{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":89158,"rows_kept":89158,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777190415503,205.05,78132.54,0.0,0.70996,2e-05,27.99962]
[1777190420388,205.05,78133.03,0.0,0.70997,2e-05,27.99934]
[1777190425424,205.05,78133.89,0.0,0.70999,2e-05,27.99886]
[1777190430461,205.05,78134.83,0.0,0.71001,2e-05,27.99833]
[1777190434491,205.05,78124.19,0.0,0.7098,2e-05,28.00145]
[1777190436509,205.05,78114.75,0.0,0.70961,2e-05,28.00678]
[1777190441543,205.05,78112.82,0.0,0.70957,2e-05,28.00787]
[1777190445571,45.0,78111.91,0.0,0.97983,1e-05,3.98792]
[1777190446574,45.12,78077.46,0.0,0.97911,1e-05,4.10638]
[1777190451579,45.67,78077.57,0.0,0.97787,1e-05,4.31085]
[1777190456584,46.17,78080.89,0.0,0.97677,1e-05,4.49054]
[1777190461589,46.62,78081.07,0.0,0.97572,1e-05,4.66118]
[1777190466594,47.03,78081.01,0.0,0.97475,2e-05,4.81731]
[1777190472602,47.47,78080.82,0.0,0.97368,2e-05,4.98667]
[1777190478608,47.86,78081.07,0.0,0.97273,2e-05,5.13684]
[1777190480610,47.98,78086.77,0.0,0.97253,2e-05,5.16934]
[1777190481611,48.04,78094.23,0.0,0.9725,2e-05,5.17355]
[1777190486616,48.32,78092.41,0.0,0.97179,2e-05,5.28459]
[1777190491621,48.57,78094.21,0.0,0.97121,2e-05,5.3748]
[1777190496626,48.79,78094.36,0.0,0.97064,2e-05,5.4623]
[1777190502632,49.04,78094.37,0.0,0.97003,2e-05,5.55718]
[1777190507637,49.22,78094.3,0.0,0.96956,2e-05,5.62849]
[1777190512642,49.38,78093.82,0.0,0.96913,2e-05,5.69432]
[1777190517647,49.53,78093.81,0.0,0.96875,2e-05,5.75301]
[1777190522652,49.67,78093.57,0.0,0.96839,2e-05,5.80694]
[1777190524654,49.75,78101.7,0.0,0.96833,2e-05,5.81792]
[1777190529659,49.87,78103.69,0.0,0.96806,2e-05,5.85813]
[1777190534664,49.97,78106.04,0.0,0.96783,2e-05,5.89321]
[1777190539687,50.07,78101.51,0.0,0.9675,2e-05,5.9424]
[1777190544692,50.15,78100.47,0.0,0.96726,2e-05,5.97911]
[1777190547269,50.19,78099.72,0.0,0.96716,2e-05,5.9938]
[1777190552699,50.28,78099.88,0.0,0.96694,2e-05,6.02649]
[1777190557704,50.34,78098.72,0.0,0.96674,2e-05,6.05605]
[1777190562709,50.41,78097.97,0.0,0.96657,2e-05,6.08214]
[1777190567714,50.46,78097.91,0.0,0.96642,2e-05,6.10426]
[1777190570717,50.49,78090.76,0.0,0.96621,2e-05,6.13532]
[1777190575722,50.54,78090.66,0.0,0.96608,2e-05,6.15448]
[1777190580733,50.58,78091.71,0.0,0.96598,2e-05,6.16895]
[1777190585738,50.62,78090.89,0.0,0.96586,2e-05,6.18678]
[1777190587654,50.63,78091.07,0.0,0.96585,2e-05,6.18929]
[1777190592745,50.67,78094.99,0.0,0.96581,2e-05,6.1956]
[1777190598686,50.71,78096.6,0.0,0.96574,2e-05,6.20629]
[1777190603755,50.74,78097.38,0.0,0.96567,2e-05,6.21561]
[1777190608756,50.77,78099.21,0.0,0.96564,2e-05,6.22129]
[1777190613765,50.79,78097.39,0.0,0.96555,2e-05,6.23356]
[1777190614401,50.79,78097.39,0.0,0.96555,2e-05,6.23356]
[1777190619771,50.82,78096.18,0.0,0.96545,2e-05,6.24753]
[1777190624868,50.84,78096.39,0.0,0.9654,2e-05,6.25526]
[1777190630421,50.86,78093.63,0.0,0.96529,2e-05,6.27193]
[1777190636788,50.89,78093.08,0.0,0.96522,2e-05,6.28216]
[1777190641793,50.9,78094.38,0.0,0.9652,2e-05,6.28557]
[1777190646798,50.92,78098.71,0.0,0.96523,2e-05,6.28057]
[1777190651804,50.96,78100.05,0.0,0.96515,2e-05,6.29324]
[1777190656655,50.99,78100.85,0.0,0.96508,2e-05,6.30417]
[1777190660293,51.02,78101.04,0.0,0.965,2e-05,6.31499]
[1777190666819,51.06,78101.43,0.0,0.9649,2e-05,6.33035]
[1777190670432,51.08,78101.51,0.0,0.96486,2e-05,6.33603]
[1777190675828,51.11,78100.88,0.0,0.96479,2e-05,6.3456]
[1777190681834,51.13,78103.65,0.0,0.96478,2e-05,6.34696]
[1777190687840,51.15,78105.23,0.0,0.96476,2e-05,6.35036]
[1777190692845,51.16,78106.46,0.0,0.96475,2e-05,6.35265]
[1777190697850,51.13,78106.65,0.0,0.96483,2e-05,6.3402]
[1777190702855,51.11,78108.11,0.0,0.96492,2e-05,6.32697]
[1777190707860,51.09,78112.08,0.0,0.96504,2e-05,6.30939]
[1777190710864,51.08,78124.9,0.0,0.9653,2e-05,6.27298]
[1777190715869,51.08,78124.45,0.0,0.9653,2e-05,6.2725]
[1777190720874,51.08,78126.44,0.0,0.96534,2e-05,6.26613]
[1777190725879,51.08,78127.55,0.0,0.96537,2e-05,6.26273]
[1777190727747,51.07,78127.26,0.0,0.96536,2e-05,6.26345]
[1777190733887,51.07,78122.32,0.0,0.96528,2e-05,6.27392]
[1777190734888,51.07,78117.05,0.0,0.96519,2e-05,6.28751]
[1777190739893,51.07,78113.22,0.0,0.96514,2e-05,6.29526]
[1777190744898,51.06,78112.94,0.0,0.96514,2e-05,6.2942]
[1777190749903,51.06,78111.0,0.0,0.96512,2e-05,6.298]
[1777190754908,51.05,78106.75,0.0,0.96505,2e-05,6.30725]
[1777190758912,51.05,78100.53,0.0,0.96495,2e-05,6.32196]
[1777190764849,51.04,78098.84,0.0,0.96494,2e-05,6.32339]
[1777190768877,51.04,78098.55,0.0,0.96494,2e-05,6.32296]
[1777190769885,51.04,78106.22,0.0,0.96508,2e-05,6.30252]
[1777190774928,51.04,78105.16,0.0,0.96506,2e-05,6.30534]
[1777190779936,51.04,78104.4,0.0,0.96505,2e-05,6.30732]
[1777190784941,51.04,78102.24,0.0,0.96501,2e-05,6.31286]
[1777190790947,51.04,78100.99,0.0,0.96499,2e-05,6.31575]
[1777190795952,51.07,78100.14,0.0,0.9649,2e-05,6.32829]
[1777190801614,51.15,78100.61,0.0,0.96469,2e-05,6.36006]
[1777190806963,51.21,78101.45,0.0,0.96455,2e-05,6.38022]
[1777190812969,51.26,78101.15,0.0,0.9644,2e-05,6.40279]
[1777190817974,51.3,78100.36,0.0,0.96428,2e-05,6.41949]
[1777190822979,51.33,78094.63,0.0,0.9641,2e-05,6.44639]
[1777190827984,51.35,78094.98,0.0,0.96404,2e-05,6.45453]
[1777190832989,51.37,78094.46,0.0,0.96398,2e-05,6.46346]
[1777190837994,51.39,78094.16,0.0,0.96393,2e-05,6.4705]
[1777190842999,51.4,78093.92,0.0,0.96389,2e-05,6.47627]
[1777190849005,51.41,78093.79,0.0,0.96386,2e-05,6.48176]
[1777190856492,51.43,78093.89,0.0,0.96383,2e-05,6.48481]
[1777190862018,51.44,78092.96,0.0,0.96379,2e-05,6.49016]
[1777190867023,51.44,78092.69,0.0,0.96377,2e-05,6.49327]
[1777190872028,51.45,78092.62,0.0,0.96376,2e-05,6.49553]
[1777190877033,51.45,78093.11,0.0,0.96375,2e-05,6.49614]
[1777190882038,51.46,78093.63,0.0,0.96375,2e-05,6.49656]
[1777190883039,51.46,78085.72,0.0,0.9636,2e-05,6.51787]
[1777190888044,51.46,78084.17,0.0,0.96357,2e-05,6.52175]
[1777190893048,51.46,78084.06,0.0,0.96357,2e-05,6.52189]
[1777190896051,51.45,78069.86,0.0,0.96331,2e-05,6.55992]
[1777190898053,51.45,78063.14,0.0,0.96319,2e-05,6.57674]
[1777190901056,51.45,78073.29,0.0,0.96339,2e-05,6.54788]
[1777190906061,51.45,78076.56,0.0,0.96345,2e-05,6.539]
[1777190908063,51.45,78067.63,0.0,0.96328,2e-05,6.56278]
[1777190913068,51.44,78061.5,0.0,0.96319,2e-05,6.57482]
[1777190918073,51.43,78066.43,0.0,0.96331,2e-05,6.55908]
[1777190923078,51.43,78066.69,0.0,0.96332,2e-05,6.55691]
[1777190928996,51.43,78070.75,0.0,0.9634,2e-05,6.54543]
[1777190934033,51.43,78071.22,0.0,0.96341,2e-05,6.54402]
[1777190939066,51.43,78071.78,0.0,0.96342,2e-05,6.5425]
[1777190944099,51.43,78069.38,0.0,0.96338,2e-05,6.54884]
[1777190949104,51.43,78070.02,0.0,0.96339,2e-05,6.54695]
[1777190954109,51.43,78073.02,0.0,0.96345,2e-05,6.53915]
[1777190959114,51.43,78074.42,0.0,0.96347,2e-05,6.53612]
[1777190965120,51.43,78074.07,0.0,0.96345,2e-05,6.53797]
[1777190972845,51.44,78074.11,0.0,0.96346,2e-05,6.53654]
[1777190978133,51.44,78074.05,0.0,0.96345,2e-05,6.53742]
[1777190984141,51.44,78072.77,0.0,0.96343,2e-05,6.54155]
[1777190989146,51.44,78072.68,0.0,0.96342,2e-05,6.54217]
[1777190994151,51.44,78072.27,0.0,0.96341,2e-05,6.54361]
[1777191000156,51.44,78072.78,0.0,0.96342,2e-05,6.54269]
[1777191006162,51.44,78072.71,0.0,0.96341,2e-05,6.54347]
[1777191011166,51.45,78072.74,0.0,0.96341,2e-05,6.54389]
[1777191016171,51.45,78072.27,0.0,0.9634,2e-05,6.54548]
[1777191022177,51.45,78072.28,0.0,0.9634,2e-05,6.54587]
[1777191027183,51.45,78071.52,0.0,0.96338,2e-05,6.54822]
[1777191032188,51.45,78071.06,0.0,0.96338,2e-05,6.5472]
[1777191037193,51.45,78070.94,0.0,0.96338,2e-05,6.54778]
[1777191042198,51.45,78069.91,0.0,0.96336,2e-05,6.5507]
[1777191047203,51.45,78069.69,0.0,0.96335,2e-05,6.55132]
[1777191051207,51.45,78064.5,0.0,0.96325,2e-05,6.56522]
[1777191052208,51.45,78043.62,0.0,0.96286,2e-05,6.62091]
[1777191057213,51.44,78047.96,0.0,0.96297,2e-05,6.60484]
[1777191062218,51.43,78052.62,0.0,0.96308,2e-05,6.58911]
[1777191067223,51.42,78049.29,0.0,0.96304,2e-05,6.59584]
[1777191072228,51.42,78051.73,0.0,0.96309,2e-05,6.58747]
[1777191077233,51.41,78051.06,0.0,0.96309,2e-05,6.58809]
[1777191082238,51.41,78052.21,0.0,0.96312,2e-05,6.58406]
[1777191087243,51.41,78051.17,0.0,0.9631,2e-05,6.58616]
[1777191093148,51.41,78046.49,0.0,0.96304,2e-05,6.59498]
[1777191098185,51.4,78046.04,0.0,0.96304,2e-05,6.59478]
[1777191103261,51.4,78046.55,0.0,0.96305,2e-05,6.59244]
[1777191109262,51.4,78048.14,0.0,0.96309,2e-05,6.58759]
[1777191111274,51.4,78053.37,0.0,0.96319,2e-05,6.57364]
[1777191116279,51.4,78057.92,0.0,0.96326,2e-05,6.56279]
[1777191121284,51.41,78057.86,0.0,0.96325,2e-05,6.56428]
[1777191127290,51.41,78056.97,0.0,0.96323,2e-05,6.56794]
[1777191132295,51.41,78057.33,0.0,0.96323,2e-05,6.5678]
[1777191138301,51.41,78057.26,0.0,0.96322,2e-05,6.56863]
[1777191143306,51.42,78057.55,0.0,0.96322,2e-05,6.56839]
[1777191149312,51.42,78057.83,0.0,0.96323,2e-05,6.56833]
[1777191155318,51.42,78056.56,0.0,0.96321,2e-05,6.56986]
[1777191160323,51.42,78054.46,0.0,0.96317,2e-05,6.57556]
[1777191165328,51.42,78054.36,0.0,0.96317,2e-05,6.57551]
[1777191170333,51.42,78054.08,0.0,0.96317,2e-05,6.57603]
[1777191175338,51.42,78055.85,0.0,0.9632,2e-05,6.57111]
[1777191180343,51.42,78056.7,0.0,0.96322,2e-05,6.56912]
[1777191185348,51.42,78056.44,0.0,0.96321,2e-05,6.57042]
[1777191190353,51.42,78058.03,0.0,0.96323,2e-05,6.56691]
[1777191196359,51.42,78057.11,0.0,0.96321,2e-05,6.57037]
[1777191201364,51.42,78057.42,0.0,0.96321,2e-05,6.57019]
[1777191206369,51.43,78059.06,0.0,0.96323,2e-05,6.56648]
[1777191211374,51.43,78059.46,0.0,0.96325,2e-05,6.56389]
[1777191216379,51.43,78058.02,0.0,0.96322,2e-05,6.56845]
[1777191221384,51.43,78057.26,0.0,0.9632,2e-05,6.57086]
[1777191226389,51.43,78056.35,0.0,0.96318,2e-05,6.57342]
[1777191231394,51.43,78058.32,0.0,0.96322,2e-05,6.56827]
[1777191236399,51.43,78058.62,0.0,0.96322,2e-05,6.56778]
[1777191241404,51.43,78061.13,0.0,0.96327,2e-05,6.56163]
[1777191246409,51.44,78065.43,0.0,0.96334,2e-05,6.55121]
[1777191252415,51.44,78065.0,0.0,0.96332,2e-05,6.55387]
[1777191257420,51.44,78064.85,0.0,0.96331,2e-05,6.55523]
[1777191262425,51.45,78065.01,0.0,0.96331,2e-05,6.5557]
[1777191268431,51.45,78064.76,0.0,0.9633,2e-05,6.55748]
[1777191274437,51.45,78064.3,0.0,0.96329,2e-05,6.5575]
[1777191279442,51.45,78066.07,0.0,0.96332,2e-05,6.55393]
[1777191284447,51.49,78065.56,0.0,0.96322,2e-05,6.5681]
[1777191289452,51.55,78064.58,0.0,0.96302,2e-05,6.59708]
[1777191294457,51.61,78065.16,0.0,0.96288,2e-05,6.6174]
[1777191300463,51.66,78065.67,0.0,0.96274,2e-05,6.63737]
[1777191307470,51.71,78066.11,0.0,0.96262,2e-05,6.65573]
[1777191312478,51.74,78064.7,0.0,0.96252,2e-05,6.67036]
[1777191322488,51.78,78063.97,0.0,0.96239,2e-05,6.68845]
[1777191326492,51.79,78070.09,0.0,0.96247,2e-05,6.67746]
[1777191331497,51.81,78069.91,0.0,0.96244,2e-05,6.682]
[1777191336502,51.82,78070.65,0.0,0.96241,2e-05,6.6856]
[1777191343509,51.84,78070.47,0.0,0.96237,2e-05,6.69237]
[1777191348513,51.85,78073.11,0.0,0.96239,2e-05,6.68929]
[1777191353518,51.86,78075.78,0.0,0.96241,2e-05,6.68599]
[1777191359524,51.87,78076.07,0.0,0.96239,2e-05,6.68939]
[1777191365530,51.88,78073.85,0.0,0.96232,2e-05,6.69859]
[1777191370535,51.88,78071.54,0.0,0.96227,2e-05,6.70663]
[1777191376541,51.89,78072.16,0.0,0.96227,2e-05,6.70643]
[1777191381546,51.89,78070.31,0.0,0.96223,2e-05,6.7126]
[1777191386551,51.89,78067.2,0.0,0.96216,2e-05,6.72151]
[1777191391556,51.89,78065.88,0.0,0.96215,2e-05,6.72253]
[1777191396561,51.89,78066.57,0.0,0.96216,2e-05,6.72066]
[1777191401566,51.89,78067.43,0.0,0.96218,2e-05,6.7186]
[1777191406571,51.89,78065.72,0.0,0.96214,2e-05,6.72342]
[1777191411576,51.89,78065.79,0.0,0.96215,2e-05,6.72323]
[1777191413578,51.89,78056.49,0.0,0.96197,2e-05,6.7483]
[1777191415580,51.89,78050.26,0.0,0.96185,2e-05,6.76424]
[1777191421586,51.88,78050.74,0.0,0.96189,2e-05,6.75965]
[1777191426591,51.87,78051.57,0.0,0.96192,2e-05,6.7554]
[1777191432539,51.87,78049.57,0.0,0.96189,2e-05,6.75874]
[1777191437573,51.86,78045.22,0.0,0.96182,2e-05,6.76834]
[1777191441605,51.86,78048.88,0.0,0.9619,2e-05,6.757]
[1777191447614,51.86,78051.52,0.0,0.96196,2e-05,6.74923]
[1777191452619,51.86,78052.38,0.0,0.96199,2e-05,6.74422]
[1777191457624,51.86,78052.69,0.0,0.96199,2e-05,6.74335]
[1777191462629,51.86,78049.26,0.0,0.96193,2e-05,6.75228]
[1777191467634,51.85,78047.24,0.0,0.9619,2e-05,6.75688]
[1777191473640,51.85,78043.93,0.0,0.96185,2e-05,6.76426]
[1777191478645,51.85,78042.57,0.0,0.96183,2e-05,6.7667]
[1777191483650,51.84,78041.6,0.0,0.96182,2e-05,6.7678]
[1777191488655,51.84,78041.56,0.0,0.96183,2e-05,6.76651]
[1777191493660,51.84,78037.94,0.0,0.96177,2e-05,6.77498]
[1777191498665,51.83,78038.37,0.0,0.96179,2e-05,6.77215]
[1777191503670,51.83,78038.27,0.0,0.96179,2e-05,6.7713]
[1777191508675,51.83,78037.27,0.0,0.96178,2e-05,6.77259]
[1777191513680,51.82,78036.35,0.0,0.96179,2e-05,6.7715]
[1777191518685,51.82,78036.13,0.0,0.96179,2e-05,6.77097]
[1777191523690,51.82,78036.0,0.0,0.96179,2e-05,6.77031]
[1777191529696,51.81,78036.69,0.0,0.96182,2e-05,6.7674]
[1777191534701,51.81,78039.33,0.0,0.96187,2e-05,6.75989]
[1777191539706,51.81,78040.76,0.0,0.9619,2e-05,6.75602]
[1777191544711,51.81,78045.57,0.0,0.96199,2e-05,6.74321]
[1777191549717,51.82,78047.26,0.0,0.96201,2e-05,6.73969]
[1777191554727,51.82,78046.24,0.0,0.96199,2e-05,6.74334]
[1777191559732,51.82,78044.97,0.0,0.96196,2e-05,6.74718]
[1777191564737,51.82,78042.01,0.0,0.9619,2e-05,6.75495]
[1777191569742,51.82,78041.94,0.0,0.96191,2e-05,6.75443]
[1777191574747,51.82,78042.09,0.0,0.96193,2e-05,6.751]
[1777191580753,51.81,78041.93,0.0,0.96193,2e-05,6.7507]
[1777191585758,51.81,78041.83,0.0,0.96193,2e-05,6.75024]
[1777191590763,51.81,78038.47,0.0,0.96188,2e-05,6.75817]
[1777191595768,51.81,78038.28,0.0,0.96188,2e-05,6.75734]
[1777191601722,51.8,78038.55,0.0,0.9619,2e-05,6.75509]
[1777191606779,51.8,78041.8,0.0,0.96197,2e-05,6.7454]
[1777191611784,51.8,78041.36,0.0,0.96196,2e-05,6.74604]
[1777191616789,51.8,78041.32,0.0,0.96196,2e-05,6.74556]
[1777191622796,51.85,78042.78,0.0,0.96185,2e-05,6.76255]
[1777191628802,51.97,78042.12,0.0,0.96151,2e-05,6.81137]
[1777191634808,52.06,78042.12,0.0,0.96127,2e-05,6.84564]
[1777191639812,52.13,78040.76,0.0,0.96106,2e-05,6.87546]
[1777191644817,52.18,78039.69,0.0,0.96089,2e-05,6.90023]
[1777191649822,52.19,78039.46,0.0,0.96087,2e-05,6.903]
[1777191654827,52.18,78035.15,0.0,0.9608,2e-05,6.91274]
[1777191659845,52.18,78035.58,0.0,0.96082,2e-05,6.90929]
[1777191665850,52.17,78036.14,0.0,0.96085,2e-05,6.90564]
[1777191674859,52.16,78036.13,0.0,0.96086,2e-05,6.90344]
[1777191679864,52.16,78036.44,0.0,0.96087,2e-05,6.90162]
[1777191686306,52.16,78036.5,0.0,0.96088,2e-05,6.9004]
[1777191691876,52.16,78036.76,0.0,0.96091,2e-05,6.89665]
[1777191696881,52.16,78036.88,0.0,0.96091,2e-05,6.89598]
[1777191701886,52.16,78037.07,0.0,0.96092,2e-05,6.89521]
[1777191707892,52.16,78036.71,0.0,0.96091,2e-05,6.89588]
[1777191712897,52.15,78036.5,0.0,0.96091,2e-05,6.89607]
[1777191718124,52.15,78036.44,0.0,0.96091,2e-05,6.89588]
[1777191723908,52.15,78035.78,0.0,0.9609,2e-05,6.89724]
[1777191728913,52.15,78034.61,0.0,0.96088,2e-05,6.89984]
[1777191733918,52.15,78027.55,0.0,0.96075,2e-05,6.91833]
[1777191734919,52.15,78022.43,0.0,0.96065,2e-05,6.9319]
[1777191739924,52.14,78020.72,0.0,0.96064,2e-05,6.93338]
[1777191744929,52.13,78020.85,0.0,0.96066,2e-05,6.93017]
[1777191749934,52.13,78025.59,0.0,0.96077,2e-05,6.9148]
[1777191751936,52.13,78034.05,0.0,0.96095,2e-05,6.88914]
[1777191756941,52.13,78032.74,0.0,0.96092,2e-05,6.89355]
[1777191761946,52.13,78032.02,0.0,0.9609,2e-05,6.89594]
[1777191767876,52.13,78029.0,0.0,0.96085,2e-05,6.90399]
[1777191772912,52.13,78028.33,0.0,0.96084,2e-05,6.9053]
[1777191777963,52.13,78028.25,0.0,0.96084,2e-05,6.90505]
[1777191782969,52.12,78028.1,0.0,0.96084,2e-05,6.905]
[1777191787974,52.12,78025.91,0.0,0.9608,2e-05,6.91051]
[1777191790977,52.12,78020.8,0.0,0.9607,2e-05,6.92359]
[1777191796983,52.11,78019.57,0.0,0.96069,2e-05,6.92479]
[1777191801988,52.11,78017.53,0.0,0.96067,2e-05,6.9284]
[1777191806993,52.11,78017.41,0.0,0.96068,2e-05,6.92689]
[1777191812187,52.1,78020.41,0.0,0.96076,2e-05,6.9152]
[1777191818004,52.06,78020.13,0.0,0.96086,2e-05,6.90076]
[1777191823009,52.03,78032.68,0.0,0.96121,2e-05,6.85098]
[1777191828017,52.0,78035.75,0.0,0.96134,2e-05,6.83267]
[1777191833022,51.98,78036.02,0.0,0.9614,2e-05,6.82407]
[1777191838027,51.97,78037.14,0.0,0.96147,2e-05,6.81462]
[1777191844033,51.95,78036.73,0.0,0.9615,2e-05,6.80988]
[1777191849038,51.94,78033.1,0.0,0.96146,2e-05,6.81517]
[1777191854043,51.93,78032.91,0.0,0.96148,2e-05,6.81179]
[1777191859048,51.92,78033.8,0.0,0.96153,2e-05,6.80492]
[1777191864052,51.9,78034.65,0.0,0.96159,2e-05,6.79626]
[1777191869057,51.89,78035.18,0.0,0.96164,2e-05,6.78969]
[1777191874062,51.88,78035.81,0.0,0.96169,2e-05,6.78153]
[1777191879067,51.87,78035.58,0.0,0.96171,2e-05,6.77885]
[1777191884072,51.86,78035.97,0.0,0.96174,2e-05,6.77501]
[1777191889077,51.86,78036.28,0.0,0.96176,2e-05,6.77188]
[1777191894082,51.85,78036.44,0.0,0.96177,2e-05,6.76964]
[1777191899087,51.86,78036.52,0.0,0.96176,2e-05,6.77178]
[1777191903091,51.86,78050.67,0.0,0.96204,2e-05,6.73209]
[1777191905093,51.86,78056.17,0.0,0.96214,2e-05,6.71802]
[1777191910098,51.87,78056.38,0.0,0.96213,2e-05,6.71975]
[1777191915103,51.87,78055.3,0.0,0.9621,2e-05,6.72461]
[1777191920108,51.87,78055.5,0.0,0.96209,2e-05,6.72546]
[1777191926992,51.88,78055.41,0.0,0.96208,2e-05,6.72735]
[1777191932032,51.88,78054.5,0.0,0.96207,2e-05,6.72826]
[1777191937069,51.88,78054.25,0.0,0.96206,2e-05,6.72971]
[1777191942103,51.88,78053.22,0.0,0.96203,2e-05,6.73299]
[1777191947137,51.88,78053.16,0.0,0.96203,2e-05,6.7336]
[1777191952144,51.88,78049.0,0.0,0.96195,2e-05,6.7447]
[1777191958150,51.88,78050.39,0.0,0.96198,2e-05,6.74063]
[1777191964156,51.88,78052.22,0.0,0.96201,2e-05,6.73577]
[1777191969885,51.89,78054.45,0.0,0.96205,2e-05,6.73046]
[1777191976341,51.89,78054.46,0.0,0.96205,2e-05,6.73118]
[1777191982174,51.89,78056.01,0.0,0.96207,2e-05,6.72783]
[1777191987179,51.89,78056.49,0.0,0.96208,2e-05,6.72732]
[1777191994186,51.89,78056.9,0.0,0.96209,2e-05,6.72482]
[1777191999191,51.9,78056.58,0.0,0.96208,2e-05,6.72648]
[1777192005198,51.9,78055.23,0.0,0.96205,2e-05,6.73075]
[1777192011588,51.9,78054.93,0.0,0.96204,2e-05,6.73185]
[1777192017209,51.9,78054.79,0.0,0.96204,2e-05,6.73221]
[1777192022214,51.9,78054.14,0.0,0.96202,2e-05,6.73405]
[1777192028220,51.9,78052.88,0.0,0.962,2e-05,6.73733]
[1777192033225,51.9,78052.62,0.0,0.962,2e-05,6.73774]
[1777192038230,51.9,78053.18,0.0,0.96201,2e-05,6.7359]
[1777192044236,51.9,78054.51,0.0,0.96204,2e-05,6.73214]
[1777192049241,51.9,78056.74,0.0,0.96208,2e-05,6.72627]
[1777192055247,51.9,78059.14,0.0,0.96213,2e-05,6.71834]
[1777192060252,51.9,78059.99,0.0,0.96214,2e-05,6.71695]
[1777192065279,51.9,78058.96,0.0,0.96212,2e-05,6.72052]
[1777192071002,51.91,78058.56,0.0,0.96211,2e-05,6.72205]
[1777192076290,51.91,78063.03,0.0,0.96219,2e-05,6.71068]
[1777192081295,51.91,78064.22,0.0,0.9622,2e-05,6.70857]
[1777192086300,51.91,78067.91,0.0,0.96227,2e-05,6.69944]
[1777192091305,51.92,78069.11,0.0,0.96228,2e-05,6.69756]
[1777192096310,51.92,78072.49,0.0,0.96233,2e-05,6.69007]
[1777192102222,51.93,78074.19,0.0,0.96235,2e-05,6.68743]
[1777192107321,51.93,78074.24,0.0,0.96234,2e-05,6.68868]
[1777192114328,51.94,78078.91,0.0,0.96243,2e-05,6.676]
[1777192119333,51.94,78079.66,0.0,0.96243,2e-05,6.6757]
[1777192124338,51.94,78080.13,0.0,0.96243,2e-05,6.67595]
[1777192129343,51.95,78080.78,0.0,0.96244,2e-05,6.67555]
[1777192134348,51.95,78081.33,0.0,0.96244,2e-05,6.67527]
[1777192137351,51.95,78086.62,0.0,0.96253,2e-05,6.66219]
[1777192142356,51.96,78087.1,0.0,0.96253,2e-05,6.66283]
[1777192147361,51.96,78082.41,0.0,0.96243,2e-05,6.67671]
[1777192152365,51.96,78081.83,0.0,0.96242,2e-05,6.67854]
[1777192158371,51.96,78080.89,0.0,0.9624,2e-05,6.68107]
[1777192163376,51.96,78080.07,0.0,0.96238,2e-05,6.68309]
[1777192168381,51.96,78077.68,0.0,0.96234,2e-05,6.68897]
[1777192173386,51.96,78077.51,0.0,0.96236,2e-05,6.68629]
[1777192178391,51.96,78078.11,0.0,0.96237,2e-05,6.68389]
[1777192183396,51.95,78078.87,0.0,0.96239,2e-05,6.68147]
[1777192188402,51.95,78078.98,0.0,0.96239,2e-05,6.68083]
[1777192198412,51.95,78079.05,0.0,0.9624,2e-05,6.67978]
[1777192203416,51.95,78078.72,0.0,0.9624,2e-05,6.68017]
[1777192208421,51.95,78078.71,0.0,0.9624,2e-05,6.67967]
[1777192209422,51.95,78073.06,0.0,0.96229,2e-05,6.6947]
[1777192210423,51.95,78066.13,0.0,0.96216,2e-05,6.71295]
[1777192215428,51.94,78062.67,0.0,0.96212,2e-05,6.71916]
[1777192220434,51.93,78059.5,0.0,0.96208,2e-05,6.72416]
[1777192225439,51.92,78055.11,0.0,0.96203,2e-05,6.73214]
[1777192230444,51.91,78052.76,0.0,0.96201,2e-05,6.73437]
[1777192234448,51.9,78063.61,0.0,0.96225,2e-05,6.69999]
[1777192239453,51.9,78069.29,0.0,0.96236,2e-05,6.68417]
[1777192244458,51.9,78070.73,0.0,0.96239,2e-05,6.68069]
[1777192250464,51.9,78070.34,0.0,0.96238,2e-05,6.68208]
[1777192255469,51.9,78069.99,0.0,0.96237,2e-05,6.68313]
[1777192260474,51.9,78070.32,0.0,0.96238,2e-05,6.68216]
[1777192265479,51.9,78070.15,0.0,0.96237,2e-05,6.6822]
[1777192270484,51.9,78071.02,0.0,0.96239,2e-05,6.67984]
[1777192277459,51.9,78069.66,0.0,0.96237,2e-05,6.68316]
[1777192282497,51.9,78069.37,0.0,0.96237,2e-05,6.6835]
[1777192287503,51.9,78073.82,0.0,0.96245,2e-05,6.67179]
[1777192293509,51.9,78075.18,0.0,0.96248,2e-05,6.66629]
[1777192298514,51.91,78080.14,0.0,0.96257,2e-05,6.65378]
[1777192303519,51.91,78083.13,0.0,0.96262,2e-05,6.64751]
[1777192308524,51.92,78088.26,0.0,0.9627,2e-05,6.63609]
[1777192313529,51.92,78087.48,0.0,0.96267,2e-05,6.64032]
[1777192318534,51.93,78088.72,0.0,0.96268,2e-05,6.63877]
[1777192323539,51.93,78089.08,0.0,0.96268,2e-05,6.63925]
[1777192328544,51.93,78088.73,0.0,0.96266,2e-05,6.64146]
[1777192334550,51.94,78089.85,0.0,0.96267,2e-05,6.63976]
[1777192340556,51.94,78094.12,0.0,0.96275,2e-05,6.62986]
[1777192345561,51.95,78097.95,0.0,0.96281,2e-05,6.62126]
[1777192348564,51.95,78103.04,0.0,0.96289,2e-05,6.60931]
[1777192353569,51.96,78104.73,0.0,0.96292,2e-05,6.60542]
[1777192359575,51.97,78104.46,0.0,0.96289,2e-05,6.60922]
[1777192365581,51.97,78103.93,0.0,0.96286,2e-05,6.61293]
[1777192370586,51.97,78103.56,0.0,0.96285,2e-05,6.6154]
[1777192375591,51.98,78105.69,0.0,0.96288,2e-05,6.61115]
[1777192380596,51.98,78105.26,0.0,0.96286,2e-05,6.61363]
[1777192385601,51.98,78104.88,0.0,0.96285,2e-05,6.61559]
[1777192390606,51.99,78104.98,0.0,0.96284,2e-05,6.6161]
[1777192395611,51.99,78104.38,0.0,0.96283,2e-05,6.6183]
[1777192400616,51.99,78104.62,0.0,0.96283,2e-05,6.61813]
[1777192405621,51.99,78104.52,0.0,0.96282,2e-05,6.61879]
[1777192410626,51.99,78104.66,0.0,0.96282,2e-05,6.61867]
[1777192415631,51.99,78103.41,0.0,0.96281,2e-05,6.61979]
[1777192420636,51.99,78103.79,0.0,0.96282,2e-05,6.61885]
[1777192426642,51.99,78103.79,0.0,0.96282,2e-05,6.61897]
[1777192431647,51.99,78103.96,0.0,0.96282,2e-05,6.61858]
[1777192437574,51.99,78103.93,0.0,0.96282,2e-05,6.61868]
[1777192442611,51.99,78103.85,0.0,0.96282,2e-05,6.61888]
[1777192447646,51.99,78104.07,0.0,0.96282,2e-05,6.61822]
[1777192453290,51.99,78104.02,0.0,0.96282,2e-05,6.61829]
[1777192458673,51.99,78104.96,0.0,0.96284,2e-05,6.61581]
[1777192464679,51.99,78105.3,0.0,0.96285,2e-05,6.615]
[1777192466681,51.99,78110.68,0.0,0.96295,2e-05,6.60076]
[1777192471686,52.0,78114.05,0.0,0.96301,2e-05,6.59113]
[1777192476691,52.0,78115.21,0.0,0.96302,2e-05,6.58984]
[1777192481696,52.01,78116.72,0.0,0.96304,2e-05,6.58756]
[1777192486701,52.01,78117.07,0.0,0.96303,2e-05,6.58829]
[1777192491706,52.01,78117.73,0.0,0.96304,2e-05,6.58794]
[1777192497712,52.02,78118.12,0.0,0.96303,2e-05,6.58836]
[1777192502717,52.02,78118.33,0.0,0.96303,2e-05,6.58885]
[1777192507722,52.02,78118.91,0.0,0.96303,2e-05,6.58829]
[1777192510725,52.03,78130.03,0.0,0.96324,2e-05,6.55942]
[1777192515730,52.03,78131.59,0.0,0.96324,2e-05,6.55865]
[1777192521736,52.04,78131.27,0.0,0.96321,2e-05,6.56288]
[1777192522737,52.04,78136.58,0.0,0.96331,2e-05,6.5493]
[1777192527742,52.05,78133.11,0.0,0.96323,2e-05,6.56128]
[1777192532747,52.06,78132.29,0.0,0.96321,2e-05,6.56282]
[1777192537752,52.06,78129.58,0.0,0.96316,2e-05,6.57083]
[1777192542757,52.06,78128.86,0.0,0.96314,2e-05,6.57343]
[1777192547762,52.06,78128.87,0.0,0.96313,2e-05,6.57388]
[1777192552767,52.06,78129.49,0.0,0.96314,2e-05,6.57266]
[1777192557772,52.06,78129.96,0.0,0.96315,2e-05,6.57193]
[1777192562777,52.07,78134.13,0.0,0.96322,2e-05,6.56161]
[1777192563778,52.07,78139.6,0.0,0.96332,2e-05,6.54742]
[1777192565780,52.07,78145.38,0.0,0.96342,2e-05,6.53331]
[1777192570785,52.08,78146.08,0.0,0.96341,2e-05,6.53482]
[1777192573789,52.08,78156.33,0.0,0.96359,2e-05,6.50972]
[1777192578794,52.1,78160.16,0.0,0.96362,2e-05,6.50496]
[1777192582797,52.11,78168.07,0.0,0.96374,2e-05,6.48802]
[1777192587801,52.12,78169.92,0.0,0.96374,2e-05,6.48907]
[1777192593807,52.14,78174.52,0.0,0.96379,2e-05,6.4809]
[1777192595809,52.15,78182.7,0.0,0.96393,2e-05,6.46163]
[1777192600732,52.16,78183.27,0.0,0.96389,2e-05,6.4666]
[1777192601739,52.17,78193.27,0.0,0.96407,2e-05,6.4417]
[1777192606775,52.19,78196.4,0.0,0.96408,2e-05,6.44085]
[1777192611810,52.2,78193.54,0.0,0.96399,2e-05,6.45422]
[1777192616835,52.21,78188.6,0.0,0.96387,2e-05,6.4712]
[1777192621840,52.22,78191.54,0.0,0.9639,2e-05,6.46636]
[1777192626845,52.23,78196.67,0.0,0.96397,2e-05,6.45649]
[1777192631850,52.24,78197.52,0.0,0.96396,2e-05,6.45782]
[1777192636855,52.25,78196.15,0.0,0.96392,2e-05,6.46445]
[1777192641860,52.25,78195.41,0.0,0.96389,2e-05,6.46869]
[1777192646865,52.26,78193.02,0.0,0.96383,2e-05,6.47676]
[1777192651870,52.26,78191.42,0.0,0.96381,2e-05,6.47954]
[1777192657876,52.26,78192.0,0.0,0.96381,2e-05,6.4789]
[1777192662881,52.26,78191.96,0.0,0.96381,2e-05,6.47974]
[1777192667886,52.26,78192.37,0.0,0.96381,2e-05,6.47937]
[1777192672891,52.27,78188.11,0.0,0.96373,2e-05,6.49096]
[1777192677896,52.26,78185.91,0.0,0.96369,2e-05,6.49624]
[1777192682901,52.26,78183.22,0.0,0.96365,2e-05,6.50263]
[1777192687906,52.26,78181.83,0.0,0.96363,2e-05,6.50512]
[1777192691910,52.26,78172.3,0.0,0.96346,2e-05,6.52911]
[1777192692912,52.25,78165.91,0.0,0.96334,2e-05,6.54524]
[1777192697917,52.24,78163.55,0.0,0.96333,2e-05,6.5473]
[1777192702922,52.23,78162.84,0.0,0.96334,2e-05,6.54549]
[1777192707927,52.22,78161.96,0.0,0.96335,2e-05,6.54456]
[1777192712932,52.22,78159.6,0.0,0.96333,2e-05,6.54551]
[1777192717937,52.21,78160.29,0.0,0.96336,2e-05,6.54125]
[1777192722942,52.2,78153.99,0.0,0.96326,2e-05,6.55572]
[1777192727946,52.2,78152.24,0.0,0.96325,2e-05,6.55731]
[1777192732951,52.19,78152.65,0.0,0.96327,2e-05,6.55369]
[1777192737956,52.19,78152.92,0.0,0.96329,2e-05,6.55096]
[1777192742961,52.18,78151.33,0.0,0.96328,2e-05,6.55344]
[1777192747966,52.18,78150.4,0.0,0.96327,2e-05,6.55429]
[1777192752971,52.17,78146.63,0.0,0.96321,2e-05,6.56245]
[1777192758977,52.17,78147.25,0.0,0.96324,2e-05,6.55855]
[1777192764983,52.16,78145.46,0.0,0.96322,2e-05,6.5614]
[1777192770989,52.16,78142.47,0.0,0.96318,2e-05,6.56719]
[1777192776972,52.15,78142.69,0.0,0.9632,2e-05,6.56253]
[1777192782003,52.15,78144.52,0.0,0.96324,2e-05,6.55678]
[1777192787009,52.15,78144.14,0.0,0.96324,2e-05,6.55727]
[1777192792014,52.15,78144.32,0.0,0.96325,2e-05,6.55636]
[1777192798020,52.15,78145.13,0.0,0.96326,2e-05,6.55399]
[1777192803025,52.15,78150.27,0.0,0.96336,2e-05,6.54051]
[1777192808030,52.15,78154.45,0.0,0.96343,2e-05,6.53104]
[1777192813035,52.15,78155.19,0.0,0.96343,2e-05,6.53073]
[1777192818040,52.16,78154.71,0.0,0.96341,2e-05,6.53342]
[1777192823045,52.16,78154.44,0.0,0.9634,2e-05,6.53533]
[1777192828049,52.16,78154.33,0.0,0.96339,2e-05,6.53659]
[1777192833054,52.17,78154.32,0.0,0.96339,2e-05,6.53512]
[1777192838059,52.17,78153.52,0.0,0.96337,2e-05,6.53804]
[1777192843064,52.17,78154.39,0.0,0.96339,2e-05,6.53646]
[1777192846067,52.17,78140.88,0.0,0.96313,2e-05,6.57243]
[1777192847068,52.17,78135.85,0.0,0.96304,2e-05,6.58527]
[1777192852073,52.16,78128.82,0.0,0.96293,2e-05,6.60074]
[1777192854075,52.15,78117.83,0.0,0.96274,2e-05,6.62815]
[1777192860081,52.13,78113.36,0.0,0.9627,2e-05,6.63281]
[1777192865086,52.12,78110.05,0.0,0.96267,2e-05,6.63642]
[1777192871092,52.11,78110.41,0.0,0.96272,2e-05,6.6295]
[1777192874095,52.1,78115.49,0.0,0.96283,2e-05,6.61374]
[1777192879100,52.1,78118.96,0.0,0.96291,2e-05,6.60263]
[1777192884105,52.09,78119.41,0.0,0.96293,2e-05,6.60025]
[1777192889110,52.09,78121.48,0.0,0.96297,2e-05,6.59422]
[1777192890111,52.09,78112.91,0.0,0.96281,2e-05,6.61685]
[1777192895116,52.08,78108.89,0.0,0.96276,2e-05,6.62274]
[1777192900121,52.08,78108.89,0.0,0.96278,2e-05,6.6206]
[1777192905126,52.07,78107.83,0.0,0.96277,2e-05,6.62149]
[1777192910131,52.07,78107.7,0.0,0.96278,2e-05,6.62022]
[1777192915136,52.07,78107.68,0.0,0.96279,2e-05,6.61895]
[1777192917138,52.06,78095.76,0.0,0.96257,2e-05,6.65021]
[1777192918139,52.06,78074.43,0.0,0.96217,2e-05,6.70645]
[1777192923145,52.04,78077.33,0.0,0.96227,2e-05,6.69146]
[1777192928150,52.03,78076.36,0.0,0.96229,2e-05,6.68834]
[1777192934075,52.01,78077.15,0.0,0.96235,2e-05,6.68052]
[1777192939129,52.0,78077.03,0.0,0.96237,2e-05,6.67714]
[1777192942131,52.0,78077.98,0.0,0.96241,2e-05,6.67191]
[1777192943140,51.99,78059.62,0.0,0.96206,2e-05,6.72031]
[1777192944145,51.99,78053.3,0.0,0.96195,2e-05,6.73601]
[1777192949172,51.97,78051.41,0.0,0.96196,2e-05,6.73414]
[1777192951174,51.96,78041.4,0.0,0.9618,2e-05,6.756]
[1777192953176,51.95,78032.22,0.0,0.96164,2e-05,6.7774]
[1777192956867,51.93,78035.8,0.0,0.96176,2e-05,6.7605]
[1777192962185,51.92,78039.38,0.0,0.96188,2e-05,6.74455]
[1777192968191,51.9,78037.53,0.0,0.96188,2e-05,6.7433]
[1777192973196,51.89,78035.73,0.0,0.96188,2e-05,6.74344]
[1777192978201,51.88,78034.5,0.0,0.96189,2e-05,6.74264]
[1777192983206,51.87,78034.03,0.0,0.9619,2e-05,6.74028]
[1777192988211,51.86,78031.36,0.0,0.96187,2e-05,6.74423]
[1777192993216,51.85,78029.63,0.0,0.96186,2e-05,6.74572]
[1777192998221,51.85,78028.08,0.0,0.96186,2e-05,6.74671]
[1777193003226,51.84,78024.79,0.0,0.96181,2e-05,6.75261]
[1777193006229,51.83,78019.95,0.0,0.96173,2e-05,6.76379]
[1777193008231,51.83,78013.22,0.0,0.96161,2e-05,6.78025]
[1777193013236,51.82,78011.55,0.0,0.96163,2e-05,6.77753]
[1777193018241,51.8,78011.22,0.0,0.96165,2e-05,6.77405]
[1777193023246,51.8,78013.77,0.0,0.96173,2e-05,6.76336]
[1777193028251,51.79,78018.21,0.0,0.96183,2e-05,6.74928]
[1777193031254,51.79,78026.29,0.0,0.96199,2e-05,6.72677]
[1777193037260,51.79,78030.12,0.0,0.96206,2e-05,6.71736]
[1777193042265,51.8,78031.19,0.0,0.96207,2e-05,6.7154]
[1777193048271,51.8,78030.97,0.0,0.96206,2e-05,6.71687]
[1777193050273,51.8,78036.0,0.0,0.96215,2e-05,6.70371]
[1777193055278,51.8,78036.5,0.0,0.96215,2e-05,6.70383]
[1777193061284,51.81,78036.55,0.0,0.96214,2e-05,6.7051]
[1777193066289,51.81,78036.46,0.0,0.96214,2e-05,6.70624]
[1777193071294,51.81,78036.71,0.0,0.96215,2e-05,6.70386]
[1777193074297,51.81,78029.08,0.0,0.962,2e-05,6.72462]
[1777193079302,51.81,78031.04,0.0,0.96204,2e-05,6.71861]
[1777193084307,51.81,78031.53,0.0,0.96206,2e-05,6.71682]
[1777193089312,51.81,78031.79,0.0,0.96206,2e-05,6.71579]
[1777193094316,51.81,78031.67,0.0,0.96206,2e-05,6.71581]
[1777193099321,51.8,78031.86,0.0,0.96207,2e-05,6.71506]
[1777193105277,51.8,78031.96,0.0,0.96207,2e-05,6.71443]
[1777193110313,51.8,78030.52,0.0,0.96205,2e-05,6.71785]
[1777193115337,51.8,78028.65,0.0,0.96202,2e-05,6.72211]
[1777193120342,51.8,78027.41,0.0,0.962,2e-05,6.72441]
[1777193125347,51.79,78025.5,0.0,0.96197,2e-05,6.72833]
[1777193130352,51.79,78024.91,0.0,0.96197,2e-05,6.72853]
[1777193135357,51.79,78024.95,0.0,0.96199,2e-05,6.72491]
[1777193140362,51.79,78025.03,0.0,0.962,2e-05,6.72375]
[1777193145367,51.78,78023.19,0.0,0.96197,2e-05,6.72759]
[1777193150372,51.78,78023.08,0.0,0.96198,2e-05,6.72682]
[1777193155377,51.78,78021.77,0.0,0.96196,2e-05,6.72919]
[1777193160382,51.77,78021.29,0.0,0.96196,2e-05,6.72936]
[1777193165387,51.77,78021.13,0.0,0.96196,2e-05,6.72866]
[1777193170392,51.77,78020.0,0.0,0.96195,2e-05,6.73071]
[1777193175397,51.77,78019.9,0.0,0.96195,2e-05,6.72988]
[1777193180402,51.76,78019.41,0.0,0.96195,2e-05,6.7302]
[1777193185407,51.76,78019.81,0.0,0.96197,2e-05,6.72821]
[1777193190412,51.76,78014.89,0.0,0.96188,2e-05,6.74053]
[1777193195417,51.75,78012.04,0.0,0.96185,2e-05,6.74413]
[1777193200422,51.75,78012.38,0.0,0.96187,2e-05,6.74151]
[1777193205427,51.74,78009.9,0.0,0.96183,2e-05,6.74664]
[1777193210432,51.74,78007.77,0.0,0.9618,2e-05,6.75036]
[1777193215437,51.73,78008.03,0.0,0.96182,2e-05,6.74768]
[1777193220442,51.73,78009.11,0.0,0.96185,2e-05,6.74312]
[1777193225447,51.73,78009.47,0.0,0.96187,2e-05,6.74087]
[1777193228450,51.73,78016.39,0.0,0.96201,2e-05,6.7215]
[1777193230452,51.73,78024.07,0.0,0.96215,2e-05,6.70108]
[1777193235457,51.73,78026.03,0.0,0.96218,2e-05,6.6978]
[1777193240462,51.74,78028.11,0.0,0.9622,2e-05,6.69419]
[1777193245467,51.74,78028.94,0.0,0.9622,2e-05,6.69394]
[1777193250472,51.75,78025.98,0.0,0.96214,2e-05,6.70342]
[1777193255478,51.75,78024.54,0.0,0.96212,2e-05,6.70561]
[1777193260483,51.75,78019.8,0.0,0.96203,2e-05,6.71844]
[1777193265488,51.75,78016.85,0.0,0.96198,2e-05,6.72542]
[1777193271437,51.74,78015.76,0.0,0.96197,2e-05,6.72681]
[1777193276472,51.74,78017.71,0.0,0.96201,2e-05,6.72044]
[1777193281507,51.74,78017.55,0.0,0.96201,2e-05,6.72014]
[1777193286514,51.74,78020.83,0.0,0.96208,2e-05,6.71091]
[1777193291519,51.74,78020.6,0.0,0.96207,2e-05,6.71161]
[1777193299311,51.74,78021.0,0.0,0.96208,2e-05,6.71038]
[1777193304533,51.74,78021.74,0.0,0.9621,2e-05,6.70831]
[1777193310539,51.74,78021.87,0.0,0.9621,2e-05,6.70793]
[1777193315544,51.74,78020.91,0.0,0.96209,2e-05,6.7081]
[1777193320549,51.74,78020.38,0.0,0.96208,2e-05,6.70938]
[1777193325554,51.74,78021.57,0.0,0.96211,2e-05,6.70604]
[1777193328557,51.74,78027.52,0.0,0.96222,2e-05,6.69018]
[1777193334563,51.74,78028.42,0.0,0.96223,2e-05,6.68918]
[1777193340570,51.74,78027.41,0.0,0.9622,2e-05,6.69287]
[1777193345575,51.74,78023.63,0.0,0.96213,2e-05,6.70336]
[1777193350580,51.74,78023.05,0.0,0.96212,2e-05,6.70462]
[1777193356035,51.74,78023.14,0.0,0.96212,2e-05,6.70397]
[1777193361592,51.74,78023.13,0.0,0.96213,2e-05,6.7036]
[1777193366597,51.74,78025.84,0.0,0.96218,2e-05,6.69635]
[1777193371602,51.74,78024.63,0.0,0.96217,2e-05,6.69735]
[1777193376607,51.74,78023.95,0.0,0.96215,2e-05,6.6991]
[1777193381612,51.74,78020.73,0.0,0.96209,2e-05,6.70752]
[1777193386617,51.74,78020.18,0.0,0.96209,2e-05,6.70809]
[1777193391622,51.73,78017.92,0.0,0.96205,2e-05,6.71332]
[1777193396627,51.73,78017.64,0.0,0.96205,2e-05,6.7129]
[1777193401632,51.73,78017.21,0.0,0.96205,2e-05,6.71294]
[1777193406637,51.73,78017.47,0.0,0.96207,2e-05,6.71121]
[1777193411642,51.72,78017.73,0.0,0.96208,2e-05,6.70968]
[1777193416647,51.72,78016.44,0.0,0.96206,2e-05,6.71242]
[1777193421652,51.72,78015.66,0.0,0.96205,2e-05,6.71352]
[1777193426657,51.72,78014.33,0.0,0.96203,2e-05,6.71604]
[1777193432666,51.71,78014.32,0.0,0.96205,2e-05,6.7125]
[1777193438615,51.71,78014.02,0.0,0.96205,2e-05,6.71243]
[1777193443650,51.71,78014.41,0.0,0.96206,2e-05,6.71078]
[1777193448684,51.71,78014.55,0.0,0.96207,2e-05,6.70986]
[1777193453690,51.71,78014.38,0.0,0.96207,2e-05,6.70987]
[1777193458695,51.71,78013.93,0.0,0.96206,2e-05,6.71061]
[1777193463702,51.7,78013.65,0.0,0.96206,2e-05,6.71083]
[1777193468707,51.7,78013.8,0.0,0.96207,2e-05,6.70998]
[1777193473712,51.7,78013.85,0.0,0.96207,2e-05,6.70942]
[1777193478717,51.7,78013.63,0.0,0.96207,2e-05,6.70961]
[1777193483722,51.7,78013.23,0.0,0.96207,2e-05,6.71024]
[1777193488727,51.7,78014.59,0.0,0.9621,2e-05,6.7062]
[1777193494015,51.7,78014.55,0.0,0.96211,2e-05,6.70376]
[1777193499738,51.7,78015.33,0.0,0.96212,2e-05,6.70175]
[1777193504743,51.7,78015.77,0.0,0.96213,2e-05,6.70069]
[1777193509747,51.7,78015.02,0.0,0.96211,2e-05,6.70282]
[1777193514752,51.7,78015.07,0.0,0.96212,2e-05,6.70263]
[1777193520201,51.7,78015.51,0.0,0.96212,2e-05,6.70142]
[1777193525783,51.7,78015.89,0.0,0.96213,2e-05,6.7004]
[1777193531789,51.7,78016.4,0.0,0.96214,2e-05,6.69903]
[1777193536794,51.7,78010.76,0.0,0.96203,2e-05,6.71424]
[1777193541800,51.7,78009.77,0.0,0.96202,2e-05,6.71557]
[1777193546805,51.69,78008.22,0.0,0.962,2e-05,6.71846]
[1777193550809,51.69,78014.94,0.0,0.96214,2e-05,6.69927]
[1777193556816,51.69,78018.84,0.0,0.96222,2e-05,6.68755]
[1777193562822,51.7,78019.57,0.0,0.96222,2e-05,6.6868]
[1777193567827,51.7,78019.85,0.0,0.96222,2e-05,6.68693]
[1777193573833,51.7,78020.5,0.0,0.96223,2e-05,6.68605]
[1777193578838,51.7,78020.84,0.0,0.96223,2e-05,6.68581]
[1777193583843,51.71,78022.54,0.0,0.96226,2e-05,6.68199]
[1777193588848,51.71,78023.66,0.0,0.96227,2e-05,6.67987]
[1777193594854,51.71,78024.21,0.0,0.96228,2e-05,6.67945]
[1777193600762,51.71,78022.72,0.0,0.96225,2e-05,6.68405]
[1777193606866,51.71,78022.98,0.0,0.96225,2e-05,6.68369]
[1777193612845,51.71,78022.94,0.0,0.96226,2e-05,6.68172]
[1777193618878,51.71,78022.67,0.0,0.96225,2e-05,6.68281]
[1777193623883,51.71,78022.29,0.0,0.96224,2e-05,6.68394]
[1777193628888,51.71,78023.34,0.0,0.96226,2e-05,6.68111]
[1777193633893,51.72,78023.6,0.0,0.96227,2e-05,6.68063]
[1777193638898,51.72,78023.09,0.0,0.96225,2e-05,6.6822]
[1777193643903,51.72,78023.19,0.0,0.96226,2e-05,6.68199]
[1777193649909,51.72,78023.38,0.0,0.96226,2e-05,6.68158]
[1777193655915,51.72,78023.42,0.0,0.96226,2e-05,6.68152]
[1777193660920,51.72,78023.33,0.0,0.96226,2e-05,6.68179]
[1777193665925,51.68,78024.01,0.0,0.96237,2e-05,6.66485]
[1777193670930,51.64,78023.16,0.0,0.96247,2e-05,6.65134]
[1777193675936,51.61,78023.33,0.0,0.96257,2e-05,6.63562]
[1777193680941,51.58,78023.31,0.0,0.96264,2e-05,6.6252]
[1777193681942,51.58,78035.35,0.0,0.96289,2e-05,6.59107]
[1777193686947,51.56,78037.27,0.0,0.96296,2e-05,6.58029]
[1777193691952,51.55,78040.08,0.0,0.96304,2e-05,6.56854]
[1777193696957,51.54,78041.03,0.0,0.96308,2e-05,6.56294]
[1777193701962,51.54,78042.51,0.0,0.96313,2e-05,6.55677]
[1777193706967,51.53,78044.23,0.0,0.96317,2e-05,6.55077]
[1777193711972,51.53,78044.99,0.0,0.96319,2e-05,6.54785]
[1777193717978,51.53,78045.89,0.0,0.96321,2e-05,6.54479]
[1777193722983,51.53,78045.09,0.0,0.9632,2e-05,6.54657]
[1777193730735,51.53,78044.74,0.0,0.9632,2e-05,6.54689]
[1777193735996,51.53,78044.3,0.0,0.9632,2e-05,6.54564]
[1777193741001,51.53,78044.8,0.0,0.96321,2e-05,6.54413]
[1777193746006,51.53,78045.71,0.0,0.96323,2e-05,6.5417]
[1777193751012,51.53,78046.6,0.0,0.96324,2e-05,6.53955]
[1777193756016,51.53,78046.62,0.0,0.96324,2e-05,6.53987]
[1777193761955,51.53,78043.47,0.0,0.96318,2e-05,6.54848]
[1777193767028,51.53,78040.97,0.0,0.96314,2e-05,6.55459]
[1777193772624,51.53,78039.76,0.0,0.96312,2e-05,6.5571]
[1777193778039,51.52,78038.46,0.0,0.9631,2e-05,6.55993]
[1777193784045,51.52,78034.83,0.0,0.96304,2e-05,6.56849]
[1777193787048,51.52,78029.13,0.0,0.96294,2e-05,6.58289]
[1777193792053,51.51,78024.25,0.0,0.96287,2e-05,6.59149]
[1777193798059,51.5,78023.04,0.0,0.96287,2e-05,6.59174]
[1777193806066,51.5,78022.89,0.0,0.96289,2e-05,6.58905]
[1777193811071,51.49,78022.77,0.0,0.96289,2e-05,6.58778]
[1777193816076,51.49,78023.66,0.0,0.96292,2e-05,6.58439]
[1777193821081,51.49,78022.77,0.0,0.96291,2e-05,6.58596]
[1777193826086,51.49,78021.88,0.0,0.96289,2e-05,6.58762]
[1777193831091,51.48,78021.0,0.0,0.96288,2e-05,6.58934]
[1777193836096,51.48,78020.8,0.0,0.96288,2e-05,6.58919]
[1777193841101,51.48,78019.52,0.0,0.96286,2e-05,6.59209]
[1777193847107,51.48,78020.01,0.0,0.96288,2e-05,6.59011]
[1777193852112,51.48,78021.45,0.0,0.96292,2e-05,6.58373]
[1777193857117,51.48,78020.32,0.0,0.96289,2e-05,6.58694]
[1777193862122,51.48,78018.13,0.0,0.96285,2e-05,6.59269]
[1777193867127,51.48,78017.13,0.0,0.96284,2e-05,6.59493]
[1777193872132,51.48,78016.98,0.0,0.96284,2e-05,6.5949]
[1777193877137,51.48,78015.21,0.0,0.96281,2e-05,6.59913]
[1777193882142,51.47,78014.48,0.0,0.9628,2e-05,6.60045]
[1777193887147,51.47,78012.01,0.0,0.96276,2e-05,6.60627]
[1777193892152,51.47,78011.57,0.0,0.96275,2e-05,6.60659]
[1777193897159,51.47,78011.48,0.0,0.96276,2e-05,6.60608]
[1777193902164,51.47,78011.49,0.0,0.96276,2e-05,6.60547]
[1777193907169,51.46,78011.25,0.0,0.96276,2e-05,6.60569]
[1777193912174,51.46,78011.23,0.0,0.96277,2e-05,6.603]
[1777193915177,51.46,78017.06,0.0,0.96288,2e-05,6.58748]
[1777193920182,51.47,78020.41,0.0,0.96294,2e-05,6.57992]
[1777193926188,51.47,78023.92,0.0,0.96299,2e-05,6.57274]
[1777193932139,51.48,78026.63,0.0,0.96302,2e-05,6.56807]
[1777193937175,51.49,78031.47,0.0,0.9631,2e-05,6.55774]
[1777193942205,51.5,78030.76,0.0,0.96307,2e-05,6.56228]
[1777193947211,51.5,78029.04,0.0,0.96302,2e-05,6.56875]
[1777193952216,51.5,78027.27,0.0,0.96298,2e-05,6.57472]
[1777193957221,51.5,78024.22,0.0,0.96292,2e-05,6.5835]
[1777193962226,51.5,78025.03,0.0,0.96293,2e-05,6.58158]
[1777193967231,51.51,78025.86,0.0,0.96294,2e-05,6.57973]
[1777193973237,51.51,78027.19,0.0,0.96298,2e-05,6.57453]
[1777193978242,51.51,78029.02,0.0,0.963,2e-05,6.57052]
[1777193984098,51.51,78029.37,0.0,0.963,2e-05,6.57088]
[1777193989253,51.52,78028.8,0.0,0.96299,2e-05,6.57325]
[1777193995258,51.52,78029.53,0.0,0.96299,2e-05,6.57225]
[1777194000263,51.52,78030.05,0.0,0.963,2e-05,6.57164]
[1777194003267,51.52,78019.93,0.0,0.9628,2e-05,6.5992]
[1777194008272,51.51,78015.71,0.0,0.96273,2e-05,6.60858]
[1777194013277,51.5,78014.46,0.0,0.96274,2e-05,6.60765]
[1777194019284,51.51,78012.97,0.0,0.9627,2e-05,6.61328]
[1777194024289,51.51,78012.12,0.0,0.96268,2e-05,6.61684]
[1777194029294,51.51,78012.15,0.0,0.96267,2e-05,6.61798]
[1777194034450,51.52,78011.46,0.0,0.96266,2e-05,6.61872]
[1777194040305,51.52,78011.26,0.0,0.96264,2e-05,6.62071]
[1777194045310,51.52,78011.56,0.0,0.96264,2e-05,6.62107]
[1777194050315,51.53,78009.52,0.0,0.96259,2e-05,6.62781]
[1777194055320,51.53,78009.35,0.0,0.96258,2e-05,6.62941]
[1777194063064,51.53,78009.38,0.0,0.96257,2e-05,6.63107]
[1777194070335,51.54,78009.27,0.0,0.96256,2e-05,6.6329]
[1777194075340,51.54,78008.6,0.0,0.96254,2e-05,6.63581]
[1777194080345,51.54,78008.46,0.0,0.96253,2e-05,6.63724]
[1777194085351,51.55,78008.08,0.0,0.96251,2e-05,6.63932]
[1777194090356,51.55,78008.12,0.0,0.96251,2e-05,6.64022]
[1777194096362,51.55,78007.74,0.0,0.9625,2e-05,6.6401]
[1777194102337,51.55,78007.63,0.0,0.96249,2e-05,6.64161]
[1777194108374,51.56,78007.61,0.0,0.96248,2e-05,6.64285]
[1777194113379,51.56,78004.08,0.0,0.96241,2e-05,6.65345]
[1777194119385,51.56,78002.53,0.0,0.96237,2e-05,6.65873]
[1777194122388,51.56,77997.11,0.0,0.96226,2e-05,6.67411]
[1777194127393,51.56,77996.36,0.0,0.96224,2e-05,6.67686]
[1777194132398,51.57,77997.34,0.0,0.96226,2e-05,6.67487]
[1777194137403,51.57,77998.08,0.0,0.96227,2e-05,6.67356]
[1777194142408,51.57,77998.47,0.0,0.96227,2e-05,6.67319]
[1777194147413,51.57,77998.38,0.0,0.96226,2e-05,6.67416]
[1777194152418,51.57,77997.23,0.0,0.96225,2e-05,6.67565]
[1777194157423,51.58,77996.86,0.0,0.96224,2e-05,6.67734]
[1777194162428,51.58,77994.32,0.0,0.96218,2e-05,6.68499]
[1777194167433,51.58,77993.64,0.0,0.96216,2e-05,6.68743]
[1777194172438,51.58,77993.54,0.0,0.96216,2e-05,6.68833]
[1777194177442,51.58,77992.97,0.0,0.96214,2e-05,6.69047]
[1777194182447,51.58,77992.01,0.0,0.96212,2e-05,6.69365]
[1777194187452,51.58,77991.92,0.0,0.96211,2e-05,6.69444]
[1777194192456,51.59,77991.76,0.0,0.96211,2e-05,6.69541]
[1777194193457,51.59,77983.3,0.0,0.96194,2e-05,6.71877]
[1777194198462,51.59,77981.5,0.0,0.9619,2e-05,6.72403]
[1777194203467,51.59,77990.52,0.0,0.96208,2e-05,6.69946]
[1777194204468,51.59,77998.95,0.0,0.96224,2e-05,6.67644]
[1777194205469,51.59,78003.99,0.0,0.96234,2e-05,6.66276]
[1777194210474,51.59,78005.8,0.0,0.96237,2e-05,6.65862]
[1777194215479,51.59,78005.66,0.0,0.96237,2e-05,6.65747]
[1777194220484,51.59,78005.95,0.0,0.96237,2e-05,6.65752]
[1777194225490,51.6,78004.3,0.0,0.96234,2e-05,6.66284]
[1777194230494,51.6,78004.18,0.0,0.96233,2e-05,6.66395]
[1777194235499,51.6,78003.79,0.0,0.96232,2e-05,6.6658]
[1777194240504,51.6,78002.99,0.0,0.9623,2e-05,6.66873]
[1777194245927,51.6,78002.04,0.0,0.96227,2e-05,6.67221]
[1777194251515,51.61,77998.77,0.0,0.9622,2e-05,6.68186]
[1777194257423,51.61,77996.91,0.0,0.96216,2e-05,6.68766]
[1777194261525,51.61,77991.81,0.0,0.96206,2e-05,6.70207]
[1777194267499,51.61,77991.41,0.0,0.96205,2e-05,6.70371]
[1777194272535,51.61,77992.32,0.0,0.96207,2e-05,6.69926]
[1777194277542,51.61,77991.61,0.0,0.96206,2e-05,6.70167]
[1777194282547,51.61,77991.64,0.0,0.96205,2e-05,6.70205]
[1777194287552,51.61,77991.98,0.0,0.96206,2e-05,6.70156]
[1777194292557,51.62,77992.08,0.0,0.96206,2e-05,6.70174]
[1777194297562,51.62,77992.69,0.0,0.96206,2e-05,6.70051]
[1777194302567,51.62,77992.91,0.0,0.96207,2e-05,6.70036]
[1777194307784,51.62,77993.16,0.0,0.96207,2e-05,6.70013]
[1777194312577,51.62,77998.67,0.0,0.96217,2e-05,6.68547]
[1777194317582,51.62,77999.51,0.0,0.96218,2e-05,6.68376]
[1777194320585,51.62,78008.12,0.0,0.96235,2e-05,6.66056]
[1777194325590,51.63,78008.25,0.0,0.96235,2e-05,6.66097]
[1777194330595,51.63,78008.43,0.0,0.96235,2e-05,6.66126]
[1777194336558,51.63,78007.77,0.0,0.96234,2e-05,6.6616]
[1777194341606,51.63,78008.15,0.0,0.96234,2e-05,6.66134]
[1777194346612,51.63,78007.29,0.0,0.96232,2e-05,6.66446]
[1777194351617,51.64,78007.46,0.0,0.96232,2e-05,6.66475]
[1777194357623,51.64,78007.18,0.0,0.96231,2e-05,6.66638]
[1777194362628,51.64,77999.49,0.0,0.96215,2e-05,6.68819]
[1777194367633,51.64,77999.13,0.0,0.96214,2e-05,6.6897]
[1777194375641,51.64,77999.79,0.0,0.96215,2e-05,6.68873]
[1777194381647,51.64,77999.88,0.0,0.96214,2e-05,6.68913]
[1777194386652,51.65,77999.44,0.0,0.96213,2e-05,6.69084]
[1777194391657,51.65,77998.55,0.0,0.96212,2e-05,6.69141]
[1777194396662,51.65,77993.0,0.0,0.96201,2e-05,6.70714]
[1777194401667,51.65,77992.84,0.0,0.962,2e-05,6.70795]
[1777194406672,51.65,77990.6,0.0,0.96196,2e-05,6.71448]
[1777194411677,51.65,77989.98,0.0,0.96194,2e-05,6.71648]
[1777194417682,51.65,77990.27,0.0,0.96195,2e-05,6.71604]
[1777194422688,51.65,77989.13,0.0,0.96192,2e-05,6.71949]
[1777194423589,51.65,77989.13,0.0,0.96192,2e-05,6.71952]
[1777194424595,51.65,77983.07,0.0,0.9618,2e-05,6.73624]
[1777194429695,51.65,77981.22,0.0,0.96177,2e-05,6.74143]
[1777194434700,51.65,77981.2,0.0,0.96176,2e-05,6.74157]
[1777194439701,51.65,77981.68,0.0,0.96177,2e-05,6.74034]
[1777194442708,51.65,77988.25,0.0,0.9619,2e-05,6.72232]
[1777194446712,51.65,77994.07,0.0,0.96202,2e-05,6.70653]
[1777194451717,51.65,77996.0,0.0,0.96206,2e-05,6.69927]
[1777194456745,51.66,77995.37,0.0,0.96205,2e-05,6.7014]
[1777194461750,51.66,77995.61,0.0,0.96205,2e-05,6.70116]
[1777194466754,51.66,77995.98,0.0,0.96205,2e-05,6.70058]
[1777194472760,51.66,77995.79,0.0,0.96205,2e-05,6.70159]
[1777194478766,51.66,77994.35,0.0,0.96201,2e-05,6.70605]
[1777194483771,51.66,77995.13,0.0,0.96203,2e-05,6.70429]
[1777194488776,51.66,77996.26,0.0,0.96205,2e-05,6.70158]
[1777194493781,51.66,77995.09,0.0,0.96202,2e-05,6.7052]
[1777194498786,51.66,77992.23,0.0,0.96196,2e-05,6.71341]
[1777194502790,51.67,77986.59,0.0,0.96185,2e-05,6.72917]
[1777194508796,51.67,77986.03,0.0,0.96184,2e-05,6.73092]
[1777194513803,51.66,77983.21,0.0,0.9618,2e-05,6.73518]
[1777194519809,51.66,77982.7,0.0,0.96181,2e-05,6.73418]
[1777194525815,51.65,77981.44,0.0,0.9618,2e-05,6.73524]
[1777194530820,51.65,77980.01,0.0,0.96179,2e-05,6.73718]
[1777194535826,51.64,77978.26,0.0,0.96177,2e-05,6.73999]
[1777194540831,51.64,77976.11,0.0,0.96174,2e-05,6.74385]
[1777194545836,51.63,77974.9,0.0,0.96173,2e-05,6.74514]
[1777194551842,51.62,77974.23,0.0,0.96173,2e-05,6.74451]
[1777194556847,51.62,77972.45,0.0,0.96171,2e-05,6.74737]
[1777194561852,51.61,77968.66,0.0,0.96165,2e-05,6.75573]
[1777194566857,51.61,77967.0,0.0,0.96163,2e-05,6.75817]
[1777194571862,51.6,77970.1,0.0,0.96172,2e-05,6.74507]
[1777194576867,51.6,77971.18,0.0,0.96176,2e-05,6.74005]
[1777194581872,51.59,77971.83,0.0,0.96178,2e-05,6.73627]
[1777194586877,51.59,77972.86,0.0,0.96182,2e-05,6.73147]
[1777194591882,51.58,77973.11,0.0,0.96184,2e-05,6.72884]
[1777194596796,51.58,77976.9,0.0,0.96192,2e-05,6.71656]
[1777194601834,51.57,77980.02,0.0,0.962,2e-05,6.70622]
[1777194606872,51.57,77981.28,0.0,0.96203,2e-05,6.70106]
[1777194611902,51.57,77981.67,0.0,0.96205,2e-05,6.69833]
[1777194616907,51.56,77982.25,0.0,0.96208,2e-05,6.69512]
[1777194621916,51.56,77982.83,0.0,0.9621,2e-05,6.69191]
[1777194626921,51.55,77982.69,0.0,0.96211,2e-05,6.69074]
[1777194631926,51.55,77982.99,0.0,0.96214,2e-05,6.68596]
[1777194638669,51.54,77983.91,0.0,0.96217,2e-05,6.68132]
[1777194643939,51.54,77984.03,0.0,0.96218,2e-05,6.67951]
[1777194649945,51.54,77984.9,0.0,0.96221,2e-05,6.67538]
[1777194656977,51.53,77984.92,0.0,0.96222,2e-05,6.67335]
[1777194661984,51.53,77983.7,0.0,0.96221,2e-05,6.67527]
[1777194666988,51.52,77984.08,0.0,0.96223,2e-05,6.67279]
[1777194671993,51.52,77982.84,0.0,0.96221,2e-05,6.6748]
[1777194676998,51.52,77983.06,0.0,0.96223,2e-05,6.67278]
[1777194682003,51.51,77982.74,0.0,0.96223,2e-05,6.67228]
[1777194687008,51.51,77982.77,0.0,0.96224,2e-05,6.67078]
[1777194694015,51.5,77983.79,0.0,0.96229,2e-05,6.66373]
[1777194699020,51.5,77983.63,0.0,0.96229,2e-05,6.66284]
[1777194704026,51.5,77983.36,0.0,0.9623,2e-05,6.66228]
[1777194709032,51.49,77983.28,0.0,0.9623,2e-05,6.66118]
[1777194714037,51.49,77983.3,0.0,0.96231,2e-05,6.65985]
[1777194718040,51.49,77988.93,0.0,0.96243,2e-05,6.64341]
[1777194724049,51.49,77990.55,0.0,0.96247,2e-05,6.63763]
[1777194729054,51.48,77990.83,0.0,0.96248,2e-05,6.63581]
[1777194734059,51.48,77990.76,0.0,0.96249,2e-05,6.63492]
[1777194739064,51.48,77990.54,0.0,0.96249,2e-05,6.63446]
[1777194744069,51.47,77990.03,0.0,0.96249,2e-05,6.6348]
[1777194749074,51.47,77990.21,0.0,0.9625,2e-05,6.63326]
[1777194755911,51.47,77990.35,0.0,0.96253,2e-05,6.62908]
[1777194761086,51.47,77990.33,0.0,0.96253,2e-05,6.62814]
[1777194766091,51.46,77990.43,0.0,0.96254,2e-05,6.62686]
[1777194772102,51.46,77990.54,0.0,0.96255,2e-05,6.6254]
[1777194778068,51.46,77990.3,0.0,0.96255,2e-05,6.62489]
[1777194783104,51.46,77990.36,0.0,0.96256,2e-05,6.62375]
[1777194788118,51.45,77990.7,0.0,0.96258,2e-05,6.62189]
[1777194793123,51.45,77991.84,0.0,0.9626,2e-05,6.61786]
[1777194798128,51.45,77992.16,0.0,0.96262,2e-05,6.61609]
[1777194802132,51.45,77997.74,0.0,0.96273,2e-05,6.60016]
[1777194807137,51.44,77997.55,0.0,0.96273,2e-05,6.5999]
[1777194812142,51.44,77999.55,0.0,0.96279,2e-05,6.59137]
[1777194817147,51.44,77999.14,0.0,0.96278,2e-05,6.59181]
[1777194822152,51.44,77998.2,0.0,0.96277,2e-05,6.59369]
[1777194827156,51.44,77998.17,0.0,0.96278,2e-05,6.59306]
[1777194832161,51.44,77997.55,0.0,0.96277,2e-05,6.59409]
[1777194837166,51.43,77997.56,0.0,0.96277,2e-05,6.59335]
[1777194842171,51.43,78000.38,0.0,0.96283,2e-05,6.58501]
[1777194847176,51.43,78000.19,0.0,0.96283,2e-05,6.58491]
[1777194852181,51.43,77999.3,0.0,0.96282,2e-05,6.58671]
[1777194857186,51.43,77999.39,0.0,0.96283,2e-05,6.58585]
[1777194862191,51.43,78001.08,0.0,0.96286,2e-05,6.58062]
[1777194867196,51.43,78001.33,0.0,0.96287,2e-05,6.57937]
[1777194872202,51.42,78000.83,0.0,0.96288,2e-05,6.57781]
[1777194877208,51.42,78000.85,0.0,0.96288,2e-05,6.5772]
[1777194883214,51.42,78000.69,0.0,0.96288,2e-05,6.57697]
[1777194888219,51.42,78000.98,0.0,0.96289,2e-05,6.57567]
[1777194893224,51.42,78000.88,0.0,0.96289,2e-05,6.57542]
[1777194898229,51.42,78003.79,0.0,0.96295,2e-05,6.56697]
[1777194903234,51.42,78004.62,0.0,0.96297,2e-05,6.56426]
[1777194908238,51.41,78005.2,0.0,0.96299,2e-05,6.56226]
[1777194913243,51.41,78005.49,0.0,0.963,2e-05,6.56108]
[1777194918248,51.41,78005.33,0.0,0.963,2e-05,6.5611]
[1777194923253,51.41,78005.14,0.0,0.963,2e-05,6.56123]
[1777194928258,51.41,78005.18,0.0,0.963,2e-05,6.56072]
[1777194933263,51.41,78004.49,0.0,0.963,2e-05,6.55982]
[1777194938268,51.41,78004.27,0.0,0.963,2e-05,6.56004]
[1777194944231,51.41,78004.19,0.0,0.963,2e-05,6.55977]
[1777194949267,51.41,78005.05,0.0,0.96302,2e-05,6.55707]
[1777194955287,51.41,78004.9,0.0,0.96302,2e-05,6.55702]
[1777194960925,51.4,78004.62,0.0,0.96302,2e-05,6.55734]
[1777194966298,51.4,77999.98,0.0,0.96293,2e-05,6.56954]
[1777194972304,51.4,78005.22,0.0,0.96304,2e-05,6.55475]
[1777194977309,51.4,78006.68,0.0,0.96307,2e-05,6.55044]
[1777194983315,51.4,78008.46,0.0,0.9631,2e-05,6.54528]
[1777194989321,51.4,78010.08,0.0,0.96314,2e-05,6.54056]
[1777194994326,51.4,78009.55,0.0,0.96314,2e-05,6.53943]
[1777194999331,51.4,78007.83,0.0,0.96311,2e-05,6.5439]
[1777195004335,51.4,78007.0,0.0,0.96309,2e-05,6.54588]
[1777195009340,51.4,78006.06,0.0,0.96308,2e-05,6.54817]
[1777195014345,51.4,78005.54,0.0,0.96307,2e-05,6.54928]
[1777195019350,51.4,78005.47,0.0,0.96307,2e-05,6.54922]
[1777195025356,51.39,78000.49,0.0,0.96298,2e-05,6.56232]
[1777195030361,51.39,77999.67,0.0,0.96296,2e-05,6.56414]
[1777195035366,51.39,77996.55,0.0,0.96291,2e-05,6.57219]
[1777195040371,51.39,77996.43,0.0,0.96291,2e-05,6.57204]
[1777195046377,51.39,77995.8,0.0,0.9629,2e-05,6.57316]
[1777195052383,51.39,77996.2,0.0,0.96292,2e-05,6.56912]
[1777195057388,51.39,77996.67,0.0,0.96294,2e-05,6.5674]
[1777195062393,51.39,77997.24,0.0,0.96295,2e-05,6.56539]
[1777195068399,51.38,77997.4,0.0,0.96296,2e-05,6.56446]
[1777195073404,51.38,77997.42,0.0,0.96296,2e-05,6.56398]
[1777195078409,51.38,78001.47,0.0,0.96304,2e-05,6.5526]
[1777195083414,51.38,78000.94,0.0,0.96303,2e-05,6.5537]
[1777195089420,51.38,78003.0,0.0,0.96308,2e-05,6.54775]
[1777195094425,51.38,78005.26,0.0,0.96312,2e-05,6.54137]
[1777195099430,51.38,78004.98,0.0,0.96312,2e-05,6.54189]
[1777195104435,51.38,78004.55,0.0,0.96311,2e-05,6.54284]
[1777195110393,51.38,78004.38,0.0,0.96311,2e-05,6.54302]
[1777195115428,51.38,78004.3,0.0,0.96312,2e-05,6.54065]
[1777195120451,51.38,78004.06,0.0,0.96312,2e-05,6.54107]
[1777195128459,51.38,78003.11,0.0,0.9631,2e-05,6.5433]
[1777195133464,51.38,78002.02,0.0,0.96308,2e-05,6.54602]
[1777195142203,51.37,78002.02,0.0,0.96309,2e-05,6.54555]
[1777195148479,51.37,78001.89,0.0,0.96309,2e-05,6.54557]
[1777195154708,51.37,77998.66,0.0,0.96303,2e-05,6.55402]
[1777195160490,51.37,77999.28,0.0,0.96304,2e-05,6.55195]
[1777195166495,51.37,77999.54,0.0,0.96305,2e-05,6.55087]
[1777195171500,51.37,77999.58,0.0,0.96306,2e-05,6.54808]
[1777195175504,51.37,77993.31,0.0,0.96294,2e-05,6.56494]
[1777195180509,51.37,77993.73,0.0,0.96295,2e-05,6.56349]
[1777195185514,51.37,77993.34,0.0,0.96295,2e-05,6.56405]
[1777195188946,51.37,77993.43,0.0,0.96295,2e-05,6.56346]
[1777195190519,51.37,77985.74,0.0,0.9628,2e-05,6.58437]
[1777195195524,51.36,77986.25,0.0,0.96282,2e-05,6.5824]
[1777195201530,51.36,77986.88,0.0,0.96284,2e-05,6.58]
[1777195204533,51.36,77992.58,0.0,0.96295,2e-05,6.56415]
[1777195209538,51.36,77992.75,0.0,0.96295,2e-05,6.56328]
[1777195213542,51.36,77999.74,0.0,0.96309,2e-05,6.54393]
[1777195217546,51.36,78006.93,0.0,0.96323,2e-05,6.52425]
[1777195222551,51.36,78006.68,0.0,0.96323,2e-05,6.52487]
[1777195227556,51.36,78006.17,0.0,0.96322,2e-05,6.52617]
[1777195232561,51.36,78007.61,0.0,0.96326,2e-05,6.51984]
[1777195238567,51.36,78006.63,0.0,0.96324,2e-05,6.52243]
[1777195243572,51.36,78006.76,0.0,0.96324,2e-05,6.52206]
[1777195248577,51.36,78006.15,0.0,0.96323,2e-05,6.52364]
[1777195253582,51.36,78004.48,0.0,0.9632,2e-05,6.52812]
[1777195258587,51.36,78004.5,0.0,0.9632,2e-05,6.52796]
[1777195263592,51.36,78005.58,0.0,0.96322,2e-05,6.52491]
[1777195268597,51.36,78004.88,0.0,0.96321,2e-05,6.52671]
[1777195273602,51.36,78004.81,0.0,0.96321,2e-05,6.5268]
[1777195279583,51.36,78006.34,0.0,0.96324,2e-05,6.52257]
[1777195284615,51.36,78006.67,0.0,0.96325,2e-05,6.52162]
[1777195289620,51.36,78005.33,0.0,0.96322,2e-05,6.52519]
[1777195294625,51.36,78004.94,0.0,0.96323,2e-05,6.52384]
[1777195300630,51.36,78004.66,0.0,0.96322,2e-05,6.5245]
[1777195305635,51.36,78004.59,0.0,0.96322,2e-05,6.52462]
[1777195310640,51.36,78004.28,0.0,0.96321,2e-05,6.52538]
[1777195316842,51.36,78004.44,0.0,0.96322,2e-05,6.52485]
[1777195322652,51.36,78004.55,0.0,0.96322,2e-05,6.52448]
[1777195327657,51.36,78004.68,0.0,0.96322,2e-05,6.52405]
[1777195333543,51.36,78004.81,0.0,0.96323,2e-05,6.5236]
[1777195338668,51.36,78001.56,0.0,0.96316,2e-05,6.53234]
[1777195345040,51.36,78001.52,0.0,0.96317,2e-05,6.53228]
[1777195351082,51.35,78001.47,0.0,0.96318,2e-05,6.52989]
[1777195356686,51.35,78002.06,0.0,0.96319,2e-05,6.52814]
[1777195361691,51.35,78004.35,0.0,0.96323,2e-05,6.52184]
[1777195367697,51.35,78003.69,0.0,0.96322,2e-05,6.52356]
[1777195373706,51.35,78003.52,0.0,0.96322,2e-05,6.52392]
[1777195378711,51.35,78003.73,0.0,0.96322,2e-05,6.52328]
[1777195383716,51.35,78006.11,0.0,0.96327,2e-05,6.51677]
[1777195388721,51.35,78008.55,0.0,0.96332,2e-05,6.51019]
[1777195394727,51.35,78005.03,0.0,0.96325,2e-05,6.51974]
[1777195399732,51.35,78004.83,0.0,0.96325,2e-05,6.52023]
[1777195404737,51.35,78004.38,0.0,0.96324,2e-05,6.52144]
[1777195409742,51.35,78004.02,0.0,0.96323,2e-05,6.52235]
[1777195415748,51.35,78003.95,0.0,0.96324,2e-05,6.52014]
[1777195420753,51.35,78003.91,0.0,0.96324,2e-05,6.52021]
[1777195425758,51.35,78003.65,0.0,0.96324,2e-05,6.52087]
[1777195430764,51.35,78003.49,0.0,0.96323,2e-05,6.52126]
[1777195436678,51.35,78003.45,0.0,0.96323,2e-05,6.5213]
[1777195441713,51.35,78003.43,0.0,0.96323,2e-05,6.52131]
[1777195446748,51.35,78004.39,0.0,0.96325,2e-05,6.51868]
[1777195451784,51.35,78004.23,0.0,0.96325,2e-05,6.51908]
[1777195457791,51.35,78004.43,0.0,0.96325,2e-05,6.51851]
[1777195462796,51.35,78003.2,0.0,0.96323,2e-05,6.52182]
[1777195468802,51.35,78002.96,0.0,0.96323,2e-05,6.52239]
[1777195473807,51.35,78002.95,0.0,0.96324,2e-05,6.52]
[1777195478812,51.35,78002.88,0.0,0.96324,2e-05,6.52014]
[1777195483817,51.35,78004.1,0.0,0.96326,2e-05,6.51682]
[1777195488821,51.35,78004.1,0.0,0.96326,2e-05,6.51681]
[1777195494664,51.35,78004.08,0.0,0.96326,2e-05,6.51682]
[1777195499832,51.35,78003.65,0.0,0.96325,2e-05,6.518]
[1777195506168,51.35,78003.45,0.0,0.96325,2e-05,6.5185]
[1777195511210,51.35,78003.05,0.0,0.96324,2e-05,6.51957]
[1777195516849,51.35,78002.84,0.0,0.96324,2e-05,6.52008]
[1777195521854,51.35,78002.83,0.0,0.96324,2e-05,6.52008]
[1777195526859,51.35,78002.75,0.0,0.96324,2e-05,6.52026]
[1777195532359,51.35,78002.92,0.0,0.96325,2e-05,6.51738]
[1777195537394,51.35,78003.04,0.0,0.96326,2e-05,6.51704]
[1777195542874,51.35,78003.05,0.0,0.96326,2e-05,6.51699]
[1777195548880,51.35,78002.99,0.0,0.96325,2e-05,6.51714]
[1777195555887,51.35,78000.88,0.0,0.96321,2e-05,6.5228]
[1777195560892,51.35,78001.18,0.0,0.96322,2e-05,6.52193]
[1777195565897,51.35,78004.05,0.0,0.96328,2e-05,6.51411]
[1777195570902,51.35,78003.85,0.0,0.96327,2e-05,6.51467]
[1777195575907,51.35,78003.22,0.0,0.96326,2e-05,6.51638]
[1777195579911,51.35,78013.28,0.0,0.96345,2e-05,6.48911]
[1777195585917,51.35,78016.66,0.0,0.96352,2e-05,6.48034]
[1777195590922,51.35,78016.42,0.0,0.96351,2e-05,6.48128]
[1777195595927,51.35,78014.68,0.0,0.96349,2e-05,6.48389]
[1777195600932,51.35,78014.0,0.0,0.96347,2e-05,6.48598]
[1777195606884,51.35,78013.44,0.0,0.96346,2e-05,6.48779]
[1777195611920,51.35,78017.48,0.0,0.96353,2e-05,6.47715]
[1777195616950,51.36,78017.44,0.0,0.96353,2e-05,6.47754]
[1777195621955,51.36,78016.96,0.0,0.96352,2e-05,6.47913]
[1777195624958,51.36,78022.02,0.0,0.96362,2e-05,6.46564]
[1777195626960,51.36,78027.7,0.0,0.96372,2e-05,6.4505]
[1777195632966,51.36,78028.83,0.0,0.96374,2e-05,6.4481]
[1777195637971,51.36,78031.36,0.0,0.96378,2e-05,6.44182]
[1777195638972,51.36,78037.22,0.0,0.9639,2e-05,6.4262]
[1777195643977,51.36,78033.28,0.0,0.96382,2e-05,6.4375]
[1777195648982,51.36,78029.57,0.0,0.96374,2e-05,6.4481]
[1777195653987,51.37,78030.38,0.0,0.96376,2e-05,6.44415]
[1777195658992,51.37,78032.52,0.0,0.9638,2e-05,6.43898]
[1777195663997,51.37,78033.85,0.0,0.96382,2e-05,6.43604]
[1777195669002,51.37,78031.14,0.0,0.96377,2e-05,6.44393]
[1777195675012,51.37,78030.93,0.0,0.96376,2e-05,6.4452]
[1777195681018,51.37,78031.55,0.0,0.96376,2e-05,6.44419]
[1777195687026,51.38,78026.75,0.0,0.96367,2e-05,6.45774]
[1777195692031,51.38,78024.94,0.0,0.96363,2e-05,6.46304]
[1777195697036,51.38,78021.95,0.0,0.96357,2e-05,6.47152]
[1777195703042,51.38,78014.74,0.0,0.96343,2e-05,6.49135]
[1777195705044,51.38,78009.23,0.0,0.96332,2e-05,6.50633]
[1777195710049,51.38,78009.68,0.0,0.96333,2e-05,6.50516]
[1777195715054,51.38,77998.63,0.0,0.96313,2e-05,6.53285]
[1777195721060,51.38,77995.93,0.0,0.96308,2e-05,6.53992]
[1777195726065,51.38,77997.98,0.0,0.96312,2e-05,6.53415]
[1777195731070,51.38,77998.36,0.0,0.96313,2e-05,6.53296]
[1777195736075,51.38,77996.39,0.0,0.96309,2e-05,6.53811]
[1777195741080,51.38,77996.75,0.0,0.9631,2e-05,6.53692]
[1777195746085,51.38,77997.62,0.0,0.96312,2e-05,6.53437]
[1777195753092,51.37,77995.92,0.0,0.96309,2e-05,6.53869]
[1777195758097,51.37,78000.32,0.0,0.96318,2e-05,6.52655]
[1777195763102,51.37,78001.27,0.0,0.9632,2e-05,6.52386]
[1777195769108,51.37,78001.81,0.0,0.96321,2e-05,6.52231]
[1777195775063,51.37,78001.85,0.0,0.96322,2e-05,6.51975]
[1777195780120,51.37,78000.45,0.0,0.96319,2e-05,6.52348]
[1777195785124,51.37,78000.62,0.0,0.9632,2e-05,6.52292]
[1777195790129,51.37,78000.55,0.0,0.9632,2e-05,6.52302]
[1777195795134,51.37,78000.86,0.0,0.9632,2e-05,6.52207]
[1777195800139,51.37,78000.71,0.0,0.9632,2e-05,6.52241]
[1777195805144,51.37,78001.18,0.0,0.96321,2e-05,6.52107]
[1777195810149,51.37,78001.26,0.0,0.96321,2e-05,6.52076]
[1777195815154,51.37,78001.05,0.0,0.96321,2e-05,6.52128]
[1777195820159,51.37,78000.42,0.0,0.9632,2e-05,6.5229]
[1777195823162,51.37,77994.78,0.0,0.96309,2e-05,6.53816]
[1777195826164,51.37,77988.49,0.0,0.96297,2e-05,6.55516]
[1777195831169,51.37,77985.61,0.0,0.96293,2e-05,6.56026]
[1777195836174,51.37,77989.52,0.0,0.96301,2e-05,6.54923]
[1777195841179,51.37,77991.58,0.0,0.96305,2e-05,6.54335]
[1777195846184,51.37,77992.37,0.0,0.96306,2e-05,6.54095]
[1777195851189,51.37,77993.22,0.0,0.96308,2e-05,6.5384]
[1777195856194,51.37,77993.52,0.0,0.96309,2e-05,6.53779]
[1777195861199,51.37,77993.44,0.0,0.96307,2e-05,6.53996]
[1777195866204,51.38,77993.94,0.0,0.96307,2e-05,6.5405]
[1777195871209,51.38,77994.73,0.0,0.96307,2e-05,6.54023]
[1777195876213,51.39,77992.13,0.0,0.96301,2e-05,6.54916]
[1777195881218,51.39,77988.76,0.0,0.96293,2e-05,6.56015]
[1777195883220,51.39,77983.23,0.0,0.96282,2e-05,6.57591]
[1777195888225,51.4,77983.51,0.0,0.96281,2e-05,6.57675]
[1777195895232,51.4,77984.27,0.0,0.96282,2e-05,6.57451]
[1777195900237,51.41,77984.52,0.0,0.96282,2e-05,6.57542]
[1777195905242,51.41,77984.76,0.0,0.96281,2e-05,6.57636]
[1777195910247,51.41,77984.97,0.0,0.9628,2e-05,6.57737]
[1777195915252,51.42,77985.92,0.0,0.96281,2e-05,6.57633]
[1777195920257,51.42,77986.0,0.0,0.9628,2e-05,6.57767]
[1777195925262,51.43,77986.2,0.0,0.9628,2e-05,6.57867]
[1777195931268,51.43,77985.83,0.0,0.96278,2e-05,6.58153]
[1777195936273,51.44,77981.13,0.0,0.96267,2e-05,6.59585]
[1777195942232,51.44,77980.39,0.0,0.96265,2e-05,6.59954]
[1777195947267,51.44,77976.83,0.0,0.96257,2e-05,6.61058]
[1777195952292,51.45,77973.56,0.0,0.96251,2e-05,6.61838]
[1777195957297,51.45,77970.22,0.0,0.96244,2e-05,6.62872]
[1777195962302,51.45,77967.98,0.0,0.96238,2e-05,6.63594]
[1777195968093,51.45,77967.39,0.0,0.96236,2e-05,6.6388]
[1777195973313,51.46,77965.47,0.0,0.96232,2e-05,6.64508]
[1777195979319,51.46,77965.14,0.0,0.9623,2e-05,6.64712]
[1777195984324,51.46,77959.2,0.0,0.96218,2e-05,6.66442]
[1777195989329,51.46,77954.78,0.0,0.96209,2e-05,6.67731]
[1777195993334,51.47,77962.47,0.0,0.96224,2e-05,6.6567]
[1777195998624,51.47,77962.72,0.0,0.96224,2e-05,6.65686]
[1777196004345,51.47,77964.11,0.0,0.96226,2e-05,6.65409]
[1777196009350,51.47,77966.2,0.0,0.96229,2e-05,6.64923]
[1777196014355,51.47,77967.35,0.0,0.96232,2e-05,6.64465]
[1777196019360,51.48,77969.97,0.0,0.96236,2e-05,6.63844]
[1777196024365,51.48,77971.17,0.0,0.96238,2e-05,6.63615]
[1777196029370,51.48,77972.75,0.0,0.9624,2e-05,6.63287]
[1777196034375,51.49,77971.74,0.0,0.96238,2e-05,6.63667]
[1777196039380,51.49,77970.66,0.0,0.96235,2e-05,6.64064]
[1777196044385,51.49,77967.9,0.0,0.96229,2e-05,6.64917]
[1777196049390,51.49,77968.06,0.0,0.96228,2e-05,6.64967]
[1777196054395,51.49,77967.54,0.0,0.96227,2e-05,6.65198]
[1777196061402,51.5,77966.13,0.0,0.96223,2e-05,6.65706]
[1777196066407,51.5,77965.08,0.0,0.96221,2e-05,6.66078]
[1777196071412,51.5,77964.84,0.0,0.96221,2e-05,6.65984]
[1777196076417,51.5,77964.27,0.0,0.96219,2e-05,6.6622]
[1777196081422,51.51,77963.64,0.0,0.96217,2e-05,6.66473]
[1777196087428,51.51,77963.38,0.0,0.96216,2e-05,6.66636]
[1777196092433,51.51,77963.05,0.0,0.96215,2e-05,6.66803]
[1777196097438,51.51,77962.43,0.0,0.96213,2e-05,6.67045]
[1777196102443,51.51,77962.43,0.0,0.96213,2e-05,6.67116]
[1777196108402,51.52,77962.16,0.0,0.96212,2e-05,6.67277]
[1777196113454,51.52,77962.05,0.0,0.96211,2e-05,6.67376]
[1777196119146,51.52,77962.41,0.0,0.96211,2e-05,6.67358]
[1777196124466,51.52,77959.85,0.0,0.96206,2e-05,6.68129]
[1777196131473,51.52,77962.72,0.0,0.96212,2e-05,6.67188]
[1777196136478,51.53,77962.41,0.0,0.96211,2e-05,6.67346]
[1777196143485,51.53,77962.29,0.0,0.9621,2e-05,6.67474]
[1777196149360,51.53,77962.27,0.0,0.96209,2e-05,6.67559]
[1777196154723,51.53,77962.27,0.0,0.96209,2e-05,6.67625]
[1777196160502,51.53,77962.68,0.0,0.96209,2e-05,6.6759]
[1777196166507,51.54,77962.46,0.0,0.96208,2e-05,6.6773]
[1777196172513,51.54,77960.92,0.0,0.96205,2e-05,6.68226]
[1777196177518,51.54,77961.12,0.0,0.96205,2e-05,6.68234]
[1777196182523,51.54,77961.23,0.0,0.96204,2e-05,6.68264]
[1777196189647,51.54,77961.41,0.0,0.96204,2e-05,6.68297]
[1777196195536,51.54,77961.63,0.0,0.96205,2e-05,6.68069]
[1777196200541,51.55,77961.27,0.0,0.96204,2e-05,6.6823]
[1777196205546,51.55,77962.88,0.0,0.96207,2e-05,6.67845]
[1777196211552,51.55,77965.26,0.0,0.96211,2e-05,6.67268]
[1777196216557,51.55,77967.17,0.0,0.96214,2e-05,6.6681]
[1777196221562,51.55,77967.22,0.0,0.96214,2e-05,6.66866]
[1777196226567,51.55,77969.26,0.0,0.96217,2e-05,6.66379]
[1777196231572,51.56,77969.45,0.0,0.96217,2e-05,6.66401]
[1777196236577,51.56,77969.97,0.0,0.96218,2e-05,6.66334]
[1777196242583,51.56,77966.52,0.0,0.9621,2e-05,6.67363]
[1777196247588,51.56,77965.54,0.0,0.96208,2e-05,6.67698]
[1777196252593,51.56,77965.04,0.0,0.96208,2e-05,6.67658]
[1777196257598,51.57,77964.05,0.0,0.96206,2e-05,6.6799]
[1777196262603,51.57,77963.74,0.0,0.96205,2e-05,6.68138]
[1777196267608,51.57,77963.59,0.0,0.96204,2e-05,6.68237]
[1777196268609,51.57,77952.95,0.0,0.96183,2e-05,6.71193]
[1777196270543,51.57,77948.57,0.0,0.96174,2e-05,6.72424]
[1777196275571,51.57,77947.91,0.0,0.96172,2e-05,6.72628]
[1777196280606,51.57,77949.08,0.0,0.96174,2e-05,6.72325]
[1777196285626,51.57,77950.51,0.0,0.96177,2e-05,6.71957]
[1777196291632,51.57,77950.59,0.0,0.96177,2e-05,6.71966]
[1777196298639,51.57,77949.58,0.0,0.96175,2e-05,6.7228]
[1777196303644,51.57,77948.39,0.0,0.96172,2e-05,6.7263]
[1777196308649,51.57,77946.51,0.0,0.96168,2e-05,6.7317]
[1777196313654,51.57,77945.63,0.0,0.96168,2e-05,6.73191]
[1777196318659,51.57,77941.96,0.0,0.9616,2e-05,6.74219]
[1777196323664,51.57,77943.5,0.0,0.96163,2e-05,6.73802]
[1777196328669,51.57,77945.34,0.0,0.96167,2e-05,6.73303]
[1777196333674,51.58,77946.23,0.0,0.96169,2e-05,6.73073]
[1777196338679,51.58,77948.16,0.0,0.96172,2e-05,6.72556]
[1777196343684,51.58,77947.48,0.0,0.96171,2e-05,6.72766]
[1777196351099,51.58,77948.13,0.0,0.96172,2e-05,6.72613]
[1777196357697,51.58,77949.08,0.0,0.96174,2e-05,6.72382]
[1777196362702,51.58,77945.97,0.0,0.96167,2e-05,6.7326]
[1777196367707,51.58,77945.69,0.0,0.96167,2e-05,6.73355]
[1777196372712,51.58,77941.55,0.0,0.9616,2e-05,6.74269]
[1777196377717,51.58,77942.2,0.0,0.96161,2e-05,6.74096]
[1777196382722,51.58,77941.61,0.0,0.9616,2e-05,6.74264]
[1777196387727,51.58,77944.97,0.0,0.96166,2e-05,6.73342]
[1777196393404,51.58,77945.32,0.0,0.96167,2e-05,6.73265]
[1777196398739,51.58,77946.35,0.0,0.96169,2e-05,6.72995]
[1777196403744,51.58,77946.87,0.0,0.9617,2e-05,6.7287]
[1777196408749,51.58,77949.16,0.0,0.96174,2e-05,6.72255]
[1777196413754,51.58,77949.83,0.0,0.96175,2e-05,6.72094]
[1777196418759,51.58,77949.54,0.0,0.96175,2e-05,6.72197]
[1777196423764,51.58,77949.18,0.0,0.96174,2e-05,6.7232]
[1777196428769,51.58,77949.6,0.0,0.96174,2e-05,6.72228]
[1777196434690,51.58,77948.22,0.0,0.96173,2e-05,6.72395]
[1777196439725,51.58,77944.93,0.0,0.96166,2e-05,6.73322]
[1777196444761,51.58,77944.83,0.0,0.96166,2e-05,6.73365]
[1777196447782,51.58,77938.21,0.0,0.96152,2e-05,6.752]
[1777196453795,51.58,77933.09,0.0,0.96142,2e-05,6.76609]
[1777196455797,51.58,77927.48,0.0,0.96131,2e-05,6.78158]
[1777196460802,51.58,77923.68,0.0,0.96123,2e-05,6.79249]
[1777196465807,51.59,77925.57,0.0,0.96127,2e-05,6.78752]
[1777196469811,51.59,77936.41,0.0,0.96148,2e-05,6.75765]
[1777196474816,51.59,77940.89,0.0,0.96157,2e-05,6.74582]
[1777196479821,51.59,77940.57,0.0,0.96156,2e-05,6.74737]
[1777196484826,51.59,77940.64,0.0,0.96156,2e-05,6.74779]
[1777196489831,51.59,77940.2,0.0,0.96154,2e-05,6.74963]
[1777196494836,51.59,77939.49,0.0,0.96154,2e-05,6.7498]
[1777196499841,51.6,77937.49,0.0,0.96149,2e-05,6.75595]
[1777196504846,51.6,77930.4,0.0,0.96135,2e-05,6.77613]
[1777196509851,51.6,77926.24,0.0,0.96126,2e-05,6.78804]
[1777196515857,51.6,77926.76,0.0,0.96127,2e-05,6.78695]
[1777196521863,51.6,77928.2,0.0,0.9613,2e-05,6.7833]
[1777196526868,51.6,77932.09,0.0,0.96137,2e-05,6.77287]
[1777196532874,51.6,77932.7,0.0,0.96138,2e-05,6.77167]
[1777196537879,51.6,77932.51,0.0,0.96137,2e-05,6.77261]
[1777196542884,51.6,77932.94,0.0,0.96138,2e-05,6.77183]
[1777196547889,51.6,77930.71,0.0,0.96133,2e-05,6.7784]
[1777196553895,51.61,77930.41,0.0,0.96133,2e-05,6.77727]
[1777196558900,51.61,77927.66,0.0,0.96128,2e-05,6.78527]
[1777196563905,51.61,77925.41,0.0,0.96123,2e-05,6.79177]
[1777196568910,51.61,77919.6,0.0,0.96111,2e-05,6.80817]
[1777196575674,51.61,77919.59,0.0,0.96111,2e-05,6.80835]
[1777196580922,51.61,77919.53,0.0,0.96111,2e-05,6.80863]
[1777196585927,51.61,77921.4,0.0,0.96115,2e-05,6.80355]
[1777196590932,51.61,77923.26,0.0,0.96118,2e-05,6.79852]
[1777196595936,51.61,77923.36,0.0,0.96118,2e-05,6.79844]
[1777196601857,51.61,77925.79,0.0,0.96123,2e-05,6.79201]
[1777196602863,51.61,77938.92,0.0,0.96149,2e-05,6.75564]
[1777196603870,51.61,77949.16,0.0,0.96169,2e-05,6.72743]
[1777196608949,51.61,77949.87,0.0,0.9617,2e-05,6.72628]
[1777196613954,51.62,77948.6,0.0,0.96168,2e-05,6.72817]
[1777196618959,51.62,77950.85,0.0,0.96172,2e-05,6.72271]
[1777196620961,51.62,77961.84,0.0,0.96194,2e-05,6.69251]
[1777196624965,51.62,77966.95,0.0,0.96204,2e-05,6.67884]
[1777196630971,51.62,77970.08,0.0,0.9621,2e-05,6.67095]
[1777196635976,51.62,77971.76,0.0,0.96213,2e-05,6.66695]
[1777196640981,51.62,77972.59,0.0,0.96214,2e-05,6.66533]
[1777196646987,51.63,77974.21,0.0,0.96216,2e-05,6.66171]
[1777196651992,51.63,77976.49,0.0,0.9622,2e-05,6.65617]
[1777196656997,51.63,77977.28,0.0,0.96221,2e-05,6.65475]
[1777196662002,51.63,77979.64,0.0,0.96225,2e-05,6.64905]
[1777196667009,51.63,77980.27,0.0,0.96226,2e-05,6.64813]
[1777196672014,51.64,77980.33,0.0,0.96227,2e-05,6.64638]
[1777196677019,51.64,77979.15,0.0,0.96224,2e-05,6.65044]
[1777196682024,51.64,77975.21,0.0,0.96216,2e-05,6.66199]
[1777196687029,51.64,77975.62,0.0,0.96216,2e-05,6.66154]
[1777196692034,51.64,77975.27,0.0,0.96215,2e-05,6.66318]
[1777196697039,51.64,77975.08,0.0,0.96214,2e-05,6.66435]
[1777196702044,51.65,77975.01,0.0,0.96214,2e-05,6.66523]
[1777196707049,51.65,77973.87,0.0,0.96211,2e-05,6.66898]
[1777196712054,51.65,77971.98,0.0,0.96207,2e-05,6.67477]
[1777196717059,51.65,77970.91,0.0,0.96204,2e-05,6.67827]
[1777196722064,51.65,77970.03,0.0,0.96202,2e-05,6.68122]
[1777196727069,51.65,77965.24,0.0,0.96192,2e-05,6.69489]
[1777196732074,51.65,77964.66,0.0,0.96192,2e-05,6.69448]
[1777196737806,51.66,77964.59,0.0,0.96192,2e-05,6.69515]
[1777196743085,51.66,77963.83,0.0,0.9619,2e-05,6.69763]
[1777196748090,51.66,77963.02,0.0,0.96188,2e-05,6.70022]
[1777196753095,51.66,77951.5,0.0,0.96165,2e-05,6.73235]
[1777196754096,51.66,77946.16,0.0,0.96154,2e-05,6.74713]
[1777196759101,51.66,77950.07,0.0,0.96162,2e-05,6.73631]
[1777196764106,51.66,77954.27,0.0,0.9617,2e-05,6.72476]
[1777196769111,51.66,77953.76,0.0,0.96169,2e-05,6.72633]
[1777196775064,51.66,77953.08,0.0,0.96168,2e-05,6.72838]
[1777196780122,51.66,77952.26,0.0,0.96166,2e-05,6.73075]
[1777196785132,51.66,77952.0,0.0,0.96165,2e-05,6.73157]
[1777196791137,51.66,77952.22,0.0,0.96167,2e-05,6.72867]
[1777196796142,51.66,77950.62,0.0,0.96164,2e-05,6.73319]
[1777196801147,51.66,77953.79,0.0,0.9617,2e-05,6.72451]
[1777196806152,51.66,77953.4,0.0,0.96169,2e-05,6.72573]
[1777196811157,51.66,77952.82,0.0,0.96168,2e-05,6.72746]
[1777196816162,51.66,77952.48,0.0,0.96167,2e-05,6.72853]
[1777196821167,51.66,77951.8,0.0,0.96166,2e-05,6.7305]
[1777196826172,51.66,77950.79,0.0,0.96164,2e-05,6.73339]
[1777196831177,51.66,77947.04,0.0,0.96156,2e-05,6.74382]
[1777196836182,51.66,77943.31,0.0,0.96149,2e-05,6.75407]
[1777196841186,51.66,77941.45,0.0,0.96145,2e-05,6.75909]
[1777196846191,51.66,77942.21,0.0,0.96147,2e-05,6.75686]
[1777196851196,51.66,77942.61,0.0,0.96149,2e-05,6.75324]
[1777196856201,51.66,77942.34,0.0,0.96148,2e-05,6.75386]
[1777196861206,51.66,77943.2,0.0,0.9615,2e-05,6.7514]
[1777196866211,51.66,77938.4,0.0,0.96141,2e-05,6.76461]
[1777196871216,51.66,77937.54,0.0,0.96139,2e-05,6.76678]
[1777196875220,51.66,77944.69,0.0,0.96154,2e-05,6.74686]
[1777196880225,51.66,77945.42,0.0,0.96155,2e-05,6.74481]
[1777196885236,51.66,77950.19,0.0,0.96165,2e-05,6.73162]
[1777196890241,51.66,77950.06,0.0,0.96164,2e-05,6.73205]
[1777196895246,51.66,77945.66,0.0,0.96155,2e-05,6.74424]
[1777196900251,51.66,77949.71,0.0,0.96164,2e-05,6.73303]
[1777196905256,51.66,77948.96,0.0,0.96162,2e-05,6.73519]
[1777196910261,51.66,77949.46,0.0,0.96163,2e-05,6.73386]
[1777196915266,51.66,77949.45,0.0,0.96164,2e-05,6.73157]
[1777196921272,51.66,77948.89,0.0,0.96163,2e-05,6.73321]
[1777196926277,51.66,77947.73,0.0,0.96161,2e-05,6.73649]
[1777196932283,51.66,77945.69,0.0,0.96156,2e-05,6.74212]
[1777196937288,51.66,77946.14,0.0,0.96157,2e-05,6.74089]
[1777196943280,51.66,77946.15,0.0,0.96157,2e-05,6.74086]
[1777196948299,51.66,77947.1,0.0,0.96159,2e-05,6.73826]
[1777196953304,51.66,77946.02,0.0,0.96157,2e-05,6.74124]
[1777196959310,51.66,77946.01,0.0,0.96157,2e-05,6.74129]
[1777196964315,51.66,77945.9,0.0,0.96157,2e-05,6.7416]
[1777196969321,51.66,77946.26,0.0,0.96158,2e-05,6.74059]
[1777196974326,51.66,77945.92,0.0,0.96158,2e-05,6.73915]
[1777196979331,51.66,77946.71,0.0,0.9616,2e-05,6.73697]
[1777196982334,51.66,77952.16,0.0,0.96171,2e-05,6.72195]
[1777196987339,51.66,77952.44,0.0,0.96171,2e-05,6.72134]
[1777196992344,51.66,77953.57,0.0,0.96173,2e-05,6.71842]
[1777196997349,51.66,77952.27,0.0,0.9617,2e-05,6.72214]
[1777197002354,51.66,77952.33,0.0,0.9617,2e-05,6.72217]
[1777197007359,51.66,77952.41,0.0,0.9617,2e-05,6.72209]
[1777197012364,51.66,77955.4,0.0,0.96176,2e-05,6.71401]
[1777197017369,51.66,77954.77,0.0,0.96175,2e-05,6.71599]
[1777197022374,51.66,77955.47,0.0,0.96176,2e-05,6.71426]
[1777197027379,51.67,77956.52,0.0,0.96178,2e-05,6.7116]
[1777197032384,51.67,77956.21,0.0,0.96179,2e-05,6.71031]
[1777197038390,51.67,77956.14,0.0,0.96178,2e-05,6.71078]
[1777197043395,51.67,77956.27,0.0,0.96178,2e-05,6.7107]
[1777197048400,51.67,77956.16,0.0,0.96178,2e-05,6.71124]
[1777197053405,51.67,77956.36,0.0,0.96178,2e-05,6.71094]
[1777197058410,51.67,77956.3,0.0,0.96178,2e-05,6.71134]
[1777197063415,51.67,77956.42,0.0,0.96178,2e-05,6.71124]
[1777197069421,51.67,77956.36,0.0,0.96178,2e-05,6.71171]
[1777197074426,51.67,77957.88,0.0,0.9618,2e-05,6.70778]
[1777197079431,51.67,77957.59,0.0,0.9618,2e-05,6.70883]
[1777197084436,51.67,77967.11,0.0,0.96198,2e-05,6.68289]
[1777197089441,51.67,77969.78,0.0,0.96203,2e-05,6.67609]
[1777197094446,51.68,77972.88,0.0,0.9621,2e-05,6.66573]
[1777197100381,51.68,77973.98,0.0,0.96212,2e-05,6.66349]
[1777197106076,51.68,77976.22,0.0,0.96216,2e-05,6.65801]
[1777197111458,51.68,77980.61,0.0,0.96224,2e-05,6.64686]
[1777197113467,51.68,77989.05,0.0,0.9624,2e-05,6.62412]
[1777197118472,51.68,77991.18,0.0,0.96244,2e-05,6.61931]
[1777197120474,51.69,77983.0,0.0,0.96227,2e-05,6.64205]
[1777197123477,51.69,77976.04,0.0,0.96213,2e-05,6.66158]
[1777197128481,51.69,77972.07,0.0,0.96205,2e-05,6.67305]
[1777197133486,51.69,77971.3,0.0,0.96203,2e-05,6.67569]
[1777197138491,51.69,77971.65,0.0,0.96203,2e-05,6.67525]
[1777197143681,51.69,77970.86,0.0,0.96202,2e-05,6.67794]
[1777197149502,51.69,77969.17,0.0,0.96198,2e-05,6.68316]
[1777197154507,51.69,77968.58,0.0,0.96198,2e-05,6.68285]
[1777197159512,51.7,77968.87,0.0,0.96198,2e-05,6.68253]
[1777197164517,51.7,77971.46,0.0,0.96203,2e-05,6.67587]
[1777197169522,51.7,77973.72,0.0,0.96207,2e-05,6.67022]
[1777197174527,51.7,77974.35,0.0,0.96208,2e-05,6.66904]
[1777197180533,51.7,77974.91,0.0,0.96208,2e-05,6.66818]
[1777197185538,51.7,77975.77,0.0,0.96209,2e-05,6.6664]
[1777197186539,51.7,77982.58,0.0,0.96223,2e-05,6.64788]
[1777197191544,51.71,77986.32,0.0,0.9623,2e-05,6.63845]
[1777197197550,51.71,77986.66,0.0,0.9623,2e-05,6.63848]
[1777197202555,51.71,77987.27,0.0,0.9623,2e-05,6.63764]
[1777197207560,51.71,77988.33,0.0,0.96232,2e-05,6.63559]
[1777197212565,51.71,77989.55,0.0,0.96235,2e-05,6.6307]
[1777197217570,51.72,77991.4,0.0,0.96238,2e-05,6.62655]
[1777197222575,51.72,77994.99,0.0,0.96244,2e-05,6.61768]
[1777197227580,51.72,77995.52,0.0,0.96244,2e-05,6.61722]
[1777197232585,51.72,77996.04,0.0,0.96245,2e-05,6.6168]
[1777197237590,51.73,77996.29,0.0,0.96245,2e-05,6.61709]
[1777197242595,51.73,77993.93,0.0,0.96239,2e-05,6.62449]
[1777197247600,51.73,77993.14,0.0,0.96237,2e-05,6.62755]
[1777197252605,51.73,77988.94,0.0,0.96228,2e-05,6.63988]
[1777197258611,51.74,77989.39,0.0,0.96229,2e-05,6.6396]
[1777197263616,51.74,77987.76,0.0,0.96225,2e-05,6.64484]
[1777197269557,51.74,77988.08,0.0,0.96225,2e-05,6.64483]
[1777197275598,51.74,77988.47,0.0,0.96226,2e-05,6.6423]
[1777197280633,51.74,77988.21,0.0,0.96225,2e-05,6.64378]
[1777197285639,51.75,77992.27,0.0,0.96233,2e-05,6.6335]
[1777197290644,51.75,77992.94,0.0,0.96233,2e-05,6.63249]
[1777197295649,51.75,77992.33,0.0,0.96232,2e-05,6.63498]
[1777197302788,51.75,77992.36,0.0,0.96231,2e-05,6.63606]
[1777197308662,51.76,77991.07,0.0,0.96228,2e-05,6.64054]
[1777197313667,51.76,77990.42,0.0,0.96226,2e-05,6.64309]
[1777197319673,51.76,77990.45,0.0,0.96225,2e-05,6.64389]
[1777197324678,51.76,77990.96,0.0,0.96226,2e-05,6.64322]
[1777197329683,51.76,77991.0,0.0,0.96225,2e-05,6.64385]
[1777197334688,51.77,77991.1,0.0,0.96226,2e-05,6.64192]
[1777197336690,51.77,77997.17,0.0,0.96238,2e-05,6.62567]
[1777197342696,51.77,77996.81,0.0,0.96236,2e-05,6.62768]
[1777197348702,51.77,77998.77,0.0,0.9624,2e-05,6.62339]
[1777197353707,51.77,77999.39,0.0,0.9624,2e-05,6.62262]
[1777197360713,51.78,78000.03,0.0,0.96241,2e-05,6.62213]
[1777197365718,51.78,78000.51,0.0,0.96241,2e-05,6.62172]
[1777197370723,51.78,78000.46,0.0,0.9624,2e-05,6.62276]
[1777197375728,51.78,78000.52,0.0,0.9624,2e-05,6.62347]
[1777197380733,51.79,78000.56,0.0,0.96239,2e-05,6.62425]
[1777197387740,51.79,78000.76,0.0,0.96239,2e-05,6.62495]
[1777197392745,51.79,78001.27,0.0,0.9624,2e-05,6.62205]
[1777197398751,51.8,78001.57,0.0,0.9624,2e-05,6.62231]
[1777197405758,51.8,78001.95,0.0,0.9624,2e-05,6.62252]
[1777197410763,51.8,78001.49,0.0,0.96238,2e-05,6.62465]
[1777197415768,51.8,78001.27,0.0,0.96237,2e-05,6.6261]
[1777197421774,51.81,78001.05,0.0,0.96236,2e-05,6.62772]
[1777197426779,51.81,78002.25,0.0,0.96238,2e-05,6.62528]
[1777197432785,51.81,78000.69,0.0,0.96234,2e-05,6.63054]
[1777197438791,51.81,78000.58,0.0,0.96233,2e-05,6.63178]
[1777197446797,51.82,78000.5,0.0,0.96232,2e-05,6.63328]
[1777197452805,51.82,78000.85,0.0,0.96234,2e-05,6.63088]
[1777197457810,51.82,77998.94,0.0,0.96229,2e-05,6.63688]
[1777197462815,51.82,77998.91,0.0,0.96229,2e-05,6.63769]
[1777197468598,51.82,77999.1,0.0,0.96229,2e-05,6.63808]
[1777197473826,51.83,77999.18,0.0,0.96228,2e-05,6.6386]
[1777197480038,51.83,77999.33,0.0,0.96228,2e-05,6.63905]
[1777197485066,51.83,77999.64,0.0,0.96228,2e-05,6.63894]
[1777197490843,51.83,78001.12,0.0,0.9623,2e-05,6.6358]
[1777197495848,51.83,78000.66,0.0,0.96229,2e-05,6.63778]
[1777197500854,51.84,78000.05,0.0,0.96227,2e-05,6.64018]
[1777197505859,51.84,78000.02,0.0,0.96227,2e-05,6.64097]
[1777197510864,51.84,78000.16,0.0,0.96226,2e-05,6.64126]
[1777197516870,51.84,77999.93,0.0,0.96227,2e-05,6.64036]
[1777197521875,51.84,77999.85,0.0,0.96226,2e-05,6.64128]
[1777197528367,51.85,78000.02,0.0,0.96226,2e-05,6.64166]
[1777197533887,51.85,77999.38,0.0,0.96224,2e-05,6.64421]
[1777197538892,51.85,77999.45,0.0,0.96224,2e-05,6.64468]
[1777197543897,51.85,77999.55,0.0,0.96223,2e-05,6.64507]
[1777197548901,51.85,77999.94,0.0,0.96224,2e-05,6.6447]
[1777197553906,51.85,78002.58,0.0,0.96228,2e-05,6.63814]
[1777197558911,51.86,78004.91,0.0,0.96232,2e-05,6.63253]
[1777197563916,51.86,78003.86,0.0,0.9623,2e-05,6.63614]
[1777197568921,51.86,78003.16,0.0,0.96228,2e-05,6.63878]
[1777197573926,51.86,78003.08,0.0,0.96229,2e-05,6.63731]
[1777197578931,51.86,78001.45,0.0,0.96225,2e-05,6.64244]
[1777197583936,51.87,78000.91,0.0,0.96223,2e-05,6.64457]
[1777197588941,51.87,77999.86,0.0,0.96221,2e-05,6.64809]
[1777197593946,51.87,78000.02,0.0,0.96221,2e-05,6.64827]
[1777197599867,51.87,78000.12,0.0,0.9622,2e-05,6.64873]
[1777197604902,51.87,77995.36,0.0,0.96211,2e-05,6.66229]
[1777197609939,51.87,77995.66,0.0,0.96211,2e-05,6.66197]
[1777197614968,51.87,77995.58,0.0,0.9621,2e-05,6.66271]
[1777197619973,51.88,77995.07,0.0,0.96209,2e-05,6.66458]
[1777197624978,51.88,77984.7,0.0,0.96188,2e-05,6.69343]
[1777197625979,51.88,77976.99,0.0,0.96173,2e-05,6.71465]
[1777197630984,51.88,77974.03,0.0,0.96167,2e-05,6.72282]
[1777197635989,51.88,77970.65,0.0,0.96162,2e-05,6.7297]
[1777197640994,51.88,77969.22,0.0,0.96159,2e-05,6.73355]
[1777197645999,51.88,77967.57,0.0,0.96156,2e-05,6.73794]
[1777197651004,51.88,77964.8,0.0,0.9615,2e-05,6.74543]
[1777197656010,51.88,77960.73,0.0,0.96142,2e-05,6.7564]
[1777197659013,51.87,77954.0,0.0,0.96129,2e-05,6.77479]
[1777197664018,51.87,77951.96,0.0,0.96125,2e-05,6.77997]
[1777197669023,51.87,77951.17,0.0,0.96124,2e-05,6.78167]
[1777197672026,51.87,77945.51,0.0,0.96113,2e-05,6.79704]
[1777197677031,51.87,77944.47,0.0,0.96111,2e-05,6.7993]
[1777197682036,51.87,77944.59,0.0,0.96112,2e-05,6.79831]
[1777197687041,51.87,77944.73,0.0,0.96113,2e-05,6.7973]
[1777197692045,51.87,77944.65,0.0,0.96114,2e-05,6.79448]
[1777197697050,51.86,77944.54,0.0,0.96114,2e-05,6.79419]
[1777197702055,51.86,77944.68,0.0,0.96115,2e-05,6.79323]
[1777197707060,51.86,77944.68,0.0,0.96116,2e-05,6.79265]
[1777197712065,51.86,77944.77,0.0,0.96116,2e-05,6.79179]
[1777197717070,51.86,77944.57,0.0,0.96116,2e-05,6.79176]
[1777197722075,51.86,77947.69,0.0,0.96123,2e-05,6.78259]
[1777197727080,51.85,77946.57,0.0,0.96121,2e-05,6.78519]
[1777197733086,51.85,77948.34,0.0,0.96125,2e-05,6.7797]
[1777197738091,51.85,77946.49,0.0,0.96122,2e-05,6.78431]
[1777197744097,51.85,77947.04,0.0,0.96123,2e-05,6.7822]
[1777197749102,51.85,77947.16,0.0,0.96124,2e-05,6.78137]
[1777197754946,51.85,77947.32,0.0,0.96126,2e-05,6.77796]
[1777197760113,51.85,77947.33,0.0,0.96126,2e-05,6.77748]
[1777197766024,51.85,77947.39,0.0,0.96126,2e-05,6.77677]
[1777197771059,51.84,77947.57,0.0,0.96127,2e-05,6.77584]
[1777197777130,51.84,77947.47,0.0,0.96127,2e-05,6.77561]
[1777197782135,51.84,77947.95,0.0,0.96129,2e-05,6.77384]
[1777197787140,51.84,77947.31,0.0,0.96128,2e-05,6.7752]
[1777197794147,51.84,77947.83,0.0,0.96129,2e-05,6.77318]
[1777197795148,51.84,77954.73,0.0,0.96143,2e-05,6.75403]
[1777197800153,51.84,77956.55,0.0,0.96147,2e-05,6.7488]
[1777197805158,51.84,77958.05,0.0,0.9615,2e-05,6.74444]
[1777197810163,51.84,77963.05,0.0,0.9616,2e-05,6.73056]
[1777197815168,51.84,77962.89,0.0,0.96161,2e-05,6.72856]
[1777197821057,51.84,77962.49,0.0,0.9616,2e-05,6.72961]
[1777197827180,51.84,77959.67,0.0,0.96154,2e-05,6.73726]
[1777197832506,51.84,77960.02,0.0,0.96155,2e-05,6.73621]
[1777197838191,51.84,77960.54,0.0,0.96156,2e-05,6.73466]
[1777197843196,51.84,77960.82,0.0,0.96157,2e-05,6.73379]
[1777197848201,51.84,77961.17,0.0,0.96158,2e-05,6.73274]
[1777197853206,51.84,77959.98,0.0,0.96155,2e-05,6.73596]
[1777197858211,51.84,77958.78,0.0,0.96153,2e-05,6.73916]
[1777197863216,51.84,77957.4,0.0,0.9615,2e-05,6.74281]
[1777197868221,51.84,77957.98,0.0,0.96152,2e-05,6.74108]
[1777197873226,51.84,77958.48,0.0,0.96154,2e-05,6.73715]
[1777197878230,51.84,77959.93,0.0,0.96157,2e-05,6.7331]
[1777197883235,51.83,77960.51,0.0,0.96158,2e-05,6.73142]
[1777197888240,51.83,77961.2,0.0,0.9616,2e-05,6.72947]
[1777197895247,51.83,77961.54,0.0,0.9616,2e-05,6.72847]
[1777197900252,51.83,77961.57,0.0,0.9616,2e-05,6.72837]
[1777197905257,51.83,77962.22,0.0,0.96162,2e-05,6.72653]
[1777197912067,51.83,77962.3,0.0,0.96162,2e-05,6.72631]
[1777197917269,51.83,77962.49,0.0,0.96162,2e-05,6.72578]
[1777197922273,51.83,77962.38,0.0,0.96162,2e-05,6.72605]
[1777197928279,51.83,77962.59,0.0,0.96162,2e-05,6.72546]
[1777197937288,51.83,77963.0,0.0,0.96165,2e-05,6.72191]
[1777197948299,51.83,77963.31,0.0,0.96165,2e-05,6.72111]
[1777197956307,51.83,77960.88,0.0,0.96162,2e-05,6.72526]
[1777197961312,51.82,77960.82,0.0,0.96163,2e-05,6.72331]
[1777197966317,51.82,77958.47,0.0,0.9616,2e-05,6.72766]
[1777197969319,51.81,77971.66,0.0,0.96187,2e-05,6.69009]
[1777197974324,51.81,77971.99,0.0,0.96189,2e-05,6.68741]
[1777197980330,51.8,77972.3,0.0,0.96191,2e-05,6.68439]
[1777197985335,51.8,77972.38,0.0,0.96193,2e-05,6.68241]
[1777197990340,51.79,77970.21,0.0,0.9619,2e-05,6.68658]
[1777197991341,51.79,77978.43,0.0,0.96207,2e-05,6.66129]
[1777197994344,51.79,77984.32,0.0,0.9622,2e-05,6.64426]
[1777197999349,51.79,77983.38,0.0,0.96219,2e-05,6.64538]
[1777198004354,51.78,77986.69,0.0,0.96226,2e-05,6.63493]
[1777198007357,51.78,78002.1,0.0,0.96257,2e-05,6.59211]
[1777198008358,51.78,78009.0,0.0,0.96271,2e-05,6.57318]
[1777198014364,51.78,78009.2,0.0,0.96272,2e-05,6.57165]
[1777198019369,51.78,78010.19,0.0,0.96274,2e-05,6.56813]
[1777198024375,51.78,78009.39,0.0,0.96273,2e-05,6.56951]
[1777198029380,51.77,78008.06,0.0,0.96271,2e-05,6.57229]
[1777198034385,51.77,78003.37,0.0,0.96263,2e-05,6.58417]
[1777198039390,51.77,78003.88,0.0,0.96264,2e-05,6.58187]
[1777198044395,51.77,78021.6,0.0,0.96299,2e-05,6.53297]
[1777198049400,51.77,78026.53,0.0,0.96309,2e-05,6.51923]
[1777198053405,51.77,78034.71,0.0,0.96326,2e-05,6.49451]
[1777198055407,51.77,78041.52,0.0,0.96339,2e-05,6.47615]
[1777198060412,51.76,78038.11,0.0,0.96333,2e-05,6.48524]
[1777198066417,51.76,78040.11,0.0,0.96337,2e-05,6.47979]
[1777198071422,51.76,78039.47,0.0,0.96336,2e-05,6.48145]
[1777198076427,51.76,78040.94,0.0,0.96338,2e-05,6.47743]
[1777198081432,51.76,78042.05,0.0,0.96341,2e-05,6.47443]
[1777198086437,51.76,78047.56,0.0,0.96351,2e-05,6.45966]
[1777198089440,51.76,78041.46,0.0,0.96339,2e-05,6.47609]
[1777198094445,51.76,78041.41,0.0,0.96339,2e-05,6.47619]
[1777198097448,51.76,78034.21,0.0,0.96325,2e-05,6.49555]
[1777198098449,51.76,78027.77,0.0,0.96313,2e-05,6.51288]
[1777198104413,51.76,78027.86,0.0,0.96314,2e-05,6.51222]
[1777198109447,51.76,78030.64,0.0,0.96319,2e-05,6.50446]
[1777198114466,51.76,78028.26,0.0,0.96316,2e-05,6.50825]
[1777198119471,51.76,78027.5,0.0,0.96315,2e-05,6.51]
[1777198126478,51.76,78028.03,0.0,0.96316,2e-05,6.50817]
[1777198131483,51.76,78028.22,0.0,0.96317,2e-05,6.50737]
[1777198136488,51.76,78028.74,0.0,0.96318,2e-05,6.50569]
[1777198141493,51.76,78029.2,0.0,0.96319,2e-05,6.50417]
[1777198146498,51.76,78033.68,0.0,0.96328,2e-05,6.49187]
[1777198148500,51.76,78040.41,0.0,0.96341,2e-05,6.47373]
[1777198154506,51.76,78039.41,0.0,0.96339,2e-05,6.4764]
[1777198159511,51.76,78040.79,0.0,0.96341,2e-05,6.47269]
[1777198164516,51.76,78042.99,0.0,0.96345,2e-05,6.46684]
[1777198169522,51.76,78043.09,0.0,0.96346,2e-05,6.46662]
[1777198174527,51.76,78041.89,0.0,0.96344,2e-05,6.46753]
[1777198179532,51.76,78033.46,0.0,0.96328,2e-05,6.49024]
[1777198180533,51.76,78027.58,0.0,0.96317,2e-05,6.50603]
[1777198185538,51.76,78027.38,0.0,0.96317,2e-05,6.50631]
[1777198190543,51.76,78034.86,0.0,0.96331,2e-05,6.48592]
[1777198195548,51.76,78031.45,0.0,0.96325,2e-05,6.49497]
[1777198200553,51.76,78027.42,0.0,0.96317,2e-05,6.5056]
[1777198205558,51.75,78025.67,0.0,0.96314,2e-05,6.51005]
[1777198210563,51.75,78026.08,0.0,0.96315,2e-05,6.50863]
[1777198215567,51.76,78031.03,0.0,0.96324,2e-05,6.49589]
[1777198220574,51.76,78033.82,0.0,0.9633,2e-05,6.48822]
[1777198225579,51.75,78035.57,0.0,0.96333,2e-05,6.4834]
[1777198230584,51.75,78033.11,0.0,0.96328,2e-05,6.48995]
[1777198235589,51.75,78031.27,0.0,0.96326,2e-05,6.49239]
[1777198240594,51.75,78031.43,0.0,0.96327,2e-05,6.49179]
[1777198245599,51.75,78031.48,0.0,0.96327,2e-05,6.49151]
[1777198250604,51.75,78031.73,0.0,0.96327,2e-05,6.49068]
[1777198255609,51.75,78031.38,0.0,0.96327,2e-05,6.49147]
[1777198260614,51.75,78031.51,0.0,0.96327,2e-05,6.49099]
[1777198266620,51.75,78034.91,0.0,0.96334,2e-05,6.48169]
[1777198270583,51.75,78036.11,0.0,0.96336,2e-05,6.47845]
[1777198271625,51.75,78041.48,0.0,0.96346,2e-05,6.46401]
[1777198277631,51.75,78042.55,0.0,0.96348,2e-05,6.46125]
[1777198282640,51.75,78041.0,0.0,0.96345,2e-05,6.46552]
[1777198287645,51.75,78041.44,0.0,0.96346,2e-05,6.46442]
[1777198292650,51.75,78040.99,0.0,0.96347,2e-05,6.46332]
[1777198297655,51.75,78041.12,0.0,0.96347,2e-05,6.46306]
[1777198302660,51.75,78040.54,0.0,0.96346,2e-05,6.4647]
[1777198307665,51.75,78040.24,0.0,0.96345,2e-05,6.46557]
[1777198312670,51.75,78035.82,0.0,0.96336,2e-05,6.4775]
[1777198317675,51.75,78035.32,0.0,0.96336,2e-05,6.47881]
[1777198322680,51.75,78034.57,0.0,0.96334,2e-05,6.48078]
[1777198327685,51.75,78035.12,0.0,0.96335,2e-05,6.47925]
[1777198332690,51.75,78035.84,0.0,0.96337,2e-05,6.47725]
[1777198337695,51.75,78039.72,0.0,0.96344,2e-05,6.46682]
[1777198345101,51.75,78039.67,0.0,0.96344,2e-05,6.46702]
[1777198350708,51.75,78039.73,0.0,0.96344,2e-05,6.46692]
[1777198355713,51.75,78035.31,0.0,0.96337,2e-05,6.47649]
[1777198361212,51.75,78035.33,0.0,0.96337,2e-05,6.47639]
[1777198367725,51.75,78035.17,0.0,0.96336,2e-05,6.4768]
[1777198372730,51.75,78035.3,0.0,0.96337,2e-05,6.47641]
[1777198380370,51.75,78035.3,0.0,0.96337,2e-05,6.47639]
[1777198385406,51.75,78036.13,0.0,0.96338,2e-05,6.47414]
[1777198390441,51.75,78036.0,0.0,0.96338,2e-05,6.47447]
[1777198395753,51.75,78038.26,0.0,0.96342,2e-05,6.46842]
[1777198400758,51.75,78038.93,0.0,0.96344,2e-05,6.46667]
[1777198405763,51.75,78038.83,0.0,0.96343,2e-05,6.467]
[1777198410768,51.75,78039.8,0.0,0.96345,2e-05,6.46446]
[1777198415773,51.75,78039.35,0.0,0.96346,2e-05,6.46338]
[1777198420778,51.75,78039.18,0.0,0.96345,2e-05,6.46393]
[1777198425783,51.75,78038.84,0.0,0.96345,2e-05,6.46491]
[1777198430788,51.75,78038.85,0.0,0.96344,2e-05,6.46497]
[1777198436763,51.75,78038.68,0.0,0.96344,2e-05,6.46548]
[1777198441802,51.75,78036.58,0.0,0.9634,2e-05,6.47118]
[1777198447808,51.75,78036.48,0.0,0.9634,2e-05,6.47147]
[1777198452813,51.75,78036.38,0.0,0.9634,2e-05,6.47174]
[1777198458819,51.75,78036.21,0.0,0.96339,2e-05,6.47221]
[1777198464825,51.75,78036.17,0.0,0.96339,2e-05,6.47232]
[1777198469830,51.75,78035.54,0.0,0.96338,2e-05,6.47402]
[1777198474835,51.75,78035.42,0.0,0.96339,2e-05,6.47198]
[1777198480841,51.75,78035.51,0.0,0.96339,2e-05,6.47175]
[1777198486847,51.75,78035.39,0.0,0.96339,2e-05,6.47207]
[1777198492150,51.75,78035.25,0.0,0.96339,2e-05,6.47246]
[1777198497858,51.75,78035.02,0.0,0.96338,2e-05,6.47308]
[1777198502863,51.75,78034.77,0.0,0.96338,2e-05,6.47377]
[1777198507868,51.76,78034.91,0.0,0.96338,2e-05,6.47378]
[1777198512873,51.76,78035.86,0.0,0.9634,2e-05,6.47124]
[1777198517878,51.76,78036.02,0.0,0.9634,2e-05,6.4708]
[1777198526887,51.76,78035.91,0.0,0.9634,2e-05,6.47112]
[1777198531892,51.76,78035.65,0.0,0.9634,2e-05,6.46992]
[1777198536897,51.76,78037.93,0.0,0.96343,2e-05,6.46593]
[1777198541902,51.77,78040.19,0.0,0.96346,2e-05,6.46207]
[1777198546907,51.77,78039.84,0.0,0.96344,2e-05,6.46518]
[1777198551913,51.78,78039.44,0.0,0.96341,2e-05,6.46843]
[1777198556918,51.79,78039.29,0.0,0.9634,2e-05,6.47095]
[1777198559921,51.79,78033.2,0.0,0.96327,2e-05,6.48855]
[1777198565928,51.79,78034.19,0.0,0.96327,2e-05,6.48828]
[1777198570933,51.8,78034.7,0.0,0.96327,2e-05,6.48885]
[1777198576939,51.81,78035.69,0.0,0.96327,2e-05,6.48856]
[1777198582779,51.8,78035.9,0.0,0.96328,2e-05,6.48778]
[1777198587950,51.8,78036.48,0.0,0.96329,2e-05,6.48609]
[1777198592955,51.8,78036.48,0.0,0.9633,2e-05,6.48357]
[1777198598891,51.8,78037.36,0.0,0.96332,2e-05,6.48108]
[1777198603927,51.8,78037.98,0.0,0.96333,2e-05,6.47934]
[1777198608963,51.8,78038.48,0.0,0.96334,2e-05,6.47791]
[1777198613976,51.8,78038.59,0.0,0.96335,2e-05,6.47753]
[1777198618981,51.8,78038.83,0.0,0.96335,2e-05,6.4768]
[1777198623986,51.8,78039.13,0.0,0.96336,2e-05,6.47593]
[1777198628991,51.8,78038.8,0.0,0.96335,2e-05,6.47673]
[1777198633996,51.8,78039.08,0.0,0.96336,2e-05,6.47593]
[1777198639001,51.8,78040.45,0.0,0.96338,2e-05,6.47221]
[1777198645007,51.8,78040.88,0.0,0.96339,2e-05,6.47103]
[1777198650012,51.8,78040.63,0.0,0.96339,2e-05,6.47168]
[1777198655017,51.8,78040.02,0.0,0.96339,2e-05,6.47093]
[1777198661023,51.8,78040.11,0.0,0.96339,2e-05,6.47065]
[1777198666028,51.8,78039.54,0.0,0.96338,2e-05,6.47216]
[1777198671033,51.8,78038.26,0.0,0.96336,2e-05,6.47555]
[1777198676038,51.8,78038.32,0.0,0.96336,2e-05,6.47533]
[1777198681043,51.8,78038.36,0.0,0.96336,2e-05,6.47519]
[1777198686048,51.8,78038.49,0.0,0.96336,2e-05,6.47477]
[1777198692054,51.8,78034.93,0.0,0.96329,2e-05,6.48421]
[1777198697059,51.8,78032.72,0.0,0.96325,2e-05,6.49004]
[1777198698060,51.8,78021.54,0.0,0.96304,2e-05,6.52014]
[1777198703065,51.8,78018.03,0.0,0.96297,2e-05,6.5291]
[1777198708070,51.8,78016.9,0.0,0.96295,2e-05,6.53166]
[1777198713075,51.8,78016.05,0.0,0.96295,2e-05,6.53107]
[1777198718080,51.8,78016.76,0.0,0.96297,2e-05,6.52864]
[1777198723085,51.79,78016.21,0.0,0.96296,2e-05,6.52961]
[1777198728090,51.79,78015.44,0.0,0.96295,2e-05,6.53119]
[1777198733095,51.79,78018.58,0.0,0.96302,2e-05,6.52219]
[1777198738100,51.79,78019.64,0.0,0.96304,2e-05,6.5189]
[1777198743105,51.79,78019.94,0.0,0.96305,2e-05,6.51768]
[1777198749168,51.79,78020.6,0.0,0.96306,2e-05,6.51544]
[1777198755174,51.79,78023.86,0.0,0.96313,2e-05,6.50624]
[1777198760179,51.79,78026.85,0.0,0.96319,2e-05,6.49792]
[1777198765184,51.79,78028.3,0.0,0.96322,2e-05,6.49378]
[1777198771190,51.79,78030.9,0.0,0.96328,2e-05,6.48421]
[1777198776195,51.79,78030.95,0.0,0.96328,2e-05,6.48397]
[1777198781200,51.78,78027.66,0.0,0.96322,2e-05,6.49267]
[1777198786201,51.78,78027.67,0.0,0.96322,2e-05,6.49246]
[1777198795214,51.78,78025.92,0.0,0.96319,2e-05,6.49679]
[1777198800220,51.78,78025.51,0.0,0.96319,2e-05,6.49768]
[1777198803223,51.78,78020.35,0.0,0.96309,2e-05,6.51144]
[1777198811231,51.78,78018.99,0.0,0.96307,2e-05,6.51452]
[1777198816412,51.78,78018.52,0.0,0.96306,2e-05,6.5154]
[1777198822242,51.78,78018.28,0.0,0.96306,2e-05,6.51559]
[1777198828086,51.78,78018.19,0.0,0.96306,2e-05,6.51538]
[1777198833253,51.78,78018.33,0.0,0.96308,2e-05,6.51225]
[1777198839259,51.78,78022.85,0.0,0.96317,2e-05,6.49967]
[1777198844264,51.77,78022.41,0.0,0.96316,2e-05,6.50061]
[1777198849269,51.77,78019.77,0.0,0.96311,2e-05,6.50745]
[1777198854274,51.77,78018.43,0.0,0.96309,2e-05,6.51074]
[1777198859279,51.77,78022.11,0.0,0.96316,2e-05,6.50049]
[1777198864284,51.77,78025.32,0.0,0.96322,2e-05,6.49163]
[1777198869289,51.77,78025.59,0.0,0.96323,2e-05,6.4907]
[1777198875295,51.77,78020.5,0.0,0.96314,2e-05,6.50412]
[1777198881301,51.77,78019.96,0.0,0.96313,2e-05,6.50524]
[1777198886306,51.77,78019.35,0.0,0.96312,2e-05,6.5066]
[1777198892311,51.77,78019.36,0.0,0.96313,2e-05,6.50384]
[1777198897316,51.77,78019.36,0.0,0.96313,2e-05,6.50356]
[1777198905034,51.77,78018.61,0.0,0.96312,2e-05,6.50511]
[1777198910329,51.77,78018.5,0.0,0.96312,2e-05,6.50514]
[1777198916335,51.76,78017.69,0.0,0.96311,2e-05,6.50697]
[1777198922152,51.76,78017.58,0.0,0.96311,2e-05,6.5069]
[1777198927346,51.76,78017.34,0.0,0.96311,2e-05,6.50725]
[1777198932351,51.76,78017.22,0.0,0.96311,2e-05,6.50727]
[1777198937356,51.76,78017.24,0.0,0.96311,2e-05,6.5069]
[1777198943299,51.76,78020.3,0.0,0.96317,2e-05,6.49829]
[1777198948335,51.76,78021.46,0.0,0.9632,2e-05,6.49499]
[1777198953369,51.76,78024.41,0.0,0.96327,2e-05,6.4845]
[1777198959000,51.76,78025.25,0.0,0.96328,2e-05,6.48211]
[1777198964384,51.76,78026.17,0.0,0.9633,2e-05,6.47954]
[1777198972392,51.76,78026.13,0.0,0.9633,2e-05,6.47954]
[1777198977397,51.76,78026.53,0.0,0.96331,2e-05,6.4784]
[1777198983403,51.76,78026.81,0.0,0.96331,2e-05,6.47759]
[1777198988408,51.76,78028.05,0.0,0.96334,2e-05,6.47418]
[1777198996415,51.76,78027.94,0.0,0.96334,2e-05,6.47445]
[1777199002421,51.76,78028.48,0.0,0.96335,2e-05,6.47296]
[1777199007426,51.76,78028.48,0.0,0.96335,2e-05,6.47295]
[1777199012431,51.76,78028.62,0.0,0.96336,2e-05,6.47017]
[1777199017819,51.76,78028.62,0.0,0.96336,2e-05,6.47018]
[1777199023442,51.76,78026.45,0.0,0.96332,2e-05,6.47601]
[1777199028447,51.76,78026.31,0.0,0.96332,2e-05,6.47633]
[1777199033452,51.76,78024.95,0.0,0.96329,2e-05,6.47994]
[1777199038457,51.76,78024.29,0.0,0.96328,2e-05,6.48165]
[1777199043461,51.76,78021.75,0.0,0.96323,2e-05,6.48839]
[1777199048466,51.76,78021.87,0.0,0.96324,2e-05,6.48791]
[1777199053472,51.76,78020.68,0.0,0.96321,2e-05,6.49096]
[1777199059478,51.76,78021.01,0.0,0.96322,2e-05,6.48987]
[1777199064483,51.76,78020.69,0.0,0.96322,2e-05,6.49059]
[1777199069878,51.76,78021.04,0.0,0.96323,2e-05,6.48949]
[1777199075494,51.75,78020.25,0.0,0.96322,2e-05,6.48907]
[1777199080499,51.75,78019.75,0.0,0.96322,2e-05,6.49023]
[1777199085504,51.75,78019.38,0.0,0.96321,2e-05,6.49107]
[1777199090508,51.75,78019.38,0.0,0.96321,2e-05,6.4909]
[1777199095513,51.75,78018.85,0.0,0.9632,2e-05,6.49218]
[1777199100518,51.75,78018.25,0.0,0.96319,2e-05,6.49362]
[1777199105523,51.75,78018.21,0.0,0.96319,2e-05,6.49353]
[1777199110528,51.75,78017.8,0.0,0.96318,2e-05,6.49443]
[1777199116506,51.75,78017.84,0.0,0.96319,2e-05,6.49409]
[1777199121563,51.75,78019.69,0.0,0.96322,2e-05,6.48894]
[1777199126568,51.75,78020.58,0.0,0.96324,2e-05,6.48639]
[1777199131573,51.75,78021.04,0.0,0.96326,2e-05,6.48267]
[1777199136578,51.75,78021.56,0.0,0.96328,2e-05,6.48116]
[1777199142584,51.75,78024.76,0.0,0.96334,2e-05,6.47245]
[1777199147589,51.75,78028.55,0.0,0.96341,2e-05,6.46228]
[1777199152594,51.75,78029.25,0.0,0.96342,2e-05,6.4605]
[1777199157599,51.75,78030.36,0.0,0.96344,2e-05,6.45762]
[1777199162604,51.75,78031.1,0.0,0.96346,2e-05,6.45577]
[1777199167609,51.75,78032.05,0.0,0.96347,2e-05,6.45334]
[1777199172614,51.75,78032.26,0.0,0.96348,2e-05,6.45293]
[1777199177619,51.75,78033.07,0.0,0.96349,2e-05,6.4509]
[1777199185627,51.75,78031.64,0.0,0.96346,2e-05,6.45496]
[1777199190632,51.75,78031.83,0.0,0.96346,2e-05,6.4546]
[1777199195637,51.75,78029.54,0.0,0.96343,2e-05,6.45853]
[1777199200642,51.75,78025.97,0.0,0.96336,2e-05,6.46819]
[1777199205647,51.75,78024.07,0.0,0.96333,2e-05,6.47328]
[1777199210652,51.75,78021.13,0.0,0.96327,2e-05,6.48116]
[1777199215657,51.75,78020.58,0.0,0.96326,2e-05,6.48255]
[1777199218660,51.75,78015.53,0.0,0.96316,2e-05,6.49605]
[1777199223665,51.75,78015.45,0.0,0.96316,2e-05,6.49608]
[1777199228670,51.75,78012.55,0.0,0.96311,2e-05,6.50364]
[1777199233678,51.75,78012.46,0.0,0.96311,2e-05,6.5036]
[1777199238683,51.75,78013.15,0.0,0.96313,2e-05,6.50149]
[1777199243688,51.75,78013.0,0.0,0.96312,2e-05,6.50163]
[1777199248693,51.75,78013.11,0.0,0.96313,2e-05,6.50107]
[1777199253698,51.75,78015.66,0.0,0.96319,2e-05,6.49159]
[1777199258703,51.75,78015.51,0.0,0.96319,2e-05,6.49183]
[1777199263708,51.75,78015.98,0.0,0.9632,2e-05,6.49039]
[1777199268713,51.75,78015.94,0.0,0.9632,2e-05,6.49035]
[1777199273718,51.75,78014.46,0.0,0.96317,2e-05,6.49416]
[1777199279644,51.75,78015.08,0.0,0.96319,2e-05,6.49227]
[1777199284680,51.74,78015.47,0.0,0.96319,2e-05,6.49104]
[1777199289715,51.74,78015.83,0.0,0.9632,2e-05,6.48991]
[1777199294741,51.74,78013.27,0.0,0.96316,2e-05,6.49661]
[1777199299746,51.74,78013.29,0.0,0.96316,2e-05,6.49634]
[1777199304751,51.74,78013.16,0.0,0.96316,2e-05,6.49645]
[1777199309756,51.74,78016.75,0.0,0.96323,2e-05,6.48663]
[1777199314761,51.74,78017.18,0.0,0.96325,2e-05,6.48298]
[1777199319766,51.74,78016.82,0.0,0.96324,2e-05,6.48385]
[1777199325772,51.74,78017.48,0.0,0.96326,2e-05,6.48195]
[1777199330777,51.74,78017.46,0.0,0.96326,2e-05,6.48191]
[1777199335782,51.74,78016.47,0.0,0.96324,2e-05,6.48448]
[1777199340787,51.74,78016.46,0.0,0.96324,2e-05,6.48441]
[1777199345792,51.74,78016.6,0.0,0.96324,2e-05,6.48392]
[1777199350797,51.74,78016.58,0.0,0.96324,2e-05,6.48386]
[1777199356803,51.74,78016.51,0.0,0.96324,2e-05,6.48392]
[1777199361808,51.74,78017.11,0.0,0.96325,2e-05,6.48221]
[1777199366813,51.74,78017.42,0.0,0.96326,2e-05,6.48127]
[1777199371818,51.74,78017.26,0.0,0.96327,2e-05,6.47926]
[1777199377335,51.74,78017.6,0.0,0.96328,2e-05,6.47828]
[1777199382829,51.74,78017.63,0.0,0.96328,2e-05,6.47811]
[1777199388835,51.74,78017.42,0.0,0.96327,2e-05,6.47859]
[1777199393840,51.74,78017.23,0.0,0.96327,2e-05,6.47903]
[1777199398845,51.74,78017.15,0.0,0.96327,2e-05,6.47918]
[1777199403850,51.74,78017.14,0.0,0.96327,2e-05,6.47914]
[1777199408855,51.74,78016.65,0.0,0.96326,2e-05,6.48039]
[1777199413860,51.74,78015.83,0.0,0.96325,2e-05,6.48253]
[1777199418865,51.74,78014.74,0.0,0.96323,2e-05,6.48535]
[1777199424871,51.74,78014.71,0.0,0.96323,2e-05,6.48529]
[1777199430877,51.74,78014.23,0.0,0.96322,2e-05,6.48644]
[1777199435882,51.74,78011.11,0.0,0.96317,2e-05,6.49231]
[1777199440887,51.74,78009.37,0.0,0.96314,2e-05,6.49682]
[1777199444805,51.74,78007.81,0.0,0.96311,2e-05,6.50083]
[1777199446893,51.73,78002.16,0.0,0.963,2e-05,6.51596]
[1777199452863,51.73,78001.5,0.0,0.96299,2e-05,6.51731]
[1777199457897,51.73,78001.97,0.0,0.963,2e-05,6.51562]
[1777199462911,51.73,78002.07,0.0,0.96301,2e-05,6.515]
[1777199467916,51.73,78001.67,0.0,0.963,2e-05,6.51571]
[1777199473922,51.73,77999.94,0.0,0.96297,2e-05,6.51993]
[1777199478926,51.73,78000.93,0.0,0.963,2e-05,6.51686]
[1777199485933,51.73,78000.68,0.0,0.96299,2e-05,6.517]
[1777199490938,51.73,78000.63,0.0,0.963,2e-05,6.51674]
[1777199495943,51.73,78000.73,0.0,0.96301,2e-05,6.51375]
[1777199500948,51.72,78000.65,0.0,0.96301,2e-05,6.51361]
[1777199505953,51.72,78000.44,0.0,0.96301,2e-05,6.51381]
[1777199510957,51.72,78000.05,0.0,0.96301,2e-05,6.51452]
[1777199515962,51.72,78000.65,0.0,0.96302,2e-05,6.51254]
[1777199520967,51.72,77999.83,0.0,0.96301,2e-05,6.5144]
[1777199525972,51.72,77999.85,0.0,0.96301,2e-05,6.514]
[1777199530977,51.72,77999.77,0.0,0.96301,2e-05,6.51386]
[1777199536448,51.72,77999.86,0.0,0.96302,2e-05,6.51327]
[1777199541988,51.72,77999.83,0.0,0.96302,2e-05,6.51295]
[1777199546993,51.72,77999.83,0.0,0.96302,2e-05,6.51261]
[1777199552999,51.71,77999.75,0.0,0.96303,2e-05,6.51004]
[1777199558004,51.71,78000.22,0.0,0.96305,2e-05,6.50844]
[1777199564010,51.71,77999.51,0.0,0.96303,2e-05,6.51001]
[1777199570016,51.71,77999.26,0.0,0.96303,2e-05,6.51031]
[1777199575021,51.71,77999.36,0.0,0.96304,2e-05,6.50973]
[1777199580026,51.71,77999.4,0.0,0.96304,2e-05,6.50932]
[1777199585032,51.71,77999.33,0.0,0.96304,2e-05,6.50917]
[1777199591847,51.71,77999.36,0.0,0.96304,2e-05,6.50867]
[1777199597044,51.71,78000.72,0.0,0.96307,2e-05,6.50472]
[1777199602049,51.71,78001.74,0.0,0.96309,2e-05,6.50168]
[1777199607958,51.71,78002.49,0.0,0.96311,2e-05,6.49939]
[1777199613060,51.71,78002.91,0.0,0.96313,2e-05,6.49564]
[1777199619037,51.71,78003.02,0.0,0.96314,2e-05,6.49511]
[1777199624071,51.71,78003.87,0.0,0.96315,2e-05,6.49267]
[1777199629076,51.7,78004.34,0.0,0.96316,2e-05,6.49122]
[1777199635082,51.7,78003.55,0.0,0.96315,2e-05,6.49316]
[1777199641088,51.7,78003.54,0.0,0.96315,2e-05,6.49299]
[1777199647094,51.7,78004.57,0.0,0.96317,2e-05,6.49003]
[1777199652099,51.7,78004.3,0.0,0.96317,2e-05,6.49061]
[1777199656102,51.7,78009.75,0.0,0.96327,2e-05,6.47584]
[1777199662108,51.7,78010.95,0.0,0.9633,2e-05,6.47257]
[1777199667113,51.7,78011.04,0.0,0.9633,2e-05,6.47233]
[1777199672118,51.7,78011.04,0.0,0.96331,2e-05,6.46996]
[1777199677123,51.7,78011.4,0.0,0.96332,2e-05,6.46901]
[1777199684129,51.7,78011.8,0.0,0.96332,2e-05,6.46797]
[1777199690135,51.7,78011.61,0.0,0.96332,2e-05,6.46855]
[1777199696141,51.7,78011.11,0.0,0.96331,2e-05,6.46993]
[1777199701146,51.7,78010.95,0.0,0.96331,2e-05,6.47038]
[1777199706151,51.7,78013.96,0.0,0.96337,2e-05,6.46232]
[1777199711156,51.7,78013.32,0.0,0.96335,2e-05,6.46413]
[1777199716161,51.7,78011.31,0.0,0.96331,2e-05,6.46958]
[1777199721166,51.7,78011.59,0.0,0.96332,2e-05,6.46886]
[1777199729174,51.7,78011.25,0.0,0.96331,2e-05,6.46981]
[1777199734179,51.7,78010.76,0.0,0.96331,2e-05,6.46878]
[1777199739184,51.7,78010.94,0.0,0.96332,2e-05,6.46834]
[1777199744189,51.7,78010.94,0.0,0.96332,2e-05,6.46834]
[1777199749194,51.7,78010.51,0.0,0.96331,2e-05,6.46954]
[1777199754198,51.7,78010.54,0.0,0.96331,2e-05,6.46948]
[1777199759203,51.7,78010.28,0.0,0.9633,2e-05,6.4702]
[1777199764208,51.7,78009.94,0.0,0.9633,2e-05,6.47113]
[1777199769213,51.7,78009.88,0.0,0.9633,2e-05,6.47129]
[1777199775162,51.7,78009.89,0.0,0.9633,2e-05,6.47126]
[1777199780224,51.7,78010.4,0.0,0.96331,2e-05,6.46991]
[1777199785229,51.7,78010.91,0.0,0.96332,2e-05,6.46857]
[1777199790234,51.71,78015.04,0.0,0.96339,2e-05,6.45792]
[1777199796239,51.71,78014.22,0.0,0.96337,2e-05,6.46043]
[1777199801244,51.72,78013.8,0.0,0.96335,2e-05,6.46373]
[1777199808251,51.73,78013.93,0.0,0.96333,2e-05,6.46645]
[1777199814257,51.73,78013.38,0.0,0.9633,2e-05,6.47049]
[1777199819262,51.74,78010.94,0.0,0.96324,2e-05,6.47917]
[1777199825195,51.74,78009.52,0.0,0.96319,2e-05,6.48539]
[1777199830273,51.75,78010.52,0.0,0.9632,2e-05,6.48467]
[1777199836279,51.75,78010.01,0.0,0.96318,2e-05,6.48799]
[1777199842285,51.75,78009.44,0.0,0.96317,2e-05,6.48932]
[1777199847289,51.75,78009.32,0.0,0.96317,2e-05,6.48948]
[1777199852294,51.75,78009.39,0.0,0.96318,2e-05,6.48674]
[1777199858300,51.75,78009.54,0.0,0.96319,2e-05,6.48614]
[1777199865307,51.75,78009.38,0.0,0.96318,2e-05,6.48635]
[1777199870312,51.75,78008.93,0.0,0.96318,2e-05,6.48742]
[1777199875317,51.75,78008.65,0.0,0.96317,2e-05,6.48801]
[1777199880322,51.75,78008.62,0.0,0.96317,2e-05,6.48792]
[1777199885327,51.75,78008.25,0.0,0.96317,2e-05,6.48875]
[1777199891333,51.75,78009.8,0.0,0.9632,2e-05,6.48437]
[1777199896338,51.75,78010.97,0.0,0.96322,2e-05,6.48109]
[1777199902036,51.75,78011.52,0.0,0.96323,2e-05,6.4795]
[1777199906348,51.75,78005.72,0.0,0.96312,2e-05,6.49506]
[1777199911353,51.75,78004.8,0.0,0.96312,2e-05,6.49493]
[1777199916358,51.75,78004.64,0.0,0.96312,2e-05,6.49512]
[1777199921363,51.75,78004.55,0.0,0.96312,2e-05,6.49514]
[1777199926368,51.75,78003.95,0.0,0.96311,2e-05,6.49653]
[1777199932373,51.75,78003.66,0.0,0.9631,2e-05,6.49702]
[1777199937378,51.74,78003.38,0.0,0.9631,2e-05,6.49754]
[1777199943384,51.74,78003.44,0.0,0.9631,2e-05,6.49708]
[1777199949367,51.74,78003.38,0.0,0.9631,2e-05,6.49695]
[1777199955396,51.74,78003.14,0.0,0.9631,2e-05,6.4973]
[1777199960401,51.74,78002.29,0.0,0.96309,2e-05,6.49937]
[1777199965406,51.74,78002.11,0.0,0.96308,2e-05,6.49959]
[1777199970411,51.74,78001.82,0.0,0.96308,2e-05,6.50011]
[1777199975416,51.74,78001.54,0.0,0.96309,2e-05,6.49865]
[1777199980421,51.75,77999.06,0.0,0.96302,2e-05,6.50722]
[1777199986335,51.75,77998.88,0.0,0.96301,2e-05,6.50985]
[1777199991432,51.76,77998.96,0.0,0.963,2e-05,6.51139]
[1777199997438,51.76,77999.47,0.0,0.96299,2e-05,6.5121]
[1777200002443,51.77,78000.08,0.0,0.96299,2e-05,6.5122]
[1777200007448,51.77,78000.24,0.0,0.96298,2e-05,6.5135]
[1777200012453,51.77,78000.75,0.0,0.96298,2e-05,6.51386]
[1777200017458,51.78,78000.82,0.0,0.96297,2e-05,6.51537]
[1777200022463,51.78,78001.33,0.0,0.96297,2e-05,6.51569]
[1777200027468,51.79,78001.7,0.0,0.96296,2e-05,6.51638]
[1777200033474,51.79,78003.64,0.0,0.963,2e-05,6.51082]
[1777200038479,51.8,78004.35,0.0,0.963,2e-05,6.51063]
[1777200043483,51.8,78004.54,0.0,0.96299,2e-05,6.51141]
[1777200048489,51.8,78005.32,0.0,0.96301,2e-05,6.50893]
[1777200053495,51.8,78005.88,0.0,0.96303,2e-05,6.50705]
[1777200058500,51.8,78005.99,0.0,0.96303,2e-05,6.5064]
[1777200063506,51.8,78006.16,0.0,0.96304,2e-05,6.50556]
[1777200068511,51.8,78006.58,0.0,0.96305,2e-05,6.50411]
[1777200073516,51.8,78009.64,0.0,0.96311,2e-05,6.49553]
[1777200078521,51.79,78009.88,0.0,0.96311,2e-05,6.4946]
[1777200084527,51.79,78009.42,0.0,0.96311,2e-05,6.49554]
[1777200090533,51.79,78009.06,0.0,0.9631,2e-05,6.49621]
[1777200096397,51.79,78009.08,0.0,0.96312,2e-05,6.49346]
[1777200097540,51.79,77997.81,0.0,0.9629,2e-05,6.52385]
[1777200098541,51.79,77983.45,0.0,0.96262,2e-05,6.56269]
[1777200103546,51.79,77983.96,0.0,0.96264,2e-05,6.56046]
[1777200108551,51.79,77984.86,0.0,0.96266,2e-05,6.55722]
[1777200114519,51.79,77986.91,0.0,0.96271,2e-05,6.55078]
[1777200119554,51.78,77990.39,0.0,0.96278,2e-05,6.54068]
[1777200125568,51.78,77992.76,0.0,0.96283,2e-05,6.53354]
[1777200130573,51.78,77991.94,0.0,0.96282,2e-05,6.5352]
[1777200134577,51.78,77999.01,0.0,0.96296,2e-05,6.51563]
[1777200135578,51.78,78004.59,0.0,0.96307,2e-05,6.50045]
[1777200140583,51.78,78008.5,0.0,0.96314,2e-05,6.48968]
[1777200145588,51.78,78011.12,0.0,0.9632,2e-05,6.48243]
[1777200150593,51.78,78013.29,0.0,0.96324,2e-05,6.47648]
[1777200155598,51.78,78014.55,0.0,0.96328,2e-05,6.47063]
[1777200160603,51.78,78022.67,0.0,0.96343,2e-05,6.4488]
[1777200165608,51.78,78022.83,0.0,0.96343,2e-05,6.44849]
[1777200170613,51.78,78022.66,0.0,0.96343,2e-05,6.44907]
[1777200175618,51.78,78024.13,0.0,0.96346,2e-05,6.44531]
[1777200180623,51.78,78024.88,0.0,0.96347,2e-05,6.44346]
[1777200185628,51.78,78023.71,0.0,0.96345,2e-05,6.44676]
[1777200190633,51.78,78022.52,0.0,0.96342,2e-05,6.45008]
[1777200195638,51.78,78021.69,0.0,0.96341,2e-05,6.45242]
[1777200200643,51.78,78021.13,0.0,0.96339,2e-05,6.45402]
[1777200205648,51.78,78020.55,0.0,0.96338,2e-05,6.45567]
[1777200210653,51.78,78020.95,0.0,0.96339,2e-05,6.45466]
[1777200215658,51.78,78022.16,0.0,0.96343,2e-05,6.44916]
[1777200217660,51.78,78015.63,0.0,0.9633,2e-05,6.46673]
[1777200222669,51.78,78016.28,0.0,0.96331,2e-05,6.46497]
[1777200227674,51.78,78016.82,0.0,0.96332,2e-05,6.46352]
[1777200233680,51.78,78016.23,0.0,0.96331,2e-05,6.46509]
[1777200238685,51.78,78016.12,0.0,0.96332,2e-05,6.46382]
[1777200243690,51.77,78015.5,0.0,0.96332,2e-05,6.46337]
[1777200248695,51.77,78015.23,0.0,0.96332,2e-05,6.46357]
[1777200253700,51.76,78014.66,0.0,0.96333,2e-05,6.46249]
[1777200258708,51.76,78014.19,0.0,0.96334,2e-05,6.46118]
[1777200263713,51.75,78013.8,0.0,0.96335,2e-05,6.45964]
[1777200268718,51.74,78012.53,0.0,0.96334,2e-05,6.46045]
[1777200274724,51.74,78012.24,0.0,0.96337,2e-05,6.4558]
[1777200279729,51.73,78012.3,0.0,0.96339,2e-05,6.45308]
[1777200285735,51.72,78012.21,0.0,0.96341,2e-05,6.45034]
[1777200290740,51.71,78012.17,0.0,0.96342,2e-05,6.44798]
[1777200295745,51.71,78012.15,0.0,0.96344,2e-05,6.44558]
[1777200298748,51.7,77996.21,0.0,0.96314,2e-05,6.48707]
[1777200303753,51.7,77997.66,0.0,0.96317,2e-05,6.48298]
[1777200309759,51.7,77999.41,0.0,0.96321,2e-05,6.47814]
[1777200314764,51.7,77999.69,0.0,0.96321,2e-05,6.47734]
[1777200320770,51.7,77999.87,0.0,0.96322,2e-05,6.47677]
[1777200325775,51.7,77999.93,0.0,0.96322,2e-05,6.47655]
[1777200330780,51.7,78001.42,0.0,0.96325,2e-05,6.47247]
[1777200335785,51.7,78004.97,0.0,0.96333,2e-05,6.46058]
[1777200339789,51.7,78010.28,0.0,0.96343,2e-05,6.44639]
[1777200344794,51.7,78010.57,0.0,0.96344,2e-05,6.44528]
[1777200349799,51.7,78011.63,0.0,0.96346,2e-05,6.4416]
[1777200354804,51.7,78009.25,0.0,0.96342,2e-05,6.44769]
[1777200359809,51.69,78008.51,0.0,0.96342,2e-05,6.44723]
[1777200364814,51.69,78009.06,0.0,0.96345,2e-05,6.44334]
[1777200369820,51.68,78008.52,0.0,0.96346,2e-05,6.44239]
[1777200372823,51.68,78002.52,0.0,0.96335,2e-05,6.45711]
[1777200377828,51.67,78000.14,0.0,0.96332,2e-05,6.46203]
[1777200382833,51.67,78000.77,0.0,0.96335,2e-05,6.45778]
[1777200387838,51.66,78004.62,0.0,0.96344,2e-05,6.44492]
[1777200392843,51.65,78005.46,0.0,0.96348,2e-05,6.43791]
[1777200397848,51.65,78005.97,0.0,0.96351,2e-05,6.4342]
[1777200402853,51.64,78005.52,0.0,0.96352,2e-05,6.43309]
[1777200409292,51.64,78005.39,0.0,0.96353,2e-05,6.43072]
[1777200414865,51.63,78002.83,0.0,0.9635,2e-05,6.43485]
[1777200420871,51.62,78001.62,0.0,0.9635,2e-05,6.43537]
[1777200425876,51.62,78001.52,0.0,0.96351,2e-05,6.43335]
[1777200430881,51.61,78000.2,0.0,0.9635,2e-05,6.4346]
[1777200435886,51.6,78000.05,0.0,0.96351,2e-05,6.43271]
[1777200440891,51.6,77999.82,0.0,0.96353,2e-05,6.4311]
[1777200445896,51.59,78000.11,0.0,0.96355,2e-05,6.42806]
[1777200450901,51.59,77999.83,0.0,0.96356,2e-05,6.42658]
[1777200455906,51.58,77995.57,0.0,0.9635,2e-05,6.43349]
[1777200461912,51.57,77997.13,0.0,0.96355,2e-05,6.42663]
[1777200466917,51.57,77994.33,0.0,0.96351,2e-05,6.43191]
[1777200471922,51.56,77994.03,0.0,0.96352,2e-05,6.43047]
[1777200476927,51.56,77993.95,0.0,0.96354,2e-05,6.42848]
[1777200481932,51.55,77993.57,0.0,0.96354,2e-05,6.42733]
[1777200486936,51.55,77993.68,0.0,0.96356,2e-05,6.42485]
[1777200491941,51.54,77993.94,0.0,0.96358,2e-05,6.42199]
[1777200496946,51.53,77994.46,0.0,0.96361,2e-05,6.41845]
[1777200502952,51.53,77993.71,0.0,0.96359,2e-05,6.42057]
[1777200507957,51.54,77994.41,0.0,0.9636,2e-05,6.41922]
[1777200510960,51.53,77988.06,0.0,0.96349,2e-05,6.43503]
[1777200515965,51.53,77986.83,0.0,0.96349,2e-05,6.43426]
[1777200520970,51.53,77985.39,0.0,0.96346,2e-05,6.43802]
[1777200525975,51.52,77989.52,0.0,0.96355,2e-05,6.42518]
[1777200530980,51.52,77991.31,0.0,0.9636,2e-05,6.41821]
[1777200535985,51.51,77991.54,0.0,0.96362,2e-05,6.41551]
[1777200541991,51.51,77991.96,0.0,0.96365,2e-05,6.41192]
[1777200546996,51.5,77992.62,0.0,0.96367,2e-05,6.40813]
[1777200552001,51.5,77992.2,0.0,0.96368,2e-05,6.40725]
[1777200557006,51.49,77989.19,0.0,0.96363,2e-05,6.41335]
[1777200562013,51.49,77989.16,0.0,0.96365,2e-05,6.4114]
[1777200567018,51.48,77988.14,0.0,0.96364,2e-05,6.41213]
[1777200572023,51.48,77988.78,0.0,0.96368,2e-05,6.40603]
[1777200577028,51.47,77988.89,0.0,0.9637,2e-05,6.40379]
[1777200582033,51.47,77987.45,0.0,0.96368,2e-05,6.40569]
[1777200588039,51.46,77985.46,0.0,0.96366,2e-05,6.40872]
[1777200593044,51.46,77983.4,0.0,0.96363,2e-05,6.41334]
[1777200598049,51.46,77982.74,0.0,0.96361,2e-05,6.41571]
[1777200603054,51.46,77983.36,0.0,0.96362,2e-05,6.41467]
[1777200608059,51.46,77982.8,0.0,0.9636,2e-05,6.41676]
[1777200613064,51.46,77982.64,0.0,0.9636,2e-05,6.41777]
[1777200619038,51.46,77981.02,0.0,0.96356,2e-05,6.42281]
[1777200624073,51.47,77981.05,0.0,0.96356,2e-05,6.42328]
[1777200629080,51.47,77981.14,0.0,0.96355,2e-05,6.4236]
[1777200634085,51.47,77980.45,0.0,0.96355,2e-05,6.42359]
[1777200639090,51.47,77980.28,0.0,0.96354,2e-05,6.4246]
[1777200644095,51.47,77981.48,0.0,0.96356,2e-05,6.42187]
[1777200650100,51.47,77983.97,0.0,0.96361,2e-05,6.41584]
[1777200657107,51.48,77984.6,0.0,0.96361,2e-05,6.41498]
[1777200663113,51.48,77986.99,0.0,0.96365,2e-05,6.4093]
[1777200668118,51.48,77985.99,0.0,0.96363,2e-05,6.41263]
[1777200673124,51.48,77986.81,0.0,0.96364,2e-05,6.41097]
[1777200678129,51.48,77986.27,0.0,0.96363,2e-05,6.41294]
[1777200683134,51.48,77985.33,0.0,0.96361,2e-05,6.41593]
[1777200688139,51.48,77983.76,0.0,0.96357,2e-05,6.4206]
[1777200693144,51.49,77982.77,0.0,0.96356,2e-05,6.42129]
[1777200698149,51.48,77981.83,0.0,0.96356,2e-05,6.42224]
[1777200703154,51.48,77981.83,0.0,0.96357,2e-05,6.42014]
[1777200708159,51.47,77985.11,0.0,0.96365,2e-05,6.40921]
[1777200713164,51.47,77984.21,0.0,0.96365,2e-05,6.40966]
[1777200715166,51.46,77978.81,0.0,0.96355,2e-05,6.42338]
[1777200720171,51.46,77980.69,0.0,0.9636,2e-05,6.41622]
[1777200725176,51.45,77980.52,0.0,0.96361,2e-05,6.41461]
[1777200730181,51.45,77981.27,0.0,0.96364,2e-05,6.41059]
[1777200737188,51.44,77981.41,0.0,0.96366,2e-05,6.40744]
[1777200742193,51.44,77981.71,0.0,0.96368,2e-05,6.4047]
[1777200747198,51.43,77982.52,0.0,0.96371,2e-05,6.4006]
[1777200753204,51.42,77982.38,0.0,0.96373,2e-05,6.39633]
[1777200758209,51.42,77983.93,0.0,0.96378,2e-05,6.3903]
[1777200763214,51.42,77985.36,0.0,0.96382,2e-05,6.38468]
[1777200768219,51.41,77986.27,0.0,0.96384,2e-05,6.38047]
[1777200774225,51.41,77986.96,0.0,0.96387,2e-05,6.37659]
[1777200779230,51.4,77987.73,0.0,0.9639,2e-05,6.37286]
[1777200784235,51.4,77982.03,0.0,0.9638,2e-05,6.38654]
[1777200789225,51.39,77977.74,0.0,0.96373,2e-05,6.39628]
[1777200794250,51.39,77975.37,0.0,0.9637,2e-05,6.4008]
[1777200799267,51.38,77974.14,0.0,0.96369,2e-05,6.40224]
[1777200804272,51.38,77973.51,0.0,0.96369,2e-05,6.40205]
[1777200809277,51.37,77971.92,0.0,0.96367,2e-05,6.40446]
[1777200814282,51.37,77972.53,0.0,0.96371,2e-05,6.39857]
[1777200819287,51.36,77979.48,0.0,0.96385,2e-05,6.37804]
[1777200825293,51.36,77983.06,0.0,0.96394,2e-05,6.36648]
[1777200830298,51.35,77983.02,0.0,0.96395,2e-05,6.36503]
[1777200836304,51.35,77983.4,0.0,0.96397,2e-05,6.36215]
[1777200841309,51.35,77983.52,0.0,0.96398,2e-05,6.36032]
[1777200846314,51.34,77984.02,0.0,0.964,2e-05,6.35747]
[1777200852320,51.34,77983.77,0.0,0.96401,2e-05,6.35636]
[1777200857325,51.33,77984.17,0.0,0.96402,2e-05,6.35382]
[1777200863331,51.33,77984.37,0.0,0.96404,2e-05,6.35156]
[1777200869338,51.32,77984.49,0.0,0.96405,2e-05,6.34954]
[1777200874343,51.32,77984.55,0.0,0.96408,2e-05,6.34564]
[1777200880351,51.32,77985.37,0.0,0.9641,2e-05,6.3418]
[1777200888359,51.31,77984.72,0.0,0.96411,2e-05,6.34139]
[1777200894365,51.31,77984.83,0.0,0.96412,2e-05,6.33951]
[1777200899370,51.3,77984.52,0.0,0.96412,2e-05,6.33902]
[1777200904375,51.3,77984.02,0.0,0.96412,2e-05,6.33908]
[1777200909380,51.3,77984.09,0.0,0.96413,2e-05,6.33758]
[1777200914385,51.29,77985.13,0.0,0.96416,2e-05,6.33352]
[1777200919390,51.29,77985.15,0.0,0.96417,2e-05,6.33221]
[1777200925396,51.29,77985.12,0.0,0.96418,2e-05,6.33081]
[1777200930401,51.28,77985.22,0.0,0.96419,2e-05,6.32934]
[1777200936407,51.28,77986.24,0.0,0.96423,2e-05,6.32283]
[1777200942413,51.28,77987.81,0.0,0.96427,2e-05,6.31726]
[1777200948348,51.27,77992.0,0.0,0.96436,2e-05,6.30478]
[1777200953384,51.27,77989.53,0.0,0.96432,2e-05,6.31034]
[1777200958419,51.27,77988.52,0.0,0.96431,2e-05,6.31201]
[1777200963433,51.27,77986.8,0.0,0.96428,2e-05,6.31552]
[1777200968438,51.26,77985.89,0.0,0.96427,2e-05,6.31688]
[1777200974444,51.26,77985.79,0.0,0.96428,2e-05,6.31584]
[1777200979450,51.26,77982.42,0.0,0.96422,2e-05,6.32372]
[1777200986457,51.25,77982.72,0.0,0.96424,2e-05,6.32132]
[1777200993364,51.25,77981.84,0.0,0.96425,2e-05,6.31974]
[1777200998469,51.25,77981.49,0.0,0.96425,2e-05,6.31956]
[1777201004475,51.24,77981.18,0.0,0.96425,2e-05,6.31907]
[1777201009480,51.24,77981.17,0.0,0.96426,2e-05,6.31797]
[1777201014485,51.24,77980.33,0.0,0.96425,2e-05,6.31915]
[1777201019490,51.23,77980.5,0.0,0.96426,2e-05,6.31758]
[1777201024495,51.23,77980.3,0.0,0.96426,2e-05,6.31705]
[1777201029500,51.23,77980.14,0.0,0.96427,2e-05,6.3164]
[1777201034505,51.22,77980.38,0.0,0.96428,2e-05,6.31471]
[1777201039510,51.22,77980.49,0.0,0.96429,2e-05,6.31336]
[1777201044515,51.22,77980.51,0.0,0.9643,2e-05,6.31227]
[1777201049520,51.22,77980.59,0.0,0.96431,2e-05,6.31103]
[1777201054525,51.21,77980.58,0.0,0.96433,2e-05,6.30767]
[1777201060531,51.21,77980.65,0.0,0.96433,2e-05,6.30632]
[1777201065536,51.21,77980.13,0.0,0.96433,2e-05,6.30673]
[1777201070541,51.21,77981.05,0.0,0.96436,2e-05,6.30331]
[1777201076242,51.21,77980.93,0.0,0.96436,2e-05,6.30321]
[1777201078549,51.21,77986.71,0.0,0.96446,2e-05,6.28823]
[1777201083554,51.2,77990.61,0.0,0.96454,2e-05,6.27702]
[1777201088559,51.2,77992.56,0.0,0.96458,2e-05,6.27111]
[1777201094565,51.2,77994.0,0.0,0.96462,2e-05,6.26646]
[1777201099570,51.2,77994.67,0.0,0.96463,2e-05,6.26406]
[1777201104575,51.2,77994.57,0.0,0.96464,2e-05,6.26369]
[1777201110581,51.2,77995.45,0.0,0.96466,2e-05,6.26061]
[1777201116552,51.19,77995.79,0.0,0.96468,2e-05,6.2567]
[1777201121587,51.19,77997.64,0.0,0.96472,2e-05,6.25125]
[1777201126597,51.19,77998.11,0.0,0.96473,2e-05,6.24949]
[1777201134349,51.19,77998.38,0.0,0.96474,2e-05,6.24811]
[1777201139610,51.19,77999.41,0.0,0.96476,2e-05,6.24479]
[1777201145616,51.19,77998.83,0.0,0.96476,2e-05,6.2458]
[1777201150621,51.19,77998.73,0.0,0.96476,2e-05,6.2456]
[1777201155626,51.18,77998.6,0.0,0.96476,2e-05,6.2455]
[1777201162633,51.18,77998.33,0.0,0.96476,2e-05,6.24558]
[1777201167638,51.18,77998.89,0.0,0.96477,2e-05,6.24364]
[1777201172644,51.18,77998.81,0.0,0.96479,2e-05,6.24108]
[1777201177649,51.18,77998.93,0.0,0.96479,2e-05,6.24036]
[1777201182654,51.18,77998.92,0.0,0.96479,2e-05,6.23996]
[1777201187659,51.18,77998.94,0.0,0.9648,2e-05,6.23952]
[1777201192664,51.18,78000.88,0.0,0.96484,2e-05,6.23398]
[1777201197669,51.18,78000.23,0.0,0.96483,2e-05,6.23534]
[1777201202674,51.17,77999.58,0.0,0.96482,2e-05,6.23669]
[1777201205677,51.17,78004.91,0.0,0.96492,2e-05,6.22229]
[1777201209681,51.17,78010.48,0.0,0.96502,2e-05,6.20739]
[1777201215688,51.17,78011.86,0.0,0.96505,2e-05,6.20358]
[1777201220693,51.17,78013.32,0.0,0.96508,2e-05,6.19964]
[1777201225698,51.17,78018.24,0.0,0.96517,2e-05,6.18659]
[1777201230703,51.17,78018.02,0.0,0.96517,2e-05,6.18721]
[1777201236709,51.17,78017.79,0.0,0.96517,2e-05,6.18555]
[1777201242715,51.17,78017.55,0.0,0.96517,2e-05,6.18623]
[1777201247720,51.17,78018.73,0.0,0.96519,2e-05,6.18317]
[1777201251724,51.17,78026.96,0.0,0.96534,2e-05,6.16152]
[1777201253726,51.17,78031.96,0.0,0.96544,2e-05,6.14846]
[1777201258731,51.18,78030.75,0.0,0.96541,2e-05,6.15199]
[1777201263736,51.18,78032.16,0.0,0.96543,2e-05,6.14861]
[1777201269742,51.18,78031.13,0.0,0.96541,2e-05,6.15173]
[1777201274672,51.18,78035.03,0.0,0.96548,2e-05,6.14182]
[1777201276687,51.18,78040.89,0.0,0.96559,2e-05,6.12662]
[1777201281754,51.18,78042.97,0.0,0.96562,2e-05,6.1217]
[1777201282755,51.18,78048.63,0.0,0.96573,2e-05,6.10698]
[1777201285750,51.18,78052.37,0.0,0.96579,2e-05,6.09764]
[1777201290763,51.18,78055.77,0.0,0.96585,2e-05,6.08957]
[1777201295768,51.19,78061.48,0.0,0.96596,2e-05,6.07321]
[1777201300773,51.19,78064.63,0.0,0.96601,2e-05,6.06601]
[1777201306779,51.19,78067.75,0.0,0.96606,2e-05,6.05918]
[1777201311784,51.2,78068.19,0.0,0.96606,2e-05,6.05911]
[1777201315621,51.2,78068.49,0.0,0.96606,2e-05,6.05918]
[1777201316789,51.2,78057.16,0.0,0.96585,2e-05,6.08898]
[1777201321794,51.2,78057.66,0.0,0.96586,2e-05,6.08851]
[1777201326799,51.2,78055.37,0.0,0.96581,2e-05,6.09533]
[1777201331804,51.2,78052.51,0.0,0.96575,2e-05,6.10357]
[1777201336809,51.21,78050.3,0.0,0.9657,2e-05,6.11006]
[1777201341814,51.21,78049.54,0.0,0.96569,2e-05,6.1127]
[1777201346819,51.21,78050.34,0.0,0.9657,2e-05,6.1112]
[1777201351824,51.21,78048.44,0.0,0.96567,2e-05,6.11448]
[1777201357830,51.21,78048.54,0.0,0.96567,2e-05,6.11497]
[1777201363836,51.21,78048.93,0.0,0.96567,2e-05,6.11468]
[1777201368841,51.22,78047.41,0.0,0.96564,2e-05,6.11926]
[1777201370843,51.22,78041.58,0.0,0.96553,2e-05,6.13477]
[1777201375848,51.22,78037.66,0.0,0.96545,2e-05,6.14551]
[1777201380853,51.22,78032.37,0.0,0.96535,2e-05,6.15977]
[1777201385858,51.22,78027.43,0.0,0.96526,2e-05,6.17298]
[1777201392497,51.22,78025.75,0.0,0.96523,2e-05,6.17753]
[1777201398538,51.22,78025.84,0.0,0.96523,2e-05,6.17741]
[1777201403877,51.22,78027.1,0.0,0.96525,2e-05,6.1742]
[1777201408882,51.22,78027.52,0.0,0.96526,2e-05,6.1732]
[1777201413887,51.22,78028.13,0.0,0.96528,2e-05,6.1694]
[1777201419893,51.22,78028.52,0.0,0.96529,2e-05,6.16855]
[1777201425728,51.22,78028.8,0.0,0.96529,2e-05,6.168]
[1777201431769,51.22,78030.83,0.0,0.96533,2e-05,6.16288]
[1777201436805,51.22,78030.97,0.0,0.96533,2e-05,6.16271]
[1777201441840,51.22,78031.14,0.0,0.96533,2e-05,6.16248]
[1777201446920,51.22,78031.36,0.0,0.96533,2e-05,6.16208]
[1777201452917,51.22,78032.3,0.0,0.96535,2e-05,6.15988]
[1777201457931,51.22,78031.74,0.0,0.96533,2e-05,6.16156]
[1777201462936,51.23,78032.31,0.0,0.96534,2e-05,6.16029]
[1777201468942,51.23,78032.6,0.0,0.96535,2e-05,6.15978]
[1777201473947,51.23,78032.73,0.0,0.96536,2e-05,6.15735]
[1777201478952,51.23,78032.9,0.0,0.96536,2e-05,6.15715]
[1777201483957,51.23,78033.02,0.0,0.96536,2e-05,6.15708]
[1777201488962,51.23,78033.63,0.0,0.96537,2e-05,6.15572]
[1777201493967,51.23,78033.77,0.0,0.96537,2e-05,6.15561]
[1777201498972,51.23,78034.16,0.0,0.96538,2e-05,6.15486]
[1777201503977,51.23,78034.23,0.0,0.96538,2e-05,6.15491]
[1777201509983,51.23,78035.72,0.0,0.9654,2e-05,6.15135]
[1777201514988,51.23,78036.2,0.0,0.96541,2e-05,6.15037]
[1777201520994,51.23,78037.9,0.0,0.96544,2e-05,6.14629]
[1777201525999,51.23,78037.6,0.0,0.96543,2e-05,6.14741]
[1777201531004,51.23,78037.45,0.0,0.96544,2e-05,6.14579]
[1777201536009,51.24,78036.67,0.0,0.96542,2e-05,6.14819]
[1777201541014,51.24,78036.82,0.0,0.96542,2e-05,6.14811]
[1777201546101,51.24,78036.98,0.0,0.96542,2e-05,6.148]
[1777201553620,51.24,78036.07,0.0,0.9654,2e-05,6.15082]
[1777201559114,51.24,78035.87,0.0,0.9654,2e-05,6.1517]
[1777201564119,51.24,78036.51,0.0,0.96541,2e-05,6.15029]
[1777201569124,51.24,78037.91,0.0,0.96543,2e-05,6.14691]
[1777201574129,51.24,78042.99,0.0,0.96552,2e-05,6.13392]
[1777201580135,51.24,78045.09,0.0,0.96556,2e-05,6.12893]
[1777201585140,51.24,78045.49,0.0,0.96556,2e-05,6.12837]
[1777201590145,51.25,78046.49,0.0,0.96558,2e-05,6.12622]
[1777201596151,51.25,78046.51,0.0,0.96559,2e-05,6.12445]
[1777201606990,51.25,78047.16,0.0,0.96559,2e-05,6.12387]
[1777201612167,51.25,78052.47,0.0,0.96568,2e-05,6.1105]
[1777201618173,51.25,78054.52,0.0,0.96572,2e-05,6.10593]
[1777201624179,51.26,78065.07,0.0,0.9659,2e-05,6.07916]
[1777201630152,51.26,78068.89,0.0,0.96597,2e-05,6.07032]
[1777201633173,51.3,78064.62,0.0,0.96578,2e-05,6.09669]
[1777201634179,51.3,78061.15,0.0,0.96572,2e-05,6.1064]
[1777201635187,51.3,78055.36,0.0,0.96561,2e-05,6.12219]
[1777201640195,51.31,78051.8,0.0,0.96552,2e-05,6.13457]
[1777201645200,51.32,78050.32,0.0,0.96547,2e-05,6.14144]
[1777201650205,51.33,78054.42,0.0,0.96553,2e-05,6.13363]
[1777201655210,51.33,78054.57,0.0,0.96552,2e-05,6.13393]
[1777201661369,51.34,78054.71,0.0,0.9655,2e-05,6.13713]
[1777201667222,51.35,78054.63,0.0,0.96547,2e-05,6.14087]
[1777201672227,51.36,78054.93,0.0,0.96546,2e-05,6.143]
[1777201677232,51.37,78055.92,0.0,0.96546,2e-05,6.14331]
[1777201682237,51.37,78056.3,0.0,0.96544,2e-05,6.14518]
[1777201687243,51.38,78054.82,0.0,0.9654,2e-05,6.15191]
[1777201692248,51.39,78054.86,0.0,0.96538,2e-05,6.15461]
[1777201697253,51.4,78053.53,0.0,0.96534,2e-05,6.16087]
[1777201702258,51.4,78053.14,0.0,0.96531,2e-05,6.16462]
[1777201707263,51.41,78053.07,0.0,0.96529,2e-05,6.16748]
[1777201712268,51.42,78052.78,0.0,0.96528,2e-05,6.16858]
[1777201717273,51.42,78053.23,0.0,0.96528,2e-05,6.16795]
[1777201722278,51.42,78053.47,0.0,0.96529,2e-05,6.16734]
[1777201728284,51.42,78053.55,0.0,0.96529,2e-05,6.16719]
[1777201733288,51.42,78053.9,0.0,0.9653,2e-05,6.16631]
[1777201738293,51.42,78053.31,0.0,0.96528,2e-05,6.16789]
[1777201743298,51.42,78053.64,0.0,0.96529,2e-05,6.16708]
[1777201749304,51.42,78053.63,0.0,0.96529,2e-05,6.16713]
[1777201755310,51.42,78053.14,0.0,0.96528,2e-05,6.16846]
[1777201760315,51.42,78053.43,0.0,0.96529,2e-05,6.16772]
[1777201765320,51.42,78053.42,0.0,0.96528,2e-05,6.16779]
[1777201770324,51.42,78053.63,0.0,0.96529,2e-05,6.16726]
[1777201777331,51.42,78053.38,0.0,0.9653,2e-05,6.16564]
[1777201783237,51.42,78053.29,0.0,0.96529,2e-05,6.16594]
[1777201788273,51.42,78052.64,0.0,0.96528,2e-05,6.16768]
[1777201793309,51.42,78052.95,0.0,0.96529,2e-05,6.16692]
[1777201798344,51.42,78053.47,0.0,0.9653,2e-05,6.16559]
[1777201803357,51.42,78053.72,0.0,0.9653,2e-05,6.16499]
[1777201809363,51.42,78053.64,0.0,0.9653,2e-05,6.16525]
[1777201816370,51.42,78053.62,0.0,0.9653,2e-05,6.16537]
[1777201822376,51.42,78053.41,0.0,0.96529,2e-05,6.16599]
[1777201827381,51.42,78053.91,0.0,0.9653,2e-05,6.16472]
[1777201833387,51.42,78054.17,0.0,0.96532,2e-05,6.16179]
[1777201839285,51.42,78054.23,0.0,0.96532,2e-05,6.16171]
[1777201844398,51.42,78054.15,0.0,0.96532,2e-05,6.16201]
[1777201850404,51.42,78054.92,0.0,0.96533,2e-05,6.16009]
[1777201855409,51.42,78054.85,0.0,0.96533,2e-05,6.16037]
[1777201860414,51.42,78054.88,0.0,0.96533,2e-05,6.16038]
[1777201866419,51.42,78055.36,0.0,0.96534,2e-05,6.15922]
[1777201871424,51.42,78056.84,0.0,0.96536,2e-05,6.15545]
[1777201876429,51.42,78056.44,0.0,0.96536,2e-05,6.15664]
[1777201881434,51.43,78057.18,0.0,0.96535,2e-05,6.15692]
[1777201886439,51.44,78057.18,0.0,0.96534,2e-05,6.15964]
[1777201892445,51.44,78058.77,0.0,0.96536,2e-05,6.15587]
[1777201893446,51.44,78064.18,0.0,0.96546,2e-05,6.14172]
[1777201895448,51.44,78074.67,0.0,0.96565,2e-05,6.11439]
[1777201900453,51.45,78085.64,0.0,0.96585,2e-05,6.0863]
[1777201905458,51.45,78087.94,0.0,0.96589,2e-05,6.08105]
[1777201910463,51.45,78087.73,0.0,0.96588,2e-05,6.08234]
[1777201915467,51.45,78084.9,0.0,0.96582,2e-05,6.09041]
[1777201920475,51.45,78084.25,0.0,0.9658,2e-05,6.09274]
[1777201925480,51.45,78079.39,0.0,0.96571,2e-05,6.10593]
[1777201930485,51.46,78075.09,0.0,0.96563,2e-05,6.11766]
[1777201933488,51.46,78070.06,0.0,0.96552,2e-05,6.13258]
[1777201938493,51.47,78067.86,0.0,0.96546,2e-05,6.14122]
[1777201943498,51.47,78063.29,0.0,0.96536,2e-05,6.156]
[1777201948503,51.48,78061.68,0.0,0.96532,2e-05,6.16188]
[1777201954433,51.48,78060.73,0.0,0.96531,2e-05,6.16208]
[1777201959468,51.48,78059.18,0.0,0.96528,2e-05,6.16614]
[1777201964502,51.48,78054.41,0.0,0.96519,2e-05,6.18016]
[1777201970524,51.49,78053.29,0.0,0.96514,2e-05,6.18609]
[1777201976530,51.5,78053.73,0.0,0.96513,2e-05,6.18786]
[1777201982536,51.51,78054.98,0.0,0.96514,2e-05,6.18748]
[1777201987541,51.51,78055.67,0.0,0.96514,2e-05,6.18705]
[1777201992546,51.51,78056.04,0.0,0.96514,2e-05,6.18642]
[1777201997551,51.51,78055.86,0.0,0.96514,2e-05,6.1867]
[1777202002556,51.51,78054.82,0.0,0.96512,2e-05,6.18975]
[1777202007561,51.52,78054.43,0.0,0.9651,2e-05,6.19318]
[1777202012566,51.52,78053.23,0.0,0.96507,2e-05,6.19636]
[1777202017571,51.53,78050.87,0.0,0.96501,2e-05,6.20486]
[1777202022576,51.53,78050.11,0.0,0.96498,2e-05,6.20913]
[1777202027581,51.54,78049.24,0.0,0.96495,2e-05,6.21362]
[1777202032586,51.55,78049.1,0.0,0.96493,2e-05,6.21616]
[1777202038592,51.55,78048.86,0.0,0.96491,2e-05,6.21936]
[1777202043597,51.55,78050.59,0.0,0.96494,2e-05,6.21484]
[1777202048602,51.56,78051.08,0.0,0.96494,2e-05,6.21519]
[1777202054608,51.56,78049.92,0.0,0.9649,2e-05,6.22082]
[1777202059613,51.56,78048.84,0.0,0.96488,2e-05,6.22368]
[1777202064617,51.56,78049.49,0.0,0.9649,2e-05,6.22145]
[1777202069622,51.56,78048.8,0.0,0.96489,2e-05,6.22271]
[1777202077630,51.56,78048.68,0.0,0.9649,2e-05,6.21989]
[1777202082635,51.56,78048.16,0.0,0.9649,2e-05,6.22077]
[1777202086639,51.56,78042.64,0.0,0.96479,2e-05,6.23491]
[1777202092645,51.56,78041.55,0.0,0.96476,2e-05,6.24014]
[1777202097650,51.57,78042.23,0.0,0.96476,2e-05,6.24029]
[1777202102655,51.57,78043.37,0.0,0.96477,2e-05,6.23922]
[1777202107660,51.58,78045.22,0.0,0.96479,2e-05,6.2363]
[1777202112664,51.58,78046.33,0.0,0.9648,2e-05,6.23431]
[1777202118579,51.58,78047.19,0.0,0.96482,2e-05,6.23129]
[1777202123675,51.58,78049.97,0.0,0.96488,2e-05,6.22337]
[1777202129657,51.58,78050.54,0.0,0.96489,2e-05,6.22123]
[1777202134689,51.57,78049.63,0.0,0.96489,2e-05,6.22076]
[1777202139694,51.57,78049.72,0.0,0.9649,2e-05,6.21999]
[1777202144699,51.57,78049.52,0.0,0.9649,2e-05,6.22]
[1777202149704,51.57,78052.11,0.0,0.96495,2e-05,6.21269]
[1777202154709,51.57,78051.75,0.0,0.96495,2e-05,6.2132]
[1777202159714,51.57,78052.32,0.0,0.96496,2e-05,6.21124]
[1777202165720,51.57,78049.42,0.0,0.96491,2e-05,6.21831]
[1777202171604,51.56,78049.5,0.0,0.96491,2e-05,6.2175]
[1777202176731,51.56,78048.03,0.0,0.96489,2e-05,6.2209]
[1777202182737,51.56,78045.01,0.0,0.96483,2e-05,6.22873]
[1777202188743,51.56,78045.37,0.0,0.96485,2e-05,6.22709]
[1777202193748,51.56,78045.07,0.0,0.96486,2e-05,6.22499]
[1777202198753,51.57,78042.82,0.0,0.9648,2e-05,6.23297]
[1777202203758,51.57,78043.06,0.0,0.96479,2e-05,6.23433]
[1777202209764,51.58,78043.36,0.0,0.96478,2e-05,6.23592]
[1777202214769,51.58,78036.52,0.0,0.96464,2e-05,6.25594]
[1777202220775,51.59,78036.5,0.0,0.96463,2e-05,6.25762]
[1777202226781,51.58,78037.77,0.0,0.96465,2e-05,6.25378]
[1777202231786,51.59,78041.72,0.0,0.96472,2e-05,6.24467]
[1777202236791,51.59,78043.42,0.0,0.96476,2e-05,6.23948]
[1777202241796,51.59,78045.93,0.0,0.9648,2e-05,6.23269]
[1777202246801,51.58,78049.5,0.0,0.96488,2e-05,6.22266]
[1777202251807,51.58,78051.11,0.0,0.96492,2e-05,6.21558]
[1777202256812,51.58,78048.34,0.0,0.96487,2e-05,6.22236]
[1777202261817,51.58,78046.41,0.0,0.96484,2e-05,6.2269]
[1777202266822,51.58,78047.3,0.0,0.96486,2e-05,6.22397]
[1777202271827,51.58,78050.08,0.0,0.96492,2e-05,6.21614]
[1777202276832,51.58,78050.44,0.0,0.96493,2e-05,6.21469]
[1777202281837,51.57,78051.33,0.0,0.96495,2e-05,6.21189]
[1777202286842,51.57,78051.91,0.0,0.96496,2e-05,6.20992]
[1777202292799,51.57,78051.33,0.0,0.96495,2e-05,6.21093]
[1777202297834,51.57,78050.84,0.0,0.96495,2e-05,6.21176]
[1777202302858,51.57,78050.91,0.0,0.96495,2e-05,6.21113]
[1777202307863,51.57,78050.61,0.0,0.96495,2e-05,6.21147]
[1777202312868,51.57,78051.02,0.0,0.96497,2e-05,6.20763]
[1777202318874,51.57,78051.11,0.0,0.96498,2e-05,6.2069]
[1777202323879,51.57,78051.22,0.0,0.96498,2e-05,6.20622]
[1777202328884,51.56,78051.11,0.0,0.96498,2e-05,6.20611]
[1777202333889,51.56,78051.0,0.0,0.96498,2e-05,6.20599]
[1777202338894,51.57,78050.58,0.0,0.96496,2e-05,6.2088]
[1777202343899,51.57,78050.07,0.0,0.96496,2e-05,6.20972]
[1777202348905,51.57,78049.62,0.0,0.96495,2e-05,6.21046]
[1777202353909,51.56,78049.77,0.0,0.96496,2e-05,6.20963]
[1777202358914,51.56,78050.22,0.0,0.96497,2e-05,6.20805]
[1777202363919,51.56,78046.42,0.0,0.9649,2e-05,6.21759]
[1777202368924,51.56,78045.52,0.0,0.96489,2e-05,6.21948]
[1777202373929,51.56,78045.86,0.0,0.96491,2e-05,6.21574]
[1777202378934,51.56,78044.32,0.0,0.96488,2e-05,6.21932]
[1777202383939,51.56,78042.5,0.0,0.96484,2e-05,6.22518]
[1777202391489,51.57,78042.36,0.0,0.96482,2e-05,6.22842]
[1777202396952,51.57,78042.26,0.0,0.96482,2e-05,6.22902]
[1777202401957,51.57,78047.39,0.0,0.96491,2e-05,6.21544]
[1777202406962,51.57,78048.1,0.0,0.96493,2e-05,6.21311]
[1777202413295,51.57,78048.3,0.0,0.96494,2e-05,6.21203]
[1777202418974,51.57,78049.79,0.0,0.96497,2e-05,6.20757]
[1777202423979,51.56,78050.31,0.0,0.96498,2e-05,6.20579]
[1777202428984,51.56,78051.35,0.0,0.965,2e-05,6.20269]
[1777202433989,51.56,78052.53,0.0,0.96504,2e-05,6.19689]
[1777202438994,51.56,78052.73,0.0,0.96504,2e-05,6.19603]
[1777202443999,51.56,78052.84,0.0,0.96505,2e-05,6.19543]
[1777202450901,51.56,78053.6,0.0,0.96507,2e-05,6.19303]
[1777202456014,51.56,78052.05,0.0,0.96504,2e-05,6.19678]
[1777202461979,51.56,78051.42,0.0,0.96503,2e-05,6.19806]
[1777202467026,51.56,78050.32,0.0,0.96501,2e-05,6.20061]
[1777202474033,51.56,78049.42,0.0,0.965,2e-05,6.20248]
[1777202479038,51.55,78047.58,0.0,0.96497,2e-05,6.20696]
[1777202484043,51.55,78046.57,0.0,0.96495,2e-05,6.20919]
[1777202490049,51.55,78046.56,0.0,0.96495,2e-05,6.20872]
[1777202496055,51.55,78046.12,0.0,0.96496,2e-05,6.20707]
[1777202501060,51.55,78046.01,0.0,0.96496,2e-05,6.20695]
[1777202506065,51.55,78045.41,0.0,0.96495,2e-05,6.20814]
[1777202511070,51.55,78045.4,0.0,0.96496,2e-05,6.20776]
[1777202517076,51.55,78045.28,0.0,0.96496,2e-05,6.20756]
[1777202522081,51.55,78046.44,0.0,0.96498,2e-05,6.20415]
[1777202527086,51.54,78046.75,0.0,0.96499,2e-05,6.20296]
[1777202532091,51.54,78046.91,0.0,0.965,2e-05,6.20215]
[1777202537096,51.54,78046.91,0.0,0.965,2e-05,6.20182]
[1777202544103,51.54,78047.11,0.0,0.96501,2e-05,6.20079]
[1777202549108,51.54,78046.74,0.0,0.965,2e-05,6.20142]
[1777202554113,51.54,78046.8,0.0,0.96502,2e-05,6.1986]
[1777202559118,51.54,78046.58,0.0,0.96501,2e-05,6.19884]
[1777202564123,51.54,78046.39,0.0,0.96501,2e-05,6.19903]
[1777202571130,51.54,78046.23,0.0,0.96501,2e-05,6.19899]
[1777202576783,51.54,78046.27,0.0,0.96502,2e-05,6.19855]
[1777202582142,51.53,78047.02,0.0,0.96503,2e-05,6.19619]
[1777202587147,51.53,78049.38,0.0,0.96508,2e-05,6.18969]
[1777202592152,51.53,78052.93,0.0,0.96515,2e-05,6.18015]
[1777202597157,51.53,78055.44,0.0,0.96519,2e-05,6.17344]
[1777202602162,51.53,78056.77,0.0,0.96522,2e-05,6.16984]
[1777202607167,51.53,78058.6,0.0,0.96525,2e-05,6.16497]
[1777202613036,51.53,78058.44,0.0,0.96526,2e-05,6.16301]
[1777202618178,51.53,78058.26,0.0,0.96526,2e-05,6.16345]
[1777202624113,51.53,78059.74,0.0,0.96529,2e-05,6.15954]
[1777202629188,51.53,78059.68,0.0,0.96529,2e-05,6.15969]
[1777202635194,51.53,78057.47,0.0,0.96525,2e-05,6.16545]
[1777202640199,51.53,78056.66,0.0,0.96523,2e-05,6.16754]
[1777202645204,51.53,78058.46,0.0,0.96526,2e-05,6.16278]
[1777202649208,51.53,78063.77,0.0,0.96536,2e-05,6.14883]
[1777202650209,51.53,78069.47,0.0,0.96547,2e-05,6.13397]
[1777202653212,51.53,78076.05,0.0,0.96559,2e-05,6.11695]
[1777202656215,51.53,78081.5,0.0,0.96569,2e-05,6.10299]
[1777202659218,51.53,78089.48,0.0,0.96583,2e-05,6.08253]
[1777202665224,51.54,78093.22,0.0,0.96589,2e-05,6.07362]
[1777202670229,51.54,78093.44,0.0,0.96589,2e-05,6.07375]
[1777202676235,51.54,78094.54,0.0,0.96592,2e-05,6.06948]
[1777202681240,51.54,78097.02,0.0,0.96596,2e-05,6.0638]
[1777202682241,51.54,78102.54,0.0,0.96606,2e-05,6.04968]
[1777202683242,51.54,78107.55,0.0,0.96615,2e-05,6.03689]
[1777202688247,51.55,78111.11,0.0,0.96621,2e-05,6.02876]
[1777202693252,51.55,78113.24,0.0,0.96624,2e-05,6.02438]
[1777202698257,51.55,78113.89,0.0,0.96624,2e-05,6.02383]
[1777202703262,51.56,78114.47,0.0,0.96624,2e-05,6.02346]
[1777202708267,51.56,78120.7,0.0,0.96635,2e-05,6.00857]
[1777202713272,51.56,78119.98,0.0,0.96633,2e-05,6.01165]
[1777202719278,51.57,78122.62,0.0,0.96636,2e-05,6.00638]
[1777202724283,51.57,78122.39,0.0,0.96635,2e-05,6.00822]
[1777202729288,51.57,78121.36,0.0,0.96632,2e-05,6.01212]
[1777202734293,51.58,78121.48,0.0,0.96633,2e-05,6.01071]
[1777202739298,51.58,78114.83,0.0,0.9662,2e-05,6.02906]
[1777202744303,51.58,78111.24,0.0,0.96613,2e-05,6.03932]
[1777202750309,51.58,78112.45,0.0,0.96614,2e-05,6.03739]
[1777202755314,51.59,78112.65,0.0,0.96614,2e-05,6.03787]
[1777202760319,51.59,78108.99,0.0,0.96607,2e-05,6.04827]
[1777202764323,51.59,78117.27,0.0,0.96621,2e-05,6.02762]
[1777202769328,51.59,78116.94,0.0,0.9662,2e-05,6.02955]
[1777202774333,51.6,78120.08,0.0,0.96625,2e-05,6.02254]
[1777202779338,51.6,78120.28,0.0,0.96625,2e-05,6.02312]
[1777202785261,51.6,78121.98,0.0,0.96627,2e-05,6.02009]
[1777202790297,51.61,78126.33,0.0,0.96634,2e-05,6.01006]
[1777202793321,51.61,78131.59,0.0,0.96644,2e-05,5.99503]
[1777202798352,51.61,78133.76,0.0,0.96647,2e-05,5.99083]
[1777202799359,51.61,78135.54,0.0,0.9665,2e-05,5.98655]
[1777202800362,51.61,78146.62,0.0,0.96669,2e-05,5.95846]
[1777202804366,51.62,78151.77,0.0,0.96678,2e-05,5.94658]
[1777202805367,51.62,78157.41,0.0,0.96688,2e-05,5.93254]
[1777202808370,51.62,78150.8,0.0,0.96675,2e-05,5.95049]
[1777202813375,51.63,78151.08,0.0,0.96674,2e-05,5.95147]
[1777202818380,51.63,78149.86,0.0,0.96671,2e-05,5.95624]
[1777202823385,51.63,78148.5,0.0,0.96668,2e-05,5.96135]
[1777202828390,51.64,78145.72,0.0,0.96662,2e-05,5.97001]
[1777202831393,51.64,78139.44,0.0,0.9665,2e-05,5.98698]
[1777202833395,51.64,78128.41,0.0,0.9663,2e-05,6.01585]
[1777202837399,51.64,78122.15,0.0,0.96618,2e-05,6.0328]
[1777202842404,51.65,78120.05,0.0,0.96613,2e-05,6.03918]
[1777202847409,51.65,78119.87,0.0,0.96612,2e-05,6.04056]
[1777202852414,51.65,78121.95,0.0,0.96617,2e-05,6.03382]
[1777202857418,51.65,78121.7,0.0,0.96615,2e-05,6.03543]
[1777202862423,51.66,78124.84,0.0,0.9662,2e-05,6.0283]
[1777202867428,51.66,78127.67,0.0,0.96625,2e-05,6.02207]
[1777202872433,51.66,78127.3,0.0,0.96623,2e-05,6.02411]
[1777202877438,51.67,78128.43,0.0,0.96625,2e-05,6.02226]
[1777202882443,51.67,78129.92,0.0,0.96627,2e-05,6.01949]
[1777202887448,51.67,78131.43,0.0,0.96629,2e-05,6.0167]
[1777202892453,51.67,78132.47,0.0,0.9663,2e-05,6.01514]
[1777202897458,51.68,78129.97,0.0,0.96625,2e-05,6.02269]
[1777202902463,51.68,78134.81,0.0,0.96633,2e-05,6.01134]
[1777202907468,51.68,78136.8,0.0,0.96635,2e-05,6.00739]
[1777202912474,51.69,78140.58,0.0,0.96643,2e-05,5.9966]
[1777202917479,51.69,78141.48,0.0,0.96643,2e-05,5.99554]
[1777202922484,51.69,78139.29,0.0,0.96639,2e-05,6.00242]
[1777202928490,51.7,78136.09,0.0,0.96632,2e-05,6.01202]
[1777202933495,51.7,78135.8,0.0,0.96631,2e-05,6.01386]
[1777202938500,51.7,78135.24,0.0,0.96629,2e-05,6.01642]
[1777202943505,51.71,78134.92,0.0,0.96627,2e-05,6.01832]
[1777202946508,51.71,78128.85,0.0,0.96616,2e-05,6.03457]
[1777202951513,51.71,78129.33,0.0,0.96616,2e-05,6.03428]
[1777202957519,51.71,78129.36,0.0,0.96616,2e-05,6.03532]
[1777202963512,51.72,78130.44,0.0,0.96617,2e-05,6.03366]
[1777202968530,51.72,78128.45,0.0,0.96613,2e-05,6.0397]
[1777202973535,51.72,78127.03,0.0,0.96611,2e-05,6.04191]
[1777202978540,51.72,78132.02,0.0,0.96619,2e-05,6.02994]
[1777202983545,51.73,78135.58,0.0,0.96625,2e-05,6.02178]
[1777202989551,51.73,78134.85,0.0,0.96623,2e-05,6.02488]
[1777202994556,51.73,78135.3,0.0,0.96623,2e-05,6.02471]
[1777202999561,51.73,78135.53,0.0,0.96622,2e-05,6.02511]
[1777203004566,51.74,78139.57,0.0,0.96629,2e-05,6.01575]
[1777203009571,51.74,78140.3,0.0,0.9663,2e-05,6.01493]
[1777203014576,51.74,78144.04,0.0,0.96636,2e-05,6.00647]
[1777203016578,51.74,78138.88,0.0,0.96626,2e-05,6.02014]
[1777203021583,51.75,78139.99,0.0,0.96627,2e-05,6.0183]
[1777203027589,51.75,78141.61,0.0,0.96629,2e-05,6.01541]
[1777203032594,51.75,78143.59,0.0,0.96633,2e-05,6.00911]
[1777203037600,51.76,78144.98,0.0,0.96635,2e-05,6.00667]
[1777203042604,51.76,78144.51,0.0,0.96634,2e-05,6.009]
[1777203047609,51.76,78144.5,0.0,0.96633,2e-05,6.01012]
[1777203052614,51.76,78141.64,0.0,0.96627,2e-05,6.01855]
[1777203057619,51.77,78134.01,0.0,0.96612,2e-05,6.03916]
[1777203060622,51.77,78128.85,0.0,0.96603,2e-05,6.05294]
[1777203065627,51.77,78127.28,0.0,0.96599,2e-05,6.0577]
[1777203071633,51.77,78126.76,0.0,0.96598,2e-05,6.05988]
[1777203076638,51.77,78125.5,0.0,0.96595,2e-05,6.06379]
[1777203081643,51.78,78124.43,0.0,0.96593,2e-05,6.06717]
[1777203086648,51.78,78123.81,0.0,0.96591,2e-05,6.06939]
[1777203091653,51.78,78121.94,0.0,0.96589,2e-05,6.07248]
[1777203096658,51.78,78120.82,0.0,0.96586,2e-05,6.07593]
[1777203101663,51.78,78120.47,0.0,0.96585,2e-05,6.07735]
[1777203106668,51.78,78120.44,0.0,0.96585,2e-05,6.07797]
[1777203111673,51.78,78120.71,0.0,0.96585,2e-05,6.07779]
[1777203117593,51.79,78119.27,0.0,0.96582,2e-05,6.0821]
[1777203122628,51.79,78118.81,0.0,0.96581,2e-05,6.08379]
[1777203127663,51.79,78117.75,0.0,0.96579,2e-05,6.08695]
[1777203128671,51.79,78112.86,0.0,0.9657,2e-05,6.09967]
[1777203129678,51.79,78107.33,0.0,0.96559,2e-05,6.11406]
[1777203131692,51.79,78101.08,0.0,0.96548,2e-05,6.13033]
[1777203136699,51.79,78103.52,0.0,0.96552,2e-05,6.12405]
[1777203141704,51.79,78106.33,0.0,0.96557,2e-05,6.11693]
[1777203146709,51.79,78106.63,0.0,0.96557,2e-05,6.11789]
[1777203151715,51.8,78104.88,0.0,0.96553,2e-05,6.12288]
[1777203157721,51.81,78106.11,0.0,0.96553,2e-05,6.12298]
[1777203162726,51.81,78107.3,0.0,0.96554,2e-05,6.12107]
[1777203167731,51.82,78107.11,0.0,0.96553,2e-05,6.12322]
[1777203172736,51.82,78102.85,0.0,0.96543,2e-05,6.13649]
[1777203177741,51.83,78100.69,0.0,0.96538,2e-05,6.14468]
[1777203178653,51.83,78100.69,0.0,0.96537,2e-05,6.14511]
[1777203179743,51.83,78081.24,0.0,0.96501,2e-05,6.19637]
[1777203184748,51.84,78083.12,0.0,0.96503,2e-05,6.19358]
[1777203189753,51.84,78089.44,0.0,0.96513,2e-05,6.17922]
[1777203194758,51.85,78092.92,0.0,0.96518,2e-05,6.1724]
[1777203199763,51.86,78093.78,0.0,0.96518,2e-05,6.17244]
[1777203204768,51.86,78095.19,0.0,0.96519,2e-05,6.17108]
[1777203209773,51.87,78098.67,0.0,0.96524,2e-05,6.16431]
[1777203214778,51.87,78099.51,0.0,0.96525,2e-05,6.16215]
[1777203219783,51.88,78102.48,0.0,0.96529,2e-05,6.15679]
[1777203224788,51.89,78102.27,0.0,0.96527,2e-05,6.15971]
[1777203229793,51.89,78102.26,0.0,0.96525,2e-05,6.16213]
[1777203234798,51.9,78102.35,0.0,0.96524,2e-05,6.16423]
[1777203239803,51.9,78103.53,0.0,0.96525,2e-05,6.16349]
[1777203244808,51.91,78107.12,0.0,0.9653,2e-05,6.1565]
[1777203249813,51.92,78105.85,0.0,0.96526,2e-05,6.16217]
[1777203255819,51.92,78103.68,0.0,0.9652,2e-05,6.17061]
[1777203260824,51.93,78103.7,0.0,0.96518,2e-05,6.1728]
[1777203265829,51.94,78103.21,0.0,0.96516,2e-05,6.1763]
[1777203271667,51.94,78102.75,0.0,0.96515,2e-05,6.17736]
[1777203276840,51.95,78102.36,0.0,0.96512,2e-05,6.18096]
[1777203282846,51.96,78102.22,0.0,0.9651,2e-05,6.18392]
[1777203286850,51.96,78096.3,0.0,0.96498,2e-05,6.20104]
[1777203292815,51.97,78095.54,0.0,0.96495,2e-05,6.20539]
[1777203297861,51.97,78094.33,0.0,0.96491,2e-05,6.21048]
[1777203302869,51.98,78093.44,0.0,0.96488,2e-05,6.2147]
[1777203307874,51.98,78092.91,0.0,0.96486,2e-05,6.21796]
[1777203312879,51.99,78092.55,0.0,0.96484,2e-05,6.2207]
[1777203317884,51.99,78092.01,0.0,0.96482,2e-05,6.22392]
[1777203321888,51.99,78081.13,0.0,0.96461,2e-05,6.25384]
[1777203326893,52.0,78078.3,0.0,0.96455,2e-05,6.26276]
[1777203331898,52.0,78080.05,0.0,0.96458,2e-05,6.25724]
[1777203336903,52.01,78080.87,0.0,0.96459,2e-05,6.2566]
[1777203341908,52.01,78082.24,0.0,0.9646,2e-05,6.25449]
[1777203346913,52.01,78082.23,0.0,0.96459,2e-05,6.25601]
[1777203351918,52.02,78082.73,0.0,0.96459,2e-05,6.25621]
[1777203357924,52.02,78081.86,0.0,0.96456,2e-05,6.26025]
[1777203362929,52.03,78080.74,0.0,0.96453,2e-05,6.26463]
[1777203367934,52.03,78078.45,0.0,0.96448,2e-05,6.27203]
[1777203372939,52.03,78076.99,0.0,0.96444,2e-05,6.27721]
[1777203377944,52.04,78075.26,0.0,0.9644,2e-05,6.28305]
[1777203382949,52.04,78074.1,0.0,0.96437,2e-05,6.28733]
[1777203387954,52.04,78068.52,0.0,0.96426,2e-05,6.30323]
[1777203392959,52.05,78068.23,0.0,0.96426,2e-05,6.30269]
[1777203397964,52.05,78068.77,0.0,0.96426,2e-05,6.30235]
[1777203402969,52.05,78067.25,0.0,0.96422,2e-05,6.30744]
[1777203407974,52.05,78066.57,0.0,0.9642,2e-05,6.31027]
[1777203412979,52.06,78065.46,0.0,0.96417,2e-05,6.31422]
[1777203417984,52.06,78065.92,0.0,0.96418,2e-05,6.31398]
[1777203422989,52.06,78066.46,0.0,0.96418,2e-05,6.31352]
[1777203427994,52.06,78066.81,0.0,0.96418,2e-05,6.31358]
[1777203432999,52.07,78064.94,0.0,0.96414,2e-05,6.31945]
[1777203438004,52.07,78064.19,0.0,0.96412,2e-05,6.32236]
[1777203442008,52.07,78069.32,0.0,0.96421,2e-05,6.30959]
[1777203447013,52.07,78071.4,0.0,0.96424,2e-05,6.30511]
[1777203452930,52.08,78073.04,0.0,0.96428,2e-05,6.2997]
[1777203458024,52.08,78073.48,0.0,0.96428,2e-05,6.29963]
[1777203464030,52.08,78074.08,0.0,0.96428,2e-05,6.29935]
[1777203469039,52.09,78075.62,0.0,0.9643,2e-05,6.29638]
[1777203474044,52.09,78077.44,0.0,0.96433,2e-05,6.29272]
[1777203479049,52.09,78076.53,0.0,0.9643,2e-05,6.29624]
[1777203484055,52.1,78076.46,0.0,0.96429,2e-05,6.29752]
[1777203490061,52.1,78078.48,0.0,0.96432,2e-05,6.29354]
[1777203495066,52.1,78078.31,0.0,0.96431,2e-05,6.29508]
[1777203500896,52.1,78078.13,0.0,0.9643,2e-05,6.29667]
[1777203506077,52.11,78078.33,0.0,0.96429,2e-05,6.29745]
[1777203512083,52.11,78078.8,0.0,0.96431,2e-05,6.29514]
[1777203517088,52.11,78079.36,0.0,0.96431,2e-05,6.29478]
[1777203522093,52.12,78081.8,0.0,0.96435,2e-05,6.28948]
[1777203527098,52.12,78084.5,0.0,0.96439,2e-05,6.28352]
[1777203532103,52.12,78086.35,0.0,0.96442,2e-05,6.27986]
[1777203537110,52.13,78086.41,0.0,0.96441,2e-05,6.28092]
[1777203542115,52.13,78085.13,0.0,0.96438,2e-05,6.28551]
[1777203547120,52.13,78083.32,0.0,0.96433,2e-05,6.29139]
[1777203551124,52.13,78078.15,0.0,0.96423,2e-05,6.30587]
[1777203556129,52.14,78075.87,0.0,0.96418,2e-05,6.31285]
[1777203561134,52.14,78072.77,0.0,0.96412,2e-05,6.32194]
[1777203566139,52.14,78072.78,0.0,0.96411,2e-05,6.32278]
[1777203571144,52.14,78072.41,0.0,0.96411,2e-05,6.32222]
[1777203577150,52.15,78073.08,0.0,0.96412,2e-05,6.32145]
[1777203582155,52.15,78071.78,0.0,0.96409,2e-05,6.32574]
[1777203587160,52.15,78071.83,0.0,0.96408,2e-05,6.32642]
[1777203592165,52.15,78071.51,0.0,0.96407,2e-05,6.32807]
[1777203597170,52.16,78071.36,0.0,0.96406,2e-05,6.32927]
[1777203602175,52.16,78071.28,0.0,0.96405,2e-05,6.33027]
[1777203607180,52.16,78071.55,0.0,0.96405,2e-05,6.3303]
[1777203612184,52.16,78071.61,0.0,0.96405,2e-05,6.33093]
[1777203617189,52.16,78072.28,0.0,0.96406,2e-05,6.32941]
[1777203623195,52.16,78072.65,0.0,0.96407,2e-05,6.3278]
[1777203629164,52.15,78072.14,0.0,0.96408,2e-05,6.32696]
[1777203638210,52.15,78071.95,0.0,0.96411,2e-05,6.32188]
[1777203644216,52.14,78071.9,0.0,0.96412,2e-05,6.3199]
[1777203649221,52.14,78070.79,0.0,0.96411,2e-05,6.32107]
[1777203655227,52.13,78070.96,0.0,0.96413,2e-05,6.31854]
[1777203660232,52.13,78072.11,0.0,0.96417,2e-05,6.31378]
[1777203665237,52.12,78071.75,0.0,0.96417,2e-05,6.31307]
[1777203669241,52.12,78078.21,0.0,0.9643,2e-05,6.29474]
[1777203674246,52.11,78080.49,0.0,0.96435,2e-05,6.28724]
[1777203679251,52.11,78083.21,0.0,0.9644,2e-05,6.28022]
[1777203684256,52.12,78084.49,0.0,0.96442,2e-05,6.27809]
[1777203689261,52.12,78086.53,0.0,0.96445,2e-05,6.27397]
[1777203694266,52.12,78089.15,0.0,0.9645,2e-05,6.26603]
[1777203699271,52.13,78090.36,0.0,0.96451,2e-05,6.2642]
[1777203704276,52.13,78090.73,0.0,0.96451,2e-05,6.26457]
[1777203710282,52.14,78089.93,0.0,0.96449,2e-05,6.26825]
[1777203716288,52.14,78089.42,0.0,0.96447,2e-05,6.27114]
[1777203721293,52.14,78086.73,0.0,0.96441,2e-05,6.27945]
[1777203726298,52.15,78085.1,0.0,0.96437,2e-05,6.28491]
[1777203732532,52.15,78084.27,0.0,0.96434,2e-05,6.28845]
[1777203738309,52.15,78084.27,0.0,0.96433,2e-05,6.28979]
[1777203743314,52.16,78081.45,0.0,0.96427,2e-05,6.29829]
[1777203748319,52.16,78081.07,0.0,0.96426,2e-05,6.30034]
[1777203753324,52.16,78080.24,0.0,0.96425,2e-05,6.30118]
[1777203759330,52.16,78079.3,0.0,0.96422,2e-05,6.30483]
[1777203764335,52.17,78079.41,0.0,0.96422,2e-05,6.30554]
[1777203771159,52.17,78078.72,0.0,0.9642,2e-05,6.30798]
[1777203777348,52.16,78077.91,0.0,0.9642,2e-05,6.30775]
[1777203783354,52.16,78078.2,0.0,0.96422,2e-05,6.30501]
[1777203792363,52.15,78077.92,0.0,0.96424,2e-05,6.30284]
[1777203797368,52.15,78077.19,0.0,0.96423,2e-05,6.30318]
[1777203802373,52.14,78076.42,0.0,0.96423,2e-05,6.30358]
[1777203808379,52.14,78076.07,0.0,0.96424,2e-05,6.30258]
[1777203813383,52.13,78072.95,0.0,0.9642,2e-05,6.3068]
[1777203818388,52.13,78074.07,0.0,0.96423,2e-05,6.30223]
[1777203823393,52.12,78073.23,0.0,0.96423,2e-05,6.30285]
[1777203828398,52.12,78072.76,0.0,0.96423,2e-05,6.30249]
[1777203834404,52.11,78077.32,0.0,0.96433,2e-05,6.28864]
[1777203839411,52.11,78076.51,0.0,0.96433,2e-05,6.28928]
[1777203844416,52.11,78076.02,0.0,0.96433,2e-05,6.28911]
[1777203849421,52.1,78075.68,0.0,0.96433,2e-05,6.28852]
[1777203854426,52.1,78075.51,0.0,0.96434,2e-05,6.28752]
[1777203859431,52.1,78075.52,0.0,0.96435,2e-05,6.28604]
[1777203864435,52.09,78075.09,0.0,0.96435,2e-05,6.28573]
[1777203869440,52.09,78071.75,0.0,0.9643,2e-05,6.2931]
[1777203874445,52.08,78071.16,0.0,0.96431,2e-05,6.29078]
[1777203879450,52.08,78069.43,0.0,0.96429,2e-05,6.29386]
[1777203884455,52.08,78067.23,0.0,0.96426,2e-05,6.29814]
[1777203889460,52.07,78065.78,0.0,0.96424,2e-05,6.30043]
[1777203894465,52.07,78064.33,0.0,0.96422,2e-05,6.30271]
[1777203900471,52.06,78062.69,0.0,0.9642,2e-05,6.30514]
[1777203905476,52.06,78062.2,0.0,0.96421,2e-05,6.30488]
[1777203910480,52.05,78064.55,0.0,0.96426,2e-05,6.29713]
[1777203915485,52.05,78066.01,0.0,0.9643,2e-05,6.29179]
[1777203920490,52.05,78067.63,0.0,0.96434,2e-05,6.28608]
[1777203921491,52.05,78046.9,0.0,0.96395,2e-05,6.34055]
[1777203922492,52.05,78041.44,0.0,0.96384,2e-05,6.35518]
[1777203927497,52.05,78046.57,0.0,0.96394,2e-05,6.34223]
[1777203932502,52.05,78046.88,0.0,0.96395,2e-05,6.33977]
[1777203940416,52.05,78047.41,0.0,0.96395,2e-05,6.33958]
[1777203945451,52.06,78044.16,0.0,0.96389,2e-05,6.34892]
[1777203950485,52.06,78044.82,0.0,0.96389,2e-05,6.34783]
[1777203955521,52.06,78044.66,0.0,0.96389,2e-05,6.34894]
[1777203960533,52.06,78043.67,0.0,0.96386,2e-05,6.35223]
[1777203965538,52.06,78043.63,0.0,0.96386,2e-05,6.35299]
[1777203971544,52.06,78043.91,0.0,0.96386,2e-05,6.35302]
[1777203976549,52.06,78047.55,0.0,0.96394,2e-05,6.3414]
[1777203981555,52.05,78047.35,0.0,0.96395,2e-05,6.34005]
[1777203986560,52.05,78047.12,0.0,0.96396,2e-05,6.33881]
[1777203991567,52.04,78047.45,0.0,0.96399,2e-05,6.33372]
[1777203997815,52.04,78047.19,0.0,0.964,2e-05,6.33222]
[1777204003579,52.03,78048.93,0.0,0.96405,2e-05,6.32547]
[1777204008584,52.03,78050.54,0.0,0.96409,2e-05,6.3195]
[1777204013589,52.02,78052.94,0.0,0.96415,2e-05,6.31148]
[1777204018594,52.02,78053.45,0.0,0.96417,2e-05,6.30854]
[1777204023599,52.02,78052.78,0.0,0.96417,2e-05,6.30872]
[1777204028604,52.01,78050.11,0.0,0.96413,2e-05,6.31419]
[1777204034610,52.01,78050.83,0.0,0.96415,2e-05,6.31035]
[1777204041617,52.0,78051.77,0.0,0.96419,2e-05,6.30567]
[1777204046622,52.0,78053.8,0.0,0.96424,2e-05,6.29877]
[1777204051627,51.99,78053.42,0.0,0.96425,2e-05,6.29592]
[1777204056632,51.99,78053.06,0.0,0.96425,2e-05,6.29647]
[1777204061637,52.0,78052.94,0.0,0.96424,2e-05,6.29794]
[1777204066642,52.0,78053.34,0.0,0.96424,2e-05,6.298]
[1777204072648,52.0,78054.47,0.0,0.96426,2e-05,6.29478]
[1777204077653,52.0,78051.76,0.0,0.96421,2e-05,6.30102]
[1777204082658,51.99,78052.01,0.0,0.96423,2e-05,6.29884]
[1777204087662,51.99,78055.18,0.0,0.9643,2e-05,6.28905]
[1777204093668,51.98,78055.37,0.0,0.96431,2e-05,6.28687]
[1777204098673,51.98,78054.69,0.0,0.96431,2e-05,6.28726]
[1777204103678,51.98,78055.2,0.0,0.96433,2e-05,6.28454]
[1777204107682,51.97,78060.27,0.0,0.96443,2e-05,6.27014]
[1777204113643,51.97,78062.69,0.0,0.9645,2e-05,6.25996]
[1777204119694,51.97,78064.25,0.0,0.96454,2e-05,6.2545]
[1777204124699,51.96,78071.12,0.0,0.96468,2e-05,6.2354]
[1777204130705,51.96,78075.49,0.0,0.96476,2e-05,6.22285]
[1777204135710,51.96,78079.04,0.0,0.96484,2e-05,6.21275]
[1777204140715,51.96,78081.16,0.0,0.96488,2e-05,6.20649]
[1777204143718,51.96,78089.07,0.0,0.96503,2e-05,6.18541]
[1777204148723,51.95,78090.69,0.0,0.96506,2e-05,6.18066]
[1777204154729,51.95,78091.56,0.0,0.96508,2e-05,6.17783]
[1777204159735,51.95,78093.01,0.0,0.96511,2e-05,6.17363]
[1777204164740,51.95,78093.02,0.0,0.96512,2e-05,6.17317]
[1777204169745,51.95,78095.22,0.0,0.96516,2e-05,6.16707]
[1777204174750,51.95,78095.33,0.0,0.96518,2e-05,6.1641]
[1777204179755,51.95,78096.16,0.0,0.96519,2e-05,6.1616]
[1777204184760,51.95,78096.19,0.0,0.9652,2e-05,6.1612]
[1777204189765,51.95,78096.74,0.0,0.96521,2e-05,6.15946]
[1777204194770,51.95,78096.85,0.0,0.96521,2e-05,6.15889]
[1777204200776,51.94,78098.21,0.0,0.96524,2e-05,6.155]
[1777204204780,51.94,78106.21,0.0,0.96539,2e-05,6.13391]
[1777204209785,51.94,78109.5,0.0,0.96545,2e-05,6.12527]
[1777204214790,51.94,78108.25,0.0,0.96543,2e-05,6.12852]
[1777204220796,51.94,78107.38,0.0,0.96541,2e-05,6.13074]
[1777204225801,51.94,78106.8,0.0,0.9654,2e-05,6.13218]
[1777204230806,51.94,78106.42,0.0,0.9654,2e-05,6.13309]
[1777204236812,51.94,78105.95,0.0,0.9654,2e-05,6.13191]
[1777204241817,51.94,78105.93,0.0,0.9654,2e-05,6.1319]
[1777204246822,51.94,78105.64,0.0,0.96539,2e-05,6.13258]
[1777204252829,51.94,78105.36,0.0,0.96539,2e-05,6.13323]
[1777204258835,51.94,78105.44,0.0,0.96539,2e-05,6.13395]
[1777204263840,51.95,78104.97,0.0,0.96537,2e-05,6.13666]
[1777204269846,51.96,78105.21,0.0,0.96535,2e-05,6.13904]
[1777204274851,51.96,78105.01,0.0,0.96533,2e-05,6.14151]
[1777204280857,51.96,78107.48,0.0,0.96538,2e-05,6.13546]
[1777204286863,51.97,78106.35,0.0,0.96533,2e-05,6.14137]
[1777204291868,51.98,78109.35,0.0,0.96539,2e-05,6.1337]
[1777204296873,51.98,78114.11,0.0,0.96546,2e-05,6.12279]
[1777204301878,52.0,78119.98,0.0,0.96553,2e-05,6.11322]
[1777204306883,52.0,78121.36,0.0,0.96556,2e-05,6.10972]
[1777204311888,52.0,78122.6,0.0,0.96558,2e-05,6.10663]
[1777204318895,52.0,78119.58,0.0,0.96552,2e-05,6.11452]
[1777204323900,52.0,78118.83,0.0,0.96551,2e-05,6.1165]
[1777204328905,52.0,78118.64,0.0,0.9655,2e-05,6.11704]
[1777204334911,52.0,78117.53,0.0,0.96548,2e-05,6.11992]
[1777204340917,52.0,78116.64,0.0,0.96547,2e-05,6.12222]
[1777204345923,52.0,78116.0,0.0,0.96546,2e-05,6.12386]
[1777204350928,52.0,78114.46,0.0,0.96543,2e-05,6.12779]
[1777204355933,52.0,78113.69,0.0,0.96543,2e-05,6.1274]
[1777204360938,52.0,78112.81,0.0,0.96541,2e-05,6.12959]
[1777204365943,52.0,78110.83,0.0,0.96538,2e-05,6.1346]
[1777204370948,52.0,78110.57,0.0,0.96537,2e-05,6.13516]
[1777204375953,51.99,78111.96,0.0,0.9654,2e-05,6.13144]
[1777204380958,51.99,78112.33,0.0,0.96541,2e-05,6.1304]
[1777204385963,51.99,78112.29,0.0,0.96541,2e-05,6.13041]
[1777204390968,51.99,78113.04,0.0,0.96542,2e-05,6.1284]
[1777204395973,51.99,78113.04,0.0,0.96542,2e-05,6.12833]
[1777204400978,51.99,78113.1,0.0,0.96542,2e-05,6.12809]
[1777204402980,51.99,78107.07,0.0,0.96531,2e-05,6.1437]
[1777204407985,51.99,78103.08,0.0,0.96524,2e-05,6.15383]
[1777204412990,51.99,78103.35,0.0,0.96526,2e-05,6.1505]
[1777204417995,51.99,78103.2,0.0,0.96526,2e-05,6.15061]
[1777204423000,51.99,78105.58,0.0,0.9653,2e-05,6.14419]
[1777204428005,51.99,78106.26,0.0,0.96532,2e-05,6.14223]
[1777204433010,51.99,78108.85,0.0,0.96537,2e-05,6.13534]
[1777204438015,51.99,78109.71,0.0,0.96538,2e-05,6.13299]
[1777204444021,51.99,78110.16,0.0,0.96539,2e-05,6.1317]
[1777204450027,51.99,78110.66,0.0,0.9654,2e-05,6.1303]
[1777204455032,51.99,78110.9,0.0,0.96541,2e-05,6.1296]
[1777204463041,51.99,78111.22,0.0,0.96541,2e-05,6.12866]
[1777204469047,51.99,78112.72,0.0,0.96544,2e-05,6.12468]
[1777204474052,51.99,78111.82,0.0,0.96544,2e-05,6.12464]
[1777204479057,51.99,78111.5,0.0,0.96543,2e-05,6.12543]
[1777204484062,51.99,78111.39,0.0,0.96543,2e-05,6.12568]
[1777204490069,51.99,78110.07,0.0,0.96541,2e-05,6.12903]
[1777204495074,51.99,78110.4,0.0,0.96541,2e-05,6.12809]
[1777204500079,51.99,78110.45,0.0,0.96541,2e-05,6.1279]
[1777204505084,51.99,78110.67,0.0,0.96542,2e-05,6.12728]
[1777204511090,51.99,78110.75,0.0,0.96542,2e-05,6.12699]
[1777204516095,51.99,78110.52,0.0,0.96542,2e-05,6.12752]
[1777204521100,51.99,78110.65,0.0,0.96542,2e-05,6.12714]
[1777204526104,51.99,78110.71,0.0,0.96542,2e-05,6.12691]
[1777204531176,51.99,78110.79,0.0,0.96544,2e-05,6.12431]
[1777204537182,51.99,78110.85,0.0,0.96544,2e-05,6.12412]
[1777204542187,51.99,78111.02,0.0,0.96544,2e-05,6.12364]
[1777204547192,51.99,78111.25,0.0,0.96544,2e-05,6.12303]
[1777204552197,51.99,78111.0,0.0,0.96544,2e-05,6.12365]
[1777204558203,51.99,78111.92,0.0,0.96546,2e-05,6.12123]
[1777204561206,51.99,78117.98,0.0,0.96557,2e-05,6.10554]
[1777204566211,51.99,78122.26,0.0,0.96565,2e-05,6.09467]
[1777204571216,51.99,78122.57,0.0,0.96565,2e-05,6.09407]
[1777204576221,51.99,78126.39,0.0,0.96572,2e-05,6.08444]
[1777204581226,51.99,78125.33,0.0,0.9657,2e-05,6.08751]
[1777204584229,51.99,78120.32,0.0,0.9656,2e-05,6.10058]
[1777204589234,51.99,78120.38,0.0,0.9656,2e-05,6.10056]
[1777204594239,51.99,78120.7,0.0,0.96562,2e-05,6.09759]
[1777204599244,51.99,78119.73,0.0,0.9656,2e-05,6.10028]
[1777204605250,51.99,78119.78,0.0,0.9656,2e-05,6.10033]
[1777204608253,51.99,78114.26,0.0,0.9655,2e-05,6.11469]
[1777204613258,51.99,78112.17,0.0,0.96546,2e-05,6.12012]
[1777204618263,51.99,78112.42,0.0,0.96547,2e-05,6.11948]
[1777204623268,51.99,78112.33,0.0,0.96546,2e-05,6.1197]
[1777204628273,51.99,78112.38,0.0,0.96546,2e-05,6.11959]
[1777204634277,51.99,78112.7,0.0,0.96547,2e-05,6.11876]
[1777204639284,51.99,78111.86,0.0,0.96546,2e-05,6.12091]
[1777204644289,51.99,78110.66,0.0,0.96543,2e-05,6.12399]
[1777204649294,51.99,78110.99,0.0,0.96544,2e-05,6.1231]
[1777204655300,51.99,78111.92,0.0,0.96547,2e-05,6.11835]
[1777204661306,51.99,78112.4,0.0,0.96548,2e-05,6.11711]
[1777204666311,51.99,78112.26,0.0,0.96548,2e-05,6.11751]
[1777204671316,51.99,78112.23,0.0,0.96547,2e-05,6.1176]
[1777204676321,51.99,78112.48,0.0,0.96548,2e-05,6.11697]
[1777204681325,51.99,78112.63,0.0,0.96548,2e-05,6.11659]
[1777204686330,51.99,78112.91,0.0,0.96549,2e-05,6.11587]
[1777204691335,51.99,78113.2,0.0,0.96549,2e-05,6.11516]
[1777204696340,51.99,78113.63,0.0,0.9655,2e-05,6.11407]
[1777204702346,51.99,78113.72,0.0,0.9655,2e-05,6.11391]
[1777204707351,51.99,78113.72,0.0,0.9655,2e-05,6.11395]
[1777204712356,51.99,78113.22,0.0,0.9655,2e-05,6.11296]
[1777204717361,51.99,78113.94,0.0,0.96552,2e-05,6.11116]
[1777204722366,51.99,78113.42,0.0,0.96551,2e-05,6.11254]
[1777204727371,51.99,78113.41,0.0,0.96551,2e-05,6.11263]
[1777204732376,51.99,78113.51,0.0,0.96551,2e-05,6.11243]
[1777204737381,51.99,78113.64,0.0,0.96551,2e-05,6.11216]
[1777204742386,51.99,78114.03,0.0,0.96552,2e-05,6.1112]
[1777204748392,51.99,78113.74,0.0,0.96551,2e-05,6.11203]
[1777204753397,51.99,78113.58,0.0,0.96551,2e-05,6.1125]
[1777204758402,51.99,78113.46,0.0,0.9655,2e-05,6.11286]
[1777204764408,51.99,78113.3,0.0,0.9655,2e-05,6.11334]
[1777204769412,51.99,78111.07,0.0,0.96546,2e-05,6.11913]
[1777204774417,51.99,78109.63,0.0,0.96545,2e-05,6.12052]
[1777204779422,51.99,78108.93,0.0,0.96543,2e-05,6.12231]
[1777204785428,51.99,78107.22,0.0,0.9654,2e-05,6.12672]
[1777204791378,51.99,78102.96,0.0,0.96532,2e-05,6.13761]
[1777204796414,51.99,78102.5,0.0,0.96532,2e-05,6.13863]
[1777204802445,51.99,78100.64,0.0,0.96528,2e-05,6.14323]
[1777204807450,51.99,78100.73,0.0,0.96529,2e-05,6.14283]
[1777204811454,51.99,78079.66,0.0,0.9649,2e-05,6.19767]
[1777204814541,51.99,78083.98,0.0,0.96498,2e-05,6.18632]
[1777204820170,51.99,78086.92,0.0,0.96503,2e-05,6.1786]
[1777204825617,51.99,78090.53,0.0,0.9651,2e-05,6.16916]
[1777204831659,51.99,78092.75,0.0,0.96515,2e-05,6.16105]
[1777204836694,51.99,78091.47,0.0,0.96513,2e-05,6.16443]
[1777204841733,51.99,78089.44,0.0,0.96509,2e-05,6.16973]
[1777204846765,51.99,78088.57,0.0,0.96508,2e-05,6.172]
[1777204852807,51.99,78087.08,0.0,0.96505,2e-05,6.17588]
[1777204857843,51.99,78086.21,0.0,0.96503,2e-05,6.17812]
[1777204863885,51.99,78084.8,0.0,0.96501,2e-05,6.18181]
[1777204869926,51.99,78083.94,0.0,0.96499,2e-05,6.18406]
[1777204874963,51.99,78082.01,0.0,0.96495,2e-05,6.18912]
[1777204879998,51.99,78080.86,0.0,0.96493,2e-05,6.19213]
[1777204885033,51.99,78080.26,0.0,0.96492,2e-05,6.1937]
[1777204890069,51.99,78079.68,0.0,0.96491,2e-05,6.19521]
[1777204899135,51.99,78079.58,0.0,0.96492,2e-05,6.19316]
[1777204904171,51.99,78078.18,0.0,0.9649,2e-05,6.19682]
[1777204909207,51.99,78076.43,0.0,0.96486,2e-05,6.20136]
[1777204912232,51.99,78069.96,0.0,0.96474,2e-05,6.21824]
[1777204917267,51.99,78070.47,0.0,0.96475,2e-05,6.21663]
[1777204922302,51.99,78070.89,0.0,0.96476,2e-05,6.21522]
[1777204927339,51.99,78071.91,0.0,0.96479,2e-05,6.21221]
[1777204932373,51.99,78067.22,0.0,0.9647,2e-05,6.22418]
[1777204935393,51.99,78062.13,0.0,0.96461,2e-05,6.23726]
[1777204940429,51.98,78062.47,0.0,0.96462,2e-05,6.23579]
[1777204945463,51.98,78061.8,0.0,0.96461,2e-05,6.23697]
[1777204950499,51.98,78063.16,0.0,0.96465,2e-05,6.23172]
[1777204955535,51.96,78061.28,0.0,0.96466,2e-05,6.22858]
[1777204960570,51.96,78061.03,0.0,0.96467,2e-05,6.22775]
[1777204965605,51.96,78061.73,0.0,0.96468,2e-05,6.2254]
[1777204967619,51.96,78056.21,0.0,0.96458,2e-05,6.23971]
[1777204973665,51.96,78056.06,0.0,0.96459,2e-05,6.23924]
[1777204978701,51.95,78054.69,0.0,0.96456,2e-05,6.24223]
[1777204983735,51.95,78054.37,0.0,0.96456,2e-05,6.24247]
[1777204988772,51.95,78055.22,0.0,0.96458,2e-05,6.23963]
[1777204993806,51.95,78056.75,0.0,0.96462,2e-05,6.23506]
[1777205001445,51.95,78056.05,0.0,0.96461,2e-05,6.2362]
[1777205006896,51.95,78055.93,0.0,0.96461,2e-05,6.23593]
[1777205011932,51.94,78056.04,0.0,0.96463,2e-05,6.2328]
[1777205017974,51.94,78055.52,0.0,0.96462,2e-05,6.23361]
[1777205023009,51.94,78052.52,0.0,0.96457,2e-05,6.24103]
[1777205030058,51.94,78052.38,0.0,0.96457,2e-05,6.24067]
[1777205035092,51.94,78054.93,0.0,0.96462,2e-05,6.23346]
[1777205040134,51.94,78054.58,0.0,0.96462,2e-05,6.23392]
[1777205045165,51.94,78054.66,0.0,0.96462,2e-05,6.23327]
[1777205051208,51.94,78056.8,0.0,0.96467,2e-05,6.22716]
[1777205056242,51.93,78056.76,0.0,0.96467,2e-05,6.22691]
[1777205061278,51.93,78053.29,0.0,0.96461,2e-05,6.2357]
[1777205066312,51.93,78053.22,0.0,0.96461,2e-05,6.23548]
[1777205071348,51.93,78053.66,0.0,0.96463,2e-05,6.23157]
[1777205076383,51.93,78052.33,0.0,0.96461,2e-05,6.23468]
[1777205081417,51.93,78050.6,0.0,0.96458,2e-05,6.23883]
[1777205086452,51.93,78046.03,0.0,0.96449,2e-05,6.25046]
[1777205091487,51.93,78041.98,0.0,0.96442,2e-05,6.26067]
[1777205096523,51.93,78041.94,0.0,0.96442,2e-05,6.26026]
[1777205101557,51.92,78038.09,0.0,0.96436,2e-05,6.26988]
[1777205106593,51.92,78036.61,0.0,0.96433,2e-05,6.27317]
[1777205109613,51.92,78042.5,0.0,0.96445,2e-05,6.25724]
[1777205119684,51.92,78042.75,0.0,0.96446,2e-05,6.25556]
[1777205129757,51.92,78043.12,0.0,0.96447,2e-05,6.25358]
[1777205135795,51.91,78042.48,0.0,0.96448,2e-05,6.2523]
[1777205141837,51.91,78042.54,0.0,0.96448,2e-05,6.25144]
[1777205149895,51.91,78042.54,0.0,0.96449,2e-05,6.25065]
[1777205154928,51.91,78046.34,0.0,0.96456,2e-05,6.24013]
[1777205162577,51.91,78047.63,0.0,0.96459,2e-05,6.23604]
[1777205168024,51.91,78047.48,0.0,0.96459,2e-05,6.23584]
[1777205176079,51.9,78045.26,0.0,0.96456,2e-05,6.2409]
[1777205181114,51.9,78043.78,0.0,0.96453,2e-05,6.24431]
[1777205188162,51.9,78043.55,0.0,0.96453,2e-05,6.24423]
[1777205193199,51.9,78046.05,0.0,0.9646,2e-05,6.2348]
[1777205198233,51.9,78045.21,0.0,0.96458,2e-05,6.23665]
[1777205203268,51.9,78045.2,0.0,0.96458,2e-05,6.23634]
[1777205210318,51.9,78043.94,0.0,0.96456,2e-05,6.23922]
[1777205215353,51.9,78046.92,0.0,0.96462,2e-05,6.23105]
[1777205222402,51.89,78048.15,0.0,0.96465,2e-05,6.22739]
[1777205227436,51.89,78049.0,0.0,0.96467,2e-05,6.22485]
[1777205232473,51.89,78047.31,0.0,0.96464,2e-05,6.229]
[1777205238514,51.89,78048.15,0.0,0.96465,2e-05,6.22644]
[1777205243550,51.89,78050.89,0.0,0.96471,2e-05,6.21898]
[1777205248586,51.89,78051.23,0.0,0.96472,2e-05,6.21786]
[1777205253620,51.89,78051.74,0.0,0.96474,2e-05,6.21394]
[1777205258654,51.89,78051.41,0.0,0.96473,2e-05,6.21458]
[1777205263690,51.89,78048.18,0.0,0.96468,2e-05,6.2228]
[1777205268726,51.89,78049.37,0.0,0.9647,2e-05,6.21934]
[1777205273761,51.89,78045.68,0.0,0.96463,2e-05,6.2287]
[1777205281816,51.89,78047.93,0.0,0.96468,2e-05,6.22212]
[1777205293904,51.88,78050.62,0.0,0.96474,2e-05,6.21405]
[1777205298939,51.88,78050.8,0.0,0.96474,2e-05,6.21317]
[1777205303974,51.88,78053.32,0.0,0.96479,2e-05,6.20613]
[1777205311023,51.88,78053.57,0.0,0.96482,2e-05,6.20245]
[1777205317065,51.88,78052.16,0.0,0.96479,2e-05,6.20565]
[1777205322100,51.88,78050.73,0.0,0.96477,2e-05,6.20895]
[1777205327135,51.87,78047.44,0.0,0.96471,2e-05,6.21709]
[1777205332170,51.87,78044.18,0.0,0.96465,2e-05,6.22504]
[1777205337205,51.87,78043.16,0.0,0.96464,2e-05,6.22709]
[1777205342241,51.87,78040.23,0.0,0.96459,2e-05,6.23414]
[1777205348283,51.87,78038.98,0.0,0.96457,2e-05,6.2366]
[1777205353908,51.87,78039.78,0.0,0.96459,2e-05,6.23379]
[1777205360367,51.86,78040.57,0.0,0.96461,2e-05,6.23076]
[1777205365403,51.86,78041.18,0.0,0.96463,2e-05,6.2285]
[1777205373458,51.86,78041.39,0.0,0.96465,2e-05,6.22458]
[1777205378493,51.86,78042.96,0.0,0.96469,2e-05,6.21983]
[1777205383529,51.86,78042.8,0.0,0.96469,2e-05,6.21968]
[1777205388563,51.85,78042.97,0.0,0.96469,2e-05,6.21865]
[1777205394190,51.85,78042.72,0.0,0.96469,2e-05,6.21862]
[1777205399641,51.85,78042.54,0.0,0.96469,2e-05,6.21853]
[1777205406690,51.85,78042.48,0.0,0.9647,2e-05,6.21789]
[1777205414330,51.85,78043.1,0.0,0.96472,2e-05,6.21537]
[1777205419783,51.85,78041.78,0.0,0.9647,2e-05,6.21829]
[1777205425824,51.84,78040.93,0.0,0.96468,2e-05,6.21987]
[1777205430858,51.84,78040.04,0.0,0.96467,2e-05,6.22167]
[1777205438922,51.84,78039.78,0.0,0.96468,2e-05,6.21915]
[1777205444541,51.84,78038.21,0.0,0.96466,2e-05,6.22265]
[1777205449992,51.84,78038.21,0.0,0.96466,2e-05,6.22214]
[1777205456035,51.84,78036.92,0.0,0.96464,2e-05,6.22493]
[1777205461078,51.83,78034.55,0.0,0.9646,2e-05,6.23067]
[1777205465113,51.83,78031.0,0.0,0.96454,2e-05,6.23957]
[1777205470147,51.83,78031.67,0.0,0.96456,2e-05,6.23714]
[1777205473166,51.83,78025.8,0.0,0.96445,2e-05,6.25207]
[1777205476186,51.83,78019.27,0.0,0.96433,2e-05,6.26902]
[1777205477196,51.83,78018.72,0.0,0.96432,2e-05,6.27028]
[1777205482229,51.82,78020.31,0.0,0.96436,2e-05,6.26482]
[1777205489278,51.82,78021.88,0.0,0.9644,2e-05,6.25917]
[1777205494890,51.82,78022.66,0.0,0.96443,2e-05,6.25366]
[1777205496327,51.82,78015.12,0.0,0.96429,2e-05,6.27317]
[1777205498341,51.82,78010.05,0.0,0.9642,2e-05,6.28608]
[1777205503376,51.81,78014.75,0.0,0.9643,2e-05,6.27229]
[1777205508410,51.81,78017.66,0.0,0.96436,2e-05,6.26328]
[1777205513445,51.8,78017.22,0.0,0.96436,2e-05,6.26318]
[1777205518482,51.8,78016.28,0.0,0.96435,2e-05,6.2644]
[1777205523516,51.8,78014.98,0.0,0.96434,2e-05,6.26659]
[1777205528550,51.8,78014.32,0.0,0.96433,2e-05,6.26709]
[1777205533586,51.79,78013.53,0.0,0.96433,2e-05,6.26792]
[1777205538621,51.79,78012.86,0.0,0.96432,2e-05,6.26843]
[1777205543656,51.79,78012.46,0.0,0.96433,2e-05,6.26824]
[1777205551713,51.78,78013.75,0.0,0.96438,2e-05,6.26048]
[1777205556747,51.78,78013.17,0.0,0.96437,2e-05,6.26081]
[1777205561782,51.77,78012.73,0.0,0.96437,2e-05,6.26079]
[1777205567824,51.77,78010.87,0.0,0.96435,2e-05,6.26425]
[1777205572860,51.77,78010.11,0.0,0.96434,2e-05,6.26503]
[1777205578902,51.76,78009.15,0.0,0.96433,2e-05,6.26609]
[1777205583938,51.76,78006.21,0.0,0.96429,2e-05,6.27264]
[1777205585951,51.76,78001.12,0.0,0.96419,2e-05,6.28564]
[1777205590986,51.75,77996.64,0.0,0.96412,2e-05,6.29618]
[1777205596022,51.75,77998.07,0.0,0.96416,2e-05,6.29099]
[1777205600050,51.75,77993.02,0.0,0.96407,2e-05,6.30332]
[1777205605085,51.74,77992.16,0.0,0.96406,2e-05,6.3042]
[1777205608108,51.74,77987.08,0.0,0.96397,2e-05,6.31691]
[1777205613141,51.74,77984.1,0.0,0.96393,2e-05,6.32107]
[1777205618178,51.73,77982.33,0.0,0.96391,2e-05,6.32439]
[1777205623213,51.73,77977.42,0.0,0.96383,2e-05,6.33608]
[1777205628250,51.73,77972.98,0.0,0.96375,2e-05,6.34645]
[1777205633285,51.72,77973.71,0.0,0.96378,2e-05,6.34295]
[1777205637315,51.72,77968.47,0.0,0.96369,2e-05,6.35547]
[1777205642349,51.71,77967.94,0.0,0.96369,2e-05,6.35536]
[1777205650404,51.71,77966.79,0.0,0.96368,2e-05,6.35602]
[1777205656023,51.7,77961.61,0.0,0.96359,2e-05,6.36838]
[1777205661481,51.7,77962.37,0.0,0.96362,2e-05,6.36448]
[1777205666518,51.7,77964.31,0.0,0.96367,2e-05,6.3578]
[1777205671552,51.69,77963.29,0.0,0.96367,2e-05,6.35671]
[1777205676587,51.69,77962.05,0.0,0.96366,2e-05,6.35861]
[1777205681622,51.68,77961.68,0.0,0.96366,2e-05,6.35818]
[1777205686657,51.68,77961.99,0.0,0.96367,2e-05,6.35596]
[1777205691693,51.68,77962.17,0.0,0.96369,2e-05,6.35413]
[1777205696727,51.67,77961.82,0.0,0.96369,2e-05,6.35373]
[1777205701763,51.67,77961.5,0.0,0.96369,2e-05,6.35328]
[1777205706797,51.67,77961.03,0.0,0.96369,2e-05,6.35324]
[1777205711832,51.66,77960.5,0.0,0.96369,2e-05,6.35337]
[1777205716868,51.66,77963.09,0.0,0.96375,2e-05,6.34515]
[1777205721902,51.66,77962.19,0.0,0.96374,2e-05,6.34636]
[1777205726938,51.65,77960.24,0.0,0.96371,2e-05,6.35037]
[1777205731972,51.65,77959.1,0.0,0.96371,2e-05,6.3498]
[1777205737008,51.65,77955.03,0.0,0.96364,2e-05,6.35946]
[1777205742042,51.64,77955.81,0.0,0.96367,2e-05,6.35607]
[1777205747080,51.64,77951.15,0.0,0.96358,2e-05,6.36732]
[1777205752115,51.64,77948.0,0.0,0.96353,2e-05,6.3744]
[1777205757150,51.63,77950.22,0.0,0.96359,2e-05,6.36698]
[1777205762186,51.63,77951.39,0.0,0.96362,2e-05,6.36241]
[1777205767221,51.63,77951.99,0.0,0.96364,2e-05,6.35937]
[1777205772256,51.62,77951.76,0.0,0.96365,2e-05,6.35855]
[1777205777291,51.62,77952.36,0.0,0.96367,2e-05,6.35548]
[1777205782325,51.62,77958.29,0.0,0.96379,2e-05,6.33811]
[1777205784340,51.61,77961.85,0.0,0.96386,2e-05,6.32805]
[1777205789379,51.61,77964.76,0.0,0.96393,2e-05,6.31907]
[1777205794410,51.61,77963.27,0.0,0.96392,2e-05,6.31954]
[1777205799445,51.6,77962.87,0.0,0.96392,2e-05,6.3195]
[1777205804480,51.6,77962.79,0.0,0.96393,2e-05,6.31859]
[1777205809514,51.6,77961.65,0.0,0.96391,2e-05,6.32032]
[1777205814550,51.6,77958.68,0.0,0.96387,2e-05,6.32711]
[1777205819585,51.59,77960.13,0.0,0.9639,2e-05,6.32206]
[1777205824621,51.59,77963.54,0.0,0.96397,2e-05,6.31191]
[1777205827215,51.59,77970.79,0.0,0.96412,2e-05,6.29215]
[1777205832677,51.59,77968.89,0.0,0.96409,2e-05,6.29623]
[1777205837711,51.58,77965.11,0.0,0.96402,2e-05,6.30543]
[1777205842747,51.58,77960.51,0.0,0.96394,2e-05,6.31679]
[1777205847781,51.58,77960.53,0.0,0.96395,2e-05,6.31571]
[1777205852817,51.58,77960.89,0.0,0.96397,2e-05,6.31136]
[1777205857851,51.57,77960.76,0.0,0.96398,2e-05,6.31072]
[1777205862886,51.57,77959.17,0.0,0.96395,2e-05,6.31396]
[1777205868929,51.57,77959.86,0.0,0.96398,2e-05,6.3109]
[1777205876985,51.56,77963.61,0.0,0.96406,2e-05,6.29933]
[1777205883028,51.56,77962.52,0.0,0.96404,2e-05,6.30112]
[1777205888062,51.56,77962.38,0.0,0.96405,2e-05,6.30054]
[1777205893097,51.56,77962.12,0.0,0.96405,2e-05,6.30029]
[1777205898131,51.55,77962.01,0.0,0.96405,2e-05,6.29963]
[1777205903167,51.55,77961.99,0.0,0.96406,2e-05,6.29874]
[1777205909208,51.55,77961.98,0.0,0.96407,2e-05,6.29763]
[1777205914243,51.55,77968.22,0.0,0.96421,2e-05,6.27765]
[1777205919279,51.54,77970.03,0.0,0.96425,2e-05,6.27202]
[1777205924315,51.54,77971.94,0.0,0.96429,2e-05,6.26611]
[1777205929349,51.54,77971.43,0.0,0.96429,2e-05,6.26666]
[1777205934385,51.54,77971.93,0.0,0.9643,2e-05,6.26451]
[1777205942440,51.53,77971.52,0.0,0.9643,2e-05,6.26436]
[1777205947476,51.53,77971.28,0.0,0.9643,2e-05,6.26424]
[1777205952511,51.53,77970.38,0.0,0.96429,2e-05,6.26589]
[1777205958552,51.53,77970.47,0.0,0.9643,2e-05,6.26476]
[1777205963587,51.53,77969.36,0.0,0.96428,2e-05,6.26698]
[1777205968622,51.52,77969.25,0.0,0.96429,2e-05,6.26654]
[1777205973658,51.52,77969.46,0.0,0.96431,2e-05,6.26274]
[1777205981713,51.52,77969.63,0.0,0.96432,2e-05,6.26118]
[1777205986750,51.52,77969.62,0.0,0.96432,2e-05,6.26053]
[1777205994805,51.51,77969.65,0.0,0.96433,2e-05,6.25939]
[1777205999840,51.51,77970.61,0.0,0.96435,2e-05,6.2562]
[1777206008479,51.51,77970.28,0.0,0.96435,2e-05,6.25608]
[1777206013938,51.51,77969.0,0.0,0.96434,2e-05,6.25874]
[1777206018973,51.51,77969.11,0.0,0.96434,2e-05,6.25782]
[1777206024009,51.5,77969.04,0.0,0.96434,2e-05,6.25738]
[1777206029042,51.5,77969.07,0.0,0.96435,2e-05,6.25668]
[1777206030051,51.5,77979.49,0.0,0.96455,2e-05,6.22881]
[1777206031061,51.5,77978.79,0.0,0.96455,2e-05,6.22823]
[1777206036092,51.5,77978.24,0.0,0.96454,2e-05,6.22932]
[1777206041127,51.5,77976.84,0.0,0.96452,2e-05,6.23269]
[1777206046162,51.5,77973.14,0.0,0.96445,2e-05,6.24217]
[1777206051201,51.5,77972.39,0.0,0.96444,2e-05,6.24373]
[1777206056231,51.5,77971.92,0.0,0.96443,2e-05,6.24455]
[1777206061267,51.5,77971.72,0.0,0.96443,2e-05,6.24465]
[1777206066302,51.49,77971.13,0.0,0.96442,2e-05,6.24579]
[1777206074358,51.49,77970.33,0.0,0.96441,2e-05,6.24721]
[1777206080400,51.49,77970.29,0.0,0.96442,2e-05,6.24679]
[1777206086443,51.49,77969.99,0.0,0.96441,2e-05,6.24706]
[1777206091477,51.49,77966.92,0.0,0.96437,2e-05,6.2524]
[1777206096513,51.49,77966.95,0.0,0.96437,2e-05,6.25182]
[1777206101548,51.49,77970.96,0.0,0.96445,2e-05,6.24067]
[1777206106583,51.49,77970.7,0.0,0.96445,2e-05,6.24098]
[1777206111620,51.48,77975.36,0.0,0.96454,2e-05,6.22821]
[1777206113632,51.48,77982.02,0.0,0.96467,2e-05,6.21041]
[1777206116652,51.48,77982.68,0.0,0.96468,2e-05,6.2086]
[1777206121688,51.48,77986.94,0.0,0.96476,2e-05,6.19721]
[1777206126723,51.48,77989.63,0.0,0.96482,2e-05,6.19007]
[1777206129744,51.48,78001.75,0.0,0.96504,2e-05,6.15803]
[1777206130750,51.48,78001.75,0.0,0.96504,2e-05,6.15809]
[1777206135786,51.48,78002.39,0.0,0.96505,2e-05,6.15664]
[1777206140822,51.49,78002.35,0.0,0.96505,2e-05,6.15699]
[1777206145856,51.49,78004.05,0.0,0.96508,2e-05,6.15283]
[1777206150891,51.49,78003.65,0.0,0.96507,2e-05,6.15417]
[1777206155927,51.49,78003.22,0.0,0.96507,2e-05,6.15326]
[1777206161968,51.49,78004.17,0.0,0.96509,2e-05,6.15116]
[1777206168012,51.49,78003.95,0.0,0.96508,2e-05,6.15214]
[1777206173046,51.49,78003.19,0.0,0.96507,2e-05,6.15447]
[1777206179682,51.49,78002.21,0.0,0.96504,2e-05,6.15742]
[1777206187145,51.49,78002.13,0.0,0.96504,2e-05,6.15811]
[1777206192179,51.49,78003.58,0.0,0.96506,2e-05,6.15459]
[1777206197215,51.49,78002.97,0.0,0.96505,2e-05,6.15652]
[1777206202250,51.5,78003.5,0.0,0.96506,2e-05,6.15543]
[1777206209893,51.5,78004.32,0.0,0.96507,2e-05,6.15373]
[1777206215340,51.5,78004.24,0.0,0.96508,2e-05,6.152]
[1777206220375,51.5,78004.01,0.0,0.96507,2e-05,6.15295]
[1777206225410,51.5,77996.96,0.0,0.96494,2e-05,6.17188]
[1777206230446,51.51,77997.18,0.0,0.96492,2e-05,6.17407]
[1777206235481,51.51,77998.2,0.0,0.96492,2e-05,6.17409]
[1777206240517,51.52,77998.32,0.0,0.96491,2e-05,6.17644]
[1777206245553,51.53,77997.36,0.0,0.96487,2e-05,6.1816]
[1777206250590,51.53,77997.33,0.0,0.96485,2e-05,6.18426]
[1777206255625,51.54,77997.14,0.0,0.96483,2e-05,6.18729]
[1777206260660,51.55,77997.0,0.0,0.96481,2e-05,6.19013]
[1777206265696,51.55,77997.44,0.0,0.9648,2e-05,6.19141]
[1777206270736,51.56,77993.15,0.0,0.9647,2e-05,6.20523]
[1777206276782,51.57,77992.48,0.0,0.96468,2e-05,6.20745]
[1777206281817,51.57,77993.64,0.0,0.96469,2e-05,6.20671]
[1777206289873,51.58,77995.32,0.0,0.9647,2e-05,6.20601]
[1777206294909,51.59,77996.26,0.0,0.9647,2e-05,6.20587]
[1777206299944,51.6,77994.28,0.0,0.96464,2e-05,6.21343]
[1777206304989,51.6,77995.33,0.0,0.96465,2e-05,6.21293]
[1777206310593,51.61,77997.27,0.0,0.96467,2e-05,6.21053]
[1777206316067,51.62,77997.73,0.0,0.96466,2e-05,6.21207]
[1777206324124,51.63,77997.85,0.0,0.96463,2e-05,6.2154]
[1777206330734,51.63,77998.42,0.0,0.96462,2e-05,6.21662]
[1777206336208,51.64,77998.42,0.0,0.96462,2e-05,6.21695]
[1777206341243,51.65,77996.54,0.0,0.96457,2e-05,6.22413]
[1777206346279,51.65,77999.3,0.0,0.9646,2e-05,6.21899]
[1777206351313,51.66,77999.75,0.0,0.9646,2e-05,6.22002]
[1777206356349,51.66,78000.04,0.0,0.96459,2e-05,6.22146]
[1777206362391,51.67,77999.69,0.0,0.96456,2e-05,6.225]
[1777206367425,51.68,77999.85,0.0,0.96455,2e-05,6.22673]
[1777206375482,51.68,77999.82,0.0,0.96455,2e-05,6.22761]
[1777206381084,51.68,78000.41,0.0,0.96456,2e-05,6.22558]
[1777206387566,51.68,78000.41,0.0,0.96455,2e-05,6.22753]
[1777206395622,51.69,77999.99,0.0,0.96453,2e-05,6.22965]
[1777206401232,51.7,78000.1,0.0,0.96451,2e-05,6.23185]
[1777206406698,51.7,78000.1,0.0,0.9645,2e-05,6.23391]
[1777206419789,51.72,78000.12,0.0,0.96446,2e-05,6.23911]
[1777206424825,51.72,78004.31,0.0,0.96453,2e-05,6.23003]
[1777206429860,51.73,78003.82,0.0,0.9645,2e-05,6.23338]
[1777206434895,51.73,78002.75,0.0,0.96447,2e-05,6.23821]
[1777206439931,51.74,78002.39,0.0,0.96445,2e-05,6.24113]
[1777206444965,51.74,78002.61,0.0,0.96444,2e-05,6.24251]
[1777206450001,51.75,78002.22,0.0,0.96442,2e-05,6.24546]
[1777206455037,51.75,78001.84,0.0,0.96441,2e-05,6.24601]
[1777206460074,51.76,78001.64,0.0,0.96439,2e-05,6.24842]
[1777206467123,51.76,78001.37,0.0,0.96437,2e-05,6.25173]
[1777206472158,51.77,78002.81,0.0,0.96439,2e-05,6.24975]
[1777206477196,51.77,78004.03,0.0,0.96439,2e-05,6.24875]
[1777206482228,51.78,78001.41,0.0,0.96433,2e-05,6.25718]
[1777206487271,51.78,78000.18,0.0,0.96429,2e-05,6.2626]
[1777206489277,51.79,77990.69,0.0,0.96411,2e-05,6.28846]
[1777206494312,51.79,77986.91,0.0,0.96403,2e-05,6.29999]
[1777206499346,51.79,77985.32,0.0,0.96399,2e-05,6.30558]
[1777206504381,51.8,77980.14,0.0,0.96388,2e-05,6.32066]
[1777206509417,51.8,77978.1,0.0,0.96383,2e-05,6.32724]
[1777206516465,51.8,77975.42,0.0,0.96378,2e-05,6.33346]
[1777206522074,51.81,77973.85,0.0,0.96375,2e-05,6.33865]
[1777206527549,51.81,77976.26,0.0,0.96378,2e-05,6.33344]
[1777206529557,51.81,77968.91,0.0,0.96364,2e-05,6.35351]
[1777206532578,51.81,77967.08,0.0,0.9636,2e-05,6.35891]
[1777206537613,51.81,77965.77,0.0,0.96357,2e-05,6.36323]
[1777206543656,51.82,77965.42,0.0,0.96356,2e-05,6.36516]
[1777206548690,51.82,77963.69,0.0,0.96352,2e-05,6.37065]
[1777206553727,51.82,77961.51,0.0,0.96347,2e-05,6.37732]
[1777206555740,51.82,77954.69,0.0,0.96333,2e-05,6.39596]
[1777206558762,51.82,77949.65,0.0,0.96323,2e-05,6.40992]
[1777206561783,51.82,77947.22,0.0,0.96318,2e-05,6.41678]
[1777206566819,51.82,77952.91,0.0,0.96329,2e-05,6.4019]
[1777206568833,51.82,77955.23,0.0,0.96333,2e-05,6.39588]
[1777206573871,51.83,77955.62,0.0,0.96335,2e-05,6.39306]
[1777206578906,51.83,77957.95,0.0,0.96339,2e-05,6.3875]
[1777206583937,51.83,77956.85,0.0,0.96336,2e-05,6.39118]
[1777206588973,51.83,77956.07,0.0,0.96334,2e-05,6.39398]
[1777206594013,51.83,77957.13,0.0,0.96336,2e-05,6.39185]
[1777206599048,51.84,77957.04,0.0,0.96335,2e-05,6.39282]
[1777206604082,51.84,77956.08,0.0,0.96333,2e-05,6.39613]
[1777206606097,51.84,77949.27,0.0,0.96319,2e-05,6.41476]
[1777206607106,51.84,77947.48,0.0,0.96316,2e-05,6.4197]
[1777206612138,51.84,77949.58,0.0,0.9632,2e-05,6.41456]
[1777206617173,51.84,77949.47,0.0,0.96319,2e-05,6.4154]
[1777206622776,51.84,77949.98,0.0,0.9632,2e-05,6.41466]
[1777206628251,51.84,77950.71,0.0,0.96321,2e-05,6.41321]
[1777206633286,51.85,77949.11,0.0,0.96318,2e-05,6.41564]
[1777206638320,51.85,77952.11,0.0,0.96324,2e-05,6.40805]
[1777206644363,51.85,77952.65,0.0,0.96324,2e-05,6.40728]
[1777206649397,51.85,77952.87,0.0,0.96324,2e-05,6.40727]
[1777206654432,51.85,77953.88,0.0,0.96326,2e-05,6.40523]
[1777206659467,51.85,77954.68,0.0,0.96327,2e-05,6.40364]
[1777206668531,51.86,77955.41,0.0,0.96328,2e-05,6.40262]
[1777206675580,51.86,77957.03,0.0,0.96331,2e-05,6.39898]
[1777206680615,51.86,77957.91,0.0,0.96332,2e-05,6.39712]
[1777206685650,51.86,77956.43,0.0,0.96329,2e-05,6.40159]
[1777206690687,51.86,77957.02,0.0,0.96329,2e-05,6.40045]
[1777206699749,51.86,77957.64,0.0,0.96331,2e-05,6.39709]
[1777206704784,51.86,77959.73,0.0,0.96335,2e-05,6.39194]
[1777206707806,51.87,77966.06,0.0,0.96347,2e-05,6.37525]
[1777206713406,51.87,77967.16,0.0,0.96349,2e-05,6.37297]
[1777206718882,51.87,77965.15,0.0,0.96345,2e-05,6.37911]
[1777206723918,51.87,77964.01,0.0,0.96342,2e-05,6.38275]
[1777206728952,51.87,77959.93,0.0,0.96334,2e-05,6.39421]
[1777206733988,51.87,77960.01,0.0,0.96333,2e-05,6.39443]
[1777206739022,51.87,77956.65,0.0,0.96327,2e-05,6.40383]
[1777206745066,51.88,77957.32,0.0,0.96328,2e-05,6.40243]
[1777206754130,51.88,77958.97,0.0,0.96332,2e-05,6.3962]
[1777206759165,51.88,77959.61,0.0,0.96333,2e-05,6.39483]
[1777206764201,51.88,77959.34,0.0,0.96332,2e-05,6.39592]
[1777206770244,51.88,77959.69,0.0,0.96332,2e-05,6.39541]
[1777206775280,51.88,77960.08,0.0,0.96333,2e-05,6.39471]
[1777206782328,51.88,77962.13,0.0,0.96337,2e-05,6.38971]
[1777206787363,51.88,77962.17,0.0,0.96336,2e-05,6.38998]
[1777206792402,51.88,77960.74,0.0,0.96333,2e-05,6.39417]
[1777206799453,51.89,77960.63,0.0,0.96333,2e-05,6.39491]
[1777206804489,51.89,77961.37,0.0,0.96334,2e-05,6.39322]
[1777206809523,51.89,77962.88,0.0,0.96337,2e-05,6.38955]
[1777206814563,51.89,77962.48,0.0,0.96337,2e-05,6.38856]
[1777206820600,51.89,77962.06,0.0,0.96336,2e-05,6.39009]
[1777206826643,51.89,77961.96,0.0,0.96335,2e-05,6.39077]
[1777206831677,51.89,77963.04,0.0,0.96337,2e-05,6.38824]
[1777206836712,51.89,77962.86,0.0,0.96337,2e-05,6.3891]
[1777206841749,51.89,77962.42,0.0,0.96335,2e-05,6.39065]
[1777206846782,51.89,77962.31,0.0,0.96335,2e-05,6.39131]
[1777206851821,51.89,77961.6,0.0,0.96333,2e-05,6.39355]
[1777206856854,51.9,77961.27,0.0,0.96333,2e-05,6.39475]
[1777206861888,51.9,77960.83,0.0,0.96331,2e-05,6.39621]
[1777206866922,51.9,77960.57,0.0,0.96331,2e-05,6.39719]
[1777206871959,51.9,77960.77,0.0,0.96332,2e-05,6.39454]
[1777206876992,51.9,77958.9,0.0,0.96328,2e-05,6.39985]
[1777206882028,51.9,77959.5,0.0,0.96329,2e-05,6.39852]
[1777206887063,51.9,77959.42,0.0,0.96329,2e-05,6.39902]
[1777206893106,51.9,77959.72,0.0,0.96329,2e-05,6.39857]
[1777206898141,51.9,77959.79,0.0,0.96329,2e-05,6.39868]
[1777206903177,51.9,77959.93,0.0,0.96329,2e-05,6.39862]
[1777206909218,51.9,77960.25,0.0,0.9633,2e-05,6.39813]
[1777206914826,51.9,77960.78,0.0,0.9633,2e-05,6.39709]
[1777206920292,51.91,77960.78,0.0,0.9633,2e-05,6.39742]
[1777206930365,51.91,77960.94,0.0,0.9633,2e-05,6.39764]
[1777206941443,51.91,77960.86,0.0,0.96331,2e-05,6.3962]
[1777206950506,51.91,77961.07,0.0,0.96331,2e-05,6.39625]
[1777206955543,51.91,77961.03,0.0,0.9633,2e-05,6.3967]
[1777206962591,51.91,77960.82,0.0,0.9633,2e-05,6.39772]
[1777206967625,51.91,77960.98,0.0,0.9633,2e-05,6.39762]
[1777206972660,51.91,77961.14,0.0,0.9633,2e-05,6.39751]
[1777206977696,51.92,77961.62,0.0,0.9633,2e-05,6.39663]
[1777206983737,51.92,77962.66,0.0,0.96332,2e-05,6.39426]
[1777206990787,51.92,77962.36,0.0,0.96331,2e-05,6.39557]
[1777206995821,51.92,77963.08,0.0,0.96334,2e-05,6.39161]
[1777207003877,51.92,77963.3,0.0,0.96334,2e-05,6.39167]
[1777207009920,51.92,77962.97,0.0,0.96333,2e-05,6.39304]
[1777207015526,51.92,77962.66,0.0,0.96332,2e-05,6.39427]
[1777207020996,51.92,77962.8,0.0,0.96332,2e-05,6.39436]
[1777207026033,51.92,77963.42,0.0,0.96333,2e-05,6.39308]
[1777207028048,51.93,77970.21,0.0,0.96346,2e-05,6.37501]
[1777207029054,51.93,77970.86,0.0,0.96347,2e-05,6.37337]
[1777207035667,51.93,77969.01,0.0,0.96343,2e-05,6.37898]
[1777207041137,51.93,77967.82,0.0,0.9634,2e-05,6.3828]
[1777207046172,51.93,77966.95,0.0,0.96338,2e-05,6.38562]
[1777207051208,51.93,77966.9,0.0,0.96339,2e-05,6.38385]
[1777207056248,51.93,77967.35,0.0,0.96339,2e-05,6.38314]
[1777207061280,51.93,77967.88,0.0,0.9634,2e-05,6.38225]
[1777207066315,51.94,77966.6,0.0,0.96337,2e-05,6.38624]
[1777207073363,51.94,77965.26,0.0,0.96334,2e-05,6.39055]
[1777207079406,51.94,77965.76,0.0,0.96335,2e-05,6.38981]
[1777207084440,51.94,77965.55,0.0,0.96334,2e-05,6.39089]
[1777207090482,51.94,77965.78,0.0,0.96334,2e-05,6.3909]
[1777207095517,51.94,77965.4,0.0,0.96333,2e-05,6.39245]
[1777207100553,51.94,77965.98,0.0,0.96333,2e-05,6.39143]
[1777207105588,51.95,77966.01,0.0,0.96333,2e-05,6.39189]
[1777207112637,51.95,77966.06,0.0,0.96334,2e-05,6.3901]
[1777207119685,51.95,77966.75,0.0,0.96335,2e-05,6.38902]
[1777207124721,51.95,77966.89,0.0,0.96335,2e-05,6.38919]
[1777207134791,51.95,77967.06,0.0,0.96335,2e-05,6.38931]
[1777207141842,51.96,77967.03,0.0,0.96334,2e-05,6.39016]
[1777207146876,51.96,77967.11,0.0,0.96334,2e-05,6.39049]
[1777207151911,51.95,77967.08,0.0,0.96335,2e-05,6.38809]
[1777207156953,51.94,77966.75,0.0,0.96336,2e-05,6.38692]
[1777207162988,51.94,77967.25,0.0,0.96339,2e-05,6.38315]
[1777207168024,51.93,77966.17,0.0,0.96338,2e-05,6.38401]
[1777207173061,51.93,77966.53,0.0,0.96342,2e-05,6.37864]
[1777207178093,51.92,77966.32,0.0,0.96343,2e-05,6.37724]
[1777207183128,51.92,77966.47,0.0,0.96344,2e-05,6.37488]
[1777207188162,51.91,77966.75,0.0,0.96346,2e-05,6.37221]
[1777207194205,51.91,77966.6,0.0,0.96347,2e-05,6.37033]
[1777207201253,51.9,77966.82,0.0,0.9635,2e-05,6.36711]
[1777207206870,51.89,77966.93,0.0,0.96351,2e-05,6.36497]
[1777207215352,51.89,77967.18,0.0,0.96354,2e-05,6.36101]
[1777207216942,51.89,77960.0,0.0,0.9634,2e-05,6.37991]
[1777207218372,51.88,77957.92,0.0,0.96337,2e-05,6.38525]
[1777207224415,51.89,77958.72,0.0,0.96338,2e-05,6.38385]
[1777207231464,51.89,77958.91,0.0,0.96339,2e-05,6.38181]
[1777207236499,51.89,77959.34,0.0,0.96339,2e-05,6.38126]
[1777207245562,51.89,77959.46,0.0,0.96338,2e-05,6.38202]
[1777207250598,51.89,77959.37,0.0,0.96338,2e-05,6.38283]
[1777207255632,51.89,77959.36,0.0,0.96338,2e-05,6.3829]
[1777207260668,51.9,77959.13,0.0,0.96337,2e-05,6.38409]
[1777207265703,51.9,77959.52,0.0,0.96337,2e-05,6.38363]
[1777207270738,51.9,77956.47,0.0,0.96331,2e-05,6.39236]
[1777207277360,51.9,77956.72,0.0,0.96331,2e-05,6.3924]
[1777207283829,51.9,77957.96,0.0,0.96333,2e-05,6.38965]
[1777207289870,51.9,77958.15,0.0,0.96333,2e-05,6.38972]
[1777207295913,51.91,77958.72,0.0,0.96335,2e-05,6.38638]
[1777207301954,51.91,77958.85,0.0,0.96335,2e-05,6.38663]
[1777207307997,51.91,77959.07,0.0,0.96335,2e-05,6.38665]
[1777207315047,51.91,77959.84,0.0,0.96336,2e-05,6.38528]
[1777207322097,51.91,77959.99,0.0,0.96336,2e-05,6.38568]
[1777207327710,51.91,77960.11,0.0,0.96336,2e-05,6.38479]
[1777207333176,51.91,77958.11,0.0,0.96332,2e-05,6.39016]
[1777207338212,51.91,77956.99,0.0,0.9633,2e-05,6.39359]
[1777207343246,51.91,77959.15,0.0,0.96334,2e-05,6.38821]
[1777207349288,51.91,77959.4,0.0,0.96334,2e-05,6.38805]
[1777207354323,51.92,77958.81,0.0,0.96334,2e-05,6.38764]
[1777207359359,51.92,77958.98,0.0,0.96334,2e-05,6.38759]
[1777207364394,51.92,77957.33,0.0,0.9633,2e-05,6.39241]
[1777207369428,51.92,77957.14,0.0,0.9633,2e-05,6.3933]
[1777207375471,51.92,77956.47,0.0,0.96328,2e-05,6.39555]
[1777207378065,51.92,77951.38,0.0,0.96318,2e-05,6.40938]
[1777207381513,51.92,77948.63,0.0,0.96313,2e-05,6.41696]
[1777207386548,51.92,77947.88,0.0,0.96311,2e-05,6.41912]
[1777207391587,51.92,77950.3,0.0,0.96316,2e-05,6.41275]
[1777207398633,51.92,77949.71,0.0,0.96314,2e-05,6.41453]
[1777207403669,51.92,77949.86,0.0,0.96314,2e-05,6.41425]
[1777207411724,51.92,77949.66,0.0,0.96315,2e-05,6.41257]
[1777207418773,51.92,77949.18,0.0,0.96314,2e-05,6.41402]
[1777207423810,51.92,77947.77,0.0,0.96311,2e-05,6.41791]
[1777207428844,51.92,77948.09,0.0,0.96312,2e-05,6.41712]
[1777207433878,51.92,77947.54,0.0,0.96311,2e-05,6.41866]
[1777207439921,51.92,77948.09,0.0,0.96312,2e-05,6.41723]
[1777207444955,51.92,77948.69,0.0,0.96313,2e-05,6.41567]
[1777207449993,51.92,77948.04,0.0,0.96312,2e-05,6.41748]
[1777207455031,51.92,77949.05,0.0,0.96314,2e-05,6.41481]
[1777207460063,51.92,77949.78,0.0,0.96315,2e-05,6.41291]
[1777207466105,51.92,77949.21,0.0,0.96314,2e-05,6.41453]
[1777207471142,51.93,77944.8,0.0,0.96306,2e-05,6.42408]
[1777207473154,51.92,77942.99,0.0,0.96303,2e-05,6.42894]
[1777207479196,51.92,77944.13,0.0,0.96305,2e-05,6.4258]
[1777207484230,51.92,77945.46,0.0,0.96308,2e-05,6.42218]
[1777207489265,51.92,77945.91,0.0,0.96309,2e-05,6.42095]
[1777207494301,51.92,77946.63,0.0,0.9631,2e-05,6.41899]
[1777207499336,51.92,77946.61,0.0,0.9631,2e-05,6.41901]
[1777207505378,51.92,77945.01,0.0,0.96307,2e-05,6.42323]
[1777207510413,51.92,77943.72,0.0,0.96305,2e-05,6.42657]
[1777207515449,51.92,77944.8,0.0,0.96307,2e-05,6.42352]
[1777207520484,51.92,77941.0,0.0,0.963,2e-05,6.43361]
[1777207525518,51.92,77940.13,0.0,0.96298,2e-05,6.43574]
[1777207530553,51.92,77936.9,0.0,0.96292,2e-05,6.44416]
[1777207534582,51.92,77928.88,0.0,0.96278,2e-05,6.46318]
[1777207539188,51.92,77921.33,0.0,0.96263,2e-05,6.48339]
[1777207541633,51.92,77906.87,0.0,0.96234,2e-05,6.52249]
[1777207542639,51.92,77906.42,0.0,0.96234,2e-05,6.52357]
[1777207547675,51.92,77908.13,0.0,0.96238,2e-05,6.51813]
[1777207552709,51.92,77908.8,0.0,0.96239,2e-05,6.51552]
[1777207557744,51.91,77909.46,0.0,0.96241,2e-05,6.51291]
[1777207561775,51.91,77904.41,0.0,0.96232,2e-05,6.52602]
[1777207562781,51.91,77894.39,0.0,0.96212,2e-05,6.55322]
[1777207563787,51.91,77886.54,0.0,0.96196,2e-05,6.57449]
[1777207564794,51.91,77875.3,0.0,0.96174,2e-05,6.6051]
[1777207565802,51.91,77880.92,0.0,0.96185,2e-05,6.58934]
[1777207568823,51.91,77875.88,0.0,0.96176,2e-05,6.60231]
[1777207569832,51.91,77870.79,0.0,0.96166,2e-05,6.61602]
[1777207571849,51.9,77868.96,0.0,0.96163,2e-05,6.62041]
[1777207573858,51.9,77850.61,0.0,0.96126,2e-05,6.67086]
[1777207574865,51.9,77847.53,0.0,0.96119,2e-05,6.67941]
[1777207576894,51.9,77823.68,0.0,0.9607,2e-05,6.74578]
[1777207577901,51.9,77803.82,0.0,0.96029,2e-05,6.80129]
[1777207578907,51.9,77798.18,0.0,0.96018,2e-05,6.81695]
[1777207580921,51.9,77784.84,0.0,0.9599,2e-05,6.85409]
[1777207581930,51.9,77778.64,0.0,0.95977,2e-05,6.87134]
[1777207582936,51.9,77777.59,0.0,0.95975,2e-05,6.874]
[1777207583943,51.9,77771.49,0.0,0.95963,2e-05,6.89097]
[1777207584950,51.9,77771.79,0.0,0.95964,2e-05,6.88978]
[1777207588978,51.9,77777.21,0.0,0.95976,2e-05,6.87313]
[1777207594013,51.89,77780.76,0.0,0.95986,2e-05,6.85909]
[1777207597033,51.89,77774.59,0.0,0.95974,2e-05,6.87564]
[1777207602069,51.89,77775.68,0.0,0.95977,2e-05,6.87092]
[1777207607106,51.88,77777.68,0.0,0.95983,2e-05,6.86365]
[1777207612140,51.88,77779.77,0.0,0.95988,2e-05,6.85613]
[1777207613147,51.88,77788.83,0.0,0.96007,2e-05,6.83026]
[1777207614154,51.88,77787.94,0.0,0.96006,2e-05,6.8325]
[1777207615162,51.87,77781.43,0.0,0.95992,2e-05,6.85058]
[1777207618182,51.87,77775.02,0.0,0.95979,2e-05,6.8678]
[1777207620196,51.87,77770.87,0.0,0.95971,2e-05,6.8789]
[1777207623217,51.87,77776.41,0.0,0.95983,2e-05,6.86223]
[1777207624224,51.87,77784.3,0.0,0.96,2e-05,6.83964]
[1777207625231,51.87,77788.47,0.0,0.96009,2e-05,6.82763]
[1777207626250,51.87,77794.36,0.0,0.96022,2e-05,6.8108]
[1777207629259,51.86,77799.94,0.0,0.96034,2e-05,6.79446]
[1777207633287,51.86,77810.49,0.0,0.96056,2e-05,6.76409]
[1777207635301,51.86,77815.44,0.0,0.96067,2e-05,6.74989]
[1777207636307,51.86,77825.71,0.0,0.96088,2e-05,6.72109]
[1777207637318,51.86,77831.64,0.0,0.961,2e-05,6.7045]
[1777207638321,51.86,77834.29,0.0,0.96106,2e-05,6.69665]
[1777207639328,51.86,77840.13,0.0,0.96118,2e-05,6.67997]
[1777207640335,51.86,77841.27,0.0,0.96121,2e-05,6.67637]
[1777207645374,51.85,77838.85,0.0,0.96117,2e-05,6.68103]
[1777207650406,51.85,77837.44,0.0,0.96116,2e-05,6.6829]
[1777207655442,51.84,77834.78,0.0,0.96113,2e-05,6.68548]
[1777207660048,51.84,77818.54,0.0,0.96081,2e-05,6.72918]
[1777207660478,51.84,77818.54,0.0,0.96081,2e-05,6.72916]
[1777207661484,51.84,77813.49,0.0,0.96071,2e-05,6.74321]
[1777207664505,51.84,77820.06,0.0,0.96085,2e-05,6.7243]
[1777207670119,51.83,77826.55,0.0,0.961,2e-05,6.70398]
[1777207675581,51.82,77831.77,0.0,0.96112,2e-05,6.68695]
[1777207680617,51.82,77834.74,0.0,0.9612,2e-05,6.67666]
[1777207685653,51.81,77835.38,0.0,0.96122,2e-05,6.67291]
[1777207690687,51.81,77833.64,0.0,0.96119,2e-05,6.67746]
[1777207695721,51.81,77834.76,0.0,0.96122,2e-05,6.6728]
[1777207700757,51.8,77837.99,0.0,0.9613,2e-05,6.66236]
[1777207705794,51.8,77839.99,0.0,0.96135,2e-05,6.65501]
[1777207710829,51.8,77836.7,0.0,0.96129,2e-05,6.6636]
[1777207713851,51.8,77829.71,0.0,0.96116,2e-05,6.68069]
[1777207718886,51.8,77827.6,0.0,0.96112,2e-05,6.68664]
[1777207723921,51.8,77828.04,0.0,0.96113,2e-05,6.68547]
[1777207728956,51.8,77828.91,0.0,0.96114,2e-05,6.68308]
[1777207733990,51.79,77829.37,0.0,0.96116,2e-05,6.68012]
[1777207739025,51.79,77830.82,0.0,0.96121,2e-05,6.67443]
[1777207744061,51.79,77834.42,0.0,0.96128,2e-05,6.66457]
[1777207749096,51.79,77837.05,0.0,0.96133,2e-05,6.65744]
[1777207754130,51.79,77837.13,0.0,0.96134,2e-05,6.6562]
[1777207759165,51.79,77837.4,0.0,0.96134,2e-05,6.65571]
[1777207764200,51.79,77837.4,0.0,0.96134,2e-05,6.65597]
[1777207769235,51.79,77837.91,0.0,0.96135,2e-05,6.65481]
[1777207775277,51.79,77835.9,0.0,0.96134,2e-05,6.65613]
[1777207781320,51.78,77830.34,0.0,0.96124,2e-05,6.66935]
[1777207786355,51.78,77827.24,0.0,0.96117,2e-05,6.67822]
[1777207791389,51.78,77827.51,0.0,0.96118,2e-05,6.67773]
[1777207796425,51.78,77829.56,0.0,0.96122,2e-05,6.6723]
[1777207802468,51.78,77830.4,0.0,0.96123,2e-05,6.66992]
[1777207807504,51.78,77832.77,0.0,0.96129,2e-05,6.66159]
[1777207809517,51.78,77839.92,0.0,0.96144,2e-05,6.64113]
[1777207813545,51.77,77844.9,0.0,0.96155,2e-05,6.62622]
[1777207816566,51.77,77849.68,0.0,0.96166,2e-05,6.61227]
[1777207821603,51.77,77845.02,0.0,0.96157,2e-05,6.62395]
[1777207827648,51.76,77844.97,0.0,0.96158,2e-05,6.62234]
[1777207831249,51.76,77849.19,0.0,0.96169,2e-05,6.60755]
[1777207836707,51.76,77853.31,0.0,0.96178,2e-05,6.59496]
[1777207839727,51.76,77858.47,0.0,0.96189,2e-05,6.58018]
[1777207844762,51.76,77861.49,0.0,0.96195,2e-05,6.57098]
[1777207849797,51.75,77863.01,0.0,0.96199,2e-05,6.56588]
[1777207854832,51.75,77864.42,0.0,0.96202,2e-05,6.56108]
[1777207859868,51.75,77865.95,0.0,0.96206,2e-05,6.55592]
[1777207864903,51.75,77869.59,0.0,0.96214,2e-05,6.54504]
[1777207867925,51.74,77874.89,0.0,0.96225,2e-05,6.53005]
[1777207872960,51.74,77879.0,0.0,0.96234,2e-05,6.5181]
[1777207877994,51.74,77879.77,0.0,0.96236,2e-05,6.51536]
[1777207883029,51.74,77867.23,0.0,0.96211,2e-05,6.5491]
[1777207884037,51.74,77863.34,0.0,0.96203,2e-05,6.5596]
[1777207889071,51.74,77864.32,0.0,0.96206,2e-05,6.5559]
[1777207894111,51.73,77865.08,0.0,0.9621,2e-05,6.55039]
[1777207899142,51.73,77868.35,0.0,0.96217,2e-05,6.54045]
[1777207904178,51.73,77870.02,0.0,0.96221,2e-05,6.53493]
[1777207906192,51.73,77876.33,0.0,0.96234,2e-05,6.51728]
[1777207911227,51.73,77875.61,0.0,0.96233,2e-05,6.51839]
[1777207916262,51.72,77876.1,0.0,0.96235,2e-05,6.51619]
[1777207922303,51.72,77878.23,0.0,0.96239,2e-05,6.50935]
[1777207927338,51.72,77882.03,0.0,0.96248,2e-05,6.4982]
[1777207932374,51.72,77887.4,0.0,0.96259,2e-05,6.4829]
[1777207937408,51.72,77886.14,0.0,0.96257,2e-05,6.48584]
[1777207942443,51.71,77886.7,0.0,0.96258,2e-05,6.4839]
[1777207947479,51.71,77885.09,0.0,0.96255,2e-05,6.48795]
[1777207952513,51.71,77881.75,0.0,0.9625,2e-05,6.49427]
[1777207957548,51.71,77881.29,0.0,0.96249,2e-05,6.49512]
[1777207962583,51.71,77879.79,0.0,0.96247,2e-05,6.49878]
[1777207967619,51.71,77877.03,0.0,0.96241,2e-05,6.5059]
[1777207972654,51.71,77879.42,0.0,0.96247,2e-05,6.49892]
[1777207977689,51.71,77880.32,0.0,0.96249,2e-05,6.49604]
[1777207982724,51.71,77880.24,0.0,0.96249,2e-05,6.49586]
[1777207987759,51.71,77881.23,0.0,0.96251,2e-05,6.4927]
[1777207992794,51.7,77882.2,0.0,0.96253,2e-05,6.48967]
[1777207997829,51.7,77882.41,0.0,0.96254,2e-05,6.48874]
[1777208003871,51.7,77882.4,0.0,0.96254,2e-05,6.48833]
[1777208008905,51.7,77883.56,0.0,0.96257,2e-05,6.48482]
[1777208017968,51.7,77883.64,0.0,0.96259,2e-05,6.4816]
[1777208025017,51.7,77883.4,0.0,0.96258,2e-05,6.48172]
[1777208030052,51.7,77884.01,0.0,0.9626,2e-05,6.47965]
[1777208035087,51.7,77883.96,0.0,0.9626,2e-05,6.47934]
[1777208040123,51.69,77867.46,0.0,0.96228,2e-05,6.52399]
[1777208041130,51.69,77863.89,0.0,0.96221,2e-05,6.53362]
[1777208047172,51.69,77866.96,0.0,0.96228,2e-05,6.52413]
[1777208052792,51.69,77868.76,0.0,0.96232,2e-05,6.51818]
[1777208058249,51.69,77859.19,0.0,0.96213,2e-05,6.54366]
[1777208059256,51.69,77854.57,0.0,0.96204,2e-05,6.55616]
[1777208064290,51.68,77853.02,0.0,0.96202,2e-05,6.55935]
[1777208069327,51.68,77848.07,0.0,0.96192,2e-05,6.5719]
[1777208074360,51.68,77844.64,0.0,0.96188,2e-05,6.5778]
[1777208079395,51.68,77842.53,0.0,0.96184,2e-05,6.58257]
[1777208084430,51.67,77838.26,0.0,0.96176,2e-05,6.59332]
[1777208089465,51.67,77835.66,0.0,0.96172,2e-05,6.59949]
[1777208094501,51.67,77831.05,0.0,0.96163,2e-05,6.61123]
[1777208099536,51.66,77828.25,0.0,0.96158,2e-05,6.61791]
[1777208102558,51.66,77835.01,0.0,0.96172,2e-05,6.59857]
[1777208103564,51.66,77841.01,0.0,0.96185,2e-05,6.58181]
[1777208105579,51.66,77846.68,0.0,0.96196,2e-05,6.56588]
[1777208110614,51.66,77849.87,0.0,0.96203,2e-05,6.55646]
[1777208112626,51.66,77843.34,0.0,0.9619,2e-05,6.57419]
[1777208117661,51.66,77845.87,0.0,0.96196,2e-05,6.56646]
[1777208122697,51.66,77848.22,0.0,0.96201,2e-05,6.55927]
[1777208124710,51.66,77833.28,0.0,0.96171,2e-05,6.60024]
[1777208125718,51.65,77821.82,0.0,0.96148,2e-05,6.63178]
[1777208126724,51.65,77820.82,0.0,0.96146,2e-05,6.63429]
[1777208131760,51.65,77818.38,0.0,0.96143,2e-05,6.63729]
[1777208136795,51.65,77812.48,0.0,0.96132,2e-05,6.65229]
[1777208140824,51.64,77808.53,0.0,0.96125,2e-05,6.66207]
[1777208145860,51.64,77810.34,0.0,0.9613,2e-05,6.65548]
[1777208150896,51.64,77813.3,0.0,0.96137,2e-05,6.6457]
[1777208155930,51.63,77815.56,0.0,0.96143,2e-05,6.63757]
[1777208160966,51.63,77826.94,0.0,0.96167,2e-05,6.60454]
[1777208166000,51.62,77827.85,0.0,0.9617,2e-05,6.60078]
[1777208170029,51.62,77833.4,0.0,0.96182,2e-05,6.58449]
[1777208171036,51.62,77852.2,0.0,0.9622,2e-05,6.53254]
[1777208176070,51.62,77854.94,0.0,0.96226,2e-05,6.52437]
[1777208181106,51.62,77856.21,0.0,0.96229,2e-05,6.52026]
[1777208186140,51.62,77855.04,0.0,0.96227,2e-05,6.5229]
[1777208193778,51.61,77857.89,0.0,0.96234,2e-05,6.51184]
[1777208196210,51.61,77850.44,0.0,0.9622,2e-05,6.53192]
[1777208201245,51.61,77849.16,0.0,0.96218,2e-05,6.53476]
[1777208206282,51.61,77843.47,0.0,0.96207,2e-05,6.54975]
[1777208211318,51.61,77838.54,0.0,0.96197,2e-05,6.56252]
[1777208216352,51.61,77834.55,0.0,0.9619,2e-05,6.57269]
[1777208221387,51.6,77833.28,0.0,0.96188,2e-05,6.57528]
[1777208226423,51.6,77835.98,0.0,0.96194,2e-05,6.56686]
[1777208231460,51.6,77836.34,0.0,0.96195,2e-05,6.56496]
[1777208236495,51.6,77837.18,0.0,0.96198,2e-05,6.56174]
[1777208241530,51.59,77834.11,0.0,0.96192,2e-05,6.56933]
[1777208246564,51.59,77830.9,0.0,0.96186,2e-05,6.57734]
[1777208251599,51.59,77829.42,0.0,0.96185,2e-05,6.57811]
[1777208257642,51.59,77828.3,0.0,0.96184,2e-05,6.58021]
[1777208262681,51.58,77811.91,0.0,0.96151,2e-05,6.62479]
[1777208263690,51.58,77808.0,0.0,0.96143,2e-05,6.63542]
[1777208268727,51.58,77809.75,0.0,0.96148,2e-05,6.62932]
[1777208274769,51.58,77813.22,0.0,0.96156,2e-05,6.61818]
[1777208277789,51.58,77808.81,0.0,0.96147,2e-05,6.62964]
[1777208282831,51.57,77808.04,0.0,0.96147,2e-05,6.63029]
[1777208288876,51.57,77813.01,0.0,0.96158,2e-05,6.61468]
[1777208293910,51.57,77815.56,0.0,0.96164,2e-05,6.60743]
[1777208298944,51.57,77817.39,0.0,0.96167,2e-05,6.60305]
[1777208303981,51.57,77820.77,0.0,0.96173,2e-05,6.59441]
[1777208305994,51.57,77828.0,0.0,0.96188,2e-05,6.5743]
[1777208311029,51.57,77824.65,0.0,0.96183,2e-05,6.58038]
[1777208316069,51.57,77824.63,0.0,0.96183,2e-05,6.5804]
[1777208321102,51.56,77820.29,0.0,0.96175,2e-05,6.59136]
[1777208326138,51.56,77818.95,0.0,0.96173,2e-05,6.59403]
[1777208331182,51.56,77822.88,0.0,0.96181,2e-05,6.58237]
[1777208334800,51.56,77828.11,0.0,0.96192,2e-05,6.56723]
[1777208340246,51.56,77830.02,0.0,0.96197,2e-05,6.56103]
[1777208345280,51.55,77831.05,0.0,0.962,2e-05,6.55745]
[1777208350315,51.55,77832.67,0.0,0.96203,2e-05,6.55225]
[1777208355352,51.55,77833.22,0.0,0.96205,2e-05,6.54998]
[1777208360386,51.55,77835.43,0.0,0.9621,2e-05,6.54314]
[1777208365422,51.55,77834.33,0.0,0.96208,2e-05,6.54543]
[1777208371463,51.54,77832.65,0.0,0.96207,2e-05,6.54675]
[1777208376499,51.54,77832.31,0.0,0.96206,2e-05,6.54778]
[1777208381534,51.55,77832.69,0.0,0.96206,2e-05,6.54807]
[1777208386568,51.55,77833.55,0.0,0.96207,2e-05,6.54698]
[1777208391604,51.55,77834.38,0.0,0.96208,2e-05,6.54593]
[1777208396639,51.56,77833.93,0.0,0.96206,2e-05,6.54838]
[1777208401674,51.56,77833.57,0.0,0.96204,2e-05,6.55054]
[1777208406709,51.56,77833.34,0.0,0.96203,2e-05,6.55235]
[1777208411743,51.57,77836.34,0.0,0.96208,2e-05,6.54526]
[1777208417785,51.57,77836.5,0.0,0.96207,2e-05,6.54623]
[1777208422821,51.57,77838.7,0.0,0.96211,2e-05,6.54137]
[1777208427856,51.58,77837.28,0.0,0.96207,2e-05,6.54652]
[1777208432891,51.58,77838.64,0.0,0.9621,2e-05,6.54155]
[1777208437925,51.58,77838.59,0.0,0.9621,2e-05,6.54292]
[1777208442961,51.59,77839.29,0.0,0.9621,2e-05,6.54223]
[1777208448009,51.59,77840.98,0.0,0.96213,2e-05,6.53883]
[1777208453032,51.59,77843.08,0.0,0.96216,2e-05,6.53434]
[1777208455046,51.59,77847.05,0.0,0.96223,2e-05,6.52397]
[1777208460079,51.6,77847.49,0.0,0.96223,2e-05,6.52419]
[1777208465115,51.6,77847.23,0.0,0.96222,2e-05,6.52553]
[1777208470150,51.6,77846.17,0.0,0.96221,2e-05,6.52782]
[1777208475185,51.6,77847.21,0.0,0.96223,2e-05,6.52437]
[1777208480220,51.59,77845.79,0.0,0.96221,2e-05,6.52769]
[1777208486261,51.59,77844.16,0.0,0.96218,2e-05,6.53132]
[1777208487271,51.59,77838.24,0.0,0.96206,2e-05,6.54747]
[1777208488275,51.59,77832.06,0.0,0.96194,2e-05,6.56434]
[1777208493311,51.59,77832.6,0.0,0.96197,2e-05,6.55952]
[1777208498346,51.59,77832.56,0.0,0.96197,2e-05,6.55877]
[1777208503380,51.58,77834.12,0.0,0.96201,2e-05,6.5536]
[1777208508416,51.58,77830.1,0.0,0.96194,2e-05,6.56383]
[1777208513450,51.58,77826.67,0.0,0.96187,2e-05,6.5724]
[1777208519492,51.58,77824.0,0.0,0.96183,2e-05,6.5787]
[1777208526137,51.57,77821.51,0.0,0.96179,2e-05,6.5845]
[1777208531576,51.57,77817.27,0.0,0.96171,2e-05,6.59517]
[1777208537620,51.57,77820.09,0.0,0.96177,2e-05,6.58625]
[1777208542655,51.57,77815.24,0.0,0.96168,2e-05,6.59917]
[1777208543661,51.57,77815.18,0.0,0.96167,2e-05,6.59954]
[1777208548696,51.57,77816.61,0.0,0.96171,2e-05,6.59443]
[1777208553731,51.56,77817.18,0.0,0.96174,2e-05,6.58923]
[1777208558767,51.56,77818.96,0.0,0.96179,2e-05,6.58312]
[1777208563802,51.56,77817.24,0.0,0.96176,2e-05,6.58666]
[1777208569845,51.55,77820.5,0.0,0.96184,2e-05,6.57615]
[1777208574880,51.55,77823.43,0.0,0.96191,2e-05,6.56684]
[1777208579915,51.55,77825.85,0.0,0.96196,2e-05,6.55901]
[1777208584950,51.54,77823.37,0.0,0.96192,2e-05,6.56473]
[1777208589986,51.54,77824.18,0.0,0.96195,2e-05,6.56133]
[1777208596027,51.54,77823.24,0.0,0.96194,2e-05,6.56249]
[1777208605089,51.53,77823.77,0.0,0.96196,2e-05,6.5589]
[1777208612138,51.53,77825.03,0.0,0.96201,2e-05,6.55137]
[1777208617173,51.52,77826.22,0.0,0.96205,2e-05,6.54697]
[1777208621201,51.52,77813.31,0.0,0.96179,2e-05,6.58179]
[1777208622209,51.52,77807.46,0.0,0.96167,2e-05,6.59774]
[1777208627245,51.52,77808.74,0.0,0.96171,2e-05,6.59272]
[1777208633291,51.51,77808.73,0.0,0.96172,2e-05,6.59106]
[1777208636306,51.51,77814.03,0.0,0.96184,2e-05,6.57555]
[1777208642350,51.51,77814.02,0.0,0.96185,2e-05,6.57403]
[1777208647383,51.5,77813.52,0.0,0.96185,2e-05,6.57409]
[1777208652418,51.5,77813.07,0.0,0.96185,2e-05,6.57373]
[1777208657454,51.5,77817.25,0.0,0.96194,2e-05,6.56086]
[1777208662489,51.49,77822.89,0.0,0.96206,2e-05,6.5441]
[1777208666517,51.49,77825.74,0.0,0.96213,2e-05,6.53546]
[1777208671553,51.49,77822.0,0.0,0.96207,2e-05,6.5424]
[1777208676589,51.49,77815.06,0.0,0.96194,2e-05,6.56063]
[1777208681622,51.48,77818.75,0.0,0.96202,2e-05,6.54951]
[1777208684643,51.48,77823.95,0.0,0.96213,2e-05,6.53469]
[1777208688671,51.48,77828.08,0.0,0.96221,2e-05,6.52286]
[1777208693706,51.48,77830.81,0.0,0.96227,2e-05,6.51493]
[1777208698740,51.48,77833.1,0.0,0.96232,2e-05,6.50825]
[1777208703776,51.48,77834.53,0.0,0.96235,2e-05,6.50398]
[1777208709818,51.48,77833.85,0.0,0.96234,2e-05,6.50541]
[1777208714853,51.48,77837.23,0.0,0.96241,2e-05,6.49575]
[1777208719888,51.48,77838.91,0.0,0.96245,2e-05,6.49085]
[1777208725929,51.48,77841.36,0.0,0.9625,2e-05,6.48382]
[1777208733990,51.47,77840.74,0.0,0.9625,2e-05,6.48274]
[1777208739025,51.47,77841.54,0.0,0.96252,2e-05,6.48034]
[1777208748088,51.47,77841.57,0.0,0.96252,2e-05,6.47993]
[1777208756145,51.47,77841.61,0.0,0.96253,2e-05,6.47954]
[1777208761181,51.47,77839.8,0.0,0.96249,2e-05,6.48433]
[1777208766215,51.47,77840.61,0.0,0.96251,2e-05,6.48191]
[1777208772256,51.47,77840.35,0.0,0.9625,2e-05,6.48239]
[1777208777292,51.47,77840.48,0.0,0.96251,2e-05,6.48183]
[1777208782329,51.47,77839.05,0.0,0.96248,2e-05,6.48557]
[1777208788369,51.47,77839.73,0.0,0.9625,2e-05,6.48343]
[1777208793403,51.47,77839.54,0.0,0.96251,2e-05,6.4813]
[1777208798439,51.47,77840.83,0.0,0.96253,2e-05,6.47756]
[1777208803473,51.47,77843.5,0.0,0.96259,2e-05,6.47008]
[1777208808509,51.47,77843.58,0.0,0.96259,2e-05,6.46973]
[1777208813543,51.47,77844.15,0.0,0.9626,2e-05,6.46804]
[1777208822608,51.47,77841.39,0.0,0.96255,2e-05,6.47533]
[1777208826636,51.47,77827.82,0.0,0.96228,2e-05,6.51255]
[1777208827643,51.47,77819.02,0.0,0.9621,2e-05,6.53661]
[1777208832678,51.46,77822.94,0.0,0.96219,2e-05,6.52523]
[1777208837712,51.46,77821.64,0.0,0.96216,2e-05,6.52825]
[1777208842747,51.46,77820.03,0.0,0.96214,2e-05,6.5321]
[1777208848422,51.46,77818.54,0.0,0.96211,2e-05,6.53559]
[1777208853825,51.46,77818.29,0.0,0.96212,2e-05,6.53308]
[1777208858861,51.46,77817.04,0.0,0.9621,2e-05,6.5359]
[1777208863895,51.45,77814.2,0.0,0.96205,2e-05,6.54309]
[1777208868930,51.45,77814.49,0.0,0.96206,2e-05,6.5416]
[1777208874971,51.46,77813.77,0.0,0.96203,2e-05,6.54531]
[1777208885044,51.46,77813.81,0.0,0.96201,2e-05,6.54814]
[1777208893099,51.47,77812.98,0.0,0.96198,2e-05,6.55288]
[1777208898136,51.47,77812.15,0.0,0.96195,2e-05,6.55674]
[1777208904178,51.48,77813.47,0.0,0.96196,2e-05,6.55494]
[1777208905186,51.48,77819.26,0.0,0.96208,2e-05,6.53882]
[1777208906193,51.48,77823.37,0.0,0.96217,2e-05,6.52739]
[1777208912234,51.48,77825.49,0.0,0.96223,2e-05,6.5187]
[1777208917269,51.48,77831.75,0.0,0.96235,2e-05,6.50115]
[1777208922304,51.48,77835.34,0.0,0.96243,2e-05,6.49106]
[1777208927340,51.48,77837.6,0.0,0.96247,2e-05,6.48471]
[1777208932375,51.48,77845.79,0.0,0.96264,2e-05,6.46217]
[1777208937409,51.48,77845.58,0.0,0.96263,2e-05,6.46286]
[1777208939423,51.48,77852.4,0.0,0.96277,2e-05,6.44426]
[1777208941437,51.48,77854.28,0.0,0.96281,2e-05,6.43925]
[1777208945465,51.48,77864.88,0.0,0.96301,2e-05,6.41064]
[1777208947480,51.48,77870.92,0.0,0.96313,2e-05,6.39442]
[1777208950501,51.48,77877.48,0.0,0.96326,2e-05,6.37697]
[1777208952517,51.48,77888.81,0.0,0.96348,2e-05,6.34655]
[1777208953523,51.48,77892.2,0.0,0.96354,2e-05,6.33758]
[1777208956544,51.48,77885.86,0.0,0.96342,2e-05,6.35529]
[1777208962585,51.48,77885.14,0.0,0.96339,2e-05,6.35823]
[1777208967620,51.49,77888.39,0.0,0.96345,2e-05,6.35025]
[1777208972658,51.49,77889.49,0.0,0.96348,2e-05,6.34575]
[1777208977692,51.49,77891.18,0.0,0.96351,2e-05,6.34204]
[1777208981721,51.49,77895.42,0.0,0.96359,2e-05,6.33134]
[1777208986755,51.5,77897.33,0.0,0.96362,2e-05,6.32716]
[1777208990783,51.5,77902.49,0.0,0.96371,2e-05,6.31407]
[1777208995819,51.5,77899.96,0.0,0.96365,2e-05,6.32213]
[1777208999848,51.5,77894.26,0.0,0.96354,2e-05,6.33825]
[1777209004886,51.5,77885.85,0.0,0.96337,2e-05,6.36183]
[1777209009917,51.51,77883.56,0.0,0.96332,2e-05,6.36868]
[1777209014952,51.51,77883.63,0.0,0.96331,2e-05,6.36912]
[1777209019988,51.51,77883.79,0.0,0.96331,2e-05,6.36928]
[1777209027038,51.51,77883.94,0.0,0.96331,2e-05,6.3697]
[1777209038112,51.51,77884.16,0.0,0.96332,2e-05,6.36796]
[1777209044159,51.52,77887.75,0.0,0.96338,2e-05,6.35897]
[1777209049845,51.52,77887.25,0.0,0.96337,2e-05,6.36094]
[1777209051207,51.52,77893.46,0.0,0.96349,2e-05,6.34439]
[1777209052219,51.52,77898.67,0.0,0.96359,2e-05,6.33032]
[1777209053222,51.52,77913.04,0.0,0.96387,2e-05,6.29197]
[1777209054229,51.52,77922.61,0.0,0.96405,2e-05,6.26655]
[1777209055236,51.52,77921.48,0.0,0.96403,2e-05,6.26987]
[1777209059921,51.53,77911.38,0.0,0.96382,2e-05,6.29844]
[1777209065308,51.53,77910.39,0.0,0.96379,2e-05,6.3024]
[1777209068331,51.53,77907.73,0.0,0.96374,2e-05,6.31027]
[1777209073363,51.53,77910.05,0.0,0.96377,2e-05,6.30521]
[1777209078398,51.54,77906.9,0.0,0.9637,2e-05,6.31487]
[1777209083433,51.54,77905.1,0.0,0.96366,2e-05,6.32089]
[1777209088469,51.54,77902.42,0.0,0.9636,2e-05,6.32927]
[1777209093503,51.55,77903.26,0.0,0.96362,2e-05,6.32576]
[1777209099545,51.55,77903.12,0.0,0.96361,2e-05,6.32753]
[1777209104579,51.55,77900.37,0.0,0.96355,2e-05,6.33607]
[1777209109615,51.55,77899.1,0.0,0.96351,2e-05,6.34053]
[1777209114650,51.56,77898.75,0.0,0.9635,2e-05,6.34248]
[1777209120692,51.56,77898.42,0.0,0.96349,2e-05,6.34456]
[1777209125729,51.56,77895.89,0.0,0.96343,2e-05,6.35238]
[1777209130764,51.57,77894.73,0.0,0.9634,2e-05,6.3565]
[1777209135800,51.57,77896.48,0.0,0.96343,2e-05,6.35274]
[1777209140835,51.57,77897.7,0.0,0.96344,2e-05,6.35042]
[1777209142852,51.57,77906.24,0.0,0.96361,2e-05,6.32778]
[1777209147883,51.57,77911.71,0.0,0.96371,2e-05,6.31419]
[1777209153926,51.58,77907.63,0.0,0.96363,2e-05,6.32413]
[1777209158961,51.58,77908.89,0.0,0.96365,2e-05,6.32182]
[1777209165004,51.59,77909.68,0.0,0.96365,2e-05,6.32119]
[1777209170038,51.59,77912.6,0.0,0.9637,2e-05,6.31441]
[1777209174066,51.59,77917.66,0.0,0.96379,2e-05,6.30173]
[1777209179102,51.59,77922.73,0.0,0.96388,2e-05,6.28939]
[1777209182122,51.6,77928.75,0.0,0.96399,2e-05,6.27411]
[1777209184136,51.6,77933.11,0.0,0.96407,2e-05,6.26306]
[1777209189170,51.6,77930.1,0.0,0.964,2e-05,6.2727]
[1777209194206,51.61,77926.36,0.0,0.96392,2e-05,6.28425]
[1777209196219,51.61,77920.75,0.0,0.96381,2e-05,6.29988]
[1777209199241,51.61,77912.17,0.0,0.96364,2e-05,6.32372]
[1777209204275,51.61,77911.77,0.0,0.96362,2e-05,6.32602]
[1777209209310,51.62,77910.71,0.0,0.96359,2e-05,6.33009]
[1777209214346,51.62,77910.07,0.0,0.96358,2e-05,6.33062]
[1777209219381,51.62,77911.25,0.0,0.9636,2e-05,6.32867]
[1777209224416,51.63,77908.5,0.0,0.96353,2e-05,6.33728]
[1777209229451,51.63,77906.37,0.0,0.96349,2e-05,6.34415]
[1777209234487,51.63,77906.55,0.0,0.96348,2e-05,6.34475]
[1777209238514,51.63,77900.53,0.0,0.96336,2e-05,6.36179]
[1777209243550,51.64,77902.21,0.0,0.96338,2e-05,6.35815]
[1777209248585,51.64,77903.24,0.0,0.9634,2e-05,6.35626]
[1777209253620,51.64,77904.63,0.0,0.96342,2e-05,6.35337]
[1777209260668,51.64,77905.15,0.0,0.96342,2e-05,6.35319]
[1777209265703,51.65,77906.22,0.0,0.96344,2e-05,6.35118]
[1777209270738,51.65,77905.96,0.0,0.96342,2e-05,6.35275]
[1777209280809,51.65,77906.81,0.0,0.96344,2e-05,6.3498]
[1777209290879,51.66,77906.81,0.0,0.96343,2e-05,6.35155]
[1777209299942,51.66,77906.97,0.0,0.96342,2e-05,6.35267]
[1777209304977,51.66,77907.46,0.0,0.96343,2e-05,6.35221]
[1777209311020,51.67,77908.11,0.0,0.96343,2e-05,6.35148]
[1777209318068,51.67,77911.37,0.0,0.96349,2e-05,6.34387]
[1777209319075,51.67,77918.37,0.0,0.96362,2e-05,6.3252]
[1777209320082,51.67,77923.4,0.0,0.96372,2e-05,6.31187]
[1777209322097,51.67,77932.13,0.0,0.96388,2e-05,6.28889]
[1777209323108,51.67,77937.74,0.0,0.96399,2e-05,6.27413]
[1777209324111,51.67,77944.87,0.0,0.96413,2e-05,6.25537]
[1777209325118,51.67,77945.91,0.0,0.96414,2e-05,6.2529]
[1777209330153,51.68,77940.4,0.0,0.96403,2e-05,6.26913]
[1777209331159,51.68,77934.68,0.0,0.96393,2e-05,6.28233]
[1777209332167,51.68,77928.36,0.0,0.9638,2e-05,6.29978]
[1777209337202,51.68,77923.04,0.0,0.96369,2e-05,6.31525]
[1777209342237,51.69,77917.94,0.0,0.96358,2e-05,6.33006]
[1777209346264,51.69,77924.37,0.0,0.9637,2e-05,6.31372]
[1777209351955,51.69,77924.03,0.0,0.96369,2e-05,6.31586]
[1777209357342,51.69,77927.57,0.0,0.96374,2e-05,6.30787]
[1777209362376,51.7,77931.07,0.0,0.9638,2e-05,6.29982]
[1777209367413,51.7,77929.6,0.0,0.96376,2e-05,6.30512]
[1777209375468,51.71,77930.46,0.0,0.96377,2e-05,6.305]
[1777209379497,51.71,77923.94,0.0,0.96363,2e-05,6.32357]
[1777209382169,51.71,77917.49,0.0,0.9635,2e-05,6.34139]
[1777209387553,51.71,77912.67,0.0,0.9634,2e-05,6.35569]
[1777209392588,51.72,77913.86,0.0,0.96343,2e-05,6.35113]
[1777209397622,51.72,77909.98,0.0,0.96334,2e-05,6.36264]
[1777209402310,51.72,77904.95,0.0,0.96324,2e-05,6.37718]
[1777209407696,51.73,77904.18,0.0,0.96322,2e-05,6.38015]
[1777209412731,51.73,77905.17,0.0,0.96323,2e-05,6.37833]
[1777209418774,51.73,77905.82,0.0,0.96324,2e-05,6.37755]
[1777209423813,51.73,77904.89,0.0,0.96321,2e-05,6.38085]
[1777209428847,51.73,77904.58,0.0,0.9632,2e-05,6.38245]
[1777209434889,51.74,77902.45,0.0,0.96315,2e-05,6.3891]
[1777209439924,51.74,77900.42,0.0,0.96311,2e-05,6.39529]
[1777209445968,51.74,77901.78,0.0,0.96313,2e-05,6.39238]
[1777209453017,51.74,77904.51,0.0,0.96319,2e-05,6.38347]
[1777209460067,51.74,77907.33,0.0,0.96324,2e-05,6.37674]
[1777209466109,51.75,77908.17,0.0,0.96325,2e-05,6.3752]
[1777209471143,51.75,77909.11,0.0,0.96327,2e-05,6.37324]
[1777209476180,51.75,77901.49,0.0,0.96311,2e-05,6.39432]
[1777209477185,51.75,77893.6,0.0,0.96296,2e-05,6.41577]
[1777209478194,51.75,77890.54,0.0,0.9629,2e-05,6.42411]
[1777209481214,51.75,77890.32,0.0,0.96289,2e-05,6.42476]
[1777209483227,51.75,77883.57,0.0,0.96276,2e-05,6.44311]
[1777209485242,51.75,77882.95,0.0,0.96275,2e-05,6.44473]
[1777209487257,51.75,77877.75,0.0,0.96264,2e-05,6.45881]
[1777209492290,51.75,77881.05,0.0,0.96271,2e-05,6.44959]
[1777209495311,51.75,77874.56,0.0,0.96258,2e-05,6.46707]
[1777209500347,51.75,77873.48,0.0,0.96256,2e-05,6.46966]
[1777209505381,51.75,77872.26,0.0,0.96254,2e-05,6.47258]
[1777209512430,51.75,77873.22,0.0,0.96258,2e-05,6.46696]
[1777209517466,51.74,77871.32,0.0,0.96254,2e-05,6.47174]
[1777209523151,51.74,77874.07,0.0,0.9626,2e-05,6.46382]
[1777209528543,51.74,77878.46,0.0,0.96269,2e-05,6.45141]
[1777209533578,51.74,77880.46,0.0,0.96273,2e-05,6.44571]
[1777209541633,51.74,77880.08,0.0,0.96273,2e-05,6.44635]
[1777209546669,51.74,77879.36,0.0,0.96272,2e-05,6.44805]
[1777209553362,51.74,77878.57,0.0,0.9627,2e-05,6.44984]
[1777209559757,51.74,77878.57,0.0,0.9627,2e-05,6.44952]
[1777209565824,51.74,77878.34,0.0,0.9627,2e-05,6.44982]
[1777209570860,51.74,77884.29,0.0,0.96282,2e-05,6.4334]
[1777209573880,51.74,77887.08,0.0,0.96289,2e-05,6.42335]
[1777209578915,51.74,77887.89,0.0,0.96291,2e-05,6.42112]
[1777209583951,51.74,77889.03,0.0,0.96293,2e-05,6.41803]
[1777209586972,51.74,77894.39,0.0,0.96304,2e-05,6.40353]
[1777209592011,51.74,77892.42,0.0,0.963,2e-05,6.40903]
[1777209597043,51.74,77891.01,0.0,0.96297,2e-05,6.41306]
[1777209602079,51.74,77887.38,0.0,0.96289,2e-05,6.42317]
[1777209607119,51.74,77886.21,0.0,0.96287,2e-05,6.42659]
[1777209612149,51.74,77882.21,0.0,0.96279,2e-05,6.43772]
[1777209615175,51.74,77879.34,0.0,0.96273,2e-05,6.44562]
[1777209619201,51.74,77872.57,0.0,0.96259,2e-05,6.46413]
[1777209621215,51.74,77870.56,0.0,0.96255,2e-05,6.46957]
[1777209626250,51.74,77869.82,0.0,0.96254,2e-05,6.47144]
[1777209631285,51.74,77869.13,0.0,0.96254,2e-05,6.4707]
[1777209636320,51.74,77869.14,0.0,0.96254,2e-05,6.47047]
[1777209641355,51.74,77869.72,0.0,0.96256,2e-05,6.46868]
[1777209646389,51.74,77870.45,0.0,0.96257,2e-05,6.46646]
[1777209651425,51.74,77872.11,0.0,0.96261,2e-05,6.46172]
[1777209659481,51.74,77872.82,0.0,0.96262,2e-05,6.45944]
[1777209671567,51.73,77872.0,0.0,0.96261,2e-05,6.46121]
[1777209677606,51.73,77873.51,0.0,0.96264,2e-05,6.45692]
[1777209684274,51.73,77874.44,0.0,0.96266,2e-05,6.45424]
[1777209689691,51.73,77874.16,0.0,0.96266,2e-05,6.45486]
[1777209696740,51.73,77874.73,0.0,0.96268,2e-05,6.45076]
[1777209701775,51.73,77875.14,0.0,0.96269,2e-05,6.44958]
[1777209706810,51.73,77875.92,0.0,0.96271,2e-05,6.44739]
[1777209708825,51.73,77881.22,0.0,0.96281,2e-05,6.43298]
[1777209714486,51.73,77882.65,0.0,0.96284,2e-05,6.42917]
[1777209719902,51.73,77881.73,0.0,0.96282,2e-05,6.4318]
[1777209724556,51.73,77876.73,0.0,0.96272,2e-05,6.44549]
[1777209729974,51.73,77877.15,0.0,0.96273,2e-05,6.44435]
[1777209735010,51.73,77874.67,0.0,0.96268,2e-05,6.45105]
[1777209743064,51.73,77875.11,0.0,0.96269,2e-05,6.44961]
[1777209748100,51.73,77878.13,0.0,0.96275,2e-05,6.44123]
[1777209754141,51.73,77879.32,0.0,0.96279,2e-05,6.43537]
[1777209759175,51.73,77878.9,0.0,0.96278,2e-05,6.43634]
[1777209764210,51.73,77879.46,0.0,0.96279,2e-05,6.43465]
[1777209769245,51.73,77880.19,0.0,0.96281,2e-05,6.43252]
[1777209774282,51.73,77879.59,0.0,0.9628,2e-05,6.43399]
[1777209775287,51.73,77888.0,0.0,0.96297,2e-05,6.41112]
[1777209776294,51.73,77897.37,0.0,0.96315,2e-05,6.38576]
[1777209777301,51.73,77895.76,0.0,0.96312,2e-05,6.39016]
[1777209782337,51.73,77894.19,0.0,0.96309,2e-05,6.39466]
[1777209788379,51.73,77893.93,0.0,0.96308,2e-05,6.39567]
[1777209793414,51.73,77892.46,0.0,0.96305,2e-05,6.39995]
[1777209794421,51.73,77887.05,0.0,0.96294,2e-05,6.41466]
[1777209799455,51.73,77887.71,0.0,0.96295,2e-05,6.41298]
[1777209805498,51.73,77889.44,0.0,0.96299,2e-05,6.40841]
[1777209810532,51.73,77890.93,0.0,0.96301,2e-05,6.40448]
[1777209815567,51.73,77891.01,0.0,0.96303,2e-05,6.40197]
[1777209820604,51.73,77889.97,0.0,0.96301,2e-05,6.40491]
[1777209825639,51.73,77889.63,0.0,0.963,2e-05,6.40596]
[1777209831681,51.73,77888.71,0.0,0.96298,2e-05,6.40863]
[1777209836716,51.73,77888.88,0.0,0.96298,2e-05,6.40829]
[1777209843764,51.74,77889.23,0.0,0.96299,2e-05,6.40751]
[1777209849805,51.74,77889.54,0.0,0.96299,2e-05,6.40682]
[1777209855478,51.74,77888.51,0.0,0.96297,2e-05,6.40974]
[1777209858869,51.74,77886.04,0.0,0.96292,2e-05,6.41646]
[1777209863905,51.74,77883.7,0.0,0.96288,2e-05,6.42272]
[1777209868939,51.74,77884.01,0.0,0.96288,2e-05,6.42173]
[1777209873974,51.73,77884.96,0.0,0.96292,2e-05,6.41656]
[1777209881023,51.73,77883.67,0.0,0.96289,2e-05,6.41975]
[1777209887065,51.73,77880.39,0.0,0.96283,2e-05,6.42833]
[1777209892102,51.73,77876.17,0.0,0.96275,2e-05,6.43943]
[1777209897136,51.73,77872.31,0.0,0.96268,2e-05,6.44952]
[1777209902172,51.73,77866.17,0.0,0.96256,2e-05,6.46585]
[1777209904186,51.73,77856.79,0.0,0.96237,2e-05,6.4913]
[1777209905196,51.73,77853.83,0.0,0.96231,2e-05,6.49928]
[1777209910227,51.73,77851.69,0.0,0.96227,2e-05,6.5045]
[1777209915263,51.73,77849.3,0.0,0.96223,2e-05,6.5104]
[1777209924326,51.72,77847.39,0.0,0.9622,2e-05,6.51515]
[1777209932381,51.73,77843.13,0.0,0.96211,2e-05,6.52613]
[1777209935402,51.73,77837.13,0.0,0.96199,2e-05,6.54325]
[1777209938496,51.73,77832.05,0.0,0.96188,2e-05,6.5578]
[1777209943531,51.73,77827.19,0.0,0.96177,2e-05,6.57204]
[1777209945545,51.74,77821.85,0.0,0.96166,2e-05,6.58707]
[1777209950580,51.74,77826.35,0.0,0.96175,2e-05,6.57524]
[1777209953601,51.74,77831.81,0.0,0.96186,2e-05,6.56061]
[1777209958635,51.74,77831.36,0.0,0.96184,2e-05,6.5626]
[1777209963671,51.74,77830.21,0.0,0.96182,2e-05,6.56648]
[1777209966692,51.74,77824.65,0.0,0.9617,2e-05,6.58224]
[1777209971727,51.74,77824.09,0.0,0.96169,2e-05,6.58333]
[1777209976766,51.74,77820.47,0.0,0.96163,2e-05,6.59215]
[1777209981804,51.74,77814.97,0.0,0.96152,2e-05,6.60615]
[1777209987843,51.73,77814.73,0.0,0.96153,2e-05,6.60495]
[1777209996464,51.72,77814.01,0.0,0.96155,2e-05,6.60239]
[1777210001941,51.72,77813.64,0.0,0.96155,2e-05,6.60187]
[1777210007983,51.72,77813.45,0.0,0.96156,2e-05,6.60087]
[1777210013024,51.71,77811.59,0.0,0.96153,2e-05,6.60475]
[1777210015032,51.71,77826.16,0.0,0.96183,2e-05,6.56405]
[1777210020066,51.71,77829.15,0.0,0.96189,2e-05,6.55495]
[1777210025102,51.71,77832.24,0.0,0.96196,2e-05,6.54572]
[1777210026675,51.71,77839.06,0.0,0.9621,2e-05,6.52683]
[1777210027116,51.71,77839.06,0.0,0.9621,2e-05,6.52673]
[1777210030137,51.71,77844.41,0.0,0.96221,2e-05,6.51179]
[1777210035172,51.71,77847.7,0.0,0.96228,2e-05,6.50243]
[1777210040207,51.71,77850.49,0.0,0.96234,2e-05,6.49448]
[1777210045241,51.7,77852.77,0.0,0.96238,2e-05,6.48794]
[1777210050276,51.7,77853.44,0.0,0.9624,2e-05,6.48579]
[1777210055313,51.7,77855.58,0.0,0.96246,2e-05,6.4772]
[1777210061354,51.7,77856.74,0.0,0.96248,2e-05,6.47367]
[1777210066957,51.7,77860.7,0.0,0.96256,2e-05,6.46256]
[1777210068406,51.7,77867.35,0.0,0.9627,2e-05,6.44437]
[1777210069416,51.7,77869.3,0.0,0.96274,2e-05,6.43904]
[1777210074447,51.7,77870.09,0.0,0.96275,2e-05,6.43682]
[1777210079483,51.7,77870.28,0.0,0.96276,2e-05,6.43621]
[1777210084518,51.7,77871.75,0.0,0.96279,2e-05,6.43209]
[1777210087539,51.7,77876.28,0.0,0.96288,2e-05,6.41975]
[1777210093580,51.7,77875.98,0.0,0.96287,2e-05,6.42058]
[1777210098616,51.7,77875.93,0.0,0.96287,2e-05,6.42073]
[1777210103651,51.7,77875.71,0.0,0.96286,2e-05,6.42135]
[1777210109693,51.7,77875.68,0.0,0.96286,2e-05,6.42148]
[1777210114729,51.7,77875.98,0.0,0.96288,2e-05,6.41829]
[1777210119763,51.7,77876.53,0.0,0.96289,2e-05,6.41688]
[1777210124800,51.7,77875.96,0.0,0.96288,2e-05,6.41851]
[1777210129833,51.7,77876.14,0.0,0.96288,2e-05,6.4181]
[1777210134868,51.7,77876.03,0.0,0.96288,2e-05,6.41848]
[1777210139903,51.7,77875.64,0.0,0.96287,2e-05,6.41961]
[1777210147521,51.7,77874.87,0.0,0.96286,2e-05,6.42181]
[1777210152993,51.7,77874.95,0.0,0.96286,2e-05,6.42166]
[1777210163065,51.7,77875.16,0.0,0.96286,2e-05,6.42121]
[1777210171122,51.7,77875.8,0.0,0.96289,2e-05,6.41718]
[1777210177730,51.7,77875.51,0.0,0.96288,2e-05,6.41807]
[1777210183205,51.7,77875.42,0.0,0.96288,2e-05,6.41842]
[1777210188240,51.7,77875.36,0.0,0.96288,2e-05,6.41867]
[1777210194283,51.7,77875.41,0.0,0.96288,2e-05,6.41865]
[1777210199318,51.7,77875.5,0.0,0.96288,2e-05,6.41851]
[1777210204353,51.7,77874.85,0.0,0.96286,2e-05,6.42038]
[1777210209388,51.7,77876.44,0.0,0.96289,2e-05,6.41611]
[1777210214423,51.71,77875.23,0.0,0.96287,2e-05,6.41946]
[1777210219457,51.71,77873.49,0.0,0.96284,2e-05,6.42421]
[1777210224492,51.71,77872.27,0.0,0.96281,2e-05,6.42753]
[1777210231542,51.71,77872.42,0.0,0.96283,2e-05,6.42469]
[1777210236576,51.71,77872.85,0.0,0.96284,2e-05,6.42351]
[1777210241611,51.71,77877.4,0.0,0.96293,2e-05,6.41119]
[1777210246648,51.71,77879.28,0.0,0.96296,2e-05,6.40621]
[1777210251682,51.71,77880.32,0.0,0.96298,2e-05,6.40356]
[1777210258294,51.71,77881.16,0.0,0.963,2e-05,6.4016]
[1777210263766,51.71,77881.16,0.0,0.96299,2e-05,6.40185]
[1777210269808,51.71,77881.26,0.0,0.96299,2e-05,6.40191]
[1777210275850,51.71,77881.44,0.0,0.96299,2e-05,6.40178]
[1777210281893,51.71,77881.35,0.0,0.96299,2e-05,6.40239]
[1777210287938,51.71,77881.88,0.0,0.963,2e-05,6.40134]
[1777210293980,51.71,77882.29,0.0,0.96302,2e-05,6.39822]
[1777210299015,51.71,77878.46,0.0,0.96294,2e-05,6.40891]
[1777210302037,51.71,77872.76,0.0,0.96282,2e-05,6.42455]
[1777210306065,51.71,77869.5,0.0,0.96276,2e-05,6.43351]
[1777210311104,51.71,77869.18,0.0,0.96275,2e-05,6.43448]
[1777210318155,51.71,77869.64,0.0,0.96276,2e-05,6.43349]
[1777210328220,51.72,77869.17,0.0,0.96275,2e-05,6.43513]
[1777210333254,51.72,77873.25,0.0,0.96283,2e-05,6.42428]
[1777210338290,51.72,77872.96,0.0,0.96282,2e-05,6.42539]
[1777210343325,51.72,77874.36,0.0,0.96284,2e-05,6.42193]
[1777210348924,51.72,77875.23,0.0,0.96286,2e-05,6.41992]
[1777210358994,51.72,77877.28,0.0,0.96291,2e-05,6.41276]
[1777210364473,51.72,77884.51,0.0,0.96304,2e-05,6.3937]
[1777210369507,51.72,77888.58,0.0,0.96312,2e-05,6.38333]
[1777210374543,51.73,77895.54,0.0,0.96325,2e-05,6.36516]
[1777210379134,51.73,77899.37,0.0,0.96332,2e-05,6.35552]
[1777210382599,51.73,77905.52,0.0,0.96344,2e-05,6.33966]
[1777210387633,51.73,77907.95,0.0,0.96348,2e-05,6.33412]
[1777210392670,51.73,77909.6,0.0,0.9635,2e-05,6.33069]
[1777210399276,51.74,77910.58,0.0,0.96351,2e-05,6.32949]
[1777210409346,51.74,77910.85,0.0,0.9635,2e-05,6.33082]
[1777210414824,51.75,77913.54,0.0,0.96356,2e-05,6.32224]
[1777210421873,51.75,77913.9,0.0,0.96356,2e-05,6.32276]
[1777210429929,51.76,77914.22,0.0,0.96355,2e-05,6.32357]
[1777210435971,51.76,77915.0,0.0,0.96356,2e-05,6.32273]
[1777210437988,51.76,77931.35,0.0,0.96387,2e-05,6.27934]
[1777210438993,51.76,77947.09,0.0,0.96418,2e-05,6.23763]
[1777210439999,51.76,77949.11,0.0,0.96421,2e-05,6.23261]
[1777210443021,51.76,77942.75,0.0,0.96408,2e-05,6.25062]
[1777210444028,51.76,77942.2,0.0,0.96407,2e-05,6.25241]
[1777210449063,51.77,77940.07,0.0,0.96402,2e-05,6.25967]
[1777210454098,51.77,77943.37,0.0,0.96407,2e-05,6.25238]
[1777210460141,51.78,77940.22,0.0,0.964,2e-05,6.26254]
[1777210464170,51.78,77948.99,0.0,0.96416,2e-05,6.24035]
[1777210469205,51.78,77949.34,0.0,0.96415,2e-05,6.24104]
[1777210474238,51.79,77947.09,0.0,0.96411,2e-05,6.24629]
[1777210479842,51.79,77943.26,0.0,0.96402,2e-05,6.25831]
[1777210485315,51.8,77944.02,0.0,0.96403,2e-05,6.25774]
[1777210490351,51.8,77945.32,0.0,0.96404,2e-05,6.256]
[1777210495385,51.81,77944.83,0.0,0.96402,2e-05,6.25874]
[1777210500426,51.81,77955.24,0.0,0.96421,2e-05,6.23219]
[1777210501428,51.81,77956.35,0.0,0.96423,2e-05,6.2299]
[1777210504450,51.81,77950.65,0.0,0.96411,2e-05,6.24599]
[1777210506465,51.81,77944.02,0.0,0.96398,2e-05,6.26422]
[1777210511498,51.82,77938.81,0.0,0.96387,2e-05,6.27938]
[1777210516533,51.82,77940.02,0.0,0.96389,2e-05,6.27732]
[1777210521569,51.82,77940.62,0.0,0.96389,2e-05,6.27687]
[1777210526603,51.83,77945.71,0.0,0.96398,2e-05,6.26448]
[1777210531638,51.83,77948.59,0.0,0.96404,2e-05,6.25567]
[1777210537681,51.83,77946.85,0.0,0.964,2e-05,6.26182]
[1777210543722,51.84,77946.5,0.0,0.96398,2e-05,6.26424]
[1777210548758,51.84,77946.87,0.0,0.96398,2e-05,6.26447]
[1777210553795,51.85,77946.31,0.0,0.96396,2e-05,6.26715]
[1777210558829,51.85,77946.02,0.0,0.96395,2e-05,6.26908]
[1777210560405,51.85,77939.47,0.0,0.96382,2e-05,6.28678]
[1777210561850,51.85,77939.17,0.0,0.96381,2e-05,6.28799]
[1777210566885,51.85,77938.16,0.0,0.96378,2e-05,6.29168]
[1777210570490,51.85,77930.87,0.0,0.96364,2e-05,6.31191]
[1777210575949,51.86,77930.22,0.0,0.96362,2e-05,6.31447]
[1777210580984,51.86,77927.78,0.0,0.96356,2e-05,6.3218]
[1777210590048,51.86,77927.97,0.0,0.96356,2e-05,6.32271]
[1777210595082,51.86,77931.21,0.0,0.96363,2e-05,6.31246]
[1777210597096,51.87,77925.45,0.0,0.96351,2e-05,6.32825]
[1777210602132,51.87,77925.92,0.0,0.96352,2e-05,6.32779]
[1777210607168,51.87,77923.77,0.0,0.96347,2e-05,6.33435]
[1777210613208,51.87,77922.02,0.0,0.96343,2e-05,6.33995]
[1777210618243,51.87,77921.63,0.0,0.96342,2e-05,6.34174]
[1777210623279,51.88,77924.62,0.0,0.96347,2e-05,6.33447]
[1777210630329,51.88,77924.7,0.0,0.96346,2e-05,6.33537]
[1777210640396,51.88,77925.63,0.0,0.96347,2e-05,6.33448]
[1777210649462,51.89,77926.5,0.0,0.96348,2e-05,6.33358]
[1777210655504,51.89,77927.25,0.0,0.9635,2e-05,6.33011]
[1777210660542,51.89,77928.63,0.0,0.96352,2e-05,6.32722]
[1777210664566,51.89,77936.48,0.0,0.96367,2e-05,6.30706]
[1777210671615,51.9,77935.54,0.0,0.96364,2e-05,6.31098]
[1777210676651,51.9,77938.09,0.0,0.96368,2e-05,6.30522]
[1777210680676,51.9,77944.49,0.0,0.9638,2e-05,6.28907]
[1777210685713,51.91,77944.17,0.0,0.96378,2e-05,6.29114]
[1777210691338,51.91,77946.98,0.0,0.96383,2e-05,6.28483]
[1777210697798,51.91,77948.0,0.0,0.96384,2e-05,6.28379]
[1777210702833,51.92,77949.84,0.0,0.96386,2e-05,6.28009]
[1777210707867,51.92,77952.05,0.0,0.9639,2e-05,6.27539]
[1777210712902,51.92,77953.07,0.0,0.96392,2e-05,6.2715]
[1777210717937,51.93,77952.89,0.0,0.96391,2e-05,6.27323]
[1777210721548,51.93,77946.0,0.0,0.96377,2e-05,6.29234]
[1777210721967,51.93,77946.0,0.0,0.96377,2e-05,6.29254]
[1777210723981,51.93,77947.71,0.0,0.9638,2e-05,6.28842]
[1777210729015,51.93,77947.21,0.0,0.96378,2e-05,6.29086]
[1777210734056,51.94,77947.55,0.0,0.96378,2e-05,6.29103]
[1777210739090,51.94,77947.97,0.0,0.96378,2e-05,6.29097]
[1777210744126,51.94,77950.29,0.0,0.96382,2e-05,6.28585]
[1777210748155,51.94,77964.92,0.0,0.96409,2e-05,6.24781]
[1777210749161,51.94,77967.39,0.0,0.96414,2e-05,6.24154]
[1777210752182,51.95,77960.36,0.0,0.964,2e-05,6.26109]
[1777210757217,51.95,77957.16,0.0,0.96393,2e-05,6.27092]
[1777210759231,51.95,77949.4,0.0,0.96377,2e-05,6.29209]
[1777210764265,51.95,77948.26,0.0,0.96374,2e-05,6.29621]
[1777210769301,51.96,77948.32,0.0,0.96374,2e-05,6.29709]
[1777210774336,51.96,77945.81,0.0,0.9637,2e-05,6.30238]
[1777210779371,51.96,77948.54,0.0,0.96374,2e-05,6.29605]
[1777210781385,51.96,77955.15,0.0,0.96387,2e-05,6.27883]
[1777210782392,51.96,77955.42,0.0,0.96387,2e-05,6.27834]
[1777210787427,51.97,77959.78,0.0,0.96395,2e-05,6.26794]
[1777210792461,51.97,77958.33,0.0,0.96391,2e-05,6.27305]
[1777210793469,51.97,77963.34,0.0,0.964,2e-05,6.25997]
[1777210795483,51.97,77967.36,0.0,0.96408,2e-05,6.24985]
[1777210800518,51.98,77968.13,0.0,0.96408,2e-05,6.24929]
[1777210805553,51.98,77970.48,0.0,0.96412,2e-05,6.24453]
[1777210810589,51.98,77969.93,0.0,0.96409,2e-05,6.24752]
[1777210815624,51.99,77968.86,0.0,0.96406,2e-05,6.25192]
[1777210820659,51.99,77972.05,0.0,0.96411,2e-05,6.24503]
[1777210825698,52.0,77966.88,0.0,0.964,2e-05,6.26034]
[1777210830736,52.0,77964.42,0.0,0.96394,2e-05,6.2686]
[1777210835780,52.0,77960.53,0.0,0.96387,2e-05,6.27782]
[1777210838794,52.01,77955.55,0.0,0.96377,2e-05,6.29175]
[1777210848860,52.01,77955.58,0.0,0.96376,2e-05,6.29378]
[1777210859938,52.02,77957.24,0.0,0.96377,2e-05,6.29153]
[1777210864976,52.02,77958.68,0.0,0.9638,2e-05,6.28865]
[1777210871018,52.02,77958.87,0.0,0.96379,2e-05,6.28927]
[1777210876054,52.03,77962.51,0.0,0.96385,2e-05,6.28051]
[1777210882682,52.03,77962.48,0.0,0.96385,2e-05,6.28178]
[1777210892752,52.03,77962.37,0.0,0.96384,2e-05,6.28185]
[1777210902822,52.04,77962.91,0.0,0.96384,2e-05,6.28235]
[1777210912892,52.04,77963.48,0.0,0.96384,2e-05,6.28269]
[1777210921369,52.05,77963.17,0.0,0.96382,2e-05,6.28496]
[1777210931439,52.05,77963.04,0.0,0.9638,2e-05,6.28707]
[1777210936474,52.06,77960.45,0.0,0.96375,2e-05,6.29483]
[1777210941510,52.06,77959.44,0.0,0.96372,2e-05,6.29834]
[1777210946544,52.06,77954.21,0.0,0.96362,2e-05,6.31305]
[1777210951580,52.06,77953.33,0.0,0.96361,2e-05,6.31366]
[1777210956614,52.06,77950.88,0.0,0.96356,2e-05,6.32083]
[1777210962657,52.06,77951.21,0.0,0.96356,2e-05,6.32068]
[1777210969705,52.07,77953.32,0.0,0.96359,2e-05,6.31594]
[1777210974740,52.07,77957.87,0.0,0.96367,2e-05,6.30453]
[1777210979779,52.07,77959.77,0.0,0.96371,2e-05,6.30024]
[1777210987834,52.07,77960.6,0.0,0.96371,2e-05,6.29927]
[1777210992868,52.08,77964.51,0.0,0.96378,2e-05,6.28979]
[1777211002939,52.08,77965.06,0.0,0.96378,2e-05,6.29005]
[1777211013005,52.09,77964.95,0.0,0.96378,2e-05,6.28977]
[1777211016029,52.09,77966.68,0.0,0.96381,2e-05,6.28577]
[1777211021065,52.09,77966.88,0.0,0.9638,2e-05,6.2863]
[1777211026099,52.09,77968.92,0.0,0.96384,2e-05,6.28201]
[1777211031134,52.1,77967.88,0.0,0.96381,2e-05,6.28596]
[1777211037177,52.1,77967.6,0.0,0.96379,2e-05,6.28817]
[1777211040198,52.1,77961.05,0.0,0.96366,2e-05,6.30632]
[1777211041206,52.1,77955.26,0.0,0.96355,2e-05,6.32197]
[1777211042212,52.1,77953.33,0.0,0.96351,2e-05,6.32732]
[1777211047247,52.11,77955.6,0.0,0.96355,2e-05,6.32215]
[1777211053874,52.11,77955.92,0.0,0.96354,2e-05,6.32233]
[1777211057318,52.11,77961.21,0.0,0.96364,2e-05,6.30889]
[1777211059333,52.11,77964.17,0.0,0.9637,2e-05,6.30137]
[1777211064367,52.11,77965.68,0.0,0.96372,2e-05,6.29833]
[1777211069401,52.11,77965.3,0.0,0.96371,2e-05,6.29927]
[1777211074015,52.11,77972.08,0.0,0.96387,2e-05,6.27724]
[1777211079473,52.11,77976.9,0.0,0.96397,2e-05,6.26302]
[1777211080480,52.11,77977.54,0.0,0.96398,2e-05,6.26107]
[1777211085515,52.1,77980.48,0.0,0.96405,2e-05,6.25202]
[1777211087529,52.1,77981.23,0.0,0.96407,2e-05,6.24958]
[1777211090550,52.1,77975.08,0.0,0.96395,2e-05,6.26519]
[1777211101627,52.09,77974.01,0.0,0.96395,2e-05,6.26539]
[1777211102634,52.09,77983.28,0.0,0.96413,2e-05,6.2406]
[1777211103641,52.09,77977.48,0.0,0.96402,2e-05,6.25575]
[1777211104648,52.09,77974.37,0.0,0.96396,2e-05,6.26376]
[1777211107669,52.09,77972.05,0.0,0.96392,2e-05,6.26914]
[1777211112705,52.09,77963.41,0.0,0.96376,2e-05,6.2918]
[1777211117739,52.08,77962.21,0.0,0.96374,2e-05,6.29406]
[1777211122775,52.08,77961.53,0.0,0.96374,2e-05,6.29442]
[1777211130831,52.07,77960.38,0.0,0.96373,2e-05,6.29519]
[1777211135865,52.07,77960.5,0.0,0.96376,2e-05,6.29104]
[1777211140902,52.07,77959.12,0.0,0.96374,2e-05,6.29331]
[1777211141910,52.07,77944.97,0.0,0.96347,2e-05,6.33077]
[1777211142916,52.07,77944.1,0.0,0.96346,2e-05,6.33275]
[1777211147952,52.06,77944.82,0.0,0.96347,2e-05,6.33059]
[1777211150973,52.07,77950.43,0.0,0.96358,2e-05,6.31607]
[1777211160036,52.07,77950.87,0.0,0.96357,2e-05,6.31657]
[1777211166078,52.07,77950.83,0.0,0.96357,2e-05,6.31758]
[1777211171112,52.07,77951.85,0.0,0.96358,2e-05,6.31558]
[1777211177155,52.08,77953.31,0.0,0.9636,2e-05,6.31256]
[1777211184786,52.08,77952.94,0.0,0.96359,2e-05,6.3145]
[1777211194856,52.08,77953.35,0.0,0.9636,2e-05,6.3123]
[1777211199309,52.08,77948.39,0.0,0.9635,2e-05,6.32613]
[1777211204927,52.09,77950.14,0.0,0.96353,2e-05,6.32193]
[1777211210389,52.09,77955.56,0.0,0.96363,2e-05,6.30802]
[1777211216427,52.09,77956.26,0.0,0.96364,2e-05,6.30682]
[1777211221463,52.09,77955.95,0.0,0.96363,2e-05,6.30819]
[1777211226498,52.09,77948.39,0.0,0.96348,2e-05,6.32888]
[1777211228512,52.09,77946.86,0.0,0.96345,2e-05,6.3331]
[1777211235140,52.09,77950.04,0.0,0.96351,2e-05,6.32498]
[1777211241603,52.09,77949.75,0.0,0.9635,2e-05,6.32624]
[1777211246639,52.1,77955.12,0.0,0.9636,2e-05,6.31233]
[1777211251675,52.1,77955.01,0.0,0.96361,2e-05,6.31068]
[1777211259730,52.1,77958.21,0.0,0.96367,2e-05,6.30295]
[1777211265773,52.1,77957.66,0.0,0.96365,2e-05,6.30504]
[1777211271815,52.1,77957.28,0.0,0.96364,2e-05,6.30666]
[1777211276850,52.1,77959.28,0.0,0.96368,2e-05,6.30032]
[1777211281885,52.1,77958.96,0.0,0.96369,2e-05,6.29967]
[1777211283899,52.1,77952.04,0.0,0.96355,2e-05,6.31833]
[1777211288933,52.1,77952.48,0.0,0.96356,2e-05,6.31761]
[1777211295562,52.1,77952.16,0.0,0.96355,2e-05,6.31911]
[1777211305632,52.1,77952.81,0.0,0.96355,2e-05,6.3183]
[1777211311089,52.1,77950.45,0.0,0.96352,2e-05,6.32266]
[1777211317131,52.1,77950.5,0.0,0.96352,2e-05,6.32255]
[1777211322166,52.1,77951.45,0.0,0.96355,2e-05,6.31788]
[1777211328208,52.09,77952.31,0.0,0.96359,2e-05,6.31307]
[1777211333243,52.08,77952.81,0.0,0.96361,2e-05,6.30926]
[1777211338279,52.08,77952.7,0.0,0.96363,2e-05,6.30753]
[1777211343313,52.08,77953.1,0.0,0.96363,2e-05,6.30706]
[1777211348347,52.08,77952.25,0.0,0.96361,2e-05,6.30993]
[1777211353383,52.08,77952.64,0.0,0.96361,2e-05,6.30948]
[1777211358417,52.08,77952.56,0.0,0.96361,2e-05,6.31025]
[1777211366056,52.09,77952.75,0.0,0.96361,2e-05,6.31048]
[1777211372515,52.09,77952.96,0.0,0.96362,2e-05,6.30822]
[1777211378558,52.09,77957.26,0.0,0.9637,2e-05,6.2974]
[1777211383592,52.09,77957.0,0.0,0.96369,2e-05,6.29868]
[1777211396267,52.1,77956.35,0.0,0.96366,2e-05,6.30174]
[1777211403733,52.1,77956.26,0.0,0.96366,2e-05,6.30282]
[1777211408768,52.1,77957.56,0.0,0.96368,2e-05,6.29985]
[1777211413803,52.1,77957.04,0.0,0.96367,2e-05,6.30173]
[1777211415819,52.1,77949.18,0.0,0.96351,2e-05,6.32289]
[1777211416827,52.1,77948.91,0.0,0.96351,2e-05,6.32367]
[1777211421862,52.1,77943.17,0.0,0.96339,2e-05,6.33928]
[1777211426897,52.1,77946.18,0.0,0.96345,2e-05,6.33148]
[1777211431934,52.1,77944.54,0.0,0.96343,2e-05,6.33375]
[1777211440997,52.1,77943.55,0.0,0.96341,2e-05,6.33687]
[1777211450060,52.11,77943.91,0.0,0.96341,2e-05,6.33642]
[1777211456102,52.11,77943.52,0.0,0.9634,2e-05,6.33781]
[1777211461137,52.11,77939.4,0.0,0.96332,2e-05,6.34908]
[1777211463151,52.11,77952.44,0.0,0.96357,2e-05,6.31431]
[1777211464159,52.11,77955.33,0.0,0.96363,2e-05,6.3067]
[1777211473819,52.11,77954.63,0.0,0.9636,2e-05,6.30967]
[1777211479265,52.11,77954.11,0.0,0.96359,2e-05,6.31162]
[1777211484300,52.11,77952.74,0.0,0.96356,2e-05,6.31579]
[1777211493959,52.12,77953.28,0.0,0.96358,2e-05,6.31294]
[1777211504441,52.12,77953.6,0.0,0.96357,2e-05,6.31318]
[1777211509476,52.12,77953.65,0.0,0.96357,2e-05,6.31354]
[1777211519542,52.08,77953.73,0.0,0.96369,2e-05,6.29618]
[1777211532633,52.06,77955.28,0.0,0.96376,2e-05,6.28705]
[1777211537672,52.06,77956.37,0.0,0.96379,2e-05,6.28228]
[1777211544310,52.05,77957.27,0.0,0.96383,2e-05,6.27773]
[1777211549756,52.05,77957.27,0.0,0.96384,2e-05,6.2756]
[1777211558819,52.04,77956.52,0.0,0.96386,2e-05,6.27208]
[1777211564449,52.03,77955.75,0.0,0.96386,2e-05,6.27243]
[1777211570904,52.03,77955.73,0.0,0.96387,2e-05,6.27013]
[1777211580971,52.02,77955.83,0.0,0.9639,2e-05,6.2666]
[1777211587015,52.01,77955.42,0.0,0.96391,2e-05,6.26577]
[1777211592054,52.01,77953.96,0.0,0.96389,2e-05,6.26805]
[1777211597101,52.0,77953.49,0.0,0.96389,2e-05,6.26769]
[1777211599102,52.0,77946.86,0.0,0.96377,2e-05,6.2847]
[1777211601116,52.0,77945.49,0.0,0.96375,2e-05,6.28764]
[1777211606152,52.0,77943.93,0.0,0.96373,2e-05,6.29003]
[1777211611186,52.0,77943.94,0.0,0.96374,2e-05,6.28791]
[1777211616221,51.99,77940.3,0.0,0.96368,2e-05,6.29582]
[1777211619242,51.99,77933.03,0.0,0.96354,2e-05,6.31518]
[1777211624282,51.99,77932.32,0.0,0.96352,2e-05,6.31771]
[1777211629316,52.0,77929.09,0.0,0.96345,2e-05,6.32698]
[1777211634355,52.0,77928.29,0.0,0.96344,2e-05,6.3297]
[1777211639387,52.0,77926.38,0.0,0.96339,2e-05,6.33543]
[1777211644421,52.0,77925.28,0.0,0.96337,2e-05,6.33899]
[1777211649457,52.0,77924.22,0.0,0.96334,2e-05,6.34245]
[1777211651471,52.0,77930.43,0.0,0.96346,2e-05,6.32605]
[1777211653485,52.0,77930.72,0.0,0.96347,2e-05,6.32558]
[1777211658520,52.01,77938.11,0.0,0.9636,2e-05,6.30661]
[1777211663555,52.01,77938.06,0.0,0.9636,2e-05,6.30768]
[1777211668591,52.01,77937.22,0.0,0.96357,2e-05,6.31102]
[1777211672617,52.01,77942.4,0.0,0.96369,2e-05,6.29418]
[1777211677653,52.0,77947.17,0.0,0.9638,2e-05,6.27876]
[1777211682688,51.99,77947.26,0.0,0.96383,2e-05,6.27482]
[1777211690768,51.98,77947.93,0.0,0.96387,2e-05,6.26872]
[1777211692759,51.98,77955.27,0.0,0.96402,2e-05,6.24777]
[1777211695363,51.97,77963.92,0.0,0.9642,2e-05,6.22344]
[1777211697793,51.97,77967.33,0.0,0.96428,2e-05,6.21243]
[1777211702828,51.96,77962.1,0.0,0.9642,2e-05,6.22297]
[1777211707864,51.95,77960.16,0.0,0.96419,2e-05,6.22472]
[1777211712898,51.94,77957.81,0.0,0.96417,2e-05,6.22757]
[1777211718939,51.93,77957.05,0.0,0.96418,2e-05,6.22553]
[1777211723975,51.92,77956.53,0.0,0.96419,2e-05,6.22357]
[1777211729010,51.91,77954.86,0.0,0.96419,2e-05,6.22468]
[1777211735644,51.9,77954.89,0.0,0.96423,2e-05,6.21759]
[1777211745713,51.88,77954.79,0.0,0.96427,2e-05,6.21142]
[1777211753178,51.87,77954.63,0.0,0.9643,2e-05,6.20742]
[1777211758213,51.86,77954.47,0.0,0.96432,2e-05,6.20473]
[1777211763248,51.86,77954.68,0.0,0.96435,2e-05,6.20109]
[1777211768282,51.85,77954.72,0.0,0.96437,2e-05,6.19794]
[1777211773318,51.84,77954.49,0.0,0.96439,2e-05,6.19553]
[1777211779359,51.83,77954.78,0.0,0.96442,2e-05,6.1912]
[1777211784395,51.82,77954.7,0.0,0.96444,2e-05,6.18847]
[1777211791444,51.81,77954.65,0.0,0.96448,2e-05,6.18216]
[1777211796478,51.8,77954.54,0.0,0.96449,2e-05,6.1796]
[1777211801514,51.8,77954.57,0.0,0.96451,2e-05,6.17671]
[1777211810577,51.78,77954.36,0.0,0.96454,2e-05,6.17225]
[1777211815612,51.78,77954.74,0.0,0.96457,2e-05,6.16851]
[1777211822662,51.77,77954.6,0.0,0.9646,2e-05,6.1651]
[1777211827697,51.76,77954.55,0.0,0.96461,2e-05,6.16257]
[1777211832731,51.75,77951.64,0.0,0.96458,2e-05,6.1676]
[1777211837767,51.75,77949.68,0.0,0.96455,2e-05,6.17058]
[1777211842802,51.74,77949.27,0.0,0.96457,2e-05,6.16895]
[1777211847837,51.73,77943.42,0.0,0.96447,2e-05,6.18169]
[1777211852873,51.72,77943.55,0.0,0.96451,2e-05,6.17611]
[1777211857909,51.72,77942.86,0.0,0.96451,2e-05,6.1751]
[1777211862942,51.71,77942.44,0.0,0.96453,2e-05,6.17333]
[1777211867978,51.7,77942.95,0.0,0.96456,2e-05,6.16911]
[1777211874020,51.69,77943.14,0.0,0.96458,2e-05,6.16518]
[1777211879055,51.68,77941.83,0.0,0.96458,2e-05,6.1658]
[1777211884096,51.68,77939.18,0.0,0.96455,2e-05,6.16991]
[1777211889130,51.67,77939.55,0.0,0.96458,2e-05,6.16601]
[1777211894165,51.66,77940.49,0.0,0.96461,2e-05,6.16063]
[1777211899200,51.65,77940.64,0.0,0.96464,2e-05,6.15737]
[1777211904235,51.65,77940.71,0.0,0.96466,2e-05,6.15436]
[1777211909271,51.64,77940.52,0.0,0.96467,2e-05,6.15205]
[1777211914305,51.63,77940.63,0.0,0.96471,2e-05,6.14657]
[1777211920348,51.62,77940.91,0.0,0.96474,2e-05,6.14249]
[1777211925383,51.62,77947.01,0.0,0.96487,2e-05,6.12365]
[1777211930417,51.61,77945.59,0.0,0.96486,2e-05,6.12478]
[1777211936460,51.6,77944.02,0.0,0.96486,2e-05,6.12582]
[1777211947125,51.59,77940.15,0.0,0.96482,2e-05,6.13045]
[1777211957612,51.57,77936.9,0.0,0.96479,2e-05,6.13406]
[1777211962648,51.57,77934.97,0.0,0.96477,2e-05,6.13798]
[1777211967682,51.57,77937.42,0.0,0.96482,2e-05,6.13117]
[1777211970702,51.57,77943.53,0.0,0.96493,2e-05,6.11486]
[1777211975738,51.57,77947.18,0.0,0.96502,2e-05,6.10226]
[1777211976744,51.57,77952.2,0.0,0.96512,2e-05,6.08858]
[1777211978759,51.56,77953.51,0.0,0.96515,2e-05,6.08427]
[1777211983795,51.56,77957.95,0.0,0.96525,2e-05,6.07049]
[1777211986815,51.55,77965.96,0.0,0.96541,2e-05,6.04829]
[1777211987833,51.55,77964.74,0.0,0.96538,2e-05,6.05112]
[1777211990844,51.55,77971.79,0.0,0.96552,2e-05,6.03156]
[1777211991852,51.55,77971.92,0.0,0.96553,2e-05,6.03089]
[1777211993865,51.55,77978.29,0.0,0.96565,2e-05,6.01359]
[1777211994874,51.55,77980.66,0.0,0.9657,2e-05,6.00711]
[1777211999909,51.54,77977.78,0.0,0.96566,2e-05,6.01324]
[1777212001928,51.54,77969.82,0.0,0.96551,2e-05,6.03319]
[1777212003943,51.54,77960.93,0.0,0.96535,2e-05,6.05581]
[1777212008972,51.54,77960.2,0.0,0.96535,2e-05,6.05633]
[1777212014007,51.53,77959.41,0.0,0.96534,2e-05,6.05662]
[1777212020051,51.52,77959.79,0.0,0.96537,2e-05,6.05313]
[1777212027686,51.52,77960.05,0.0,0.96539,2e-05,6.05003]
[1777212033140,51.51,77960.23,0.0,0.96542,2e-05,6.04517]
[1777212038175,51.51,77960.35,0.0,0.96543,2e-05,6.0432]
[1777212043210,51.5,77956.22,0.0,0.96537,2e-05,6.05235]
[1777212045224,51.5,77949.28,0.0,0.96524,2e-05,6.06988]
[1777212050258,51.5,77946.68,0.0,0.96521,2e-05,6.07486]
[1777212055295,51.49,77944.37,0.0,0.96517,2e-05,6.07908]
[1777212060329,51.49,77941.47,0.0,0.96513,2e-05,6.08485]
[1777212065364,51.48,77940.95,0.0,0.96514,2e-05,6.08435]
[1777212067966,51.48,77935.22,0.0,0.96503,2e-05,6.09871]
[1777212070400,51.48,77934.97,0.0,0.96504,2e-05,6.09819]
[1777212076440,51.47,77937.98,0.0,0.96511,2e-05,6.08786]
[1777212081475,51.47,77940.84,0.0,0.96518,2e-05,6.07835]
[1777212088107,51.46,77944.47,0.0,0.96527,2e-05,6.06606]
[1777212093560,51.45,77946.6,0.0,0.96533,2e-05,6.05617]
[1777212096582,51.45,77941.06,0.0,0.96524,2e-05,6.06958]
[1777212103631,51.44,77942.93,0.0,0.96529,2e-05,6.06185]
[1777212109673,51.44,77946.84,0.0,0.96538,2e-05,6.04921]
[1777212115715,51.43,77948.42,0.0,0.96543,2e-05,6.04274]
[1777212121759,51.42,77948.65,0.0,0.96545,2e-05,6.03983]
[1777212126793,51.42,77947.64,0.0,0.96544,2e-05,6.04056]
[1777212131829,51.41,77948.41,0.0,0.96547,2e-05,6.0366]
[1777212138456,51.41,77949.32,0.0,0.9655,2e-05,6.03156]
[1777212144915,51.4,77949.32,0.0,0.96552,2e-05,6.02932]
[1777212152975,51.39,77950.93,0.0,0.96558,2e-05,6.01981]
[1777212158596,51.39,77951.51,0.0,0.96561,2e-05,6.01615]
[1777212168666,51.38,77952.76,0.0,0.96566,2e-05,6.00942]
[1777212179179,51.37,77953.46,0.0,0.9657,2e-05,6.00392]
[1777212184198,51.36,77952.67,0.0,0.96569,2e-05,6.00433]
[1777212192253,51.36,77952.57,0.0,0.96571,2e-05,6.00195]
[1777212198877,51.35,77952.5,0.0,0.96572,2e-05,6.00017]
[1777212208946,51.34,77953.26,0.0,0.96576,2e-05,5.99497]
[1777212215415,51.34,77953.4,0.0,0.96579,2e-05,5.99005]
[1777212220450,51.33,77948.64,0.0,0.96571,2e-05,6.00095]
[1777212226492,51.33,77947.84,0.0,0.96571,2e-05,6.00119]
[1777212233541,51.32,77945.6,0.0,0.96568,2e-05,6.00494]
[1777212239158,51.32,77944.25,0.0,0.96567,2e-05,6.00671]
[1777212244618,51.31,77945.66,0.0,0.9657,2e-05,6.00157]
[1777212249654,51.31,77947.92,0.0,0.96576,2e-05,5.99421]
[1777212255697,51.31,77948.28,0.0,0.96577,2e-05,5.99157]
[1777212261739,51.3,77950.37,0.0,0.96583,2e-05,5.98443]
[1777212269795,51.3,77951.44,0.0,0.96586,2e-05,5.97944]
[1777212274829,51.29,77953.31,0.0,0.96592,2e-05,5.97086]
[1777212279864,51.29,77955.13,0.0,0.96596,2e-05,5.96479]
[1777212284899,51.28,77955.71,0.0,0.96598,2e-05,5.962]
[1777212292956,51.28,77956.86,0.0,0.96602,2e-05,5.95701]
[1777212300021,51.27,77957.6,0.0,0.96604,2e-05,5.95338]
[1777212305040,51.27,77958.29,0.0,0.96606,2e-05,5.95038]
[1777212310081,51.27,77957.9,0.0,0.96606,2e-05,5.95021]
[1777212317124,51.26,77958.66,0.0,0.96609,2e-05,5.94659]
[1777212325181,51.26,77958.6,0.0,0.9661,2e-05,5.94489]
[1777212333237,51.25,77958.69,0.0,0.96613,2e-05,5.94047]
[1777212339280,51.25,77958.41,0.0,0.96613,2e-05,5.93962]
[1777212345322,51.25,77958.14,0.0,0.96614,2e-05,5.93897]
[1777212351363,51.24,77956.77,0.0,0.96612,2e-05,5.94117]
[1777212360005,51.24,77957.16,0.0,0.96614,2e-05,5.93834]
[1777212365462,51.23,77956.21,0.0,0.96613,2e-05,5.93948]
[1777212370497,51.23,77953.71,0.0,0.96609,2e-05,5.94487]
[1777212371503,51.23,77942.3,0.0,0.96588,2e-05,5.97439]
[1777212373519,51.23,77936.58,0.0,0.96578,2e-05,5.98878]
[1777212374525,51.23,77928.36,0.0,0.96563,2e-05,6.01003]
[1777212380146,51.22,77926.8,0.0,0.96561,2e-05,6.01249]
[1777212385601,51.22,77923.17,0.0,0.96556,2e-05,6.02007]
[1777212390637,51.21,77923.27,0.0,0.96557,2e-05,6.01813]
[1777212395671,51.21,77923.56,0.0,0.9656,2e-05,6.01342]
[1777212400709,51.21,77920.38,0.0,0.96555,2e-05,6.02026]
[1777212406750,51.2,77918.83,0.0,0.96553,2e-05,6.02246]
[1777212411784,51.2,77910.93,0.0,0.96539,2e-05,6.04173]
[1777212415812,51.19,77905.2,0.0,0.96529,2e-05,6.05554]
[1777212418833,51.19,77892.14,0.0,0.96505,2e-05,6.08912]
[1777212420426,51.19,77891.81,0.0,0.96505,2e-05,6.08923]
[1777212425881,51.18,77888.5,0.0,0.965,2e-05,6.0961]
[1777212434948,51.18,77887.64,0.0,0.965,2e-05,6.09669]
[1777212440987,51.18,77884.34,0.0,0.96493,2e-05,6.10579]
[1777212443001,51.18,77890.27,0.0,0.96504,2e-05,6.09015]
[1777212448040,51.18,77887.17,0.0,0.96498,2e-05,6.09879]
[1777212456096,51.18,77885.58,0.0,0.96496,2e-05,6.10128]
[1777212462139,51.18,77884.25,0.0,0.96493,2e-05,6.10534]
[1777212468180,51.19,77885.67,0.0,0.96495,2e-05,6.10211]
[1777212473216,51.19,77886.92,0.0,0.96497,2e-05,6.09931]
[1777212478250,51.19,77886.05,0.0,0.96495,2e-05,6.10221]
[1777212483286,51.19,77891.04,0.0,0.96504,2e-05,6.08958]
[1777212488322,51.19,77892.7,0.0,0.96507,2e-05,6.08594]
[1777212492349,51.19,77897.73,0.0,0.96516,2e-05,6.07325]
[1777212497384,51.2,77902.05,0.0,0.96524,2e-05,6.06276]
[1777212506447,51.2,77906.09,0.0,0.9653,2e-05,6.05377]
[1777212512489,51.2,77910.42,0.0,0.96539,2e-05,6.04127]
[1777212517524,51.21,77912.15,0.0,0.96542,2e-05,6.03764]
[1777212522558,51.21,77914.5,0.0,0.96545,2e-05,6.03237]
[1777212527593,51.21,77916.79,0.0,0.96549,2e-05,6.02727]
[1777212532631,51.21,77918.46,0.0,0.96552,2e-05,6.02381]
[1777212537664,51.22,77921.15,0.0,0.96556,2e-05,6.01772]
[1777212545719,51.22,77920.74,0.0,0.96554,2e-05,6.02042]
[1777212551338,51.22,77917.54,0.0,0.96547,2e-05,6.02987]
[1777212556796,51.23,77916.44,0.0,0.96544,2e-05,6.03398]
[1777212561832,51.23,77915.03,0.0,0.96541,2e-05,6.0387]
[1777212566867,51.23,77916.23,0.0,0.96542,2e-05,6.03657]
[1777212571489,51.23,77923.38,0.0,0.96557,2e-05,6.01624]
[1777212576941,51.24,77925.3,0.0,0.96559,2e-05,6.01266]
[1777212578954,51.24,77931.65,0.0,0.96571,2e-05,5.99649]
[1777212581562,51.24,77937.44,0.0,0.96581,2e-05,5.98215]
[1777212584999,51.24,77946.32,0.0,0.96597,2e-05,5.95984]
[1777212586003,51.25,77948.52,0.0,0.96601,2e-05,5.95442]
[1777212591632,51.25,77952.65,0.0,0.96607,2e-05,5.94573]
[1777212597079,51.26,77953.12,0.0,0.96607,2e-05,5.94621]
[1777212602116,51.26,77951.5,0.0,0.96603,2e-05,5.95209]
[1777212609165,51.27,77950.36,0.0,0.96599,2e-05,5.95728]
[1777212614202,51.27,77951.88,0.0,0.96601,2e-05,5.95486]
[1777212619236,51.27,77948.01,0.0,0.96593,2e-05,5.96647]
[1777212625279,51.28,77948.47,0.0,0.96592,2e-05,5.96695]
[1777212630313,51.28,77947.79,0.0,0.9659,2e-05,5.97009]
[1777212635348,51.29,77947.09,0.0,0.96589,2e-05,5.9709]
[1777212641390,51.29,77946.91,0.0,0.96588,2e-05,5.97296]
[1777212647431,51.29,77946.26,0.0,0.96585,2e-05,5.9762]
[1777212652466,51.3,77946.22,0.0,0.96584,2e-05,5.97757]
[1777212658509,51.3,77946.26,0.0,0.96583,2e-05,5.97897]
[1777212663544,51.3,77943.78,0.0,0.96578,2e-05,5.98669]
[1777212668579,51.31,77943.25,0.0,0.96576,2e-05,5.98924]
[1777212672607,51.31,77938.12,0.0,0.96566,2e-05,6.00355]
[1777212677643,51.31,77937.93,0.0,0.96565,2e-05,6.00524]
[1777212684693,51.32,77935.58,0.0,0.96559,2e-05,6.01271]
[1777212689729,51.32,77937.74,0.0,0.96563,2e-05,6.00797]
[1777212702404,51.33,77943.5,0.0,0.96573,2e-05,5.99277]
[1777212707855,51.33,77944.71,0.0,0.96575,2e-05,5.99072]
[1777212716918,51.33,77945.51,0.0,0.96575,2e-05,5.99027]
[1777212722544,51.33,77947.2,0.0,0.96578,2e-05,5.98674]
[1777212727995,51.34,77947.42,0.0,0.96577,2e-05,5.98722]
[1777212733029,51.34,77948.37,0.0,0.96579,2e-05,5.9856]
[1777212738070,51.34,77946.62,0.0,0.96575,2e-05,5.99102]
[1777212743102,51.35,77948.0,0.0,0.96575,2e-05,5.99029]
[1777212749144,51.36,77949.44,0.0,0.96575,2e-05,5.99059]
[1777212754768,51.37,77949.01,0.0,0.96573,2e-05,5.99337]
[1777212760221,51.38,77949.7,0.0,0.96573,2e-05,5.99382]
[1777212765255,51.38,77950.08,0.0,0.96572,2e-05,5.99506]
[1777212770290,51.39,77950.3,0.0,0.9657,2e-05,5.99772]
[1777212777342,51.4,77950.78,0.0,0.96568,2e-05,6.00094]
[1777212782377,51.41,77950.89,0.0,0.96566,2e-05,6.00379]
[1777212787414,51.42,77949.44,0.0,0.96561,2e-05,6.01069]
[1777212792447,51.43,77944.79,0.0,0.9655,2e-05,6.02593]
[1777212797482,51.44,77944.85,0.0,0.96548,2e-05,6.02879]
[1777212804531,51.45,77945.53,0.0,0.96546,2e-05,6.0312]
[1777212812588,51.46,77946.54,0.0,0.96546,2e-05,6.03092]
[1777212819636,51.47,77947.3,0.0,0.96545,2e-05,6.03303]
[1777212825258,51.48,77945.78,0.0,0.96539,2e-05,6.04048]
[1777212830714,51.49,77942.04,0.0,0.96531,2e-05,6.05213]
[1777212835748,51.49,77943.18,0.0,0.96533,2e-05,6.04991]
[1777212842802,51.49,77943.95,0.0,0.96534,2e-05,6.04825]
[1777212847835,51.49,77949.49,0.0,0.96544,2e-05,6.03452]
[1777212852870,51.5,77951.34,0.0,0.96545,2e-05,6.03258]
[1777212862937,51.5,77952.24,0.0,0.96546,2e-05,6.03092]
[1777212867976,51.5,77953.92,0.0,0.96549,2e-05,6.02682]
[1777212872014,51.5,77965.41,0.0,0.96572,2e-05,5.99468]
[1777212873014,51.5,77965.41,0.0,0.96572,2e-05,5.99479]
[1777212878050,51.5,77967.73,0.0,0.96576,2e-05,5.98935]
[1777212883085,51.51,77967.93,0.0,0.96576,2e-05,5.98948]
[1777212885683,51.51,77975.54,0.0,0.9659,2e-05,5.96994]
[1777212887113,51.51,77976.19,0.0,0.96591,2e-05,5.96855]
[1777212892148,51.51,77972.41,0.0,0.96583,2e-05,5.97924]
[1777212897183,51.51,77971.46,0.0,0.96581,2e-05,5.98252]
[1777212902217,51.51,77966.29,0.0,0.96571,2e-05,5.99678]
[1777212906246,51.51,77962.37,0.0,0.96563,2e-05,6.00755]
[1777212909267,51.52,77957.03,0.0,0.96553,2e-05,6.02188]
[1777212914302,51.52,77955.36,0.0,0.96549,2e-05,6.02677]
[1777212922360,51.52,77955.13,0.0,0.96548,2e-05,6.02817]
[1777212927394,51.52,77954.75,0.0,0.96547,2e-05,6.02964]
[1777212932429,51.52,77954.15,0.0,0.96547,2e-05,6.02931]
[1777212937464,51.52,77954.17,0.0,0.96547,2e-05,6.0297]
[1777212943506,51.52,77955.4,0.0,0.96549,2e-05,6.02697]
[1777212949549,51.53,77955.94,0.0,0.96549,2e-05,6.02603]
[1777212954583,51.53,77953.32,0.0,0.96544,2e-05,6.03327]
[1777212959619,51.53,77947.67,0.0,0.96533,2e-05,6.04841]
[1777212964653,51.53,77945.85,0.0,0.96528,2e-05,6.05604]
[1777212972709,51.55,77944.13,0.0,0.96521,2e-05,6.06515]
[1777212979759,51.56,77941.26,0.0,0.96513,2e-05,6.07667]
[1777212985801,51.57,77939.52,0.0,0.96507,2e-05,6.0846]
[1777212990835,51.57,77939.36,0.0,0.96505,2e-05,6.08779]
[1777212996458,51.58,77938.07,0.0,0.96502,2e-05,6.09212]
[1777213003926,51.59,77938.07,0.0,0.96499,2e-05,6.09594]
[1777213008962,51.6,77936.58,0.0,0.96494,2e-05,6.10255]
[1777213013997,51.61,77936.23,0.0,0.96492,2e-05,6.10614]
[1777213019036,51.62,77936.1,0.0,0.96489,2e-05,6.10965]
[1777213024072,51.62,77935.61,0.0,0.96487,2e-05,6.11356]
[1777213031121,51.63,77935.73,0.0,0.96484,2e-05,6.11687]
[1777213036738,51.64,77935.42,0.0,0.96482,2e-05,6.12025]
[1777213042198,51.65,77935.24,0.0,0.96479,2e-05,6.12378]
[1777213048239,51.65,77935.46,0.0,0.96479,2e-05,6.12467]
[1777213051261,51.65,77932.71,0.0,0.96474,2e-05,6.13103]
[1777213056879,51.66,77935.23,0.0,0.96477,2e-05,6.12679]
[1777213064352,51.67,77937.62,0.0,0.96479,2e-05,6.12431]
[1777213077028,51.69,77946.63,0.0,0.96492,2e-05,6.10629]
[1777213083484,51.7,77947.0,0.0,0.9649,2e-05,6.10865]
[1777213087098,51.7,77953.88,0.0,0.96502,2e-05,6.09196]
[1777213089527,51.7,77955.68,0.0,0.96505,2e-05,6.0887]
[1777213094562,51.71,77956.96,0.0,0.96505,2e-05,6.08784]
[1777213100604,51.72,77955.3,0.0,0.965,2e-05,6.09519]
[1777213105640,51.72,77956.95,0.0,0.96502,2e-05,6.09331]
[1777213107653,51.73,77964.4,0.0,0.96515,2e-05,6.07478]
[1777213109666,51.73,77967.21,0.0,0.96519,2e-05,6.0685]
[1777213114702,51.74,77969.73,0.0,0.96524,2e-05,6.06228]
[1777213119737,51.74,77968.82,0.0,0.96522,2e-05,6.06484]
[1777213124772,51.74,77966.26,0.0,0.96516,2e-05,6.07219]
[1777213129807,51.75,77965.61,0.0,0.96513,2e-05,6.07655]
[1777213134842,51.75,77964.52,0.0,0.96509,2e-05,6.08199]
[1777213139877,51.76,77964.26,0.0,0.96507,2e-05,6.08519]
[1777213145919,51.77,77963.49,0.0,0.96504,2e-05,6.09016]
[1777213150960,51.77,77963.29,0.0,0.96502,2e-05,6.0931]
[1777213156998,51.78,77962.07,0.0,0.96497,2e-05,6.09913]
[1777213167064,51.79,77962.22,0.0,0.96494,2e-05,6.10337]
[1777213171096,51.8,77974.82,0.0,0.96519,2e-05,6.0693]
[1777213172102,51.8,77975.77,0.0,0.9652,2e-05,6.06682]
[1777213178169,51.8,77977.09,0.0,0.96523,2e-05,6.06358]
[1777213179157,51.8,77991.89,0.0,0.9655,2e-05,6.02501]
[1777213180166,51.8,78007.56,0.0,0.96579,2e-05,5.98443]
[1777213181171,51.8,78016.52,0.0,0.96596,2e-05,5.96144]
[1777213182181,51.8,78016.1,0.0,0.96595,2e-05,5.96275]
[1777213187215,51.8,78018.11,0.0,0.96598,2e-05,5.9587]
[1777213189230,51.8,78012.64,0.0,0.96587,2e-05,5.97328]
[1777213191244,51.81,78007.98,0.0,0.96579,2e-05,5.98574]
[1777213192251,51.81,78001.7,0.0,0.96567,2e-05,6.00221]
[1777213193258,51.81,78000.36,0.0,0.96564,2e-05,6.00601]
[1777213194264,51.81,78008.33,0.0,0.96579,2e-05,5.98534]
[1777213195273,51.81,78006.57,0.0,0.96575,2e-05,5.99009]
[1777213200308,51.81,78009.41,0.0,0.9658,2e-05,5.98376]
[1777213203328,51.81,78015.03,0.0,0.9659,2e-05,5.97009]
[1777213205342,51.81,78021.45,0.0,0.96601,2e-05,5.95401]
[1777213206350,51.81,78026.51,0.0,0.96611,2e-05,5.94096]
[1777213208052,51.82,78045.71,0.0,0.96645,2e-05,5.89224]
[1777213209421,51.82,78071.35,0.0,0.96692,2e-05,5.82682]
[1777213210394,51.82,78102.56,0.0,0.96747,2e-05,5.74908]
[1777213211403,51.85,78117.5,0.0,0.96766,2e-05,5.7216]
[1777213212430,51.86,78121.51,0.0,0.96769,2e-05,5.71794]
[1777213214429,51.88,78123.24,0.0,0.96767,2e-05,5.7207]
[1777213215436,51.89,78108.94,0.0,0.96741,2e-05,5.75765]
[1777213216469,51.89,78087.01,0.0,0.96701,2e-05,5.81401]
[1777213218037,51.89,78072.67,0.0,0.96674,2e-05,5.8522]
[1777213222495,51.9,78087.9,0.0,0.96699,2e-05,5.81705]
[1777213223503,51.9,78098.51,0.0,0.96718,2e-05,5.79022]
[1777213224509,51.91,78103.74,0.0,0.96727,2e-05,5.77855]
[1777213229544,51.91,78105.23,0.0,0.96727,2e-05,5.77765]
[1777213230553,51.92,78100.38,0.0,0.96718,2e-05,5.79043]
[1777213235588,51.92,78097.29,0.0,0.96712,2e-05,5.79857]
[1777213238186,51.93,78106.4,0.0,0.96728,2e-05,5.77661]
[1777213238611,51.93,78106.4,0.0,0.96727,2e-05,5.77716]
[1777213239616,51.93,78112.43,0.0,0.96738,2e-05,5.76256]
[1777213244651,51.94,78113.83,0.0,0.96738,2e-05,5.76194]
[1777213249688,51.94,78114.14,0.0,0.96737,2e-05,5.76402]
[1777213253714,51.95,78121.37,0.0,0.96748,2e-05,5.74819]
[1777213258751,51.96,78122.65,0.0,0.96748,2e-05,5.74796]
[1777213259757,51.96,78128.6,0.0,0.96758,2e-05,5.73364]
[1777213261784,51.96,78122.18,0.0,0.96746,2e-05,5.75096]
[1777213263787,51.98,78129.73,0.0,0.96755,2e-05,5.73851]
[1777213264798,52.0,78133.34,0.0,0.96757,2e-05,5.7355]
[1777213265802,52.0,78139.3,0.0,0.96767,2e-05,5.7212]
[1777213266808,52.0,78146.3,0.0,0.96779,2e-05,5.70436]
[1777213267819,52.02,78147.84,0.0,0.96778,2e-05,5.70707]
[1777213272852,52.03,78149.28,0.0,0.96778,2e-05,5.70671]
[1777213274867,52.03,78156.04,0.0,0.96789,2e-05,5.69118]
[1777213275874,52.03,78161.27,0.0,0.96798,2e-05,5.67885]
[1777213276880,52.04,78161.88,0.0,0.96798,2e-05,5.67803]
[1777213277893,52.06,78150.38,0.0,0.96773,2e-05,5.71357]
[1777213278899,52.07,78150.38,0.0,0.96769,2e-05,5.72013]
[1777213283945,52.08,78159.47,0.0,0.96783,2e-05,5.70065]
[1777213285957,52.1,78153.89,0.0,0.96768,2e-05,5.72181]
[1777213286963,52.1,78152.6,0.0,0.96765,2e-05,5.72565]
[1777213290990,52.11,78158.75,0.0,0.96774,2e-05,5.71281]
[1777213296025,52.12,78150.29,0.0,0.96758,2e-05,5.73472]
[1777213297038,52.12,78145.27,0.0,0.96749,2e-05,5.74785]
[1777213299049,52.14,78139.97,0.0,0.96736,2e-05,5.76726]
[1777213302071,52.14,78128.17,0.0,0.96714,2e-05,5.79846]
[1777213303083,52.14,78124.36,0.0,0.96706,2e-05,5.80852]
[1777213304085,52.14,78118.97,0.0,0.96697,2e-05,5.82256]
[1777213305093,52.15,78115.03,0.0,0.96689,2e-05,5.83294]
[1777213307106,52.15,78109.23,0.0,0.96678,2e-05,5.84843]
[1777213309119,52.15,78102.5,0.0,0.96666,2e-05,5.86626]
[1777213310128,52.15,78099.05,0.0,0.96659,2e-05,5.87537]
[1777213313148,52.15,78106.76,0.0,0.96672,2e-05,5.85686]
[1777213314154,52.15,78113.84,0.0,0.96685,2e-05,5.83932]
[1777213315162,52.16,78117.04,0.0,0.9669,2e-05,5.83164]
[1777213320198,52.16,78115.41,0.0,0.96686,2e-05,5.83782]
[1777213322211,52.16,78108.76,0.0,0.96673,2e-05,5.85544]
[1777213327246,52.17,78109.55,0.0,0.96673,2e-05,5.85535]
[1777213330268,52.17,78114.24,0.0,0.96681,2e-05,5.84466]
[1777213335303,52.18,78116.2,0.0,0.96683,2e-05,5.84176]
[1777213338323,52.18,78107.4,0.0,0.96666,2e-05,5.86526]
[1777213339329,52.18,78105.03,0.0,0.96662,2e-05,5.87164]
[1777213344364,52.19,78103.03,0.0,0.96657,2e-05,5.87851]
[1777213349399,52.19,78102.65,0.0,0.96655,2e-05,5.8812]
[1777213354443,52.2,78106.28,0.0,0.96662,2e-05,5.87137]
[1777213357463,52.2,78109.53,0.0,0.96667,2e-05,5.8642]
[1777213362500,52.2,78106.13,0.0,0.9666,2e-05,5.87465]
[1777213367533,52.21,78108.09,0.0,0.96662,2e-05,5.87148]
[1777213371563,52.21,78099.61,0.0,0.96645,2e-05,5.89475]
[1777213374582,52.22,78092.52,0.0,0.96632,2e-05,5.9134]
[1777213377604,52.22,78089.62,0.0,0.96626,2e-05,5.92192]
[1777213379188,52.22,78081.94,0.0,0.96612,2e-05,5.94179]
[1777213380623,52.22,78081.32,0.0,0.9661,2e-05,5.94383]
[1777213385658,52.22,78087.17,0.0,0.9662,2e-05,5.93004]
[1777213390694,52.23,78095.83,0.0,0.96635,2e-05,5.90923]
[1777213392708,52.23,78103.21,0.0,0.96648,2e-05,5.89105]
[1777213397743,52.23,78101.98,0.0,0.96645,2e-05,5.89561]
[1777213402777,52.24,78101.91,0.0,0.96644,2e-05,5.89717]
[1777213404797,52.24,78094.99,0.0,0.96631,2e-05,5.91529]
[1777213409827,52.24,78094.26,0.0,0.96629,2e-05,5.91836]
[1777213414862,52.24,78092.3,0.0,0.96626,2e-05,5.92219]
[1777213417884,52.25,78086.3,0.0,0.96614,2e-05,5.93815]
[1777213419472,52.25,78079.87,0.0,0.96602,2e-05,5.95478]
[1777213420905,52.25,78075.79,0.0,0.96595,2e-05,5.96557]
[1777213423926,52.25,78069.85,0.0,0.96583,2e-05,5.98128]
[1777213427955,52.25,78063.63,0.0,0.96572,2e-05,5.9978]
[1777213432989,52.25,78062.48,0.0,0.96569,2e-05,6.00129]
[1777213437022,52.25,78064.34,0.0,0.96572,2e-05,5.99699]
[1777213439032,52.25,78054.5,0.0,0.96554,2e-05,6.02257]
[1777213440039,52.25,78052.25,0.0,0.9655,2e-05,6.02846]
[1777213445074,52.25,78059.95,0.0,0.96564,2e-05,6.00904]
[1777213447088,52.26,78067.05,0.0,0.96576,2e-05,5.99105]
[1777213449101,52.26,78077.17,0.0,0.96595,2e-05,5.96542]
[1777213450109,52.26,78077.87,0.0,0.96596,2e-05,5.96382]
[1777213453129,52.26,78072.66,0.0,0.96586,2e-05,5.97777]
[1777213455143,52.26,78062.78,0.0,0.96568,2e-05,6.00349]
[1777213456150,52.26,78062.35,0.0,0.96567,2e-05,6.00472]
[1777213461185,52.26,78061.48,0.0,0.96565,2e-05,6.00755]
[1777213466220,52.26,78061.83,0.0,0.96565,2e-05,6.00721]
[1777213468236,52.26,78055.82,0.0,0.96554,2e-05,6.02288]
[1777213470248,52.26,78056.7,0.0,0.96555,2e-05,6.02074]
[1777213475284,52.26,78057.89,0.0,0.96558,2e-05,6.01566]
[1777213480318,52.27,78058.94,0.0,0.9656,2e-05,6.01328]
[1777213485356,52.27,78060.72,0.0,0.96563,2e-05,6.00901]
[1777213490391,52.27,78062.17,0.0,0.96566,2e-05,6.00563]
[1777213495425,52.27,78064.53,0.0,0.9657,2e-05,5.99993]
[1777213500461,52.27,78065.47,0.0,0.96571,2e-05,5.99792]
[1777213505495,52.27,78060.12,0.0,0.96561,2e-05,6.01209]
[1777213510531,52.27,78063.98,0.0,0.96568,2e-05,6.00247]
[1777213515566,52.27,78064.67,0.0,0.96569,2e-05,6.00125]
[1777213520602,52.27,78053.7,0.0,0.96548,2e-05,6.03003]
[1777213521608,52.27,78050.82,0.0,0.96543,2e-05,6.03753]
[1777213526643,52.27,78057.62,0.0,0.96555,2e-05,6.02014]
[1777213531678,52.28,78055.62,0.0,0.96553,2e-05,6.02317]
[1777213536713,52.28,78062.08,0.0,0.96564,2e-05,6.00682]
[1777213537720,52.28,78064.87,0.0,0.9657,2e-05,5.99974]
[1777213540344,52.28,78068.13,0.0,0.96575,2e-05,5.99174]
[1777213545775,52.28,78063.72,0.0,0.96567,2e-05,6.00391]
[1777213550811,52.28,78062.69,0.0,0.96564,2e-05,6.00723]
[1777213555846,52.28,78064.49,0.0,0.96567,2e-05,6.00327]
[1777213560880,52.29,78065.16,0.0,0.96568,2e-05,6.0022]
[1777213565916,52.29,78066.35,0.0,0.9657,2e-05,5.99976]
[1777213571959,52.29,78067.47,0.0,0.96571,2e-05,5.99763]
[1777213576993,52.29,78069.9,0.0,0.96575,2e-05,5.99203]
[1777213582028,52.29,78072.18,0.0,0.96579,2e-05,5.98688]
[1777213587063,52.29,78071.88,0.0,0.96578,2e-05,5.98835]
[1777213592097,52.3,78071.66,0.0,0.96578,2e-05,5.98724]
[1777213599147,52.3,78071.6,0.0,0.96577,2e-05,5.98837]
[1777213604182,52.3,78071.44,0.0,0.96577,2e-05,5.98946]
[1777213608210,52.3,78078.06,0.0,0.96588,2e-05,5.97302]
[1777213609217,52.3,78082.57,0.0,0.96597,2e-05,5.96164]
[1777213612237,52.3,78071.92,0.0,0.96577,2e-05,5.98948]
[1777213613245,52.3,78069.04,0.0,0.96571,2e-05,5.99701]
[1777213615258,52.31,78064.55,0.0,0.96563,2e-05,6.0088]
[1777213620294,52.31,78058.81,0.0,0.96552,2e-05,6.02413]
[1777213622307,52.31,78055.15,0.0,0.96545,2e-05,6.03373]
[1777213628350,52.31,78053.18,0.0,0.96541,2e-05,6.03926]
[1777213633385,52.31,78051.22,0.0,0.96537,2e-05,6.04468]
[1777213638421,52.31,78049.98,0.0,0.96535,2e-05,6.04826]
[1777213641442,52.31,78043.92,0.0,0.96523,2e-05,6.06414]
[1777213642448,52.31,78038.01,0.0,0.96512,2e-05,6.0795]
[1777213647485,52.31,78038.91,0.0,0.96514,2e-05,6.0773]
[1777213650505,52.31,78032.65,0.0,0.96502,2e-05,6.09361]
[1777213655540,52.31,78033.71,0.0,0.96505,2e-05,6.08852]
[1777213658563,52.31,78025.76,0.0,0.9649,2e-05,6.10918]
[1777213660577,52.31,78030.79,0.0,0.965,2e-05,6.09605]
[1777213662595,52.31,78035.0,0.0,0.96508,2e-05,6.08511]
[1777213667630,52.31,78033.98,0.0,0.96506,2e-05,6.08781]
[1777213672664,52.31,78033.65,0.0,0.96505,2e-05,6.08867]
[1777213677701,52.31,78027.89,0.0,0.96494,2e-05,6.1036]
[1777213680721,52.31,78025.45,0.0,0.9649,2e-05,6.10983]
[1777213685755,52.31,78024.91,0.0,0.96489,2e-05,6.11098]
[1777213687769,52.31,78031.08,0.0,0.96501,2e-05,6.09485]
[1777213692805,52.31,78032.75,0.0,0.96504,2e-05,6.09041]
[1777213697840,52.31,78033.04,0.0,0.96504,2e-05,6.08958]
[1777213701486,52.31,78028.82,0.0,0.96497,2e-05,6.10042]
[1777213706902,52.31,78025.68,0.0,0.96491,2e-05,6.10831]
[1777213712944,52.31,78028.21,0.0,0.96497,2e-05,6.0989]
[1777213717979,52.31,78031.45,0.0,0.96503,2e-05,6.09016]
[1777213724021,52.31,78032.56,0.0,0.96506,2e-05,6.08693]
[1777213727042,52.31,78037.97,0.0,0.96516,2e-05,6.07275]
[1777213732078,52.31,78040.97,0.0,0.96522,2e-05,6.06488]
[1777213737114,52.3,78040.76,0.0,0.96521,2e-05,6.06537]
[1777213742148,52.3,78041.99,0.0,0.96524,2e-05,6.06216]
[1777213748190,52.3,78043.37,0.0,0.96526,2e-05,6.05862]
[1777213753225,52.31,78044.23,0.0,0.96528,2e-05,6.05646]
[1777213754238,52.31,78050.89,0.0,0.9654,2e-05,6.03926]
[1777213755243,52.31,78050.89,0.0,0.9654,2e-05,6.03931]
[1777213756251,52.31,78059.82,0.0,0.96557,2e-05,6.01637]
[1777213760279,52.31,78064.28,0.0,0.96564,2e-05,6.00529]
[1777213765312,52.31,78066.44,0.0,0.96568,2e-05,6.00039]
[1777213769341,52.31,78060.83,0.0,0.96557,2e-05,6.01534]
[1777213771361,52.31,78055.59,0.0,0.96549,2e-05,6.0267]
[1777213773372,52.31,78050.18,0.0,0.96539,2e-05,6.04086]
[1777213775385,52.31,78046.39,0.0,0.96531,2e-05,6.0508]
[1777213780421,52.31,78046.09,0.0,0.96531,2e-05,6.05191]
[1777213785455,52.31,78043.96,0.0,0.96526,2e-05,6.05776]
[1777213790491,52.31,78043.96,0.0,0.96526,2e-05,6.05807]
[1777213795526,52.31,78046.49,0.0,0.96531,2e-05,6.05183]
[1777213800560,52.32,78047.34,0.0,0.96532,2e-05,6.05002]
[1777213802575,52.32,78055.55,0.0,0.96547,2e-05,6.029]
[1777213804589,52.32,78057.37,0.0,0.9655,2e-05,6.02455]
[1777213809624,52.32,78057.73,0.0,0.96551,2e-05,6.02425]
[1777213810632,52.32,78050.62,0.0,0.96537,2e-05,6.04272]
[1777213811638,52.32,78047.0,0.0,0.9653,2e-05,6.05219]
[1777213813653,52.32,78044.34,0.0,0.96525,2e-05,6.05924]
[1777213818693,52.32,78042.67,0.0,0.96522,2e-05,6.06394]
[1777213822720,52.32,78036.88,0.0,0.96511,2e-05,6.07919]
[1777213826746,52.32,78042.25,0.0,0.96521,2e-05,6.06544]
[1777213831783,52.32,78045.9,0.0,0.96529,2e-05,6.05388]
[1777213836816,52.32,78049.61,0.0,0.96536,2e-05,6.04458]
[1777213840856,52.32,78058.86,0.0,0.96552,2e-05,6.02096]
[1777213845886,52.33,78059.21,0.0,0.96553,2e-05,6.02046]
[1777213850921,52.33,78059.71,0.0,0.96554,2e-05,6.01953]
[1777213855958,52.33,78058.78,0.0,0.96552,2e-05,6.02221]
[1777213860992,52.33,78058.28,0.0,0.96551,2e-05,6.02373]
[1777213866032,52.33,78059.83,0.0,0.96553,2e-05,6.01995]
[1777213868043,52.33,78054.28,0.0,0.96543,2e-05,6.03433]
[1777213869050,52.33,78047.25,0.0,0.9653,2e-05,6.0525]
[1777213870058,52.33,78046.46,0.0,0.96528,2e-05,6.05454]
[1777213875093,52.33,78041.9,0.0,0.9652,2e-05,6.06631]
[1777213878114,52.33,78035.17,0.0,0.96507,2e-05,6.08373]
[1777213879120,52.33,78026.19,0.0,0.96491,2e-05,6.10703]
[1777213880128,52.33,78026.71,0.0,0.96492,2e-05,6.10553]
[1777213885163,52.33,78028.24,0.0,0.96495,2e-05,6.10118]
[1777213890198,52.33,78028.86,0.0,0.96496,2e-05,6.09917]
[1777213895233,52.32,78029.63,0.0,0.96499,2e-05,6.09438]
[1777213900267,52.32,78027.06,0.0,0.96495,2e-05,6.10056]
[1777213904303,52.32,78023.12,0.0,0.96488,2e-05,6.11037]
[1777213905314,52.32,78016.62,0.0,0.96476,2e-05,6.12716]
[1777213910345,52.32,78018.83,0.0,0.9648,2e-05,6.12065]
[1777213912976,52.32,78026.34,0.0,0.96495,2e-05,6.10081]
[1777213913366,52.32,78026.34,0.0,0.96495,2e-05,6.1007]
[1777213914373,52.32,78038.6,0.0,0.96518,2e-05,6.06883]
[1777213915379,52.32,78046.76,0.0,0.96533,2e-05,6.0477]
[1777213920415,52.32,78045.05,0.0,0.9653,2e-05,6.05206]
[1777213925449,52.32,78040.31,0.0,0.96521,2e-05,6.06426]
[1777213929478,52.32,78034.82,0.0,0.96511,2e-05,6.07839]
[1777213932498,52.32,78030.97,0.0,0.96504,2e-05,6.08823]
[1777213937535,52.32,78029.0,0.0,0.965,2e-05,6.09303]
[1777213942569,52.32,78029.22,0.0,0.96501,2e-05,6.09211]
[1777213947603,52.31,78028.73,0.0,0.965,2e-05,6.09304]
[1777213950625,52.31,78021.75,0.0,0.96487,2e-05,6.11097]
[1777213955659,52.31,78020.22,0.0,0.96486,2e-05,6.11207]
[1777213960695,52.31,78021.86,0.0,0.96489,2e-05,6.10726]
[1777213965731,52.31,78026.65,0.0,0.96499,2e-05,6.09426]
[1777213969758,52.31,78031.21,0.0,0.96508,2e-05,6.08206]
[1777213974793,52.31,78031.32,0.0,0.96508,2e-05,6.08139]
[1777213979827,52.31,78035.74,0.0,0.96516,2e-05,6.06958]
[1777213984863,52.31,78033.46,0.0,0.96512,2e-05,6.07519]
[1777213992918,52.3,78033.71,0.0,0.96513,2e-05,6.07407]
[1777213997954,52.3,78033.7,0.0,0.96513,2e-05,6.07381]
[1777214002989,52.3,78034.18,0.0,0.96515,2e-05,6.07231]
[1777214008024,52.3,78033.06,0.0,0.96513,2e-05,6.07497]
[1777214013063,52.3,78036.1,0.0,0.9652,2e-05,6.06448]
[1777214014066,52.3,78049.75,0.0,0.96545,2e-05,6.02916]
[1777214015073,52.3,78053.07,0.0,0.96551,2e-05,6.02063]
[1777214020108,52.3,78050.0,0.0,0.96545,2e-05,6.02879]
[1777214025143,52.3,78049.29,0.0,0.96544,2e-05,6.03088]
[1777214028164,52.3,78059.39,0.0,0.96562,2e-05,6.00504]
[1777214029171,52.3,78060.28,0.0,0.96564,2e-05,6.00287]
[1777214033817,52.31,78062.33,0.0,0.96567,2e-05,5.99826]
[1777214040247,52.31,78057.64,0.0,0.96558,2e-05,6.01118]
[1777214042264,52.31,78052.6,0.0,0.96549,2e-05,6.02443]
[1777214047297,52.31,78052.45,0.0,0.96548,2e-05,6.02562]
[1777214052332,52.31,78050.72,0.0,0.96544,2e-05,6.03076]
[1777214057366,52.31,78050.18,0.0,0.96543,2e-05,6.03284]
[1777214062402,52.32,78047.81,0.0,0.96538,2e-05,6.03965]
[1777214067437,52.32,78044.99,0.0,0.96532,2e-05,6.04754]
[1777214074100,52.32,78043.92,0.0,0.96531,2e-05,6.04865]
[1777214079521,52.32,78043.43,0.0,0.96529,2e-05,6.05063]
[1777214084555,52.32,78041.73,0.0,0.96526,2e-05,6.0556]
[1777214088585,52.32,78036.14,0.0,0.96515,2e-05,6.07047]
[1777214094240,52.33,78047.11,0.0,0.96535,2e-05,6.04249]
[1777214095640,52.33,78047.09,0.0,0.96535,2e-05,6.04277]
[1777214100675,52.33,78046.42,0.0,0.96533,2e-05,6.04513]
[1777214105710,52.33,78049.24,0.0,0.96538,2e-05,6.03854]
[1777214110746,52.33,78048.49,0.0,0.96536,2e-05,6.04117]
[1777214115779,52.33,78048.48,0.0,0.96536,2e-05,6.04189]
[1777214120815,52.34,78047.97,0.0,0.96534,2e-05,6.04389]
[1777214125851,52.34,78044.66,0.0,0.96528,2e-05,6.05309]
[1777214130884,52.34,78044.27,0.0,0.96527,2e-05,6.05468]
[1777214135920,52.34,78041.62,0.0,0.96523,2e-05,6.05975]
[1777214140954,52.34,78040.7,0.0,0.9652,2e-05,6.06265]
[1777214145989,52.34,78030.18,0.0,0.965,2e-05,6.09039]
[1777214146997,52.34,78024.82,0.0,0.9649,2e-05,6.10437]
[1777214148007,52.34,78022.76,0.0,0.96486,2e-05,6.10975]
[1777214153039,52.34,78016.93,0.0,0.96475,2e-05,6.12501]
[1777214158075,52.34,78015.05,0.0,0.96472,2e-05,6.1298]
[1777214163114,52.34,78015.51,0.0,0.96473,2e-05,6.12841]
[1777214165124,52.34,78021.95,0.0,0.96485,2e-05,6.11155]
[1777214166130,52.34,78028.58,0.0,0.96498,2e-05,6.0943]
[1777214167141,52.34,78030.36,0.0,0.96501,2e-05,6.08969]
[1777214172173,52.34,78032.56,0.0,0.96505,2e-05,6.08412]
[1777214177208,52.34,78033.61,0.0,0.96507,2e-05,6.08153]
[1777214182243,52.34,78035.44,0.0,0.9651,2e-05,6.07693]
[1777214187277,52.34,78036.79,0.0,0.96513,2e-05,6.0736]
[1777214192314,52.34,78036.15,0.0,0.96513,2e-05,6.07305]
[1777214195335,52.34,78025.12,0.0,0.96492,2e-05,6.10175]
[1777214196342,52.34,78025.54,0.0,0.96493,2e-05,6.10064]
[1777214201376,52.34,78025.83,0.0,0.96493,2e-05,6.09979]
[1777214206411,52.34,78025.48,0.0,0.96493,2e-05,6.10058]
[1777214211447,52.34,78029.51,0.0,0.965,2e-05,6.09002]
[1777214216483,52.34,78032.74,0.0,0.96506,2e-05,6.08164]
[1777214221518,52.34,78033.49,0.0,0.96508,2e-05,6.07971]
[1777214226552,52.34,78037.31,0.0,0.96515,2e-05,6.06988]
[1777214231592,52.34,78038.66,0.0,0.96517,2e-05,6.06649]
[1777214236621,52.34,78039.34,0.0,0.96518,2e-05,6.06486]
[1777214242664,52.35,78039.38,0.0,0.96518,2e-05,6.06493]
[1777214247699,52.35,78038.6,0.0,0.96517,2e-05,6.06707]
[1777214252734,52.35,78036.94,0.0,0.96515,2e-05,6.06909]
[1777214257770,52.35,78035.57,0.0,0.96512,2e-05,6.07271]
[1777214262805,52.35,78039.03,0.0,0.96519,2e-05,6.06385]
[1777214267840,52.35,78039.49,0.0,0.96519,2e-05,6.06282]
[1777214272875,52.35,78039.19,0.0,0.96519,2e-05,6.06377]
[1777214277909,52.35,78043.12,0.0,0.96526,2e-05,6.05383]
[1777214282944,52.35,78045.83,0.0,0.96531,2e-05,6.04713]
[1777214284958,52.35,78047.86,0.0,0.96534,2e-05,6.04206]
[1777214285967,52.35,78055.34,0.0,0.96548,2e-05,6.02286]
[1777214286973,52.35,78057.82,0.0,0.96553,2e-05,6.0166]
[1777214292015,52.35,78054.91,0.0,0.96547,2e-05,6.02477]
[1777214297045,52.35,78054.78,0.0,0.96546,2e-05,6.02574]
[1777214304096,52.36,78053.76,0.0,0.96544,2e-05,6.02926]
[1777214309131,52.36,78052.48,0.0,0.96541,2e-05,6.03317]
[1777214314166,52.36,78050.43,0.0,0.96538,2e-05,6.03671]
[1777214319201,52.36,78046.03,0.0,0.96529,2e-05,6.04863]
[1777214324237,52.36,78044.9,0.0,0.96527,2e-05,6.05205]
[1777214329271,52.36,78042.77,0.0,0.96523,2e-05,6.05802]
[1777214334307,52.36,78043.54,0.0,0.96524,2e-05,6.05645]
[1777214339342,52.37,78043.98,0.0,0.96524,2e-05,6.05573]
[1777214344377,52.37,78045.85,0.0,0.96527,2e-05,6.05134]
[1777214349412,52.37,78050.77,0.0,0.96536,2e-05,6.03916]
[1777214354446,52.37,78053.92,0.0,0.96542,2e-05,6.03165]
[1777214359482,52.37,78052.17,0.0,0.96538,2e-05,6.03679]
[1777214365524,52.37,78052.6,0.0,0.96538,2e-05,6.03642]
[1777214373581,52.38,78052.22,0.0,0.96538,2e-05,6.03599]
[1777214383651,52.38,78052.07,0.0,0.96537,2e-05,6.0377]
[1777214390701,52.38,78054.45,0.0,0.9654,2e-05,6.03291]
[1777214396354,52.39,78053.71,0.0,0.96539,2e-05,6.03549]
[1777214401778,52.39,78057.29,0.0,0.96545,2e-05,6.02702]
[1777214409835,52.39,78059.93,0.0,0.9655,2e-05,6.02024]
[1777214414875,52.38,78057.56,0.0,0.96546,2e-05,6.02553]
[1777214419915,52.38,78063.26,0.0,0.96557,2e-05,6.00998]
[1777214424951,52.38,78064.65,0.0,0.9656,2e-05,6.00554]
[1777214429986,52.38,78073.65,0.0,0.96577,2e-05,5.98162]
[1777214432000,52.38,78075.85,0.0,0.96583,2e-05,5.97336]
[1777214437034,52.38,78079.98,0.0,0.96591,2e-05,5.96218]
[1777214442069,52.37,78085.89,0.0,0.96602,2e-05,5.94647]
[1777214448111,52.37,78088.46,0.0,0.96607,2e-05,5.93923]
[1777214456776,52.37,78094.86,0.0,0.96619,2e-05,5.92203]
[1777214462211,52.37,78099.18,0.0,0.96627,2e-05,5.91056]
[1777214474292,52.37,78099.64,0.0,0.96629,2e-05,5.90823]
[1777214479330,52.36,78101.56,0.0,0.96633,2e-05,5.90287]
[1777214486378,52.36,78101.75,0.0,0.96634,2e-05,5.90167]
[1777214497456,52.36,78103.62,0.0,0.96639,2e-05,5.89349]
[1777214500477,52.36,78109.45,0.0,0.9665,2e-05,5.87845]
[1777214501484,52.36,78117.15,0.0,0.96664,2e-05,5.8589]
[1777214502491,52.36,78123.21,0.0,0.96675,2e-05,5.84357]
[1777214503498,52.36,78124.31,0.0,0.96677,2e-05,5.84079]
[1777214508533,52.36,78124.52,0.0,0.96677,2e-05,5.84027]
[1777214514576,52.36,78124.27,0.0,0.96677,2e-05,5.841]
[1777214519612,52.36,78122.35,0.0,0.96673,2e-05,5.84591]
[1777214524647,52.36,78124.51,0.0,0.96677,2e-05,5.8406]
[1777214529682,52.36,78126.96,0.0,0.96681,2e-05,5.83457]
[1777214534716,52.36,78119.88,0.0,0.96668,2e-05,5.85264]
[1777214535723,52.36,78115.3,0.0,0.9666,2e-05,5.86423]
[1777214537339,52.36,78110.04,0.0,0.96651,2e-05,5.87751]
[1777214542773,52.36,78104.5,0.0,0.96641,2e-05,5.89138]
[1777214543781,52.36,78103.82,0.0,0.96639,2e-05,5.89304]
[1777214547409,52.36,78098.17,0.0,0.9663,2e-05,5.90703]
[1777214552843,52.36,78101.55,0.0,0.96637,2e-05,5.89545]
[1777214557879,52.35,78101.99,0.0,0.96639,2e-05,5.89378]
[1777214560901,52.35,78096.58,0.0,0.96629,2e-05,5.90713]
[1777214565935,52.35,78094.87,0.0,0.96626,2e-05,5.91078]
[1777214571978,52.35,78094.71,0.0,0.96627,2e-05,5.91033]
[1777214577624,52.35,78096.19,0.0,0.9663,2e-05,5.90587]
[1777214583057,52.35,78090.49,0.0,0.9662,2e-05,5.91946]
[1777214588093,52.34,78085.96,0.0,0.96612,2e-05,5.93015]
[1777214593128,52.34,78080.93,0.0,0.96604,2e-05,5.94211]
[1777214595141,52.34,78071.38,0.0,0.96587,2e-05,5.96615]
[1777214597764,52.34,78068.6,0.0,0.96582,2e-05,5.97284]
[1777214603220,52.33,78067.29,0.0,0.9658,2e-05,5.97482]
[1777214608255,52.33,78062.86,0.0,0.96573,2e-05,5.98502]
[1777214611277,52.33,78057.24,0.0,0.96564,2e-05,5.99633]
[1777214616314,52.33,78059.09,0.0,0.96569,2e-05,5.99026]
[1777214623360,52.32,78061.85,0.0,0.96575,2e-05,5.98143]
[1777214628396,52.32,78062.3,0.0,0.96577,2e-05,5.97907]
[1777214631417,52.32,78055.01,0.0,0.96564,2e-05,5.99704]
[1777214636452,52.31,78049.46,0.0,0.96555,2e-05,6.01002]
[1777214641486,52.31,78056.22,0.0,0.96568,2e-05,5.99136]
[1777214646522,52.31,78051.29,0.0,0.9656,2e-05,6.0029]
[1777214651557,52.3,78050.12,0.0,0.96558,2e-05,6.00476]
[1777214656591,52.3,78050.14,0.0,0.96559,2e-05,6.00359]
[1777214661627,52.3,78048.41,0.0,0.96557,2e-05,6.00696]
[1777214666661,52.29,78048.76,0.0,0.96558,2e-05,6.005]
[1777214672703,52.29,78047.58,0.0,0.96558,2e-05,6.00444]
[1777214677738,52.29,78044.01,0.0,0.96552,2e-05,6.01261]
[1777214683781,52.28,78042.96,0.0,0.96551,2e-05,6.01405]
[1777214688815,52.28,78044.43,0.0,0.96554,2e-05,6.00925]
[1777214693851,52.28,78043.6,0.0,0.96554,2e-05,6.01041]
[1777214698886,52.28,78042.87,0.0,0.96553,2e-05,6.01132]
[1777214703922,52.27,78042.4,0.0,0.96553,2e-05,6.01153]
[1777214708956,52.27,78041.58,0.0,0.96552,2e-05,6.01244]
[1777214713991,52.27,78037.07,0.0,0.96544,2e-05,6.02303]
[1777214719027,52.26,78036.65,0.0,0.96544,2e-05,6.02298]
[1777214723055,52.26,78031.68,0.0,0.96536,2e-05,6.03485]
[1777214728678,52.26,78029.27,0.0,0.96532,2e-05,6.0398]
[1777214734131,52.25,78029.26,0.0,0.96535,2e-05,6.03585]
[1777214739167,52.25,78028.4,0.0,0.96534,2e-05,6.03673]
[1777214746216,52.24,78029.86,0.0,0.96538,2e-05,6.03107]
[1777214750243,52.24,78027.01,0.0,0.96533,2e-05,6.0373]
[1777214753266,52.24,78020.3,0.0,0.96522,2e-05,6.05375]
[1777214758889,52.23,78017.34,0.0,0.96517,2e-05,6.05974]
[1777214764342,52.23,78015.02,0.0,0.96514,2e-05,6.0638]
[1777214768371,52.23,78010.34,0.0,0.96506,2e-05,6.0746]
[1777214773404,52.22,78007.1,0.0,0.96502,2e-05,6.08134]
[1777214777432,52.22,78001.91,0.0,0.96493,2e-05,6.09352]
[1777214782467,52.21,78000.66,0.0,0.96492,2e-05,6.09509]
[1777214788510,52.21,77997.2,0.0,0.96487,2e-05,6.10166]
[1777214793547,52.2,77996.1,0.0,0.96487,2e-05,6.09995]
[1777214798583,52.19,77991.73,0.0,0.96481,2e-05,6.10919]
[1777214802609,52.19,77986.16,0.0,0.96472,2e-05,6.12194]
[1777214804624,52.19,77981.64,0.0,0.96464,2e-05,6.1328]
[1777214808651,52.18,77989.23,0.0,0.96479,2e-05,6.11132]
[1777214810667,52.18,77991.7,0.0,0.96484,2e-05,6.10419]
[1777214812683,52.18,78000.32,0.0,0.96501,2e-05,6.08104]
[1777214813691,52.18,78011.07,0.0,0.96521,2e-05,6.05268]
[1777214814697,52.18,78011.16,0.0,0.96522,2e-05,6.05209]
[1777214819732,52.17,78009.47,0.0,0.9652,2e-05,6.05466]
[1777214824766,52.17,78009.49,0.0,0.96521,2e-05,6.05273]
[1777214828795,52.16,78014.13,0.0,0.96531,2e-05,6.03923]
[1777214833829,52.16,78012.83,0.0,0.9653,2e-05,6.04082]
[1777214838865,52.15,78012.19,0.0,0.9653,2e-05,6.04067]
[1777214843900,52.15,78016.35,0.0,0.96539,2e-05,6.02811]
[1777214848936,52.14,78014.08,0.0,0.96536,2e-05,6.03225]
[1777214853972,52.14,78014.96,0.0,0.9654,2e-05,6.02586]
[1777214859008,52.13,78014.84,0.0,0.96541,2e-05,6.02446]
[1777214865055,52.13,78014.32,0.0,0.96541,2e-05,6.02377]
[1777214870091,52.13,78010.99,0.0,0.96536,2e-05,6.03113]
[1777214876133,52.12,78011.39,0.0,0.96538,2e-05,6.02862]
[1777214882175,52.12,78012.43,0.0,0.96541,2e-05,6.02451]
[1777214889812,52.11,78012.32,0.0,0.96542,2e-05,6.02294]
[1777214895267,52.11,78011.25,0.0,0.96541,2e-05,6.02455]
[1777214902315,52.11,78011.39,0.0,0.96542,2e-05,6.02253]
[1777214907351,52.1,78010.14,0.0,0.96541,2e-05,6.02461]
[1777214912387,52.1,78009.96,0.0,0.96543,2e-05,6.02125]
[1777214917422,52.1,78010.86,0.0,0.96545,2e-05,6.01775]
[1777214923469,52.09,78011.1,0.0,0.96546,2e-05,6.01573]
[1777214928501,52.09,78011.77,0.0,0.96549,2e-05,6.01286]
[1777214934544,52.08,78007.86,0.0,0.96542,2e-05,6.02161]
[1777214940584,52.08,78008.55,0.0,0.96544,2e-05,6.01842]
[1777214946626,52.08,78011.59,0.0,0.96551,2e-05,6.00915]
[1777214951661,52.07,78012.93,0.0,0.96554,2e-05,6.00455]
[1777214960305,52.07,78014.58,0.0,0.96559,2e-05,5.99847]
[1777214965760,52.07,78014.58,0.0,0.9656,2e-05,5.99713]
[1777214973817,52.06,78016.28,0.0,0.96565,2e-05,5.98858]
[1777214979858,52.06,78018.94,0.0,0.96571,2e-05,5.98041]
[1777214984909,52.05,78018.26,0.0,0.96571,2e-05,5.98106]
[1777214990935,52.05,78019.42,0.0,0.96574,2e-05,5.97675]
[1777214993958,52.05,78027.12,0.0,0.96588,2e-05,5.95627]
[1777214995971,52.05,78031.56,0.0,0.96597,2e-05,5.94449]
[1777215001006,52.05,78032.62,0.0,0.96599,2e-05,5.94096]
[1777215006041,52.04,78032.85,0.0,0.966,2e-05,5.93959]
[1777215011076,52.04,78038.11,0.0,0.96611,2e-05,5.92534]
[1777215016111,52.04,78037.37,0.0,0.9661,2e-05,5.92661]
[1777215021148,52.04,78037.08,0.0,0.9661,2e-05,5.92673]
[1777215026181,52.04,78036.43,0.0,0.96609,2e-05,5.92778]
[1777215032223,52.03,78038.42,0.0,0.96615,2e-05,5.91907]
[1777215035250,52.03,78077.14,0.0,0.96685,2e-05,5.81968]
[1777215036256,52.03,78112.81,0.0,0.96749,2e-05,5.72982]
[1777215037263,52.03,78116.0,0.0,0.96755,2e-05,5.72194]
[1777215042298,52.03,78115.14,0.0,0.96753,2e-05,5.72473]
[1777215047333,52.04,78119.94,0.0,0.96761,2e-05,5.71342]
[1777215049351,52.04,78128.16,0.0,0.96775,2e-05,5.69321]
[1777215050977,52.04,78128.69,0.0,0.96776,2e-05,5.69232]
[1777215056395,52.04,78127.05,0.0,0.96772,2e-05,5.6975]
[1777215061049,52.04,78140.16,0.0,0.96794,2e-05,5.666]
[1777215062438,52.04,78146.35,0.0,0.96805,2e-05,5.65091]
[1777215063445,52.05,78150.94,0.0,0.96813,2e-05,5.63984]
[1777215068479,52.05,78150.88,0.0,0.96812,2e-05,5.64159]
[1777215071120,52.05,78143.5,0.0,0.96798,2e-05,5.6608]
[1777215076537,52.06,78144.26,0.0,0.96799,2e-05,5.66032]
[1777215081573,52.06,78141.98,0.0,0.96793,2e-05,5.66759]
[1777215084594,52.06,78137.46,0.0,0.96785,2e-05,5.67994]
[1777215089631,52.07,78136.78,0.0,0.96782,2e-05,5.68341]
[1777215093660,52.07,78129.71,0.0,0.9677,2e-05,5.70008]
[1777215094666,52.07,78123.7,0.0,0.96759,2e-05,5.71539]
[1777215095674,52.07,78123.18,0.0,0.96758,2e-05,5.71697]
[1777215100709,52.08,78120.32,0.0,0.96752,2e-05,5.72554]
[1777215103729,52.08,78114.04,0.0,0.96741,2e-05,5.74204]
[1777215108765,52.08,78114.22,0.0,0.9674,2e-05,5.74277]
[1777215117827,52.09,78114.58,0.0,0.96739,2e-05,5.74417]
[1777215122863,52.09,78116.0,0.0,0.96741,2e-05,5.74173]
[1777215129912,52.1,78116.48,0.0,0.96741,2e-05,5.74205]
[1777215134947,52.1,78117.22,0.0,0.96741,2e-05,5.74127]
[1777215139984,52.1,78116.84,0.0,0.9674,2e-05,5.74328]
[1777215145019,52.11,78117.9,0.0,0.96741,2e-05,5.74169]
[1777215146025,52.11,78124.86,0.0,0.96753,2e-05,5.72449]
[1777215148039,52.11,78125.02,0.0,0.96753,2e-05,5.72456]
[1777215153073,52.11,78128.72,0.0,0.9676,2e-05,5.71431]
[1777215158108,52.11,78128.87,0.0,0.96759,2e-05,5.71532]
[1777215163144,52.12,78128.81,0.0,0.96758,2e-05,5.71691]
[1777215168207,52.12,78131.86,0.0,0.96763,2e-05,5.7108]
[1777215173243,52.13,78134.77,0.0,0.96767,2e-05,5.70505]
[1777215180293,52.13,78135.99,0.0,0.96767,2e-05,5.70409]
[1777215184321,52.14,78132.81,0.0,0.96761,2e-05,5.71315]
[1777215189356,52.14,78133.7,0.0,0.96762,2e-05,5.71226]
[1777215194391,52.14,78131.85,0.0,0.96757,2e-05,5.71817]
[1777215199425,52.15,78130.49,0.0,0.96754,2e-05,5.72279]
[1777215204460,52.15,78126.93,0.0,0.96747,2e-05,5.7329]
[1777215209496,52.15,78125.19,0.0,0.96743,2e-05,5.73846]
[1777215213524,52.16,78130.81,0.0,0.96754,2e-05,5.72309]
[1777215218558,52.16,78132.75,0.0,0.96756,2e-05,5.71962]
[1777215223594,52.16,78132.22,0.0,0.96754,2e-05,5.72225]
[1777215228630,52.17,78133.23,0.0,0.96755,2e-05,5.72097]
[1777215232248,52.17,78139.0,0.0,0.96765,2e-05,5.70757]
[1777215237693,52.17,78140.79,0.0,0.96767,2e-05,5.7044]
[1777215242728,52.18,78139.01,0.0,0.96763,2e-05,5.7101]
[1777215250785,52.18,78140.42,0.0,0.96764,2e-05,5.70847]
[1777215255819,52.18,78146.43,0.0,0.96774,2e-05,5.69469]
[1777215260855,52.19,78143.46,0.0,0.96768,2e-05,5.70332]
[1777215265890,52.19,78142.28,0.0,0.96765,2e-05,5.7074]
[1777215272527,52.2,78142.61,0.0,0.96766,2e-05,5.7058]
[1777215278982,52.2,78147.08,0.0,0.96773,2e-05,5.69601]
[1777215280996,52.2,78159.13,0.0,0.96794,2e-05,5.6663]
[1777215282002,52.2,78165.58,0.0,0.96805,2e-05,5.65007]
[1777215283010,52.2,78164.41,0.0,0.96803,2e-05,5.65272]
[1777215286033,52.2,78155.49,0.0,0.96788,2e-05,5.6741]
[1777215288049,52.19,78150.98,0.0,0.96781,2e-05,5.68477]
[1777215293081,52.19,78146.17,0.0,0.96773,2e-05,5.69538]
[1777215298120,52.19,78143.81,0.0,0.9677,2e-05,5.69993]
[1777215303152,52.18,78142.05,0.0,0.96768,2e-05,5.70302]
[1777215308186,52.18,78142.85,0.0,0.9677,2e-05,5.69984]
[1777215314228,52.18,78140.86,0.0,0.96767,2e-05,5.70343]
[1777215319264,52.17,78136.32,0.0,0.9676,2e-05,5.7136]
[1777215324299,52.17,78132.13,0.0,0.96754,2e-05,5.72291]
[1777215329335,52.17,78131.82,0.0,0.96754,2e-05,5.7225]
[1777215334369,52.16,78131.18,0.0,0.96755,2e-05,5.72061]
[1777215339405,52.16,78127.68,0.0,0.96749,2e-05,5.72812]
[1777215343433,52.16,78121.69,0.0,0.96739,2e-05,5.7421]
[1777215345447,52.16,78118.02,0.0,0.96733,2e-05,5.75074]
[1777215350488,52.15,78119.63,0.0,0.96737,2e-05,5.74533]
[1777215352495,52.15,78114.13,0.0,0.96728,2e-05,5.75857]
[1777215357530,52.15,78113.0,0.0,0.96727,2e-05,5.75995]
[1777215362565,52.14,78109.16,0.0,0.96721,2e-05,5.76812]
[1777215366594,52.14,78101.24,0.0,0.96708,2e-05,5.78682]
[1777215368608,52.14,78107.42,0.0,0.96719,2e-05,5.7706]
[1777215369614,52.14,78111.66,0.0,0.96727,2e-05,5.75954]
[1777215373229,52.13,78117.47,0.0,0.96738,2e-05,5.7434]
[1777215379684,52.13,78121.48,0.0,0.96747,2e-05,5.73102]
[1777215384722,52.12,78124.49,0.0,0.96753,2e-05,5.72189]
[1777215389756,52.12,78125.32,0.0,0.96756,2e-05,5.71841]
[1777215394791,52.11,78130.19,0.0,0.96767,2e-05,5.70244]
[1777215401840,52.11,78133.0,0.0,0.96774,2e-05,5.6928]
[1777215404861,52.1,78140.56,0.0,0.96788,2e-05,5.67288]
[1777215406875,52.1,78148.88,0.0,0.96803,2e-05,5.65156]
[1777215407882,52.1,78148.62,0.0,0.96802,2e-05,5.65189]
[1777215413509,52.1,78143.07,0.0,0.96794,2e-05,5.6638]
[1777215417955,52.09,78132.78,0.0,0.96777,2e-05,5.68815]
[1777215418962,52.09,78126.45,0.0,0.96766,2e-05,5.70358]
[1777215419979,52.09,78124.81,0.0,0.96763,2e-05,5.70731]
[1777215420994,52.09,78116.15,0.0,0.96748,2e-05,5.72858]
[1777215421989,52.09,78102.77,0.0,0.96725,2e-05,5.76174]
[1777215423579,52.09,78100.73,0.0,0.96721,2e-05,5.76616]
[1777215429039,52.08,78099.53,0.0,0.96721,2e-05,5.76736]
[1777215434077,52.08,78098.63,0.0,0.9672,2e-05,5.76776]
[1777215440117,52.07,78095.92,0.0,0.96717,2e-05,5.77225]
[1777215445154,52.06,78094.42,0.0,0.96716,2e-05,5.77375]
[1777215452202,52.06,78092.62,0.0,0.96716,2e-05,5.77329]
[1777215457236,52.05,78094.63,0.0,0.96721,2e-05,5.76633]
[1777215461264,52.05,78099.05,0.0,0.96729,2e-05,5.75379]
[1777215466298,52.04,78100.32,0.0,0.96733,2e-05,5.74892]
[1777215471334,52.04,78101.55,0.0,0.96736,2e-05,5.74418]
[1777215476368,52.03,78103.76,0.0,0.96741,2e-05,5.73698]
[1777215484425,52.02,78106.67,0.0,0.96749,2e-05,5.72633]
[1777215489460,52.02,78108.56,0.0,0.96754,2e-05,5.71947]
[1777215495502,52.01,78108.96,0.0,0.96756,2e-05,5.71593]
[1777215500537,52.01,78110.11,0.0,0.9676,2e-05,5.71095]
[1777215506579,52.0,78110.95,0.0,0.96763,2e-05,5.70634]
[1777215512630,51.99,78112.45,0.0,0.96768,2e-05,5.69783]
[1777215513630,51.99,78104.5,0.0,0.96754,2e-05,5.71732]
[1777215514637,51.99,78100.67,0.0,0.96748,2e-05,5.72648]
[1777215516651,51.99,78097.38,0.0,0.96743,2e-05,5.73381]
[1777215521684,51.98,78100.81,0.0,0.9675,2e-05,5.7229]
[1777215526720,51.97,78095.69,0.0,0.96743,2e-05,5.73352]
[1777215531755,51.97,78094.32,0.0,0.96742,2e-05,5.7347]
[1777215536794,51.96,78094.98,0.0,0.96744,2e-05,5.73127]
[1777215537802,51.96,78104.16,0.0,0.96761,2e-05,5.70793]
[1777215539816,51.96,78111.89,0.0,0.96775,2e-05,5.68799]
[1777215540823,51.96,78112.93,0.0,0.96777,2e-05,5.68513]
[1777215545858,51.96,78113.08,0.0,0.96778,2e-05,5.68314]
[1777215550892,51.95,78113.63,0.0,0.96781,2e-05,5.67992]
[1777215555928,51.95,78109.64,0.0,0.96775,2e-05,5.68797]
[1777215560962,51.94,78111.01,0.0,0.96779,2e-05,5.68264]
[1777215565997,51.93,78110.4,0.0,0.96779,2e-05,5.68227]
[1777215571033,51.93,78111.78,0.0,0.96784,2e-05,5.67464]
[1777215576071,51.92,78112.84,0.0,0.96787,2e-05,5.67018]
[1777215581103,51.92,78113.62,0.0,0.9679,2e-05,5.66646]
[1777215586140,51.91,78113.55,0.0,0.96791,2e-05,5.66488]
[1777215591176,51.91,78113.78,0.0,0.96792,2e-05,5.66258]
[1777215596214,51.91,78113.41,0.0,0.96793,2e-05,5.66179]
[1777215601253,51.9,78113.67,0.0,0.96794,2e-05,5.65944]
[1777215603264,51.9,78123.73,0.0,0.96812,2e-05,5.63375]
[1777215604270,51.9,78131.6,0.0,0.96826,2e-05,5.61394]
[1777215604864,51.9,78131.57,0.0,0.96827,2e-05,5.61376]
[1777215610323,51.89,78136.19,0.0,0.96835,2e-05,5.60106]
[1777215612328,51.89,78134.73,0.0,0.96833,2e-05,5.60424]
[1777215617361,51.89,78131.5,0.0,0.96828,2e-05,5.6111]
[1777215622397,51.89,78133.28,0.0,0.96832,2e-05,5.60547]
[1777215627433,51.88,78136.03,0.0,0.96838,2e-05,5.59747]
[1777215632467,51.88,78137.12,0.0,0.96842,2e-05,5.5913]
[1777215637506,51.88,78138.61,0.0,0.96845,2e-05,5.58623]
[1777215642544,51.87,78139.97,0.0,0.96848,2e-05,5.58172]
[1777215647573,51.87,78141.72,0.0,0.96852,2e-05,5.5763]
[1777215652607,51.87,78143.45,0.0,0.96856,2e-05,5.57094]
[1777215658649,51.86,78140.36,0.0,0.96852,2e-05,5.57723]
[1777215663685,51.86,78137.22,0.0,0.96847,2e-05,5.58383]
[1777215670733,51.86,78133.73,0.0,0.96842,2e-05,5.59088]
[1777215677782,51.85,78131.27,0.0,0.96839,2e-05,5.59542]
[1777215682818,51.85,78127.75,0.0,0.96833,2e-05,5.60305]
[1777215687854,51.85,78126.52,0.0,0.96832,2e-05,5.60501]
[1777215695909,51.84,78122.52,0.0,0.96827,2e-05,5.61085]
[1777215700945,51.84,78124.57,0.0,0.96832,2e-05,5.60468]
[1777215705980,51.83,78123.53,0.0,0.96831,2e-05,5.60615]
[1777215711015,51.83,78121.9,0.0,0.96829,2e-05,5.60907]
[1777215716049,51.83,78121.8,0.0,0.96829,2e-05,5.60816]
[1777215721085,51.82,78120.35,0.0,0.96827,2e-05,5.61057]
[1777215724106,51.82,78126.22,0.0,0.96838,2e-05,5.59533]
[1777215729141,51.82,78126.41,0.0,0.96839,2e-05,5.5938]
[1777215734175,51.82,78126.08,0.0,0.96839,2e-05,5.5936]
[1777215739210,51.81,78125.21,0.0,0.96839,2e-05,5.59475]
[1777215745872,51.81,78120.4,0.0,0.96831,2e-05,5.60521]
[1777215751295,51.81,78120.04,0.0,0.96832,2e-05,5.60275]
[1777215756330,51.8,78120.16,0.0,0.96833,2e-05,5.60142]
[1777215761364,51.8,78121.25,0.0,0.96836,2e-05,5.59772]
[1777215766400,51.8,78120.35,0.0,0.96835,2e-05,5.59897]
[1777215772441,51.8,78115.98,0.0,0.96828,2e-05,5.60857]
[1777215777476,51.79,78115.44,0.0,0.96828,2e-05,5.60887]
[1777215782512,51.79,78112.81,0.0,0.96824,2e-05,5.61435]
[1777215784527,51.79,78108.68,0.0,0.96817,2e-05,5.62415]
[1777215786539,51.79,78103.53,0.0,0.96809,2e-05,5.63649]
[1777215787546,51.79,78102.41,0.0,0.96807,2e-05,5.63902]
[1777215792582,51.78,78101.89,0.0,0.96807,2e-05,5.63896]
[1777215797617,51.78,78099.45,0.0,0.96803,2e-05,5.64371]
[1777215802657,51.78,78100.58,0.0,0.96806,2e-05,5.63959]
[1777215811714,51.77,78102.03,0.0,0.96811,2e-05,5.63227]
[1777215817756,51.77,78104.87,0.0,0.96817,2e-05,5.62378]
[1777215822792,51.76,78103.83,0.0,0.96816,2e-05,5.62512]
[1777215827826,51.76,78103.45,0.0,0.96816,2e-05,5.62483]
[1777215832862,51.76,78105.75,0.0,0.96821,2e-05,5.61797]
[1777215837897,51.75,78107.74,0.0,0.96825,2e-05,5.61195]
[1777215842933,51.75,78107.85,0.0,0.96826,2e-05,5.61063]
[1777215847968,51.75,78108.73,0.0,0.96828,2e-05,5.60741]
[1777215853003,51.75,78109.15,0.0,0.9683,2e-05,5.60535]
[1777215858038,51.74,78109.89,0.0,0.96832,2e-05,5.60251]
[1777215861058,51.74,78115.46,0.0,0.96842,2e-05,5.58814]
[1777215866716,51.74,78115.33,0.0,0.96842,2e-05,5.58758]
[1777215872136,51.74,78115.03,0.0,0.96844,2e-05,5.58496]
[1777215878178,51.73,78114.84,0.0,0.96844,2e-05,5.58434]
[1777215883213,51.73,78114.1,0.0,0.96843,2e-05,5.58526]
[1777215890261,51.73,78114.08,0.0,0.96844,2e-05,5.58401]
[1777215896926,51.72,78113.75,0.0,0.96845,2e-05,5.58357]
[1777215902345,51.72,78114.34,0.0,0.96846,2e-05,5.58123]
[1777215910403,51.72,78114.58,0.0,0.96848,2e-05,5.57923]
[1777215915438,51.72,78114.19,0.0,0.96847,2e-05,5.57932]
[1777215920472,51.71,78114.36,0.0,0.96848,2e-05,5.57802]
[1777215925508,51.71,78115.1,0.0,0.9685,2e-05,5.57531]
[1777215930542,51.71,78112.99,0.0,0.96847,2e-05,5.57966]
[1777215935579,51.71,78104.69,0.0,0.96835,2e-05,5.59702]
[1777215939607,51.7,78098.51,0.0,0.96824,2e-05,5.61155]
[1777215944641,51.7,78094.98,0.0,0.96819,2e-05,5.61927]
[1777215950684,51.7,78091.35,0.0,0.96813,2e-05,5.62708]
[1777215954712,51.69,78086.14,0.0,0.96805,2e-05,5.63925]
[1777215959746,51.69,78081.56,0.0,0.96797,2e-05,5.64965]
[1777215964782,51.69,78080.01,0.0,0.96795,2e-05,5.65249]
[1777215965808,51.69,78060.18,0.0,0.9676,2e-05,5.70205]
[1777215967805,51.69,78046.33,0.0,0.96736,2e-05,5.73651]
[1777215968812,51.69,78045.95,0.0,0.96735,2e-05,5.73712]
[1777215973848,51.68,78048.98,0.0,0.96742,2e-05,5.7277]
[1777215976869,51.68,78045.5,0.0,0.96737,2e-05,5.73504]
[1777215981904,51.67,78044.49,0.0,0.96736,2e-05,5.73613]
[1777215984926,51.67,78039.25,0.0,0.96727,2e-05,5.74853]
[1777215989961,51.67,78038.12,0.0,0.96726,2e-05,5.74972]
[1777215994997,51.66,78038.32,0.0,0.96729,2e-05,5.74487]
[1777216000033,51.65,78036.33,0.0,0.96727,2e-05,5.74788]
[1777216005067,51.65,78040.28,0.0,0.96736,2e-05,5.73587]
[1777216007081,51.65,78041.63,0.0,0.96738,2e-05,5.7317]
[1777216012116,51.64,78039.65,0.0,0.96736,2e-05,5.73486]
[1777216017151,51.64,78038.5,0.0,0.96735,2e-05,5.73596]
[1777216022186,51.63,78036.85,0.0,0.96734,2e-05,5.73835]
[1777216027220,51.63,78038.19,0.0,0.96737,2e-05,5.73321]
[1777216032256,51.62,78038.39,0.0,0.96739,2e-05,5.73095]
[1777216037290,51.62,78039.62,0.0,0.96742,2e-05,5.7261]
[1777216040311,51.62,78046.3,0.0,0.96755,2e-05,5.7082]
[1777216041319,51.61,78051.84,0.0,0.96765,2e-05,5.69392]
[1777216042325,51.61,78051.39,0.0,0.96764,2e-05,5.69476]
[1777216047981,51.61,78049.73,0.0,0.96763,2e-05,5.69722]
[1777216050385,51.61,78055.38,0.0,0.96773,2e-05,5.68242]
[1777216051392,51.61,78060.28,0.0,0.96783,2e-05,5.66755]
[1777216055420,51.6,78065.41,0.0,0.96793,2e-05,5.65375]
[1777216060455,51.6,78063.74,0.0,0.96791,2e-05,5.65689]
[1777216065491,51.6,78062.61,0.0,0.96789,2e-05,5.65869]
[1777216070526,51.6,78061.07,0.0,0.96787,2e-05,5.66155]
[1777216075567,51.59,78057.56,0.0,0.96782,2e-05,5.66935]
[1777216080601,51.59,78054.77,0.0,0.96778,2e-05,5.67534]
[1777216085636,51.59,78053.44,0.0,0.96776,2e-05,5.67765]
[1777216090672,51.58,78052.07,0.0,0.96774,2e-05,5.68005]
[1777216096715,51.58,78051.98,0.0,0.96775,2e-05,5.67904]
[1777216100748,51.58,78070.47,0.0,0.96808,2e-05,5.63183]
[1777216101756,51.58,78090.87,0.0,0.96844,2e-05,5.58085]
[1777216102763,51.58,78087.98,0.0,0.96839,2e-05,5.588]
[1777216108403,51.58,78090.93,0.0,0.96845,2e-05,5.58037]
[1777216112836,51.58,78098.99,0.0,0.9686,2e-05,5.55792]
[1777216117868,51.58,78103.48,0.0,0.96868,2e-05,5.54672]
[1777216122905,51.58,78105.4,0.0,0.96871,2e-05,5.5419]
[1777216128543,51.58,78107.01,0.0,0.96874,2e-05,5.53781]
[1777216134988,51.58,78108.72,0.0,0.96877,2e-05,5.53343]
[1777216141033,51.58,78109.71,0.0,0.96879,2e-05,5.5308]
[1777216146067,51.57,78108.18,0.0,0.96876,2e-05,5.53433]
[1777216151102,51.57,78109.66,0.0,0.96879,2e-05,5.53045]
[1777216156137,51.57,78107.34,0.0,0.96875,2e-05,5.53592]
[1777216161172,51.57,78106.63,0.0,0.96874,2e-05,5.53734]
[1777216166210,51.57,78107.47,0.0,0.96876,2e-05,5.53493]
[1777216171245,51.57,78107.82,0.0,0.96878,2e-05,5.53147]
[1777216176281,51.57,78105.01,0.0,0.96873,2e-05,5.53811]
[1777216177289,51.57,78099.18,0.0,0.96863,2e-05,5.55247]
[1777216179303,51.57,78097.82,0.0,0.96861,2e-05,5.55565]
[1777216188366,51.57,78093.85,0.0,0.96855,2e-05,5.56469]
[1777216190380,51.57,78088.57,0.0,0.96846,2e-05,5.57762]
[1777216196421,51.57,78087.35,0.0,0.96844,2e-05,5.58016]
[1777216201456,51.56,78086.25,0.0,0.96842,2e-05,5.58251]
[1777216205484,51.56,78081.08,0.0,0.96833,2e-05,5.59508]
[1777216210520,51.56,78080.78,0.0,0.96833,2e-05,5.59545]
[1777216216561,51.56,78079.09,0.0,0.9683,2e-05,5.59922]
[1777216222603,51.56,78079.3,0.0,0.96831,2e-05,5.5983]
[1777216227639,51.56,78080.1,0.0,0.96833,2e-05,5.59604]
[1777216232674,51.56,78079.09,0.0,0.96832,2e-05,5.59605]
[1777216237709,51.56,78081.27,0.0,0.96836,2e-05,5.59044]
[1777216242747,51.56,78080.53,0.0,0.96835,2e-05,5.59217]
[1777216247783,51.56,78078.51,0.0,0.96831,2e-05,5.59707]
[1777216252818,51.56,78077.77,0.0,0.9683,2e-05,5.59876]
[1777216257853,51.56,78076.15,0.0,0.96827,2e-05,5.60264]
[1777216262888,51.56,78075.1,0.0,0.96826,2e-05,5.60508]
[1777216269530,51.56,78073.76,0.0,0.96824,2e-05,5.60813]
[1777216274972,51.55,78074.39,0.0,0.96825,2e-05,5.60634]
[1777216282022,51.55,78075.2,0.0,0.96826,2e-05,5.60405]
[1777216288115,51.55,78075.2,0.0,0.96827,2e-05,5.60384]
[1777216291135,51.55,78080.9,0.0,0.96838,2e-05,5.58727]
[1777216299192,51.55,78079.22,0.0,0.96835,2e-05,5.59137]
[1777216304229,51.55,78078.39,0.0,0.96834,2e-05,5.59338]
[1777216309261,51.55,78073.25,0.0,0.96825,2e-05,5.6061]
[1777216314296,51.55,78073.84,0.0,0.96826,2e-05,5.60448]
[1777216319332,51.55,78074.14,0.0,0.96826,2e-05,5.60358]
[1777216324367,51.55,78074.11,0.0,0.96826,2e-05,5.60351]
[1777216329401,51.55,78073.44,0.0,0.96825,2e-05,5.60505]
[1777216334437,51.55,78074.05,0.0,0.96826,2e-05,5.60337]
[1777216340478,51.55,78074.04,0.0,0.96827,2e-05,5.60323]
[1777216349542,51.55,78079.34,0.0,0.96836,2e-05,5.58976]
[1777216354577,51.55,78078.35,0.0,0.96836,2e-05,5.58978]
[1777216356591,51.55,78072.86,0.0,0.96826,2e-05,5.60338]
[1777216359612,51.55,78070.27,0.0,0.96822,2e-05,5.60964]
[1777216365653,51.55,78072.92,0.0,0.96827,2e-05,5.60265]
[1777216374716,51.55,78072.84,0.0,0.96827,2e-05,5.60235]
[1777216378746,51.55,78078.83,0.0,0.96837,2e-05,5.58723]
[1777216383779,51.54,78078.53,0.0,0.96837,2e-05,5.58786]
[1777216390377,51.54,78081.45,0.0,0.96842,2e-05,5.58051]
[1777216395864,51.54,78082.74,0.0,0.96844,2e-05,5.57724]
[1777216400899,51.54,78083.32,0.0,0.96846,2e-05,5.57572]
[1777216405933,51.54,78085.22,0.0,0.96849,2e-05,5.57092]
[1777216410971,51.54,78084.84,0.0,0.96848,2e-05,5.5718]
[1777216416006,51.54,78085.5,0.0,0.96851,2e-05,5.56779]
[1777216421040,51.54,78087.09,0.0,0.96854,2e-05,5.56374]
[1777216427086,51.54,78087.22,0.0,0.96854,2e-05,5.5633]
[1777216432121,51.54,78085.98,0.0,0.96852,2e-05,5.56627]
[1777216437158,51.54,78084.29,0.0,0.96849,2e-05,5.57035]
[1777216442194,51.54,78083.04,0.0,0.96847,2e-05,5.57334]
[1777216447228,51.54,78081.94,0.0,0.96845,2e-05,5.57593]
[1777216454278,51.54,78080.87,0.0,0.96843,2e-05,5.57838]
[1777216459316,51.54,78079.29,0.0,0.96841,2e-05,5.58212]
[1777216464347,51.54,78080.13,0.0,0.96842,2e-05,5.57988]
[1777216469382,51.54,78078.59,0.0,0.9684,2e-05,5.58359]
[1777216474417,51.54,78081.44,0.0,0.96846,2e-05,5.57407]
[1777216479453,51.54,78080.69,0.0,0.96845,2e-05,5.57584]
[1777216485495,51.54,78078.18,0.0,0.9684,2e-05,5.58186]
[1777216490530,51.54,78074.11,0.0,0.96833,2e-05,5.59182]
[1777216492544,51.54,78080.28,0.0,0.96844,2e-05,5.57637]
[1777216498585,51.54,78078.54,0.0,0.96841,2e-05,5.58054]
[1777216503620,51.54,78078.48,0.0,0.96841,2e-05,5.58054]
[1777216508655,51.54,78078.38,0.0,0.96841,2e-05,5.58064]
[1777216515705,51.54,78078.4,0.0,0.96841,2e-05,5.5804]
[1777216520739,51.54,78078.46,0.0,0.96842,2e-05,5.58013]
[1777216525774,51.54,78078.3,0.0,0.96841,2e-05,5.5804]
[1777216530810,51.53,78079.17,0.0,0.96843,2e-05,5.57812]
[1777216535844,51.53,78078.63,0.0,0.96843,2e-05,5.57708]
[1777216541886,51.53,78078.55,0.0,0.96843,2e-05,5.57717]
[1777216546922,51.53,78078.84,0.0,0.96844,2e-05,5.57636]
[1777216551956,51.53,78080.03,0.0,0.96846,2e-05,5.57331]
[1777216559006,51.53,78082.14,0.0,0.9685,2e-05,5.56806]
[1777216564045,51.53,78082.39,0.0,0.9685,2e-05,5.56743]
[1777216569081,51.53,78083.83,0.0,0.96853,2e-05,5.56385]
[1777216581715,51.53,78084.51,0.0,0.96854,2e-05,5.56215]
[1777216586205,51.53,78094.61,0.0,0.96871,2e-05,5.5371]
[1777216587211,51.53,78099.71,0.0,0.9688,2e-05,5.52452]
[1777216592246,51.53,78102.26,0.0,0.96886,2e-05,5.51621]
[1777216597282,51.54,78103.83,0.0,0.96888,2e-05,5.5126]
[1777216604331,51.54,78104.32,0.0,0.96889,2e-05,5.51174]
[1777216610373,51.54,78105.89,0.0,0.96891,2e-05,5.50813]
[1777216616414,51.54,78106.35,0.0,0.96892,2e-05,5.50724]
[1777216621996,51.54,78107.0,0.0,0.96893,2e-05,5.50587]
[1777216627495,51.54,78107.45,0.0,0.96894,2e-05,5.50494]
[1777216633535,51.54,78107.16,0.0,0.96893,2e-05,5.50587]
[1777216642137,51.54,78107.38,0.0,0.96893,2e-05,5.50554]
[1777216647634,51.54,78105.99,0.0,0.96891,2e-05,5.5091]
[1777216652670,51.54,78104.19,0.0,0.96889,2e-05,5.51131]
[1777216658713,51.54,78101.23,0.0,0.96884,2e-05,5.51859]
[1777216664754,51.54,78102.97,0.0,0.96887,2e-05,5.51425]
[1777216669789,51.54,78104.4,0.0,0.96889,2e-05,5.51069]
[1777216674826,51.54,78104.82,0.0,0.9689,2e-05,5.50962]
[1777216679859,51.54,78110.83,0.0,0.969,2e-05,5.49482]
[1777216681873,51.54,78114.79,0.0,0.96907,2e-05,5.48514]
[1777216686907,51.54,78114.26,0.0,0.96906,2e-05,5.48662]
[1777216692949,51.54,78113.48,0.0,0.96905,2e-05,5.48876]
[1777216697984,51.54,78113.86,0.0,0.96905,2e-05,5.488]
[1777216703020,51.54,78114.37,0.0,0.96906,2e-05,5.48694]
[1777216704027,51.54,78120.99,0.0,0.96917,2e-05,5.47073]
[1777216705034,51.54,78122.09,0.0,0.96919,2e-05,5.4681]
[1777216710071,51.54,78122.37,0.0,0.96919,2e-05,5.46778]
[1777216715108,51.54,78122.2,0.0,0.9692,2e-05,5.4663]
[1777216720139,51.55,78122.86,0.0,0.96921,2e-05,5.46505]
[1777216725176,51.55,78122.7,0.0,0.9692,2e-05,5.46579]
[1777216731218,51.55,78122.83,0.0,0.9692,2e-05,5.46587]
[1777216736253,51.55,78122.44,0.0,0.96919,2e-05,5.46714]
[1777216742838,51.55,78121.76,0.0,0.96918,2e-05,5.4692]
[1777216747330,51.55,78114.42,0.0,0.96905,2e-05,5.48741]
[1777216749344,51.55,78113.31,0.0,0.96903,2e-05,5.49018]
[1777216755385,51.55,78114.04,0.0,0.96904,2e-05,5.48848]
[1777216760421,51.55,78116.51,0.0,0.96909,2e-05,5.4825]
[1777216765455,51.55,78116.6,0.0,0.96909,2e-05,5.48238]
[1777216770491,51.55,78114.19,0.0,0.96905,2e-05,5.4884]
[1777216775526,51.55,78111.27,0.0,0.96901,2e-05,5.4934]
[1777216780560,51.55,78109.52,0.0,0.96898,2e-05,5.49778]
[1777216785597,51.55,78109.82,0.0,0.96898,2e-05,5.49713]
[1777216790632,51.55,78108.32,0.0,0.96895,2e-05,5.50091]
[1777216795667,51.55,78108.84,0.0,0.96896,2e-05,5.49971]
[1777216800702,51.55,78110.18,0.0,0.96898,2e-05,5.4965]
[1777216805740,51.55,78108.72,0.0,0.96896,2e-05,5.5002]
[1777216811783,51.55,78112.9,0.0,0.96903,2e-05,5.4901]
[1777216816823,51.55,78112.62,0.0,0.96902,2e-05,5.49096]
[1777216821854,51.55,78111.95,0.0,0.96901,2e-05,5.49277]
[1777216832939,51.56,78111.08,0.0,0.96901,2e-05,5.49296]
[1777216835951,51.56,78098.72,0.0,0.96879,2e-05,5.52352]
[1777216836958,51.56,78095.66,0.0,0.96874,2e-05,5.53107]
[1777216841998,51.56,78092.22,0.0,0.96868,2e-05,5.53947]
[1777216845030,51.56,78087.6,0.0,0.9686,2e-05,5.5509]
[1777216851073,51.56,78087.9,0.0,0.9686,2e-05,5.55056]
[1777216856107,51.56,78089.35,0.0,0.96862,2e-05,5.54734]
[1777216861143,51.56,78089.01,0.0,0.96862,2e-05,5.54817]
[1777216866178,51.56,78088.27,0.0,0.96861,2e-05,5.54989]
[1777216871213,51.56,78087.37,0.0,0.96859,2e-05,5.55202]
[1777216876249,51.56,78087.81,0.0,0.9686,2e-05,5.55084]
[1777216881283,51.56,78085.81,0.0,0.96856,2e-05,5.55571]
[1777216885311,51.56,78080.03,0.0,0.96845,2e-05,5.57162]
[1777216890345,51.57,78076.16,0.0,0.96837,2e-05,5.58376]
[1777216895380,51.57,78075.17,0.0,0.96835,2e-05,5.58642]
[1777216900416,51.58,78075.06,0.0,0.96833,2e-05,5.58915]
[1777216906458,51.59,78075.56,0.0,0.96832,2e-05,5.59085]
[1777216912500,51.6,78074.55,0.0,0.96828,2e-05,5.5963]
[1777216917535,51.6,78072.97,0.0,0.96823,2e-05,5.60265]
[1777216922572,51.61,78071.02,0.0,0.96818,2e-05,5.60988]
[1777216927607,51.62,78071.06,0.0,0.96817,2e-05,5.61211]
[1777216934189,51.63,78071.45,0.0,0.96815,2e-05,5.61433]
[1777216939691,51.63,78071.56,0.0,0.96814,2e-05,5.61627]
[1777216945733,51.64,78070.3,0.0,0.9681,2e-05,5.62198]
[1777216950768,51.64,78070.39,0.0,0.96809,2e-05,5.62386]
[1777216955803,51.65,78069.95,0.0,0.96808,2e-05,5.62476]
[1777216964397,51.66,78069.24,0.0,0.96804,2e-05,5.63025]
[1777216973928,51.67,78069.9,0.0,0.96802,2e-05,5.63269]
[1777216978963,51.68,78069.95,0.0,0.96801,2e-05,5.63457]
[1777216984539,51.68,78070.83,0.0,0.96801,2e-05,5.63436]
[1777216990045,51.69,78075.53,0.0,0.96808,2e-05,5.62502]
[1777216995079,51.7,78075.96,0.0,0.96807,2e-05,5.62603]
[1777216999108,51.7,78081.95,0.0,0.96816,2e-05,5.61278]
[1777217001122,51.7,78087.57,0.0,0.96826,2e-05,5.59969]
[1777217006157,51.71,78088.18,0.0,0.96825,2e-05,5.60051]
[1777217011192,51.71,78088.83,0.0,0.96828,2e-05,5.59615]
[1777217016226,51.71,78087.31,0.0,0.96825,2e-05,5.59952]
[1777217024819,51.7,78087.06,0.0,0.96825,2e-05,5.5995]
[1777217031333,51.7,78084.95,0.0,0.96822,2e-05,5.6042]
[1777217039388,51.7,78083.81,0.0,0.96821,2e-05,5.60638]
[1777217042442,51.7,78043.58,0.0,0.96749,2e-05,5.70704]
[1777217043438,51.7,78009.88,0.0,0.96688,2e-05,5.79279]
[1777217044446,51.7,78012.83,0.0,0.96694,2e-05,5.78487]
[1777217046459,51.7,78016.22,0.0,0.967,2e-05,5.77661]
[1777217050487,51.7,78011.0,0.0,0.9669,2e-05,5.79063]
[1777217052502,51.7,78007.4,0.0,0.96683,2e-05,5.8001]
[1777217055032,51.71,78013.31,0.0,0.96693,2e-05,5.78543]
[1777217056533,51.71,78019.79,0.0,0.96705,2e-05,5.7691]
[1777217057537,51.71,78019.84,0.0,0.96705,2e-05,5.76916]
[1777217062572,51.71,78018.77,0.0,0.96703,2e-05,5.77279]
[1777217067607,51.71,78019.17,0.0,0.96703,2e-05,5.77265]
[1777217072641,51.71,78019.66,0.0,0.96704,2e-05,5.76996]
[1777217077681,51.72,78020.33,0.0,0.96705,2e-05,5.76913]
[1777217082712,51.72,78021.3,0.0,0.96706,2e-05,5.76754]
[1777217087748,51.72,78021.24,0.0,0.96705,2e-05,5.76856]
[1777217089764,51.72,78013.67,0.0,0.96691,2e-05,5.78816]
[1777217090774,51.72,78001.78,0.0,0.96669,2e-05,5.81864]
[1777217091779,51.72,77997.05,0.0,0.96661,2e-05,5.83083]
[1777217093793,51.72,77994.17,0.0,0.96655,2e-05,5.83833]
[1777217098828,51.72,77992.54,0.0,0.96652,2e-05,5.84276]
[1777217101858,51.72,77998.86,0.0,0.96664,2e-05,5.82672]
[1777217103862,51.72,78003.04,0.0,0.96671,2e-05,5.81615]
[1777217108898,51.73,78002.52,0.0,0.9667,2e-05,5.81796]
[1777217113933,51.73,78005.32,0.0,0.96675,2e-05,5.8113]
[1777217115456,51.73,78013.55,0.0,0.9669,2e-05,5.79056]
[1777217120981,51.73,78015.54,0.0,0.96693,2e-05,5.78626]
[1777217126017,51.73,78019.44,0.0,0.96699,2e-05,5.77728]
[1777217131051,51.73,78022.38,0.0,0.96705,2e-05,5.76828]
[1777217136086,51.74,78028.03,0.0,0.96715,2e-05,5.75478]
[1777217141122,51.74,78030.86,0.0,0.96719,2e-05,5.74852]
[1777217146156,51.74,78032.2,0.0,0.96721,2e-05,5.74605]
[1777217151191,51.74,78032.85,0.0,0.96722,2e-05,5.7453]
[1777217156227,51.75,78033.9,0.0,0.96723,2e-05,5.74353]
[1777217161272,51.75,78035.02,0.0,0.96724,2e-05,5.74156]
[1777217164285,51.75,78040.28,0.0,0.96733,2e-05,5.7288]
[1777217168316,51.75,78050.55,0.0,0.96751,2e-05,5.70368]
[1777217169323,51.75,78050.78,0.0,0.96751,2e-05,5.70333]
[1777217171337,51.75,78057.47,0.0,0.96763,2e-05,5.68699]
[1777217176371,51.76,78055.77,0.0,0.9676,2e-05,5.69169]
[1777217181406,51.75,78053.75,0.0,0.96757,2e-05,5.69587]
[1777217186441,51.76,78051.7,0.0,0.96752,2e-05,5.70194]
[1777217191477,51.76,78050.26,0.0,0.9675,2e-05,5.70462]
[1777217196512,51.76,78049.67,0.0,0.96748,2e-05,5.70747]
[1777217201547,51.77,78048.25,0.0,0.96745,2e-05,5.71242]
[1777217206581,51.77,78047.08,0.0,0.96742,2e-05,5.71673]
[1777217211616,51.77,78045.53,0.0,0.96738,2e-05,5.722]
[1777217216739,51.78,78045.59,0.0,0.96737,2e-05,5.72318]
[1777217221774,51.78,78044.55,0.0,0.96734,2e-05,5.72714]
[1777217226294,51.79,78049.53,0.0,0.96742,2e-05,5.71593]
[1777217231844,51.79,78051.05,0.0,0.96744,2e-05,5.71354]
[1777217236879,51.79,78050.95,0.0,0.96743,2e-05,5.71529]
[1777217241914,51.8,78051.53,0.0,0.96743,2e-05,5.71532]
[1777217248962,51.8,78050.45,0.0,0.96739,2e-05,5.72008]
[1777217253998,51.81,78051.01,0.0,0.96741,2e-05,5.71778]
[1777217259033,51.81,78051.41,0.0,0.9674,2e-05,5.7182]
[1777217261047,51.81,78044.29,0.0,0.96727,2e-05,5.73671]
[1777217266575,51.82,78042.3,0.0,0.96723,2e-05,5.74325]
[1777217272124,51.82,78042.29,0.0,0.96722,2e-05,5.7445]
[1777217277159,51.82,78041.81,0.0,0.9672,2e-05,5.74692]
[1777217282196,51.83,78042.01,0.0,0.96719,2e-05,5.74787]
[1777217288237,51.83,78042.43,0.0,0.96719,2e-05,5.74825]
[1777217293272,51.83,78042.12,0.0,0.96718,2e-05,5.75023]
[1777217298307,51.84,78041.66,0.0,0.96716,2e-05,5.75256]
[1777217303342,51.84,78041.16,0.0,0.96714,2e-05,5.75499]
[1777217308378,51.84,78041.66,0.0,0.96715,2e-05,5.75486]
[1777217313414,51.85,78043.07,0.0,0.96718,2e-05,5.75011]
[1777217319455,51.85,78044.03,0.0,0.96718,2e-05,5.7491]
[1777217324490,51.85,78042.61,0.0,0.96715,2e-05,5.75386]
[1777217331539,51.86,78042.33,0.0,0.96713,2e-05,5.75613]
[1777217333553,51.86,78036.6,0.0,0.96703,2e-05,5.77107]
[1777217335567,51.86,78042.64,0.0,0.96713,2e-05,5.75618]
[1777217340601,51.86,78041.95,0.0,0.96711,2e-05,5.75902]
[1777217347650,51.87,78041.64,0.0,0.9671,2e-05,5.76129]
[1777217352687,51.87,78039.13,0.0,0.96705,2e-05,5.76867]
[1777217354700,51.87,78045.24,0.0,0.96715,2e-05,5.75362]
[1777217359735,51.87,78043.58,0.0,0.96711,2e-05,5.75896]
[1777217367279,51.88,78043.21,0.0,0.9671,2e-05,5.7614]
[1777217372826,51.88,78041.9,0.0,0.96708,2e-05,5.76363]
[1777217375849,51.88,78062.4,0.0,0.96744,2e-05,5.71251]
[1777217377349,51.89,78072.66,0.0,0.96762,2e-05,5.68736]
[1777217382900,51.89,78073.12,0.0,0.96762,2e-05,5.68782]
[1777217387935,51.89,78074.7,0.0,0.96764,2e-05,5.68546]
[1777217391963,51.9,78082.37,0.0,0.96776,2e-05,5.66754]
[1777217393976,51.9,78084.95,0.0,0.9678,2e-05,5.66178]
[1777217399011,51.9,78089.12,0.0,0.96787,2e-05,5.65309]
[1777217403066,51.91,78099.77,0.0,0.96804,2e-05,5.6283]
[1777217404056,51.91,78108.11,0.0,0.96819,2e-05,5.60759]
[1777217405064,51.91,78108.66,0.0,0.96819,2e-05,5.60662]
[1777217410103,51.92,78102.71,0.0,0.96808,2e-05,5.62336]
[1777217414131,51.92,78111.18,0.0,0.96822,2e-05,5.60378]
[1777217415139,51.92,78112.25,0.0,0.96823,2e-05,5.60151]
[1777217419166,51.93,78106.67,0.0,0.96812,2e-05,5.61687]
[1777217420174,51.93,78103.96,0.0,0.96807,2e-05,5.62395]
[1777217425209,51.93,78106.47,0.0,0.96811,2e-05,5.6194]
[1777217429237,51.93,78100.99,0.0,0.968,2e-05,5.63433]
[1777217434272,51.94,78101.8,0.0,0.96802,2e-05,5.63152]
[1777217439306,51.94,78103.65,0.0,0.96804,2e-05,5.62838]
[1777217444343,51.95,78104.92,0.0,0.96805,2e-05,5.62666]
[1777217449376,51.95,78102.35,0.0,0.968,2e-05,5.63447]
[1777217451391,51.95,78099.07,0.0,0.96794,2e-05,5.64315]
[1777217456428,51.96,78094.02,0.0,0.96784,2e-05,5.657]
[1777217461461,51.96,78090.71,0.0,0.96777,2e-05,5.66649]
[1777217466496,51.96,78090.45,0.0,0.96776,2e-05,5.66836]
[1777217471530,51.97,78089.05,0.0,0.96772,2e-05,5.67338]
[1777217476565,51.97,78086.0,0.0,0.96766,2e-05,5.68227]
[1777217481601,51.97,78084.43,0.0,0.96762,2e-05,5.68742]
[1777217486636,51.98,78083.56,0.0,0.9676,2e-05,5.6908]
[1777217491670,51.98,78080.13,0.0,0.96754,2e-05,5.69824]
[1777217496705,51.98,78080.45,0.0,0.96754,2e-05,5.69859]
[1777217501740,51.99,78080.29,0.0,0.96753,2e-05,5.70015]
[1777217506775,51.99,78080.13,0.0,0.96752,2e-05,5.70172]
[1777217516842,52.0,78080.09,0.0,0.9675,2e-05,5.70415]
[1777217521881,52.0,78078.68,0.0,0.96747,2e-05,5.70883]
[1777217526915,52.0,78078.5,0.0,0.96746,2e-05,5.71042]
[1777217531952,52.01,78078.4,0.0,0.96745,2e-05,5.7118]
[1777217532958,52.01,78068.56,0.0,0.96727,2e-05,5.73675]
[1777217533966,52.01,78065.27,0.0,0.96721,2e-05,5.74521]
[1777217540010,52.01,78066.48,0.0,0.96722,2e-05,5.74316]
[1777217543028,52.01,78059.43,0.0,0.96709,2e-05,5.76141]
[1777217545042,52.01,78057.12,0.0,0.96705,2e-05,5.7675]
[1777217554108,52.01,78056.15,0.0,0.96704,2e-05,5.76867]
[1777217559141,52.02,78053.71,0.0,0.96699,2e-05,5.77541]
[1777217564175,52.02,78051.85,0.0,0.96695,2e-05,5.78066]
[1777217569210,52.02,78051.46,0.0,0.96694,2e-05,5.78216]
[1777217574247,52.02,78050.96,0.0,0.96693,2e-05,5.78393]
[1777217579282,52.02,78050.64,0.0,0.96692,2e-05,5.78524]
[1777217584316,52.02,78050.93,0.0,0.96693,2e-05,5.78444]
[1777217589353,52.02,78053.12,0.0,0.96696,2e-05,5.7794]
[1777217595394,52.02,78053.22,0.0,0.96696,2e-05,5.77981]
[1777217598927,52.03,78037.26,0.0,0.96667,2e-05,5.82067]
[1777217603456,52.03,78042.9,0.0,0.96677,2e-05,5.80652]
[1777217608997,52.03,78047.7,0.0,0.96685,2e-05,5.79462]
[1777217614533,52.03,78050.1,0.0,0.96691,2e-05,5.78645]
[1777217617561,52.03,78039.21,0.0,0.96671,2e-05,5.8142]
[1777217618565,52.03,78036.92,0.0,0.96667,2e-05,5.82002]
[1777217623600,52.03,78033.97,0.0,0.96662,2e-05,5.82746]
[1777217628634,52.03,78031.05,0.0,0.96656,2e-05,5.83479]
[1777217634677,52.03,78032.49,0.0,0.96659,2e-05,5.83101]
[1777217642732,52.03,78033.37,0.0,0.96661,2e-05,5.82871]
[1777217647768,52.03,78034.48,0.0,0.96663,2e-05,5.82588]
[1777217653814,52.03,78035.36,0.0,0.96664,2e-05,5.82366]
[1777217658850,52.03,78036.07,0.0,0.96666,2e-05,5.82189]
[1777217663886,52.03,78036.96,0.0,0.96667,2e-05,5.81968]
[1777217669421,52.03,78037.12,0.0,0.96667,2e-05,5.81933]
[1777217673956,52.03,78030.55,0.0,0.96657,2e-05,5.83377]
[1777217678989,52.03,78031.92,0.0,0.96659,2e-05,5.83025]
[1777217684024,52.03,78032.55,0.0,0.9666,2e-05,5.82866]
[1777217689060,52.03,78032.4,0.0,0.9666,2e-05,5.82901]
[1777217693088,52.03,78038.59,0.0,0.96671,2e-05,5.81324]
[1777217695101,52.03,78040.17,0.0,0.96674,2e-05,5.80928]
[1777217701143,52.03,78038.09,0.0,0.9667,2e-05,5.81471]
[1777217706178,52.03,78034.67,0.0,0.96664,2e-05,5.82355]
[1777217711215,52.03,78033.61,0.0,0.96662,2e-05,5.82639]
[1777217713229,52.03,78039.54,0.0,0.96673,2e-05,5.81139]
[1777217714236,52.03,78040.11,0.0,0.96674,2e-05,5.81]
[1777217717257,52.03,78046.49,0.0,0.96685,2e-05,5.79401]
[1777217722291,52.03,78050.37,0.0,0.96692,2e-05,5.78464]
[1777217727326,52.03,78054.31,0.0,0.96699,2e-05,5.77515]
[1777217732361,52.03,78056.29,0.0,0.96703,2e-05,5.76827]
[1777217737396,52.03,78057.34,0.0,0.96705,2e-05,5.76607]
[1777217746459,52.04,78058.99,0.0,0.96707,2e-05,5.76271]
[1777217752501,52.04,78061.6,0.0,0.96711,2e-05,5.75666]
[1777217760055,52.04,78064.25,0.0,0.96716,2e-05,5.75069]
[1777217770126,52.04,78067.44,0.0,0.96721,2e-05,5.74358]
[1777217775663,52.04,78068.36,0.0,0.96722,2e-05,5.74172]
[1777217783718,52.05,78068.61,0.0,0.96722,2e-05,5.74179]
[1777217788754,52.05,78068.29,0.0,0.96721,2e-05,5.74302]
[1777217793790,52.05,78064.35,0.0,0.96715,2e-05,5.75102]
[1777217797817,52.05,78062.92,0.0,0.96712,2e-05,5.75492]
[1777217799836,52.05,78068.69,0.0,0.96723,2e-05,5.74052]
[1777217804867,52.05,78068.52,0.0,0.96722,2e-05,5.74131]
[1777217810910,52.05,78073.31,0.0,0.9673,2e-05,5.72976]
[1777217815946,52.05,78072.25,0.0,0.96728,2e-05,5.73289]
[1777217820980,52.05,78069.67,0.0,0.96723,2e-05,5.73984]
[1777217826016,52.06,78067.63,0.0,0.96719,2e-05,5.74542]
[1777217831050,52.06,78067.37,0.0,0.96718,2e-05,5.74646]
[1777217835079,52.06,78062.95,0.0,0.9671,2e-05,5.75785]
[1777217840113,52.06,78063.5,0.0,0.96711,2e-05,5.75672]
[1777217847163,52.06,78064.27,0.0,0.96712,2e-05,5.7551]
[1777217852199,52.06,78063.34,0.0,0.96712,2e-05,5.75532]
[1777217857233,52.06,78061.97,0.0,0.96709,2e-05,5.75895]
[1777217862268,52.06,78058.69,0.0,0.96703,2e-05,5.76738]
[1777217867303,52.06,78056.62,0.0,0.96699,2e-05,5.77274]
[1777217872337,52.06,78055.18,0.0,0.96697,2e-05,5.77651]
[1777217880896,52.06,78058.48,0.0,0.96702,2e-05,5.76847]
[1777217886441,52.06,78063.5,0.0,0.96711,2e-05,5.75612]
[1777217892481,52.06,78065.02,0.0,0.96714,2e-05,5.75268]
[1777217901043,52.07,78065.59,0.0,0.96714,2e-05,5.75186]
[1777217911113,52.07,78067.94,0.0,0.96719,2e-05,5.74433]
[1777217918663,52.07,78068.45,0.0,0.9672,2e-05,5.7436]
[1777217923697,52.07,78068.95,0.0,0.9672,2e-05,5.74274]
[1777217928733,52.07,78069.13,0.0,0.9672,2e-05,5.74269]
[1777217938800,52.07,78069.56,0.0,0.96721,2e-05,5.74242]
[1777217948873,52.08,78070.31,0.0,0.96721,2e-05,5.74136]
[1777217955922,52.08,78070.82,0.0,0.96722,2e-05,5.74065]
[1777217961462,52.08,78070.79,0.0,0.96721,2e-05,5.74121]
[1777217966996,52.08,78070.79,0.0,0.96721,2e-05,5.74168]
[1777217972033,52.08,78070.79,0.0,0.96722,2e-05,5.73974]
[1777217974048,52.08,78076.14,0.0,0.96732,2e-05,5.72649]
[1777217979083,52.08,78078.87,0.0,0.96736,2e-05,5.72021]
[1777217981096,52.08,78084.05,0.0,0.96745,2e-05,5.70748]
[1777217986132,52.09,78083.18,0.0,0.96743,2e-05,5.71036]
[1777217991672,52.09,78081.64,0.0,0.9674,2e-05,5.71492]
[1777217997210,52.09,78075.38,0.0,0.96728,2e-05,5.73144]
[1777218002244,52.09,78066.92,0.0,0.96712,2e-05,5.75334]
[1777218004259,52.09,78065.59,0.0,0.9671,2e-05,5.75688]
[1777218009294,52.09,78066.78,0.0,0.96712,2e-05,5.75435]
[1777218014330,52.09,78066.65,0.0,0.96711,2e-05,5.75513]
[1777218021883,52.1,78066.55,0.0,0.96711,2e-05,5.75598]
[1777218027421,52.1,78067.64,0.0,0.96712,2e-05,5.75375]
[1777218033462,52.1,78068.36,0.0,0.96714,2e-05,5.75011]
[1777218038498,52.1,78068.3,0.0,0.96714,2e-05,5.75069]
[1777218043532,52.1,78065.11,0.0,0.96708,2e-05,5.7591]
[1777218048568,52.1,78065.73,0.0,0.96709,2e-05,5.75787]
[1777218053603,52.1,78066.58,0.0,0.9671,2e-05,5.75604]
[1777218062176,52.1,78066.82,0.0,0.9671,2e-05,5.75599]
[1777218067701,52.11,78068.15,0.0,0.96712,2e-05,5.75296]
[1777218072737,52.11,78068.36,0.0,0.96713,2e-05,5.75274]
[1777218078779,52.11,78068.37,0.0,0.96712,2e-05,5.75308]
[1777218084821,52.11,78068.66,0.0,0.96713,2e-05,5.7527]
[1777218089856,52.11,78067.46,0.0,0.9671,2e-05,5.756]
[1777218090863,52.11,78054.69,0.0,0.96687,2e-05,5.78829]
[1777218092386,52.11,78052.36,0.0,0.96684,2e-05,5.79183]
[1777218096904,52.11,78046.65,0.0,0.96674,2e-05,5.80624]
[1777218102456,52.11,78044.31,0.0,0.9667,2e-05,5.81201]
[1777218107982,52.11,78043.14,0.0,0.96668,2e-05,5.81484]
[1777218113017,52.11,78042.48,0.0,0.96667,2e-05,5.81644]
[1777218118052,52.11,78041.53,0.0,0.96665,2e-05,5.81879]
[1777218123087,52.11,78040.43,0.0,0.96663,2e-05,5.82152]
[1777218133156,52.11,78040.73,0.0,0.96664,2e-05,5.82057]
[1777218139201,52.11,78038.83,0.0,0.9666,2e-05,5.82531]
[1777218146260,52.11,78036.16,0.0,0.96655,2e-05,5.83199]
[1777218151284,52.11,78034.23,0.0,0.96653,2e-05,5.83448]
[1777218156319,52.11,78032.65,0.0,0.9665,2e-05,5.83845]
[1777218162363,52.11,78031.98,0.0,0.96649,2e-05,5.84011]
[1777218165384,52.11,78042.63,0.0,0.96669,2e-05,5.81304]
[1777218169412,52.11,78047.4,0.0,0.96677,2e-05,5.80107]
[1777218174447,52.11,78049.83,0.0,0.96681,2e-05,5.79511]
[1777218179482,52.11,78053.11,0.0,0.96687,2e-05,5.787]
[1777218185524,52.11,78054.6,0.0,0.9669,2e-05,5.7835]
[1777218191566,52.11,78058.09,0.0,0.96696,2e-05,5.77497]
[1777218196601,52.11,78060.43,0.0,0.967,2e-05,5.76931]
[1777218201635,52.11,78058.95,0.0,0.96697,2e-05,5.77326]
[1777218206670,52.11,78060.55,0.0,0.967,2e-05,5.7694]
[1777218213232,52.11,78062.71,0.0,0.96705,2e-05,5.76184]
[1777218223302,52.11,78063.79,0.0,0.96706,2e-05,5.75954]
[1777218228824,52.11,78065.77,0.0,0.9671,2e-05,5.75475]
[1777218233859,52.11,78067.27,0.0,0.96712,2e-05,5.75118]
[1777218238895,52.11,78068.65,0.0,0.96715,2e-05,5.74793]
[1777218243930,52.11,78069.87,0.0,0.96717,2e-05,5.74511]
[1777218247958,52.12,78064.11,0.0,0.96706,2e-05,5.75977]
[1777218253513,52.12,78064.26,0.0,0.96707,2e-05,5.75952]
[1777218259035,52.12,78064.6,0.0,0.96707,2e-05,5.75875]
[1777218267092,52.12,78066.06,0.0,0.9671,2e-05,5.75523]
[1777218273653,52.12,78067.5,0.0,0.96713,2e-05,5.74943]
[1777218279175,52.12,78068.31,0.0,0.96715,2e-05,5.74751]
[1777218286225,52.12,78067.84,0.0,0.96714,2e-05,5.74878]
[1777218291260,52.12,78068.27,0.0,0.96715,2e-05,5.74773]
[1777218301332,52.12,78068.96,0.0,0.96716,2e-05,5.74602]
[1777218310395,52.12,78070.3,0.0,0.96718,2e-05,5.74263]
[1777218318450,52.12,78070.63,0.0,0.96719,2e-05,5.74176]
[1777218323485,52.12,78070.67,0.0,0.96719,2e-05,5.74165]
[1777218330535,52.12,78069.32,0.0,0.96716,2e-05,5.74507]
[1777218334567,52.12,78062.98,0.0,0.96706,2e-05,5.75874]
[1777218335578,52.12,78057.09,0.0,0.96696,2e-05,5.77361]
[1777218336629,52.12,78044.4,0.0,0.96673,2e-05,5.80572]
[1777218337635,52.12,78043.27,0.0,0.96671,2e-05,5.80852]
[1777218343677,52.12,78042.83,0.0,0.9667,2e-05,5.80924]
[1777218348711,52.12,78037.89,0.0,0.96661,2e-05,5.82145]
[1777218353747,52.11,78037.17,0.0,0.9666,2e-05,5.82295]
[1777218360796,52.11,78035.39,0.0,0.96657,2e-05,5.82704]
[1777218365833,52.11,78034.87,0.0,0.96657,2e-05,5.82809]
[1777218370867,52.11,78033.14,0.0,0.96654,2e-05,5.83224]
[1777218374359,52.11,78024.29,0.0,0.96638,2e-05,5.85463]
[1777218375903,52.11,78022.18,0.0,0.96634,2e-05,5.85988]
[1777218377918,52.11,78009.57,0.0,0.96611,2e-05,5.89196]
[1777218378925,52.11,78010.97,0.0,0.96613,2e-05,5.88824]
[1777218384430,52.11,78008.21,0.0,0.96609,2e-05,5.89456]
[1777218390001,52.11,78006.95,0.0,0.96607,2e-05,5.89713]
[1777218395049,52.1,78004.02,0.0,0.96603,2e-05,5.90162]
[1777218402098,52.1,78003.71,0.0,0.96603,2e-05,5.90149]
[1777218407133,52.1,78000.54,0.0,0.96598,2e-05,5.90896]
[1777218412169,52.1,77999.27,0.0,0.96596,2e-05,5.91155]
[1777218418219,52.1,77998.33,0.0,0.96595,2e-05,5.91317]
[1777218419225,52.1,78003.87,0.0,0.96605,2e-05,5.89882]
[1777218420232,52.1,78005.97,0.0,0.96609,2e-05,5.89332]
[1777218425267,52.09,78004.16,0.0,0.96606,2e-05,5.89748]
[1777218430301,52.09,78005.89,0.0,0.9661,2e-05,5.8926]
[1777218439365,52.09,78007.64,0.0,0.96613,2e-05,5.88753]
[1777218444851,52.09,78020.3,0.0,0.96637,2e-05,5.85483]
[1777218446414,52.09,78022.22,0.0,0.9664,2e-05,5.84994]
[1777218452457,52.09,78021.99,0.0,0.96641,2e-05,5.84823]
[1777218454921,52.09,78028.22,0.0,0.96652,2e-05,5.83238]
[1777218459506,52.09,78033.28,0.0,0.96662,2e-05,5.81955]
[1777218463534,52.09,78043.67,0.0,0.96681,2e-05,5.79324]
[1777218467562,52.09,78048.8,0.0,0.9669,2e-05,5.78041]
[1777218475062,52.09,78049.51,0.0,0.96691,2e-05,5.7789]
[1777218477634,52.09,78054.82,0.0,0.967,2e-05,5.7656]
[1777218483674,52.09,78057.74,0.0,0.96705,2e-05,5.75853]
[1777218488710,52.09,78063.52,0.0,0.96716,2e-05,5.74365]
[1777218493745,52.09,78064.3,0.0,0.96717,2e-05,5.74198]
[1777218498779,52.09,78065.11,0.0,0.96718,2e-05,5.74019]
[1777218505272,52.09,78066.03,0.0,0.9672,2e-05,5.73815]
[1777218510864,52.1,78066.67,0.0,0.96721,2e-05,5.73678]
[1777218516906,52.1,78067.96,0.0,0.96724,2e-05,5.73143]
[1777218524961,52.1,78068.53,0.0,0.96725,2e-05,5.73028]
[1777218529997,52.1,78068.71,0.0,0.96725,2e-05,5.73]
[1777218535485,52.1,78068.82,0.0,0.96725,2e-05,5.72992]
[1777218541075,52.1,78049.19,0.0,0.9669,2e-05,5.77964]
[1777218542081,52.1,78041.94,0.0,0.96677,2e-05,5.79795]
[1777218543088,52.1,78040.33,0.0,0.96674,2e-05,5.80197]
[1777218548124,52.1,78036.18,0.0,0.96667,2e-05,5.81216]
[1777218555625,52.1,78030.8,0.0,0.96657,2e-05,5.82531]
[1777218559201,52.1,78035.68,0.0,0.96666,2e-05,5.81275]
[1777218565696,52.09,78035.47,0.0,0.96666,2e-05,5.8131]
[1777218571289,52.09,78035.9,0.0,0.96668,2e-05,5.80955]
[1777218574307,52.09,78028.85,0.0,0.96655,2e-05,5.82739]
[1777218575765,52.09,78026.74,0.0,0.96651,2e-05,5.83266]
[1777218579343,52.09,78016.97,0.0,0.96634,2e-05,5.85741]
[1777218580349,52.09,78015.7,0.0,0.96631,2e-05,5.86057]
[1777218585835,52.09,78014.12,0.0,0.96629,2e-05,5.86413]
[1777218593442,52.09,78013.25,0.0,0.96628,2e-05,5.86581]
[1777218599485,52.09,78013.2,0.0,0.96628,2e-05,5.86552]
[1777218605976,52.09,78010.83,0.0,0.96624,2e-05,5.87112]
[1777218608548,52.09,78017.34,0.0,0.96636,2e-05,5.85435]
[1777218609555,52.09,78018.69,0.0,0.96638,2e-05,5.85087]
[1777218614590,52.09,78020.49,0.0,0.96642,2e-05,5.8461]
[1777218619626,52.09,78021.1,0.0,0.96643,2e-05,5.84437]
[1777218624660,52.09,78023.47,0.0,0.96647,2e-05,5.83816]
[1777218630702,52.09,78027.23,0.0,0.96654,2e-05,5.82839]
[1777218633724,52.09,78036.08,0.0,0.96672,2e-05,5.80349]
[1777218635737,52.09,78037.07,0.0,0.96674,2e-05,5.80101]
[1777218643795,52.09,78037.66,0.0,0.96675,2e-05,5.7996]
[1777218649839,52.09,78042.61,0.0,0.96684,2e-05,5.78721]
[1777218654871,52.09,78045.49,0.0,0.96689,2e-05,5.7801]
[1777218659907,52.09,78046.41,0.0,0.9669,2e-05,5.77795]
[1777218664941,52.09,78048.32,0.0,0.96693,2e-05,5.77329]
[1777218670984,52.09,78050.02,0.0,0.96696,2e-05,5.76925]
[1777218676021,52.09,78055.18,0.0,0.96706,2e-05,5.75647]
[1777218681055,52.09,78056.82,0.0,0.96708,2e-05,5.75269]
[1777218686089,52.09,78058.19,0.0,0.9671,2e-05,5.74963]
[1777218691125,52.09,78056.14,0.0,0.96708,2e-05,5.75292]
[1777218697167,52.09,78056.25,0.0,0.96707,2e-05,5.75319]
[1777218702201,52.1,78059.74,0.0,0.96713,2e-05,5.74489]
[1777218707238,52.1,78062.31,0.0,0.96718,2e-05,5.73894]
[1777218714286,52.1,78063.0,0.0,0.96718,2e-05,5.73795]
[1777218719321,52.1,78061.99,0.0,0.96716,2e-05,5.741]
[1777218724357,52.1,78063.47,0.0,0.96719,2e-05,5.73775]
[1777218732413,52.1,78065.3,0.0,0.96721,2e-05,5.73394]
[1777218738455,52.11,78065.91,0.0,0.96722,2e-05,5.733]
[1777218742483,52.11,78058.34,0.0,0.96708,2e-05,5.75243]
[1777218743489,52.11,78056.66,0.0,0.96705,2e-05,5.75673]
[1777218748524,52.11,78055.75,0.0,0.96703,2e-05,5.75926]
[1777218754570,52.11,78052.57,0.0,0.96699,2e-05,5.76523]
[1777218759602,52.11,78047.76,0.0,0.9669,2e-05,5.77765]
[1777218765643,52.11,78044.24,0.0,0.96683,2e-05,5.7869]
[1777218770678,52.11,78039.83,0.0,0.96675,2e-05,5.79838]
[1777218775714,52.11,78036.97,0.0,0.96669,2e-05,5.8059]
[1777218780748,52.11,78035.11,0.0,0.96666,2e-05,5.81085]
[1777218785784,52.11,78031.52,0.0,0.96659,2e-05,5.82017]
[1777218794847,52.11,78034.38,0.0,0.96664,2e-05,5.81333]
[1777218797867,52.11,78040.1,0.0,0.96674,2e-05,5.799]
[1777218802903,52.11,78043.06,0.0,0.9668,2e-05,5.79171]
[1777218807938,52.12,78046.97,0.0,0.96687,2e-05,5.78203]
[1777218813979,52.12,78049.39,0.0,0.96692,2e-05,5.77384]
[1777218819016,52.12,78050.92,0.0,0.96695,2e-05,5.77019]
[1777218824050,52.12,78051.95,0.0,0.96696,2e-05,5.76779]
[1777218834121,52.12,78053.12,0.0,0.96698,2e-05,5.76523]
[1777218841170,52.12,78054.95,0.0,0.96701,2e-05,5.76085]
[1777218846206,52.12,78057.26,0.0,0.96705,2e-05,5.75519]
[1777218852248,52.12,78057.88,0.0,0.96706,2e-05,5.75384]
[1777218857733,52.12,78057.21,0.0,0.96705,2e-05,5.75569]
[1777218863324,52.12,78057.3,0.0,0.96705,2e-05,5.75564]
[1777218875411,52.12,78058.77,0.0,0.96709,2e-05,5.74997]
[1777218881454,52.12,78058.72,0.0,0.96709,2e-05,5.75027]
[1777218886488,52.12,78060.21,0.0,0.96711,2e-05,5.74667]
[1777218891524,52.12,78059.66,0.0,0.9671,2e-05,5.74824]
[1777218896558,52.12,78058.45,0.0,0.96708,2e-05,5.75146]
[1777218901594,52.12,78059.36,0.0,0.96709,2e-05,5.74931]
[1777218908084,52.12,78059.42,0.0,0.96709,2e-05,5.74937]
[1777218913677,52.13,78059.87,0.0,0.9671,2e-05,5.74839]
[1777218918712,52.13,78059.26,0.0,0.96709,2e-05,5.75007]
[1777218925762,52.13,78059.62,0.0,0.96709,2e-05,5.74935]
[1777218930796,52.13,78060.49,0.0,0.96711,2e-05,5.7473]
[1777218935833,52.13,78059.54,0.0,0.9671,2e-05,5.7475]
[1777218940867,52.13,78059.73,0.0,0.9671,2e-05,5.74719]
[1777218945901,52.13,78060.19,0.0,0.96711,2e-05,5.74619]
[1777218951944,52.13,78061.33,0.0,0.96713,2e-05,5.7435]
[1777218956980,52.13,78061.62,0.0,0.96713,2e-05,5.74291]
[1777218962015,52.13,78061.1,0.0,0.96712,2e-05,5.74434]
[1777218967050,52.13,78062.19,0.0,0.96714,2e-05,5.74174]
[1777218974098,52.13,78062.85,0.0,0.96715,2e-05,5.74029]
[1777218979133,52.13,78063.51,0.0,0.96716,2e-05,5.73878]
[1777218984168,52.13,78064.03,0.0,0.96717,2e-05,5.73765]
[1777218989203,52.13,78064.56,0.0,0.96718,2e-05,5.73649]
[1777218991218,52.13,78058.91,0.0,0.96709,2e-05,5.74845]
[1777218993231,52.13,78056.75,0.0,0.96705,2e-05,5.75391]
[1777218995246,52.13,78047.96,0.0,0.96689,2e-05,5.77611]
[1777218996252,52.13,78045.78,0.0,0.96685,2e-05,5.7816]
[1777219001293,52.13,78042.37,0.0,0.96679,2e-05,5.79009]
[1777219006323,52.13,78037.85,0.0,0.96671,2e-05,5.8014]
[1777219009343,52.13,78031.3,0.0,0.96659,2e-05,5.81795]
[1777219014378,52.13,78027.5,0.0,0.96652,2e-05,5.82738]
[1777219019413,52.13,78022.95,0.0,0.96644,2e-05,5.83875]
[1777219029484,52.13,78021.36,0.0,0.96642,2e-05,5.84241]
[1777219035527,52.13,78018.05,0.0,0.96636,2e-05,5.85063]
[1777219037540,52.13,78025.18,0.0,0.96649,2e-05,5.8324]
[1777219038997,52.13,78029.88,0.0,0.96657,2e-05,5.82045]
[1777219041567,52.13,78030.3,0.0,0.96658,2e-05,5.81945]
[1777219046602,52.13,78033.42,0.0,0.96664,2e-05,5.81167]
[1777219051637,52.13,78036.84,0.0,0.96671,2e-05,5.8008]
[1777219055665,52.13,78042.39,0.0,0.96681,2e-05,5.78688]
[1777219060700,52.13,78045.24,0.0,0.96686,2e-05,5.77989]
[1777219065737,52.13,78047.67,0.0,0.9669,2e-05,5.77395]
[1777219070773,52.13,78049.58,0.0,0.96694,2e-05,5.76933]
[1777219076814,52.13,78051.61,0.0,0.96697,2e-05,5.76445]
[1777219081849,52.13,78051.98,0.0,0.96698,2e-05,5.76369]
[1777219086906,52.13,78049.04,0.0,0.96692,2e-05,5.77121]
[1777219091941,52.13,78047.35,0.0,0.96689,2e-05,5.77557]
[1777219096976,52.13,78046.6,0.0,0.96688,2e-05,5.77755]
[1777219103019,52.13,78046.1,0.0,0.96687,2e-05,5.77892]
[1777219108053,52.13,78045.02,0.0,0.96685,2e-05,5.78174]
[1777219117119,52.13,78044.69,0.0,0.96685,2e-05,5.78041]
[1777219122152,52.13,78043.59,0.0,0.96683,2e-05,5.7833]
[1777219124166,52.13,78049.44,0.0,0.96694,2e-05,5.76855]
[1777219126180,52.13,78049.09,0.0,0.96693,2e-05,5.76952]
[1777219129631,52.13,78044.08,0.0,0.96684,2e-05,5.78232]
[1777219135243,52.13,78042.37,0.0,0.96681,2e-05,5.7868]
[1777219143298,52.14,78040.95,0.0,0.96678,2e-05,5.79058]
[1777219148334,52.14,78043.32,0.0,0.96682,2e-05,5.78471]
[1777219154375,52.14,78041.1,0.0,0.96678,2e-05,5.79054]
[1777219159410,52.14,78040.54,0.0,0.96677,2e-05,5.79214]
[1777219164446,52.14,78039.85,0.0,0.96676,2e-05,5.79406]
[1777219168473,52.14,78044.87,0.0,0.96685,2e-05,5.78152]
[1777219175522,52.14,78048.74,0.0,0.96693,2e-05,5.76983]
[1777219178544,52.14,78054.29,0.0,0.96702,2e-05,5.75602]
[1777219183579,52.14,78057.38,0.0,0.96708,2e-05,5.74859]
[1777219189621,52.14,78057.69,0.0,0.96708,2e-05,5.74821]
[1777219195662,52.14,78060.74,0.0,0.96713,2e-05,5.74091]
[1777219200737,52.14,78062.78,0.0,0.96717,2e-05,5.7361]
[1777219202713,52.14,78068.6,0.0,0.96727,2e-05,5.72161]
[1777219204730,52.14,78071.0,0.0,0.96731,2e-05,5.71578]
[1777219207751,52.15,78078.9,0.0,0.96745,2e-05,5.6963]
[1777219208758,52.15,78080.96,0.0,0.96749,2e-05,5.69129]
[1777219212785,52.15,78075.39,0.0,0.96738,2e-05,5.70578]
[1777219214800,52.15,78069.03,0.0,0.96727,2e-05,5.72196]
[1777219216813,52.15,78061.53,0.0,0.96713,2e-05,5.741]
[1777219218829,52.15,78059.57,0.0,0.9671,2e-05,5.74607]
[1777219223863,52.15,78056.65,0.0,0.96704,2e-05,5.75371]
[1777219226885,52.15,78048.43,0.0,0.96689,2e-05,5.77459]
[1777219227893,52.15,78045.28,0.0,0.96683,2e-05,5.78257]
[1777219235948,52.15,78043.67,0.0,0.96682,2e-05,5.78439]
[1777219240409,52.15,78027.62,0.0,0.96652,2e-05,5.82514]
[1777219246028,52.15,78027.14,0.0,0.96652,2e-05,5.82617]
[1777219251054,52.15,78025.51,0.0,0.96649,2e-05,5.83012]
[1777219256088,52.15,78025.03,0.0,0.96648,2e-05,5.8311]
[1777219261123,52.15,78022.78,0.0,0.96644,2e-05,5.83653]
[1777219267165,52.15,78024.41,0.0,0.96647,2e-05,5.83211]
[1777219276229,52.15,78020.56,0.0,0.96641,2e-05,5.84151]
[1777219280689,52.15,78014.96,0.0,0.96631,2e-05,5.8555]
[1777219285290,52.14,78007.5,0.0,0.96617,2e-05,5.87429]
[1777219290759,52.14,78005.58,0.0,0.96614,2e-05,5.87865]
[1777219293350,52.14,78010.93,0.0,0.96625,2e-05,5.86243]
[1777219294356,52.14,78010.76,0.0,0.96625,2e-05,5.86281]
[1777219299392,52.14,78009.49,0.0,0.96623,2e-05,5.86571]
[1777219304428,52.14,78007.1,0.0,0.96619,2e-05,5.87149]
[1777219309462,52.14,78005.83,0.0,0.96617,2e-05,5.87437]
[1777219315503,52.14,78005.56,0.0,0.96616,2e-05,5.87463]
[1777219320539,52.14,78004.18,0.0,0.96614,2e-05,5.87778]
[1777219325574,52.14,78000.82,0.0,0.96608,2e-05,5.88597]
[1777219330609,52.13,77996.09,0.0,0.966,2e-05,5.89765]
[1777219335643,52.13,77994.52,0.0,0.96597,2e-05,5.90116]
[1777219340679,52.13,77990.44,0.0,0.9659,2e-05,5.91112]
[1777219345714,52.13,77990.8,0.0,0.96591,2e-05,5.90965]
[1777219350748,52.13,77991.77,0.0,0.96593,2e-05,5.90664]
[1777219357798,52.13,77993.03,0.0,0.96597,2e-05,5.90037]
[1777219366863,52.13,77992.97,0.0,0.96598,2e-05,5.89975]
[1777219371898,52.12,77992.25,0.0,0.96597,2e-05,5.90118]
[1777219376932,52.12,77992.15,0.0,0.96597,2e-05,5.90103]
[1777219382974,52.12,77992.36,0.0,0.96597,2e-05,5.90003]
[1777219388010,52.12,77992.99,0.0,0.96599,2e-05,5.89805]
[1777219395059,52.12,77992.22,0.0,0.96598,2e-05,5.89953]
[1777219401531,52.12,77992.69,0.0,0.96599,2e-05,5.89786]
[1777219407142,52.12,77991.59,0.0,0.96597,2e-05,5.90036]
[1777219413184,52.12,77992.65,0.0,0.96601,2e-05,5.89489]
[1777219416207,52.12,77997.67,0.0,0.9661,2e-05,5.88184]
[1777219421672,52.12,77999.05,0.0,0.96613,2e-05,5.87807]
[1777219427283,52.11,78000.68,0.0,0.96616,2e-05,5.87372]
[1777219432318,52.11,78000.65,0.0,0.96616,2e-05,5.87365]
[1777219439368,52.11,78000.93,0.0,0.96617,2e-05,5.87271]
[1777219445409,52.11,78001.33,0.0,0.96618,2e-05,5.8715]
[1777219450444,52.11,77999.35,0.0,0.96614,2e-05,5.87638]
[1777219455480,52.11,77997.99,0.0,0.96612,2e-05,5.87963]
[1777219461951,52.11,77997.7,0.0,0.96611,2e-05,5.88]
[1777219467564,52.11,77995.82,0.0,0.96608,2e-05,5.88444]
[1777219472599,52.11,77995.49,0.0,0.96609,2e-05,5.8826]
[1777219478641,52.11,78000.52,0.0,0.96619,2e-05,5.86943]
[1777219483676,52.11,78012.99,0.0,0.96642,2e-05,5.83741]
[1777219484683,52.11,78014.75,0.0,0.96645,2e-05,5.83294]
[1777219489717,52.11,78011.22,0.0,0.96638,2e-05,5.84206]
[1777219494756,52.11,78016.42,0.0,0.96648,2e-05,5.82891]
[1777219496767,52.11,78027.83,0.0,0.96668,2e-05,5.79999]
[1777219497773,52.11,78028.88,0.0,0.9667,2e-05,5.79742]
[1777219502811,52.11,78033.99,0.0,0.96679,2e-05,5.78489]
[1777219504823,52.11,78043.6,0.0,0.96697,2e-05,5.76076]
[1777219506836,52.11,78043.6,0.0,0.96696,2e-05,5.76098]
[1777219512305,52.11,78048.01,0.0,0.96704,2e-05,5.75043]
[1777219517913,52.11,78048.01,0.0,0.96704,2e-05,5.75111]
[1777219518920,52.11,78053.98,0.0,0.96714,2e-05,5.73618]
[1777219523956,52.12,78057.15,0.0,0.9672,2e-05,5.72878]
[1777219528991,52.12,78061.28,0.0,0.96727,2e-05,5.71898]
[1777219534026,52.12,78061.79,0.0,0.96728,2e-05,5.71598]
[1777219539062,52.12,78064.2,0.0,0.96732,2e-05,5.71056]
[1777219544097,52.12,78064.59,0.0,0.96732,2e-05,5.71022]
[1777219547118,52.12,78069.72,0.0,0.96741,2e-05,5.69777]
[1777219552588,52.13,78072.6,0.0,0.96746,2e-05,5.69128]
[1777219559201,52.13,78072.48,0.0,0.96745,2e-05,5.69264]
[1777219566251,52.13,78072.12,0.0,0.96744,2e-05,5.69456]
[1777219572727,52.13,78071.17,0.0,0.96741,2e-05,5.6979]
[1777219578336,52.14,78069.91,0.0,0.96739,2e-05,5.70169]
[1777219584377,52.14,78070.49,0.0,0.96739,2e-05,5.70097]
[1777219589412,52.14,78070.62,0.0,0.96739,2e-05,5.70124]
[1777219596461,52.14,78070.5,0.0,0.96739,2e-05,5.70004]
[1777219601496,52.14,78070.63,0.0,0.96739,2e-05,5.7003]
[1777219608551,52.15,78070.27,0.0,0.96738,2e-05,5.70202]
[1777219613013,52.15,78035.6,0.0,0.96675,2e-05,5.78979]
[1777219614589,52.15,78034.37,0.0,0.96673,2e-05,5.79287]
[1777219619626,52.15,78032.93,0.0,0.96671,2e-05,5.79637]
[1777219624660,52.15,78030.71,0.0,0.96667,2e-05,5.80188]
[1777219629697,52.15,78029.32,0.0,0.96664,2e-05,5.80531]
[1777219634733,52.15,78027.34,0.0,0.96661,2e-05,5.81018]
[1777219639768,52.15,78028.76,0.0,0.96663,2e-05,5.80645]
[1777219644805,52.15,78027.57,0.0,0.96661,2e-05,5.80926]
[1777219649838,52.14,78027.29,0.0,0.96661,2e-05,5.80978]
[1777219654874,52.14,78026.33,0.0,0.96661,2e-05,5.80968]
[1777219659909,52.14,78025.31,0.0,0.96659,2e-05,5.81209]
[1777219667965,52.14,78021.08,0.0,0.96651,2e-05,5.82261]
[1777219673000,52.14,78021.21,0.0,0.96652,2e-05,5.82219]
[1777219678035,52.14,78021.21,0.0,0.96652,2e-05,5.82214]
[1777219684078,52.14,78021.29,0.0,0.96652,2e-05,5.82191]
[1777219689117,52.14,78020.8,0.0,0.96651,2e-05,5.82315]
[1777219696165,52.14,78018.98,0.0,0.96647,2e-05,5.82776]
[1777219701202,52.14,78012.9,0.0,0.96636,2e-05,5.84324]
[1777219702207,52.14,78006.28,0.0,0.96624,2e-05,5.86011]
[1777219703214,52.14,78008.7,0.0,0.96629,2e-05,5.85387]
[1777219709257,52.14,78008.86,0.0,0.96629,2e-05,5.8532]
[1777219710265,52.14,78014.6,0.0,0.9664,2e-05,5.83851]
[1777219712280,52.14,78018.84,0.0,0.96649,2e-05,5.82532]
[1777219717315,52.14,78022.31,0.0,0.96655,2e-05,5.81646]
[1777219723798,52.14,78023.65,0.0,0.96658,2e-05,5.81297]
[1777219729398,52.14,78026.99,0.0,0.96664,2e-05,5.80437]
[1777219734433,52.14,78029.35,0.0,0.96668,2e-05,5.79827]
[1777219740476,52.14,78031.58,0.0,0.96672,2e-05,5.79248]
[1777219742493,52.14,78038.35,0.0,0.96685,2e-05,5.77531]
[1777219747526,52.14,78038.6,0.0,0.96685,2e-05,5.77469]
[1777219752562,52.14,78042.01,0.0,0.96691,2e-05,5.76611]
[1777219757595,52.14,78044.51,0.0,0.96696,2e-05,5.75994]
[1777219762629,52.14,78045.41,0.0,0.96697,2e-05,5.75785]
[1777219767665,52.14,78046.68,0.0,0.96699,2e-05,5.7549]
[1777219772700,52.14,78047.98,0.0,0.96703,2e-05,5.7496]
[1777219777736,52.14,78047.64,0.0,0.96702,2e-05,5.75084]
[1777219784219,52.15,78046.67,0.0,0.967,2e-05,5.75385]
[1777219790826,52.15,78044.02,0.0,0.96695,2e-05,5.76098]
[1777219795863,52.15,78043.82,0.0,0.96694,2e-05,5.76182]
[1777219800897,52.15,78044.18,0.0,0.96694,2e-05,5.76124]
[1777219805932,52.15,78045.58,0.0,0.96697,2e-05,5.75813]
[1777219810967,52.15,78046.42,0.0,0.96698,2e-05,5.75639]
[1777219816005,52.15,78049.09,0.0,0.96702,2e-05,5.75006]
[1777219821036,52.15,78051.82,0.0,0.96707,2e-05,5.74364]
[1777219826072,52.15,78054.09,0.0,0.96711,2e-05,5.73839]
[1777219831107,52.16,78055.41,0.0,0.96714,2e-05,5.7332]
[1777219834573,52.16,78060.8,0.0,0.96724,2e-05,5.71994]
[1777219840170,52.16,78062.03,0.0,0.96725,2e-05,5.71746]
[1777219845208,52.16,78063.45,0.0,0.96728,2e-05,5.71439]
[1777219851250,52.16,78064.35,0.0,0.96729,2e-05,5.71272]
[1777219856286,52.16,78065.6,0.0,0.96731,2e-05,5.71007]
[1777219861321,52.16,78066.15,0.0,0.96731,2e-05,5.70916]
[1777219866356,52.16,78061.28,0.0,0.96722,2e-05,5.72181]
[1777219873405,52.17,78060.31,0.0,0.9672,2e-05,5.72479]
[1777219878441,52.17,78060.65,0.0,0.96721,2e-05,5.72431]
[1777219883476,52.17,78062.34,0.0,0.96723,2e-05,5.72043]
[1777219888511,52.17,78062.6,0.0,0.96724,2e-05,5.72012]
[1777219895560,52.17,78064.5,0.0,0.96728,2e-05,5.71351]
[1777219900594,52.17,78066.87,0.0,0.96732,2e-05,5.70792]
[1777219905629,52.17,78066.99,0.0,0.96732,2e-05,5.70798]
[1777219915699,52.17,78067.64,0.0,0.96733,2e-05,5.70705]
[1777219920735,52.18,78063.9,0.0,0.96726,2e-05,5.71677]
[1777219927784,52.18,78061.57,0.0,0.96721,2e-05,5.72302]
[1777219932818,52.18,78057.51,0.0,0.96714,2e-05,5.73349]
[1777219937854,52.18,78056.56,0.0,0.96712,2e-05,5.73616]
[1777219942889,52.18,78055.12,0.0,0.96709,2e-05,5.74009]
[1777219949939,52.18,78054.57,0.0,0.96708,2e-05,5.74195]
[1777219955426,52.18,78052.28,0.0,0.96704,2e-05,5.74581]
[1777219961017,52.18,78051.37,0.0,0.96703,2e-05,5.74847]
[1777219971086,52.18,78051.14,0.0,0.96702,2e-05,5.7498]
[1777219975566,52.19,78045.34,0.0,0.96691,2e-05,5.76475]
[1777219981156,52.19,78044.8,0.0,0.9669,2e-05,5.76645]
[1777219991226,52.19,78044.44,0.0,0.96689,2e-05,5.76784]
[1777219992234,52.19,78028.42,0.0,0.9666,2e-05,5.80849]
[1777219993242,52.19,78020.82,0.0,0.96646,2e-05,5.82778]
[1777219994250,52.19,78020.8,0.0,0.96646,2e-05,5.82778]
[1777219999284,52.19,78023.69,0.0,0.96651,2e-05,5.82021]
[1777220004320,52.19,78026.66,0.0,0.96657,2e-05,5.81246]
[1777220008347,52.19,78031.83,0.0,0.96666,2e-05,5.7992]
[1777220011382,52.19,78032.3,0.0,0.96668,2e-05,5.79563]
[1777220018416,52.19,78032.34,0.0,0.96668,2e-05,5.79548]
[1777220023452,52.19,78030.78,0.0,0.96666,2e-05,5.79938]
[1777220028486,52.19,78029.47,0.0,0.96663,2e-05,5.80262]
[1777220033521,52.19,78028.59,0.0,0.96662,2e-05,5.80472]
[1777220036543,52.18,78023.48,0.0,0.96653,2e-05,5.81761]
[1777220040571,52.18,78018.18,0.0,0.96643,2e-05,5.83091]
[1777220046613,52.18,78016.95,0.0,0.96641,2e-05,5.83371]
[1777220051655,52.18,78014.94,0.0,0.96637,2e-05,5.83858]
[1777220056689,52.18,78013.55,0.0,0.96635,2e-05,5.84187]
[1777220061724,52.18,78013.26,0.0,0.96635,2e-05,5.84237]
[1777220068774,52.18,78012.05,0.0,0.96633,2e-05,5.84514]
[1777220073809,52.18,78011.06,0.0,0.96632,2e-05,5.84509]
[1777220078868,52.18,78010.19,0.0,0.96631,2e-05,5.84711]
[1777220083884,52.18,78006.16,0.0,0.96624,2e-05,5.85717]
[1777220088920,52.18,78004.25,0.0,0.9662,2e-05,5.86178]
[1777220095969,52.18,78003.86,0.0,0.9662,2e-05,5.86239]
[1777220101003,52.18,78003.66,0.0,0.9662,2e-05,5.86264]
[1777220106477,52.18,78004.56,0.0,0.96621,2e-05,5.86006]
[1777220116547,52.17,78003.41,0.0,0.9662,2e-05,5.8626]
[1777220126617,52.17,78002.47,0.0,0.96618,2e-05,5.86464]
[1777220133228,52.17,78002.57,0.0,0.9662,2e-05,5.86182]
[1777220139270,52.17,78003.93,0.0,0.96622,2e-05,5.85821]
[1777220144304,52.17,78002.49,0.0,0.9662,2e-05,5.86179]
[1777220149340,52.17,78002.23,0.0,0.96619,2e-05,5.86236]
[1777220155384,52.17,78005.04,0.0,0.96625,2e-05,5.85513]
[1777220160417,52.17,78006.79,0.0,0.96628,2e-05,5.85063]
[1777220164444,52.17,78012.93,0.0,0.96639,2e-05,5.83499]
[1777220169480,52.17,78014.45,0.0,0.96642,2e-05,5.83122]
[1777220174516,52.17,78014.47,0.0,0.96642,2e-05,5.83129]
[1777220176968,52.17,78007.8,0.0,0.96629,2e-05,5.84834]
[1777220179551,52.17,78007.64,0.0,0.96629,2e-05,5.84873]
[1777220184586,52.17,78007.81,0.0,0.96629,2e-05,5.84826]
[1777220189620,52.17,78008.54,0.0,0.96631,2e-05,5.84635]
[1777220195663,52.17,78008.92,0.0,0.96633,2e-05,5.843]
[1777220200698,52.17,78008.44,0.0,0.96632,2e-05,5.84421]
[1777220207747,52.17,78008.15,0.0,0.96631,2e-05,5.84496]
[1777220213789,52.17,78008.24,0.0,0.96632,2e-05,5.84475]
[1777220219832,52.17,78009.76,0.0,0.96634,2e-05,5.84093]
[1777220224866,52.17,78010.92,0.0,0.96636,2e-05,5.83803]
[1777220229902,52.17,78015.44,0.0,0.96645,2e-05,5.82664]
[1777220237393,52.17,78017.82,0.0,0.96649,2e-05,5.82085]
[1777220244000,52.17,78017.82,0.0,0.96649,2e-05,5.82105]
[1777220248031,52.17,78025.09,0.0,0.96662,2e-05,5.8027]
[1777220253067,52.17,78029.12,0.0,0.9667,2e-05,5.79026]
[1777220258102,52.18,78024.52,0.0,0.96662,2e-05,5.80203]
[1777220260114,52.18,78023.3,0.0,0.9666,2e-05,5.80512]
[1777220265150,52.17,78023.05,0.0,0.96659,2e-05,5.80569]
[1777220270184,52.17,78022.82,0.0,0.96659,2e-05,5.8062]
[1777220275220,52.17,78023.37,0.0,0.9666,2e-05,5.80473]
[1777220280255,52.17,78024.05,0.0,0.96661,2e-05,5.80294]
[1777220285289,52.17,78024.61,0.0,0.96662,2e-05,5.80146]
[1777220290329,52.17,78026.35,0.0,0.96666,2e-05,5.79699]
[1777220295362,52.17,78027.19,0.0,0.96667,2e-05,5.79486]
[1777220300397,52.17,78029.43,0.0,0.96671,2e-05,5.7892]
[1777220305431,52.17,78029.82,0.0,0.96672,2e-05,5.78825]
[1777220311473,52.17,78029.59,0.0,0.96673,2e-05,5.78653]
[1777220316509,52.17,78029.55,0.0,0.96673,2e-05,5.78667]
[1777220321545,52.17,78029.79,0.0,0.96673,2e-05,5.7861]
[1777220328023,52.17,78031.57,0.0,0.96676,2e-05,5.78166]
[1777220333628,52.17,78032.88,0.0,0.96678,2e-05,5.77844]
[1777220339671,52.18,78036.42,0.0,0.96685,2e-05,5.76963]
[1777220345713,52.18,78035.27,0.0,0.96683,2e-05,5.77272]
[1777220350748,52.18,78034.92,0.0,0.96682,2e-05,5.77375]
[1777220356790,52.18,78034.02,0.0,0.9668,2e-05,5.77619]
[1777220361824,52.18,78033.45,0.0,0.96679,2e-05,5.77775]
[1777220367867,52.18,78032.58,0.0,0.96677,2e-05,5.78009]
[1777220372901,52.18,78030.2,0.0,0.96674,2e-05,5.78385]
[1777220378946,52.18,78030.38,0.0,0.96674,2e-05,5.78349]
[1777220383981,52.18,78029.97,0.0,0.96674,2e-05,5.78462]
[1777220391031,52.18,78030.01,0.0,0.96674,2e-05,5.78463]
[1777220398514,52.18,78033.58,0.0,0.9668,2e-05,5.77579]
[1777220405129,52.18,78034.0,0.0,0.96681,2e-05,5.77495]
[1777220410165,52.18,78034.68,0.0,0.96682,2e-05,5.77339]
[1777220419228,52.18,78034.72,0.0,0.96682,2e-05,5.77358]
[1777220426277,52.18,78035.24,0.0,0.96682,2e-05,5.77249]
[1777220435340,52.18,78035.31,0.0,0.96683,2e-05,5.77026]
[1777220445411,52.18,78035.16,0.0,0.96683,2e-05,5.77094]
[1777220450445,52.18,78035.26,0.0,0.96683,2e-05,5.77083]
[1777220455482,52.18,78034.04,0.0,0.96681,2e-05,5.77403]
[1777220460518,52.18,78033.94,0.0,0.96681,2e-05,5.77438]
[1777220466558,52.18,78032.77,0.0,0.96678,2e-05,5.77741]
[1777220473607,52.18,78033.8,0.0,0.9668,2e-05,5.77487]
[1777220479079,52.18,78034.3,0.0,0.96681,2e-05,5.77366]
[1777220484685,52.18,78034.51,0.0,0.96681,2e-05,5.77318]
[1777220489726,52.18,78031.52,0.0,0.96676,2e-05,5.78076]
[1777220494761,52.18,78030.54,0.0,0.96675,2e-05,5.78086]
[1777220496776,52.18,78025.11,0.0,0.96666,2e-05,5.79459]
[1777220501810,52.18,78023.86,0.0,0.96663,2e-05,5.79765]
[1777220506845,52.18,78022.48,0.0,0.96661,2e-05,5.80109]
[1777220511880,52.18,78019.73,0.0,0.96656,2e-05,5.80802]
[1777220516914,52.18,78019.09,0.0,0.96655,2e-05,5.80959]
[1777220521949,52.18,78023.08,0.0,0.96662,2e-05,5.79947]
[1777220526986,52.18,78026.49,0.0,0.96668,2e-05,5.79091]
[1777220535041,52.19,78029.05,0.0,0.96673,2e-05,5.78472]
[1777220540076,52.19,78029.79,0.0,0.96674,2e-05,5.78305]
[1777220545110,52.19,78030.62,0.0,0.96675,2e-05,5.78112]
[1777220551152,52.19,78031.27,0.0,0.96678,2e-05,5.77732]
[1777220556187,52.19,78029.87,0.0,0.96675,2e-05,5.78102]
[1777220561222,52.19,78026.32,0.0,0.96668,2e-05,5.79013]
[1777220567265,52.19,78026.07,0.0,0.96668,2e-05,5.79087]
[1777220572302,52.19,78026.36,0.0,0.96668,2e-05,5.79024]
[1777220579352,52.19,78026.38,0.0,0.96668,2e-05,5.79033]
[1777220587406,52.19,78027.63,0.0,0.9667,2e-05,5.78734]
[1777220594455,52.19,78026.26,0.0,0.96668,2e-05,5.79099]
[1777220599923,52.19,78024.79,0.0,0.96665,2e-05,5.79488]
[1777220606536,52.19,78024.79,0.0,0.96665,2e-05,5.79503]
[1777220612580,52.19,78024.13,0.0,0.96665,2e-05,5.79452]
[1777220620063,52.19,78024.69,0.0,0.96666,2e-05,5.79333]
[1777220626678,52.19,78025.31,0.0,0.96667,2e-05,5.79193]
[1777220631713,52.19,78025.2,0.0,0.96666,2e-05,5.79233]
[1777220636749,52.19,78024.69,0.0,0.96665,2e-05,5.79373]
[1777220642794,52.19,78025.11,0.0,0.96666,2e-05,5.79278]
[1777220650275,52.19,78025.64,0.0,0.96667,2e-05,5.7916]
[1777220658903,52.19,78025.97,0.0,0.96667,2e-05,5.79095]
[1777220663938,52.19,78024.65,0.0,0.96665,2e-05,5.79443]
[1777220670416,52.19,78023.4,0.0,0.96663,2e-05,5.79777]
[1777220679043,52.2,78023.29,0.0,0.96663,2e-05,5.79602]
[1777220680486,52.2,78028.36,0.0,0.96673,2e-05,5.78321]
[1777220683071,52.2,78028.96,0.0,0.96674,2e-05,5.78185]
[1777220688106,52.2,78031.21,0.0,0.96677,2e-05,5.77645]
[1777220693141,52.2,78032.86,0.0,0.9668,2e-05,5.77258]
[1777220698175,52.2,78034.63,0.0,0.96683,2e-05,5.76841]
[1777220703211,52.2,78035.73,0.0,0.96685,2e-05,5.76594]
[1777220705225,52.2,78025.24,0.0,0.96666,2e-05,5.79258]
[1777220706232,52.2,78022.46,0.0,0.96661,2e-05,5.79964]
[1777220711269,52.2,78021.67,0.0,0.96659,2e-05,5.80166]
[1777220716303,52.2,78020.79,0.0,0.96658,2e-05,5.8039]
[1777220726369,52.2,78022.05,0.0,0.9666,2e-05,5.80077]
[1777220731407,52.2,78019.96,0.0,0.96657,2e-05,5.80375]
[1777220737451,52.2,78019.46,0.0,0.96656,2e-05,5.80506]
[1777220742485,52.2,78018.96,0.0,0.96656,2e-05,5.80637]
[1777220747521,52.2,78018.57,0.0,0.96655,2e-05,5.8074]
[1777220752556,52.2,78016.64,0.0,0.96651,2e-05,5.81232]
[1777220757592,52.2,78016.7,0.0,0.96651,2e-05,5.8122]
[1777220762637,52.2,78014.66,0.0,0.96648,2e-05,5.81742]
[1777220767673,52.2,78015.82,0.0,0.9665,2e-05,5.8145]
[1777220772707,52.2,78014.63,0.0,0.96647,2e-05,5.81758]
[1777220777742,52.2,78016.79,0.0,0.96651,2e-05,5.81216]
[1777220782777,52.2,78016.87,0.0,0.96651,2e-05,5.81204]
[1777220791259,52.2,78019.02,0.0,0.96657,2e-05,5.80436]
[1777220796876,52.2,78022.47,0.0,0.96663,2e-05,5.79571]
[1777220801912,52.2,78021.45,0.0,0.96661,2e-05,5.79841]
[1777220807954,52.2,78022.18,0.0,0.96662,2e-05,5.79665]
[1777220815019,52.2,78023.77,0.0,0.96665,2e-05,5.79276]
[1777220821471,52.2,78025.57,0.0,0.96668,2e-05,5.78832]
[1777220829115,52.2,78026.76,0.0,0.9667,2e-05,5.78548]
[1777220834151,52.2,78027.12,0.0,0.96671,2e-05,5.78468]
[1777220841612,52.2,78026.21,0.0,0.96669,2e-05,5.78705]
[1777220847242,52.2,78027.53,0.0,0.96671,2e-05,5.78376]
[1777220852277,52.2,78027.95,0.0,0.96673,2e-05,5.78039]
[1777220861751,52.2,78030.57,0.0,0.96678,2e-05,5.77388]
[1777220869396,52.2,78033.19,0.0,0.96683,2e-05,5.76738]
[1777220874430,52.21,78033.97,0.0,0.96684,2e-05,5.76547]
[1777220879469,52.21,78035.26,0.0,0.96686,2e-05,5.76228]
[1777220890546,52.21,78036.49,0.0,0.96689,2e-05,5.75933]
[1777220896588,52.21,78037.47,0.0,0.9669,2e-05,5.75694]
[1777220902031,52.21,78031.68,0.0,0.9668,2e-05,5.77161]
[1777220908673,52.21,78031.38,0.0,0.96679,2e-05,5.77243]
[1777220916728,52.21,78032.27,0.0,0.96682,2e-05,5.76795]
[1777220922171,52.21,78033.71,0.0,0.96684,2e-05,5.76442]
[1777220928813,52.21,78034.23,0.0,0.96685,2e-05,5.76323]
[1777220935863,52.21,78034.87,0.0,0.96686,2e-05,5.76178]
[1777220942313,52.21,78036.11,0.0,0.96688,2e-05,5.75881]
[1777220947993,52.21,78038.46,0.0,0.96693,2e-05,5.75302]
[1777220949986,52.21,78052.48,0.0,0.96718,2e-05,5.71782]
[1777220950996,52.21,78053.02,0.0,0.96719,2e-05,5.71655]
[1777220958043,52.21,78052.86,0.0,0.96718,2e-05,5.7176]
[1777220963077,52.21,78055.67,0.0,0.96723,2e-05,5.71104]
[1777220970125,52.21,78060.2,0.0,0.9673,2e-05,5.70042]
[1777220972529,52.22,78053.19,0.0,0.96719,2e-05,5.71597]
[1777220981205,52.22,78055.76,0.0,0.96723,2e-05,5.71026]
[1777220986240,52.22,78056.94,0.0,0.96725,2e-05,5.70777]
[1777220992669,52.22,78057.67,0.0,0.96726,2e-05,5.70651]
[1777220998324,52.22,78057.53,0.0,0.96725,2e-05,5.70742]
[1777221003358,52.22,78055.19,0.0,0.9672,2e-05,5.71373]
[1777221005373,52.22,78051.55,0.0,0.96714,2e-05,5.72301]
[1777221012814,52.22,78051.29,0.0,0.96713,2e-05,5.72408]
[1777221018464,52.23,78054.9,0.0,0.96719,2e-05,5.71536]
[1777221025513,52.23,78055.16,0.0,0.96719,2e-05,5.71518]
[1777221030547,52.23,78056.12,0.0,0.96721,2e-05,5.71311]
[1777221037596,52.23,78056.29,0.0,0.96723,2e-05,5.71027]
[1777221043024,52.22,78056.71,0.0,0.96725,2e-05,5.70677]
[1777221048673,52.21,78056.1,0.0,0.96726,2e-05,5.70542]
[1777221053710,52.21,78057.29,0.0,0.9673,2e-05,5.70005]
[1777221059751,52.2,78054.62,0.0,0.96727,2e-05,5.70386]
[1777221064785,52.2,78055.32,0.0,0.96729,2e-05,5.7014]
[1777221073849,52.19,78055.85,0.0,0.96731,2e-05,5.6986]
[1777221078883,52.19,78049.92,0.0,0.96722,2e-05,5.71112]
[1777221083919,52.18,78046.91,0.0,0.96717,2e-05,5.71748]
[1777221088953,52.18,78044.88,0.0,0.96713,2e-05,5.72306]
[1777221094995,52.18,78044.25,0.0,0.96715,2e-05,5.72008]
[1777221103445,52.17,78045.65,0.0,0.9672,2e-05,5.71247]
[1777221110101,52.16,78044.58,0.0,0.9672,2e-05,5.71244]
[1777221116148,52.15,78044.29,0.0,0.96721,2e-05,5.71049]
[1777221121183,52.14,78044.53,0.0,0.96723,2e-05,5.70769]
[1777221126219,52.14,78047.18,0.0,0.9673,2e-05,5.69887]
[1777221131254,52.13,78048.12,0.0,0.96733,2e-05,5.69442]
[1777221138304,52.12,78047.81,0.0,0.96734,2e-05,5.69232]
[1777221143726,52.12,78047.2,0.0,0.96735,2e-05,5.69141]
[1777221153796,52.11,78045.26,0.0,0.96734,2e-05,5.69215]
[1777221159449,52.11,78045.09,0.0,0.96735,2e-05,5.69019]
[1777221164485,52.1,78049.28,0.0,0.96744,2e-05,5.67773]
[1777221169520,52.1,78051.38,0.0,0.96748,2e-05,5.67175]
[1777221176569,52.1,78052.29,0.0,0.96749,2e-05,5.67026]
[1777221181603,52.1,78053.69,0.0,0.96751,2e-05,5.66769]
[1777221186638,52.11,78054.41,0.0,0.96752,2e-05,5.66682]
[1777221194077,52.11,78054.63,0.0,0.96751,2e-05,5.66755]
[1777221199729,52.11,78058.29,0.0,0.96757,2e-05,5.65949]
[1777221207790,52.12,78060.55,0.0,0.96761,2e-05,5.6547]
[1777221208796,52.11,78079.04,0.0,0.96794,2e-05,5.6083]
[1777221209809,52.11,78079.23,0.0,0.96794,2e-05,5.60752]
[1777221217859,52.11,78078.16,0.0,0.96795,2e-05,5.60554]
[1777221222893,52.1,78074.63,0.0,0.9679,2e-05,5.61289]
[1777221227928,52.1,78074.19,0.0,0.9679,2e-05,5.61256]
[1777221232964,52.1,78078.9,0.0,0.96799,2e-05,5.59953]
[1777221237999,52.09,78079.43,0.0,0.96801,2e-05,5.59697]
[1777221241022,52.09,78083.01,0.0,0.96808,2e-05,5.58741]
[1777221246057,52.09,78084.03,0.0,0.96811,2e-05,5.5838]
[1777221255120,52.08,78084.7,0.0,0.96813,2e-05,5.58037]
[1777221262168,52.08,78081.25,0.0,0.96808,2e-05,5.58757]
[1777221264183,52.08,78075.13,0.0,0.96797,2e-05,5.60238]
[1777221270225,52.07,78074.93,0.0,0.96798,2e-05,5.60165]
[1777221276266,52.07,78074.61,0.0,0.96799,2e-05,5.59896]
[1777221282309,52.07,78074.45,0.0,0.968,2e-05,5.59825]
[1777221287344,52.06,78077.04,0.0,0.96805,2e-05,5.59091]
[1777221292379,52.06,78077.06,0.0,0.96806,2e-05,5.59]
[1777221297414,52.06,78076.9,0.0,0.96806,2e-05,5.58956]
[1777221302449,52.06,78079.01,0.0,0.9681,2e-05,5.58354]
[1777221309497,52.05,78079.09,0.0,0.96811,2e-05,5.58224]
[1777221314918,52.05,78078.76,0.0,0.96811,2e-05,5.58239]
[1777221320574,52.05,78077.31,0.0,0.96809,2e-05,5.58516]
[1777221330642,52.05,78077.22,0.0,0.9681,2e-05,5.58394]
[1777221336688,52.04,78076.5,0.0,0.9681,2e-05,5.58256]
[1777221340716,52.04,78070.98,0.0,0.96801,2e-05,5.59568]
[1777221345752,52.04,78070.66,0.0,0.96801,2e-05,5.59563]
[1777221355202,52.04,78072.07,0.0,0.96804,2e-05,5.59071]
[1777221360855,52.03,78073.68,0.0,0.96808,2e-05,5.58579]
[1777221367905,52.03,78074.6,0.0,0.9681,2e-05,5.58244]
[1777221372941,52.03,78076.51,0.0,0.96814,2e-05,5.57696]
[1777221380995,52.03,78078.62,0.0,0.96819,2e-05,5.57063]
[1777221386031,52.02,78079.85,0.0,0.96821,2e-05,5.56694]
[1777221391074,52.02,78079.76,0.0,0.96823,2e-05,5.56424]
[1777221396110,52.02,78079.61,0.0,0.96823,2e-05,5.56403]
[1777221401143,52.02,78079.43,0.0,0.96823,2e-05,5.56392]
[1777221406179,52.02,78077.67,0.0,0.9682,2e-05,5.56769]
[1777221411214,52.02,78077.61,0.0,0.96821,2e-05,5.56726]
[1777221416248,52.01,78076.43,0.0,0.96819,2e-05,5.56961]
[1777221420277,52.01,78050.81,0.0,0.96774,2e-05,5.63285]
[1777221421283,52.01,78039.12,0.0,0.96753,2e-05,5.66186]
[1777221422290,52.01,78032.6,0.0,0.96742,2e-05,5.67793]
[1777221423298,52.01,78033.53,0.0,0.96743,2e-05,5.6753]
[1777221429340,52.01,78030.01,0.0,0.96738,2e-05,5.68235]
[1777221434375,52.0,78029.28,0.0,0.96738,2e-05,5.68263]
[1777221439409,52.0,78031.82,0.0,0.96744,2e-05,5.67465]
[1777221444445,51.99,78033.86,0.0,0.96749,2e-05,5.6679]
[1777221449481,51.99,78037.06,0.0,0.96756,2e-05,5.65825]
[1777221454514,51.98,78035.35,0.0,0.96755,2e-05,5.6586]
[1777221459549,51.98,78029.86,0.0,0.96746,2e-05,5.67075]
[1777221464584,51.97,78026.53,0.0,0.96741,2e-05,5.6775]
[1777221469620,51.97,78025.85,0.0,0.96741,2e-05,5.67763]
[1777221476051,51.96,78023.15,0.0,0.96738,2e-05,5.68227]
[1777221482710,51.96,78021.1,0.0,0.96736,2e-05,5.6853]
[1777221486121,51.96,78026.67,0.0,0.96746,2e-05,5.67039]
[1777221487746,51.95,78028.94,0.0,0.96751,2e-05,5.66412]
[1777221496191,51.95,78037.42,0.0,0.96767,2e-05,5.64082]
[1777221502850,51.94,78037.14,0.0,0.96768,2e-05,5.63979]
[1777221508893,51.94,78036.79,0.0,0.96768,2e-05,5.63922]
[1777221514935,51.94,78036.91,0.0,0.96771,2e-05,5.63519]
[1777221519971,51.93,78036.57,0.0,0.96771,2e-05,5.6349]
[1777221520977,51.93,78028.39,0.0,0.96756,2e-05,5.65516]
[1777221521984,51.93,78024.43,0.0,0.9675,2e-05,5.66484]
[1777221527022,51.93,78022.32,0.0,0.96747,2e-05,5.66878]
[1777221532054,51.92,78027.26,0.0,0.96757,2e-05,5.65505]
[1777221537090,51.92,78030.9,0.0,0.96764,2e-05,5.64464]
[1777221539104,51.92,78036.89,0.0,0.96775,2e-05,5.62915]
[1777221540111,51.92,78042.44,0.0,0.96785,2e-05,5.61505]
[1777221546153,51.91,78046.54,0.0,0.96793,2e-05,5.60355]
[1777221551189,51.91,78050.34,0.0,0.96801,2e-05,5.59302]
[1777221557231,51.91,78051.78,0.0,0.96804,2e-05,5.58817]
[1777221562265,51.91,78054.53,0.0,0.9681,2e-05,5.58027]
[1777221569315,51.9,78053.47,0.0,0.96809,2e-05,5.5814]
[1777221577370,51.9,78051.51,0.0,0.96808,2e-05,5.58229]
[1777221582406,51.89,78049.81,0.0,0.96806,2e-05,5.5855]
[1777221587441,51.89,78046.7,0.0,0.96801,2e-05,5.59219]
[1777221592476,51.89,78045.7,0.0,0.968,2e-05,5.59358]
[1777221597510,51.88,78046.41,0.0,0.96802,2e-05,5.59071]
[1777221602545,51.88,78048.85,0.0,0.96807,2e-05,5.58356]
[1777221607581,51.88,78049.81,0.0,0.96809,2e-05,5.58017]
[1777221612615,51.88,78051.01,0.0,0.96812,2e-05,5.57621]
[1777221617651,51.87,78053.97,0.0,0.96818,2e-05,5.56788]
[1777221622685,51.87,78056.39,0.0,0.96823,2e-05,5.56091]
[1777221627720,51.87,78058.04,0.0,0.96826,2e-05,5.55587]
[1777221632757,51.87,78058.31,0.0,0.96829,2e-05,5.55195]
[1777221637792,51.86,78059.88,0.0,0.96832,2e-05,5.54714]
[1777221647248,51.86,78057.31,0.0,0.96829,2e-05,5.5517]
[1777221652898,51.86,78053.34,0.0,0.96823,2e-05,5.56064]
[1777221655917,51.85,78048.2,0.0,0.96814,2e-05,5.57262]
[1777221659945,51.85,78041.01,0.0,0.96802,2e-05,5.58968]
[1777221664980,51.85,78039.2,0.0,0.96799,2e-05,5.59308]
[1777221671023,51.84,78038.84,0.0,0.968,2e-05,5.59263]
[1777221676058,51.84,78038.19,0.0,0.96799,2e-05,5.59312]
[1777221681092,51.84,78037.48,0.0,0.96799,2e-05,5.59376]
[1777221687528,51.83,78036.8,0.0,0.96799,2e-05,5.5941]
[1777221696257,51.83,78035.81,0.0,0.96799,2e-05,5.59231]
[1777221700285,51.83,78029.02,0.0,0.96788,2e-05,5.60842]
[1777221705321,51.82,78026.84,0.0,0.96785,2e-05,5.6128]
[1777221710355,51.82,78024.28,0.0,0.96781,2e-05,5.61813]
[1777221715391,51.82,78020.33,0.0,0.96775,2e-05,5.62694]
[1777221720425,51.81,78018.85,0.0,0.96773,2e-05,5.62953]
[1777221723447,51.81,78014.45,0.0,0.96765,2e-05,5.63985]
[1777221728481,51.81,78011.73,0.0,0.96761,2e-05,5.64542]
[1777221733522,51.81,78011.26,0.0,0.96761,2e-05,5.64536]
[1777221738559,51.8,78008.45,0.0,0.96757,2e-05,5.65123]
[1777221744600,51.8,78008.09,0.0,0.96757,2e-05,5.65073]
[1777221749635,51.79,78006.8,0.0,0.96756,2e-05,5.65285]
[1777221754670,51.79,78008.11,0.0,0.9676,2e-05,5.64612]
[1777221759705,51.79,78010.06,0.0,0.96764,2e-05,5.64069]
[1777221764739,51.8,78011.22,0.0,0.96765,2e-05,5.63949]
[1777221772795,51.8,78015.19,0.0,0.9677,2e-05,5.63223]
[1777221778163,51.81,78014.3,0.0,0.96767,2e-05,5.63644]
[1777221785887,51.81,78012.77,0.0,0.96763,2e-05,5.64253]
[1777221790923,51.82,78012.71,0.0,0.96762,2e-05,5.64428]
[1777221795959,51.82,78011.25,0.0,0.96758,2e-05,5.64956]
[1777221800994,51.83,78010.38,0.0,0.96755,2e-05,5.65335]
[1777221808372,51.83,78009.16,0.0,0.96751,2e-05,5.65899]
[1777221815095,51.84,78011.71,0.0,0.96756,2e-05,5.6525]
[1777221820129,51.85,78008.63,0.0,0.96749,2e-05,5.66185]
[1777221828513,51.85,78007.9,0.0,0.96746,2e-05,5.66616]
[1777221834228,51.86,78007.63,0.0,0.96744,2e-05,5.66866]
[1777221839262,51.86,78006.74,0.0,0.96742,2e-05,5.6724]
[1777221844297,51.87,78005.34,0.0,0.96738,2e-05,5.6774]
[1777221849331,51.87,78004.66,0.0,0.96736,2e-05,5.68057]
[1777221854367,51.87,78004.51,0.0,0.96734,2e-05,5.6824]
[1777221859404,51.88,78004.42,0.0,0.96733,2e-05,5.68406]
[1777221864441,51.88,78004.29,0.0,0.96732,2e-05,5.68581]
[1777221869475,51.88,78004.01,0.0,0.96732,2e-05,5.68567]
[1777221874513,51.88,77999.69,0.0,0.96727,2e-05,5.69282]
[1777221879551,51.87,77999.57,0.0,0.96727,2e-05,5.69168]
[1777221884585,51.87,77998.81,0.0,0.96727,2e-05,5.69219]
[1777221888614,51.86,77992.66,0.0,0.96717,2e-05,5.7066]
[1777221891635,51.86,77987.05,0.0,0.96707,2e-05,5.72045]
[1777221896670,51.86,77984.52,0.0,0.96703,2e-05,5.72575]
[1777221901717,51.86,77983.52,0.0,0.96702,2e-05,5.72714]
[1777221902714,51.86,77964.58,0.0,0.96667,2e-05,5.77553]
[1777221903721,51.86,77961.57,0.0,0.96661,2e-05,5.78334]
[1777221905733,51.86,77956.54,0.0,0.96652,2e-05,5.79641]
[1777221907747,51.86,77939.05,0.0,0.96619,2e-05,5.84143]
[1777221908753,51.86,77934.64,0.0,0.96611,2e-05,5.85278]
[1777221913794,51.86,77940.26,0.0,0.96622,2e-05,5.83834]
[1777221916815,51.86,77948.38,0.0,0.96637,2e-05,5.81753]
[1777221917823,51.86,77953.59,0.0,0.96646,2e-05,5.80422]
[1777221918829,51.86,77964.49,0.0,0.96667,2e-05,5.77586]
[1777221919836,51.86,77964.33,0.0,0.96667,2e-05,5.77582]
[1777221923864,51.85,77970.0,0.0,0.96678,2e-05,5.75955]
[1777221929233,51.84,77974.42,0.0,0.96688,2e-05,5.74563]
[1777221934949,51.84,77973.94,0.0,0.9669,2e-05,5.74228]
[1777221939985,51.83,77974.95,0.0,0.96694,2e-05,5.73744]
[1777221945019,51.83,77977.4,0.0,0.967,2e-05,5.72896]
[1777221950054,51.82,77978.72,0.0,0.96704,2e-05,5.72337]
[1777221955089,51.81,77980.48,0.0,0.96709,2e-05,5.71668]
[1777221960124,51.81,77981.55,0.0,0.96712,2e-05,5.71176]
[1777221963145,51.8,77989.11,0.0,0.96727,2e-05,5.69132]
[1777221964152,51.8,77991.93,0.0,0.96732,2e-05,5.68379]
[1777221969515,51.8,77993.98,0.0,0.96737,2e-05,5.67625]
[1777221975228,51.79,77995.78,0.0,0.96742,2e-05,5.66977]
[1777221980264,51.79,77998.09,0.0,0.96748,2e-05,5.66203]
[1777221985299,51.78,77997.43,0.0,0.96748,2e-05,5.66144]
[1777221990344,51.77,77995.28,0.0,0.96745,2e-05,5.66498]
[1777221995369,51.77,77991.86,0.0,0.96742,2e-05,5.66932]
[1777222000405,51.76,77993.87,0.0,0.96747,2e-05,5.66232]
[1777222005440,51.76,77993.7,0.0,0.96748,2e-05,5.66086]
[1777222010474,51.75,77995.36,0.0,0.96752,2e-05,5.65483]
[1777222014503,51.75,78001.12,0.0,0.96763,2e-05,5.63892]
[1777222015510,51.75,78004.29,0.0,0.96769,2e-05,5.63063]
[1777222017524,51.75,78006.93,0.0,0.96774,2e-05,5.62341]
[1777222022559,51.74,78004.57,0.0,0.96771,2e-05,5.62789]
[1777222026587,51.74,78012.67,0.0,0.96787,2e-05,5.60645]
[1777222027594,51.74,78014.95,0.0,0.96791,2e-05,5.6005]
[1777222032629,51.74,78011.85,0.0,0.96786,2e-05,5.60714]
[1777222037663,51.73,78013.09,0.0,0.96789,2e-05,5.60297]
[1777222042698,51.73,78011.71,0.0,0.96787,2e-05,5.60541]
[1777222047733,51.73,78018.69,0.0,0.968,2e-05,5.58701]
[1777222052769,51.72,78015.02,0.0,0.96796,2e-05,5.59309]
[1777222057804,51.72,78019.28,0.0,0.96804,2e-05,5.58175]
[1777222064853,51.72,78017.56,0.0,0.96801,2e-05,5.58522]
[1777222069888,51.72,78013.93,0.0,0.96795,2e-05,5.59371]
[1777222074922,51.72,78013.14,0.0,0.96794,2e-05,5.5951]
[1777222079958,51.72,78012.62,0.0,0.96794,2e-05,5.59584]
[1777222084992,51.71,78010.64,0.0,0.9679,2e-05,5.60023]
[1777222090028,51.71,78009.85,0.0,0.96789,2e-05,5.60165]
[1777222095063,51.71,78009.25,0.0,0.96789,2e-05,5.60259]
[1777222100427,51.71,78013.83,0.0,0.96797,2e-05,5.59053]
[1777222107146,51.71,78013.94,0.0,0.96798,2e-05,5.5897]
[1777222115203,51.71,78016.99,0.0,0.96805,2e-05,5.57901]
[1777222120567,51.7,78021.63,0.0,0.96814,2e-05,5.56688]
[1777222128294,51.7,78022.23,0.0,0.96815,2e-05,5.56475]
[1777222133329,51.7,78023.48,0.0,0.96818,2e-05,5.56116]
[1777222138364,51.7,78024.74,0.0,0.9682,2e-05,5.55753]
[1777222143399,51.7,78025.69,0.0,0.96822,2e-05,5.55468]
[1777222148434,51.7,78026.86,0.0,0.96825,2e-05,5.55119]
[1777222154477,51.7,78024.04,0.0,0.9682,2e-05,5.55763]
[1777222159511,51.69,78022.55,0.0,0.96818,2e-05,5.56085]
[1777222165554,51.69,78020.31,0.0,0.96814,2e-05,5.56582]
[1777222170921,51.69,78019.57,0.0,0.96813,2e-05,5.56714]
[1777222178645,51.69,78020.9,0.0,0.96818,2e-05,5.56071]
[1777222183680,51.69,78021.71,0.0,0.96819,2e-05,5.55819]
[1777222188714,51.69,78023.29,0.0,0.96823,2e-05,5.55373]
[1777222193750,51.68,78021.6,0.0,0.9682,2e-05,5.55743]
[1777222198784,51.68,78018.16,0.0,0.96814,2e-05,5.56549]
[1777222204827,51.68,78015.27,0.0,0.96809,2e-05,5.57208]
[1777222208854,51.68,78008.66,0.0,0.96798,2e-05,5.58817]
[1777222210869,51.68,78004.09,0.0,0.9679,2e-05,5.59935]
[1777222215903,51.68,78001.91,0.0,0.96787,2e-05,5.60412]
[1777222221272,51.68,78003.35,0.0,0.9679,2e-05,5.59982]
[1777222230002,51.67,78003.17,0.0,0.9679,2e-05,5.59909]
[1777222235037,51.67,78002.65,0.0,0.96791,2e-05,5.59744]
[1777222240071,51.67,78002.01,0.0,0.9679,2e-05,5.59843]
[1777222245106,51.67,78001.78,0.0,0.9679,2e-05,5.59843]
[1777222252157,51.66,78001.76,0.0,0.96791,2e-05,5.59771]
[1777222257192,51.66,78001.38,0.0,0.9679,2e-05,5.59813]
[1777222263235,51.66,77999.76,0.0,0.96788,2e-05,5.60156]
[1777222268270,51.66,77999.67,0.0,0.96788,2e-05,5.60128]
[1777222273305,51.66,77999.85,0.0,0.96789,2e-05,5.60034]
[1777222281696,51.66,78000.43,0.0,0.9679,2e-05,5.59806]
[1777222287403,51.66,78000.33,0.0,0.9679,2e-05,5.59786]
[1777222297472,51.65,78000.36,0.0,0.96792,2e-05,5.59462]
[1777222305529,51.65,78002.36,0.0,0.96796,2e-05,5.58898]
[1777222311905,51.65,78002.81,0.0,0.96797,2e-05,5.58733]
[1777222318620,51.65,78003.68,0.0,0.96799,2e-05,5.58463]
[1777222323657,51.65,78004.73,0.0,0.96802,2e-05,5.58161]
[1777222329699,51.65,78007.03,0.0,0.96806,2e-05,5.57539]
[1777222330706,51.65,78014.36,0.0,0.96819,2e-05,5.55702]
[1777222332050,51.65,78021.46,0.0,0.96832,2e-05,5.53928]
[1777222333726,51.65,78020.95,0.0,0.96831,2e-05,5.5405]
[1777222338762,51.65,78017.99,0.0,0.96826,2e-05,5.54778]
[1777222343797,51.64,78015.19,0.0,0.96821,2e-05,5.55459]
[1777222348832,51.64,78014.66,0.0,0.9682,2e-05,5.55574]
[1777222353866,51.64,78013.99,0.0,0.9682,2e-05,5.55494]
[1777222358902,51.64,78013.67,0.0,0.9682,2e-05,5.55558]
[1777222363937,51.64,78013.04,0.0,0.96819,2e-05,5.557]
[1777222370987,51.64,78013.78,0.0,0.9682,2e-05,5.55494]
[1777222376025,51.64,78012.35,0.0,0.96818,2e-05,5.55836]
[1777222382402,51.64,78012.22,0.0,0.96818,2e-05,5.5585]
[1777222391133,51.64,78011.75,0.0,0.96817,2e-05,5.55937]
[1777222397174,51.64,78013.74,0.0,0.96821,2e-05,5.55418]
[1777222402210,51.64,78014.36,0.0,0.96822,2e-05,5.55244]
[1777222407244,51.64,78014.12,0.0,0.96822,2e-05,5.55283]
[1777222413289,51.64,78013.54,0.0,0.96822,2e-05,5.55167]
[1777222418322,51.64,78012.96,0.0,0.96821,2e-05,5.55288]
[1777222422350,51.64,78006.8,0.0,0.9681,2e-05,5.56805]
[1777222427386,51.64,78004.52,0.0,0.96807,2e-05,5.57335]
[1777222432752,51.63,78003.79,0.0,0.96806,2e-05,5.57469]
[1777222438462,51.63,78003.34,0.0,0.96805,2e-05,5.57543]
[1777222443498,51.63,78006.68,0.0,0.96811,2e-05,5.56671]
[1777222448533,51.63,78007.62,0.0,0.96813,2e-05,5.56401]
[1777222453568,51.63,78009.14,0.0,0.96816,2e-05,5.55989]
[1777222457598,51.63,78015.49,0.0,0.96828,2e-05,5.54386]
[1777222459609,51.63,78020.07,0.0,0.96836,2e-05,5.53241]
[1777222464645,51.63,78022.76,0.0,0.9684,2e-05,5.52567]
[1777222473033,51.63,78023.78,0.0,0.96844,2e-05,5.52073]
[1777222478743,51.63,78026.15,0.0,0.96848,2e-05,5.51478]
[1777222484789,51.63,78026.7,0.0,0.96849,2e-05,5.51332]
[1777222489821,51.63,78027.3,0.0,0.9685,2e-05,5.51175]
[1777222494856,51.63,78025.11,0.0,0.96846,2e-05,5.51706]
[1777222499892,51.63,78025.28,0.0,0.96847,2e-05,5.51645]
[1777222505933,51.63,78026.21,0.0,0.96848,2e-05,5.51392]
[1777222513313,51.63,78027.15,0.0,0.9685,2e-05,5.51132]
[1777222520028,51.63,78027.15,0.0,0.9685,2e-05,5.51106]
[1777222527080,51.63,78029.47,0.0,0.96855,2e-05,5.50507]
[1777222532115,51.62,78029.77,0.0,0.96857,2e-05,5.50186]
[1777222537149,51.62,78029.71,0.0,0.96857,2e-05,5.50185]
[1777222543193,51.62,78030.06,0.0,0.96857,2e-05,5.5008]
[1777222549248,51.62,78030.79,0.0,0.96859,2e-05,5.49882]
[1777222551251,51.62,78015.47,0.0,0.96832,2e-05,5.5368]
[1777222552258,51.62,78008.11,0.0,0.96819,2e-05,5.55505]
[1777222553265,51.62,78013.46,0.0,0.96828,2e-05,5.54159]
[1777222558299,51.62,78014.03,0.0,0.9683,2e-05,5.53967]
[1777222563334,51.62,78016.33,0.0,0.96834,2e-05,5.53345]
[1777222568370,51.62,78019.5,0.0,0.9684,2e-05,5.52508]
[1777222573405,51.62,78020.35,0.0,0.96842,2e-05,5.52251]
[1777222578439,51.62,78023.06,0.0,0.96847,2e-05,5.51534]
[1777222583805,51.61,78023.9,0.0,0.96849,2e-05,5.51283]
[1777222589516,51.61,78025.68,0.0,0.96852,2e-05,5.5079]
[1777222594551,51.61,78026.69,0.0,0.96855,2e-05,5.5027]
[1777222599587,51.61,78027.5,0.0,0.96857,2e-05,5.50033]
[1777222604622,51.61,78027.85,0.0,0.96858,2e-05,5.49913]
[1777222609657,51.61,78027.58,0.0,0.96858,2e-05,5.49949]
[1777222614692,51.61,78026.27,0.0,0.96856,2e-05,5.50238]
[1777222619726,51.61,78027.15,0.0,0.96857,2e-05,5.49985]
[1777222624819,51.61,78027.35,0.0,0.96858,2e-05,5.49901]
[1777222634156,51.6,78027.79,0.0,0.96859,2e-05,5.49727]
[1777222639923,51.6,78028.95,0.0,0.96862,2e-05,5.49407]
[1777222644958,51.6,78029.62,0.0,0.96863,2e-05,5.49206]
[1777222652008,51.6,78030.06,0.0,0.96865,2e-05,5.48828]
[1777222659057,51.6,78028.69,0.0,0.96863,2e-05,5.49128]
[1777222664367,51.6,78029.02,0.0,0.96864,2e-05,5.49019]
[1777222673155,51.6,78028.58,0.0,0.96863,2e-05,5.49078]
[1777222678190,51.6,78024.0,0.0,0.96856,2e-05,5.50183]
[1777222683225,51.6,78021.16,0.0,0.96851,2e-05,5.50855]
[1777222684507,51.6,78014.96,0.0,0.9684,2e-05,5.52389]
[1777222686245,51.6,78010.43,0.0,0.96832,2e-05,5.53502]
[1777222688260,51.6,78006.39,0.0,0.96825,2e-05,5.54487]
[1777222693297,51.59,78002.74,0.0,0.96819,2e-05,5.55338]
[1777222698333,51.59,78001.23,0.0,0.96817,2e-05,5.55654]
[1777222704647,51.59,78000.44,0.0,0.96816,2e-05,5.55774]
[1777222710417,51.59,77983.02,0.0,0.96785,2e-05,5.60057]
[1777222711424,51.59,77981.45,0.0,0.96784,2e-05,5.60199]
[1777222714721,51.59,77972.38,0.0,0.96768,2e-05,5.62417]
[1777222715451,51.58,77972.38,0.0,0.96768,2e-05,5.62393]
[1777222720487,51.58,77969.5,0.0,0.96764,2e-05,5.62995]
[1777222725522,51.58,77968.57,0.0,0.96763,2e-05,5.63106]
[1777222730556,51.57,77966.57,0.0,0.9676,2e-05,5.6349]
[1777222735591,51.57,77960.45,0.0,0.9675,2e-05,5.64915]
[1777222740627,51.57,77958.97,0.0,0.96748,2e-05,5.65163]
[1777222742640,51.57,77951.92,0.0,0.96735,2e-05,5.66897]
[1777222745662,51.56,77957.31,0.0,0.96746,2e-05,5.65448]
[1777222747676,51.56,77962.37,0.0,0.96755,2e-05,5.64119]
[1777222750697,51.56,77967.51,0.0,0.96765,2e-05,5.62754]
[1777222755731,51.56,77968.02,0.0,0.96767,2e-05,5.62527]
[1777222760772,51.56,77961.59,0.0,0.96756,2e-05,5.64052]
[1777222765806,51.55,77960.75,0.0,0.96755,2e-05,5.6416]
[1777222768827,51.55,77950.9,0.0,0.96738,2e-05,5.66589]
[1777222769833,51.55,77946.15,0.0,0.96729,2e-05,5.67769]
[1777222772854,51.55,77946.02,0.0,0.96731,2e-05,5.67486]
[1777222778897,51.54,77947.1,0.0,0.96734,2e-05,5.67051]
[1777222779905,51.54,77940.72,0.0,0.96722,2e-05,5.68645]
[1777222780911,51.54,77939.29,0.0,0.9672,2e-05,5.68979]
[1777222785946,51.54,77944.09,0.0,0.9673,2e-05,5.67612]
[1777222790981,51.53,77945.67,0.0,0.96734,2e-05,5.67066]
[1777222796016,51.53,77943.76,0.0,0.96731,2e-05,5.67406]
[1777222800044,51.53,77938.0,0.0,0.96721,2e-05,5.68751]
[1777222801051,51.53,77934.44,0.0,0.96715,2e-05,5.69624]
[1777222803065,51.52,77926.0,0.0,0.967,2e-05,5.71709]
[1777222804072,51.52,77922.73,0.0,0.96694,2e-05,5.72507]
[1777222805366,51.52,77912.99,0.0,0.96677,2e-05,5.74925]
[1777222807093,51.52,77910.7,0.0,0.96673,2e-05,5.75471]
[1777222808100,51.52,77903.67,0.0,0.9666,2e-05,5.77235]
[1777222810116,51.52,77911.28,0.0,0.96675,2e-05,5.75194]
[1777222812132,51.51,77914.87,0.0,0.96682,2e-05,5.74144]
[1777222817165,51.51,77910.68,0.0,0.96676,2e-05,5.75058]
[1777222822199,51.5,77913.87,0.0,0.96683,2e-05,5.73993]
[1777222828242,51.49,77914.37,0.0,0.96686,2e-05,5.73627]
[1777222833277,51.49,77914.33,0.0,0.96689,2e-05,5.73206]
[1777222838312,51.48,77916.27,0.0,0.96694,2e-05,5.72515]
[1777222843347,51.48,77917.45,0.0,0.96697,2e-05,5.71984]
[1777222848381,51.47,77922.24,0.0,0.96707,2e-05,5.70613]
[1777222853417,51.47,77923.1,0.0,0.9671,2e-05,5.70179]
[1777222854427,51.47,77918.04,0.0,0.96701,2e-05,5.71472]
[1777222859460,51.46,77916.8,0.0,0.967,2e-05,5.71603]
[1777222864502,51.46,77914.42,0.0,0.96697,2e-05,5.72025]
[1777222868523,51.46,77905.53,0.0,0.96681,2e-05,5.74218]
[1777222873557,51.45,77901.02,0.0,0.96673,2e-05,5.75327]
[1777222878593,51.46,77901.64,0.0,0.96674,2e-05,5.7521]
[1777222880611,51.45,77903.44,0.0,0.96677,2e-05,5.74716]
[1777222886649,51.46,77901.19,0.0,0.96673,2e-05,5.75365]
[1777222891684,51.46,77899.67,0.0,0.96671,2e-05,5.75568]
[1777222896720,51.46,77898.89,0.0,0.96669,2e-05,5.75826]
[1777222901755,51.46,77903.49,0.0,0.96677,2e-05,5.74698]
[1777222906789,51.46,77906.32,0.0,0.96682,2e-05,5.74033]
[1777222911824,51.46,77905.82,0.0,0.96681,2e-05,5.74206]
[1777222916859,51.46,77906.41,0.0,0.96682,2e-05,5.74105]
[1777222921895,51.47,77907.58,0.0,0.96683,2e-05,5.73862]
[1777222926932,51.47,77903.18,0.0,0.96675,2e-05,5.75034]
[1777222930958,51.47,77897.98,0.0,0.96665,2e-05,5.76401]
[1777222933989,51.47,77888.84,0.0,0.96648,2e-05,5.78772]
[1777222936287,51.47,77879.22,0.0,0.9663,2e-05,5.81261]
[1777222942036,51.46,77880.31,0.0,0.96633,2e-05,5.80808]
[1777222943042,51.46,77889.15,0.0,0.9665,2e-05,5.78472]
[1777222946357,51.46,77894.81,0.0,0.96661,2e-05,5.76915]
[1777222950091,51.45,77903.29,0.0,0.96678,2e-05,5.7454]
[1777222952105,51.45,77903.09,0.0,0.9668,2e-05,5.74279]
[1777222957141,51.45,77903.96,0.0,0.96681,2e-05,5.74125]
[1777222962175,51.46,77901.56,0.0,0.96676,2e-05,5.74795]
[1777222964189,51.46,77894.83,0.0,0.96663,2e-05,5.76552]
[1777222965196,51.46,77892.55,0.0,0.96659,2e-05,5.7715]
[1777222970231,51.46,77889.5,0.0,0.96653,2e-05,5.77982]
[1777222975266,51.46,77890.54,0.0,0.96655,2e-05,5.77763]
[1777222980301,51.46,77892.54,0.0,0.96658,2e-05,5.77284]
[1777222985337,51.46,77890.59,0.0,0.96654,2e-05,5.77834]
[1777222990371,51.46,77882.7,0.0,0.96639,2e-05,5.79921]
[1777222991378,51.46,77880.59,0.0,0.96635,2e-05,5.80472]
[1777222994408,51.46,77873.73,0.0,0.96622,2e-05,5.82259]
[1777222995412,51.46,77872.07,0.0,0.96619,2e-05,5.8269]
[1777223000442,51.46,77875.77,0.0,0.96626,2e-05,5.81731]
[1777223005477,51.46,77876.79,0.0,0.96628,2e-05,5.81467]
[1777223010513,51.46,77874.89,0.0,0.96624,2e-05,5.81952]
[1777223014541,51.46,77869.38,0.0,0.96615,2e-05,5.83137]
[1777223019576,51.46,77865.44,0.0,0.96608,2e-05,5.84138]
[1777223021590,51.46,77870.97,0.0,0.96618,2e-05,5.82696]
[1777223026939,51.46,77872.46,0.0,0.96622,2e-05,5.82237]
[1777223032668,51.46,77874.28,0.0,0.96625,2e-05,5.81741]
[1777223037010,51.46,77868.23,0.0,0.96614,2e-05,5.83293]
[1777223042738,51.46,77867.33,0.0,0.96613,2e-05,5.8349]
[1777223047773,51.46,77865.27,0.0,0.96609,2e-05,5.83992]
[1777223048780,51.46,77874.42,0.0,0.96626,2e-05,5.8162]
[1777223049788,51.46,77888.75,0.0,0.96653,2e-05,5.77916]
[1777223050795,51.46,77892.54,0.0,0.9666,2e-05,5.76953]
[1777223051801,51.46,77902.31,0.0,0.96678,2e-05,5.74452]
[1777223052809,51.46,77909.13,0.0,0.96691,2e-05,5.72718]
[1777223053815,51.46,77917.1,0.0,0.96705,2e-05,5.70696]
[1777223055832,51.46,77921.45,0.0,0.96713,2e-05,5.69624]
[1777223056836,51.46,77931.72,0.0,0.96732,2e-05,5.67009]
[1777223057843,51.46,77931.54,0.0,0.96731,2e-05,5.67102]
[1777223059857,51.46,77945.61,0.0,0.96757,2e-05,5.63532]
[1777223060863,51.46,77954.85,0.0,0.96774,2e-05,5.61175]
[1777223062878,51.46,77949.97,0.0,0.96765,2e-05,5.62362]
[1777223067912,51.46,77945.98,0.0,0.96759,2e-05,5.63269]
[1777223071941,51.45,77952.42,0.0,0.96772,2e-05,5.6129]
[1777223076976,51.45,77953.51,0.0,0.96775,2e-05,5.6091]
[1777223082011,51.45,77962.7,0.0,0.96792,2e-05,5.58503]
[1777223084025,51.45,77968.21,0.0,0.96802,2e-05,5.57091]
[1777223089059,51.45,77965.88,0.0,0.96799,2e-05,5.57623]
[1777223094094,51.44,77968.32,0.0,0.96803,2e-05,5.56948]
[1777223100137,51.44,77965.64,0.0,0.96799,2e-05,5.57547]
[1777223105171,51.44,77963.73,0.0,0.96796,2e-05,5.57975]
[1777223116248,51.44,77962.53,0.0,0.96795,2e-05,5.58172]
[1777223122290,51.44,77962.57,0.0,0.96795,2e-05,5.58107]
[1777223127666,51.44,77961.45,0.0,0.96793,2e-05,5.58339]
[1777223136388,51.43,77960.64,0.0,0.96794,2e-05,5.5825]
[1777223141423,51.43,77962.9,0.0,0.96798,2e-05,5.57647]
[1777223146460,51.43,77965.8,0.0,0.96803,2e-05,5.56895]
[1777223147806,51.43,77953.35,0.0,0.96781,2e-05,5.60019]
[1777223149481,51.43,77953.61,0.0,0.96781,2e-05,5.59945]
[1777223154515,51.43,77952.77,0.0,0.9678,2e-05,5.60104]
[1777223159550,51.43,77952.3,0.0,0.9678,2e-05,5.60164]
[1777223160557,51.43,77966.39,0.0,0.96805,2e-05,5.56593]
[1777223162573,51.43,77983.17,0.0,0.96835,2e-05,5.52379]
[1777223164587,51.43,77983.5,0.0,0.96836,2e-05,5.52296]
[1777223170630,51.43,77976.5,0.0,0.96824,2e-05,5.54048]
[1777223175664,51.43,77977.22,0.0,0.96825,2e-05,5.53843]
[1777223180699,51.43,77976.64,0.0,0.96824,2e-05,5.53971]
[1777223185734,51.43,77977.07,0.0,0.96825,2e-05,5.53847]
[1777223193790,51.42,77977.27,0.0,0.96827,2e-05,5.53528]
[1777223198826,51.42,77978.49,0.0,0.96829,2e-05,5.53198]
[1777223203860,51.42,77978.52,0.0,0.96829,2e-05,5.5316]
[1777223208894,51.42,77979.41,0.0,0.96831,2e-05,5.52916]
[1777223213930,51.42,77978.37,0.0,0.9683,2e-05,5.53141]
[1777223218965,51.42,77979.25,0.0,0.96831,2e-05,5.52897]
[1777223222993,51.42,77989.28,0.0,0.96849,2e-05,5.5037]
[1777223224002,51.42,77990.26,0.0,0.96851,2e-05,5.50124]
[1777223227021,51.42,77996.65,0.0,0.96862,2e-05,5.48531]
[1777223228034,51.42,78000.55,0.0,0.96869,2e-05,5.47565]
[1777223233063,51.42,77996.79,0.0,0.96862,2e-05,5.48516]
[1777223238098,51.42,77997.33,0.0,0.96863,2e-05,5.48397]
[1777223243132,51.42,77997.53,0.0,0.96864,2e-05,5.48364]
[1777223248168,51.42,77997.62,0.0,0.96864,2e-05,5.48362]
[1777223253209,51.42,77992.93,0.0,0.96856,2e-05,5.49304]
[1777223258239,51.42,77992.83,0.0,0.96856,2e-05,5.49341]
[1777223262268,51.42,77998.12,0.0,0.96866,2e-05,5.48033]
[1777223264281,51.42,77998.95,0.0,0.96867,2e-05,5.47837]
[1777223269316,51.42,77997.87,0.0,0.96865,2e-05,5.48135]
[1777223274351,51.42,77998.73,0.0,0.96866,2e-05,5.47952]
[1777223279386,51.43,77998.85,0.0,0.96866,2e-05,5.47957]
[1777223284421,51.43,77996.94,0.0,0.96862,2e-05,5.48468]
[1777223289456,51.43,77996.8,0.0,0.96862,2e-05,5.48541]
[1777223294492,51.43,77995.56,0.0,0.96859,2e-05,5.48889]
[1777223299527,51.43,77995.52,0.0,0.96859,2e-05,5.48941]
[1777223304561,51.43,77995.98,0.0,0.9686,2e-05,5.48869]
[1777223309596,51.43,77997.04,0.0,0.96861,2e-05,5.48652]
[1777223319002,51.44,77998.74,0.0,0.96865,2e-05,5.48096]
[1777223324702,51.44,77997.14,0.0,0.96862,2e-05,5.48553]
[1777223329737,51.44,77994.49,0.0,0.96857,2e-05,5.49247]
[1777223337796,51.44,77992.8,0.0,0.96853,2e-05,5.49739]
[1777223342828,51.44,77990.2,0.0,0.96848,2e-05,5.50422]
[1777223347863,51.44,77988.67,0.0,0.96845,2e-05,5.50827]
[1777223357933,51.44,77989.72,0.0,0.96847,2e-05,5.50589]
[1777223362969,51.44,77991.81,0.0,0.96851,2e-05,5.50076]
[1777223365989,51.44,77997.91,0.0,0.96861,2e-05,5.48562]
[1777223371024,51.44,77996.82,0.0,0.96861,2e-05,5.48619]
[1777223376059,51.44,77997.81,0.0,0.96862,2e-05,5.48383]
[1777223381094,51.44,77997.37,0.0,0.96861,2e-05,5.4851]
[1777223388144,51.44,77996.87,0.0,0.9686,2e-05,5.48665]
[1777223394186,51.45,77996.96,0.0,0.9686,2e-05,5.48676]
[1777223399221,51.45,78000.54,0.0,0.96866,2e-05,5.47831]
[1777223405264,51.45,78003.98,0.0,0.96872,2e-05,5.47039]
[1777223410300,51.45,78003.15,0.0,0.9687,2e-05,5.47287]
[1777223415335,51.45,78004.36,0.0,0.96872,2e-05,5.47043]
[1777223420369,51.45,78003.81,0.0,0.96871,2e-05,5.47239]
[1777223430439,51.46,78003.16,0.0,0.96869,2e-05,5.4752]
[1777223439845,51.46,78000.35,0.0,0.96864,2e-05,5.48093]
[1777223449915,51.46,77999.4,0.0,0.96862,2e-05,5.48461]
[1777223456622,51.46,77999.21,0.0,0.96861,2e-05,5.48581]
[1777223462664,51.47,77999.67,0.0,0.96861,2e-05,5.48539]
[1777223470057,51.47,78000.13,0.0,0.96861,2e-05,5.48521]
[1777223475755,51.47,78000.48,0.0,0.96861,2e-05,5.48494]
[1777223485826,51.47,78000.46,0.0,0.9686,2e-05,5.48618]
[1777223491867,51.48,78000.33,0.0,0.96861,2e-05,5.48491]
[1777223496903,51.48,77999.55,0.0,0.96859,2e-05,5.48743]
[1777223502945,51.48,77999.21,0.0,0.96858,2e-05,5.48893]
[1777223507979,51.48,78000.11,0.0,0.96859,2e-05,5.48733]
[1777223514023,51.48,78000.75,0.0,0.9686,2e-05,5.48638]
[1777223520410,51.49,78001.33,0.0,0.96861,2e-05,5.48557]
[1777223530480,51.49,78001.8,0.0,0.96861,2e-05,5.48545]
[1777223540550,51.49,78002.95,0.0,0.96862,2e-05,5.48361]
[1777223546250,51.49,78003.73,0.0,0.96863,2e-05,5.48228]
[1777223553300,51.49,78004.22,0.0,0.96865,2e-05,5.47945]
[1777223558334,51.5,78006.24,0.0,0.96868,2e-05,5.47494]
[1777223563371,51.5,78007.12,0.0,0.96869,2e-05,5.47328]
[1777223568405,51.5,78006.73,0.0,0.96868,2e-05,5.47478]
[1777223573440,51.5,78006.6,0.0,0.96867,2e-05,5.47562]
[1777223579482,51.5,78006.36,0.0,0.96867,2e-05,5.47681]
[1777223584517,51.5,78005.69,0.0,0.96865,2e-05,5.47895]
[1777223589552,51.5,78005.03,0.0,0.96864,2e-05,5.48103]
[1777223596602,51.51,78005.27,0.0,0.96863,2e-05,5.48115]
[1777223601635,51.51,78005.12,0.0,0.96863,2e-05,5.48188]
[1777223611041,51.51,78002.33,0.0,0.96859,2e-05,5.48729]
[1777223612713,51.51,77997.07,0.0,0.96849,2e-05,5.50052]
[1777223613720,51.51,77994.99,0.0,0.96846,2e-05,5.50574]
[1777223618755,51.51,77994.19,0.0,0.96844,2e-05,5.50791]
[1777223623792,51.51,77996.69,0.0,0.96848,2e-05,5.50186]
[1777223628827,51.51,77997.39,0.0,0.96849,2e-05,5.50029]
[1777223633861,51.51,77996.24,0.0,0.96847,2e-05,5.5033]
[1777223638896,51.51,77997.99,0.0,0.9685,2e-05,5.49904]
[1777223643931,51.51,77999.13,0.0,0.96852,2e-05,5.49638]
[1777223648966,51.51,78002.5,0.0,0.96858,2e-05,5.48811]
[1777223654003,51.51,78002.39,0.0,0.96858,2e-05,5.48859]
[1777223659036,51.51,78003.56,0.0,0.9686,2e-05,5.48593]
[1777223664072,51.52,78003.41,0.0,0.96859,2e-05,5.48657]
[1777223667093,51.52,78011.66,0.0,0.96874,2e-05,5.46629]
[1777223668099,51.52,78011.01,0.0,0.96872,2e-05,5.46807]
[1777223673134,51.52,78011.26,0.0,0.96874,2e-05,5.46562]
[1777223677163,51.52,78018.84,0.0,0.96887,2e-05,5.44728]
[1777223684211,51.52,78014.71,0.0,0.96879,2e-05,5.45831]
[1777223689246,51.52,78014.63,0.0,0.96878,2e-05,5.45907]
[1777223694282,51.52,78013.18,0.0,0.96876,2e-05,5.46319]
[1777223701671,51.53,78012.38,0.0,0.96874,2e-05,5.4659]
[1777223707373,51.53,78011.64,0.0,0.96872,2e-05,5.46834]
[1777223714423,51.53,78011.51,0.0,0.96871,2e-05,5.46945]
[1777223721472,51.53,78011.0,0.0,0.9687,2e-05,5.47131]
[1777223726507,51.53,78011.86,0.0,0.96871,2e-05,5.46969]
[1777223731542,51.53,78013.22,0.0,0.96874,2e-05,5.46454]
[1777223736577,51.54,78013.99,0.0,0.96875,2e-05,5.46318]
[1777223741613,51.54,78014.06,0.0,0.96875,2e-05,5.46366]
[1777223746647,51.54,78013.54,0.0,0.96874,2e-05,5.46536]
[1777223751681,51.54,78012.62,0.0,0.96872,2e-05,5.46814]
[1777223756716,51.54,78013.52,0.0,0.96873,2e-05,5.46638]
[1777223761753,51.54,78015.08,0.0,0.96875,2e-05,5.46299]
[1777223764775,51.54,78021.63,0.0,0.96887,2e-05,5.44713]
[1777223769808,51.55,78022.5,0.0,0.96888,2e-05,5.44557]
[1777223775851,51.55,78020.04,0.0,0.96883,2e-05,5.4523]
[1777223782232,51.55,78016.84,0.0,0.96877,2e-05,5.46085]
[1777223788941,51.55,78015.93,0.0,0.96875,2e-05,5.46361]
[1777223793975,51.55,78015.31,0.0,0.96875,2e-05,5.46326]
[1777223800022,51.55,78014.35,0.0,0.96873,2e-05,5.46615]
[1777223809083,51.56,78013.7,0.0,0.96871,2e-05,5.46849]
[1777223821164,51.56,78012.75,0.0,0.96869,2e-05,5.47178]
[1777223826201,51.56,78011.9,0.0,0.96867,2e-05,5.47427]
[1777223831237,51.56,78010.87,0.0,0.96865,2e-05,5.4772]
[1777223838285,51.56,78010.33,0.0,0.96864,2e-05,5.47904]
[1777223843320,51.56,78010.14,0.0,0.96863,2e-05,5.47995]
[1777223851377,51.56,78010.23,0.0,0.96864,2e-05,5.47803]
[1777223856411,51.57,78013.31,0.0,0.96869,2e-05,5.47083]
[1777223862792,51.57,78010.48,0.0,0.96864,2e-05,5.47841]
[1777223867489,51.57,78002.39,0.0,0.96849,2e-05,5.49893]
[1777223868496,51.57,78005.16,0.0,0.96854,2e-05,5.49211]
[1777223872862,51.57,78013.07,0.0,0.96868,2e-05,5.47279]
[1777223875547,51.57,78017.42,0.0,0.96875,2e-05,5.4623]
[1777223880582,51.57,78020.87,0.0,0.96881,2e-05,5.45441]
[1777223885616,51.57,78023.66,0.0,0.96886,2e-05,5.44794]
[1777223893004,51.57,78024.43,0.0,0.96886,2e-05,5.44672]
[1777223899715,51.58,78026.47,0.0,0.9689,2e-05,5.44234]
[1777223904752,51.58,78027.5,0.0,0.96891,2e-05,5.44025]
[1777223909786,51.58,78025.65,0.0,0.96887,2e-05,5.44523]
[1777223914820,51.58,78023.01,0.0,0.96884,2e-05,5.44982]
[1777223919855,51.58,78024.64,0.0,0.96886,2e-05,5.44618]
[1777223924889,51.58,78025.2,0.0,0.96887,2e-05,5.44515]
[1777223929924,51.58,78026.6,0.0,0.96889,2e-05,5.44205]
[1777223934960,51.58,78027.12,0.0,0.9689,2e-05,5.44111]
[1777223939995,51.59,78027.47,0.0,0.9689,2e-05,5.44058]
[1777223945030,51.59,78028.61,0.0,0.96892,2e-05,5.4381]
[1777223950065,51.59,78029.14,0.0,0.96893,2e-05,5.43712]
[1777223955099,51.59,78027.68,0.0,0.9689,2e-05,5.44104]
[1777223962151,51.59,78026.56,0.0,0.96888,2e-05,5.44429]
[1777223967184,51.59,78023.1,0.0,0.96882,2e-05,5.45318]
[1777223972218,51.59,78018.3,0.0,0.96874,2e-05,5.46309]
[1777223980275,51.59,78017.87,0.0,0.96873,2e-05,5.46464]
[1777223985311,51.59,78016.95,0.0,0.96871,2e-05,5.46721]
[1777223990347,51.59,78016.45,0.0,0.9687,2e-05,5.46875]
[1777223993712,51.59,78010.42,0.0,0.96859,2e-05,5.48391]
[1777223999409,51.6,78012.17,0.0,0.96862,2e-05,5.47977]
[1777224004445,51.6,78012.98,0.0,0.96863,2e-05,5.47796]
[1777224009483,51.6,78013.71,0.0,0.96865,2e-05,5.47637]
[1777224015521,51.6,78014.05,0.0,0.96865,2e-05,5.4758]
[1777224023922,51.6,78016.61,0.0,0.96869,2e-05,5.46989]
[1777224033992,51.6,78017.5,0.0,0.96872,2e-05,5.46586]
[1777224040697,51.6,78016.04,0.0,0.96869,2e-05,5.46982]
[1777224052778,51.6,78014.4,0.0,0.96866,2e-05,5.47447]
[1777224057816,51.6,78012.3,0.0,0.96862,2e-05,5.47993]
[1777224064206,51.6,78011.49,0.0,0.9686,2e-05,5.48226]
[1777224073928,51.61,78010.62,0.0,0.96858,2e-05,5.48498]
[1777224075942,51.61,78015.77,0.0,0.96867,2e-05,5.47236]
[1777224077955,51.61,78017.87,0.0,0.96871,2e-05,5.46734]
[1777224085012,51.61,78017.42,0.0,0.9687,2e-05,5.46905]
[1777224095075,51.61,78018.39,0.0,0.96872,2e-05,5.46509]
[1777224098097,51.61,78023.73,0.0,0.96881,2e-05,5.45212]
[1777224103131,51.61,78025.34,0.0,0.96884,2e-05,5.44854]
[1777224108166,51.61,78025.94,0.0,0.96885,2e-05,5.44744]
[1777224113202,51.61,78027.37,0.0,0.96887,2e-05,5.44429]
[1777224118236,51.62,78029.53,0.0,0.9689,2e-05,5.4394]
[1777224124629,51.62,78025.73,0.0,0.96883,2e-05,5.44934]
[1777224130322,51.62,78023.63,0.0,0.96879,2e-05,5.45487]
[1777224135357,51.62,78019.49,0.0,0.96872,2e-05,5.46538]
[1777224140391,51.62,78020.88,0.0,0.96874,2e-05,5.46209]
[1777224145427,51.62,78023.84,0.0,0.96879,2e-05,5.45492]
[1777224151469,51.62,78021.64,0.0,0.96876,2e-05,5.45823]
[1777224156503,51.62,78018.81,0.0,0.96871,2e-05,5.46537]
[1777224164908,51.62,78015.21,0.0,0.96865,2e-05,5.47456]
[1777224172615,51.62,78012.82,0.0,0.9686,2e-05,5.48072]
[1777224178658,51.62,78011.65,0.0,0.96858,2e-05,5.48388]
[1777224185061,51.62,78011.66,0.0,0.96858,2e-05,5.48409]
[1777224190742,51.62,78011.5,0.0,0.96858,2e-05,5.48475]
[1777224195778,51.62,78013.74,0.0,0.96861,2e-05,5.47946]
[1777224201819,51.63,78012.94,0.0,0.9686,2e-05,5.48176]
[1777224206855,51.63,78012.85,0.0,0.96859,2e-05,5.48225]
[1777224211889,51.63,78012.19,0.0,0.96859,2e-05,5.48184]
[1777224219947,51.63,78011.38,0.0,0.96858,2e-05,5.48428]
[1777224223974,51.63,78001.79,0.0,0.9684,2e-05,5.50828]
[1777224224981,51.63,77995.98,0.0,0.9683,2e-05,5.52275]
[1777224225987,51.63,77995.56,0.0,0.96829,2e-05,5.52378]
[1777224232031,51.63,77994.77,0.0,0.96828,2e-05,5.52565]
[1777224237065,51.63,77992.16,0.0,0.96824,2e-05,5.53202]
[1777224245482,51.63,77991.29,0.0,0.96822,2e-05,5.53395]
[1777224249150,51.63,77985.45,0.0,0.96812,2e-05,5.5484]
[1777224250156,51.63,77983.27,0.0,0.96808,2e-05,5.55379]
[1777224252171,51.63,77981.66,0.0,0.96805,2e-05,5.55766]
[1777224257208,51.63,77984.53,0.0,0.96811,2e-05,5.55005]
[1777224266273,51.62,77987.49,0.0,0.96816,2e-05,5.54184]
[1777224271311,51.62,77990.09,0.0,0.96823,2e-05,5.53256]
[1777224279365,51.62,77992.71,0.0,0.96828,2e-05,5.52527]
[1777224285764,51.62,77993.84,0.0,0.9683,2e-05,5.52184]
[1777224291450,51.62,77994.66,0.0,0.96832,2e-05,5.51937]
[1777224294471,51.62,78001.31,0.0,0.96844,2e-05,5.5026]
[1777224297491,51.62,78004.12,0.0,0.96849,2e-05,5.49547]
[1777224300518,51.62,78009.56,0.0,0.96859,2e-05,5.48187]
[1777224301520,51.62,78015.53,0.0,0.96869,2e-05,5.46708]
[1777224302527,51.62,78018.1,0.0,0.96874,2e-05,5.46075]
[1777224307566,51.62,78015.94,0.0,0.9687,2e-05,5.46626]
[1777224312605,51.62,78014.43,0.0,0.96867,2e-05,5.47019]
[1777224317646,51.62,78014.8,0.0,0.96868,2e-05,5.46953]
[1777224323684,51.62,78012.73,0.0,0.96864,2e-05,5.475]
[1777224328718,51.62,78011.24,0.0,0.96861,2e-05,5.479]
[1777224333755,51.62,78010.6,0.0,0.96861,2e-05,5.47861]
[1777224338788,51.62,78008.85,0.0,0.96857,2e-05,5.48329]
[1777224343823,51.62,78007.76,0.0,0.96855,2e-05,5.48633]
[1777224348860,51.62,78007.06,0.0,0.96854,2e-05,5.48848]
[1777224353895,51.62,78007.14,0.0,0.96854,2e-05,5.48863]
[1777224358930,51.62,78005.25,0.0,0.9685,2e-05,5.49368]
[1777224363965,51.63,78004.95,0.0,0.96849,2e-05,5.49478]
[1777224373028,51.63,78006.18,0.0,0.96851,2e-05,5.4924]
[1777224379069,51.63,78007.07,0.0,0.96852,2e-05,5.49063]
[1777224384105,51.63,78006.18,0.0,0.9685,2e-05,5.49318]
[1777224390150,51.63,78006.27,0.0,0.9685,2e-05,5.49336]
[1777224395182,51.63,78007.01,0.0,0.96853,2e-05,5.48958]
[1777224400216,51.63,78005.7,0.0,0.9685,2e-05,5.49319]
[1777224405252,51.63,78005.14,0.0,0.96849,2e-05,5.49492]
[1777224410286,51.63,78005.28,0.0,0.96849,2e-05,5.49489]
[1777224415322,51.64,78006.0,0.0,0.9685,2e-05,5.49343]
[1777224420357,51.64,78006.36,0.0,0.9685,2e-05,5.49286]
[1777224427405,51.64,78006.95,0.0,0.96851,2e-05,5.49186]
[1777224436824,51.64,78006.81,0.0,0.9685,2e-05,5.49279]
[1777224443518,51.64,78007.26,0.0,0.96851,2e-05,5.49213]
[1777224448553,51.64,78007.58,0.0,0.96851,2e-05,5.49167]
[1777224454595,51.64,78007.32,0.0,0.96852,2e-05,5.4904]
[1777224460640,51.64,78007.26,0.0,0.96851,2e-05,5.49095]
[1777224467034,51.65,78007.0,0.0,0.96851,2e-05,5.49207]
[1777224473731,51.65,78007.25,0.0,0.96851,2e-05,5.49185]
[1777224480781,51.65,78007.44,0.0,0.96851,2e-05,5.49185]
[1777224485814,51.65,78010.78,0.0,0.96856,2e-05,5.48394]
[1777224490850,51.65,78011.78,0.0,0.96858,2e-05,5.48185]
[1777224495886,51.65,78017.27,0.0,0.96867,2e-05,5.46866]
[1777224497249,51.65,78020.29,0.0,0.96872,2e-05,5.46137]
[1777224503943,51.65,78018.57,0.0,0.96869,2e-05,5.46631]
[1777224509986,51.66,78022.93,0.0,0.96876,2e-05,5.45638]
[1777224511999,51.66,78029.53,0.0,0.96889,2e-05,5.43794]
[1777224513006,51.66,78035.83,0.0,0.969,2e-05,5.42256]
[1777224514014,51.66,78041.17,0.0,0.96909,2e-05,5.40976]
[1777224519051,51.66,78040.63,0.0,0.96907,2e-05,5.41201]
[1777224524084,51.66,78034.27,0.0,0.96896,2e-05,5.42847]
[1777224530125,51.66,78034.55,0.0,0.96895,2e-05,5.4286]
[1777224535161,51.67,78031.69,0.0,0.9689,2e-05,5.43626]
[1777224540197,51.67,78030.27,0.0,0.96887,2e-05,5.44035]
[1777224543217,51.67,78021.02,0.0,0.96871,2e-05,5.46348]
[1777224544224,51.67,78019.54,0.0,0.96868,2e-05,5.4672]
[1777224547601,51.67,78011.57,0.0,0.96854,2e-05,5.48709]
[1777224553287,51.67,78012.11,0.0,0.96855,2e-05,5.48592]
[1777224556311,51.67,78006.21,0.0,0.96844,2e-05,5.5006]
[1777224561344,51.67,78010.64,0.0,0.96852,2e-05,5.48962]
[1777224563359,51.67,78013.05,0.0,0.96856,2e-05,5.48371]
[1777224568393,51.67,78008.05,0.0,0.96847,2e-05,5.49625]
[1777224573428,51.67,78007.51,0.0,0.96848,2e-05,5.49538]
[1777224579470,51.67,78008.67,0.0,0.96849,2e-05,5.49266]
[1777224586519,51.67,78009.37,0.0,0.96851,2e-05,5.49115]
[1777224593568,51.67,78009.2,0.0,0.9685,2e-05,5.49183]
[1777224598603,51.67,78008.51,0.0,0.96849,2e-05,5.49373]
[1777224603639,51.67,78002.61,0.0,0.96838,2e-05,5.50858]
[1777224605652,51.67,77999.72,0.0,0.96833,2e-05,5.51578]
[1777224609683,51.67,77993.32,0.0,0.96822,2e-05,5.53171]
[1777224611695,51.67,77990.58,0.0,0.96817,2e-05,5.53844]
[1777224618090,51.67,77991.8,0.0,0.96819,2e-05,5.5352]
[1777224623778,51.67,77993.03,0.0,0.96821,2e-05,5.53191]
[1777224628812,51.67,77992.63,0.0,0.96821,2e-05,5.53271]
[1777224633851,51.67,77993.07,0.0,0.96823,2e-05,5.52905]
[1777224638885,51.67,77992.02,0.0,0.96821,2e-05,5.53144]
[1777224639895,51.67,77986.55,0.0,0.96812,2e-05,5.54503]
[1777224640898,51.67,77986.29,0.0,0.96811,2e-05,5.54559]
[1777224645934,51.67,77983.59,0.0,0.96807,2e-05,5.5519]
[1777224650970,51.67,77985.57,0.0,0.96811,2e-05,5.54644]
[1777224656009,51.67,77989.0,0.0,0.96817,2e-05,5.53742]
[1777224661039,51.67,77988.14,0.0,0.96816,2e-05,5.53911]
[1777224666074,51.66,77988.11,0.0,0.96816,2e-05,5.53872]
[1777224672117,51.66,77988.81,0.0,0.96818,2e-05,5.53639]
[1777224677151,51.66,77985.24,0.0,0.96812,2e-05,5.54481]
[1777224683193,51.66,77986.48,0.0,0.96814,2e-05,5.54094]
[1777224688581,51.66,77986.62,0.0,0.96815,2e-05,5.54004]
[1777224694271,51.66,77987.99,0.0,0.96819,2e-05,5.53366]
[1777224699307,51.65,77988.73,0.0,0.96821,2e-05,5.53129]
[1777224704342,51.65,77990.49,0.0,0.96824,2e-05,5.52637]
[1777224709377,51.65,77992.65,0.0,0.96829,2e-05,5.52046]
[1777224715419,51.65,77993.9,0.0,0.96831,2e-05,5.51672]
[1777224720454,51.65,77996.8,0.0,0.96837,2e-05,5.509]
[1777224725489,51.65,77989.52,0.0,0.96824,2e-05,5.52661]
[1777224730524,51.64,77982.73,0.0,0.96813,2e-05,5.54291]
[1777224735558,51.64,77983.49,0.0,0.96814,2e-05,5.5403]
[1777224740593,51.64,77983.13,0.0,0.96814,2e-05,5.54051]
[1777224742607,51.64,77989.91,0.0,0.96826,2e-05,5.52333]
[1777224743615,51.64,77993.49,0.0,0.96833,2e-05,5.51431]
[1777224745629,51.64,77996.39,0.0,0.96838,2e-05,5.50692]
[1777224750663,51.64,77996.14,0.0,0.96838,2e-05,5.50714]
[1777224755699,51.64,77999.96,0.0,0.96846,2e-05,5.49498]
[1777224760734,51.64,78000.4,0.0,0.96847,2e-05,5.4936]
[1777224765769,51.64,77999.66,0.0,0.96846,2e-05,5.49515]
[1777224770814,51.64,77998.06,0.0,0.96842,2e-05,5.50105]
[1777224775842,51.64,77997.12,0.0,0.96841,2e-05,5.50305]
[1777224780877,51.64,77998.03,0.0,0.96842,2e-05,5.50158]
[1777224785912,51.64,77997.79,0.0,0.96841,2e-05,5.50187]
[1777224790946,51.64,77997.89,0.0,0.96842,2e-05,5.50132]
[1777224795981,51.64,77997.73,0.0,0.96842,2e-05,5.50141]
[1777224801019,51.64,78000.55,0.0,0.96847,2e-05,5.49414]
[1777224808068,51.64,77999.15,0.0,0.96844,2e-05,5.49835]
[1777224814110,51.64,77999.39,0.0,0.96846,2e-05,5.49511]
[1777224819497,51.64,77997.78,0.0,0.96843,2e-05,5.49934]
[1777224825187,51.65,77997.22,0.0,0.9684,2e-05,5.50323]
[1777224831229,51.66,77996.1,0.0,0.96836,2e-05,5.50898]
[1777224836264,51.66,77995.67,0.0,0.96834,2e-05,5.51248]
[1777224838317,51.67,77988.93,0.0,0.96821,2e-05,5.53023]
[1777224839636,51.67,77980.78,0.0,0.96806,2e-05,5.55153]
[1777224841307,51.67,77974.83,0.0,0.96795,2e-05,5.56686]
[1777224842314,51.67,77976.68,0.0,0.96798,2e-05,5.56265]
[1777224845335,51.67,77982.67,0.0,0.96808,2e-05,5.54889]
[1777224849706,51.68,77988.67,0.0,0.96817,2e-05,5.53605]
[1777224856411,51.69,77988.45,0.0,0.96814,2e-05,5.53972]
[1777224862458,51.7,77989.92,0.0,0.96815,2e-05,5.53867]
[1777224868495,51.7,77990.28,0.0,0.96814,2e-05,5.5403]
[1777224873531,51.71,77991.44,0.0,0.96816,2e-05,5.53715]
[1777224879916,51.72,77992.22,0.0,0.96816,2e-05,5.53763]
[1777224886621,51.72,77992.15,0.0,0.96813,2e-05,5.54058]
[1777224891657,51.73,77992.48,0.0,0.96813,2e-05,5.5417]
[1777224897699,51.73,77992.86,0.0,0.96812,2e-05,5.54306]
[1777224902736,51.74,77992.64,0.0,0.9681,2e-05,5.5455]
[1777224904750,51.74,77983.4,0.0,0.96793,2e-05,5.56931]
[1777224905756,51.74,77985.08,0.0,0.96796,2e-05,5.56545]
[1777224910791,51.75,77985.27,0.0,0.96795,2e-05,5.56668]
[1777224912805,51.75,77991.44,0.0,0.96806,2e-05,5.55196]
[1777224917840,51.76,77993.06,0.0,0.96807,2e-05,5.54974]
[1777224924889,51.76,77994.61,0.0,0.96808,2e-05,5.54843]
[1777224929924,51.77,77995.22,0.0,0.96808,2e-05,5.54871]
[1777224940336,51.78,77998.55,0.0,0.96813,2e-05,5.54179]
[1777224947043,51.78,77998.36,0.0,0.9681,2e-05,5.54489]
[1777224952078,51.79,77997.12,0.0,0.96807,2e-05,5.54989]
[1777224958121,51.8,77997.02,0.0,0.96805,2e-05,5.55243]
[1777224963155,51.8,77997.59,0.0,0.96805,2e-05,5.55292]
[1777224970546,51.81,77998.16,0.0,0.96804,2e-05,5.55454]
[1777224976244,51.82,77998.16,0.0,0.96802,2e-05,5.55642]
[1777224982289,51.82,77998.95,0.0,0.96802,2e-05,5.55669]
[1777224989338,51.83,77998.9,0.0,0.968,2e-05,5.55941]
[1777224994372,51.83,77997.95,0.0,0.96799,2e-05,5.56129]
[1777224999408,51.84,77997.17,0.0,0.96796,2e-05,5.56508]
[1777225005456,51.84,77996.31,0.0,0.96794,2e-05,5.5681]
[1777225010826,51.84,77999.08,0.0,0.96799,2e-05,5.56081]
[1777225016527,51.84,77996.67,0.0,0.96794,2e-05,5.568]
[1777225022569,51.84,77996.86,0.0,0.96795,2e-05,5.56644]
[1777225027604,51.84,77997.15,0.0,0.96796,2e-05,5.56481]
[1777225032638,51.84,77999.74,0.0,0.96801,2e-05,5.55746]
[1777225037673,51.83,77999.98,0.0,0.96802,2e-05,5.55603]
[1777225042708,51.83,77998.97,0.0,0.96801,2e-05,5.55773]
[1777225047743,51.83,78004.13,0.0,0.96811,2e-05,5.54408]
[1777225051107,51.83,78003.17,0.0,0.96811,2e-05,5.54376]
[1777225056807,51.83,78001.0,0.0,0.96807,2e-05,5.5484]
[1777225059828,51.83,77995.96,0.0,0.96799,2e-05,5.56059]
[1777225062849,51.82,77990.54,0.0,0.96789,2e-05,5.5737]
[1777225067885,51.82,77990.2,0.0,0.96789,2e-05,5.57374]
[1777225075940,51.83,77989.9,0.0,0.96787,2e-05,5.5765]
[1777225080975,51.82,77990.62,0.0,0.96789,2e-05,5.57385]
[1777225087017,51.82,77991.16,0.0,0.96791,2e-05,5.57149]
[1777225093060,51.82,77991.36,0.0,0.96792,2e-05,5.56999]
[1777225098095,51.82,77991.27,0.0,0.96792,2e-05,5.56937]
[1777225103129,51.81,77991.44,0.0,0.96793,2e-05,5.56811]
[1777225108166,51.81,77991.62,0.0,0.96794,2e-05,5.56684]
[1777225114206,51.81,77991.61,0.0,0.96796,2e-05,5.56354]
[1777225120250,51.81,77990.46,0.0,0.96795,2e-05,5.56544]
[1777225127297,51.8,77989.17,0.0,0.96793,2e-05,5.56747]
[1777225133340,51.8,77991.32,0.0,0.96798,2e-05,5.56107]
[1777225138374,51.8,77994.53,0.0,0.96804,2e-05,5.55222]
[1777225143412,51.8,77997.45,0.0,0.9681,2e-05,5.54414]
[1777225151810,51.79,77998.48,0.0,0.96813,2e-05,5.54022]
[1777225160530,51.79,77997.62,0.0,0.96812,2e-05,5.54117]
[1777225165565,51.79,77996.35,0.0,0.9681,2e-05,5.54359]
[1777225171959,51.78,77995.36,0.0,0.9681,2e-05,5.54269]
[1777225177650,51.78,77994.81,0.0,0.9681,2e-05,5.54332]
[1777225184698,51.78,77994.95,0.0,0.96811,2e-05,5.5418]
[1777225189733,51.78,77994.3,0.0,0.9681,2e-05,5.54269]
[1777225199805,51.77,77994.3,0.0,0.96811,2e-05,5.54124]
[1777225204839,51.77,77993.67,0.0,0.96811,2e-05,5.54209]
[1777225209874,51.77,77993.74,0.0,0.96811,2e-05,5.5412]
[1777225212243,51.77,78000.91,0.0,0.96824,2e-05,5.52308]
[1777225213904,51.77,78001.54,0.0,0.96826,2e-05,5.52127]
[1777225218940,51.77,77999.68,0.0,0.96823,2e-05,5.52538]
[1777225223974,51.76,77999.14,0.0,0.96822,2e-05,5.5262]
[1777225229009,51.76,77998.14,0.0,0.96821,2e-05,5.52819]
[1777225234044,51.76,77997.19,0.0,0.9682,2e-05,5.52774]
[1777225240120,51.76,77996.56,0.0,0.9682,2e-05,5.52873]
[1777225244150,51.76,78003.08,0.0,0.96832,2e-05,5.51216]
[1777225250191,51.76,78002.11,0.0,0.9683,2e-05,5.51422]
[1777225262275,51.76,78000.6,0.0,0.96828,2e-05,5.51738]
[1777225269325,51.76,77999.51,0.0,0.96826,2e-05,5.51983]
[1777225275367,51.75,77998.96,0.0,0.96825,2e-05,5.52102]
[1777225277381,51.75,78006.34,0.0,0.96838,2e-05,5.50263]
[1777225278388,51.75,78006.78,0.0,0.96839,2e-05,5.50154]
[1777225286444,51.75,78008.56,0.0,0.96842,2e-05,5.49725]
[1777225291479,51.76,78006.1,0.0,0.96839,2e-05,5.50111]
[1777225296513,51.76,78004.25,0.0,0.96836,2e-05,5.50579]
[1777225301548,51.76,78002.88,0.0,0.96833,2e-05,5.50928]
[1777225309605,51.76,78003.0,0.0,0.96833,2e-05,5.50914]
[1777225314640,51.76,78002.77,0.0,0.96833,2e-05,5.50983]
[1777225319675,51.76,78003.64,0.0,0.96834,2e-05,5.50781]
[1777225324711,51.76,78006.36,0.0,0.96839,2e-05,5.50124]
[1777225329746,51.76,78009.88,0.0,0.96845,2e-05,5.4928]
[1777225335787,51.76,78010.73,0.0,0.96846,2e-05,5.49108]
[1777225340828,51.76,78010.37,0.0,0.96845,2e-05,5.49235]
[1777225346867,51.76,78009.94,0.0,0.96844,2e-05,5.49377]
[1777225350895,51.76,78004.26,0.0,0.96834,2e-05,5.50807]
[1777225354924,51.76,78003.79,0.0,0.96834,2e-05,5.50704]
[1777225359961,51.76,78003.27,0.0,0.96833,2e-05,5.50842]
[1777225364995,51.76,78003.95,0.0,0.96835,2e-05,5.50677]
[1777225370031,51.76,78003.68,0.0,0.96834,2e-05,5.50743]
[1777225375065,51.76,78003.8,0.0,0.96834,2e-05,5.5071]
[1777225380101,51.76,78004.28,0.0,0.96835,2e-05,5.50584]
[1777225389163,51.76,78006.4,0.0,0.96839,2e-05,5.50044]
[1777225398229,51.76,78005.84,0.0,0.96838,2e-05,5.50164]
[1777225403263,51.76,78004.03,0.0,0.96835,2e-05,5.50601]
[1777225409306,51.76,78003.46,0.0,0.96834,2e-05,5.50725]
[1777225417361,51.76,78003.38,0.0,0.96836,2e-05,5.50488]
[1777225422396,51.76,78008.09,0.0,0.96844,2e-05,5.49309]
[1777225428439,51.76,78008.44,0.0,0.96845,2e-05,5.49222]
[1777225434481,51.76,78008.42,0.0,0.96845,2e-05,5.4923]
[1777225439516,51.76,78006.62,0.0,0.96841,2e-05,5.49675]
[1777225445558,51.76,78008.76,0.0,0.96845,2e-05,5.49149]
[1777225450592,51.76,78008.45,0.0,0.96845,2e-05,5.49231]
[1777225456634,51.76,78007.83,0.0,0.96843,2e-05,5.4939]
[1777225458649,51.76,78013.69,0.0,0.96854,2e-05,5.47941]
[1777225459657,51.76,78014.97,0.0,0.96856,2e-05,5.47627]
[1777225464692,51.76,78014.24,0.0,0.96855,2e-05,5.47826]
[1777225469727,51.76,78015.24,0.0,0.96856,2e-05,5.47597]
[1777225474762,51.76,78013.3,0.0,0.96854,2e-05,5.47868]
[1777225482820,51.76,78012.89,0.0,0.96853,2e-05,5.48009]
[1777225487854,51.76,78009.61,0.0,0.96847,2e-05,5.48842]
[1777225492889,51.76,78008.06,0.0,0.96844,2e-05,5.49245]
[1777225497923,51.76,78008.41,0.0,0.96845,2e-05,5.49174]
[1777225502959,51.76,78007.81,0.0,0.96843,2e-05,5.49339]
[1777225507993,51.77,78007.07,0.0,0.96842,2e-05,5.49539]
[1777225513031,51.77,78006.22,0.0,0.9684,2e-05,5.49763]
[1777225524426,51.77,78006.4,0.0,0.96841,2e-05,5.49739]
[1777225531156,51.77,78006.54,0.0,0.96842,2e-05,5.49485]
[1777225536190,51.77,78006.7,0.0,0.96842,2e-05,5.49457]
[1777225544246,51.77,78005.0,0.0,0.96839,2e-05,5.49897]
[1777225550289,51.77,78003.77,0.0,0.96837,2e-05,5.50214]
[1777225559352,51.77,78005.04,0.0,0.96839,2e-05,5.49919]
[1777225564707,51.77,78005.48,0.0,0.9684,2e-05,5.49821]
[1777225570428,51.77,78003.53,0.0,0.96836,2e-05,5.50317]
[1777225573450,51.77,77995.55,0.0,0.96822,2e-05,5.52303]
[1777225574456,51.77,77991.6,0.0,0.96815,2e-05,5.53284]
[1777225576470,51.77,77990.23,0.0,0.96812,2e-05,5.53616]
[1777225581505,51.77,77994.45,0.0,0.9682,2e-05,5.52544]
[1777225586541,51.77,77996.83,0.0,0.96824,2e-05,5.51938]
[1777225589562,51.77,78002.13,0.0,0.96834,2e-05,5.50616]
[1777225594597,51.77,78004.04,0.0,0.96838,2e-05,5.49909]
[1777225599632,51.77,78003.41,0.0,0.96837,2e-05,5.50066]
[1777225604986,51.77,78002.91,0.0,0.96836,2e-05,5.5019]
[1777225613772,51.77,78002.11,0.0,0.96835,2e-05,5.50389]
[1777225618808,51.77,78001.15,0.0,0.96833,2e-05,5.5063]
[1777225625130,51.77,78001.35,0.0,0.96834,2e-05,5.50585]
[1777225633912,51.77,78002.42,0.0,0.96835,2e-05,5.50327]
[1777225640962,51.77,78003.94,0.0,0.96838,2e-05,5.49959]
[1777225645997,51.77,78005.48,0.0,0.96841,2e-05,5.49585]
[1777225651031,51.77,78005.94,0.0,0.96843,2e-05,5.49247]
[1777225661099,51.77,78007.82,0.0,0.96846,2e-05,5.48801]
[1777225667143,51.77,78007.87,0.0,0.96846,2e-05,5.48801]
[1777225672180,51.77,78009.13,0.0,0.96848,2e-05,5.48502]
[1777225677215,51.77,78008.94,0.0,0.96848,2e-05,5.48561]
[1777225683256,51.77,78009.26,0.0,0.96848,2e-05,5.48495]
[1777225685552,51.77,78020.28,0.0,0.96868,2e-05,5.45779]
[1777225687284,51.77,78019.77,0.0,0.96867,2e-05,5.45918]
[1777225692320,51.77,78031.38,0.0,0.96887,2e-05,5.43095]
[1777225693325,51.77,78032.18,0.0,0.96888,2e-05,5.4291]
[1777225694347,51.77,78037.58,0.0,0.96897,2e-05,5.41596]
[1777225699370,51.77,78041.93,0.0,0.96905,2e-05,5.40596]
[1777225700376,51.78,78046.95,0.0,0.96913,2e-05,5.39383]
[1777225705694,51.78,78041.42,0.0,0.96903,2e-05,5.40819]
[1777225712461,51.78,78041.22,0.0,0.96903,2e-05,5.40745]
[1777225718503,51.78,78040.79,0.0,0.96902,2e-05,5.4094]
[1777225723539,51.79,78040.97,0.0,0.96902,2e-05,5.4097]
[1777225728573,51.79,78040.22,0.0,0.969,2e-05,5.41228]
[1777225733611,51.79,78040.0,0.0,0.96899,2e-05,5.41353]
[1777225738646,51.79,78038.34,0.0,0.96896,2e-05,5.41827]
[1777225743681,51.79,78037.25,0.0,0.96893,2e-05,5.42161]
[1777225748715,51.79,78039.02,0.0,0.96896,2e-05,5.41792]
[1777225753751,51.8,78036.5,0.0,0.96891,2e-05,5.42476]
[1777225755766,51.8,78044.16,0.0,0.96904,2e-05,5.40624]
[1777225756773,51.8,78044.27,0.0,0.96904,2e-05,5.40612]
[1777225761807,51.8,78046.79,0.0,0.96908,2e-05,5.40069]
[1777225763822,51.8,78040.86,0.0,0.96898,2e-05,5.4155]
[1777225769864,51.8,78038.88,0.0,0.96894,2e-05,5.42109]
[1777225776186,51.8,78037.16,0.0,0.96891,2e-05,5.42374]
[1777225781948,51.81,78036.49,0.0,0.9689,2e-05,5.42613]
[1777225786982,51.81,78035.72,0.0,0.96888,2e-05,5.42868]
[1777225790004,51.81,78022.77,0.0,0.96865,2e-05,5.46094]
[1777225793027,51.81,78022.09,0.0,0.96863,2e-05,5.46292]
[1777225797057,51.81,78018.46,0.0,0.96857,2e-05,5.47222]
[1777225802093,51.81,78017.7,0.0,0.96855,2e-05,5.47425]
[1777225807129,51.81,78020.46,0.0,0.9686,2e-05,5.46765]
[1777225810150,51.81,78029.25,0.0,0.96875,2e-05,5.4461]
[1777225811156,51.81,78031.5,0.0,0.96879,2e-05,5.44064]
[1777225816466,51.81,78029.17,0.0,0.96875,2e-05,5.44688]
[1777225822233,51.82,78027.02,0.0,0.96871,2e-05,5.45258]
[1777225833310,51.82,78023.27,0.0,0.96865,2e-05,5.46041]
[1777225838348,51.82,78022.05,0.0,0.96862,2e-05,5.46388]
[1777225845394,51.82,78020.88,0.0,0.9686,2e-05,5.46727]
[1777225850429,51.82,78019.74,0.0,0.96858,2e-05,5.47042]
[1777225855464,51.82,78018.3,0.0,0.96855,2e-05,5.4743]
[1777225860499,51.82,78017.87,0.0,0.96854,2e-05,5.47567]
[1777225866816,51.82,78017.49,0.0,0.96853,2e-05,5.47697]
[1777225872597,51.83,78015.73,0.0,0.9685,2e-05,5.48165]
[1777225879645,51.83,78019.67,0.0,0.96856,2e-05,5.47224]
[1777225884682,51.83,78022.19,0.0,0.96861,2e-05,5.46625]
[1777225888724,51.83,78034.99,0.0,0.96883,2e-05,5.43494]
[1777225889724,51.83,78034.99,0.0,0.96883,2e-05,5.43504]
[1777225896778,51.83,78035.21,0.0,0.96884,2e-05,5.4329]
[1777225901813,51.83,78034.26,0.0,0.96882,2e-05,5.43573]
[1777225906848,51.83,78034.5,0.0,0.96882,2e-05,5.43565]
[1777225911884,51.83,78031.82,0.0,0.96877,2e-05,5.44274]
[1777225913897,51.83,78026.98,0.0,0.96869,2e-05,5.45481]
[1777225918933,51.84,78026.13,0.0,0.96867,2e-05,5.45724]
[1777225923967,51.84,78023.39,0.0,0.96862,2e-05,5.46431]
[1777225929003,51.84,78019.6,0.0,0.96855,2e-05,5.47389]
[1777225934039,51.84,78019.72,0.0,0.96855,2e-05,5.47381]
[1777225940083,51.84,78018.94,0.0,0.96853,2e-05,5.47598]
[1777225945115,51.84,78018.72,0.0,0.96853,2e-05,5.47672]
[1777225951157,51.84,78018.41,0.0,0.96853,2e-05,5.4754]
[1777225956192,51.84,78018.09,0.0,0.96853,2e-05,5.47638]
[1777225963242,51.84,78017.75,0.0,0.96852,2e-05,5.47749]
[1777225968280,51.84,78017.83,0.0,0.96852,2e-05,5.47748]
[1777225973310,51.84,78017.47,0.0,0.96851,2e-05,5.47854]
[1777225978347,51.84,78019.8,0.0,0.96855,2e-05,5.47302]
[1777225983419,51.84,78015.2,0.0,0.96847,2e-05,5.48456]
[1777225988455,51.84,78014.25,0.0,0.96845,2e-05,5.48706]
[1777225993489,51.84,78014.3,0.0,0.96845,2e-05,5.48708]
[1777225998525,51.84,78013.9,0.0,0.96844,2e-05,5.48819]
[1777226001547,51.84,78008.18,0.0,0.96834,2e-05,5.50238]
[1777226006581,51.84,78008.66,0.0,0.96835,2e-05,5.50117]
[1777226011619,51.84,78009.55,0.0,0.96838,2e-05,5.49664]
[1777226016650,51.84,78015.13,0.0,0.96848,2e-05,5.48289]
[1777226025713,51.85,78022.24,0.0,0.9686,2e-05,5.46561]
[1777226030748,51.85,78025.69,0.0,0.96866,2e-05,5.45728]
[1777226035785,51.85,78028.68,0.0,0.96871,2e-05,5.45012]
[1777226044847,51.85,78028.02,0.0,0.9687,2e-05,5.45212]
[1777226049889,51.85,78023.16,0.0,0.96861,2e-05,5.4643]
[1777226054920,51.85,78022.27,0.0,0.96859,2e-05,5.46667]
[1777226059956,51.85,78022.95,0.0,0.9686,2e-05,5.46519]
[1777226064992,51.85,78020.64,0.0,0.96856,2e-05,5.47111]
[1777226071034,51.85,78019.45,0.0,0.96855,2e-05,5.47198]
[1777226076068,51.85,78017.46,0.0,0.96851,2e-05,5.4771]
[1777226082110,51.85,78016.96,0.0,0.9685,2e-05,5.47859]
[1777226087146,51.85,78016.13,0.0,0.96849,2e-05,5.48085]
[1777226092180,51.85,78017.75,0.0,0.96852,2e-05,5.47704]
[1777226097217,51.85,78019.53,0.0,0.96855,2e-05,5.47283]
[1777226102251,51.85,78021.04,0.0,0.96857,2e-05,5.46926]
[1777226108508,51.85,78020.05,0.0,0.96855,2e-05,5.47181]
[1777226114335,51.85,78017.27,0.0,0.9685,2e-05,5.47874]
[1777226116349,51.85,78012.13,0.0,0.96841,2e-05,5.49147]
[1777226118578,51.85,78012.64,0.0,0.96842,2e-05,5.49018]
[1777226124404,51.85,78013.45,0.0,0.96844,2e-05,5.48809]
[1777226130446,51.85,78015.71,0.0,0.96848,2e-05,5.4824]
[1777226135481,51.85,78014.49,0.0,0.96847,2e-05,5.48299]
[1777226140518,51.85,78012.98,0.0,0.96844,2e-05,5.48659]
[1777226145552,51.85,78011.31,0.0,0.96841,2e-05,5.49057]
[1777226150588,51.85,78010.46,0.0,0.9684,2e-05,5.49251]
[1777226155622,51.85,78010.56,0.0,0.9684,2e-05,5.49211]
[1777226161666,51.85,78009.4,0.0,0.96838,2e-05,5.49479]
[1777226168929,51.85,78009.22,0.0,0.96838,2e-05,5.495]
[1777226174761,51.85,78008.99,0.0,0.96838,2e-05,5.49536]
[1777226179795,51.85,78009.01,0.0,0.96838,2e-05,5.49516]
[1777226184828,51.85,78008.47,0.0,0.96837,2e-05,5.49638]
[1777226189863,51.85,78007.59,0.0,0.96836,2e-05,5.4984]
[1777226199141,51.85,78007.94,0.0,0.96838,2e-05,5.49492]
[1777226206986,51.85,78007.78,0.0,0.96838,2e-05,5.4951]
[1777226219281,51.85,78007.3,0.0,0.96837,2e-05,5.49604]
[1777226229351,51.85,78006.72,0.0,0.96836,2e-05,5.49717]
[1777226239421,51.84,78005.83,0.0,0.96835,2e-05,5.49901]
[1777226249492,51.84,78006.25,0.0,0.96836,2e-05,5.49756]
[1777226256331,51.84,78005.79,0.0,0.96837,2e-05,5.49608]
[1777226259353,51.84,78013.46,0.0,0.9685,2e-05,5.47698]
[1777226260361,51.84,78018.37,0.0,0.96859,2e-05,5.46485]
[1777226261367,51.84,78019.25,0.0,0.9686,2e-05,5.46269]
[1777226266403,51.84,78018.44,0.0,0.96859,2e-05,5.4648]
[1777226271439,51.84,78019.87,0.0,0.96861,2e-05,5.46142]
[1777226276473,51.84,78022.63,0.0,0.96866,2e-05,5.45481]
[1777226280501,51.84,78027.58,0.0,0.96875,2e-05,5.44284]
[1777226285536,51.85,78025.9,0.0,0.96872,2e-05,5.44729]
[1777226290572,51.85,78023.63,0.0,0.96867,2e-05,5.45312]
[1777226295607,51.85,78025.18,0.0,0.9687,2e-05,5.44951]
[1777226300642,51.85,78025.71,0.0,0.96871,2e-05,5.44841]
[1777226309911,51.85,78026.7,0.0,0.96872,2e-05,5.4464]
[1777226315746,51.85,78023.39,0.0,0.96867,2e-05,5.45243]
[1777226322797,51.85,78023.86,0.0,0.96868,2e-05,5.45157]
[1777226330051,51.85,78019.62,0.0,0.9686,2e-05,5.46235]
[1777226338909,51.85,78019.22,0.0,0.96859,2e-05,5.46375]
[1777226343944,51.85,78016.69,0.0,0.96855,2e-05,5.47024]
[1777226350191,51.85,78014.67,0.0,0.96851,2e-05,5.47551]
[1777226356030,51.85,78015.13,0.0,0.96852,2e-05,5.47465]
[1777226361064,51.85,78014.14,0.0,0.9685,2e-05,5.47733]
[1777226370331,51.86,78013.52,0.0,0.96848,2e-05,5.47927]
[1777226377176,51.86,78012.5,0.0,0.96848,2e-05,5.47981]
[1777226380401,51.86,78006.23,0.0,0.96836,2e-05,5.49546]
[1777226382211,51.86,78003.53,0.0,0.96831,2e-05,5.50222]
[1777226387251,51.86,78004.82,0.0,0.96833,2e-05,5.49965]
[1777226392280,51.87,78005.08,0.0,0.96832,2e-05,5.50183]
[1777226397317,51.87,78005.35,0.0,0.96832,2e-05,5.50118]
[1777226402351,51.87,78012.28,0.0,0.96845,2e-05,5.48406]
[1777226403358,51.87,78015.06,0.0,0.96849,2e-05,5.47722]
[1777226408393,51.87,78018.69,0.0,0.96855,2e-05,5.47017]
[1777226412422,51.88,78024.17,0.0,0.96863,2e-05,5.45856]
[1777226417455,51.89,78025.44,0.0,0.96863,2e-05,5.458]
[1777226422491,51.9,78024.39,0.0,0.96859,2e-05,5.46428]
[1777226427528,51.9,78027.62,0.0,0.96863,2e-05,5.45821]
[1777226432561,51.91,78028.24,0.0,0.96863,2e-05,5.45742]
[1777226437598,51.92,78028.82,0.0,0.96862,2e-05,5.45902]
[1777226442632,51.93,78029.81,0.0,0.96862,2e-05,5.45958]
[1777226448673,51.94,78030.2,0.0,0.9686,2e-05,5.46218]
[1777226453709,51.95,78030.78,0.0,0.96859,2e-05,5.46368]
[1777226458743,51.95,78031.29,0.0,0.96858,2e-05,5.46532]
[1777226462771,51.96,78024.29,0.0,0.96844,2e-05,5.48487]
[1777226463779,51.96,78022.21,0.0,0.9684,2e-05,5.49055]
[1777226468813,51.97,78022.76,0.0,0.96839,2e-05,5.49183]
[1777226473849,51.98,78024.24,0.0,0.9684,2e-05,5.49077]
[1777226481120,51.99,78026.37,0.0,0.96841,2e-05,5.48963]
[1777226486941,51.99,78027.45,0.0,0.96841,2e-05,5.4895]
[1777226494996,52.01,78028.04,0.0,0.96841,2e-05,5.48969]
[1777226500032,52.01,78028.98,0.0,0.96842,2e-05,5.4871]
[1777226507080,52.0,78029.72,0.0,0.96844,2e-05,5.48491]
[1777226512115,52.0,78030.1,0.0,0.96845,2e-05,5.48372]
[1777226517151,52.0,78030.57,0.0,0.96846,2e-05,5.48228]
[1777226526214,52.0,78031.11,0.0,0.96847,2e-05,5.48045]
[1777226531470,52.0,78032.04,0.0,0.96849,2e-05,5.47788]
[1777226537292,52.0,78032.08,0.0,0.96849,2e-05,5.47745]
[1777226543336,52.0,78032.3,0.0,0.9685,2e-05,5.47658]
[1777226548370,52.0,78032.66,0.0,0.96851,2e-05,5.47542]
[1777226551611,52.0,78026.41,0.0,0.96841,2e-05,5.48833]
[1777226557434,52.0,78026.26,0.0,0.96841,2e-05,5.48821]
[1777226562470,51.99,78023.77,0.0,0.96837,2e-05,5.4939]
[1777226568512,51.99,78025.06,0.0,0.9684,2e-05,5.49014]
[1777226573548,51.99,78025.4,0.0,0.96841,2e-05,5.48883]
[1777226579589,51.99,78023.5,0.0,0.96838,2e-05,5.49298]
[1777226584623,51.99,78026.47,0.0,0.96843,2e-05,5.48523]
[1777226588651,51.99,78032.55,0.0,0.96854,2e-05,5.47002]
[1777226590669,51.99,78034.28,0.0,0.96857,2e-05,5.46572]
[1777226595703,51.99,78030.6,0.0,0.96851,2e-05,5.47472]
[1777226600735,51.99,78027.27,0.0,0.96845,2e-05,5.48286]
[1777226606780,51.99,78025.65,0.0,0.96842,2e-05,5.4868]
[1777226612030,51.99,78021.71,0.0,0.96836,2e-05,5.49416]
[1777226618862,51.99,78020.86,0.0,0.96835,2e-05,5.4962]
[1777226624904,51.99,78018.3,0.0,0.96831,2e-05,5.50248]
[1777226629939,51.99,78017.66,0.0,0.96829,2e-05,5.50402]
[1777226634974,51.99,78015.49,0.0,0.96826,2e-05,5.50934]
[1777226642241,51.99,78014.24,0.0,0.96823,2e-05,5.51236]
[1777226648066,51.99,78013.61,0.0,0.96822,2e-05,5.51388]
[1777226653101,51.99,78013.58,0.0,0.96822,2e-05,5.51391]
[1777226658136,51.99,78015.84,0.0,0.96826,2e-05,5.50849]
[1777226663170,51.99,78017.64,0.0,0.96829,2e-05,5.50395]
[1777226668206,51.99,78008.7,0.0,0.96814,2e-05,5.52602]
[1777226669212,51.99,78007.16,0.0,0.96811,2e-05,5.52978]
[1777226674248,51.99,78006.07,0.0,0.9681,2e-05,5.5298]
[1777226679283,51.98,78005.99,0.0,0.96811,2e-05,5.52962]
[1777226684321,51.98,78006.91,0.0,0.96813,2e-05,5.52687]
[1777226689357,51.98,78005.4,0.0,0.9681,2e-05,5.53012]
[1777226697413,51.98,78005.66,0.0,0.96811,2e-05,5.52854]
[1777226702662,51.98,78007.12,0.0,0.96814,2e-05,5.52437]
[1777226709497,51.98,78007.47,0.0,0.96815,2e-05,5.52279]
[1777226714532,51.97,78006.79,0.0,0.96815,2e-05,5.52401]
[1777226719566,51.97,78006.12,0.0,0.96814,2e-05,5.52522]
[1777226725609,51.97,78006.18,0.0,0.96814,2e-05,5.52451]
[1777226730643,51.97,78006.3,0.0,0.96815,2e-05,5.52372]
[1777226738699,51.97,78006.29,0.0,0.96817,2e-05,5.5206]
[1777226747762,51.96,78006.71,0.0,0.96818,2e-05,5.51862]
[1777226752798,51.96,78006.95,0.0,0.96819,2e-05,5.51748]
[1777226757833,51.96,78006.99,0.0,0.96819,2e-05,5.51684]
[1777226763875,51.96,78006.74,0.0,0.96819,2e-05,5.51685]
[1777226768911,51.96,78006.95,0.0,0.9682,2e-05,5.51586]
[1777226774952,51.96,78007.16,0.0,0.96821,2e-05,5.51481]
[1777226776966,51.96,78000.45,0.0,0.96809,2e-05,5.53129]
[1777226777973,51.96,77995.24,0.0,0.968,2e-05,5.54413]
[1777226783224,51.95,78006.15,0.0,0.96819,2e-05,5.5164]
[1777226784016,51.95,78006.15,0.0,0.9682,2e-05,5.51631]
[1777226789050,51.95,78002.95,0.0,0.96814,2e-05,5.52385]
[1777226794086,51.95,78003.06,0.0,0.96816,2e-05,5.52084]
[1777226799120,51.95,78000.33,0.0,0.96811,2e-05,5.52724]
[1777226801136,51.95,77996.34,0.0,0.96804,2e-05,5.53696]
[1777226806169,51.95,78000.19,0.0,0.96811,2e-05,5.5269]
[1777226809197,51.95,78006.47,0.0,0.96823,2e-05,5.51103]
[1777226810209,51.95,78049.7,0.0,0.96899,2e-05,5.4047]
[1777226811234,51.95,78065.46,0.0,0.96926,2e-05,5.36647]
[1777226813450,51.95,78046.39,0.0,0.96893,2e-05,5.41321]
[1777226819269,51.95,78043.21,0.0,0.96887,2e-05,5.42146]
[1777226824304,51.95,78041.71,0.0,0.96884,2e-05,5.42555]
[1777226829339,51.95,78041.18,0.0,0.96883,2e-05,5.42724]
[1777226834377,51.95,78040.45,0.0,0.96881,2e-05,5.42954]
[1777226839414,51.96,78042.67,0.0,0.96885,2e-05,5.42443]
[1777226840421,51.96,78052.41,0.0,0.96902,2e-05,5.4007]
[1777226842435,51.96,78053.25,0.0,0.96903,2e-05,5.39888]
[1777226848488,51.96,78052.89,0.0,0.96902,2e-05,5.40058]
[1777226850491,51.96,78058.39,0.0,0.96911,2e-05,5.38743]
[1777226852506,51.96,78068.52,0.0,0.9693,2e-05,5.36077]
[1777226853730,51.96,78080.54,0.0,0.9695,2e-05,5.33199]
[1777226856534,51.96,78081.0,0.0,0.96951,2e-05,5.33131]
[1777226860561,51.97,78074.96,0.0,0.9694,2e-05,5.34708]
[1777226861569,51.97,78073.9,0.0,0.96938,2e-05,5.34984]
[1777226863800,51.97,78081.89,0.0,0.96951,2e-05,5.33088]
[1777226865599,51.97,78088.03,0.0,0.96961,2e-05,5.31647]
[1777226866608,51.97,78088.03,0.0,0.96961,2e-05,5.31671]
[1777226871643,51.97,78084.24,0.0,0.96954,2e-05,5.32702]
[1777226876679,51.98,78083.23,0.0,0.96951,2e-05,5.33081]
[1777226881713,51.98,78085.29,0.0,0.96954,2e-05,5.32699]
[1777226886748,51.98,78086.59,0.0,0.96955,2e-05,5.32505]
[1777226891785,51.99,78084.17,0.0,0.9695,2e-05,5.33241]
[1777226896819,52.0,78082.2,0.0,0.96944,2e-05,5.34106]
[1777226901855,52.01,78080.72,0.0,0.96939,2e-05,5.34849]
[1777226906889,52.02,78079.44,0.0,0.96934,2e-05,5.35539]
[1777226911924,52.03,78084.84,0.0,0.96941,2e-05,5.34459]
[1777226916960,52.04,78087.42,0.0,0.96943,2e-05,5.3422]
[1777226921994,52.05,78091.32,0.0,0.96948,2e-05,5.33583]
[1777226927030,52.06,78093.42,0.0,0.96949,2e-05,5.33454]
[1777226932066,52.07,78089.64,0.0,0.9694,2e-05,5.34737]
[1777226937101,52.09,78088.87,0.0,0.96936,2e-05,5.35286]
[1777226940122,52.09,78079.4,0.0,0.96918,2e-05,5.37796]
[1777226941129,52.09,78077.32,0.0,0.96914,2e-05,5.38369]
[1777226946164,52.1,78077.55,0.0,0.96912,2e-05,5.38645]
[1777226951199,52.11,78079.83,0.0,0.96914,2e-05,5.38428]
[1777226954432,52.12,78086.56,0.0,0.96924,2e-05,5.36995]
[1777226956234,52.12,78087.81,0.0,0.96925,2e-05,5.36896]
[1777226961271,52.13,78086.39,0.0,0.9692,2e-05,5.37517]
[1777226966306,52.14,78086.09,0.0,0.96918,2e-05,5.37933]
[1777226971341,52.15,78086.81,0.0,0.96918,2e-05,5.37873]
[1777226977383,52.16,78085.33,0.0,0.96912,2e-05,5.38642]
[1777226979397,52.17,78079.19,0.0,0.96901,2e-05,5.40269]
[1777226984641,52.18,78081.11,0.0,0.96902,2e-05,5.40131]
[1777226988459,52.18,78086.35,0.0,0.96909,2e-05,5.39122]
[1777226993496,52.19,78085.04,0.0,0.96904,2e-05,5.39774]
[1777226998530,52.2,78084.64,0.0,0.96901,2e-05,5.40202]
[1777227003565,52.21,78084.03,0.0,0.96898,2e-05,5.40744]
[1777227006586,52.22,78058.73,0.0,0.96852,2e-05,5.47117]
[1777227007594,52.22,78048.21,0.0,0.96833,2e-05,5.49755]
[1777227009607,52.22,78049.86,0.0,0.96836,2e-05,5.494]
[1777227014854,52.23,78053.11,0.0,0.96839,2e-05,5.48897]
[1777227020684,52.24,78056.4,0.0,0.96843,2e-05,5.48378]
[1777227025723,52.24,78060.99,0.0,0.9685,2e-05,5.47442]
[1777227030758,52.25,78058.76,0.0,0.96844,2e-05,5.48317]
[1777227031766,52.25,78053.76,0.0,0.96836,2e-05,5.49312]
[1777227033780,52.26,78051.88,0.0,0.96832,2e-05,5.4986]
[1777227038814,52.26,78052.18,0.0,0.96831,2e-05,5.49998]
[1777227043849,52.27,78052.78,0.0,0.96831,2e-05,5.50065]
[1777227048883,52.27,78051.2,0.0,0.96827,2e-05,5.50665]
[1777227053947,52.28,78052.25,0.0,0.96827,2e-05,5.50617]
[1777227058983,52.29,78051.4,0.0,0.96824,2e-05,5.51037]
[1777227064019,52.29,78046.68,0.0,0.96814,2e-05,5.52446]
[1777227070061,52.3,78043.82,0.0,0.96807,2e-05,5.53384]
[1777227075096,52.3,78041.99,0.0,0.96803,2e-05,5.53991]
[1777227079124,52.31,78048.78,0.0,0.96814,2e-05,5.52511]
[1777227081139,52.32,78035.21,0.0,0.96786,2e-05,5.56324]
[1777227082146,52.32,78021.69,0.0,0.96762,2e-05,5.59708]
[1777227087180,52.33,78023.35,0.0,0.96764,2e-05,5.59414]
[1777227092216,52.33,78022.57,0.0,0.96763,2e-05,5.59524]
[1777227097256,52.34,78021.26,0.0,0.96759,2e-05,5.60032]
[1777227100277,52.34,78015.98,0.0,0.96749,2e-05,5.61404]
[1777227105496,52.34,78015.55,0.0,0.96748,2e-05,5.61654]
[1777227111357,52.35,78014.92,0.0,0.96745,2e-05,5.62011]
[1777227118406,52.35,78014.83,0.0,0.96743,2e-05,5.62232]
[1777227123440,52.36,78021.1,0.0,0.96754,2e-05,5.60784]
[1777227128476,52.36,78020.41,0.0,0.96752,2e-05,5.61105]
[1777227133510,52.36,78018.94,0.0,0.96748,2e-05,5.6162]
[1777227138546,52.37,78017.23,0.0,0.96744,2e-05,5.62192]
[1777227143581,52.37,78016.41,0.0,0.96741,2e-05,5.62541]
[1777227148618,52.38,78015.56,0.0,0.96739,2e-05,5.62896]
[1777227150630,52.38,78020.22,0.0,0.96747,2e-05,5.61823]
[1777227155849,52.38,78021.45,0.0,0.96749,2e-05,5.61439]
[1777227161706,52.39,78019.76,0.0,0.96745,2e-05,5.62017]
[1777227166773,52.39,78018.14,0.0,0.96741,2e-05,5.62606]
[1777227167830,52.39,78085.06,0.0,0.96859,2e-05,5.46133]
[1777227168821,52.4,78103.84,0.0,0.96891,2e-05,5.4162]
[1777227169806,52.4,78103.84,0.0,0.96891,2e-05,5.41678]
[1777227170832,52.4,78106.01,0.0,0.96894,2e-05,5.41216]
[1777227172836,52.4,78110.19,0.0,0.96901,2e-05,5.40336]
[1777227173853,52.41,78096.61,0.0,0.96877,2e-05,5.43697]
[1777227174870,52.41,78096.83,0.0,0.96877,2e-05,5.43704]
[1777227175999,52.41,78061.99,0.0,0.96815,2e-05,5.52283]
[1777227176861,52.41,78061.99,0.0,0.96815,2e-05,5.5234]
[1777227177870,52.41,78062.03,0.0,0.96814,2e-05,5.52376]
[1777227180887,52.42,78067.91,0.0,0.96824,2e-05,5.51067]
[1777227182902,52.42,78075.2,0.0,0.96836,2e-05,5.49375]
[1777227183909,52.42,78079.81,0.0,0.96844,2e-05,5.48296]
[1777227188947,52.43,78085.52,0.0,0.96852,2e-05,5.47155]
[1777227189954,52.43,78085.52,0.0,0.96852,2e-05,5.47207]
[1777227192975,52.43,78071.72,0.0,0.96826,2e-05,5.50748]
[1777227193982,52.43,78065.69,0.0,0.96815,2e-05,5.52276]
[1777227194990,52.44,78062.12,0.0,0.96809,2e-05,5.53199]
[1777227198015,52.44,78067.67,0.0,0.96818,2e-05,5.51966]
[1777227199023,52.44,78072.85,0.0,0.96826,2e-05,5.5074]
[1777227201038,52.44,78073.6,0.0,0.96827,2e-05,5.50652]
[1777227206227,52.45,78083.69,0.0,0.96843,2e-05,5.48422]
[1777227208090,52.45,78085.3,0.0,0.96845,2e-05,5.4813]
[1777227213120,52.46,78087.1,0.0,0.96848,2e-05,5.47715]
[1777227218156,52.47,78091.86,0.0,0.96854,2e-05,5.46812]
[1777227223190,52.48,78094.05,0.0,0.96856,2e-05,5.46539]
[1777227228225,52.48,78085.74,0.0,0.9684,2e-05,5.48828]
[1777227229232,52.48,78084.34,0.0,0.96837,2e-05,5.49218]
[1777227234267,52.49,78082.05,0.0,0.96832,2e-05,5.50012]
[1777227239302,52.5,78083.2,0.0,0.96832,2e-05,5.50009]
[1777227243330,52.5,78091.24,0.0,0.96845,2e-05,5.48185]
[1777227244338,52.51,78092.48,0.0,0.96846,2e-05,5.47983]
[1777227247360,52.51,78102.94,0.0,0.96863,2e-05,5.4559]
[1777227249373,52.51,78104.12,0.0,0.96865,2e-05,5.45412]
[1777227254409,52.52,78105.65,0.0,0.96865,2e-05,5.4531]
[1777227259444,52.53,78141.22,0.0,0.96925,2e-05,5.36994]
[1777227260451,52.53,78148.69,0.0,0.96937,2e-05,5.35271]
[1777227265486,52.54,78148.26,0.0,0.96934,2e-05,5.35726]
[1777227270520,52.55,78142.16,0.0,0.96921,2e-05,5.37537]
[1777227275555,52.56,78141.8,0.0,0.96919,2e-05,5.37726]
[1777227276735,52.56,78125.46,0.0,0.96891,2e-05,5.41732]
[1777227277571,52.56,78125.46,0.0,0.9689,2e-05,5.41791]
[1777227278580,52.57,78117.82,0.0,0.96877,2e-05,5.43696]
[1777227279592,52.57,78110.58,0.0,0.96864,2e-05,5.45505]
[1777227281598,52.57,78104.53,0.0,0.96853,2e-05,5.47077]
[1777227286813,52.58,78086.91,0.0,0.96821,2e-05,5.51581]
[1777227289660,52.58,78074.57,0.0,0.96798,2e-05,5.54738]
[1777227292677,52.58,78084.7,0.0,0.96815,2e-05,5.52402]
[1777227297710,52.59,78085.03,0.0,0.96814,2e-05,5.52518]
[1777227299725,52.59,78092.12,0.0,0.96826,2e-05,5.50864]
[1777227304769,52.6,78084.62,0.0,0.96811,2e-05,5.52913]
[1777227309804,52.6,78084.81,0.0,0.9681,2e-05,5.53061]
[1777227312824,52.61,78093.27,0.0,0.96824,2e-05,5.51107]
[1777227317859,52.61,78095.87,0.0,0.96827,2e-05,5.50679]
[1777227321886,52.62,78103.33,0.0,0.96839,2e-05,5.49028]
[1777227323900,52.62,78115.29,0.0,0.96859,2e-05,5.46209]
[1777227324908,52.62,78116.76,0.0,0.96862,2e-05,5.45901]
[1777227325916,52.62,78111.73,0.0,0.96852,2e-05,5.47173]
[1777227330950,52.63,78112.19,0.0,0.96852,2e-05,5.473]
[1777227335987,52.64,78113.76,0.0,0.96854,2e-05,5.46922]
[1777227339011,52.64,78120.39,0.0,0.96864,2e-05,5.45462]
[1777227344046,52.65,78124.27,0.0,0.96869,2e-05,5.44782]
[1777227347238,52.65,78128.12,0.0,0.96875,2e-05,5.44009]
[1777227353111,52.66,78128.85,0.0,0.96874,2e-05,5.4415]
[1777227356132,52.67,78123.33,0.0,0.96863,2e-05,5.45646]
[1777227358147,52.67,78122.86,0.0,0.96862,2e-05,5.4586]
[1777227363181,52.68,78136.74,0.0,0.96884,2e-05,5.4275]
[1777227364189,52.68,78140.42,0.0,0.9689,2e-05,5.41916]
[1777227367383,52.68,78147.91,0.0,0.96902,2e-05,5.40278]
[1777227370232,52.69,78152.17,0.0,0.96908,2e-05,5.39423]
[1777227375268,52.7,78155.14,0.0,0.96911,2e-05,5.38998]
[1777227380301,52.7,78155.55,0.0,0.9691,2e-05,5.39186]
[1777227385339,52.71,78158.25,0.0,0.96912,2e-05,5.38822]
[1777227387527,52.72,78162.76,0.0,0.96919,2e-05,5.37913]
[1777227393395,52.73,78159.95,0.0,0.96913,2e-05,5.38648]
[1777227397596,52.73,78162.48,0.0,0.96915,2e-05,5.38335]
[1777227400452,52.74,78152.69,0.0,0.96898,2e-05,5.40806]
[1777227401461,52.74,78150.48,0.0,0.96893,2e-05,5.41448]
[1777227406496,52.75,78150.92,0.0,0.96893,2e-05,5.4156]
[1777227408508,52.75,78146.22,0.0,0.96883,2e-05,5.42851]
[1777227413543,52.76,78145.72,0.0,0.96881,2e-05,5.43224]
[1777227418578,52.77,78146.87,0.0,0.96881,2e-05,5.43193]
[1777227421603,52.77,78136.8,0.0,0.96863,2e-05,5.45766]
[1777227422610,52.77,78124.82,0.0,0.96842,2e-05,5.48711]
[1777227424625,52.77,78129.92,0.0,0.9685,2e-05,5.47555]
[1777227429658,52.78,78131.92,0.0,0.96852,2e-05,5.47283]
[1777227434694,52.79,78137.14,0.0,0.96859,2e-05,5.46232]
[1777227439728,52.79,78139.86,0.0,0.96863,2e-05,5.45793]
[1777227442750,52.8,78145.19,0.0,0.96871,2e-05,5.44638]
[1777227447785,52.8,78145.63,0.0,0.9687,2e-05,5.44758]
[1777227452820,52.81,78147.16,0.0,0.96872,2e-05,5.44383]
[1777227453828,52.81,78152.88,0.0,0.96882,2e-05,5.43049]
[1777227454836,52.81,78152.88,0.0,0.96882,2e-05,5.43097]
[1777227459869,52.82,78154.93,0.0,0.96883,2e-05,5.42845]
[1777227464903,52.83,78158.19,0.0,0.96887,2e-05,5.42306]
[1777227469938,52.83,78159.82,0.0,0.96888,2e-05,5.42164]
[1777227474975,52.84,78164.5,0.0,0.96895,2e-05,5.41288]
[1777227480041,52.85,78288.39,0.0,0.971,2e-05,5.12328]
[1777227481044,52.89,78302.47,0.0,0.97112,2e-05,5.10553]
[1777227484074,52.96,78291.27,0.0,0.97077,2e-05,5.15589]
[1777227486088,52.99,78284.46,0.0,0.97061,2e-05,5.17925]
[1777227488234,52.99,78290.08,0.0,0.9707,2e-05,5.16694]
[1777227491125,52.99,78294.25,0.0,0.97076,2e-05,5.15838]
[1777227496161,53.0,78287.03,0.0,0.97063,2e-05,5.17696]
[1777227497168,53.0,78299.36,0.0,0.97083,2e-05,5.14877]
[1777227499182,53.0,78303.21,0.0,0.97088,2e-05,5.14059]
[1777227501196,53.0,78303.77,0.0,0.97089,2e-05,5.14009]
[1777227503212,53.0,78309.74,0.0,0.97098,2e-05,5.1271]
[1777227504217,53.0,78326.29,0.0,0.97124,2e-05,5.08952]
[1777227505228,53.01,78337.7,0.0,0.97142,2e-05,5.06388]
[1777227506234,53.01,78317.94,0.0,0.9711,2e-05,5.10953]
[1777227507240,53.01,78305.4,0.0,0.9709,2e-05,5.13873]
[1777227508383,53.01,78311.35,0.0,0.97099,2e-05,5.12534]
[1777227510263,53.01,78325.81,0.0,0.97122,2e-05,5.09279]
[1777227511270,53.01,78332.16,0.0,0.97133,2e-05,5.07639]
[1777227512281,53.01,78300.11,0.0,0.97081,2e-05,5.15036]
[1777227513284,53.01,78277.38,0.0,0.97044,2e-05,5.20326]
[1777227514291,53.01,78262.39,0.0,0.97019,2e-05,5.23836]
[1777227515300,53.01,78259.18,0.0,0.97014,2e-05,5.24594]
[1777227517312,53.02,78247.39,0.0,0.96994,2e-05,5.27373]
[1777227518463,53.02,78232.24,0.0,0.96969,2e-05,5.30941]
[1777227524364,53.01,78234.47,0.0,0.96973,2e-05,5.30407]
[1777227529400,53.01,78235.21,0.0,0.96974,2e-05,5.30236]
[1777227534435,53.02,78238.67,0.0,0.9698,2e-05,5.29429]
[1777227536449,53.02,78221.09,0.0,0.9695,2e-05,5.33588]
[1777227537455,53.02,78219.85,0.0,0.96948,2e-05,5.33873]
[1777227542490,53.01,78222.36,0.0,0.96953,2e-05,5.3326]
[1777227546520,53.01,78217.16,0.0,0.96944,2e-05,5.34476]
[1777227547526,53.01,78229.13,0.0,0.96964,2e-05,5.31643]
[1777227551554,53.01,78222.31,0.0,0.96953,2e-05,5.33256]
[1777227556590,53.01,78219.79,0.0,0.96948,2e-05,5.33849]
[1777227559624,53.01,78224.38,0.0,0.96956,2e-05,5.32762]
[1777227564646,53.01,78226.24,0.0,0.96959,2e-05,5.32331]
[1777227567666,53.01,78236.39,0.0,0.96976,2e-05,5.29947]
[1777227570690,53.02,78242.73,0.0,0.96987,2e-05,5.28478]
[1777227575722,53.02,78235.05,0.0,0.96975,2e-05,5.30107]
[1777227576730,53.02,78229.86,0.0,0.96966,2e-05,5.31338]
[1777227578889,53.02,78216.9,0.0,0.96944,2e-05,5.34413]
[1777227584788,53.02,78218.44,0.0,0.96947,2e-05,5.34056]
[1777227587808,53.02,78211.45,0.0,0.96935,2e-05,5.35716]
[1777227592843,53.02,78211.93,0.0,0.96936,2e-05,5.35597]
[1777227597880,53.02,78211.21,0.0,0.96935,2e-05,5.35762]
[1777227599891,53.02,78204.36,0.0,0.96923,2e-05,5.37385]
[1777227601906,53.02,78194.55,0.0,0.96906,2e-05,5.39711]
[1777227606941,53.02,78193.63,0.0,0.96904,2e-05,5.40053]
[1777227611976,53.02,78194.41,0.0,0.96906,2e-05,5.39832]
[1777227616009,53.02,78187.2,0.0,0.96893,2e-05,5.41638]
[1777227618018,53.02,78181.81,0.0,0.96883,2e-05,5.43019]
[1777227623059,53.03,78177.26,0.0,0.96874,2e-05,5.4433]
[1777227629242,53.04,78177.98,0.0,0.96873,2e-05,5.4442]
[1777227633130,53.04,78184.68,0.0,0.96885,2e-05,5.42707]
[1777227638162,53.04,78185.29,0.0,0.96886,2e-05,5.42534]
[1777227643198,53.04,78184.27,0.0,0.96884,2e-05,5.42754]
[1777227648236,53.04,78184.07,0.0,0.96884,2e-05,5.4278]
[1777227649385,53.04,78194.07,0.0,0.96901,2e-05,5.40385]
[1777227651254,53.04,78199.28,0.0,0.9691,2e-05,5.39142]
[1777227656289,53.04,78201.61,0.0,0.96914,2e-05,5.38595]
[1777227657296,53.04,78195.48,0.0,0.96904,2e-05,5.4006]
[1777227658303,53.04,78193.03,0.0,0.96899,2e-05,5.40644]
[1777227662330,53.04,78198.15,0.0,0.96908,2e-05,5.39411]
[1777227666358,53.04,78206.33,0.0,0.96922,2e-05,5.37453]
[1777227671393,53.04,78211.01,0.0,0.9693,2e-05,5.36338]
[1777227676429,53.04,78205.71,0.0,0.96921,2e-05,5.37598]
[1777227679605,53.04,78210.76,0.0,0.9693,2e-05,5.36391]
[1777227685491,53.04,78209.64,0.0,0.96928,2e-05,5.3666]
[1777227690529,53.04,78210.32,0.0,0.96929,2e-05,5.36499]
[1777227695563,53.04,78213.62,0.0,0.96936,2e-05,5.35493]
[1777227700598,53.04,78214.48,0.0,0.96937,2e-05,5.35299]
[1777227705635,53.04,78215.66,0.0,0.96939,2e-05,5.35026]
[1777227706640,53.04,78224.51,0.0,0.96954,2e-05,5.32934]
[1777227708654,53.04,78232.29,0.0,0.96967,2e-05,5.31111]
[1777227713689,53.04,78234.82,0.0,0.96971,2e-05,5.30556]
[1777227719884,53.04,78239.16,0.0,0.96978,2e-05,5.29587]
[1777227725773,53.04,78241.14,0.0,0.96981,2e-05,5.29176]
[1777227730809,53.05,78244.09,0.0,0.96985,2e-05,5.28533]
[1777227736851,53.05,78244.11,0.0,0.96985,2e-05,5.28587]
[1777227740024,53.05,78225.39,0.0,0.96953,2e-05,5.33083]
[1777227740879,53.05,78225.39,0.0,0.96953,2e-05,5.3314]
[1777227743901,53.06,78217.9,0.0,0.96939,2e-05,5.3508]
[1777227748937,53.06,78217.33,0.0,0.96936,2e-05,5.35482]
[1777227754979,53.07,78215.6,0.0,0.96932,2e-05,5.35976]
[1777227756992,53.08,78210.68,0.0,0.96923,2e-05,5.37245]
[1777227759007,53.08,78205.36,0.0,0.96913,2e-05,5.38606]
[1777227764041,53.09,78200.28,0.0,0.96903,2e-05,5.40048]
[1777227769082,53.09,78204.46,0.0,0.96909,2e-05,5.39278]
[1777227770234,53.09,78212.74,0.0,0.96922,2e-05,5.37355]
[1777227771098,53.1,78212.74,0.0,0.96922,2e-05,5.37406]
[1777227776130,53.1,78214.24,0.0,0.96923,2e-05,5.37309]
[1777227781166,53.11,78214.13,0.0,0.96921,2e-05,5.37588]
[1777227787207,53.12,78214.76,0.0,0.9692,2e-05,5.37735]
[1777227792243,53.13,78213.65,0.0,0.96916,2e-05,5.38243]
[1777227794257,53.13,78221.31,0.0,0.96929,2e-05,5.36523]
[1777227799291,53.13,78221.38,0.0,0.96928,2e-05,5.3665]
[1777227804328,53.13,78221.08,0.0,0.96927,2e-05,5.36754]
[1777227809362,53.14,78218.7,0.0,0.96922,2e-05,5.37459]
[1777227814396,53.14,78216.79,0.0,0.96919,2e-05,5.3787]
[1777227817417,53.15,78222.0,0.0,0.96927,2e-05,5.3678]
[1777227823460,53.16,78224.23,0.0,0.96928,2e-05,5.36543]
[1777227828495,53.16,78227.08,0.0,0.96932,2e-05,5.36053]
[1777227832524,53.17,78232.29,0.0,0.96939,2e-05,5.35013]
[1777227833531,53.17,78240.72,0.0,0.96953,2e-05,5.3307]
[1777227834542,53.17,78242.16,0.0,0.96955,2e-05,5.32782]
[1777227839589,53.18,78240.98,0.0,0.96951,2e-05,5.33328]
[1777227840731,53.18,78221.58,0.0,0.96918,2e-05,5.37977]
[1777227842602,53.18,78218.11,0.0,0.96912,2e-05,5.38901]
[1777227847633,53.19,78219.66,0.0,0.96913,2e-05,5.38756]
[1777227852668,53.2,78220.81,0.0,0.96913,2e-05,5.38707]
[1777227857703,53.2,78223.29,0.0,0.96916,2e-05,5.38344]
[1777227862742,53.21,78221.27,0.0,0.9691,2e-05,5.39095]
[1777227867774,53.22,78227.29,0.0,0.96919,2e-05,5.37896]
[1777227872813,53.22,78231.59,0.0,0.96926,2e-05,5.36878]
[1777227877843,53.23,78233.32,0.0,0.96927,2e-05,5.36706]
[1777227882879,53.24,78230.97,0.0,0.96922,2e-05,5.37444]
[1777227885900,53.24,78223.67,0.0,0.96909,2e-05,5.39208]
[1777227886907,53.24,78215.71,0.0,0.96896,2e-05,5.41145]
[1777227891942,53.24,78214.05,0.0,0.96891,2e-05,5.41749]
[1777227896976,53.25,78213.9,0.0,0.9689,2e-05,5.41994]
[1777227902011,53.25,78210.33,0.0,0.96884,2e-05,5.4278]
[1777227907046,53.25,78213.2,0.0,0.96889,2e-05,5.42083]
[1777227913092,53.25,78213.97,0.0,0.9689,2e-05,5.4198]
[1777227921294,53.25,78217.37,0.0,0.96895,2e-05,5.41273]
[1777227928196,53.26,78219.45,0.0,0.96897,2e-05,5.40948]
[1777227934238,53.27,78220.42,0.0,0.96898,2e-05,5.40724]
[1777227939273,53.27,78217.18,0.0,0.96892,2e-05,5.41582]
[1777227944308,53.27,78212.55,0.0,0.96883,2e-05,5.42873]
[1777227947329,53.28,78206.62,0.0,0.96872,2e-05,5.44399]
[1777227951357,53.28,78199.62,0.0,0.96859,2e-05,5.46215]
[1777227953372,53.28,78193.57,0.0,0.96848,2e-05,5.47734]
[1777227958407,53.29,78188.35,0.0,0.96838,2e-05,5.49147]
[1777227961428,53.29,78183.25,0.0,0.96829,2e-05,5.50468]
[1777227967469,53.29,78184.94,0.0,0.96831,2e-05,5.50243]
[1777227972506,53.3,78186.44,0.0,0.96832,2e-05,5.50037]
[1777227977542,53.3,78183.42,0.0,0.96826,2e-05,5.5092]
[1777227984591,53.31,78182.41,0.0,0.96822,2e-05,5.51384]
[1777227986606,53.31,78176.27,0.0,0.96811,2e-05,5.52926]
[1777227991786,53.32,78174.57,0.0,0.96809,2e-05,5.53239]
[1777227997682,53.32,78175.82,0.0,0.9681,2e-05,5.5309]
[1777228002717,53.32,78177.4,0.0,0.96812,2e-05,5.52834]
[1777228007753,53.33,78177.53,0.0,0.96811,2e-05,5.52925]
[1777228012786,53.33,78176.84,0.0,0.96809,2e-05,5.53209]
[1777228017822,53.33,78177.79,0.0,0.9681,2e-05,5.53093]
[1777228022859,53.34,78179.14,0.0,0.96811,2e-05,5.52879]
[1777228027894,53.34,78179.45,0.0,0.96811,2e-05,5.52915]
[1777228032929,53.34,78183.09,0.0,0.96817,2e-05,5.52171]
[1777228037964,53.35,78182.05,0.0,0.96814,2e-05,5.52514]
[1777228042998,53.35,78181.65,0.0,0.96813,2e-05,5.52743]
[1777228048034,53.35,78181.65,0.0,0.96812,2e-05,5.52851]
[1777228053070,53.36,78181.06,0.0,0.96811,2e-05,5.52867]
[1777228058105,53.36,78181.65,0.0,0.96812,2e-05,5.52831]
[1777228063140,53.36,78180.26,0.0,0.96808,2e-05,5.53272]
[1777228068175,53.37,78181.59,0.0,0.9681,2e-05,5.53053]
[1777228073210,53.37,78178.68,0.0,0.96804,2e-05,5.53856]
[1777228078244,53.37,78176.01,0.0,0.96799,2e-05,5.54598]
[1777228082417,53.37,78167.88,0.0,0.96784,2e-05,5.5664]
[1777228088317,53.38,78163.18,0.0,0.96775,2e-05,5.57872]
[1777228092487,53.38,78174.69,0.0,0.96795,2e-05,5.55141]
[1777228095367,53.38,78175.37,0.0,0.96796,2e-05,5.55034]
[1777228100401,53.38,78173.16,0.0,0.96791,2e-05,5.55665]
[1777228107450,53.39,78175.57,0.0,0.96795,2e-05,5.55213]
[1777228110471,53.39,78172.18,0.0,0.96788,2e-05,5.56087]
[1777228115507,53.39,78177.14,0.0,0.96798,2e-05,5.5474]
[1777228120542,53.39,78178.35,0.0,0.96799,2e-05,5.5454]
[1777228125576,53.4,78180.81,0.0,0.96803,2e-05,5.54038]
[1777228130612,53.4,78181.25,0.0,0.96803,2e-05,5.54022]
[1777228136654,53.4,78182.2,0.0,0.96804,2e-05,5.53902]
[1777228141692,53.4,78185.96,0.0,0.9681,2e-05,5.53083]
[1777228148739,53.41,78188.01,0.0,0.96812,2e-05,5.52729]
[1777228156798,53.41,78189.33,0.0,0.96813,2e-05,5.5258]
[1777228162977,53.42,78187.55,0.0,0.96809,2e-05,5.53139]
[1777228169886,53.42,78187.92,0.0,0.96809,2e-05,5.53204]
[1777228175930,53.43,78186.67,0.0,0.96807,2e-05,5.53406]
[1777228183120,53.43,78187.68,0.0,0.96808,2e-05,5.53342]
[1777228189025,53.43,78186.72,0.0,0.96805,2e-05,5.53682]
[1777228194060,53.44,78186.58,0.0,0.96804,2e-05,5.5382]
[1777228199095,53.44,78186.63,0.0,0.96803,2e-05,5.53932]
[1777228204130,53.44,78187.07,0.0,0.96803,2e-05,5.53924]
[1777228209165,53.45,78185.83,0.0,0.96801,2e-05,5.54319]
[1777228213335,53.45,78180.09,0.0,0.9679,2e-05,5.55774]
[1777228217224,53.45,78175.34,0.0,0.96781,2e-05,5.56981]
[1777228222280,53.45,78173.97,0.0,0.96779,2e-05,5.57377]
[1777228227315,53.45,78173.48,0.0,0.96777,2e-05,5.57556]
[1777228231350,53.45,78184.43,0.0,0.96797,2e-05,5.54722]
[1777228236382,53.46,78187.23,0.0,0.96802,2e-05,5.54137]
[1777228241417,53.46,78186.66,0.0,0.968,2e-05,5.54366]
[1777228246454,53.46,78185.09,0.0,0.96797,2e-05,5.54833]
[1777228252495,53.47,78184.29,0.0,0.96795,2e-05,5.55128]
[1777228257531,53.47,78184.77,0.0,0.96795,2e-05,5.55095]
[1777228263688,53.47,78185.38,0.0,0.96795,2e-05,5.55048]
[1777228271631,53.47,78185.58,0.0,0.96795,2e-05,5.55134]
[1777228276665,53.48,78186.13,0.0,0.96795,2e-05,5.55086]
[1777228281699,53.48,78186.24,0.0,0.96795,2e-05,5.55144]
[1777228286736,53.48,78185.97,0.0,0.96793,2e-05,5.55293]
[1777228291770,53.48,78186.11,0.0,0.96794,2e-05,5.55106]
[1777228296805,53.49,78187.14,0.0,0.96796,2e-05,5.54936]
[1777228301841,53.49,78186.72,0.0,0.96794,2e-05,5.55118]
[1777228303969,53.49,78202.92,0.0,0.96822,2e-05,5.51244]
[1777228304861,53.49,78202.92,0.0,0.96822,2e-05,5.51267]
[1777228308889,53.49,78208.32,0.0,0.96831,2e-05,5.50063]
[1777228314039,53.5,78206.75,0.0,0.96827,2e-05,5.50562]
[1777228319965,53.5,78205.44,0.0,0.96824,2e-05,5.51023]
[1777228326013,53.51,78204.21,0.0,0.96821,2e-05,5.51467]
[1777228331048,53.51,78198.99,0.0,0.96811,2e-05,5.52846]
[1777228336084,53.51,78193.04,0.0,0.968,2e-05,5.54397]
[1777228339106,53.51,78187.77,0.0,0.9679,2e-05,5.55739]
[1777228344250,53.52,78183.6,0.0,0.96782,2e-05,5.56855]
[1777228351189,53.52,78177.54,0.0,0.96772,2e-05,5.5822]
[1777228356225,53.52,78180.09,0.0,0.96776,2e-05,5.57681]
[1777228361260,53.53,78182.0,0.0,0.96778,2e-05,5.57295]
[1777228365288,53.53,78177.91,0.0,0.96771,2e-05,5.58358]
[1777228370323,53.53,78179.59,0.0,0.96773,2e-05,5.5801]
[1777228374461,53.53,78175.08,0.0,0.96765,2e-05,5.59146]
[1777228380392,53.53,78175.43,0.0,0.96765,2e-05,5.59118]
[1777228383413,53.53,78169.49,0.0,0.96755,2e-05,5.60589]
[1777228390463,53.53,78166.79,0.0,0.9675,2e-05,5.61292]
[1777228395506,53.54,78165.34,0.0,0.96747,2e-05,5.61677]
[1777228400533,53.54,78165.08,0.0,0.96746,2e-05,5.61774]
[1777228406576,53.54,78163.74,0.0,0.96744,2e-05,5.62142]
[1777228411610,53.54,78159.88,0.0,0.96738,2e-05,5.62878]
[1777228416646,53.54,78152.58,0.0,0.96725,2e-05,5.64687]
[1777228421681,53.54,78150.76,0.0,0.96721,2e-05,5.65148]
[1777228427722,53.54,78150.11,0.0,0.9672,2e-05,5.65324]
[1777228432758,53.54,78153.0,0.0,0.96725,2e-05,5.64633]
[1777228437792,53.54,78153.54,0.0,0.96726,2e-05,5.64516]
[1777228442828,53.54,78153.54,0.0,0.96726,2e-05,5.64528]
[1777228447862,53.54,78154.43,0.0,0.96727,2e-05,5.6432]
[1777228452897,53.54,78151.66,0.0,0.96722,2e-05,5.65]
[1777228458939,53.54,78153.46,0.0,0.96726,2e-05,5.6456]
[1777228464981,53.54,78155.03,0.0,0.96728,2e-05,5.64175]
[1777228470017,53.54,78155.96,0.0,0.9673,2e-05,5.63944]
[1777228475184,53.54,78153.72,0.0,0.96727,2e-05,5.64247]
[1777228481096,53.54,78151.4,0.0,0.96723,2e-05,5.648]
[1777228487137,53.54,78150.98,0.0,0.96723,2e-05,5.64886]
[1777228493179,53.54,78150.13,0.0,0.96721,2e-05,5.6508]
[1777228498215,53.54,78148.69,0.0,0.96719,2e-05,5.65424]
[1777228501236,53.54,78143.62,0.0,0.9671,2e-05,5.66659]
[1777228508285,53.54,78144.26,0.0,0.96711,2e-05,5.66483]
[1777228513321,53.54,78148.41,0.0,0.96719,2e-05,5.65461]
[1777228518357,53.54,78152.27,0.0,0.96726,2e-05,5.64518]
[1777228523394,53.54,78154.49,0.0,0.96729,2e-05,5.63981]
[1777228528428,53.54,78157.67,0.0,0.96735,2e-05,5.63215]
[1777228533462,53.54,78153.87,0.0,0.96729,2e-05,5.63919]
[1777228542530,53.54,78152.66,0.0,0.96727,2e-05,5.64241]
[1777228547564,53.54,78148.33,0.0,0.96719,2e-05,5.65314]
[1777228552598,53.54,78151.27,0.0,0.96724,2e-05,5.64619]
[1777228557634,53.54,78149.02,0.0,0.9672,2e-05,5.65187]
[1777228563676,53.54,78148.41,0.0,0.96719,2e-05,5.65355]
[1777228571732,53.54,78147.3,0.0,0.96717,2e-05,5.65649]
[1777228577781,53.54,78142.73,0.0,0.96709,2e-05,5.66776]
[1777228582809,53.54,78140.82,0.0,0.96705,2e-05,5.67244]
[1777228587845,53.54,78142.88,0.0,0.96709,2e-05,5.66738]
[1777228592880,53.54,78146.41,0.0,0.96717,2e-05,5.65636]
[1777228597931,53.54,78143.33,0.0,0.96711,2e-05,5.66395]
[1777228602966,53.54,78142.86,0.0,0.9671,2e-05,5.66519]
[1777228610019,53.54,78141.94,0.0,0.96708,2e-05,5.66757]
[1777228615051,53.54,78144.07,0.0,0.96712,2e-05,5.66245]
[1777228620086,53.54,78143.89,0.0,0.96712,2e-05,5.66303]
[1777228625120,53.55,78140.59,0.0,0.96706,2e-05,5.67124]
[1777228630155,53.55,78134.88,0.0,0.96696,2e-05,5.6853]
[1777228635190,53.55,78134.73,0.0,0.96695,2e-05,5.68569]
[1777228640226,53.55,78133.59,0.0,0.96693,2e-05,5.68851]
[1777228645261,53.55,78133.48,0.0,0.96693,2e-05,5.68881]
[1777228650296,53.55,78130.61,0.0,0.96688,2e-05,5.6959]
[1777228655332,53.55,78127.93,0.0,0.96684,2e-05,5.70016]
[1777228658352,53.55,78134.0,0.0,0.96695,2e-05,5.68531]
[1777228663389,53.55,78137.41,0.0,0.96701,2e-05,5.67716]
[1777228668423,53.55,78138.65,0.0,0.96703,2e-05,5.67433]
[1777228669429,53.55,78144.17,0.0,0.96713,2e-05,5.66084]
[1777228671444,53.55,78146.38,0.0,0.96717,2e-05,5.65555]
[1777228675472,53.55,78156.47,0.0,0.96734,2e-05,5.63114]
[1777228676595,53.55,78157.31,0.0,0.96736,2e-05,5.62918]
[1777228682522,53.55,78158.7,0.0,0.96738,2e-05,5.62629]
[1777228688565,53.55,78162.04,0.0,0.96744,2e-05,5.61864]
[1777228694607,53.55,78167.23,0.0,0.96752,2e-05,5.60653]
[1777228699643,53.55,78170.48,0.0,0.96758,2e-05,5.59908]
[1777228706805,53.56,78172.06,0.0,0.9676,2e-05,5.5959]
[1777228715754,53.56,78175.41,0.0,0.96767,2e-05,5.58628]
[1777228720788,53.56,78178.77,0.0,0.96772,2e-05,5.57863]
[1777228725824,53.56,78180.73,0.0,0.96775,2e-05,5.57442]
[1777228731867,53.56,78181.76,0.0,0.96776,2e-05,5.57271]
[1777228737017,53.57,78184.88,0.0,0.96781,2e-05,5.56577]
[1777228742945,53.57,78185.85,0.0,0.96783,2e-05,5.56417]
[1777228747980,53.57,78185.31,0.0,0.96781,2e-05,5.56609]
[1777228748986,53.57,78191.68,0.0,0.96792,2e-05,5.55085]
[1777228755031,53.57,78190.67,0.0,0.9679,2e-05,5.55415]
[1777228757157,53.57,78196.16,0.0,0.96799,2e-05,5.54123]
[1777228763088,53.58,78196.15,0.0,0.96798,2e-05,5.54227]
[1777228768122,53.58,78194.19,0.0,0.96794,2e-05,5.54783]
[1777228774164,53.58,78192.87,0.0,0.96793,2e-05,5.54965]
[1777228775170,53.58,78180.48,0.0,0.96771,2e-05,5.57972]
[1777228777297,53.58,78175.44,0.0,0.96762,2e-05,5.59212]
[1777228785241,53.58,78177.35,0.0,0.96765,2e-05,5.58822]
[1777228790275,53.59,78179.25,0.0,0.96768,2e-05,5.58406]
[1777228795310,53.59,78180.09,0.0,0.96769,2e-05,5.58249]
[1777228796318,53.59,78173.59,0.0,0.96758,2e-05,5.59832]
[1777228801352,53.59,78172.51,0.0,0.96755,2e-05,5.60124]
[1777228806388,53.59,78172.61,0.0,0.96755,2e-05,5.60127]
[1777228814444,53.59,78175.97,0.0,0.96761,2e-05,5.59364]
[1777228819479,53.59,78177.92,0.0,0.96764,2e-05,5.58926]
[1777228824514,53.59,78178.87,0.0,0.96766,2e-05,5.58732]
[1777228829549,53.59,78179.02,0.0,0.96766,2e-05,5.58733]
[1777228834585,53.6,78179.39,0.0,0.96767,2e-05,5.58446]
[1777228839626,53.6,78179.75,0.0,0.96768,2e-05,5.58399]
[1777228845661,53.6,78180.44,0.0,0.96768,2e-05,5.5828]
[1777228851703,53.6,78180.85,0.0,0.96769,2e-05,5.5823]
[1777228856738,53.6,78178.67,0.0,0.96765,2e-05,5.58799]
[1777228861775,53.6,78177.81,0.0,0.96763,2e-05,5.5904]
[1777228867947,53.6,78178.34,0.0,0.96764,2e-05,5.58947]
[1777228873860,53.6,78179.29,0.0,0.96765,2e-05,5.58752]
[1777228879902,53.6,78179.26,0.0,0.96765,2e-05,5.58795]
[1777228888087,53.61,78179.48,0.0,0.96765,2e-05,5.58792]
[1777228894006,53.61,78178.39,0.0,0.96764,2e-05,5.5885]
[1777228904085,53.61,78177.83,0.0,0.96763,2e-05,5.59029]
[1777228914157,53.61,78175.38,0.0,0.96758,2e-05,5.59654]
[1777228924225,53.61,78174.69,0.0,0.96757,2e-05,5.59845]
[1777228929264,53.61,78176.34,0.0,0.9676,2e-05,5.59456]
[1777228931277,53.61,78182.06,0.0,0.9677,2e-05,5.58077]
[1777228935306,53.61,78190.57,0.0,0.96784,2e-05,5.56044]
[1777228940339,53.61,78193.0,0.0,0.96788,2e-05,5.55506]
[1777228945375,53.61,78192.94,0.0,0.96788,2e-05,5.55572]
[1777228950409,53.62,78194.03,0.0,0.96789,2e-05,5.55366]
[1777228955445,53.62,78192.99,0.0,0.96788,2e-05,5.55443]
[1777228960481,53.62,78190.96,0.0,0.96784,2e-05,5.55994]
[1777228967529,53.62,78191.13,0.0,0.96784,2e-05,5.56035]
[1777228973571,53.62,78192.52,0.0,0.96786,2e-05,5.55773]
[1777228978721,53.63,78191.29,0.0,0.96783,2e-05,5.56131]
[1777228984647,53.63,78189.35,0.0,0.96779,2e-05,5.56672]
[1777228989682,53.63,78185.93,0.0,0.96773,2e-05,5.5756]
[1777228998861,53.63,78185.29,0.0,0.96771,2e-05,5.57823]
[1777229001767,53.63,78190.72,0.0,0.9678,2e-05,5.56545]
[1777229002777,53.63,78196.54,0.0,0.9679,2e-05,5.55154]
[1777229003780,53.63,78200.44,0.0,0.96797,2e-05,5.54231]
[1777229008931,53.64,78201.64,0.0,0.96799,2e-05,5.54031]
[1777229014859,53.64,78197.55,0.0,0.96792,2e-05,5.54886]
[1777229019894,53.64,78210.94,0.0,0.96815,2e-05,5.51749]
[1777229021909,53.64,78214.34,0.0,0.9682,2e-05,5.50975]
[1777229026943,53.65,78212.27,0.0,0.96816,2e-05,5.51593]
[1777229031977,53.65,78212.53,0.0,0.96815,2e-05,5.51651]
[1777229037012,53.65,78208.8,0.0,0.96808,2e-05,5.52662]
[1777229042048,53.66,78211.88,0.0,0.96813,2e-05,5.52036]
[1777229047083,53.66,78210.17,0.0,0.96809,2e-05,5.52559]
[1777229052118,53.66,78210.6,0.0,0.96809,2e-05,5.52563]
[1777229057156,53.67,78212.22,0.0,0.96811,2e-05,5.523]
[1777229062187,53.67,78208.49,0.0,0.96804,2e-05,5.533]
[1777229068229,53.67,78208.79,0.0,0.96803,2e-05,5.53329]
[1777229073265,53.68,78212.57,0.0,0.96811,2e-05,5.52269]
[1777229079421,53.68,78216.78,0.0,0.96817,2e-05,5.51356]
[1777229088369,53.68,78216.78,0.0,0.96816,2e-05,5.51499]
[1777229093405,53.68,78221.43,0.0,0.96824,2e-05,5.50461]
[1777229099561,53.69,78211.23,0.0,0.96805,2e-05,5.52999]
[1777229103475,53.69,78206.23,0.0,0.96796,2e-05,5.54261]
[1777229106495,53.69,78200.87,0.0,0.96787,2e-05,5.55591]
[1777229111532,53.69,78197.15,0.0,0.9678,2e-05,5.56556]
[1777229116565,53.69,78195.96,0.0,0.96777,2e-05,5.56911]
[1777229121600,53.7,78195.24,0.0,0.96776,2e-05,5.57152]
[1777229126636,53.7,78195.17,0.0,0.96775,2e-05,5.57236]
[1777229131670,53.7,78195.84,0.0,0.96777,2e-05,5.56906]
[1777229136705,53.7,78195.82,0.0,0.96776,2e-05,5.5698]
[1777229141741,53.7,78195.19,0.0,0.96775,2e-05,5.572]
[1777229149913,53.71,78195.22,0.0,0.96774,2e-05,5.573]
[1777229152817,53.71,78188.24,0.0,0.96762,2e-05,5.59026]
[1777229157854,53.71,78183.29,0.0,0.96753,2e-05,5.60271]
[1777229162888,53.71,78181.08,0.0,0.96749,2e-05,5.6085]
[1777229167924,53.71,78179.16,0.0,0.96745,2e-05,5.61348]
[1777229173966,53.71,78174.1,0.0,0.96736,2e-05,5.62605]
[1777229177996,53.71,78181.65,0.0,0.96749,2e-05,5.60789]
[1777229179001,53.71,78209.38,0.0,0.96797,2e-05,5.54098]
[1777229180124,53.71,78209.89,0.0,0.96798,2e-05,5.53994]
[1777229186050,53.72,78213.02,0.0,0.96803,2e-05,5.53362]
[1777229191093,53.72,78212.87,0.0,0.96803,2e-05,5.53268]
[1777229196124,53.72,78213.65,0.0,0.96804,2e-05,5.53182]
[1777229201159,53.73,78214.92,0.0,0.96805,2e-05,5.52976]
[1777229206193,53.73,78219.28,0.0,0.96812,2e-05,5.52033]
[1777229211232,53.73,78221.06,0.0,0.96814,2e-05,5.5171]
[1777229216264,53.74,78223.83,0.0,0.96818,2e-05,5.51149]
[1777229222305,53.74,78224.36,0.0,0.96818,2e-05,5.51142]
[1777229227341,53.74,78226.18,0.0,0.96821,2e-05,5.50805]
[1777229232379,53.74,78226.18,0.0,0.9682,2e-05,5.50903]
[1777229237416,53.75,78226.39,0.0,0.9682,2e-05,5.50965]
[1777229242452,53.75,78227.25,0.0,0.9682,2e-05,5.50851]
[1777229247486,53.75,78227.88,0.0,0.96821,2e-05,5.50792]
[1777229252522,53.76,78229.39,0.0,0.96824,2e-05,5.50288]
[1777229257557,53.76,78231.61,0.0,0.96827,2e-05,5.4985]
[1777229262592,53.76,78234.88,0.0,0.96832,2e-05,5.49163]
[1777229267628,53.76,78237.59,0.0,0.96836,2e-05,5.4861]
[1777229272664,53.77,78237.75,0.0,0.96836,2e-05,5.48666]
[1777229277697,53.77,78236.68,0.0,0.96833,2e-05,5.49012]
[1777229282734,53.77,78236.72,0.0,0.96833,2e-05,5.49093]
[1777229287769,53.77,78236.32,0.0,0.96832,2e-05,5.49277]
[1777229292807,53.78,78235.53,0.0,0.9683,2e-05,5.49552]
[1777229298847,53.78,78235.61,0.0,0.96829,2e-05,5.49635]
[1777229303883,53.78,78235.4,0.0,0.96828,2e-05,5.4977]
[1777229308917,53.78,78234.86,0.0,0.96827,2e-05,5.49983]
[1777229312950,53.79,78241.18,0.0,0.96838,2e-05,5.48309]
[1777229313952,53.79,78247.8,0.0,0.96849,2e-05,5.46754]
[1777229318988,53.79,78245.2,0.0,0.96844,2e-05,5.47483]
[1777229321107,53.79,78251.29,0.0,0.96854,2e-05,5.46083]
[1777229325030,53.8,78244.87,0.0,0.96843,2e-05,5.47707]
[1777229327046,53.8,78252.95,0.0,0.96856,2e-05,5.4583]
[1777229328051,53.8,78257.52,0.0,0.96864,2e-05,5.44771]
[1777229333086,53.8,78253.3,0.0,0.96855,2e-05,5.4591]
[1777229336106,53.8,78248.14,0.0,0.96846,2e-05,5.47217]
[1777229341248,53.81,78246.51,0.0,0.96842,2e-05,5.47731]
[1777229347212,53.81,78244.47,0.0,0.96838,2e-05,5.48368]
[1777229352247,53.82,78243.48,0.0,0.96835,2e-05,5.48728]
[1777229357285,53.82,78243.99,0.0,0.96835,2e-05,5.48729]
[1777229362320,53.82,78242.07,0.0,0.96831,2e-05,5.49307]
[1777229367355,53.83,78233.37,0.0,0.96816,2e-05,5.51501]
[1777229368362,53.83,78230.85,0.0,0.96811,2e-05,5.52122]
[1777229371383,53.83,78230.63,0.0,0.96812,2e-05,5.51988]
[1777229376417,53.83,78231.32,0.0,0.96812,2e-05,5.51905]
[1777229381535,53.83,78223.45,0.0,0.96798,2e-05,5.53872]
[1777229383466,53.83,78225.91,0.0,0.96802,2e-05,5.5331]
[1777229384474,53.83,78233.04,0.0,0.96814,2e-05,5.51616]
[1777229385480,53.83,78235.63,0.0,0.96819,2e-05,5.51013]
[1777229391605,53.84,78235.07,0.0,0.96817,2e-05,5.51273]
[1777229397565,53.84,78235.07,0.0,0.96816,2e-05,5.51381]
[1777229402601,53.84,78231.57,0.0,0.96809,2e-05,5.52305]
[1777229407635,53.85,78231.36,0.0,0.96808,2e-05,5.52441]
[1777229412670,53.85,78226.72,0.0,0.968,2e-05,5.5363]
[1777229417705,53.85,78225.8,0.0,0.96798,2e-05,5.53926]
[1777229422739,53.85,78225.96,0.0,0.96798,2e-05,5.53964]
[1777229427774,53.85,78227.63,0.0,0.968,2e-05,5.53643]
[1777229432814,53.86,78227.8,0.0,0.96801,2e-05,5.53449]
[1777229437845,53.86,78227.04,0.0,0.96799,2e-05,5.53715]
[1777229441955,53.86,78232.73,0.0,0.96808,2e-05,5.52416]
[1777229442881,53.86,78232.73,0.0,0.96808,2e-05,5.52435]
[1777229447917,53.87,78235.42,0.0,0.96812,2e-05,5.51894]
[1777229452953,53.87,78233.56,0.0,0.96808,2e-05,5.52441]
[1777229462016,53.87,78232.76,0.0,0.96806,2e-05,5.52812]
[1777229467054,53.88,78227.72,0.0,0.96796,2e-05,5.54113]
[1777229472165,53.88,78228.76,0.0,0.96797,2e-05,5.53951]
[1777229478129,53.88,78229.77,0.0,0.96798,2e-05,5.53811]
[1777229479135,53.88,78222.64,0.0,0.96786,2e-05,5.55536]
[1777229484170,53.88,78221.79,0.0,0.96784,2e-05,5.55806]
[1777229490213,53.89,78222.46,0.0,0.96785,2e-05,5.55723]
[1777229496255,53.89,78223.27,0.0,0.96787,2e-05,5.55373]
[1777229502379,53.89,78224.52,0.0,0.96788,2e-05,5.55154]
[1777229512449,53.89,78224.22,0.0,0.96787,2e-05,5.55362]
[1777229520423,53.9,78224.61,0.0,0.96787,2e-05,5.55381]
[1777229531526,53.9,78225.15,0.0,0.96787,2e-05,5.55413]
[1777229536561,53.91,78224.95,0.0,0.96786,2e-05,5.55532]
[1777229541596,53.91,78226.34,0.0,0.96788,2e-05,5.55267]
[1777229546631,53.91,78226.27,0.0,0.96787,2e-05,5.55352]
[1777229552730,53.91,78226.64,0.0,0.96788,2e-05,5.55121]
[1777229559721,53.91,78226.54,0.0,0.96787,2e-05,5.5524]
[1777229564760,53.92,78226.08,0.0,0.96786,2e-05,5.55417]
[1777229569794,53.92,78225.39,0.0,0.96785,2e-05,5.55648]
[1777229575837,53.92,78225.22,0.0,0.96784,2e-05,5.55764]
[1777229580871,53.92,78225.41,0.0,0.96784,2e-05,5.5578]
[1777229586913,53.92,78225.78,0.0,0.96784,2e-05,5.55764]
[1777229593010,53.93,78225.78,0.0,0.96783,2e-05,5.55834]
[1777229598996,53.93,78226.53,0.0,0.96784,2e-05,5.55725]
[1777229605038,53.93,78226.73,0.0,0.96784,2e-05,5.55747]
[1777229610074,53.93,78226.83,0.0,0.96784,2e-05,5.55781]
[1777229615109,53.93,78228.63,0.0,0.96788,2e-05,5.55173]
[1777229616116,53.93,78237.89,0.0,0.96804,2e-05,5.52971]
[1777229621150,53.94,78237.63,0.0,0.96803,2e-05,5.53116]
[1777229622157,53.94,78231.87,0.0,0.96792,2e-05,5.5451]
[1777229627192,53.94,78229.58,0.0,0.96788,2e-05,5.55129]
[1777229633290,53.94,78229.21,0.0,0.96787,2e-05,5.55297]
[1777229639279,53.94,78227.73,0.0,0.96784,2e-05,5.5573]
[1777229644314,53.95,78228.51,0.0,0.96785,2e-05,5.55606]
[1777229651364,53.95,78228.46,0.0,0.96784,2e-05,5.55705]
[1777229653430,53.95,78235.33,0.0,0.96796,2e-05,5.54082]
[1777229655392,53.95,78235.36,0.0,0.96795,2e-05,5.54104]
[1777229660428,53.95,78233.71,0.0,0.96792,2e-05,5.54576]
[1777229665460,53.95,78231.47,0.0,0.96788,2e-05,5.55189]
[1777229670495,53.96,78230.78,0.0,0.96786,2e-05,5.55429]
[1777229677545,53.96,78230.48,0.0,0.96786,2e-05,5.55373]
[1777229682580,53.96,78230.45,0.0,0.96785,2e-05,5.55458]
[1777229687614,53.96,78231.03,0.0,0.96786,2e-05,5.55397]
[1777229692650,53.97,78233.6,0.0,0.9679,2e-05,5.54859]
[1777229697687,53.97,78233.84,0.0,0.9679,2e-05,5.54883]
[1777229702719,53.97,78233.9,0.0,0.96789,2e-05,5.54948]
[1777229709769,53.97,78233.93,0.0,0.96788,2e-05,5.55051]
[1777229710776,53.98,78243.24,0.0,0.96804,2e-05,5.52838]
[1777229711782,53.98,78241.13,0.0,0.96801,2e-05,5.53361]
[1777229715835,53.98,78234.83,0.0,0.96789,2e-05,5.5494]
[1777229717830,53.98,78241.51,0.0,0.968,2e-05,5.5339]
[1777229721856,53.98,78246.62,0.0,0.96809,2e-05,5.52245]
[1777229726893,53.98,78252.89,0.0,0.96819,2e-05,5.50848]
[1777229731929,53.99,78255.94,0.0,0.96825,2e-05,5.49988]
[1777229735959,53.99,78265.69,0.0,0.96841,2e-05,5.47756]
[1777229743005,53.99,78267.83,0.0,0.96843,2e-05,5.47422]
[1777229748040,54.0,78266.98,0.0,0.96841,2e-05,5.47687]
[1777229753075,54.0,78267.73,0.0,0.96842,2e-05,5.47626]
[1777229758112,54.0,78270.74,0.0,0.96846,2e-05,5.47032]
[1777229763147,54.0,78273.47,0.0,0.96851,2e-05,5.4629]
[1777229768182,54.0,78272.82,0.0,0.96851,2e-05,5.46298]
[1777229773216,53.99,78273.17,0.0,0.96853,2e-05,5.4607]
[1777229778251,53.99,78272.3,0.0,0.96852,2e-05,5.46133]
[1777229783287,53.99,78269.38,0.0,0.96847,2e-05,5.46897]
[1777229788322,53.99,78267.96,0.0,0.96844,2e-05,5.47356]
[1777229793357,54.0,78267.43,0.0,0.96843,2e-05,5.47368]
[1777229804485,54.0,78267.37,0.0,0.96841,2e-05,5.47632]
[1777229810476,54.01,78267.71,0.0,0.96841,2e-05,5.47683]
[1777229812489,54.01,78260.77,0.0,0.96829,2e-05,5.49371]
[1777229817524,54.01,78264.12,0.0,0.96834,2e-05,5.48663]
[1777229822560,54.01,78268.65,0.0,0.96841,2e-05,5.47671]
[1777229827601,54.02,78271.16,0.0,0.96845,2e-05,5.47159]
[1777229832635,54.02,78270.43,0.0,0.96843,2e-05,5.47406]
[1777229837671,54.02,78274.65,0.0,0.9685,2e-05,5.46477]
[1777229844771,54.02,78277.64,0.0,0.96854,2e-05,5.45871]
[1777229851771,54.03,78276.16,0.0,0.96852,2e-05,5.4609]
[1777229856806,54.03,78272.0,0.0,0.96844,2e-05,5.47148]
[1777229864911,54.03,78267.33,0.0,0.96836,2e-05,5.48368]
[1777229870904,54.04,78267.33,0.0,0.96835,2e-05,5.48451]
[1777229875939,54.04,78266.29,0.0,0.96833,2e-05,5.48766]
[1777229880974,54.04,78268.73,0.0,0.96837,2e-05,5.48256]
[1777229886008,54.04,78271.06,0.0,0.9684,2e-05,5.47785]
[1777229891051,54.04,78273.96,0.0,0.96844,2e-05,5.47167]
[1777229896081,54.05,78274.3,0.0,0.96844,2e-05,5.47156]
[1777229901117,54.05,78276.87,0.0,0.96848,2e-05,5.46616]
[1777229907160,54.05,78277.03,0.0,0.96848,2e-05,5.46656]
[1777229911188,54.05,78272.93,0.0,0.96842,2e-05,5.47444]
[1777229912194,54.05,78265.77,0.0,0.9683,2e-05,5.49151]
[1777229913202,54.05,78260.45,0.0,0.96821,2e-05,5.50422]
[1777229918235,54.05,78248.04,0.0,0.96799,2e-05,5.53406]
[1777229925333,54.05,78249.53,0.0,0.96802,2e-05,5.53067]
[1777229931332,54.05,78245.34,0.0,0.96794,2e-05,5.54083]
[1777229932334,54.05,78261.14,0.0,0.96821,2e-05,5.50323]
[1777229933341,54.05,78268.33,0.0,0.96834,2e-05,5.48625]
[1777229938376,54.06,78269.53,0.0,0.96835,2e-05,5.48403]
[1777229943410,54.06,78269.16,0.0,0.96834,2e-05,5.48556]
[1777229948446,54.06,78269.22,0.0,0.96834,2e-05,5.48609]
[1777229953481,54.06,78269.12,0.0,0.96833,2e-05,5.48699]
[1777229958516,54.06,78269.21,0.0,0.96833,2e-05,5.48743]
[1777229961538,54.07,78283.26,0.0,0.96856,2e-05,5.45459]
[1777229962545,54.07,78289.5,0.0,0.96867,2e-05,5.44006]
[1777229967580,54.07,78289.3,0.0,0.96866,2e-05,5.44157]
[1777229972615,54.07,78288.49,0.0,0.96865,2e-05,5.44216]
[1777229978656,54.08,78288.67,0.0,0.96864,2e-05,5.44293]
[1777229983692,54.08,78287.74,0.0,0.96862,2e-05,5.44609]
[1777229988726,54.08,78285.6,0.0,0.96858,2e-05,5.45209]
[1777229993761,54.08,78287.13,0.0,0.9686,2e-05,5.44888]
[1777229998797,54.08,78285.48,0.0,0.96857,2e-05,5.45369]
[1777230001820,54.09,78293.06,0.0,0.96869,2e-05,5.4363]
[1777230002826,54.09,78300.3,0.0,0.96881,2e-05,5.41946]
[1777230003833,54.09,78297.68,0.0,0.96877,2e-05,5.42586]
[1777230008874,54.09,78294.08,0.0,0.9687,2e-05,5.43552]
[1777230009881,54.09,78281.59,0.0,0.96848,2e-05,5.46526]
[1777230010886,54.09,78276.21,0.0,0.96839,2e-05,5.47819]
[1777230015964,54.1,78279.35,0.0,0.96844,2e-05,5.47164]
[1777230021964,54.1,78272.32,0.0,0.96831,2e-05,5.48938]
[1777230024985,54.1,78267.7,0.0,0.96823,2e-05,5.50079]
[1777230028011,54.1,78261.62,0.0,0.96812,2e-05,5.51567]
[1777230033042,54.1,78261.86,0.0,0.96814,2e-05,5.51339]
[1777230038075,54.1,78260.0,0.0,0.9681,2e-05,5.51855]
[1777230043110,54.11,78256.94,0.0,0.96804,2e-05,5.52662]
[1777230044118,54.11,78251.79,0.0,0.96795,2e-05,5.53906]
[1777230046177,54.11,78247.52,0.0,0.96787,2e-05,5.54953]
[1777230052174,54.11,78247.28,0.0,0.96787,2e-05,5.5508]
[1777230057208,54.11,78244.53,0.0,0.96781,2e-05,5.55791]
[1777230058216,54.11,78238.71,0.0,0.96771,2e-05,5.57202]
[1777230062249,54.11,78233.67,0.0,0.96762,2e-05,5.58431]
[1777230067284,54.11,78235.19,0.0,0.96765,2e-05,5.58086]
[1777230072322,54.11,78235.5,0.0,0.96765,2e-05,5.58033]
[1777230077357,54.11,78237.85,0.0,0.96769,2e-05,5.57495]
[1777230082391,54.12,78236.72,0.0,0.96767,2e-05,5.57798]
[1777230087428,54.12,78234.15,0.0,0.96762,2e-05,5.58447]
[1777230092461,54.12,78234.16,0.0,0.96763,2e-05,5.58239]
[1777230097496,54.12,78234.35,0.0,0.96763,2e-05,5.58224]
[1777230102532,54.12,78232.69,0.0,0.9676,2e-05,5.58655]
[1777230107568,54.12,78231.77,0.0,0.96759,2e-05,5.58909]
[1777230112603,54.12,78229.26,0.0,0.96754,2e-05,5.59545]
[1777230117637,54.12,78228.56,0.0,0.96753,2e-05,5.59743]
[1777230122672,54.12,78226.95,0.0,0.9675,2e-05,5.60159]
[1777230127707,54.12,78226.44,0.0,0.96748,2e-05,5.60309]
[1777230132742,54.12,78226.78,0.0,0.96749,2e-05,5.60256]
[1777230137778,54.13,78226.2,0.0,0.96748,2e-05,5.60424]
[1777230142813,54.13,78225.81,0.0,0.96747,2e-05,5.60546]
[1777230148854,54.13,78225.5,0.0,0.96746,2e-05,5.60655]
[1777230155903,54.13,78224.34,0.0,0.96745,2e-05,5.60738]
[1777230160938,54.13,78222.96,0.0,0.96742,2e-05,5.61098]
[1777230165974,54.13,78222.82,0.0,0.96742,2e-05,5.61158]
[1777230171009,54.13,78222.75,0.0,0.96742,2e-05,5.61201]
[1777230176050,54.13,78222.78,0.0,0.96741,2e-05,5.61221]
[1777230181086,54.13,78222.76,0.0,0.96741,2e-05,5.61251]
[1777230186120,54.13,78223.94,0.0,0.96743,2e-05,5.60991]
[1777230191155,54.13,78225.71,0.0,0.96746,2e-05,5.60588]
[1777230197232,54.13,78225.88,0.0,0.96746,2e-05,5.60576]
[1777230207302,54.14,78225.26,0.0,0.96745,2e-05,5.60772]
[1777230213309,54.14,78224.31,0.0,0.96744,2e-05,5.60798]
[1777230218344,54.14,78224.23,0.0,0.96744,2e-05,5.60838]
[1777230224387,54.14,78223.86,0.0,0.96743,2e-05,5.60962]
[1777230229422,54.14,78223.16,0.0,0.96742,2e-05,5.61154]
[1777230234457,54.14,78223.06,0.0,0.96741,2e-05,5.61202]
[1777230239494,54.14,78222.87,0.0,0.96741,2e-05,5.61271]
[1777230242515,54.14,78217.01,0.0,0.9673,2e-05,5.62696]
[1777230245537,54.14,78222.09,0.0,0.96739,2e-05,5.61479]
[1777230250571,54.14,78222.35,0.0,0.9674,2e-05,5.61437]
[1777230255607,54.14,78221.51,0.0,0.96738,2e-05,5.61657]
[1777230260646,54.14,78221.6,0.0,0.96738,2e-05,5.61649]
[1777230261653,54.14,78188.87,0.0,0.9668,2e-05,5.69574]
[1777230266685,54.14,78187.93,0.0,0.96679,2e-05,5.69751]
[1777230271719,54.14,78186.02,0.0,0.96677,2e-05,5.6993]
[1777230274744,54.14,78192.2,0.0,0.96688,2e-05,5.68402]
[1777230279775,54.14,78195.9,0.0,0.96695,2e-05,5.67478]
[1777230284810,54.14,78200.78,0.0,0.96704,2e-05,5.66272]
[1777230289844,54.14,78205.83,0.0,0.96713,2e-05,5.65026]
[1777230294879,54.14,78203.91,0.0,0.9671,2e-05,5.65466]
[1777230299915,54.14,78203.45,0.0,0.96709,2e-05,5.65548]
[1777230304950,54.13,78204.53,0.0,0.96711,2e-05,5.65257]
[1777230309987,54.13,78213.91,0.0,0.96728,2e-05,5.62962]
[1777230315023,54.13,78218.07,0.0,0.96735,2e-05,5.61947]
[1777230320056,54.13,78220.19,0.0,0.96739,2e-05,5.61432]
[1777230325092,54.13,78218.8,0.0,0.96737,2e-05,5.6176]
[1777230328153,54.13,78213.26,0.0,0.96727,2e-05,5.63094]
[1777230330126,54.13,78207.22,0.0,0.96716,2e-05,5.64548]
[1777230332140,54.13,78207.04,0.0,0.96717,2e-05,5.64342]
[1777230337175,54.13,78206.9,0.0,0.96717,2e-05,5.64347]
[1777230340195,54.13,78201.17,0.0,0.96707,2e-05,5.65716]
[1777230342210,54.13,78199.12,0.0,0.96704,2e-05,5.66195]
[1777230347244,54.13,78197.48,0.0,0.96701,2e-05,5.66541]
[1777230352280,54.13,78199.99,0.0,0.96706,2e-05,5.65883]
[1777230357315,54.13,78200.95,0.0,0.96708,2e-05,5.65603]
[1777230362349,54.13,78201.4,0.0,0.96709,2e-05,5.65448]
[1777230367384,54.12,78202.49,0.0,0.96712,2e-05,5.65138]
[1777230372420,54.12,78202.99,0.0,0.96713,2e-05,5.64973]
[1777230377455,54.12,78202.98,0.0,0.96713,2e-05,5.64933]
[1777230382489,54.12,78204.09,0.0,0.96715,2e-05,5.64613]
[1777230388579,54.12,78203.71,0.0,0.96715,2e-05,5.64655]
[1777230392566,54.12,78217.52,0.0,0.96741,2e-05,5.61052]
[1777230395580,54.12,78221.43,0.0,0.96748,2e-05,5.60104]
[1777230400616,54.12,78218.94,0.0,0.96743,2e-05,5.60698]
[1777230405651,54.12,78219.04,0.0,0.96744,2e-05,5.60665]
[1777230410685,54.12,78219.27,0.0,0.96744,2e-05,5.60603]
[1777230414714,54.12,78224.88,0.0,0.96754,2e-05,5.59249]
[1777230419750,54.12,78228.38,0.0,0.9676,2e-05,5.58415]
[1777230424783,54.12,78230.52,0.0,0.96764,2e-05,5.57908]
[1777230429819,54.12,78230.22,0.0,0.96763,2e-05,5.57983]
[1777230431833,54.12,78239.14,0.0,0.96778,2e-05,5.5585]
[1777230437874,54.12,78240.18,0.0,0.9678,2e-05,5.55632]
[1777230442909,54.12,78239.87,0.0,0.96779,2e-05,5.55735]
[1777230447945,54.12,78239.61,0.0,0.96779,2e-05,5.55827]
[1777230457007,54.12,78240.21,0.0,0.96781,2e-05,5.55508]
[1777230462044,54.12,78240.43,0.0,0.96781,2e-05,5.55493]
[1777230469092,54.12,78240.31,0.0,0.9678,2e-05,5.55577]
[1777230474126,54.12,78240.44,0.0,0.9678,2e-05,5.55562]
[1777230479216,54.12,78239.75,0.0,0.96779,2e-05,5.55707]
[1777230485210,54.12,78240.03,0.0,0.9678,2e-05,5.55615]
[1777230490239,54.12,78240.08,0.0,0.9678,2e-05,5.55583]
[1777230495273,54.12,78239.56,0.0,0.96779,2e-05,5.55689]
[1777230500308,54.12,78238.3,0.0,0.96777,2e-05,5.55974]
[1777230506351,54.12,78238.17,0.0,0.96777,2e-05,5.55982]
[1777230509426,54.12,78230.63,0.0,0.96764,2e-05,5.57778]
[1777230515416,54.12,78228.75,0.0,0.96762,2e-05,5.57956]
[1777230520454,54.12,78224.15,0.0,0.96755,2e-05,5.59032]
[1777230523475,54.12,78229.7,0.0,0.96764,2e-05,5.57693]
[1777230528511,54.12,78228.35,0.0,0.96762,2e-05,5.58061]
[1777230533545,54.12,78224.82,0.0,0.96755,2e-05,5.58953]
[1777230538583,54.12,78227.49,0.0,0.9676,2e-05,5.58347]
[1777230542609,54.12,78230.3,0.0,0.96764,2e-05,5.57707]
[1777230547647,54.12,78233.54,0.0,0.96769,2e-05,5.56981]
[1777230552678,54.13,78233.45,0.0,0.96769,2e-05,5.57064]
[1777230553686,54.13,78240.68,0.0,0.96781,2e-05,5.55359]
[1777230557714,54.13,78246.98,0.0,0.96792,2e-05,5.53919]
[1777230558721,54.13,78257.23,0.0,0.96809,2e-05,5.51495]
[1777230559778,54.13,78262.49,0.0,0.96818,2e-05,5.50266]
[1777230562750,54.13,78274.16,0.0,0.96837,2e-05,5.47571]
[1777230567784,54.14,78276.74,0.0,0.96841,2e-05,5.47095]
[1777230568793,54.14,78283.52,0.0,0.96852,2e-05,5.45521]
[1777230573826,54.14,78285.08,0.0,0.96855,2e-05,5.45067]
[1777230574834,54.14,78291.35,0.0,0.96865,2e-05,5.4362]
[1777230579920,54.15,78288.41,0.0,0.96859,2e-05,5.44473]
[1777230585911,54.15,78287.97,0.0,0.96857,2e-05,5.44766]
[1777230590947,54.16,78288.48,0.0,0.96857,2e-05,5.44804]
[1777230595982,54.16,78290.05,0.0,0.96859,2e-05,5.44595]
[1777230601019,54.17,78289.5,0.0,0.96857,2e-05,5.44885]
[1777230605049,54.17,78293.89,0.0,0.96863,2e-05,5.43981]
[1777230606055,54.17,78298.48,0.0,0.96871,2e-05,5.42936]
[1777230611105,54.18,78299.14,0.0,0.9687,2e-05,5.42962]
[1777230612101,54.18,78314.23,0.0,0.96896,2e-05,5.39463]
[1777230613110,54.18,78322.03,0.0,0.96908,2e-05,5.37684]
[1777230617138,54.19,78329.74,0.0,0.9692,2e-05,5.36072]
[1777230619152,54.19,78341.18,0.0,0.96938,2e-05,5.33511]
[1777230622173,54.19,78351.72,0.0,0.96955,2e-05,5.31117]
[1777230624186,54.19,78342.59,0.0,0.9694,2e-05,5.33284]
[1777230629222,54.2,78341.09,0.0,0.96936,2e-05,5.33879]
[1777230634256,54.21,78338.86,0.0,0.96931,2e-05,5.34403]
[1777230639292,54.21,78343.21,0.0,0.96937,2e-05,5.3363]
[1777230644327,54.22,78344.11,0.0,0.96937,2e-05,5.33655]
[1777230650415,54.23,78346.09,0.0,0.96938,2e-05,5.33473]
[1777230654397,54.23,78340.72,0.0,0.96928,2e-05,5.34899]
[1777230659432,54.24,78340.09,0.0,0.96926,2e-05,5.35254]
[1777230660488,54.24,78346.32,0.0,0.96936,2e-05,5.33851]
[1777230666484,54.25,78347.51,0.0,0.96936,2e-05,5.33842]
[1777230668501,54.25,78333.12,0.0,0.96911,2e-05,5.37272]
[1777230670558,54.25,78325.68,0.0,0.96898,2e-05,5.39084]
[1777230673542,54.26,78320.63,0.0,0.96889,2e-05,5.40371]
[1777230674549,54.26,78313.83,0.0,0.96878,2e-05,5.41998]
[1777230675555,54.26,78307.96,0.0,0.96867,2e-05,5.43406]
[1777230676563,54.26,78307.14,0.0,0.96866,2e-05,5.43627]
[1777230681601,54.26,78305.38,0.0,0.96862,2e-05,5.44176]
[1777230686632,54.27,78306.21,0.0,0.96862,2e-05,5.44118]
[1777230691668,54.27,78305.34,0.0,0.96861,2e-05,5.44224]
[1777230696702,54.28,78304.01,0.0,0.96858,2e-05,5.44671]
[1777230699723,54.28,78313.22,0.0,0.96873,2e-05,5.4259]
[1777230704759,54.28,78308.39,0.0,0.96864,2e-05,5.43872]
[1777230706771,54.28,78316.61,0.0,0.96877,2e-05,5.42]
[1777230707779,54.29,78322.01,0.0,0.96886,2e-05,5.40766]
[1777230709793,54.29,78323.91,0.0,0.96889,2e-05,5.40389]
[1777230714829,54.29,78329.69,0.0,0.96897,2e-05,5.39207]
[1777230715834,54.29,78330.63,0.0,0.96899,2e-05,5.39024]
[1777230720909,54.3,78324.41,0.0,0.96887,2e-05,5.40668]
[1777230726922,54.31,78318.58,0.0,0.96875,2e-05,5.42292]
[1777230729937,54.31,78325.92,0.0,0.96887,2e-05,5.40646]
[1777230734972,54.32,78321.25,0.0,0.96878,2e-05,5.41964]
[1777230736986,54.32,78315.84,0.0,0.96868,2e-05,5.43301]
[1777230742022,54.32,78311.24,0.0,0.96859,2e-05,5.4455]
[1777230746051,54.33,78315.4,0.0,0.96865,2e-05,5.43707]
[1777230748064,54.33,78328.74,0.0,0.96887,2e-05,5.40657]
[1777230750078,54.33,78339.64,0.0,0.96905,2e-05,5.38196]
[1777230755116,54.34,78334.14,0.0,0.96895,2e-05,5.39459]
[1777230757128,54.34,78328.76,0.0,0.96886,2e-05,5.40791]
[1777230761190,54.34,78336.2,0.0,0.96897,2e-05,5.39196]
[1777230762163,54.35,78336.2,0.0,0.96897,2e-05,5.39235]
[1777230763170,54.35,78344.43,0.0,0.96911,2e-05,5.37359]
[1777230765207,54.35,78360.0,0.0,0.96936,2e-05,5.33787]
[1777230766204,54.35,78380.27,0.0,0.96969,2e-05,5.29198]
[1777230768218,54.35,78372.47,0.0,0.96956,2e-05,5.30994]
[1777230771267,54.35,78366.6,0.0,0.96946,2e-05,5.32451]
[1777230776274,54.36,78373.81,0.0,0.96956,2e-05,5.31044]
[1777230777281,54.36,78368.54,0.0,0.96947,2e-05,5.32313]
[1777230779295,54.37,78362.93,0.0,0.96937,2e-05,5.33713]
[1777230784330,54.37,78364.52,0.0,0.96938,2e-05,5.33591]
[1777230789366,54.38,78367.78,0.0,0.96941,2e-05,5.33085]
[1777230794401,54.39,78371.0,0.0,0.96945,2e-05,5.32588]
[1777230799436,54.4,78372.56,0.0,0.96946,2e-05,5.32473]
[1777230800442,54.4,78380.94,0.0,0.96959,2e-05,5.30592]
[1777230801478,54.4,78371.83,0.0,0.96944,2e-05,5.32746]
[1777230802459,54.4,78371.83,0.0,0.96943,2e-05,5.32795]
[1777230804471,54.4,78365.09,0.0,0.96932,2e-05,5.34448]
[1777230805477,54.4,78359.39,0.0,0.96922,2e-05,5.35813]
[1777230810512,54.41,78355.32,0.0,0.96914,2e-05,5.3697]
[1777230811548,54.41,78367.06,0.0,0.96934,2e-05,5.34059]
[1777230812526,54.41,78367.06,0.0,0.96934,2e-05,5.34105]
[1777230815547,54.42,78378.61,0.0,0.96952,2e-05,5.3158]
[1777230820582,54.43,78378.12,0.0,0.96949,2e-05,5.31941]
[1777230821619,54.43,78387.06,0.0,0.96964,2e-05,5.29932]
[1777230823603,54.43,78391.9,0.0,0.96971,2e-05,5.28926]
[1777230828639,54.44,78391.7,0.0,0.96969,2e-05,5.29244]
[1777230832667,54.44,78395.23,0.0,0.96973,2e-05,5.28649]
[1777230837707,54.45,78397.78,0.0,0.96975,2e-05,5.28343]
[1777230841760,54.46,78410.79,0.0,0.96995,2e-05,5.2559]
[1777230843746,54.46,78411.54,0.0,0.96995,2e-05,5.25536]
[1777230848780,54.47,78417.76,0.0,0.97003,2e-05,5.24422]
[1777230851830,54.48,78400.19,0.0,0.96973,2e-05,5.28627]
[1777230852810,54.48,78400.19,0.0,0.96973,2e-05,5.2868]
[1777230857843,54.49,78398.47,0.0,0.96968,2e-05,5.29337]
[1777230861909,54.51,78390.79,0.0,0.96951,2e-05,5.31762]
[1777230863885,54.51,78384.41,0.0,0.9694,2e-05,5.33331]
[1777230864896,54.51,78380.13,0.0,0.96933,2e-05,5.34365]
[1777230865900,54.51,78374.56,0.0,0.96923,2e-05,5.35696]
[1777230866906,54.51,78373.05,0.0,0.9692,2e-05,5.36087]
[1777230869928,54.52,78366.05,0.0,0.96908,2e-05,5.37831]
[1777230874963,54.52,78372.31,0.0,0.96918,2e-05,5.36337]
[1777230875970,54.53,78378.26,0.0,0.96928,2e-05,5.35]
[1777230876977,54.53,78380.78,0.0,0.96932,2e-05,5.34461]
[1777230882050,54.53,78374.0,0.0,0.96919,2e-05,5.3625]
[1777230888056,54.54,78365.62,0.0,0.96903,2e-05,5.38452]
[1777230889061,54.54,78364.25,0.0,0.96901,2e-05,5.38811]
[1777230895107,54.55,78364.88,0.0,0.969,2e-05,5.38902]
[1777230899135,54.56,78375.95,0.0,0.96917,2e-05,5.36536]
[1777230902192,54.56,78387.45,0.0,0.96935,2e-05,5.34011]
[1777230906184,54.56,78390.86,0.0,0.9694,2e-05,5.33368]
[1777230907191,54.57,78397.33,0.0,0.9695,2e-05,5.31978]
[1777230909205,54.57,78406.14,0.0,0.96963,2e-05,5.3006]
[1777230914239,54.58,78409.92,0.0,0.96968,2e-05,5.2946]
[1777230918268,54.58,78416.58,0.0,0.96978,2e-05,5.28043]
[1777230922343,54.58,78451.86,0.0,0.97034,2e-05,5.20127]
[1777230923313,54.59,78451.86,0.0,0.97033,2e-05,5.20183]
[1777230924323,54.59,78469.01,0.0,0.9706,2e-05,5.16368]
[1777230925328,54.59,78471.29,0.0,0.97064,2e-05,5.15875]
[1777230926335,54.59,78477.5,0.0,0.97074,2e-05,5.14501]
[1777230927342,54.59,78479.12,0.0,0.97076,2e-05,5.1416]
[1777230932412,54.61,78476.21,0.0,0.97069,2e-05,5.1509]
[1777230935399,54.61,78479.84,0.0,0.97075,2e-05,5.14334]
[1777230936407,54.61,78492.48,0.0,0.97094,2e-05,5.11523]
[1777230937414,54.61,78497.15,0.0,0.97101,2e-05,5.10505]
[1777230938420,54.61,78492.0,0.0,0.97093,2e-05,5.11681]
[1777230939445,54.61,78490.19,0.0,0.9709,2e-05,5.12109]
[1777230942483,54.61,78496.99,0.0,0.971,2e-05,5.10657]
[1777230946476,54.61,78501.22,0.0,0.97106,2e-05,5.09814]
[1777230951516,54.62,78502.53,0.0,0.97108,2e-05,5.0965]
[1777230956548,54.62,78500.78,0.0,0.97104,2e-05,5.10171]
[1777230961583,54.63,78495.88,0.0,0.97095,2e-05,5.11396]
[1777230962623,54.63,78487.12,0.0,0.97081,2e-05,5.13401]
[1777230964605,54.63,78485.35,0.0,0.97078,2e-05,5.13839]
[1777230968633,54.63,78478.94,0.0,0.97068,2e-05,5.15332]
[1777230970647,54.63,78487.83,0.0,0.97081,2e-05,5.13374]
[1777230971653,54.63,78497.96,0.0,0.97097,2e-05,5.11152]
[1777230976688,54.64,78500.7,0.0,0.97101,2e-05,5.1066]
[1777230981725,54.64,78497.04,0.0,0.97094,2e-05,5.11594]
[1777230986758,54.64,78496.03,0.0,0.97092,2e-05,5.11932]
[1777230991793,54.65,78496.94,0.0,0.97094,2e-05,5.11616]
[1777230995822,54.65,78491.89,0.0,0.97085,2e-05,5.12828]
[1777230998844,54.65,78485.07,0.0,0.97074,2e-05,5.14414]
[1777230999849,54.65,78475.04,0.0,0.97058,2e-05,5.16682]
[1777231000856,54.65,78472.07,0.0,0.97053,2e-05,5.17364]
[1777231005891,54.65,78461.49,0.0,0.97036,2e-05,5.19811]
[1777231006900,54.66,78461.33,0.0,0.97035,2e-05,5.19856]
[1777231010927,54.66,78455.39,0.0,0.97026,2e-05,5.21235]
[1777231012977,54.66,78466.25,0.0,0.97043,2e-05,5.18796]
[1777231014959,54.66,78463.56,0.0,0.97039,2e-05,5.19422]
[1777231019994,54.66,78464.06,0.0,0.97039,2e-05,5.19366]
[1777231025029,54.66,78455.05,0.0,0.97024,2e-05,5.2146]
[1777231027044,54.66,78449.98,0.0,0.97016,2e-05,5.22625]
[1777231032080,54.66,78448.55,0.0,0.97013,2e-05,5.22987]
[1777231033133,54.66,78459.89,0.0,0.97031,2e-05,5.20427]
[1777231034095,54.66,78459.89,0.0,0.97031,2e-05,5.20438]
[1777231039130,54.66,78460.15,0.0,0.97031,2e-05,5.20442]
[1777231044165,54.67,78455.96,0.0,0.97024,2e-05,5.21449]
[1777231049200,54.67,78452.85,0.0,0.97019,2e-05,5.22212]
[1777231054235,54.67,78450.44,0.0,0.97016,2e-05,5.22587]
[1777231056249,54.67,78444.32,0.0,0.97006,2e-05,5.23998]
[1777231061285,54.67,78442.95,0.0,0.97003,2e-05,5.24356]
[1777231066321,54.67,78459.18,0.0,0.97029,2e-05,5.20725]
[1777231067332,54.67,78465.46,0.0,0.97039,2e-05,5.19322]
[1777231068335,54.67,78466.3,0.0,0.9704,2e-05,5.1915]
[1777231070349,54.68,78471.44,0.0,0.97048,2e-05,5.18027]
[1777231071356,54.68,78459.96,0.0,0.9703,2e-05,5.20636]
[1777231072363,54.68,78451.91,0.0,0.97017,2e-05,5.22472]
[1777231073418,54.68,78448.57,0.0,0.97011,2e-05,5.2324]
[1777231079413,54.68,78442.77,0.0,0.97001,2e-05,5.24615]
[1777231084448,54.68,78442.34,0.0,0.97001,2e-05,5.24753]
[1777231089484,54.68,78437.68,0.0,0.96993,2e-05,5.25856]
[1777231092506,54.68,78432.19,0.0,0.96984,2e-05,5.27128]
[1777231097541,54.68,78432.54,0.0,0.96984,2e-05,5.2707]
[1777231098547,54.68,78425.81,0.0,0.96973,2e-05,5.28612]
[1777231099555,54.68,78423.14,0.0,0.96969,2e-05,5.29224]
[1777231103654,54.68,78391.98,0.0,0.96918,2e-05,5.36388]
[1777231104658,54.68,78391.98,0.0,0.96917,2e-05,5.36431]
[1777231107679,54.69,78389.86,0.0,0.96913,2e-05,5.37044]
[1777231112713,54.69,78392.21,0.0,0.96918,2e-05,5.36361]
[1777231113726,54.69,78398.16,0.0,0.96927,2e-05,5.34973]
[1777231118758,54.69,78399.8,0.0,0.96931,2e-05,5.34519]
[1777231123795,54.69,78403.28,0.0,0.96937,2e-05,5.33656]
[1777231128833,54.68,78405.78,0.0,0.96941,2e-05,5.33016]
[1777231132861,54.68,78400.88,0.0,0.96934,2e-05,5.34085]
[1777231136889,54.68,78395.36,0.0,0.96925,2e-05,5.35292]
[1777231141924,54.68,78395.72,0.0,0.96926,2e-05,5.35126]
[1777231146959,54.68,78390.41,0.0,0.96918,2e-05,5.36264]
[1777231151994,54.67,78388.45,0.0,0.96916,2e-05,5.36624]
[1777231156036,54.67,78376.72,0.0,0.96897,2e-05,5.39264]
[1777231161068,54.67,78373.83,0.0,0.96893,2e-05,5.39821]
[1777231163082,54.67,78367.54,0.0,0.96882,2e-05,5.41235]
[1777231164094,54.66,78364.05,0.0,0.96877,2e-05,5.42021]
[1777231167110,54.66,78356.0,0.0,0.96864,2e-05,5.43813]
[1777231172144,54.66,78354.4,0.0,0.96864,2e-05,5.43796]
[1777231177179,54.65,78354.92,0.0,0.96866,2e-05,5.43515]
[1777231182215,54.65,78354.91,0.0,0.96867,2e-05,5.43364]
[1777231187249,54.64,78357.07,0.0,0.96871,2e-05,5.42713]
[1777231192284,54.64,78359.39,0.0,0.96876,2e-05,5.4203]
[1777231194301,54.64,78367.79,0.0,0.96891,2e-05,5.4002]
[1777231196313,54.64,78370.41,0.0,0.96895,2e-05,5.3936]
[1777231198327,54.63,78387.41,0.0,0.96924,2e-05,5.35378]
[1777231199333,54.63,78394.08,0.0,0.96935,2e-05,5.33823]
[1777231200341,54.63,78394.42,0.0,0.96935,2e-05,5.33731]
[1777231205376,54.63,78392.29,0.0,0.96932,2e-05,5.34158]
[1777231210419,54.63,78391.37,0.0,0.96931,2e-05,5.34309]
[1777231212430,54.63,78382.97,0.0,0.96918,2e-05,5.36224]
[1777231213436,54.63,78379.79,0.0,0.96913,2e-05,5.36944]
[1777231218471,54.63,78378.49,0.0,0.96911,2e-05,5.37164]
[1777231222498,54.62,78371.49,0.0,0.969,2e-05,5.38725]
[1777231223505,54.62,78370.06,0.0,0.96897,2e-05,5.39038]
[1777231228540,54.62,78371.14,0.0,0.969,2e-05,5.38693]
[1777231233576,54.62,78372.19,0.0,0.96904,2e-05,5.38121]
[1777231238612,54.62,78370.01,0.0,0.96901,2e-05,5.38538]
[1777231243646,54.61,78368.65,0.0,0.96899,2e-05,5.38765]
[1777231248682,54.61,78372.84,0.0,0.96906,2e-05,5.37709]
[1777231253716,54.61,78373.2,0.0,0.96908,2e-05,5.37548]
[1777231256738,54.61,78364.4,0.0,0.96893,2e-05,5.39541]
[1777231258755,54.61,78358.83,0.0,0.96884,2e-05,5.40903]
[1777231262784,54.61,78359.58,0.0,0.96884,2e-05,5.40852]
[1777231264809,54.61,78367.37,0.0,0.96897,2e-05,5.39102]
[1777231266817,54.62,78370.38,0.0,0.96901,2e-05,5.38467]
[1777231268826,54.62,78375.55,0.0,0.96909,2e-05,5.37336]
[1777231273861,54.62,78379.18,0.0,0.96914,2e-05,5.36673]
[1777231277890,54.62,78385.33,0.0,0.96925,2e-05,5.35179]
[1777231279902,54.62,78384.96,0.0,0.96924,2e-05,5.35235]
[1777231284951,54.62,78383.22,0.0,0.96921,2e-05,5.35722]
[1777231289980,54.63,78386.0,0.0,0.96924,2e-05,5.35273]
[1777231294007,54.63,78388.08,0.0,0.96929,2e-05,5.3451]
[1777231297034,54.63,78398.12,0.0,0.96946,2e-05,5.32165]
[1777231298042,54.63,78397.1,0.0,0.96944,2e-05,5.32393]
[1777231303077,54.62,78395.06,0.0,0.96941,2e-05,5.32819]
[1777231307105,54.62,78390.33,0.0,0.96934,2e-05,5.33874]
[1777231312140,54.62,78392.59,0.0,0.96938,2e-05,5.33305]
[1777231317174,54.62,78392.79,0.0,0.96938,2e-05,5.33208]
[1777231320195,54.62,78387.27,0.0,0.96929,2e-05,5.34448]
[1777231325237,54.62,78383.53,0.0,0.96924,2e-05,5.35248]
[1777231330267,54.62,78378.93,0.0,0.96917,2e-05,5.36245]
[1777231335308,54.61,78376.7,0.0,0.96913,2e-05,5.36691]
[1777231337317,54.61,78368.49,0.0,0.969,2e-05,5.38565]
[1777231338325,54.61,78362.77,0.0,0.96891,2e-05,5.39876]
[1777231339335,54.61,78362.41,0.0,0.9689,2e-05,5.3994]
[1777231341347,54.61,78354.95,0.0,0.96878,2e-05,5.41635]
[1777231342352,54.61,78351.29,0.0,0.96872,2e-05,5.42465]
[1777231344366,54.61,78346.95,0.0,0.96864,2e-05,5.43535]
[1777231347388,54.61,78341.14,0.0,0.96854,2e-05,5.44972]
[1777231352423,54.62,78344.22,0.0,0.9686,2e-05,5.44138]
[1777231354436,54.62,78336.2,0.0,0.96846,2e-05,5.46061]
[1777231357457,54.62,78330.23,0.0,0.96835,2e-05,5.47523]
[1777231359471,54.62,78327.09,0.0,0.9683,2e-05,5.48296]
[1777231364507,54.62,78322.08,0.0,0.96821,2e-05,5.49558]
[1777231368536,54.63,78327.32,0.0,0.96829,2e-05,5.48386]
[1777231369542,54.62,78339.74,0.0,0.9685,2e-05,5.45435]
[1777231370559,54.62,78342.98,0.0,0.96856,2e-05,5.44645]
[1777231372567,54.62,78357.1,0.0,0.9688,2e-05,5.41287]
[1777231373576,54.62,78362.45,0.0,0.96889,2e-05,5.40017]
[1777231374585,54.62,78362.78,0.0,0.9689,2e-05,5.39917]
[1777231377603,54.62,78356.99,0.0,0.96881,2e-05,5.41173]
[1777231382636,54.61,78358.25,0.0,0.96884,2e-05,5.4076]
[1777231383643,54.61,78365.56,0.0,0.96896,2e-05,5.39041]
[1777231388678,54.61,78357.17,0.0,0.96883,2e-05,5.40892]
[1777231390692,54.61,78347.71,0.0,0.96867,2e-05,5.43048]
[1777231392708,54.61,78337.7,0.0,0.96851,2e-05,5.4533]
[1777231394725,54.61,78328.24,0.0,0.96835,2e-05,5.47483]
[1777231395767,54.6,78333.73,0.0,0.96845,2e-05,5.4616]
[1777231401774,54.6,78334.55,0.0,0.96848,2e-05,5.45776]
[1777231406810,54.59,78331.97,0.0,0.96844,2e-05,5.46217]
[1777231411846,54.59,78329.67,0.0,0.96843,2e-05,5.46353]
[1777231412852,54.59,78322.48,0.0,0.96831,2e-05,5.48005]
[1777231414865,54.59,78312.09,0.0,0.96814,2e-05,5.50375]
[1777231417887,54.58,78306.96,0.0,0.96806,2e-05,5.5152]
[1777231419901,54.58,78298.0,0.0,0.9679,2e-05,5.53663]
[1777231424936,54.58,78304.0,0.0,0.96801,2e-05,5.52186]
[1777231425977,54.58,78325.72,0.0,0.96838,2e-05,5.47028]
[1777231426950,54.58,78325.72,0.0,0.96838,2e-05,5.46995]
[1777231428964,54.58,78313.94,0.0,0.96819,2e-05,5.49696]
[1777231431985,54.57,78304.36,0.0,0.96803,2e-05,5.51839]
[1777231432994,54.58,78292.81,0.0,0.96784,2e-05,5.54584]
[1777231438030,54.57,78290.49,0.0,0.9678,2e-05,5.55015]
[1777231441049,54.57,78286.23,0.0,0.96774,2e-05,5.55886]
[1777231446117,54.56,78283.91,0.0,0.96772,2e-05,5.56205]
[1777231451122,54.55,78285.2,0.0,0.96776,2e-05,5.55661]
[1777231453137,54.55,78280.73,0.0,0.96768,2e-05,5.56682]
[1777231455150,54.55,78274.71,0.0,0.96758,2e-05,5.58121]
[1777231456187,54.55,78268.94,0.0,0.96748,2e-05,5.59498]
[1777231458173,54.55,78274.38,0.0,0.96757,2e-05,5.58201]
[1777231463207,54.55,78272.45,0.0,0.96754,2e-05,5.58668]
[1777231464215,54.55,78261.96,0.0,0.96736,2e-05,5.61171]
[1777231466228,54.55,78255.96,0.0,0.96725,2e-05,5.62595]
[1777231469251,54.55,78250.14,0.0,0.96715,2e-05,5.63966]
[1777231472271,54.55,78243.83,0.0,0.96706,2e-05,5.65214]
[1777231473278,54.55,78236.26,0.0,0.96693,2e-05,5.67024]
[1777231478315,54.55,78236.59,0.0,0.96694,2e-05,5.66883]
[1777231483349,54.55,78235.2,0.0,0.96692,2e-05,5.67159]
[1777231488385,54.54,78230.13,0.0,0.96683,2e-05,5.68324]
[1777231493420,54.54,78229.11,0.0,0.96682,2e-05,5.68507]
[1777231498455,54.54,78222.91,0.0,0.96671,2e-05,5.69941]
[1777231501476,54.54,78210.78,0.0,0.9665,2e-05,5.72839]
[1777231502484,54.54,78206.42,0.0,0.96642,2e-05,5.73881]
[1777231504502,54.54,78212.43,0.0,0.96653,2e-05,5.72379]
[1777231505506,54.53,78228.56,0.0,0.96683,2e-05,5.68284]
[1777231506549,54.53,78240.47,0.0,0.96704,2e-05,5.65399]
[1777231507520,54.53,78240.47,0.0,0.96704,2e-05,5.6539]
[1777231510542,54.53,78233.63,0.0,0.96692,2e-05,5.67013]
[1777231511551,54.53,78222.89,0.0,0.96674,2e-05,5.69597]
[1777231512559,54.53,78216.5,0.0,0.96662,2e-05,5.71129]
[1777231513563,54.53,78209.53,0.0,0.9665,2e-05,5.72803]
[1777231514570,54.53,78208.6,0.0,0.96649,2e-05,5.73007]
[1777231515576,54.53,78213.88,0.0,0.96658,2e-05,5.71703]
[1777231516619,54.53,78221.47,0.0,0.96672,2e-05,5.69842]
[1777231518597,54.53,78215.74,0.0,0.96662,2e-05,5.71194]
[1777231519604,54.53,78206.99,0.0,0.96647,2e-05,5.73299]
[1777231520612,54.53,78200.52,0.0,0.96635,2e-05,5.7485]
[1777231521619,54.52,78200.95,0.0,0.96636,2e-05,5.74719]
[1777231522626,54.52,78195.94,0.0,0.96627,2e-05,5.75914]
[1777231523635,54.52,78184.83,0.0,0.96608,2e-05,5.78601]
[1777231524643,54.52,78181.51,0.0,0.96602,2e-05,5.7938]
[1777231525648,54.52,78186.58,0.0,0.96611,2e-05,5.78104]
[1777231526693,54.52,78191.8,0.0,0.96621,2e-05,5.76795]
[1777231527662,54.52,78191.8,0.0,0.96621,2e-05,5.76766]
[1777231529681,54.52,78177.61,0.0,0.96596,2e-05,5.80178]
[1777231530689,54.52,78173.8,0.0,0.96589,2e-05,5.81078]
[1777231531750,54.52,78151.85,0.0,0.96551,2e-05,5.86206]
[1777231532713,54.51,78151.85,0.0,0.96551,2e-05,5.86166]
[1777231533720,54.51,78138.01,0.0,0.96526,2e-05,5.89549]
[1777231534727,54.51,78133.18,0.0,0.96518,2e-05,5.90698]
[1777231535734,54.51,78128.53,0.0,0.9651,2e-05,5.91802]
[1777231537750,54.51,78127.06,0.0,0.96508,2e-05,5.92059]
[1777231541777,54.5,78124.26,0.0,0.96505,2e-05,5.92479]
[1777231543791,54.5,78118.01,0.0,0.96494,2e-05,5.93979]
[1777231544798,54.5,78111.1,0.0,0.96481,2e-05,5.95646]
[1777231545805,54.49,78104.95,0.0,0.9647,2e-05,5.97123]
[1777231547818,54.49,78104.86,0.0,0.96471,2e-05,5.96952]
[1777231552856,54.48,78088.16,0.0,0.96443,2e-05,6.00817]
[1777231556913,54.47,78062.77,0.0,0.96397,2e-05,6.0694]
[1777231557891,54.47,78062.77,0.0,0.96397,2e-05,6.06859]
[1777231558898,54.47,78055.89,0.0,0.96385,2e-05,6.08521]
[1777231559904,54.46,78047.31,0.0,0.96369,2e-05,6.10616]
[1777231560913,54.46,78039.38,0.0,0.96355,2e-05,6.12547]
[1777231562926,54.46,78052.34,0.0,0.96381,2e-05,6.09072]
[1777231564940,54.41,78031.43,0.0,0.96353,2e-05,6.12669]
[1777231566984,54.36,78041.47,0.0,0.96385,2e-05,6.08419]
[1777231570982,54.29,78035.33,0.0,0.96391,2e-05,6.07521]
[1777231576016,54.26,78032.67,0.0,0.96394,2e-05,6.07115]
[1777231581054,54.25,78032.35,0.0,0.96396,2e-05,6.06817]
[1777231582060,54.24,78024.38,0.0,0.96381,2e-05,6.08769]
[1777231583084,54.24,78013.16,0.0,0.96361,2e-05,6.11554]
[1777231585096,54.24,78018.25,0.0,0.96371,2e-05,6.10087]
[1777231587128,54.23,78025.05,0.0,0.96386,2e-05,6.08188]
[1777231588107,54.23,78025.05,0.0,0.96386,2e-05,6.0811]
[1777231591149,54.23,78090.17,0.0,0.96511,2e-05,5.91259]
[1777231592146,54.22,78090.17,0.0,0.96512,2e-05,5.91145]
[1777231593151,54.22,78123.76,0.0,0.96574,2e-05,5.8275]
[1777231594161,54.22,78140.87,0.0,0.96605,2e-05,5.78497]
[1777231595171,54.22,78183.4,0.0,0.96682,2e-05,5.68067]
[1777231596175,54.22,78183.4,0.0,0.96682,2e-05,5.68057]
[1777231597203,54.22,78191.27,0.0,0.96696,2e-05,5.66143]
[1777231598189,54.22,78191.27,0.0,0.96696,2e-05,5.66136]
[1777231601210,54.22,78197.22,0.0,0.96706,2e-05,5.64676]
[1777231605244,54.22,78182.85,0.0,0.96681,2e-05,5.68135]
[1777231607274,54.22,78169.81,0.0,0.96658,2e-05,5.71286]
[1777231609272,54.22,78167.59,0.0,0.96654,2e-05,5.71796]
[1777231614307,54.21,78169.84,0.0,0.96659,2e-05,5.71168]
[1777231619342,54.21,78165.76,0.0,0.96652,2e-05,5.72092]
[1777231624378,54.21,78165.84,0.0,0.96653,2e-05,5.71998]
[1777231629411,54.21,78161.1,0.0,0.96645,2e-05,5.73082]
[1777231631427,54.21,78167.92,0.0,0.96657,2e-05,5.71387]
[1777231632435,54.2,78167.92,0.0,0.96658,2e-05,5.7132]
[1777231633439,54.2,78175.59,0.0,0.96672,2e-05,5.6944]
[1777231635454,54.2,78170.45,0.0,0.96663,2e-05,5.70618]
[1777231636460,54.2,78179.19,0.0,0.96679,2e-05,5.68426]
[1777231637483,54.2,78186.35,0.0,0.96692,2e-05,5.66625]
[1777231642502,54.19,78185.87,0.0,0.96693,2e-05,5.66444]
[1777231647537,54.18,78184.88,0.0,0.96694,2e-05,5.66383]
[1777231651569,54.17,78177.18,0.0,0.96683,2e-05,5.67768]
[1777231656601,54.17,78176.84,0.0,0.96685,2e-05,5.67537]
[1777231660629,54.16,78171.21,0.0,0.96676,2e-05,5.68658]
[1777231661637,54.16,78165.36,0.0,0.96666,2e-05,5.70021]
[1777231662644,54.15,78163.85,0.0,0.96664,2e-05,5.70323]
[1777231663651,54.15,78157.49,0.0,0.96653,2e-05,5.71866]
[1777231664659,54.15,78155.16,0.0,0.96649,2e-05,5.72423]
[1777231665666,54.15,78144.63,0.0,0.9663,2e-05,5.7499]
[1777231666672,54.15,78144.39,0.0,0.9663,2e-05,5.7503]
[1777231667693,54.15,78150.06,0.0,0.9664,2e-05,5.73619]
[1777231669694,54.15,78152.1,0.0,0.96644,2e-05,5.73081]
[1777231671707,54.15,78156.24,0.0,0.96652,2e-05,5.72036]
[1777231676745,54.15,78155.91,0.0,0.96652,2e-05,5.72041]
[1777231681779,54.14,78162.08,0.0,0.96664,2e-05,5.70404]
[1777231683795,54.14,78172.35,0.0,0.96683,2e-05,5.67766]
[1777231684799,54.14,78163.62,0.0,0.96668,2e-05,5.69832]
[1777231685805,54.14,78154.15,0.0,0.96651,2e-05,5.72136]
[1777231686815,54.14,78152.67,0.0,0.96648,2e-05,5.72483]
[1777231691849,54.14,78152.61,0.0,0.96649,2e-05,5.72424]
[1777231696884,54.13,78153.03,0.0,0.96651,2e-05,5.72139]
[1777231697906,54.13,78158.79,0.0,0.96661,2e-05,5.70716]
[1777231699906,54.13,78158.0,0.0,0.9666,2e-05,5.70885]
[1777231704943,54.13,78158.03,0.0,0.9666,2e-05,5.70819]
[1777231709977,54.12,78163.06,0.0,0.96671,2e-05,5.69307]
[1777231715013,54.11,78169.48,0.0,0.96686,2e-05,5.67187]
[1777231720048,54.1,78171.61,0.0,0.96692,2e-05,5.66373]
[1777231725083,54.09,78169.22,0.0,0.9669,2e-05,5.66659]
[1777231730117,54.08,78171.34,0.0,0.96696,2e-05,5.65852]
[1777231732133,54.08,78164.97,0.0,0.96685,2e-05,5.67284]
[1777231737169,54.07,78162.91,0.0,0.96684,2e-05,5.67484]
[1777231742204,54.07,78160.56,0.0,0.96681,2e-05,5.6792]
[1777231747238,54.06,78160.06,0.0,0.96682,2e-05,5.67793]
[1777231748261,54.06,78147.63,0.0,0.96659,2e-05,5.70821]
[1777231753281,54.06,78155.42,0.0,0.96674,2e-05,5.68871]
[1777231756302,54.06,78162.21,0.0,0.96687,2e-05,5.67087]
[1777231760330,54.05,78166.54,0.0,0.96696,2e-05,5.65808]
[1777231765364,54.04,78169.73,0.0,0.96704,2e-05,5.64756]
[1777231771407,54.03,78172.14,0.0,0.96711,2e-05,5.63605]
[1777231776441,54.02,78176.93,0.0,0.96722,2e-05,5.62179]
[1777231778476,54.02,78190.69,0.0,0.96747,2e-05,5.58751]
[1777231780471,54.02,78192.09,0.0,0.9675,2e-05,5.58321]
[1777231785506,54.01,78197.89,0.0,0.96762,2e-05,5.56702]
[1777231791548,54.0,78196.07,0.0,0.9676,2e-05,5.56883]
[1777231796583,54.0,78193.16,0.0,0.96757,2e-05,5.57363]
[1777231801618,53.99,78192.35,0.0,0.96757,2e-05,5.57338]
[1777231806653,53.98,78191.71,0.0,0.96757,2e-05,5.57271]
[1777231810681,53.98,78197.42,0.0,0.96768,2e-05,5.55723]
[1777231815717,53.97,78198.87,0.0,0.96772,2e-05,5.55172]
[1777231821758,53.97,78197.54,0.0,0.96772,2e-05,5.55252]
[1777231825788,53.96,78206.23,0.0,0.96788,2e-05,5.53007]
[1777231826795,53.96,78210.98,0.0,0.96796,2e-05,5.51833]
[1777231830823,53.96,78198.04,0.0,0.96775,2e-05,5.548]
[1777231831829,53.96,78196.6,0.0,0.96774,2e-05,5.54871]
[1777231837870,53.95,78196.67,0.0,0.96776,2e-05,5.54625]
[1777231840891,53.95,78191.52,0.0,0.96768,2e-05,5.55752]
[1777231842906,53.94,78188.83,0.0,0.96763,2e-05,5.56321]
[1777231848969,53.94,78186.47,0.0,0.96761,2e-05,5.56649]
[1777231853983,53.93,78186.96,0.0,0.96763,2e-05,5.56328]
[1777231859062,53.92,78187.26,0.0,0.96765,2e-05,5.56053]
[1777231865060,53.92,78190.92,0.0,0.96773,2e-05,5.54933]
[1777231867074,53.91,78200.98,0.0,0.96791,2e-05,5.52439]
[1777231868082,53.91,78200.46,0.0,0.96791,2e-05,5.52531]
[1777231873115,53.91,78199.6,0.0,0.9679,2e-05,5.52568]
[1777231876145,53.91,78193.29,0.0,0.9678,2e-05,5.53982]
[1777231881178,53.9,78191.58,0.0,0.96778,2e-05,5.54211]
[1777231884199,53.9,78184.43,0.0,0.96767,2e-05,5.55823]
[1777231885205,53.9,78174.47,0.0,0.9675,2e-05,5.58189]
[1777231886212,53.9,78172.53,0.0,0.96746,2e-05,5.58615]
[1777231891248,53.89,78170.76,0.0,0.96746,2e-05,5.58587]
[1777231893263,53.88,78166.76,0.0,0.9674,2e-05,5.59418]
[1777231895276,53.88,78173.12,0.0,0.96752,2e-05,5.57833]
[1777231896282,53.88,78175.16,0.0,0.96756,2e-05,5.57254]
[1777231901317,53.87,78175.62,0.0,0.96758,2e-05,5.56929]
[1777231906353,53.87,78178.0,0.0,0.96764,2e-05,5.56144]
[1777231909414,53.86,78167.14,0.0,0.96746,2e-05,5.58638]
[1777231910381,53.86,78167.14,0.0,0.96746,2e-05,5.58592]
[1777231913403,53.86,78161.0,0.0,0.96736,2e-05,5.59938]
[1777231919483,53.85,78156.99,0.0,0.96731,2e-05,5.60631]
[1777231925485,53.84,78156.89,0.0,0.96733,2e-05,5.60386]
[1777231929553,53.84,78162.3,0.0,0.96744,2e-05,5.58896]
[1777231935556,53.83,78165.7,0.0,0.96751,2e-05,5.57816]
[1777231939584,53.83,78160.55,0.0,0.96743,2e-05,5.58893]
[1777231941599,53.82,78151.68,0.0,0.96728,2e-05,5.60952]
[1777231942605,53.82,78146.05,0.0,0.96719,2e-05,5.6227]
[1777231944618,53.82,78139.76,0.0,0.96708,2e-05,5.63698]
[1777231947644,53.81,78129.29,0.0,0.96691,2e-05,5.66089]
[1777231948647,53.81,78122.83,0.0,0.9668,2e-05,5.67611]
[1777231951669,53.81,78117.44,0.0,0.96673,2e-05,5.68507]
[1777231956712,53.8,78121.63,0.0,0.96682,2e-05,5.67172]
[1777231961739,53.79,78118.27,0.0,0.96679,2e-05,5.67695]
[1777231966775,53.78,78115.43,0.0,0.96676,2e-05,5.68089]
[1777231971840,53.77,78121.42,0.0,0.96688,2e-05,5.66321]
[1777231976876,53.76,78117.86,0.0,0.96684,2e-05,5.66902]
[1777231979906,53.76,78128.32,0.0,0.96704,2e-05,5.64169]
[1777231984932,53.75,78123.23,0.0,0.96697,2e-05,5.65143]
[1777231987952,53.75,78115.28,0.0,0.96684,2e-05,5.66923]
[1777231991980,53.74,78112.88,0.0,0.96681,2e-05,5.6728]
[1777231997015,53.73,78110.48,0.0,0.96679,2e-05,5.67577]
[1777232002058,53.72,78110.09,0.0,0.9668,2e-05,5.67379]
[1777232006086,53.71,78115.45,0.0,0.96692,2e-05,5.65831]
[1777232010116,53.71,78103.96,0.0,0.96673,2e-05,5.68425]
[1777232012127,53.7,78101.73,0.0,0.96671,2e-05,5.68616]
[1777232013135,53.7,78108.51,0.0,0.96683,2e-05,5.66889]
[1777232014142,53.7,78113.75,0.0,0.96693,2e-05,5.65546]
[1777232019177,53.69,78107.91,0.0,0.96685,2e-05,5.66701]
[1777232020191,53.69,78102.87,0.0,0.96676,2e-05,5.67882]
[1777232024213,53.68,78101.31,0.0,0.96675,2e-05,5.6803]
[1777232029248,53.68,78101.09,0.0,0.96677,2e-05,5.67787]
[1777232034284,53.67,78100.73,0.0,0.96678,2e-05,5.67578]
[1777232037309,53.66,78107.02,0.0,0.96691,2e-05,5.65858]
[1777232042343,53.65,78110.26,0.0,0.96698,2e-05,5.64785]
[1777232047378,53.65,78107.55,0.0,0.96695,2e-05,5.65178]
[1777232052414,53.64,78105.19,0.0,0.96693,2e-05,5.65481]
[1777232057448,53.63,78103.0,0.0,0.96691,2e-05,5.65735]
[1777232062483,53.62,78096.97,0.0,0.96682,2e-05,5.6693]
[1777232064497,53.62,78093.61,0.0,0.96677,2e-05,5.67638]
[1777232069532,53.61,78094.69,0.0,0.96682,2e-05,5.67009]
[1777232075574,53.6,78090.84,0.0,0.96679,2e-05,5.6736]
[1777232077589,53.59,78096.12,0.0,0.96689,2e-05,5.65947]
[1777232082623,53.59,78097.35,0.0,0.96693,2e-05,5.65373]
[1777232087659,53.58,78097.03,0.0,0.96694,2e-05,5.65185]
[1777232093702,53.57,78096.05,0.0,0.96695,2e-05,5.6511]
[1777232096724,53.57,78102.96,0.0,0.96708,2e-05,5.63263]
[1777232098737,53.56,78132.57,0.0,0.96762,2e-05,5.55958]
[1777232099743,53.56,78138.57,0.0,0.96772,2e-05,5.5447]
[1777232102765,53.56,78148.75,0.0,0.96791,2e-05,5.51917]
[1777232104779,53.56,78156.66,0.0,0.96805,2e-05,5.49959]
[1777232106793,53.56,78145.22,0.0,0.96785,2e-05,5.52668]
[1777232107801,53.56,78138.5,0.0,0.96774,2e-05,5.54263]
[1777232108807,53.55,78129.4,0.0,0.96758,2e-05,5.56437]
[1777232109815,53.55,78110.61,0.0,0.96725,2e-05,5.60977]
[1777232110845,53.55,78105.08,0.0,0.96715,2e-05,5.62287]
[1777232111828,53.55,78105.08,0.0,0.96716,2e-05,5.62242]
[1777232112835,53.55,78099.97,0.0,0.96707,2e-05,5.63447]
[1777232113843,53.55,78089.3,0.0,0.96688,2e-05,5.66016]
[1777232114850,53.55,78076.06,0.0,0.96665,2e-05,5.69223]
[1777232115857,53.55,78058.28,0.0,0.96632,2e-05,5.73619]
[1777232116863,53.55,78045.2,0.0,0.96609,2e-05,5.7686]
[1777232117871,53.55,78038.92,0.0,0.96597,2e-05,5.7841]
[1777232119886,53.54,78051.33,0.0,0.9662,2e-05,5.75287]
[1777232123913,53.54,78057.03,0.0,0.96631,2e-05,5.73827]
[1777232125929,53.54,78063.95,0.0,0.96644,2e-05,5.72092]
[1777232127943,53.54,78076.58,0.0,0.96667,2e-05,5.68902]
[1777232132979,53.53,78083.43,0.0,0.96683,2e-05,5.66699]
[1777232133983,53.53,78089.96,0.0,0.96695,2e-05,5.65043]
[1777232138014,53.53,78107.69,0.0,0.96728,2e-05,5.60513]
[1777232142046,53.52,78103.24,0.0,0.96721,2e-05,5.61432]
[1777232147104,53.52,78109.33,0.0,0.96733,2e-05,5.59728]
[1777232152139,53.51,78107.69,0.0,0.96732,2e-05,5.59922]
[1777232155160,53.51,78123.43,0.0,0.96761,2e-05,5.55963]
[1777232156168,53.5,78128.58,0.0,0.9677,2e-05,5.54677]
[1777232157175,53.5,78129.32,0.0,0.96772,2e-05,5.54465]
[1777232162214,53.5,78126.97,0.0,0.96769,2e-05,5.54875]
[1777232165240,53.5,78152.29,0.0,0.96814,2e-05,5.48656]
[1777232166242,53.5,78163.78,0.0,0.96834,2e-05,5.45872]
[1777232167249,53.5,78162.06,0.0,0.96831,2e-05,5.46269]
[1777232169263,53.49,78174.76,0.0,0.96853,2e-05,5.43192]
[1777232170270,53.49,78190.4,0.0,0.9688,2e-05,5.3945]
[1777232171278,53.49,78194.96,0.0,0.96888,2e-05,5.38361]
[1777232173292,53.49,78196.85,0.0,0.96891,2e-05,5.37906]
[1777232178327,53.49,78191.74,0.0,0.96883,2e-05,5.39103]
[1777232183362,53.49,78190.73,0.0,0.96881,2e-05,5.39318]
[1777232188399,53.49,78189.53,0.0,0.96879,2e-05,5.39575]
[1777232191417,53.49,78183.84,0.0,0.96871,2e-05,5.40678]
[1777232195446,53.49,78179.44,0.0,0.96863,2e-05,5.41693]
[1777232200482,53.49,78179.62,0.0,0.96864,2e-05,5.41598]
[1777232205517,53.49,78182.94,0.0,0.9687,2e-05,5.40758]
[1777232210552,53.49,78184.94,0.0,0.96874,2e-05,5.40235]
[1777232215589,53.48,78182.73,0.0,0.9687,2e-05,5.40715]
[1777232220622,53.48,78181.11,0.0,0.96868,2e-05,5.41047]
[1777232224650,53.48,78186.99,0.0,0.96878,2e-05,5.39602]
[1777232227670,53.48,78181.61,0.0,0.96869,2e-05,5.40855]
[1777232232705,53.48,78182.16,0.0,0.96871,2e-05,5.40656]
[1777232237740,53.48,78178.87,0.0,0.96866,2e-05,5.41386]
[1777232242776,53.48,78175.2,0.0,0.9686,2e-05,5.42207]
[1777232247811,53.47,78171.98,0.0,0.96855,2e-05,5.42915]
[1777232249825,53.47,78166.14,0.0,0.96845,2e-05,5.44284]
[1777232253854,53.47,78160.93,0.0,0.96837,2e-05,5.45236]
[1777232258887,53.47,78157.78,0.0,0.96832,2e-05,5.45913]
[1777232261911,53.47,78148.39,0.0,0.96816,2e-05,5.4812]
[1777232266944,53.46,78147.86,0.0,0.96816,2e-05,5.48156]
[1777232268958,53.46,78142.88,0.0,0.96808,2e-05,5.49318]
[1777232273993,53.46,78143.92,0.0,0.9681,2e-05,5.48969]
[1777232275000,53.46,78138.61,0.0,0.96801,2e-05,5.50229]
[1777232277015,53.46,78132.7,0.0,0.96791,2e-05,5.51611]
[1777232280036,53.46,78130.47,0.0,0.96788,2e-05,5.52072]
[1777232283057,53.45,78128.07,0.0,0.96784,2e-05,5.52571]
[1777232287084,53.45,78135.21,0.0,0.96797,2e-05,5.50726]
[1777232292125,53.45,78143.58,0.0,0.96813,2e-05,5.48566]
[1777232293127,53.45,78143.58,0.0,0.96813,2e-05,5.4854]
[1777232296147,53.44,78138.12,0.0,0.96804,2e-05,5.49778]
[1777232301183,53.44,78142.28,0.0,0.96813,2e-05,5.48637]
[1777232306218,53.43,78137.55,0.0,0.96805,2e-05,5.49638]
[1777232309239,53.43,78126.27,0.0,0.96786,2e-05,5.52272]
[1777232312264,53.43,78118.45,0.0,0.96774,2e-05,5.53828]
[1777232317294,53.42,78122.21,0.0,0.96782,2e-05,5.52736]
[1777232321322,53.42,78116.93,0.0,0.96774,2e-05,5.53878]
[1777232325350,53.42,78111.6,0.0,0.96766,2e-05,5.55027]
[1777232330396,53.42,78106.56,0.0,0.96756,2e-05,5.56333]
[1777232332411,53.42,78090.14,0.0,0.96727,2e-05,5.60372]
[1777232333407,53.42,78090.14,0.0,0.96727,2e-05,5.60379]
[1777232338441,53.42,78086.77,0.0,0.9672,2e-05,5.61242]
[1777232339449,53.42,78092.55,0.0,0.96731,2e-05,5.59833]
[1777232340456,53.42,78094.21,0.0,0.96734,2e-05,5.59437]
[1777232345491,53.42,78092.03,0.0,0.96729,2e-05,5.60025]
[1777232350525,53.42,78089.7,0.0,0.96725,2e-05,5.6065]
[1777232356567,53.43,78087.79,0.0,0.96721,2e-05,5.61187]
[1777232358581,53.43,78082.22,0.0,0.96711,2e-05,5.62577]
[1777232360596,53.43,78077.36,0.0,0.96702,2e-05,5.6379]
[1777232362623,53.43,78088.31,0.0,0.96721,2e-05,5.61118]
[1777232363616,53.43,78088.31,0.0,0.96721,2e-05,5.6113]
[1777232367647,53.43,78081.36,0.0,0.96708,2e-05,5.62889]
[1777232372696,53.43,78080.7,0.0,0.96708,2e-05,5.62866]
[1777232375704,53.43,78086.93,0.0,0.96719,2e-05,5.61373]
[1777232380739,53.43,78082.53,0.0,0.96711,2e-05,5.62524]
[1777232385774,53.44,78082.16,0.0,0.96709,2e-05,5.62683]
[1777232390809,53.44,78082.94,0.0,0.9671,2e-05,5.62561]
[1777232395843,53.44,78079.08,0.0,0.96703,2e-05,5.63582]
[1777232400879,53.44,78079.33,0.0,0.96703,2e-05,5.63588]
[1777232401886,53.44,78085.97,0.0,0.96715,2e-05,5.61971]
[1777232402906,53.44,78097.97,0.0,0.96736,2e-05,5.58993]
[1777232404908,53.44,78097.97,0.0,0.96737,2e-05,5.5898]
[1777232409941,53.44,78094.66,0.0,0.96732,2e-05,5.59619]
[1777232414978,53.43,78093.44,0.0,0.96731,2e-05,5.59745]
[1777232420016,53.43,78090.4,0.0,0.96726,2e-05,5.60365]
[1777232426056,53.42,78092.92,0.0,0.96732,2e-05,5.59582]
[1777232429078,53.42,78103.16,0.0,0.9675,2e-05,5.57079]
[1777232430084,53.42,78107.18,0.0,0.96758,2e-05,5.56065]
[1777232435119,53.42,78107.65,0.0,0.96761,2e-05,5.55555]
[1777232440155,53.41,78108.47,0.0,0.96763,2e-05,5.55196]
[1777232442169,53.41,78115.2,0.0,0.96776,2e-05,5.53498]
[1777232447204,53.41,78116.15,0.0,0.96778,2e-05,5.53125]
[1777232452242,53.4,78122.85,0.0,0.96791,2e-05,5.51337]
[1777232457278,53.4,78122.32,0.0,0.96791,2e-05,5.51365]
[1777232462315,53.39,78122.99,0.0,0.96793,2e-05,5.51057]
[1777232467348,53.39,78126.73,0.0,0.96801,2e-05,5.50031]
[1777232472385,53.39,78130.66,0.0,0.96808,2e-05,5.48964]
[1777232477421,53.38,78132.57,0.0,0.96813,2e-05,5.48389]
[1777232482455,53.38,78133.0,0.0,0.96814,2e-05,5.48171]
[1777232487493,53.38,78134.59,0.0,0.96818,2e-05,5.47672]
[1777232488498,53.38,78147.6,0.0,0.96841,2e-05,5.44518]
[1777232489504,53.38,78152.3,0.0,0.96849,2e-05,5.43372]
[1777232491523,53.38,78151.12,0.0,0.96848,2e-05,5.43391]
[1777232496554,53.37,78147.78,0.0,0.96843,2e-05,5.44121]
[1777232501589,53.37,78143.4,0.0,0.96836,2e-05,5.45102]
[1777232506625,53.37,78141.15,0.0,0.96833,2e-05,5.4557]
[1777232511661,53.37,78139.46,0.0,0.9683,2e-05,5.45905]
[1777232516711,53.36,78137.35,0.0,0.96827,2e-05,5.46345]
[1777232521731,53.36,78134.56,0.0,0.96822,2e-05,5.46949]
[1777232526766,53.36,78134.55,0.0,0.96823,2e-05,5.46883]
[1777232531807,53.36,78138.4,0.0,0.9683,2e-05,5.45892]
[1777232535833,53.36,78144.65,0.0,0.96841,2e-05,5.44347]
[1777232540867,53.36,78149.03,0.0,0.96849,2e-05,5.43253]
[1777232545903,53.36,78149.14,0.0,0.9685,2e-05,5.43187]
[1777232550938,53.35,78150.82,0.0,0.96853,2e-05,5.42746]
[1777232555986,53.35,78171.0,0.0,0.96889,2e-05,5.37652]
[1777232557989,53.35,78178.14,0.0,0.96901,2e-05,5.3595]
[1777232558994,53.35,78178.51,0.0,0.96902,2e-05,5.35865]
[1777232562016,53.35,78170.51,0.0,0.96888,2e-05,5.3778]
[1777232563023,53.35,78172.26,0.0,0.96891,2e-05,5.37364]
[1777232568057,53.35,78173.91,0.0,0.96894,2e-05,5.36973]
[1777232573093,53.35,78175.21,0.0,0.96896,2e-05,5.36664]
[1777232578128,53.35,78177.32,0.0,0.969,2e-05,5.36162]
[1777232584190,53.35,78179.25,0.0,0.96903,2e-05,5.35704]
[1777232589205,53.35,78182.38,0.0,0.96908,2e-05,5.34964]
[1777232594260,53.35,78184.82,0.0,0.96913,2e-05,5.3439]
[1777232599274,53.35,78185.15,0.0,0.96913,2e-05,5.34317]
[1777232604330,53.35,78186.51,0.0,0.96915,2e-05,5.33999]
[1777232609345,53.35,78188.32,0.0,0.96918,2e-05,5.33575]
[1777232614400,53.35,78188.18,0.0,0.96919,2e-05,5.33378]
[1777232619415,53.35,78177.94,0.0,0.96902,2e-05,5.35797]
[1777232624470,53.35,78173.99,0.0,0.96895,2e-05,5.36705]
[1777232629485,53.35,78181.9,0.0,0.96909,2e-05,5.34801]
[1777232633513,53.35,78190.15,0.0,0.96923,2e-05,5.32843]
[1777232634540,53.35,78189.94,0.0,0.96923,2e-05,5.32894]
[1777232639554,53.35,78192.28,0.0,0.96927,2e-05,5.3235]
[1777232644611,53.35,78194.04,0.0,0.9693,2e-05,5.31944]
[1777232649624,53.35,78195.35,0.0,0.96932,2e-05,5.31643]
[1777232654681,53.35,78194.21,0.0,0.9693,2e-05,5.3192]
[1777232659695,53.35,78192.49,0.0,0.96927,2e-05,5.32334]
[1777232664752,53.35,78190.82,0.0,0.96924,2e-05,5.32735]
[1777232669765,53.35,78190.08,0.0,0.96923,2e-05,5.32915]
[1777232674821,53.35,78186.19,0.0,0.96917,2e-05,5.33607]
[1777232680843,53.35,78186.06,0.0,0.96917,2e-05,5.33639]
[1777232685877,53.35,78185.03,0.0,0.96915,2e-05,5.33883]
[1777232690914,53.35,78186.93,0.0,0.96919,2e-05,5.33432]
[1777232695948,53.35,78188.16,0.0,0.96921,2e-05,5.33137]
[1777232700988,53.35,78193.24,0.0,0.96929,2e-05,5.31932]
[1777232706020,53.35,78189.47,0.0,0.96923,2e-05,5.32821]
[1777232712060,53.35,78191.79,0.0,0.96927,2e-05,5.32257]
[1777232717094,53.35,78193.26,0.0,0.9693,2e-05,5.31897]
[1777232722129,53.35,78193.51,0.0,0.9693,2e-05,5.31831]
[1777232727165,53.35,78192.61,0.0,0.96929,2e-05,5.3204]
[1777232735247,53.35,78196.64,0.0,0.96937,2e-05,5.30853]
[1777232738243,53.35,78202.83,0.0,0.96947,2e-05,5.29393]
[1777232739250,53.35,78204.84,0.0,0.9695,2e-05,5.28923]
[1777232743278,53.35,78199.52,0.0,0.96941,2e-05,5.30193]
[1777232748312,53.35,78200.46,0.0,0.96943,2e-05,5.29987]
[1777232753348,53.35,78198.78,0.0,0.9694,2e-05,5.30398]
[1777232758382,53.35,78200.3,0.0,0.96942,2e-05,5.30065]
[1777232763417,53.36,78202.52,0.0,0.96946,2e-05,5.29569]
[1777232768453,53.36,78208.61,0.0,0.96956,2e-05,5.28153]
[1777232770470,53.36,78212.5,0.0,0.96962,2e-05,5.27252]
[1777232775527,53.36,78206.94,0.0,0.96953,2e-05,5.28595]
[1777232780536,53.36,78206.8,0.0,0.96952,2e-05,5.28659]
[1777232785597,53.36,78201.4,0.0,0.96943,2e-05,5.29968]
[1777232790607,53.36,78200.15,0.0,0.96941,2e-05,5.30282]
[1777232795667,53.36,78199.07,0.0,0.9694,2e-05,5.30334]
[1777232800677,53.36,78197.72,0.0,0.96938,2e-05,5.30676]
[1777232805739,53.36,78191.29,0.0,0.96927,2e-05,5.32216]
[1777232810748,53.36,78191.22,0.0,0.96926,2e-05,5.32244]
[1777232815818,53.36,78184.41,0.0,0.96915,2e-05,5.33866]
[1777232816792,53.36,78184.41,0.0,0.96915,2e-05,5.33865]
[1777232821829,53.36,78182.99,0.0,0.96912,2e-05,5.34194]
[1777232826861,53.36,78187.21,0.0,0.9692,2e-05,5.33188]
[1777232833910,53.36,78188.66,0.0,0.96922,2e-05,5.32838]
[1777232839952,53.36,78192.42,0.0,0.96928,2e-05,5.31946]
[1777232843981,53.36,78199.27,0.0,0.9694,2e-05,5.30328]
[1777232849017,53.36,78197.81,0.0,0.96938,2e-05,5.30682]
[1777232856100,53.36,78195.43,0.0,0.96935,2e-05,5.31027]
[1777232861100,53.36,78193.43,0.0,0.96931,2e-05,5.31511]
[1777232866170,53.36,78192.72,0.0,0.9693,2e-05,5.31692]
[1777232871170,53.36,78192.59,0.0,0.9693,2e-05,5.31737]
[1777232876240,53.36,78191.55,0.0,0.96928,2e-05,5.31998]
[1777232881242,53.37,78190.58,0.0,0.96926,2e-05,5.32242]
[1777232886310,53.37,78192.01,0.0,0.96928,2e-05,5.3192]
[1777232893342,53.37,78191.5,0.0,0.96927,2e-05,5.32069]
[1777232898378,53.37,78190.54,0.0,0.96925,2e-05,5.32315]
[1777232903413,53.38,78192.64,0.0,0.96927,2e-05,5.32109]
[1777232908447,53.38,78193.3,0.0,0.96926,2e-05,5.32186]
[1777232911468,53.39,78198.56,0.0,0.96935,2e-05,5.30886]
[1777232916521,53.39,78198.76,0.0,0.96934,2e-05,5.31075]
[1777232921539,53.4,78197.96,0.0,0.96931,2e-05,5.31499]
[1777232926590,53.41,78197.31,0.0,0.96928,2e-05,5.31938]
[1777232931608,53.42,78195.89,0.0,0.96924,2e-05,5.32553]
[1777232936660,53.43,78196.06,0.0,0.96922,2e-05,5.32789]
[1777232941679,53.43,78196.49,0.0,0.96921,2e-05,5.3296]
[1777232946730,53.44,78197.65,0.0,0.96921,2e-05,5.32956]
[1777232950742,53.45,78206.39,0.0,0.96934,2e-05,5.31108]
[1777232951748,53.45,78211.15,0.0,0.96942,2e-05,5.30043]
[1777232954770,53.46,78212.09,0.0,0.96942,2e-05,5.30057]
[1777232959806,53.46,78213.36,0.0,0.96943,2e-05,5.29888]
[1777232964840,53.46,78209.32,0.0,0.96936,2e-05,5.30864]
[1777232969875,53.46,78210.11,0.0,0.96937,2e-05,5.30702]
[1777232974909,53.46,78209.73,0.0,0.96938,2e-05,5.30581]
[1777232978937,53.47,78214.74,0.0,0.96946,2e-05,5.29477]
[1777232983972,53.47,78221.14,0.0,0.96955,2e-05,5.28116]
[1777232989007,53.47,78224.28,0.0,0.9696,2e-05,5.27421]
[1777232994049,53.47,78224.33,0.0,0.9696,2e-05,5.27451]
[1777232999084,53.47,78225.99,0.0,0.96963,2e-05,5.2712]
[1777233004120,53.48,78230.7,0.0,0.9697,2e-05,5.26068]
[1777233009156,53.48,78229.86,0.0,0.96968,2e-05,5.26324]
[1777233011177,53.48,78243.75,0.0,0.96991,2e-05,5.23104]
[1777233012175,53.48,78251.54,0.0,0.97004,2e-05,5.21308]
[1777233013183,53.48,78250.91,0.0,0.97003,2e-05,5.21476]
[1777233017232,53.48,78260.99,0.0,0.97019,2e-05,5.1922]
[1777233019225,53.48,78264.27,0.0,0.97024,2e-05,5.18507]
[1777233024261,53.49,78258.41,0.0,0.97013,2e-05,5.20001]
[1777233025267,53.49,78242.89,0.0,0.96988,2e-05,5.23636]
[1777233026274,53.49,78240.22,0.0,0.96983,2e-05,5.24278]
[1777233031309,53.49,78242.74,0.0,0.96988,2e-05,5.23554]
[1777233033322,53.49,78248.15,0.0,0.96996,2e-05,5.22333]
[1777233038362,53.5,78247.59,0.0,0.96995,2e-05,5.22569]
[1777233043396,53.5,78246.06,0.0,0.96992,2e-05,5.23028]
[1777233048432,53.5,78245.76,0.0,0.9699,2e-05,5.23199]
[1777233053467,53.5,78245.98,0.0,0.9699,2e-05,5.23248]
[1777233059509,53.51,78247.65,0.0,0.96992,2e-05,5.22981]
[1777233064545,53.51,78248.38,0.0,0.96992,2e-05,5.22916]
[1777233066558,53.51,78243.16,0.0,0.96983,2e-05,5.24173]
[1777233071594,53.52,78241.46,0.0,0.9698,2e-05,5.2466]
[1777233076628,53.52,78243.29,0.0,0.96982,2e-05,5.2432]
[1777233081662,53.52,78245.48,0.0,0.96986,2e-05,5.23895]
[1777233086698,53.52,78240.69,0.0,0.96977,2e-05,5.25099]
[1777233088716,53.52,78240.77,0.0,0.96977,2e-05,5.25111]
[1777233093746,53.53,78242.24,0.0,0.9698,2e-05,5.2461]
[1777233099789,53.53,78243.85,0.0,0.96982,2e-05,5.24326]
[1777233105830,53.53,78244.69,0.0,0.96983,2e-05,5.24223]
[1777233115901,53.54,78246.6,0.0,0.96985,2e-05,5.23936]
[1777233120936,53.54,78247.99,0.0,0.96987,2e-05,5.23692]
[1777233128017,53.54,78250.3,0.0,0.9699,2e-05,5.23286]
[1777233133020,53.54,78251.2,0.0,0.96991,2e-05,5.23162]
[1777233138091,53.55,78250.63,0.0,0.96989,2e-05,5.23378]
[1777233144097,53.55,78251.06,0.0,0.96989,2e-05,5.23377]
[1777233149137,53.55,78252.18,0.0,0.9699,2e-05,5.23199]
[1777233154168,53.56,78250.68,0.0,0.96988,2e-05,5.23404]
[1777233157189,53.56,78245.47,0.0,0.96979,2e-05,5.24668]
[1777233162224,53.56,78258.8,0.0,0.97001,2e-05,5.21644]
[1777233163232,53.56,78259.84,0.0,0.97003,2e-05,5.21423]
[1777233168302,53.56,78258.38,0.0,0.96999,2e-05,5.21863]
[1777233173303,53.57,78260.38,0.0,0.97002,2e-05,5.21504]
[1777233178372,53.57,78259.51,0.0,0.97,2e-05,5.21814]
[1777233183372,53.57,78257.11,0.0,0.96995,2e-05,5.22476]
[1777233188442,53.58,78256.94,0.0,0.96994,2e-05,5.22617]
[1777233193442,53.58,78255.17,0.0,0.96991,2e-05,5.23125]
[1777233198512,53.58,78255.36,0.0,0.9699,2e-05,5.23175]
[1777233203513,53.58,78255.1,0.0,0.96989,2e-05,5.23328]
[1777233208582,53.59,78257.92,0.0,0.96993,2e-05,5.22763]
[1777233211572,53.59,78261.63,0.0,0.97,2e-05,5.21729]
[1777233217614,53.59,78257.96,0.0,0.96993,2e-05,5.22697]
[1777233222649,53.59,78262.8,0.0,0.97001,2e-05,5.21671]
[1777233227684,53.6,78263.54,0.0,0.97001,2e-05,5.21607]
[1777233232718,53.6,78264.25,0.0,0.97002,2e-05,5.21549]
[1777233237754,53.6,78264.18,0.0,0.97001,2e-05,5.2167]
[1777233243796,53.61,78262.61,0.0,0.96997,2e-05,5.22158]
[1777233248863,53.61,78261.83,0.0,0.96995,2e-05,5.22436]
[1777233253866,53.61,78262.51,0.0,0.96996,2e-05,5.22376]
[1777233258933,53.62,78262.3,0.0,0.96995,2e-05,5.22522]
[1777233263939,53.62,78262.75,0.0,0.96995,2e-05,5.22512]
[1777233269003,53.62,78263.24,0.0,0.96995,2e-05,5.22491]
[1777233274006,53.62,78263.85,0.0,0.96997,2e-05,5.22211]
[1777233279073,53.63,78264.88,0.0,0.96998,2e-05,5.22064]
[1777233282064,53.63,78273.56,0.0,0.97012,2e-05,5.2011]
[1777233287098,53.63,78269.35,0.0,0.97004,2e-05,5.21194]
[1777233293141,53.64,78268.49,0.0,0.97002,2e-05,5.21515]
[1777233295155,53.64,78261.29,0.0,0.96989,2e-05,5.23242]
[1777233299213,53.64,78268.13,0.0,0.97,2e-05,5.21723]
[1777233302205,53.64,78270.14,0.0,0.97003,2e-05,5.21317]
[1777233307240,53.64,78271.79,0.0,0.97005,2e-05,5.2104]
[1777233312275,53.65,78269.93,0.0,0.97001,2e-05,5.21573]
[1777233317309,53.65,78270.34,0.0,0.97001,2e-05,5.21578]
[1777233319355,53.65,78279.84,0.0,0.97017,2e-05,5.19424]
[1777233324358,53.66,78281.51,0.0,0.97019,2e-05,5.19159]
[1777233329424,53.66,78281.72,0.0,0.97018,2e-05,5.19232]
[1777233335436,53.66,78281.37,0.0,0.97018,2e-05,5.19227]
[1777233340470,53.67,78280.92,0.0,0.97016,2e-05,5.19448]
[1777233345507,53.67,78284.41,0.0,0.97021,2e-05,5.18763]
[1777233350541,53.67,78282.86,0.0,0.97018,2e-05,5.19245]
[1777233355576,53.68,78282.92,0.0,0.97017,2e-05,5.19353]
[1777233360610,53.68,78282.23,0.0,0.97015,2e-05,5.19636]
[1777233365647,53.69,78281.28,0.0,0.97013,2e-05,5.19978]
[1777233368667,53.69,78273.28,0.0,0.96999,2e-05,5.21901]
[1777233369706,53.69,78270.96,0.0,0.96995,2e-05,5.2246]
[1777233374709,53.69,78270.68,0.0,0.96994,2e-05,5.22621]
[1777233378736,53.69,78268.16,0.0,0.96989,2e-05,5.23278]
[1777233383772,53.7,78272.66,0.0,0.96996,2e-05,5.22316]
[1777233387800,53.7,78278.0,0.0,0.97004,2e-05,5.21147]
[1777233392835,53.7,78279.79,0.0,0.97008,2e-05,5.20589]
[1777233397869,53.7,78281.85,0.0,0.97011,2e-05,5.20198]
[1777233402905,53.71,78281.46,0.0,0.97009,2e-05,5.20372]
[1777233404919,53.71,78277.89,0.0,0.97003,2e-05,5.21227]
[1777233409992,53.71,78276.71,0.0,0.97001,2e-05,5.2157]
[1777233415996,53.71,78274.55,0.0,0.96997,2e-05,5.22152]
[1777233420063,53.71,78268.38,0.0,0.96986,2e-05,5.23635]
[1777233424052,53.71,78262.93,0.0,0.96977,2e-05,5.24945]
[1777233426065,53.71,78257.89,0.0,0.96968,2e-05,5.26135]
[1777233430133,53.72,78264.18,0.0,0.96979,2e-05,5.24696]
[1777233432109,53.72,78265.97,0.0,0.96982,2e-05,5.24297]
[1777233437144,53.72,78265.13,0.0,0.9698,2e-05,5.24539]
[1777233440203,53.72,78259.9,0.0,0.96971,2e-05,5.25782]
[1777233446206,53.72,78258.92,0.0,0.96969,2e-05,5.26055]
[1777233448221,53.72,78251.75,0.0,0.96957,2e-05,5.2774]
[1777233452249,53.72,78249.31,0.0,0.96954,2e-05,5.28095]
[1777233454264,53.72,78241.7,0.0,0.96941,2e-05,5.29881]
[1777233455271,53.72,78240.61,0.0,0.96939,2e-05,5.30137]
[1777233457287,53.72,78236.48,0.0,0.96932,2e-05,5.31103]
[1777233462319,53.72,78233.37,0.0,0.96927,2e-05,5.3182]
[1777233467355,53.72,78231.97,0.0,0.96925,2e-05,5.32134]
[1777233473397,53.72,78229.61,0.0,0.96921,2e-05,5.32673]
[1777233478434,53.72,78229.6,0.0,0.96921,2e-05,5.32666]
[1777233483469,53.72,78227.21,0.0,0.96917,2e-05,5.33221]
[1777233488504,53.72,78225.84,0.0,0.96915,2e-05,5.33539]
[1777233493538,53.72,78224.35,0.0,0.96912,2e-05,5.33889]
[1777233497567,53.72,78228.75,0.0,0.9692,2e-05,5.32858]
[1777233502601,53.72,78233.02,0.0,0.96927,2e-05,5.31868]
[1777233509651,53.72,78232.61,0.0,0.96926,2e-05,5.31993]
[1777233514687,53.72,78232.26,0.0,0.96927,2e-05,5.31862]
[1777233519722,53.72,78233.36,0.0,0.96928,2e-05,5.31623]
[1777233525764,53.72,78233.31,0.0,0.96928,2e-05,5.3166]
[1777233528785,53.72,78228.26,0.0,0.96919,2e-05,5.32857]
[1777233533820,53.72,78227.19,0.0,0.96918,2e-05,5.33117]
[1777233540907,53.72,78225.82,0.0,0.96915,2e-05,5.33442]
[1777233546913,53.72,78226.3,0.0,0.96916,2e-05,5.33329]
[1777233552956,53.72,78227.58,0.0,0.96918,2e-05,5.33032]
[1777233557991,53.72,78227.87,0.0,0.96919,2e-05,5.3297]
[1777233565040,53.72,78228.11,0.0,0.96919,2e-05,5.32923]
[1777233570075,53.72,78229.82,0.0,0.96922,2e-05,5.32526]
[1777233573096,53.72,78226.62,0.0,0.96918,2e-05,5.33044]
[1777233578130,53.72,78225.58,0.0,0.96916,2e-05,5.3328]
[1777233583165,53.72,78222.53,0.0,0.96911,2e-05,5.33989]
[1777233588201,53.72,78219.78,0.0,0.96906,2e-05,5.34625]
[1777233593241,53.72,78219.78,0.0,0.96906,2e-05,5.34608]
[1777233598274,53.72,78224.58,0.0,0.96915,2e-05,5.33463]
[1777233603310,53.72,78236.21,0.0,0.96934,2e-05,5.30726]
[1777233604316,53.72,78236.64,0.0,0.96935,2e-05,5.30629]
[1777233609352,53.72,78239.03,0.0,0.96939,2e-05,5.30093]
[1777233615394,53.72,78238.54,0.0,0.96938,2e-05,5.30239]
[1777233620430,53.72,78238.58,0.0,0.96938,2e-05,5.30257]
[1777233625465,53.72,78237.24,0.0,0.96935,2e-05,5.30598]
[1777233630499,53.72,78238.32,0.0,0.96937,2e-05,5.30371]
[1777233635536,53.73,78239.07,0.0,0.96939,2e-05,5.29991]
[1777233641578,53.73,78240.22,0.0,0.96941,2e-05,5.29761]
[1777233648627,53.73,78242.37,0.0,0.96944,2e-05,5.29296]
[1777233653662,53.73,78245.62,0.0,0.96949,2e-05,5.28563]
[1777233658697,53.73,78247.11,0.0,0.96952,2e-05,5.28243]
[1777233660712,53.73,78238.88,0.0,0.96938,2e-05,5.3018]
[1777233661766,53.73,78231.42,0.0,0.96925,2e-05,5.31932]
[1777233663733,53.73,78228.8,0.0,0.96921,2e-05,5.32547]
[1777233668768,53.73,78227.46,0.0,0.96919,2e-05,5.32855]
[1777233673803,53.73,78226.28,0.0,0.96917,2e-05,5.33129]
[1777233674810,53.73,78231.98,0.0,0.96926,2e-05,5.31789]
[1777233675816,53.73,78236.1,0.0,0.96933,2e-05,5.30824]
[1777233681905,53.73,78237.57,0.0,0.96936,2e-05,5.30505]
[1777233687900,53.73,78237.43,0.0,0.96935,2e-05,5.30566]
[1777233692936,53.73,78235.58,0.0,0.96933,2e-05,5.30793]
[1777233698979,53.73,78234.55,0.0,0.96931,2e-05,5.31061]
[1777233702046,53.73,78225.29,0.0,0.96915,2e-05,5.33248]
[1777233708042,53.73,78218.35,0.0,0.96904,2e-05,5.34893]
[1777233712116,53.73,78210.71,0.0,0.96891,2e-05,5.36692]
[1777233717108,53.73,78211.97,0.0,0.96893,2e-05,5.3637]
[1777233719119,53.73,78206.55,0.0,0.96884,2e-05,5.37639]
[1777233723147,53.73,78202.8,0.0,0.96878,2e-05,5.38493]
[1777233728183,53.73,78203.47,0.0,0.96879,2e-05,5.38277]
[1777233733218,53.73,78205.72,0.0,0.96883,2e-05,5.37685]
[1777233738253,53.73,78209.1,0.0,0.9689,2e-05,5.36828]
[1777233745302,53.72,78210.73,0.0,0.96893,2e-05,5.36366]
[1777233750338,53.72,78215.15,0.0,0.96901,2e-05,5.35269]
[1777233755372,53.72,78219.75,0.0,0.9691,2e-05,5.33909]
[1777233760409,53.72,78218.27,0.0,0.96908,2e-05,5.34213]
[1777233765444,53.72,78224.34,0.0,0.96919,2e-05,5.32738]
[1777233769473,53.72,78229.8,0.0,0.96928,2e-05,5.31426]
[1777233774507,53.72,78229.49,0.0,0.96928,2e-05,5.31467]
[1777233782607,53.72,78220.36,0.0,0.96913,2e-05,5.33563]
[1777233787598,53.71,78215.17,0.0,0.96904,2e-05,5.34753]
[1777233792677,53.71,78213.82,0.0,0.96902,2e-05,5.35027]
[1777233798676,53.71,78213.13,0.0,0.96901,2e-05,5.35145]
[1777233803710,53.71,78217.31,0.0,0.96909,2e-05,5.34126]
[1777233809752,53.71,78217.73,0.0,0.9691,2e-05,5.3399]
[1777233814787,53.71,78218.84,0.0,0.96913,2e-05,5.33469]
[1777233819821,53.71,78219.58,0.0,0.96914,2e-05,5.33269]
[1777233822888,53.71,78226.72,0.0,0.96926,2e-05,5.31577]
[1777233827879,53.71,78229.03,0.0,0.9693,2e-05,5.31028]
[1777233832960,53.71,78230.13,0.0,0.96932,2e-05,5.30768]
[1777233838955,53.71,78228.8,0.0,0.9693,2e-05,5.31082]
[1777233843991,53.71,78228.24,0.0,0.96929,2e-05,5.31212]
[1777233849025,53.71,78229.62,0.0,0.96931,2e-05,5.30887]
[1777233854061,53.71,78229.32,0.0,0.96931,2e-05,5.30957]
[1777233860107,53.71,78228.29,0.0,0.96929,2e-05,5.31198]
[1777233866145,53.71,78229.44,0.0,0.96931,2e-05,5.30932]
[1777233873244,53.71,78229.26,0.0,0.96932,2e-05,5.30751]
[1777233879235,53.71,78229.41,0.0,0.96932,2e-05,5.30726]
[1777233884270,53.71,78229.12,0.0,0.96932,2e-05,5.30804]
[1777233888299,53.71,78239.6,0.0,0.96949,2e-05,5.28358]
[1777233891320,53.71,78240.47,0.0,0.9695,2e-05,5.28172]
[1777233896355,53.71,78241.19,0.0,0.96951,2e-05,5.28037]
[1777233902396,53.71,78240.48,0.0,0.9695,2e-05,5.28248]
[1777233907431,53.71,78240.31,0.0,0.96949,2e-05,5.28326]
[1777233913526,53.71,78240.84,0.0,0.9695,2e-05,5.28251]
[1777233923595,53.72,78241.33,0.0,0.9695,2e-05,5.28222]
[1777233929587,53.72,78241.79,0.0,0.96951,2e-05,5.2817]
[1777233934621,53.72,78246.53,0.0,0.96959,2e-05,5.26881]
[1777233939656,53.72,78249.39,0.0,0.96964,2e-05,5.26278]
[1777233944693,53.72,78249.65,0.0,0.96964,2e-05,5.26284]
[1777233949727,53.73,78247.44,0.0,0.9696,2e-05,5.26864]
[1777233954761,53.73,78246.35,0.0,0.96957,2e-05,5.27179]
[1777233959799,53.73,78245.5,0.0,0.96955,2e-05,5.27445]
[1777233961839,53.73,78237.39,0.0,0.96942,2e-05,5.2936]
[1777233962822,53.73,78231.08,0.0,0.96931,2e-05,5.30844]
[1777233967857,53.73,78231.54,0.0,0.96932,2e-05,5.30768]
[1777233972891,53.73,78232.46,0.0,0.96933,2e-05,5.30585]
[1777233982959,53.73,78232.77,0.0,0.96933,2e-05,5.30584]
[1777233990011,53.74,78233.34,0.0,0.96933,2e-05,5.30505]
[1777233999073,53.74,78234.42,0.0,0.96936,2e-05,5.30098]
[1777234004160,53.74,78235.48,0.0,0.96938,2e-05,5.29889]
[1777234008137,53.74,78240.49,0.0,0.96946,2e-05,5.28748]
[1777234013173,53.74,78245.63,0.0,0.96954,2e-05,5.27592]
[1777234018207,53.74,78245.34,0.0,0.96953,2e-05,5.27714]
[1777234023243,53.74,78248.27,0.0,0.96958,2e-05,5.27088]
[1777234028277,53.75,78244.81,0.0,0.96951,2e-05,5.27957]
[1777234033313,53.75,78245.05,0.0,0.96951,2e-05,5.27958]
[1777234038348,53.75,78245.97,0.0,0.96953,2e-05,5.27798]
[1777234043382,53.75,78248.43,0.0,0.96956,2e-05,5.27272]
[1777234046405,53.75,78240.83,0.0,0.96943,2e-05,5.29077]
[1777234047410,53.75,78237.87,0.0,0.96938,2e-05,5.29776]
[1777234052446,53.75,78235.06,0.0,0.96935,2e-05,5.3023]
[1777234058490,53.75,78234.4,0.0,0.96933,2e-05,5.30414]
[1777234063524,53.75,78234.17,0.0,0.96933,2e-05,5.30493]
[1777234069565,53.76,78232.85,0.0,0.9693,2e-05,5.30832]
[1777234074654,53.76,78229.48,0.0,0.96925,2e-05,5.31642]
[1777234080642,53.76,78230.93,0.0,0.96927,2e-05,5.31312]
[1777234085678,53.76,78230.97,0.0,0.96927,2e-05,5.31309]
[1777234090712,53.76,78231.11,0.0,0.96927,2e-05,5.31278]
[1777234095750,53.76,78231.13,0.0,0.96927,2e-05,5.3127]
[1777234100784,53.76,78231.23,0.0,0.96928,2e-05,5.31242]
[1777234105819,53.76,78231.26,0.0,0.96928,2e-05,5.31228]
[1777234110854,53.76,78231.19,0.0,0.96928,2e-05,5.31235]
[1777234115888,53.76,78231.2,0.0,0.96929,2e-05,5.30989]
[1777234120923,53.76,78231.77,0.0,0.9693,2e-05,5.30845]
[1777234125963,53.76,78231.76,0.0,0.9693,2e-05,5.30833]
[1777234133009,53.75,78231.64,0.0,0.9693,2e-05,5.30843]
[1777234138044,53.75,78231.42,0.0,0.9693,2e-05,5.30884]
[1777234141065,53.75,78236.6,0.0,0.96938,2e-05,5.29667]
[1777234146100,53.75,78237.14,0.0,0.96939,2e-05,5.29544]
[1777234152141,53.75,78236.9,0.0,0.96939,2e-05,5.29606]
[1777234160197,53.75,78237.14,0.0,0.96939,2e-05,5.29559]
[1777234165286,53.75,78240.16,0.0,0.96944,2e-05,5.28861]
[1777234169261,53.76,78246.27,0.0,0.96954,2e-05,5.27439]
[1777234170269,53.76,78249.69,0.0,0.9696,2e-05,5.26647]
[1777234175357,53.76,78250.04,0.0,0.96962,2e-05,5.2637]
[1777234182353,53.76,78251.35,0.0,0.96963,2e-05,5.26119]
[1777234183365,53.76,78257.06,0.0,0.96973,2e-05,5.24798]
[1777234185427,53.76,78258.78,0.0,0.96976,2e-05,5.24417]
[1777234191414,53.76,78256.08,0.0,0.96971,2e-05,5.25115]
[1777234196450,53.76,78255.53,0.0,0.96969,2e-05,5.253]
[1777234201485,53.76,78248.23,0.0,0.96957,2e-05,5.2706]
[1777234203498,53.76,78247.94,0.0,0.96956,2e-05,5.27148]
[1777234208534,53.77,78248.66,0.0,0.96957,2e-05,5.27023]
[1777234213570,53.77,78250.59,0.0,0.9696,2e-05,5.26616]
[1777234215639,53.77,78245.37,0.0,0.96951,2e-05,5.27851]
[1777234221627,53.77,78243.75,0.0,0.96948,2e-05,5.28273]
[1777234224647,53.77,78236.82,0.0,0.96936,2e-05,5.29916]
[1777234226662,53.77,78235.86,0.0,0.96935,2e-05,5.3015]
[1777234231699,53.77,78233.39,0.0,0.96932,2e-05,5.30521]
[1777234236734,53.77,78232.51,0.0,0.9693,2e-05,5.30753]
[1777234241769,53.77,78233.48,0.0,0.96931,2e-05,5.30545]
[1777234246805,53.77,78233.23,0.0,0.96931,2e-05,5.3062]
[1777234255923,53.77,78234.21,0.0,0.96932,2e-05,5.30434]
[1777234258888,53.77,78238.71,0.0,0.9694,2e-05,5.29399]
[1777234265993,53.78,78239.6,0.0,0.96941,2e-05,5.29247]
[1777234271980,53.78,78241.15,0.0,0.96943,2e-05,5.28932]
[1777234278023,53.78,78242.33,0.0,0.96945,2e-05,5.28699]
[1777234283057,53.78,78244.39,0.0,0.96948,2e-05,5.28251]
[1777234288093,53.78,78244.96,0.0,0.96949,2e-05,5.2815]
[1777234293132,53.78,78242.56,0.0,0.96946,2e-05,5.28507]
[1777234298170,53.78,78243.08,0.0,0.96946,2e-05,5.28412]
[1777234303203,53.78,78244.47,0.0,0.96949,2e-05,5.28107]
[1777234308239,53.78,78245.58,0.0,0.9695,2e-05,5.27867]
[1777234313274,53.78,78244.14,0.0,0.96948,2e-05,5.28221]
[1777234318307,53.78,78242.73,0.0,0.96945,2e-05,5.28566]
[1777234323343,53.79,78243.67,0.0,0.96947,2e-05,5.28362]
[1777234328377,53.79,78246.59,0.0,0.96951,2e-05,5.27701]
[1777234333412,53.79,78248.07,0.0,0.96954,2e-05,5.27375]
[1777234339454,53.79,78248.92,0.0,0.96955,2e-05,5.27197]
[1777234344491,53.79,78250.13,0.0,0.96957,2e-05,5.26932]
[1777234349527,53.79,78252.19,0.0,0.9696,2e-05,5.26472]
[1777234354561,53.79,78253.73,0.0,0.96964,2e-05,5.2591]
[1777234359595,53.79,78254.72,0.0,0.96965,2e-05,5.2571]
[1777234364630,53.79,78255.64,0.0,0.96967,2e-05,5.25529]
[1777234370675,53.79,78256.5,0.0,0.96968,2e-05,5.25372]
[1777234376770,53.79,78257.32,0.0,0.96969,2e-05,5.25225]
[1777234382761,53.79,78255.69,0.0,0.96966,2e-05,5.25648]
[1777234387797,53.8,78251.61,0.0,0.96959,2e-05,5.26635]
[1777234388806,53.8,78246.49,0.0,0.9695,2e-05,5.27837]
[1777234390819,53.8,78231.33,0.0,0.96925,2e-05,5.31396]
[1777234391825,53.8,78227.9,0.0,0.96919,2e-05,5.322]
[1777234393840,53.8,78218.73,0.0,0.96903,2e-05,5.34352]
[1777234394848,53.8,78216.66,0.0,0.969,2e-05,5.34833]
[1777234401896,53.79,78216.99,0.0,0.96901,2e-05,5.34705]
[1777234406982,53.79,78214.67,0.0,0.96897,2e-05,5.35213]
[1777234412977,53.79,78213.78,0.0,0.96897,2e-05,5.3514]
[1777234418013,53.79,78213.71,0.0,0.96897,2e-05,5.35117]
[1777234424057,53.79,78213.08,0.0,0.96897,2e-05,5.35218]
[1777234429092,53.79,78214.37,0.0,0.96899,2e-05,5.34873]
[1777234434127,53.79,78215.4,0.0,0.96901,2e-05,5.34588]
[1777234439162,53.79,78216.65,0.0,0.96904,2e-05,5.3425]
[1777234445208,53.78,78217.6,0.0,0.96906,2e-05,5.33973]
[1777234451249,53.78,78218.13,0.0,0.96907,2e-05,5.33794]
[1777234456285,53.78,78218.43,0.0,0.96908,2e-05,5.33677]
[1777234461320,53.78,78218.88,0.0,0.96909,2e-05,5.33521]
[1777234467405,53.78,78212.91,0.0,0.96899,2e-05,5.34856]
[1777234468369,53.78,78212.91,0.0,0.96899,2e-05,5.34843]
[1777234473404,53.77,78209.3,0.0,0.96895,2e-05,5.3539]
[1777234478438,53.77,78209.96,0.0,0.96896,2e-05,5.35165]
[1777234483473,53.77,78211.23,0.0,0.96899,2e-05,5.34798]
[1777234489515,53.77,78211.78,0.0,0.96901,2e-05,5.34588]
[1777234492536,53.77,78202.29,0.0,0.96885,2e-05,5.36787]
[1777234496565,53.77,78196.61,0.0,0.96875,2e-05,5.38167]
[1777234501599,53.77,78192.83,0.0,0.96869,2e-05,5.38974]
[1777234506635,53.76,78192.88,0.0,0.9687,2e-05,5.38876]
[1777234511670,53.76,78192.57,0.0,0.9687,2e-05,5.38868]
[1777234516705,53.76,78194.82,0.0,0.96874,2e-05,5.38311]
[1777234521740,53.77,78193.08,0.0,0.96869,2e-05,5.38921]
[1777234526775,53.77,78192.84,0.0,0.96867,2e-05,5.39174]
[1777234532817,53.78,78192.38,0.0,0.96866,2e-05,5.39282]
[1777234537896,53.78,78192.26,0.0,0.96865,2e-05,5.39505]
[1777234543893,53.79,78192.17,0.0,0.96863,2e-05,5.39758]
[1777234548931,53.8,78195.55,0.0,0.96867,2e-05,5.39148]
[1777234549939,53.8,78207.65,0.0,0.96888,2e-05,5.36269]
[1777234550946,53.8,78209.5,0.0,0.96891,2e-05,5.35822]
[1777234555982,53.79,78211.68,0.0,0.96896,2e-05,5.35257]
[1777234561025,53.79,78211.48,0.0,0.96896,2e-05,5.35252]
[1777234566061,53.79,78212.54,0.0,0.96898,2e-05,5.34945]
[1777234571095,53.79,78212.91,0.0,0.96899,2e-05,5.34804]
[1777234576130,53.79,78213.45,0.0,0.969,2e-05,5.34623]
[1777234581165,53.79,78213.0,0.0,0.969,2e-05,5.34676]
[1777234586201,53.79,78212.43,0.0,0.96899,2e-05,5.34756]
[1777234591236,53.78,78211.28,0.0,0.96899,2e-05,5.34738]
[1777234596273,53.78,78211.01,0.0,0.96899,2e-05,5.34745]
[1777234601306,53.78,78207.09,0.0,0.96892,2e-05,5.3561]
[1777234606340,53.78,78206.11,0.0,0.96891,2e-05,5.3578]
[1777234611376,53.78,78206.05,0.0,0.96892,2e-05,5.35734]
[1777234616410,53.77,78206.17,0.0,0.96892,2e-05,5.35646]
[1777234621447,53.77,78206.82,0.0,0.96894,2e-05,5.35433]
[1777234623459,53.77,78198.05,0.0,0.96879,2e-05,5.37481]
[1777234627488,53.77,78194.96,0.0,0.96873,2e-05,5.38259]
[1777234633531,53.78,78195.24,0.0,0.96873,2e-05,5.38298]
[1777234638601,53.78,78191.44,0.0,0.96866,2e-05,5.39281]
[1777234643603,53.78,78193.49,0.0,0.96868,2e-05,5.38981]
[1777234648671,53.79,78194.99,0.0,0.96869,2e-05,5.38816]
[1777234653672,53.8,78195.03,0.0,0.96869,2e-05,5.38762]
[1777234658741,53.8,78193.91,0.0,0.96866,2e-05,5.39218]
[1777234663741,53.81,78192.5,0.0,0.96862,2e-05,5.3974]
[1777234668811,53.81,78191.16,0.0,0.96859,2e-05,5.40243]
[1777234673812,53.82,78186.23,0.0,0.96849,2e-05,5.41593]
[1777234678881,53.82,78184.51,0.0,0.96845,2e-05,5.42171]
[1777234684888,53.83,78184.42,0.0,0.96843,2e-05,5.42391]
[1777234689924,53.83,78180.69,0.0,0.96836,2e-05,5.43442]
[1777234694958,53.84,78178.8,0.0,0.96831,2e-05,5.44046]
[1777234699994,53.84,78179.29,0.0,0.96831,2e-05,5.44078]
[1777234705029,53.85,78182.73,0.0,0.96836,2e-05,5.43411]
[1777234711071,53.85,78182.85,0.0,0.96836,2e-05,5.43333]
[1777234716106,53.86,78180.19,0.0,0.96831,2e-05,5.44119]
[1777234721141,53.86,78178.45,0.0,0.96826,2e-05,5.44682]
[1777234728190,53.87,78176.72,0.0,0.96822,2e-05,5.45294]
[1777234731211,53.87,78184.65,0.0,0.96835,2e-05,5.43489]
[1777234736246,53.87,78186.57,0.0,0.96837,2e-05,5.43184]
[1777234742288,53.88,78184.28,0.0,0.96832,2e-05,5.43911]
[1777234747324,53.88,78178.95,0.0,0.96822,2e-05,5.4533]
[1777234752359,53.89,78177.12,0.0,0.96818,2e-05,5.4591]
[1777234758401,53.89,78175.32,0.0,0.96813,2e-05,5.46511]
[1777234766457,53.9,78172.63,0.0,0.96807,2e-05,5.47379]
[1777234772500,53.9,78169.74,0.0,0.96802,2e-05,5.47998]
[1777234777538,53.91,78167.22,0.0,0.96797,2e-05,5.48737]
[1777234782572,53.91,78167.51,0.0,0.96798,2e-05,5.48586]
[1777234787608,53.9,78166.78,0.0,0.96798,2e-05,5.48627]
[1777234792643,53.9,78165.46,0.0,0.96795,2e-05,5.49028]
[1777234797677,53.91,78164.81,0.0,0.96793,2e-05,5.49295]
[1777234802713,53.91,78164.4,0.0,0.96793,2e-05,5.49313]
[1777234807747,53.9,78162.89,0.0,0.96791,2e-05,5.49541]
[1777234811776,53.9,78157.64,0.0,0.96781,2e-05,5.50855]
[1777234819909,53.9,78157.2,0.0,0.96781,2e-05,5.50949]
[1777234825874,53.9,78156.51,0.0,0.96781,2e-05,5.50944]
[1777234831915,53.89,78156.49,0.0,0.96783,2e-05,5.50542]
[1777234836951,53.89,78155.07,0.0,0.96782,2e-05,5.50747]
[1777234838965,53.89,78146.59,0.0,0.96767,2e-05,5.52787]
[1777234840979,53.89,78142.77,0.0,0.9676,2e-05,5.53755]
[1777234845011,53.89,78148.07,0.0,0.9677,2e-05,5.52407]
[1777234850124,53.88,78149.84,0.0,0.96774,2e-05,5.51833]
[1777234859105,53.88,78152.85,0.0,0.96781,2e-05,5.50852]
[1777234864140,53.87,78150.56,0.0,0.96778,2e-05,5.51262]
[1777234870264,53.87,78148.31,0.0,0.96775,2e-05,5.51635]
[1777234876223,53.86,78147.57,0.0,0.96775,2e-05,5.51647]
[1777234884280,53.86,78148.25,0.0,0.96778,2e-05,5.51266]
[1777234890404,53.85,78147.17,0.0,0.96777,2e-05,5.51366]
[1777234900474,53.84,78146.64,0.0,0.96779,2e-05,5.50995]
[1777234906437,53.84,78146.07,0.0,0.96779,2e-05,5.50981]
[1777234910545,53.84,78168.97,0.0,0.9682,2e-05,5.45389]
[1777234911471,53.84,78168.97,0.0,0.9682,2e-05,5.45371]
[1777234916509,53.83,78169.85,0.0,0.96822,2e-05,5.45083]
[1777234917513,53.83,78161.16,0.0,0.96807,2e-05,5.47146]
[1777234918520,53.83,78160.16,0.0,0.96805,2e-05,5.47366]
[1777234923556,53.83,78162.78,0.0,0.96811,2e-05,5.46642]
[1777234928591,53.83,78166.69,0.0,0.96818,2e-05,5.45614]
[1777234929599,53.83,78172.53,0.0,0.96828,2e-05,5.442]
[1777234933627,53.82,78174.83,0.0,0.96833,2e-05,5.43584]
[1777234938661,53.82,78181.38,0.0,0.96845,2e-05,5.41947]
[1777234943695,53.82,78184.03,0.0,0.9685,2e-05,5.4125]
[1777234949738,53.82,78184.1,0.0,0.9685,2e-05,5.41154]
[1777234955779,53.82,78184.85,0.0,0.96854,2e-05,5.40661]
[1777234958801,53.81,78191.9,0.0,0.96866,2e-05,5.3895]
[1777234959808,53.81,78194.46,0.0,0.9687,2e-05,5.38333]
[1777234966859,53.81,78195.28,0.0,0.96872,2e-05,5.38068]
[1777234971892,53.81,78191.29,0.0,0.96866,2e-05,5.38962]
[1777234979948,53.81,78191.99,0.0,0.96868,2e-05,5.38714]
[1777234988007,53.81,78191.69,0.0,0.96868,2e-05,5.38702]
[1777234993040,53.8,78191.74,0.0,0.96868,2e-05,5.38637]
[1777234999081,53.8,78191.16,0.0,0.96868,2e-05,5.38711]
[1777235004117,53.8,78191.18,0.0,0.96868,2e-05,5.38652]
[1777235009153,53.8,78191.28,0.0,0.96869,2e-05,5.38573]
[1777235014188,53.8,78191.36,0.0,0.9687,2e-05,5.38266]
[1777235019224,53.8,78186.07,0.0,0.96862,2e-05,5.39467]
[1777235024258,53.79,78182.69,0.0,0.96856,2e-05,5.40204]
[1777235030301,53.79,78182.79,0.0,0.96857,2e-05,5.40099]
[1777235035335,53.79,78184.89,0.0,0.96861,2e-05,5.39537]
[1777235040370,53.79,78182.85,0.0,0.96858,2e-05,5.39959]
[1777235045406,53.79,78181.97,0.0,0.96857,2e-05,5.40107]
[1777235050441,53.78,78183.65,0.0,0.9686,2e-05,5.39649]
[1777235055476,53.78,78182.27,0.0,0.96858,2e-05,5.39921]
[1777235061603,53.78,78181.32,0.0,0.96857,2e-05,5.40083]
[1777235067564,53.78,78186.76,0.0,0.96867,2e-05,5.38728]
[1777235071673,53.78,78191.43,0.0,0.96876,2e-05,5.37355]
[1777235077634,53.78,78191.19,0.0,0.96876,2e-05,5.37371]
[1777235082669,53.78,78191.0,0.0,0.96876,2e-05,5.37383]
[1777235087704,53.77,78193.48,0.0,0.96881,2e-05,5.36764]
[1777235095763,53.77,78194.0,0.0,0.96882,2e-05,5.36595]
[1777235100798,53.77,78196.16,0.0,0.96886,2e-05,5.36055]
[1777235106840,53.77,78198.82,0.0,0.96891,2e-05,5.35391]
[1777235111953,53.77,78200.18,0.0,0.96893,2e-05,5.35041]
[1777235117917,53.77,78202.78,0.0,0.96898,2e-05,5.34391]
[1777235123959,53.77,78205.37,0.0,0.96902,2e-05,5.33743]
[1777235132094,53.77,78206.13,0.0,0.96905,2e-05,5.33283]
[1777235136051,53.77,78213.0,0.0,0.96917,2e-05,5.31642]
[1777235137059,53.77,78214.85,0.0,0.9692,2e-05,5.31204]
[1777235142094,53.77,78213.63,0.0,0.96918,2e-05,5.31474]
[1777235147129,53.76,78214.39,0.0,0.9692,2e-05,5.31284]
[1777235152234,53.76,78215.63,0.0,0.96922,2e-05,5.30982]
[1777235158206,53.76,78216.6,0.0,0.96924,2e-05,5.30742]
[1777235164248,53.76,78216.56,0.0,0.96924,2e-05,5.30741]
[1777235169282,53.76,78220.85,0.0,0.96931,2e-05,5.29731]
[1777235174317,53.76,78221.5,0.0,0.96932,2e-05,5.2958]
[1777235182444,53.76,78221.17,0.0,0.96931,2e-05,5.29659]
[1777235190429,53.76,78220.04,0.0,0.9693,2e-05,5.29926]
[1777235198485,53.76,78220.02,0.0,0.96931,2e-05,5.29701]
[1777235204528,53.76,78220.06,0.0,0.96931,2e-05,5.29697]
[1777235208567,53.76,78226.37,0.0,0.96941,2e-05,5.28223]
[1777235212658,53.76,78229.05,0.0,0.96946,2e-05,5.27616]
[1777235219643,53.77,78226.38,0.0,0.96941,2e-05,5.28275]
[1777235225686,53.77,78226.03,0.0,0.9694,2e-05,5.28384]
[1777235230723,53.77,78225.77,0.0,0.9694,2e-05,5.28468]
[1777235235758,53.77,78224.4,0.0,0.96937,2e-05,5.28813]
[1777235240792,53.77,78221.5,0.0,0.96932,2e-05,5.29514]
[1777235245827,53.77,78218.32,0.0,0.96927,2e-05,5.30274]
[1777235250863,53.77,78217.45,0.0,0.96925,2e-05,5.30489]
[1777235254891,53.77,78208.01,0.0,0.9691,2e-05,5.32483]
[1777235255898,53.77,78206.21,0.0,0.96907,2e-05,5.32905]
[1777235260932,53.77,78207.81,0.0,0.9691,2e-05,5.32516]
[1777235263961,53.77,78215.46,0.0,0.96923,2e-05,5.30712]
[1777235265969,53.77,78235.08,0.0,0.96956,2e-05,5.26119]
[1777235266976,53.77,78233.26,0.0,0.96953,2e-05,5.26553]
[1777235268990,53.77,78227.25,0.0,0.96943,2e-05,5.27973]
[1777235274026,53.77,78226.78,0.0,0.96942,2e-05,5.28115]
[1777235279060,53.77,78222.91,0.0,0.96935,2e-05,5.2905]
[1777235285102,53.77,78220.52,0.0,0.96931,2e-05,5.2964]
[1777235293228,53.77,78221.41,0.0,0.96932,2e-05,5.29471]
[1777235298204,53.8,78227.28,0.0,0.96937,2e-05,5.28853]
[1777235303298,53.89,78227.24,0.0,0.96914,2e-05,5.3214]
[1777235313309,54.03,78227.4,0.0,0.96883,2e-05,5.36513]
[1777235323438,54.15,78230.66,0.0,0.9686,2e-05,5.39721]
[1777235331437,54.23,78233.08,0.0,0.96845,2e-05,5.41832]
[1777235336471,54.28,78236.55,0.0,0.96841,2e-05,5.42486]
[1777235343580,54.33,78241.09,0.0,0.96836,2e-05,5.43245]
[1777235351577,54.38,78244.39,0.0,0.9683,2e-05,5.44087]
[1777235358627,54.42,78246.62,0.0,0.96824,2e-05,5.44952]
[1777235363720,54.42,78249.69,0.0,0.96829,2e-05,5.44319]
[1777235369704,54.43,78249.65,0.0,0.96827,2e-05,5.44592]
[1777235374738,54.43,78249.19,0.0,0.96827,2e-05,5.4455]
[1777235382794,54.44,78245.13,0.0,0.96819,2e-05,5.45645]
[1777235390852,54.44,78241.29,0.0,0.96811,2e-05,5.4667]
[1777235395887,54.44,78239.97,0.0,0.96809,2e-05,5.46923]
[1777235400921,54.44,78239.47,0.0,0.96809,2e-05,5.46965]
[1777235403999,54.43,78253.56,0.0,0.96835,2e-05,5.43455]
[1777235404950,54.43,78253.56,0.0,0.96835,2e-05,5.43337]
[1777235405956,54.43,78255.14,0.0,0.96839,2e-05,5.42876]
[1777235411999,54.41,78259.58,0.0,0.9685,2e-05,5.41364]
[1777235417036,54.4,78264.54,0.0,0.9686,2e-05,5.39884]
[1777235422069,54.39,78268.15,0.0,0.96868,2e-05,5.38762]
[1777235427104,54.39,78270.4,0.0,0.96873,2e-05,5.38163]
[1777235429118,54.39,78275.73,0.0,0.96882,2e-05,5.36907]
[1777235434213,54.39,78277.56,0.0,0.96886,2e-05,5.36231]
[1777235437174,54.39,78282.92,0.0,0.96895,2e-05,5.34972]
[1777235439187,54.39,78297.04,0.0,0.96919,2e-05,5.31686]
[1777235440196,54.39,78295.18,0.0,0.96916,2e-05,5.32123]
[1777235445230,54.39,78290.42,0.0,0.96908,2e-05,5.33256]
[1777235450265,54.39,78286.54,0.0,0.96901,2e-05,5.34183]
[1777235455300,54.39,78283.52,0.0,0.96896,2e-05,5.34907]
[1777235461344,54.39,78285.25,0.0,0.96899,2e-05,5.34529]
[1777235466378,54.39,78286.03,0.0,0.969,2e-05,5.34375]
[1777235471414,54.4,78286.14,0.0,0.969,2e-05,5.34388]
[1777235472420,54.4,78290.32,0.0,0.96907,2e-05,5.33423]
[1777235477455,54.4,78291.44,0.0,0.96908,2e-05,5.3321]
[1777235483498,54.4,78290.91,0.0,0.96907,2e-05,5.33391]
[1777235487526,54.4,78298.08,0.0,0.96918,2e-05,5.31767]
[1777235488535,54.4,78302.62,0.0,0.96926,2e-05,5.30729]
[1777235490548,54.4,78307.8,0.0,0.96935,2e-05,5.29544]
[1777235493567,54.42,78300.75,0.0,0.96921,2e-05,5.31409]
[1777235498602,54.43,78299.43,0.0,0.96915,2e-05,5.32252]
[1777235503655,54.43,78297.03,0.0,0.9691,2e-05,5.3287]
[1777235508672,54.44,78294.14,0.0,0.96904,2e-05,5.33777]
[1777235512707,54.44,78312.71,0.0,0.96935,2e-05,5.29516]
[1777235514785,54.44,78306.95,0.0,0.96925,2e-05,5.3088]
[1777235520763,54.45,78310.33,0.0,0.9693,2e-05,5.30185]
[1777235524854,54.45,78316.77,0.0,0.9694,2e-05,5.28757]
[1777235529830,54.45,78322.94,0.0,0.9695,2e-05,5.27416]
[1777235531845,54.45,78328.34,0.0,0.96958,2e-05,5.26211]
[1777235536879,54.45,78329.33,0.0,0.96959,2e-05,5.26089]
[1777235542920,54.46,78327.78,0.0,0.96956,2e-05,5.2657]
[1777235549970,54.46,78326.43,0.0,0.96953,2e-05,5.27026]
[1777235551984,54.46,78319.77,0.0,0.96943,2e-05,5.28371]
[1777235552991,54.46,78318.08,0.0,0.9694,2e-05,5.28779]
[1777235555066,54.46,78313.38,0.0,0.96932,2e-05,5.29898]
[1777235559034,54.47,78308.84,0.0,0.96924,2e-05,5.31008]
[1777235563064,54.47,78302.74,0.0,0.96913,2e-05,5.32474]
[1777235565136,54.47,78296.49,0.0,0.96902,2e-05,5.33948]
[1777235568099,54.47,78293.77,0.0,0.96898,2e-05,5.34606]
[1777235573133,54.47,78290.54,0.0,0.96892,2e-05,5.35395]
[1777235578168,54.47,78290.58,0.0,0.96892,2e-05,5.35422]
[1777235583204,54.47,78289.84,0.0,0.9689,2e-05,5.35632]
[1777235588242,54.47,78290.46,0.0,0.96891,2e-05,5.35527]
[1777235593277,54.48,78290.0,0.0,0.9689,2e-05,5.35675]
[1777235597304,54.48,78295.63,0.0,0.96899,2e-05,5.34397]
[1777235602340,54.48,78295.04,0.0,0.96898,2e-05,5.34588]
[1777235607375,54.48,78292.93,0.0,0.96894,2e-05,5.3513]
[1777235614423,54.48,78292.71,0.0,0.96894,2e-05,5.35014]
[1777235619458,54.48,78291.73,0.0,0.96892,2e-05,5.3529]
[1777235622480,54.48,78285.65,0.0,0.96882,2e-05,5.36737]
[1777235623486,54.48,78283.35,0.0,0.96878,2e-05,5.37281]
[1777235630536,54.49,78284.11,0.0,0.96879,2e-05,5.37147]
[1777235632549,54.49,78288.82,0.0,0.96887,2e-05,5.36069]
[1777235637586,54.49,78290.37,0.0,0.96889,2e-05,5.35751]
[1777235642621,54.49,78292.48,0.0,0.96892,2e-05,5.35307]
[1777235647654,54.49,78296.29,0.0,0.96898,2e-05,5.34474]
[1777235652689,54.49,78301.37,0.0,0.96906,2e-05,5.33347]
[1777235655769,54.49,78306.77,0.0,0.96915,2e-05,5.32131]
[1777235658736,54.49,78353.13,0.0,0.96992,2e-05,5.21464]
[1777235659740,54.51,78373.67,0.0,0.97023,2e-05,5.17183]
[1777235664774,54.51,78377.34,0.0,0.97027,2e-05,5.16547]
[1777235668802,54.53,78362.49,0.0,0.97,2e-05,5.2041]
[1777235673837,54.53,78360.57,0.0,0.96997,2e-05,5.20771]
[1777235680887,54.54,78361.06,0.0,0.96996,2e-05,5.20863]
[1777235685981,54.54,78363.08,0.0,0.96998,2e-05,5.20544]
[1777235691997,54.55,78360.22,0.0,0.96993,2e-05,5.21365]
[1777235697034,54.55,78360.43,0.0,0.96992,2e-05,5.21453]
[1777235698040,54.55,78369.41,0.0,0.97006,2e-05,5.19433]
[1777235699047,54.55,78369.25,0.0,0.97006,2e-05,5.195]
[1777235704088,54.56,78372.64,0.0,0.9701,2e-05,5.1888]
[1777235705090,54.56,78378.33,0.0,0.97019,2e-05,5.17619]
[1777235706125,54.56,78381.93,0.0,0.97025,2e-05,5.16836]
[1777235709118,54.56,78389.74,0.0,0.97037,2e-05,5.15173]
[1777235710125,54.56,78393.98,0.0,0.97043,2e-05,5.14254]
[1777235714153,54.57,78388.06,0.0,0.97033,2e-05,5.15754]
[1777235716194,54.57,78385.69,0.0,0.97028,2e-05,5.16366]
[1777235719190,54.57,78381.78,0.0,0.97022,2e-05,5.17304]
[1777235724225,54.58,78379.07,0.0,0.97016,2e-05,5.18087]
[1777235729259,54.58,78374.82,0.0,0.97008,2e-05,5.19218]
[1777235734296,54.59,78372.28,0.0,0.97004,2e-05,5.19728]
[1777235735302,54.59,78356.0,0.0,0.96977,2e-05,5.23476]
[1777235736339,54.59,78346.28,0.0,0.96961,2e-05,5.25729]
[1777235737316,54.59,78346.28,0.0,0.96961,2e-05,5.25751]
[1777235742350,54.59,78348.74,0.0,0.96964,2e-05,5.25298]
[1777235748393,54.6,78351.22,0.0,0.96967,2e-05,5.24861]
[1777235753428,54.6,78351.42,0.0,0.96967,2e-05,5.24919]
[1777235758462,54.6,78353.38,0.0,0.9697,2e-05,5.24572]
[1777235763497,54.61,78355.21,0.0,0.96972,2e-05,5.24254]
[1777235768532,54.61,78356.44,0.0,0.96973,2e-05,5.24074]
[1777235773568,54.61,78357.64,0.0,0.96974,2e-05,5.239]
[1777235776618,54.61,78363.36,0.0,0.96983,2e-05,5.22653]
[1777235778603,54.62,78375.54,0.0,0.97003,2e-05,5.19918]
[1777235779610,54.62,78375.51,0.0,0.97003,2e-05,5.19951]
[1777235786688,54.62,78374.89,0.0,0.97,2e-05,5.20309]
[1777235789680,54.63,78369.32,0.0,0.96991,2e-05,5.21629]
[1777235791694,54.63,78350.12,0.0,0.9696,2e-05,5.25836]
[1777235792707,54.63,78348.56,0.0,0.96957,2e-05,5.26211]
[1777235797736,54.63,78347.25,0.0,0.96955,2e-05,5.26611]
[1777235806828,54.63,78342.41,0.0,0.96946,2e-05,5.27869]
[1777235811836,54.64,78336.8,0.0,0.96936,2e-05,5.29236]
[1777235816898,54.64,78339.31,0.0,0.96939,2e-05,5.28732]
[1777235821906,54.64,78336.9,0.0,0.96935,2e-05,5.29361]
[1777235826969,54.64,78336.3,0.0,0.96933,2e-05,5.29571]
[1777235831976,54.65,78335.55,0.0,0.96932,2e-05,5.29814]
[1777235833990,54.65,78319.18,0.0,0.96904,2e-05,5.3362]
[1777235836006,54.65,78313.24,0.0,0.96894,2e-05,5.3501]
[1777235841039,54.65,78311.5,0.0,0.96891,2e-05,5.35435]
[1777235846074,54.65,78317.49,0.0,0.96901,2e-05,5.34072]
[1777235851108,54.65,78319.33,0.0,0.96905,2e-05,5.33442]
[1777235856144,54.65,78322.47,0.0,0.9691,2e-05,5.32746]
[1777235861179,54.65,78321.37,0.0,0.96908,2e-05,5.33031]
[1777235866215,54.65,78323.26,0.0,0.96911,2e-05,5.3262]
[1777235867250,54.65,78313.41,0.0,0.96895,2e-05,5.34908]
[1777235869238,54.65,78304.25,0.0,0.96879,2e-05,5.37042]
[1777235870242,54.65,78301.76,0.0,0.96875,2e-05,5.37619]
[1777235875276,54.65,78303.13,0.0,0.96877,2e-05,5.37281]
[1777235880312,54.65,78303.79,0.0,0.96879,2e-05,5.37112]
[1777235885347,54.65,78305.81,0.0,0.96882,2e-05,5.3663]
[1777235889375,54.65,78310.89,0.0,0.96891,2e-05,5.35439]
[1777235890382,54.65,78311.19,0.0,0.96891,2e-05,5.3537]
[1777235895418,54.65,78310.46,0.0,0.9689,2e-05,5.35538]
[1777235900453,54.65,78306.5,0.0,0.96883,2e-05,5.36448]
[1777235906502,54.65,78307.02,0.0,0.96884,2e-05,5.36311]
[1777235910523,54.65,78300.94,0.0,0.96874,2e-05,5.37715]
[1777235912538,54.65,78298.63,0.0,0.96872,2e-05,5.38007]
[1777235917603,54.65,78296.92,0.0,0.96869,2e-05,5.38377]
[1777235922608,54.65,78295.0,0.0,0.96866,2e-05,5.38792]
[1777235924621,54.65,78288.9,0.0,0.96856,2e-05,5.40203]
[1777235926635,54.65,78287.96,0.0,0.96854,2e-05,5.40402]
[1777235927673,54.65,78281.19,0.0,0.96843,2e-05,5.41977]
[1777235928650,54.65,78281.19,0.0,0.96843,2e-05,5.41965]
[1777235933685,54.64,78287.67,0.0,0.96855,2e-05,5.40382]
[1777235934692,54.64,78289.88,0.0,0.96858,2e-05,5.39855]
[1777235941740,54.64,78289.95,0.0,0.96859,2e-05,5.3977]
[1777235946776,54.64,78289.38,0.0,0.96858,2e-05,5.39855]
[1777235953825,54.64,78288.68,0.0,0.96858,2e-05,5.39953]
[1777235958859,54.64,78287.98,0.0,0.96857,2e-05,5.40072]
[1777235963894,54.63,78286.97,0.0,0.96855,2e-05,5.40266]
[1777235969937,54.63,78285.33,0.0,0.96853,2e-05,5.40592]
[1777235970943,54.63,78279.6,0.0,0.96843,2e-05,5.41924]
[1777235976985,54.63,78276.75,0.0,0.9684,2e-05,5.42292]
[1777235985044,54.63,78278.24,0.0,0.96843,2e-05,5.41864]
[1777235994108,54.63,78277.94,0.0,0.96843,2e-05,5.4185]
[1777235999142,54.62,78276.9,0.0,0.96842,2e-05,5.42047]
[1777236002166,54.62,78267.68,0.0,0.96826,2e-05,5.44181]
[1777236004179,54.62,78262.62,0.0,0.96818,2e-05,5.45345]
[1777236009214,54.62,78263.04,0.0,0.96819,2e-05,5.45176]
[1777236014250,54.62,78262.73,0.0,0.96819,2e-05,5.45181]
[1777236020291,54.62,78261.39,0.0,0.96817,2e-05,5.45417]
[1777236028381,54.61,78258.79,0.0,0.96814,2e-05,5.45928]
[1777236034390,54.61,78258.33,0.0,0.96815,2e-05,5.45722]
[1777236039424,54.61,78257.07,0.0,0.96813,2e-05,5.45956]
[1777236044462,54.61,78256.83,0.0,0.96813,2e-05,5.45951]
[1777236052515,54.6,78256.7,0.0,0.96813,2e-05,5.45891]
[1777236057551,54.6,78256.19,0.0,0.96813,2e-05,5.4596]
[1777236064605,54.6,78256.04,0.0,0.96813,2e-05,5.45927]
[1777236070644,54.6,78254.46,0.0,0.96811,2e-05,5.46245]
[1777236075677,54.6,78254.26,0.0,0.96811,2e-05,5.46247]
[1777236080712,54.6,78254.09,0.0,0.96811,2e-05,5.46243]
[1777236084740,54.6,78250.88,0.0,0.96806,2e-05,5.46962]
[1777236089776,54.59,78250.92,0.0,0.96806,2e-05,5.46898]
[1777236096825,54.59,78249.71,0.0,0.96806,2e-05,5.46869]
[1777236101860,54.59,78250.61,0.0,0.96808,2e-05,5.46599]
[1777236106895,54.59,78253.51,0.0,0.96813,2e-05,5.45857]
[1777236111930,54.59,78255.1,0.0,0.96816,2e-05,5.45425]
[1777236113943,54.59,78271.19,0.0,0.96844,2e-05,5.41618]
[1777236114951,54.59,78272.94,0.0,0.96847,2e-05,5.41202]
[1777236119020,54.58,78277.62,0.0,0.96855,2e-05,5.40089]
[1777236123006,54.58,78270.19,0.0,0.96842,2e-05,5.41821]
[1777236128041,54.58,78270.01,0.0,0.96842,2e-05,5.41836]
[1777236133077,54.58,78265.62,0.0,0.96835,2e-05,5.42832]
[1777236139159,54.58,78267.05,0.0,0.96838,2e-05,5.42455]
[1777236145163,54.58,78262.37,0.0,0.9683,2e-05,5.43516]
[1777236148183,54.58,78256.25,0.0,0.9682,2e-05,5.44933]
[1777236154225,54.58,78258.51,0.0,0.96825,2e-05,5.4411]
[1777236159299,54.58,78261.65,0.0,0.96831,2e-05,5.43326]
[1777236166309,54.57,78263.44,0.0,0.96834,2e-05,5.42844]
[1777236171345,54.57,78264.46,0.0,0.96836,2e-05,5.4256]
[1777236176380,54.57,78266.49,0.0,0.9684,2e-05,5.42046]
[1777236182422,54.57,78264.1,0.0,0.96836,2e-05,5.42568]
[1777236187458,54.57,78260.06,0.0,0.9683,2e-05,5.43485]
[1777236194505,54.57,78259.38,0.0,0.96829,2e-05,5.43601]
[1777236199579,54.57,78257.41,0.0,0.96826,2e-05,5.44036]
[1777236205582,54.57,78255.69,0.0,0.96823,2e-05,5.44409]
[1777236211624,54.57,78255.23,0.0,0.96824,2e-05,5.44245]
[1777236216660,54.56,78255.13,0.0,0.96824,2e-05,5.44239]
[1777236222701,54.56,78256.48,0.0,0.96826,2e-05,5.43891]
[1777236228744,54.56,78256.12,0.0,0.96826,2e-05,5.4395]
[1777236234788,54.56,78255.54,0.0,0.96825,2e-05,5.44065]
[1777236236803,54.56,78268.22,0.0,0.96847,2e-05,5.41076]
[1777236237811,54.56,78267.42,0.0,0.96845,2e-05,5.41265]
[1777236242846,54.56,78270.24,0.0,0.9685,2e-05,5.40608]
[1777236247881,54.56,78272.73,0.0,0.96854,2e-05,5.40028]
[1777236251919,54.56,78277.93,0.0,0.96863,2e-05,5.38821]
[1777236254941,54.56,78283.67,0.0,0.96873,2e-05,5.37491]
[1777236260006,54.56,78286.97,0.0,0.96878,2e-05,5.36749]
[1777236265010,54.56,78297.63,0.0,0.96896,2e-05,5.34296]
[1777236266017,54.57,78297.76,0.0,0.96896,2e-05,5.34275]
[1777236271056,54.57,78299.72,0.0,0.969,2e-05,5.33633]
[1777236272060,54.57,78308.75,0.0,0.96915,2e-05,5.31549]
[1777236273067,54.57,78307.41,0.0,0.96913,2e-05,5.31873]
[1777236277097,54.57,78299.84,0.0,0.969,2e-05,5.33685]
[1777236279110,54.57,78297.1,0.0,0.96895,2e-05,5.34343]
[1777236284145,54.57,78294.73,0.0,0.96891,2e-05,5.34941]
[1777236290213,54.57,78293.87,0.0,0.96889,2e-05,5.35185]
[1777236297235,54.57,78294.35,0.0,0.9689,2e-05,5.35126]
[1777236302270,54.58,78295.91,0.0,0.96892,2e-05,5.34796]
[1777236307305,54.58,78295.13,0.0,0.9689,2e-05,5.35011]
[1777236312341,54.58,78297.56,0.0,0.96894,2e-05,5.34482]
[1777236315363,54.58,78302.52,0.0,0.96902,2e-05,5.33354]
[1777236320424,54.58,78302.56,0.0,0.96902,2e-05,5.33393]
[1777236325431,54.58,78302.18,0.0,0.96901,2e-05,5.33527]
[1777236330494,54.58,78301.22,0.0,0.96899,2e-05,5.33796]
[1777236336509,54.58,78302.29,0.0,0.96902,2e-05,5.33366]
[1777236347589,54.59,78303.51,0.0,0.96903,2e-05,5.33172]
[1777236353628,54.59,78305.32,0.0,0.96906,2e-05,5.32797]
[1777236358664,54.59,78306.55,0.0,0.96908,2e-05,5.32554]
[1777236367728,54.59,78304.88,0.0,0.96904,2e-05,5.33022]
[1777236372761,54.59,78303.72,0.0,0.96902,2e-05,5.33336]
[1777236377799,54.59,78313.47,0.0,0.96918,2e-05,5.31121]
[1777236378805,54.59,78319.41,0.0,0.96928,2e-05,5.29761]
[1777236379813,54.59,78322.03,0.0,0.96933,2e-05,5.29118]
[1777236386862,54.59,78321.63,0.0,0.96934,2e-05,5.28955]
[1777236391897,54.58,78320.9,0.0,0.96935,2e-05,5.2871]
[1777236396936,54.57,78320.47,0.0,0.96936,2e-05,5.28632]
[1777236401971,54.57,78319.6,0.0,0.96935,2e-05,5.28658]
[1777236407006,54.56,78320.14,0.0,0.96937,2e-05,5.28358]
[1777236412049,54.56,78321.22,0.0,0.9694,2e-05,5.27938]
[1777236413054,54.56,78334.86,0.0,0.96963,2e-05,5.24766]
[1777236414060,54.56,78340.45,0.0,0.96973,2e-05,5.23457]
[1777236418089,54.55,78341.91,0.0,0.96976,2e-05,5.2302]
[1777236423126,54.55,78346.58,0.0,0.96984,2e-05,5.21831]
[1777236428159,54.55,78343.4,0.0,0.9698,2e-05,5.22444]
[1777236430175,54.55,78337.63,0.0,0.96971,2e-05,5.23716]
[1777236431209,54.54,78331.9,0.0,0.96961,2e-05,5.25005]
[1777236434202,54.54,78331.03,0.0,0.96961,2e-05,5.2512]
[1777236439236,54.54,78329.6,0.0,0.96959,2e-05,5.25307]
[1777236441303,54.54,78350.95,0.0,0.96995,2e-05,5.20362]
[1777236443265,54.53,78356.55,0.0,0.97004,2e-05,5.1904]
[1777236447293,54.53,78356.78,0.0,0.97005,2e-05,5.1892]
[1777236452328,54.53,78355.73,0.0,0.97005,2e-05,5.18845]
[1777236457363,54.53,78356.01,0.0,0.97006,2e-05,5.18701]
[1777236462397,54.52,78356.06,0.0,0.97007,2e-05,5.18596]
[1777236467433,54.52,78356.13,0.0,0.97008,2e-05,5.18504]
[1777236469448,54.52,78351.13,0.0,0.97,2e-05,5.1961]
[1777236474482,54.52,78350.22,0.0,0.96999,2e-05,5.19729]
[1777236477503,54.52,78344.42,0.0,0.9699,2e-05,5.20993]
[1777236482538,54.51,78344.39,0.0,0.9699,2e-05,5.20896]
[1777236489586,54.51,78344.35,0.0,0.96991,2e-05,5.20759]
[1777236495629,54.51,78345.48,0.0,0.96994,2e-05,5.20375]
[1777236500663,54.5,78346.66,0.0,0.96997,2e-05,5.20002]
[1777236505700,54.5,78343.03,0.0,0.96992,2e-05,5.2072]
[1777236510735,54.5,78343.26,0.0,0.96993,2e-05,5.20552]
[1777236515769,54.49,78340.04,0.0,0.96989,2e-05,5.20941]
[1777236517784,54.49,78332.4,0.0,0.96977,2e-05,5.22642]
[1777236518791,54.49,78332.1,0.0,0.96977,2e-05,5.22684]
[1777236523826,54.49,78321.18,0.0,0.9696,2e-05,5.25058]
[1777236524833,54.48,78318.83,0.0,0.96956,2e-05,5.25569]
[1777236527854,54.49,78312.24,0.0,0.96945,2e-05,5.27153]
[1777236529870,54.49,78310.99,0.0,0.96942,2e-05,5.2748]
[1777236534903,54.49,78310.37,0.0,0.96941,2e-05,5.27714]
[1777236537924,54.49,78303.64,0.0,0.96929,2e-05,5.29319]
[1777236539938,54.49,78299.17,0.0,0.96922,2e-05,5.30382]
[1777236544973,54.49,78297.89,0.0,0.96919,2e-05,5.30738]
[1777236546987,54.5,78303.86,0.0,0.96929,2e-05,5.29378]
[1777236552077,54.5,78304.88,0.0,0.9693,2e-05,5.29206]
[1777236558064,54.5,78301.5,0.0,0.96924,2e-05,5.30067]
[1777236563100,54.5,78298.67,0.0,0.96919,2e-05,5.30781]
[1777236565115,54.5,78307.08,0.0,0.96933,2e-05,5.28859]
[1777236567126,54.5,78308.78,0.0,0.96935,2e-05,5.28497]
[1777236571156,54.5,78302.9,0.0,0.96926,2e-05,5.29685]
[1777236572218,54.51,78297.49,0.0,0.96917,2e-05,5.30952]
[1777236577197,54.51,78292.72,0.0,0.96909,2e-05,5.3212]
[1777236579211,54.51,78286.24,0.0,0.96898,2e-05,5.33645]
[1777236581225,54.51,78280.75,0.0,0.96888,2e-05,5.34938]
[1777236582289,54.51,78275.14,0.0,0.96879,2e-05,5.36252]
[1777236584246,54.51,78280.69,0.0,0.96888,2e-05,5.34965]
[1777236585253,54.51,78285.49,0.0,0.96896,2e-05,5.33852]
[1777236587267,54.51,78287.21,0.0,0.96899,2e-05,5.33468]
[1777236592360,54.51,78287.69,0.0,0.96899,2e-05,5.334]
[1777236594316,54.51,78294.58,0.0,0.96911,2e-05,5.31818]
[1777236595323,54.51,78296.97,0.0,0.96915,2e-05,5.31275]
[1777236600358,54.51,78296.85,0.0,0.96914,2e-05,5.31368]
[1777236603380,54.51,78292.03,0.0,0.96906,2e-05,5.32522]
[1777236608416,54.52,78293.04,0.0,0.96907,2e-05,5.32342]
[1777236613451,54.52,78294.01,0.0,0.96908,2e-05,5.32168]
[1777236617480,54.52,78302.05,0.0,0.96922,2e-05,5.30346]
[1777236618490,54.52,78302.7,0.0,0.96923,2e-05,5.30209]
[1777236623529,54.52,78301.72,0.0,0.9692,2e-05,5.30505]
[1777236628560,54.52,78303.56,0.0,0.96923,2e-05,5.30153]
[1777236633595,54.53,78302.59,0.0,0.96922,2e-05,5.30227]
[1777236640655,54.53,78303.56,0.0,0.96923,2e-05,5.30098]
[1777236646697,54.53,78305.2,0.0,0.96925,2e-05,5.29799]
[1777236652879,54.53,78306.75,0.0,0.96927,2e-05,5.29519]
[1777236658780,54.54,78307.24,0.0,0.96927,2e-05,5.29484]
[1777236663816,54.54,78306.3,0.0,0.96925,2e-05,5.29764]
[1777236668850,54.54,78306.63,0.0,0.96926,2e-05,5.29748]
[1777236673885,54.54,78305.57,0.0,0.96923,2e-05,5.30051]
[1777236678921,54.54,78305.31,0.0,0.96923,2e-05,5.30169]
[1777236684967,54.55,78304.73,0.0,0.96921,2e-05,5.30371]
[1777236689999,54.55,78303.18,0.0,0.96918,2e-05,5.30784]
[1777236696041,54.55,78301.91,0.0,0.96917,2e-05,5.30908]
[1777236701076,54.55,78302.14,0.0,0.96917,2e-05,5.30906]
[1777236709132,54.55,78304.37,0.0,0.9692,2e-05,5.30479]
[1777236714166,54.56,78303.88,0.0,0.96919,2e-05,5.30649]
[1777236719202,54.56,78303.77,0.0,0.96918,2e-05,5.30729]
[1777236728265,54.56,78303.9,0.0,0.96918,2e-05,5.30745]
[1777236733441,54.56,78303.11,0.0,0.96916,2e-05,5.30982]
[1777236739342,54.56,78302.21,0.0,0.96914,2e-05,5.31254]
[1777236744377,54.56,78302.06,0.0,0.96914,2e-05,5.31339]
[1777236753581,54.57,78302.1,0.0,0.96915,2e-05,5.31187]
[1777236757467,54.57,78298.52,0.0,0.96908,2e-05,5.32055]
[1777236762504,54.57,78300.63,0.0,0.96912,2e-05,5.31606]
[1777236767538,54.57,78299.54,0.0,0.96909,2e-05,5.31896]
[1777236772573,54.57,78298.73,0.0,0.96908,2e-05,5.32116]
[1777236777608,54.57,78297.7,0.0,0.96906,2e-05,5.32382]
[1777236782643,54.57,78296.37,0.0,0.96904,2e-05,5.32714]
[1777236788688,54.57,78295.32,0.0,0.96902,2e-05,5.32985]
[1777236793722,54.57,78293.55,0.0,0.96898,2e-05,5.33423]
[1777236798757,54.57,78292.74,0.0,0.96897,2e-05,5.33633]
[1777236803930,54.58,78292.55,0.0,0.96896,2e-05,5.337]
[1777236809836,54.58,78290.58,0.0,0.96893,2e-05,5.34184]
[1777236817891,54.58,78290.46,0.0,0.96894,2e-05,5.34011]
[1777236822926,54.58,78292.76,0.0,0.96898,2e-05,5.33491]
[1777236828969,54.58,78293.73,0.0,0.96899,2e-05,5.33277]
[1777236834141,54.58,78294.95,0.0,0.96901,2e-05,5.33]
[1777236840046,54.58,78296.2,0.0,0.96903,2e-05,5.32718]
[1777236845081,54.58,78296.47,0.0,0.96904,2e-05,5.32665]
[1777236851122,54.58,78296.85,0.0,0.96904,2e-05,5.32586]
[1777236856158,54.58,78297.55,0.0,0.96905,2e-05,5.32433]
[1777236861193,54.58,78296.98,0.0,0.96904,2e-05,5.32573]
[1777236863208,54.58,78289.31,0.0,0.96891,2e-05,5.34358]
[1777236864352,54.58,78281.31,0.0,0.96878,2e-05,5.36221]
[1777236865221,54.58,78281.31,0.0,0.96878,2e-05,5.36217]
[1777236870255,54.58,78277.32,0.0,0.96871,2e-05,5.37131]
[1777236876299,54.58,78272.84,0.0,0.96865,2e-05,5.37922]
[1777236881332,54.58,78274.29,0.0,0.96868,2e-05,5.37568]
[1777236886368,54.58,78271.19,0.0,0.96862,2e-05,5.38273]
[1777236891404,54.58,78267.56,0.0,0.96856,2e-05,5.39097]
[1777236896438,54.58,78266.52,0.0,0.96855,2e-05,5.39314]
[1777236901473,54.57,78264.36,0.0,0.96851,2e-05,5.39793]
[1777236906507,54.57,78260.57,0.0,0.96845,2e-05,5.4065]
[1777236914706,54.57,78260.71,0.0,0.96846,2e-05,5.40559]
[1777236920607,54.57,78252.48,0.0,0.96832,2e-05,5.4245]
[1777236921613,54.57,78250.92,0.0,0.96829,2e-05,5.42807]
[1777236928663,54.57,78250.34,0.0,0.96829,2e-05,5.42865]
[1777236933699,54.57,78251.78,0.0,0.96833,2e-05,5.42231]
[1777236938733,54.56,78252.05,0.0,0.96834,2e-05,5.42112]
[1777236943769,54.56,78253.47,0.0,0.96837,2e-05,5.41721]
[1777236948804,54.56,78248.67,0.0,0.96829,2e-05,5.4279]
[1777236954989,54.56,78245.58,0.0,0.96824,2e-05,5.43427]
[1777236964920,54.55,78247.41,0.0,0.96829,2e-05,5.42862]
[1777236971966,54.55,78247.79,0.0,0.9683,2e-05,5.42677]
[1777236977001,54.55,78248.31,0.0,0.96831,2e-05,5.42485]
[1777236982036,54.55,78248.7,0.0,0.96832,2e-05,5.42322]
[1777236987072,54.55,78254.75,0.0,0.96843,2e-05,5.40833]
[1777236992106,54.54,78256.5,0.0,0.96848,2e-05,5.40133]
[1777236998150,54.54,78256.95,0.0,0.96849,2e-05,5.39974]
[1777237004190,54.54,78259.37,0.0,0.96853,2e-05,5.39362]
[1777237009225,54.54,78261.26,0.0,0.96857,2e-05,5.38889]
[1777237014260,54.54,78261.19,0.0,0.96857,2e-05,5.38884]
[1777237018288,54.54,78251.49,0.0,0.9684,2e-05,5.41146]
[1777237021308,54.54,78249.94,0.0,0.96838,2e-05,5.41492]
[1777237026345,54.54,78248.09,0.0,0.96835,2e-05,5.41895]
[1777237031379,54.54,78249.55,0.0,0.96838,2e-05,5.41515]
[1777237036414,54.53,78250.47,0.0,0.9684,2e-05,5.4126]
[1777237042456,54.53,78250.02,0.0,0.96839,2e-05,5.41317]
[1777237051521,54.53,78252.16,0.0,0.96845,2e-05,5.40501]
[1777237056555,54.53,78250.07,0.0,0.96841,2e-05,5.4095]
[1777237061590,54.53,78249.53,0.0,0.96841,2e-05,5.41027]
[1777237066628,54.53,78250.96,0.0,0.96844,2e-05,5.40642]
[1777237072670,54.52,78247.5,0.0,0.96838,2e-05,5.41394]
[1777237077706,54.52,78248.01,0.0,0.96839,2e-05,5.41221]
[1777237082741,54.52,78247.41,0.0,0.96839,2e-05,5.41306]
[1777237087775,54.52,78248.27,0.0,0.96841,2e-05,5.41046]
[1777237092813,54.52,78249.8,0.0,0.96844,2e-05,5.40629]
[1777237097845,54.52,78250.41,0.0,0.96845,2e-05,5.40429]
[1777237102881,54.51,78251.08,0.0,0.96847,2e-05,5.40216]
[1777237104895,54.51,78222.88,0.0,0.96798,2e-05,5.46847]
[1777237106046,54.51,78225.59,0.0,0.96803,2e-05,5.46183]
[1777237108925,54.51,78223.83,0.0,0.96801,2e-05,5.46538]
[1777237113960,54.51,78222.94,0.0,0.96801,2e-05,5.46414]
[1777237120003,54.51,78221.76,0.0,0.968,2e-05,5.46576]
[1777237125037,54.5,78220.05,0.0,0.96798,2e-05,5.46881]
[1777237130071,54.5,78220.39,0.0,0.96799,2e-05,5.46699]
[1777237135108,54.5,78221.13,0.0,0.96801,2e-05,5.46402]
[1777237141150,54.49,78221.52,0.0,0.96803,2e-05,5.46191]
[1777237146185,54.49,78222.37,0.0,0.96805,2e-05,5.45892]
[1777237151219,54.49,78222.36,0.0,0.96805,2e-05,5.45796]
[1777237156399,54.48,78222.77,0.0,0.96807,2e-05,5.45603]
[1777237164310,54.48,78222.77,0.0,0.96808,2e-05,5.45451]
[1777237169347,54.48,78222.26,0.0,0.96808,2e-05,5.45476]
[1777237174383,54.47,78222.52,0.0,0.9681,2e-05,5.45083]
[1777237184452,54.47,78223.06,0.0,0.96812,2e-05,5.44774]
[1777237190523,54.46,78222.9,0.0,0.96813,2e-05,5.44701]
[1777237195558,54.46,78223.27,0.0,0.96814,2e-05,5.44522]
[1777237200598,54.46,78223.33,0.0,0.96815,2e-05,5.44435]
[1777237201600,54.46,78217.57,0.0,0.96805,2e-05,5.45763]
[1777237202607,54.46,78216.56,0.0,0.96803,2e-05,5.45982]
[1777237204622,54.46,78210.96,0.0,0.96794,2e-05,5.47268]
[1777237209657,54.45,78218.37,0.0,0.96808,2e-05,5.45403]
[1777237212678,54.45,78221.52,0.0,0.96813,2e-05,5.44603]
[1777237222750,54.45,78221.8,0.0,0.96815,2e-05,5.44368]
[1777237226900,54.44,78228.44,0.0,0.96827,2e-05,5.42733]
[1777237228790,54.44,78230.23,0.0,0.9683,2e-05,5.42281]
[1777237234836,54.44,78229.73,0.0,0.96831,2e-05,5.42085]
[1777237239871,54.44,78229.53,0.0,0.96831,2e-05,5.42072]
[1777237244906,54.44,78228.71,0.0,0.9683,2e-05,5.42208]
[1777237254977,54.43,78228.55,0.0,0.96831,2e-05,5.42135]
[1777237257111,54.43,78238.74,0.0,0.96848,2e-05,5.39713]
[1777237258000,54.43,78238.74,0.0,0.96848,2e-05,5.39705]
[1777237266056,54.43,78239.39,0.0,0.9685,2e-05,5.39505]
[1777237269078,54.43,78245.47,0.0,0.9686,2e-05,5.38065]
[1777237273105,54.43,78246.81,0.0,0.96863,2e-05,5.37747]
[1777237278140,54.43,78245.61,0.0,0.96861,2e-05,5.38025]
[1777237287323,54.43,78242.5,0.0,0.96855,2e-05,5.38744]
[1777237290224,54.43,78239.46,0.0,0.9685,2e-05,5.39451]
[1777237297393,54.43,78237.22,0.0,0.96848,2e-05,5.39708]
[1777237304320,54.43,78237.22,0.0,0.96848,2e-05,5.39678]
[1777237311372,54.43,78234.54,0.0,0.96844,2e-05,5.4028]
[1777237314393,54.43,78229.03,0.0,0.96835,2e-05,5.41564]
[1777237315400,54.43,78223.04,0.0,0.96824,2e-05,5.4297]
[1777237319427,54.43,78217.16,0.0,0.96814,2e-05,5.44323]
[1777237325469,54.42,78219.08,0.0,0.96819,2e-05,5.43756]
[1777237326476,54.42,78223.7,0.0,0.96827,2e-05,5.42603]
[1777237331511,54.41,78225.83,0.0,0.96833,2e-05,5.41798]
[1777237336546,54.4,78226.64,0.0,0.96836,2e-05,5.4131]
[1777237340574,54.4,78233.47,0.0,0.9685,2e-05,5.39473]
[1777237345609,54.39,78233.16,0.0,0.96851,2e-05,5.39271]
[1777237357814,54.37,78232.22,0.0,0.96855,2e-05,5.38616]
[1777237363736,54.36,78235.5,0.0,0.96863,2e-05,5.37535]
[1777237368771,54.35,78238.09,0.0,0.96869,2e-05,5.36686]
[1777237373808,54.35,78239.14,0.0,0.96872,2e-05,5.36205]
[1777237383876,54.33,78234.69,0.0,0.96868,2e-05,5.36785]
[1777237384888,54.33,78225.2,0.0,0.96852,2e-05,5.38971]
[1777237385894,54.33,78224.82,0.0,0.96852,2e-05,5.3901]
[1777237390928,54.32,78225.1,0.0,0.96854,2e-05,5.38697]
[1777237395963,54.31,78231.74,0.0,0.96867,2e-05,5.36891]
[1777237396970,54.31,78229.34,0.0,0.96863,2e-05,5.37408]
[1777237402010,54.31,78229.19,0.0,0.96865,2e-05,5.37209]
[1777237407046,54.31,78225.08,0.0,0.96858,2e-05,5.38213]
[1777237413087,54.31,78225.74,0.0,0.9686,2e-05,5.37856]
[1777237418242,54.31,78226.14,0.0,0.9686,2e-05,5.37792]
[1777237424164,54.31,78226.42,0.0,0.9686,2e-05,5.37763]
[1777237430210,54.31,78228.04,0.0,0.96863,2e-05,5.37423]
[1777237436251,54.31,78228.26,0.0,0.96863,2e-05,5.37412]
[1777237441287,54.31,78228.23,0.0,0.96863,2e-05,5.37453]
[1777237442293,54.31,78241.94,0.0,0.96886,2e-05,5.34244]
[1777237443301,54.31,78245.45,0.0,0.96892,2e-05,5.33436]
[1777237448453,54.32,78245.62,0.0,0.96892,2e-05,5.33478]
[1777237454377,54.32,78247.81,0.0,0.96895,2e-05,5.33032]
[1777237463440,54.32,78248.67,0.0,0.96895,2e-05,5.32961]
[1777237468477,54.32,78253.85,0.0,0.96904,2e-05,5.31814]
[1777237473512,54.33,78262.21,0.0,0.96919,2e-05,5.29705]
[1777237478664,54.33,78265.66,0.0,0.96924,2e-05,5.28992]
[1777237483581,54.33,78267.74,0.0,0.96927,2e-05,5.286]
[1777237484588,54.33,78272.79,0.0,0.96935,2e-05,5.27451]
[1777237489624,54.34,78276.26,0.0,0.9694,2e-05,5.26761]
[1777237497680,54.34,78275.12,0.0,0.96937,2e-05,5.27208]
[1777237502715,54.34,78276.28,0.0,0.96938,2e-05,5.27051]
[1777237504729,54.37,78331.74,0.0,0.97024,2e-05,5.15162]
[1777237505736,54.37,78308.43,0.0,0.96985,2e-05,5.20468]
[1777237507749,54.37,78273.64,0.0,0.96928,2e-05,5.28423]
[1777237514798,54.36,78274.43,0.0,0.96931,2e-05,5.28]
[1777237515806,54.36,78268.27,0.0,0.96921,2e-05,5.29396]
[1777237516813,54.36,78267.44,0.0,0.9692,2e-05,5.29553]
[1777237521968,54.36,78270.6,0.0,0.96925,2e-05,5.28911]
[1777237529904,54.37,78272.31,0.0,0.96926,2e-05,5.28668]
[1777237534938,54.37,78273.46,0.0,0.96929,2e-05,5.2821]
[1777237542107,54.37,78274.92,0.0,0.96931,2e-05,5.28006]
[1777237545010,54.37,78269.27,0.0,0.96921,2e-05,5.29374]
[1777237546015,54.37,78274.63,0.0,0.9693,2e-05,5.28147]
[1777237551050,54.38,78276.35,0.0,0.96932,2e-05,5.27842]
[1777237556086,54.38,78276.73,0.0,0.96932,2e-05,5.27847]
[1777237562247,54.38,78281.45,0.0,0.96939,2e-05,5.26869]
[1777237569178,54.39,78284.47,0.0,0.96943,2e-05,5.26314]
[1777237574213,54.39,78284.97,0.0,0.96943,2e-05,5.26307]
[1777237579248,54.39,78287.44,0.0,0.96946,2e-05,5.25852]
[1777237584282,54.4,78286.89,0.0,0.96945,2e-05,5.26098]
[1777237589319,54.4,78287.04,0.0,0.96944,2e-05,5.26184]
[1777237595365,54.41,78286.84,0.0,0.96944,2e-05,5.26142]
[1777237600400,54.41,78291.48,0.0,0.96951,2e-05,5.25194]
[1777237602527,54.41,78295.75,0.0,0.96958,2e-05,5.24262]
[1777237608455,54.42,78297.36,0.0,0.96959,2e-05,5.24052]
[1777237613491,54.42,78298.65,0.0,0.9696,2e-05,5.23884]
[1777237618526,54.42,78299.59,0.0,0.96961,2e-05,5.23795]
[1777237620539,54.42,78291.69,0.0,0.96948,2e-05,5.25665]
[1777237621547,54.43,78288.15,0.0,0.96942,2e-05,5.26504]
[1777237626581,54.43,78287.98,0.0,0.9694,2e-05,5.26661]
[1777237631617,54.43,78286.22,0.0,0.96937,2e-05,5.27161]
[1777237636651,54.43,78286.63,0.0,0.96937,2e-05,5.27157]
[1777237643701,54.44,78286.13,0.0,0.96935,2e-05,5.27395]
[1777237648739,54.44,78285.78,0.0,0.96934,2e-05,5.27561]
[1777237653770,54.44,78285.88,0.0,0.96935,2e-05,5.27387]
[1777237658805,54.45,78284.72,0.0,0.96932,2e-05,5.27737]
[1777237663842,54.45,78283.53,0.0,0.9693,2e-05,5.2809]
[1777237668877,54.45,78283.27,0.0,0.96929,2e-05,5.28226]
[1777237673913,54.45,78283.42,0.0,0.96929,2e-05,5.28265]
[1777237678948,54.45,78283.9,0.0,0.96929,2e-05,5.28228]
[1777237684989,54.46,78284.88,0.0,0.9693,2e-05,5.28089]
[1777237693158,54.46,78286.24,0.0,0.96931,2e-05,5.27893]
[1777237699090,54.46,78288.12,0.0,0.96934,2e-05,5.27549]
[1777237704126,54.47,78287.86,0.0,0.96933,2e-05,5.27685]
[1777237709159,54.47,78287.29,0.0,0.96931,2e-05,5.27893]
[1777237714194,54.47,78290.5,0.0,0.96937,2e-05,5.26992]
[1777237720237,54.47,78290.43,0.0,0.96937,2e-05,5.27111]
[1777237725272,54.48,78291.1,0.0,0.96937,2e-05,5.27044]
[1777237730306,54.48,78294.07,0.0,0.96941,2e-05,5.26443]
[1777237737357,54.48,78297.39,0.0,0.96946,2e-05,5.25794]
[1777237742398,54.49,78300.71,0.0,0.96951,2e-05,5.25112]
[1777237747459,54.49,78305.47,0.0,0.96958,2e-05,5.24098]
[1777237750481,54.49,78309.82,0.0,0.96965,2e-05,5.23151]
[1777237757529,54.49,78309.63,0.0,0.96964,2e-05,5.23323]
[1777237759545,54.49,78303.7,0.0,0.96954,2e-05,5.24722]
[1777237761558,54.5,78300.87,0.0,0.96949,2e-05,5.25407]
[1777237766594,54.5,78299.79,0.0,0.96947,2e-05,5.25729]
[1777237771629,54.5,78296.77,0.0,0.96942,2e-05,5.26265]
[1777237775658,54.5,78289.66,0.0,0.9693,2e-05,5.27965]
[1777237776665,54.5,78289.71,0.0,0.9693,2e-05,5.27965]
[1777237782710,54.5,78286.9,0.0,0.96925,2e-05,5.28684]
[1777237783791,54.5,78279.8,0.0,0.96913,2e-05,5.3035]
[1777237790766,54.51,78277.32,0.0,0.96909,2e-05,5.3097]
[1777237795801,54.51,78277.19,0.0,0.96908,2e-05,5.3104]
[1777237800837,54.51,78276.54,0.0,0.96907,2e-05,5.31218]
[1777237805871,54.51,78277.21,0.0,0.96908,2e-05,5.31088]
[1777237810907,54.51,78277.25,0.0,0.96908,2e-05,5.31103]
[1777237815942,54.51,78275.58,0.0,0.96905,2e-05,5.31513]
[1777237824071,54.51,78266.44,0.0,0.96889,2e-05,5.33675]
[1777237830040,54.51,78268.27,0.0,0.96892,2e-05,5.33274]
[1777237838095,54.51,78269.89,0.0,0.96896,2e-05,5.32699]
[1777237844211,54.51,78274.02,0.0,0.96902,2e-05,5.31768]
[1777237847160,54.51,78279.77,0.0,0.96912,2e-05,5.30447]
[1777237849173,54.51,78281.57,0.0,0.96915,2e-05,5.30043]
[1777237854281,54.52,78282.04,0.0,0.96915,2e-05,5.2997]
[1777237860252,54.52,78282.87,0.0,0.96916,2e-05,5.29824]
[1777237865287,54.52,78283.82,0.0,0.96918,2e-05,5.29644]
[1777237872335,54.52,78283.49,0.0,0.96917,2e-05,5.2978]
[1777237880391,54.52,78283.67,0.0,0.96917,2e-05,5.29806]
[1777237885426,54.52,78283.71,0.0,0.96916,2e-05,5.2984]
[1777237890462,54.53,78284.3,0.0,0.96917,2e-05,5.29745]
[1777237895497,54.53,78284.05,0.0,0.96918,2e-05,5.29612]
[1777237896504,54.53,78278.81,0.0,0.96909,2e-05,5.30836]
[1777237901540,54.53,78272.83,0.0,0.96898,2e-05,5.32264]
[1777237909597,54.53,78271.75,0.0,0.96896,2e-05,5.32572]
[1777237910604,54.53,78265.04,0.0,0.96885,2e-05,5.34141]
[1777237915639,54.53,78268.53,0.0,0.96891,2e-05,5.3336]
[1777237920674,54.53,78270.52,0.0,0.96894,2e-05,5.3293]
[1777237921684,54.53,78277.27,0.0,0.96905,2e-05,5.31368]
[1777237922689,54.53,78277.89,0.0,0.96906,2e-05,5.31233]
[1777237930760,54.53,78282.56,0.0,0.96913,2e-05,5.30235]
[1777237936786,54.54,78284.55,0.0,0.96916,2e-05,5.29842]
[1777237941822,54.54,78284.64,0.0,0.96916,2e-05,5.29878]
[1777237948871,54.54,78284.34,0.0,0.96915,2e-05,5.30027]
[1777237955024,54.54,78288.38,0.0,0.96922,2e-05,5.2894]
[1777237960956,54.55,78288.66,0.0,0.96922,2e-05,5.2894]
[1777237965989,54.55,78287.86,0.0,0.9692,2e-05,5.29203]
[1777237971026,54.55,78287.31,0.0,0.96919,2e-05,5.29393]
[1777237976062,54.55,78287.2,0.0,0.96918,2e-05,5.2948]
[1777237981095,54.55,78289.11,0.0,0.96921,2e-05,5.291]
[1777237986131,54.56,78292.81,0.0,0.96927,2e-05,5.28312]
[1777237991166,54.56,78286.21,0.0,0.96915,2e-05,5.2991]
[1777237996200,54.56,78284.36,0.0,0.96912,2e-05,5.30392]
[1777238001236,54.56,78285.01,0.0,0.96913,2e-05,5.30294]
[1777238006271,54.56,78282.92,0.0,0.96909,2e-05,5.30829]
[1777238012313,54.56,78278.47,0.0,0.96902,2e-05,5.31679]
[1777238014326,54.56,78272.0,0.0,0.96891,2e-05,5.33197]
[1777238019361,54.57,78266.69,0.0,0.96882,2e-05,5.34462]
[1777238024397,54.57,78265.16,0.0,0.96879,2e-05,5.34842]
[1777238027419,54.57,78257.82,0.0,0.96867,2e-05,5.36567]
[1777238032453,54.57,78258.92,0.0,0.96868,2e-05,5.36317]
[1777238037490,54.57,78258.98,0.0,0.96868,2e-05,5.36311]
[1777238042522,54.57,78256.46,0.0,0.96864,2e-05,5.36911]
[1777238047558,54.57,78255.94,0.0,0.96863,2e-05,5.37041]
[1777238053601,54.57,78255.67,0.0,0.96863,2e-05,5.37114]
[1777238058635,54.57,78254.71,0.0,0.96861,2e-05,5.37344]
[1777238063671,54.57,78255.14,0.0,0.96862,2e-05,5.37249]
[1777238067701,54.57,78249.91,0.0,0.96853,2e-05,5.38476]
[1777238073741,54.57,78251.08,0.0,0.96856,2e-05,5.37961]
[1777238078778,54.57,78251.16,0.0,0.96856,2e-05,5.37939]
[1777238083815,54.57,78251.56,0.0,0.96857,2e-05,5.37843]
[1777238088847,54.57,78249.23,0.0,0.96853,2e-05,5.38387]
[1777238093882,54.57,78246.68,0.0,0.96849,2e-05,5.38976]
[1777238098917,54.57,78247.69,0.0,0.9685,2e-05,5.38726]
[1777238103952,54.57,78245.26,0.0,0.96846,2e-05,5.3928]
[1777238108987,54.57,78241.49,0.0,0.9684,2e-05,5.40149]
[1777238114023,54.57,78238.13,0.0,0.96834,2e-05,5.40922]
[1777238118055,54.57,78233.08,0.0,0.96826,2e-05,5.42093]
[1777238123085,54.56,78233.59,0.0,0.96827,2e-05,5.41941]
[1777238129128,54.56,78236.04,0.0,0.96832,2e-05,5.41321]
[1777238134163,54.56,78240.24,0.0,0.9684,2e-05,5.40067]
[1777238140205,54.56,78238.63,0.0,0.96838,2e-05,5.40405]
[1777238146248,54.56,78241.57,0.0,0.96843,2e-05,5.39666]
[1777238151283,54.56,78254.0,0.0,0.96865,2e-05,5.36716]
[1777238155310,54.56,78258.94,0.0,0.96873,2e-05,5.35554]
[1777238160345,54.56,78262.24,0.0,0.96879,2e-05,5.34785]
[1777238162360,54.56,78273.29,0.0,0.96897,2e-05,5.32217]
[1777238167395,54.56,78272.07,0.0,0.96895,2e-05,5.3253]
[1777238173437,54.56,78269.19,0.0,0.9689,2e-05,5.33238]
[1777238178472,54.56,78268.33,0.0,0.96888,2e-05,5.33476]
[1777238184518,54.56,78266.57,0.0,0.96885,2e-05,5.33934]
[1777238187535,54.56,78269.24,0.0,0.96889,2e-05,5.33341]
[1777238192570,54.56,78264.55,0.0,0.96882,2e-05,5.34245]
[1777238197606,54.57,78263.03,0.0,0.96879,2e-05,5.34642]
[1777238202640,54.57,78262.43,0.0,0.96878,2e-05,5.34822]
[1777238207677,54.57,78260.81,0.0,0.96875,2e-05,5.35238]
[1777238212712,54.57,78259.17,0.0,0.96872,2e-05,5.35657]
[1777238217746,54.57,78258.5,0.0,0.96871,2e-05,5.35848]
[1777238222781,54.57,78257.8,0.0,0.96869,2e-05,5.36045]
[1777238228822,54.57,78257.04,0.0,0.96868,2e-05,5.36261]
[1777238233966,54.57,78256.79,0.0,0.96867,2e-05,5.36352]
[1777238239901,54.58,78256.5,0.0,0.96866,2e-05,5.36458]
[1777238244935,54.58,78255.39,0.0,0.96864,2e-05,5.36749]
[1777238249970,54.58,78255.56,0.0,0.96864,2e-05,5.36739]
[1777238255011,54.58,78255.76,0.0,0.96866,2e-05,5.36487]
[1777238261048,54.58,78255.92,0.0,0.96866,2e-05,5.36489]
[1777238266082,54.58,78255.71,0.0,0.96865,2e-05,5.3657]
[1777238271118,54.58,78261.03,0.0,0.96874,2e-05,5.35359]
[1777238276152,54.58,78261.87,0.0,0.96875,2e-05,5.35204]
[1777238283202,54.58,78262.83,0.0,0.96876,2e-05,5.3504]
[1777238288236,54.59,78263.66,0.0,0.96877,2e-05,5.34886]
[1777238293271,54.59,78261.19,0.0,0.96873,2e-05,5.35495]
[1777238298306,54.59,78259.06,0.0,0.96869,2e-05,5.36023]
[1777238303343,54.59,78259.9,0.0,0.9687,2e-05,5.35845]
[1777238308376,54.59,78260.69,0.0,0.96871,2e-05,5.35688]
[1777238313412,54.59,78263.03,0.0,0.96877,2e-05,5.34931]
[1777238318447,54.59,78265.36,0.0,0.9688,2e-05,5.34423]
[1777238323482,54.59,78265.61,0.0,0.9688,2e-05,5.34402]
[1777238324489,54.59,78260.39,0.0,0.96871,2e-05,5.35627]
[1777238326503,54.59,78252.52,0.0,0.96858,2e-05,5.37475]
[1777238331538,54.59,78250.29,0.0,0.96854,2e-05,5.38004]
[1777238338586,54.59,78250.67,0.0,0.96855,2e-05,5.37923]
[1777238343621,54.59,78251.36,0.0,0.96856,2e-05,5.37767]
[1777238346644,54.59,78244.1,0.0,0.96844,2e-05,5.39471]
[1777238347650,54.59,78238.53,0.0,0.96834,2e-05,5.40777]
[1777238349663,54.59,78238.08,0.0,0.96833,2e-05,5.40874]
[1777238354808,54.59,78240.35,0.0,0.96837,2e-05,5.40321]
[1777238360740,54.59,78246.23,0.0,0.96848,2e-05,5.38919]
[1777238365775,54.59,78248.48,0.0,0.96851,2e-05,5.38381]
[1777238372825,54.59,78249.49,0.0,0.96855,2e-05,5.37895]
[1777238378867,54.59,78251.33,0.0,0.96858,2e-05,5.37457]
[1777238383902,54.59,78251.56,0.0,0.96858,2e-05,5.37397]
[1777238388936,54.59,78253.15,0.0,0.96861,2e-05,5.3702]
[1777238393971,54.59,78250.37,0.0,0.96856,2e-05,5.37666]
[1777238399006,54.59,78249.95,0.0,0.96856,2e-05,5.37762]
[1777238400017,54.59,78255.51,0.0,0.96865,2e-05,5.36461]
[1777238402028,54.59,78257.29,0.0,0.96868,2e-05,5.36048]
[1777238407063,54.59,78257.34,0.0,0.96868,2e-05,5.36051]
[1777238413115,54.59,78257.15,0.0,0.96868,2e-05,5.36112]
[1777238418149,54.59,78256.08,0.0,0.96866,2e-05,5.36375]
[1777238423194,54.59,78257.24,0.0,0.96867,2e-05,5.36116]
[1777238430244,54.59,78260.85,0.0,0.96873,2e-05,5.3529]
[1777238435376,54.59,78264.26,0.0,0.9688,2e-05,5.34272]
[1777238443335,54.59,78265.02,0.0,0.96882,2e-05,5.34009]
[1777238450385,54.59,78264.04,0.0,0.96881,2e-05,5.34258]
[1777238455516,54.59,78259.16,0.0,0.96872,2e-05,5.35412]
[1777238463476,54.59,78256.11,0.0,0.96867,2e-05,5.36146]
[1777238469519,54.59,78252.43,0.0,0.9686,2e-05,5.37023]
[1777238474555,54.59,78250.5,0.0,0.96857,2e-05,5.37488]
[1777238480596,54.59,78249.69,0.0,0.96856,2e-05,5.37694]
[1777238485729,54.59,78246.88,0.0,0.96851,2e-05,5.38365]
[1777238491680,54.59,78245.82,0.0,0.9685,2e-05,5.38393]
[1777238496712,54.59,78245.44,0.0,0.96849,2e-05,5.38497]
[1777238503760,54.59,78245.28,0.0,0.96849,2e-05,5.38555]
[1777238508799,54.6,78248.15,0.0,0.96854,2e-05,5.37896]
[1777238514838,54.6,78250.58,0.0,0.96858,2e-05,5.37342]
[1777238519875,54.6,78252.45,0.0,0.96861,2e-05,5.36917]
[1777238524909,54.6,78253.12,0.0,0.96862,2e-05,5.36771]
[1777238529944,54.6,78254.25,0.0,0.96864,2e-05,5.36517]
[1777238536079,54.6,78255.0,0.0,0.96865,2e-05,5.36355]
[1777238546150,54.6,78252.51,0.0,0.96861,2e-05,5.3696]
[1777238552099,54.6,78247.48,0.0,0.96853,2e-05,5.37915]
[1777238557133,54.6,78245.14,0.0,0.96849,2e-05,5.38476]
[1777238562168,54.6,78243.89,0.0,0.96847,2e-05,5.38784]
[1777238568211,54.6,78241.54,0.0,0.96843,2e-05,5.39352]
[1777238576360,54.6,78240.28,0.0,0.9684,2e-05,5.3967]
[1777238581395,54.6,78240.28,0.0,0.9684,2e-05,5.39684]
[1777238587348,54.6,78239.23,0.0,0.96838,2e-05,5.39949]
[1777238592382,54.6,78238.49,0.0,0.96837,2e-05,5.40141]
[1777238597417,54.6,78245.58,0.0,0.96849,2e-05,5.38497]
[1777238603459,54.6,78245.85,0.0,0.96849,2e-05,5.38473]
[1777238608495,54.6,78245.15,0.0,0.96848,2e-05,5.38669]
[1777238613529,54.61,78246.02,0.0,0.9685,2e-05,5.38255]
[1777238618564,54.61,78246.47,0.0,0.96851,2e-05,5.38176]
[1777238623599,54.61,78246.66,0.0,0.96851,2e-05,5.38156]
[1777238628635,54.61,78246.95,0.0,0.96851,2e-05,5.38115]
[1777238633669,54.61,78246.79,0.0,0.96851,2e-05,5.38172]
[1777238638705,54.61,78247.16,0.0,0.96851,2e-05,5.38104]
[1777238643740,54.61,78247.31,0.0,0.96852,2e-05,5.38087]
[1777238648774,54.61,78247.45,0.0,0.96852,2e-05,5.38071]
[1777238654816,54.61,78247.48,0.0,0.96852,2e-05,5.38083]
[1777238659851,54.61,78258.12,0.0,0.9687,2e-05,5.35616]
[1777238665894,54.61,78259.83,0.0,0.96872,2e-05,5.35261]
[1777238670928,54.61,78262.22,0.0,0.96876,2e-05,5.34742]
[1777238675963,54.61,78263.76,0.0,0.9688,2e-05,5.34188]
[1777238680999,54.62,78267.44,0.0,0.96885,2e-05,5.33376]
[1777238686034,54.62,78267.22,0.0,0.96885,2e-05,5.33471]
[1777238691069,54.62,78270.44,0.0,0.9689,2e-05,5.32764]
[1777238696105,54.62,78272.3,0.0,0.96893,2e-05,5.32373]
[1777238697111,54.62,78264.93,0.0,0.9688,2e-05,5.34096]
[1777238698118,54.62,78261.0,0.0,0.96874,2e-05,5.35017]
[1777238702236,54.62,78268.43,0.0,0.96886,2e-05,5.33299]
[1777238703154,54.62,78268.43,0.0,0.96886,2e-05,5.33305]
[1777238708188,54.62,78269.31,0.0,0.96887,2e-05,5.33132]
[1777238720273,54.62,78269.6,0.0,0.96887,2e-05,5.33146]
[1777238725309,54.63,78270.79,0.0,0.96889,2e-05,5.32906]
[1777238727321,54.63,78265.24,0.0,0.96879,2e-05,5.34211]
[1777238732447,54.63,78259.14,0.0,0.9687,2e-05,5.35422]
[1777238738399,54.63,78255.96,0.0,0.96865,2e-05,5.36189]
[1777238743437,54.63,78253.15,0.0,0.9686,2e-05,5.36863]
[1777238748471,54.63,78253.89,0.0,0.96861,2e-05,5.36705]
[1777238753506,54.63,78257.08,0.0,0.96866,2e-05,5.35978]
[1777238758542,54.63,78262.49,0.0,0.96875,2e-05,5.34739]
[1777238770623,54.63,78263.03,0.0,0.96876,2e-05,5.34673]
[1777238782801,54.63,78260.5,0.0,0.96871,2e-05,5.35327]
[1777238792871,54.63,78259.59,0.0,0.9687,2e-05,5.35353]
[1777238798822,54.64,78260.17,0.0,0.96871,2e-05,5.35252]
[1777238812917,54.64,78261.22,0.0,0.96872,2e-05,5.35095]
[1777238817955,54.64,78259.28,0.0,0.96869,2e-05,5.3558]
[1777238823082,54.64,78262.21,0.0,0.96873,2e-05,5.34925]
[1777238829032,54.64,78263.07,0.0,0.96875,2e-05,5.34754]
[1777238832052,54.64,78268.72,0.0,0.96884,2e-05,5.33453]
[1777238839101,54.64,78269.34,0.0,0.96885,2e-05,5.33349]
[1777238848164,54.64,78270.56,0.0,0.96887,2e-05,5.33123]
[1777238853292,54.65,78266.57,0.0,0.96881,2e-05,5.33848]
[1777238859242,54.65,78262.44,0.0,0.96874,2e-05,5.34845]
[1777238864279,54.65,78261.01,0.0,0.96871,2e-05,5.35198]
[1777238865285,54.65,78270.24,0.0,0.96887,2e-05,5.33053]
[1777238867299,54.65,78274.18,0.0,0.96893,2e-05,5.32155]
[1777238872335,54.65,78277.36,0.0,0.96898,2e-05,5.3147]
[1777238877369,54.65,78278.2,0.0,0.96899,2e-05,5.31332]
[1777238882404,54.65,78272.63,0.0,0.96889,2e-05,5.32682]
[1777238887439,54.65,78274.34,0.0,0.96892,2e-05,5.32328]
[1777238891467,54.66,78267.6,0.0,0.9688,2e-05,5.33923]
[1777238893572,54.66,78261.41,0.0,0.9687,2e-05,5.35377]
[1777238896504,54.66,78253.46,0.0,0.96856,2e-05,5.37247]
[1777238900530,54.66,78249.44,0.0,0.96849,2e-05,5.38194]
[1777238905565,54.66,78245.42,0.0,0.96842,2e-05,5.39138]
[1777238910603,54.66,78237.36,0.0,0.96829,2e-05,5.41028]
[1777238911608,54.66,78232.17,0.0,0.96821,2e-05,5.42009]
[1777238913724,54.66,78229.01,0.0,0.96816,2e-05,5.42743]
[1777238919663,54.65,78228.29,0.0,0.96815,2e-05,5.42877]
[1777238924699,54.65,78229.35,0.0,0.96817,2e-05,5.42591]
[1777238927721,54.65,78224.43,0.0,0.96809,2e-05,5.43723]
[1777238931747,54.65,78224.97,0.0,0.9681,2e-05,5.43548]
[1777238933863,54.65,78219.6,0.0,0.96801,2e-05,5.44789]
[1777238935777,54.65,78219.83,0.0,0.96801,2e-05,5.44703]
[1777238940812,54.65,78220.92,0.0,0.96804,2e-05,5.44365]
[1777238943932,54.65,78214.06,0.0,0.96792,2e-05,5.45937]
[1777238946852,54.64,78207.78,0.0,0.96782,2e-05,5.47371]
[1777238947860,54.64,78205.32,0.0,0.96778,2e-05,5.47933]
[1777238952895,54.64,78205.12,0.0,0.96778,2e-05,5.47871]
[1777238956925,54.64,78199.18,0.0,0.96768,2e-05,5.49194]
[1777238958937,54.64,78212.47,0.0,0.96792,2e-05,5.45993]
[1777238959943,54.64,78216.11,0.0,0.96798,2e-05,5.45113]
[1777238964979,54.63,78211.89,0.0,0.96792,2e-05,5.46006]
[1777238970015,54.63,78208.11,0.0,0.96786,2e-05,5.46807]
[1777238972028,54.63,78202.4,0.0,0.96777,2e-05,5.47881]
[1777238977063,54.63,78198.29,0.0,0.96771,2e-05,5.48747]
[1777238982098,54.62,78193.63,0.0,0.96764,2e-05,5.49742]
[1777238984212,54.62,78203.48,0.0,0.96781,2e-05,5.47355]
[1777238985118,54.62,78203.48,0.0,0.96781,2e-05,5.47335]
[1777238990153,54.62,78203.54,0.0,0.96782,2e-05,5.47227]
[1777238995188,54.61,78199.83,0.0,0.96776,2e-05,5.4801]
[1777239000225,54.61,78201.52,0.0,0.9678,2e-05,5.47511]
[1777239005258,54.61,78198.03,0.0,0.96775,2e-05,5.48244]
[1777239007272,54.61,78192.43,0.0,0.96765,2e-05,5.49532]
[1777239010296,54.6,78187.46,0.0,0.96757,2e-05,5.50645]
[1777239015329,54.6,78192.25,0.0,0.96766,2e-05,5.49386]
[1777239020366,54.6,78193.48,0.0,0.96769,2e-05,5.48991]
[1777239025400,54.59,78193.05,0.0,0.96769,2e-05,5.48992]
[1777239028421,54.59,78187.86,0.0,0.9676,2e-05,5.50166]
[1777239032449,54.59,78188.53,0.0,0.96764,2e-05,5.49675]
[1777239037484,54.59,78189.01,0.0,0.96765,2e-05,5.49447]
[1777239042523,54.58,78184.53,0.0,0.96758,2e-05,5.504]
[1777239047554,54.58,78183.49,0.0,0.96757,2e-05,5.50531]
[1777239052590,54.58,78182.68,0.0,0.96757,2e-05,5.50607]
[1777239057624,54.57,78183.3,0.0,0.96758,2e-05,5.50346]
[1777239062659,54.57,78178.66,0.0,0.96751,2e-05,5.51338]
[1777239067694,54.57,78174.99,0.0,0.96746,2e-05,5.52096]
[1777239070715,54.56,78169.13,0.0,0.96736,2e-05,5.53421]
[1777239072743,54.56,78168.21,0.0,0.96735,2e-05,5.53586]
[1777239077768,54.56,78165.55,0.0,0.96731,2e-05,5.54083]
[1777239082805,54.55,78167.39,0.0,0.96735,2e-05,5.53495]
[1777239087857,54.55,78166.79,0.0,0.96735,2e-05,5.53495]
[1777239091874,54.55,78160.44,0.0,0.96726,2e-05,5.54658]
[1777239096909,54.54,78150.12,0.0,0.96709,2e-05,5.56984]
[1777239097916,54.54,78146.98,0.0,0.96704,2e-05,5.57706]
[1777239102951,54.53,78141.18,0.0,0.96695,2e-05,5.58926]
[1777239107986,54.53,78135.06,0.0,0.96685,2e-05,5.60218]
[1777239110000,54.53,78129.43,0.0,0.96675,2e-05,5.61502]
[1777239112013,54.52,78116.55,0.0,0.96653,2e-05,5.64546]
[1777239113021,54.52,78112.17,0.0,0.96645,2e-05,5.65566]
[1777239115126,54.52,78107.77,0.0,0.96638,2e-05,5.66543]
[1777239120070,54.51,78101.54,0.0,0.96628,2e-05,5.67828]
[1777239122087,54.51,78089.6,0.0,0.96607,2e-05,5.7065]
[1777239123091,54.51,78086.56,0.0,0.96602,2e-05,5.71343]
[1777239128125,54.5,78089.97,0.0,0.9661,2e-05,5.70248]
[1777239131146,54.5,78094.98,0.0,0.96621,2e-05,5.68872]
[1777239132156,54.5,78100.33,0.0,0.96631,2e-05,5.67518]
[1777239133165,54.49,78105.74,0.0,0.96641,2e-05,5.66153]
[1777239135176,54.49,78098.78,0.0,0.96629,2e-05,5.67764]
[1777239136184,54.49,78098.23,0.0,0.96628,2e-05,5.67808]
[1777239137190,54.49,78107.98,0.0,0.96646,2e-05,5.6539]
[1777239139203,54.49,78112.45,0.0,0.96655,2e-05,5.64224]
[1777239142231,54.48,78106.05,0.0,0.96644,2e-05,5.65667]
[1777239144245,54.48,78098.55,0.0,0.96631,2e-05,5.6741]
[1777239146259,54.48,78086.27,0.0,0.9661,2e-05,5.70321]
[1777239148274,54.47,78080.62,0.0,0.966,2e-05,5.71607]
[1777239153309,54.47,78080.08,0.0,0.96602,2e-05,5.71249]
[1777239158345,54.46,78075.45,0.0,0.96595,2e-05,5.72142]
[1777239159352,54.46,78086.17,0.0,0.96615,2e-05,5.69467]
[1777239164386,54.45,78089.31,0.0,0.96623,2e-05,5.68481]
[1777239169422,54.45,78088.86,0.0,0.96623,2e-05,5.68376]
[1777239174456,54.44,78089.17,0.0,0.96625,2e-05,5.68089]
[1777239179492,54.43,78088.7,0.0,0.96626,2e-05,5.67995]
[1777239184617,54.43,78089.3,0.0,0.96629,2e-05,5.67643]
[1777239185640,54.43,78055.52,0.0,0.96567,2e-05,5.75945]
[1777239186564,54.42,78055.52,0.0,0.96568,2e-05,5.75802]
[1777239187564,54.42,78044.48,0.0,0.96547,2e-05,5.78533]
[1777239188571,54.42,78024.89,0.0,0.96511,2e-05,5.83344]
[1777239189579,54.42,78027.76,0.0,0.96517,2e-05,5.82561]
[1777239191591,54.42,78033.0,0.0,0.96528,2e-05,5.81123]
[1777239192600,54.41,78045.56,0.0,0.96552,2e-05,5.77984]
[1777239193607,54.41,78049.63,0.0,0.96559,2e-05,5.76959]
[1777239195705,54.41,78054.4,0.0,0.96568,2e-05,5.75735]
[1777239197637,54.41,78043.48,0.0,0.96548,2e-05,5.78424]
[1777239198644,54.41,78029.74,0.0,0.96523,2e-05,5.81822]
[1777239199648,54.41,78025.7,0.0,0.96515,2e-05,5.8281]
[1777239200656,54.41,78025.0,0.0,0.96514,2e-05,5.8296]
[1777239202670,54.41,78019.4,0.0,0.96504,2e-05,5.84304]
[1777239205778,54.41,78023.32,0.0,0.96512,2e-05,5.83209]
[1777239207706,54.4,78030.93,0.0,0.96527,2e-05,5.81257]
[1777239208714,54.4,78034.93,0.0,0.96535,2e-05,5.80238]
[1777239210726,54.4,78044.2,0.0,0.96552,2e-05,5.77881]
[1777239211736,54.4,78047.52,0.0,0.9656,2e-05,5.76783]
[1777239215845,54.4,78037.76,0.0,0.96543,2e-05,5.79086]
[1777239216769,54.4,78029.76,0.0,0.96528,2e-05,5.81043]
[1777239217775,54.4,78029.76,0.0,0.96528,2e-05,5.81021]
[1777239218783,54.4,78026.97,0.0,0.96523,2e-05,5.81689]
[1777239220797,54.39,78018.83,0.0,0.96508,2e-05,5.83664]
[1777239221804,54.39,78017.94,0.0,0.96507,2e-05,5.83856]
[1777239225918,54.39,78007.96,0.0,0.96489,2e-05,5.86228]
[1777239227847,54.39,77993.29,0.0,0.96462,2e-05,5.8984]
[1777239228855,54.39,77989.68,0.0,0.96455,2e-05,5.90707]
[1777239232894,54.38,77999.17,0.0,0.96474,2e-05,5.88151]
[1777239233892,54.38,78004.74,0.0,0.96485,2e-05,5.86716]
[1777239237929,54.38,78006.18,0.0,0.96489,2e-05,5.86211]
[1777239242958,54.37,77996.95,0.0,0.96473,2e-05,5.88354]
[1777239243970,54.37,77989.51,0.0,0.96459,2e-05,5.90186]
[1777239244973,54.37,77976.24,0.0,0.96434,2e-05,5.9349]
[1777239246080,54.37,77960.42,0.0,0.96404,2e-05,5.97449]
[1777239246987,54.37,77960.42,0.0,0.96405,2e-05,5.97394]
[1777239250009,54.36,77967.01,0.0,0.96418,2e-05,5.95559]
[1777239255043,54.35,77965.35,0.0,0.96417,2e-05,5.9572]
[1777239260078,54.35,77969.87,0.0,0.96428,2e-05,5.94317]
[1777239265118,54.34,77974.1,0.0,0.96438,2e-05,5.93006]
[1777239266227,54.34,77989.45,0.0,0.96467,2e-05,5.89091]
[1777239267129,54.34,77989.45,0.0,0.96467,2e-05,5.89047]
[1777239268134,54.33,77991.8,0.0,0.96472,2e-05,5.88416]
[1777239272163,54.33,78003.56,0.0,0.96497,2e-05,5.85067]
[1777239273169,54.33,78005.56,0.0,0.96501,2e-05,5.84533]
[1777239276297,54.33,78010.8,0.0,0.96511,2e-05,5.83107]
[1777239281225,54.32,78017.47,0.0,0.96525,2e-05,5.81245]
[1777239283239,54.32,78026.06,0.0,0.96542,2e-05,5.79034]
[1777239284247,54.32,78028.83,0.0,0.96547,2e-05,5.78313]
[1777239288275,54.31,78018.51,0.0,0.96529,2e-05,5.80751]
[1777239291296,54.31,78012.98,0.0,0.9652,2e-05,5.82022]
[1777239296331,54.3,78008.01,0.0,0.96512,2e-05,5.83073]
[1777239300359,54.3,78013.47,0.0,0.96523,2e-05,5.81608]
[1777239301366,54.3,78025.29,0.0,0.96545,2e-05,5.78679]
[1777239302374,54.3,78025.53,0.0,0.96545,2e-05,5.78638]
[1777239303380,54.3,78036.5,0.0,0.96565,2e-05,5.75936]
[1777239304388,54.3,78038.59,0.0,0.96569,2e-05,5.75442]
[1777239306403,54.31,78043.94,0.0,0.96578,2e-05,5.74169]
[1777239307416,54.31,78062.39,0.0,0.96612,2e-05,5.69648]
[1777239308417,54.31,78072.54,0.0,0.9663,2e-05,5.67228]
[1777239309424,54.31,78078.68,0.0,0.96641,2e-05,5.65726]
[1777239310430,54.31,78098.31,0.0,0.96676,2e-05,5.6098]
[1777239311438,54.31,78102.85,0.0,0.96684,2e-05,5.59926]
[1777239312443,54.31,78093.61,0.0,0.96667,2e-05,5.62222]
[1777239313451,54.31,78089.53,0.0,0.9666,2e-05,5.63213]
[1777239315466,54.31,78072.76,0.0,0.96629,2e-05,5.67301]
[1777239316472,54.31,78067.92,0.0,0.96621,2e-05,5.68476]
[1777239318489,54.31,78066.14,0.0,0.96618,2e-05,5.68885]
[1777239319600,54.31,78057.1,0.0,0.96601,2e-05,5.71092]
[1777239320502,54.31,78057.1,0.0,0.96601,2e-05,5.71074]
[1777239324530,54.31,78064.24,0.0,0.96615,2e-05,5.6924]
[1777239329673,54.3,78066.14,0.0,0.96619,2e-05,5.68689]
[1777239332586,54.3,78072.98,0.0,0.96633,2e-05,5.66719]
[1777239333592,54.3,78074.66,0.0,0.96636,2e-05,5.66294]
[1777239338628,54.3,78073.73,0.0,0.96635,2e-05,5.66459]
[1777239343663,54.3,78072.63,0.0,0.96634,2e-05,5.66667]
[1777239348697,54.3,78073.75,0.0,0.96636,2e-05,5.66342]
[1777239353732,54.3,78072.91,0.0,0.96635,2e-05,5.66488]
[1777239358768,54.29,78071.92,0.0,0.96634,2e-05,5.66668]
[1777239364810,54.29,78071.67,0.0,0.96634,2e-05,5.66653]
[1777239369955,54.29,78071.98,0.0,0.96635,2e-05,5.66501]
[1777239375888,54.29,78071.72,0.0,0.96635,2e-05,5.6649]
[1777239380924,54.29,78071.34,0.0,0.96635,2e-05,5.66519]
[1777239385958,54.28,78071.27,0.0,0.96635,2e-05,5.66473]
[1777239390992,54.28,78070.89,0.0,0.96635,2e-05,5.66504]
[1777239397036,54.28,78070.9,0.0,0.96637,2e-05,5.66184]
[1777239400166,54.28,78060.2,0.0,0.96617,2e-05,5.68772]
[1777239402071,54.28,78056.42,0.0,0.9661,2e-05,5.69694]
[1777239404085,54.28,78046.66,0.0,0.96593,2e-05,5.72059]
[1777239405095,54.28,78043.56,0.0,0.96587,2e-05,5.72812]
[1777239410237,54.27,78040.13,0.0,0.96582,2e-05,5.73556]
[1777239416168,54.27,78036.04,0.0,0.96575,2e-05,5.74447]
[1777239420307,54.27,78029.1,0.0,0.96563,2e-05,5.76081]
[1777239424235,54.27,77995.66,0.0,0.96501,2e-05,5.84361]
[1777239425255,54.27,77976.11,0.0,0.96464,2e-05,5.89253]
[1777239426271,54.26,77975.18,0.0,0.96463,2e-05,5.89415]
[1777239430400,54.26,77984.99,0.0,0.96482,2e-05,5.86785]
[1777239432291,54.26,77994.29,0.0,0.965,2e-05,5.84376]
[1777239433298,54.26,77997.16,0.0,0.96506,2e-05,5.83624]
[1777239437327,54.25,77999.85,0.0,0.96512,2e-05,5.82824]
[1777239442361,54.25,78000.23,0.0,0.96514,2e-05,5.82581]
[1777239446389,54.24,78006.48,0.0,0.96526,2e-05,5.80908]
[1777239447395,54.24,78006.25,0.0,0.96526,2e-05,5.80941]
[1777239450558,54.24,77988.16,0.0,0.96493,2e-05,5.85395]
[1777239452431,54.24,77982.43,0.0,0.96484,2e-05,5.86529]
[1777239454451,54.24,77981.8,0.0,0.96483,2e-05,5.8662]
[1777239457472,54.23,77988.83,0.0,0.96497,2e-05,5.84723]
[1777239462502,54.23,77993.16,0.0,0.96506,2e-05,5.83489]
[1777239467536,54.23,77996.57,0.0,0.96514,2e-05,5.8249]
[1777239473579,54.22,77997.03,0.0,0.96516,2e-05,5.82213]
[1777239476604,54.22,78005.68,0.0,0.96533,2e-05,5.79979]
[1777239481639,54.22,78004.89,0.0,0.96532,2e-05,5.80065]
[1777239486673,54.21,78005.41,0.0,0.96534,2e-05,5.79824]
[1777239489832,54.21,78000.31,0.0,0.96525,2e-05,5.81024]
[1777239495737,54.21,78000.73,0.0,0.96527,2e-05,5.8077]
[1777239499902,54.2,78015.88,0.0,0.96556,2e-05,5.76904]
[1777239501779,54.2,78015.88,0.0,0.96556,2e-05,5.76867]
[1777239506814,54.2,78018.27,0.0,0.96561,2e-05,5.76179]
[1777239507820,54.2,78023.88,0.0,0.96572,2e-05,5.74772]
[1777239512856,54.2,78021.34,0.0,0.96569,2e-05,5.75081]
[1777239520042,54.19,78022.89,0.0,0.96572,2e-05,5.74594]
[1777239527961,54.19,78024.96,0.0,0.96577,2e-05,5.73969]
[1777239532996,54.19,78024.45,0.0,0.96577,2e-05,5.74028]
[1777239536018,54.19,78031.66,0.0,0.9659,2e-05,5.72209]
[1777239540183,54.19,78037.97,0.0,0.96602,2e-05,5.7062]
[1777239545081,54.19,78044.17,0.0,0.96614,2e-05,5.69062]
[1777239550253,54.18,78051.59,0.0,0.96627,2e-05,5.67195]
[1777239552130,54.18,78056.75,0.0,0.96637,2e-05,5.65903]
[1777239557165,54.18,78058.02,0.0,0.9664,2e-05,5.65531]
[1777239562201,54.18,78063.48,0.0,0.9665,2e-05,5.64162]
[1777239566229,54.18,78066.19,0.0,0.96655,2e-05,5.63479]
[1777239569250,54.18,78072.2,0.0,0.96666,2e-05,5.61983]
[1777239574291,54.18,78077.0,0.0,0.96676,2e-05,5.60536]
[1777239576303,54.18,78079.71,0.0,0.96681,2e-05,5.59867]
[1777239580465,54.18,78067.51,0.0,0.96659,2e-05,5.6283]
[1777239581343,54.18,78067.51,0.0,0.96659,2e-05,5.62822]
[1777239586379,54.18,78069.69,0.0,0.96664,2e-05,5.62247]
[1777239590535,54.18,78064.08,0.0,0.96654,2e-05,5.63582]
[1777239592422,54.18,78058.31,0.0,0.96643,2e-05,5.64995]
[1777239593427,54.18,78055.47,0.0,0.96638,2e-05,5.65688]
[1777239599470,54.17,78051.2,0.0,0.96631,2e-05,5.66703]
[1777239602490,54.17,78042.11,0.0,0.96614,2e-05,5.6892]
[1777239605513,54.17,78041.27,0.0,0.96613,2e-05,5.69099]
[1777239607528,54.17,78034.63,0.0,0.96601,2e-05,5.70718]
[1777239608533,54.17,78034.09,0.0,0.966,2e-05,5.70839]
[1777239614575,54.17,78029.26,0.0,0.96591,2e-05,5.71952]
[1777239618603,54.17,78023.85,0.0,0.96582,2e-05,5.73236]
[1777239622645,54.17,78028.27,0.0,0.9659,2e-05,5.7209]
[1777239625654,54.17,78023.17,0.0,0.96581,2e-05,5.73307]
[1777239629680,54.16,78033.99,0.0,0.96602,2e-05,5.70595]
[1777239630687,54.16,78039.82,0.0,0.96612,2e-05,5.6915]
[1777239634718,54.16,78033.09,0.0,0.96602,2e-05,5.70532]
[1777239639753,54.16,78033.7,0.0,0.96603,2e-05,5.7034]
[1777239645797,54.16,78032.82,0.0,0.96602,2e-05,5.70517]
[1777239650956,54.16,78033.19,0.0,0.96603,2e-05,5.70392]
[1777239656873,54.16,78034.61,0.0,0.96605,2e-05,5.70007]
[1777239661911,54.16,78036.84,0.0,0.9661,2e-05,5.69429]
[1777239666942,54.16,78038.23,0.0,0.96612,2e-05,5.6906]
[1777239671978,54.16,78038.44,0.0,0.96613,2e-05,5.68981]
[1777239677015,54.16,78037.66,0.0,0.96612,2e-05,5.69144]
[1777239679029,54.16,78029.96,0.0,0.96598,2e-05,5.71029]
[1777239684065,54.15,78026.52,0.0,0.96592,2e-05,5.7183]
[1777239689099,54.15,78024.84,0.0,0.96589,2e-05,5.72196]
[1777239695142,54.15,78022.92,0.0,0.96587,2e-05,5.72366]
[1777239701307,54.15,78022.68,0.0,0.96587,2e-05,5.72366]
[1777239707226,54.15,78023.85,0.0,0.9659,2e-05,5.72015]
[1777239712262,54.15,78027.16,0.0,0.96596,2e-05,5.71146]
[1777239719310,54.14,78027.61,0.0,0.96598,2e-05,5.70962]
[1777239724346,54.14,78028.49,0.0,0.966,2e-05,5.7069]
[1777239727368,54.14,78022.82,0.0,0.9659,2e-05,5.72056]
[1777239732402,54.14,78018.16,0.0,0.96581,2e-05,5.73146]
[1777239737443,54.14,78015.92,0.0,0.96578,2e-05,5.73636]
[1777239744490,54.13,78014.79,0.0,0.96576,2e-05,5.73825]
[1777239749525,54.13,78013.54,0.0,0.96574,2e-05,5.74071]
[1777239754561,54.13,78010.61,0.0,0.96571,2e-05,5.74485]
[1777239758590,54.13,78005.59,0.0,0.96562,2e-05,5.75671]
[1777239764632,54.13,78004.4,0.0,0.9656,2e-05,5.75859]
[1777239766645,54.12,77999.89,0.0,0.96552,2e-05,5.76942]
[1777239767652,54.12,77994.44,0.0,0.96542,2e-05,5.78279]
[1777239772687,54.12,77995.94,0.0,0.96546,2e-05,5.77794]
[1777239781872,54.11,77994.2,0.0,0.96544,2e-05,5.78014]
[1777239787793,54.11,77993.65,0.0,0.96544,2e-05,5.78044]
[1777239792828,54.11,77994.32,0.0,0.96546,2e-05,5.77771]
[1777239798870,54.1,77992.48,0.0,0.96544,2e-05,5.7808]
[1777239803905,54.1,77992.84,0.0,0.96545,2e-05,5.7788]
[1777239808939,54.1,77997.74,0.0,0.96555,2e-05,5.76559]
[1777239813974,54.09,77997.86,0.0,0.96557,2e-05,5.76187]
[1777239820026,54.09,77997.09,0.0,0.96557,2e-05,5.76264]
[1777239822175,54.09,77990.99,0.0,0.96546,2e-05,5.77742]
[1777239828074,54.09,77990.34,0.0,0.96545,2e-05,5.7777]
[1777239831094,54.08,77985.07,0.0,0.96536,2e-05,5.79013]
[1777239832245,54.08,77977.6,0.0,0.96522,2e-05,5.80855]
[1777239835123,54.08,77974.76,0.0,0.96518,2e-05,5.81481]
[1777239837137,54.08,77967.2,0.0,0.96504,2e-05,5.83315]
[1777239842315,54.07,77972.83,0.0,0.96515,2e-05,5.81748]
[1777239850229,54.07,77973.99,0.0,0.96519,2e-05,5.81224]
[1777239855264,54.06,77979.6,0.0,0.96531,2e-05,5.79682]
[1777239858285,54.06,77984.98,0.0,0.96542,2e-05,5.78262]
[1777239862460,54.06,77992.27,0.0,0.96556,2e-05,5.76346]
[1777239863321,54.06,77992.27,0.0,0.96556,2e-05,5.76324]
[1777239868355,54.05,77996.53,0.0,0.96565,2e-05,5.75162]
[1777239876412,54.05,77997.87,0.0,0.9657,2e-05,5.74437]
[1777239881446,54.05,77997.89,0.0,0.9657,2e-05,5.74346]
[1777239887489,54.05,77997.64,0.0,0.96571,2e-05,5.74309]
[1777239892668,54.04,77995.77,0.0,0.96568,2e-05,5.74695]
[1777239900583,54.04,77994.86,0.0,0.96567,2e-05,5.74794]
[1777239902738,54.04,77987.88,0.0,0.96554,2e-05,5.76501]
[1777239904609,54.04,77985.14,0.0,0.96549,2e-05,5.7715]
[1777239905616,54.04,77977.82,0.0,0.96536,2e-05,5.78959]
[1777239906623,54.04,77976.35,0.0,0.96533,2e-05,5.79303]
[1777239911659,54.03,77979.29,0.0,0.96539,2e-05,5.78445]
[1777239916694,54.03,77978.04,0.0,0.96538,2e-05,5.7863]
[1777239921729,54.02,77981.75,0.0,0.96546,2e-05,5.77566]
[1777239925759,54.02,77975.41,0.0,0.96535,2e-05,5.79039]
[1777239930795,54.02,77972.53,0.0,0.96531,2e-05,5.79612]
[1777239932949,54.02,77966.13,0.0,0.9652,2e-05,5.80909]
[1777239938849,54.01,77963.34,0.0,0.96516,2e-05,5.8142]
[1777239943882,54.01,77958.59,0.0,0.96509,2e-05,5.82452]
[1777239948918,54.0,77957.34,0.0,0.96508,2e-05,5.82602]
[1777239953952,54.0,77957.24,0.0,0.96509,2e-05,5.82469]
[1777239958987,53.99,77953.08,0.0,0.96502,2e-05,5.8333]
[1777239964024,53.99,77952.45,0.0,0.96502,2e-05,5.83333]
[1777239969058,53.98,77949.87,0.0,0.96498,2e-05,5.83831]
[1777239974092,53.98,77949.84,0.0,0.96499,2e-05,5.8369]
[1777239979127,53.97,77948.13,0.0,0.96497,2e-05,5.83975]
[1777239984162,53.97,77945.83,0.0,0.96494,2e-05,5.84412]
[1777239986215,53.97,77931.23,0.0,0.96466,2e-05,5.88073]
[1777239988215,53.97,77909.29,0.0,0.96424,2e-05,5.93621]
[1777239989212,53.97,77889.76,0.0,0.96387,2e-05,5.98541]
[1777239990220,53.96,77877.69,0.0,0.96364,2e-05,6.0159]
[1777239991225,53.96,77878.17,0.0,0.96366,2e-05,6.01157]
[1777239992234,53.96,77872.85,0.0,0.96356,2e-05,6.0247]
[1777239995254,53.96,77865.6,0.0,0.96343,2e-05,6.04215]
[1777239996261,53.96,77873.32,0.0,0.96358,2e-05,6.02213]
[1777239998274,53.95,77884.07,0.0,0.9638,2e-05,5.99332]
[1777239999282,53.95,77886.84,0.0,0.96386,2e-05,5.98569]
[1777240003309,53.95,77899.07,0.0,0.96411,2e-05,5.9524]
[1777240004317,53.94,77917.33,0.0,0.96447,2e-05,5.90539]
[1777240005324,53.94,77929.77,0.0,0.96471,2e-05,5.87345]
[1777240006480,53.94,77920.05,0.0,0.96453,2e-05,5.89776]
[1777240008345,53.94,77919.58,0.0,0.96452,2e-05,5.89824]
[1777240013381,53.93,77917.65,0.0,0.9645,2e-05,5.90125]
[1777240018415,53.93,77917.92,0.0,0.96452,2e-05,5.89864]
[1777240020430,53.93,77923.82,0.0,0.96464,2e-05,5.8829]
[1777240021438,53.93,77925.29,0.0,0.96467,2e-05,5.87882]
[1777240026620,53.92,77927.57,0.0,0.96472,2e-05,5.87132]
[1777240032516,53.92,77923.29,0.0,0.96466,2e-05,5.88012]
[1777240037551,53.91,77929.28,0.0,0.96478,2e-05,5.86313]
[1777240040571,53.91,77932.54,0.0,0.96485,2e-05,5.85389]
[1777240045609,53.9,77928.42,0.0,0.96479,2e-05,5.86271]
[1777240050643,53.9,77925.66,0.0,0.96475,2e-05,5.86803]
[1777240055677,53.89,77925.24,0.0,0.96476,2e-05,5.86492]
[1777240060713,53.89,77925.68,0.0,0.96479,2e-05,5.86212]
[1777240065748,53.88,77926.09,0.0,0.96481,2e-05,5.85942]
[1777240070787,53.88,77925.76,0.0,0.96481,2e-05,5.85859]
[1777240075819,53.87,77925.86,0.0,0.96483,2e-05,5.85669]
[1777240076970,53.87,77934.2,0.0,0.96499,2e-05,5.83497]
[1777240079848,53.87,77943.08,0.0,0.96516,2e-05,5.812]
[1777240080856,53.87,77943.08,0.0,0.96516,2e-05,5.81174]
[1777240085890,53.86,77947.01,0.0,0.96525,2e-05,5.80036]
[1777240090926,53.86,77949.42,0.0,0.9653,2e-05,5.79312]
[1777240095961,53.86,77947.87,0.0,0.96528,2e-05,5.79584]
[1777240098980,53.86,77948.97,0.0,0.96531,2e-05,5.7924]
[1777240105023,53.85,77945.91,0.0,0.96526,2e-05,5.79878]
[1777240115094,53.85,77944.51,0.0,0.96526,2e-05,5.79775]
[1777240117250,53.85,77955.87,0.0,0.96548,2e-05,5.76886]
[1777240119121,53.84,77961.58,0.0,0.96559,2e-05,5.75428]
[1777240120128,53.84,77963.89,0.0,0.96563,2e-05,5.74839]
[1777240124156,53.84,77975.09,0.0,0.96584,2e-05,5.72006]
[1777240125162,53.84,77978.08,0.0,0.9659,2e-05,5.71256]
[1777240127320,53.84,77984.18,0.0,0.96601,2e-05,5.69732]
[1777240131205,53.84,77990.78,0.0,0.96614,2e-05,5.68085]
[1777240134225,53.84,77997.09,0.0,0.96625,2e-05,5.66522]
[1777240139260,53.84,77993.94,0.0,0.96619,2e-05,5.67312]
[1777240143289,53.84,77991.95,0.0,0.96616,2e-05,5.67805]
[1777240149330,53.84,77994.1,0.0,0.9662,2e-05,5.67268]
[1777240154366,53.84,77995.25,0.0,0.96622,2e-05,5.66978]
[1777240159401,53.84,77995.99,0.0,0.96623,2e-05,5.66787]
[1777240164436,53.84,77996.47,0.0,0.96624,2e-05,5.66653]
[1777240169473,53.84,77986.86,0.0,0.96607,2e-05,5.69014]
[1777240170486,53.84,77983.67,0.0,0.96601,2e-05,5.69798]
[1777240172495,53.84,77972.17,0.0,0.96581,2e-05,5.72395]
[1777240173524,53.84,77968.41,0.0,0.96574,2e-05,5.73319]
[1777240178558,53.84,77964.31,0.0,0.96567,2e-05,5.74269]
[1777240182586,53.84,77958.61,0.0,0.96557,2e-05,5.75631]
[1777240187741,53.83,77956.68,0.0,0.96554,2e-05,5.76026]
[1777240193662,53.83,77957.83,0.0,0.96556,2e-05,5.75679]
[1777240198699,53.83,77962.56,0.0,0.96565,2e-05,5.74513]
[1777240203732,53.83,77961.51,0.0,0.96564,2e-05,5.747]
[1777240208767,53.83,77957.53,0.0,0.96555,2e-05,5.75822]
[1777240213803,53.84,77954.37,0.0,0.96548,2e-05,5.7679]
[1777240218839,53.84,77952.72,0.0,0.96544,2e-05,5.77381]
[1777240223876,53.85,77953.74,0.0,0.96544,2e-05,5.77307]
[1777240227907,53.85,77959.18,0.0,0.96554,2e-05,5.75993]
[1777240229923,53.85,77972.22,0.0,0.96579,2e-05,5.72713]
[1777240230925,53.85,77981.36,0.0,0.96596,2e-05,5.70431]
[1777240231935,53.85,77983.75,0.0,0.96602,2e-05,5.6959]
[1777240236967,53.85,77987.41,0.0,0.96608,2e-05,5.68674]
[1777240242002,53.85,77989.6,0.0,0.96612,2e-05,5.68124]
[1777240247039,53.85,77989.06,0.0,0.96612,2e-05,5.6825]
[1777240252075,53.85,77989.07,0.0,0.96612,2e-05,5.68231]
[1777240255100,53.85,77983.36,0.0,0.96601,2e-05,5.69632]
[1777240260131,53.85,77979.63,0.0,0.96595,2e-05,5.70522]
[1777240265167,53.85,77974.67,0.0,0.96586,2e-05,5.71707]
[1777240270203,53.84,77970.36,0.0,0.96578,2e-05,5.72726]
[1777240275239,53.85,77968.35,0.0,0.96573,2e-05,5.73413]
[1777240280273,53.85,77967.88,0.0,0.96571,2e-05,5.73707]
[1777240286314,53.86,77967.62,0.0,0.96569,2e-05,5.73978]
[1777240292356,53.87,77967.32,0.0,0.96568,2e-05,5.74007]
[1777240297391,53.87,77962.37,0.0,0.96558,2e-05,5.75405]
[1777240302427,53.88,77960.54,0.0,0.96553,2e-05,5.76018]
[1777240308628,53.88,77958.0,0.0,0.96547,2e-05,5.76833]
[1777240316526,53.89,77955.14,0.0,0.9654,2e-05,5.77781]
[1777240318698,53.89,77941.72,0.0,0.96514,2e-05,5.81208]
[1777240319546,53.89,77941.72,0.0,0.96514,2e-05,5.81232]
[1777240321560,53.89,77932.55,0.0,0.96496,2e-05,5.83587]
[1777240322567,53.89,77930.92,0.0,0.96493,2e-05,5.84018]
[1777240327603,53.89,77927.0,0.0,0.96485,2e-05,5.85096]
[1777240332638,53.9,77926.37,0.0,0.96483,2e-05,5.85338]
[1777240336665,53.9,77938.19,0.0,0.96505,2e-05,5.82419]
[1777240337674,53.9,77943.44,0.0,0.96515,2e-05,5.81119]
[1777240341702,53.9,77945.2,0.0,0.96518,2e-05,5.80774]
[1777240346736,53.91,77947.5,0.0,0.96521,2e-05,5.8032]
[1777240351771,53.91,77952.14,0.0,0.9653,2e-05,5.79038]
[1777240357817,53.91,77950.03,0.0,0.96525,2e-05,5.7973]
[1777240364862,53.92,77948.06,0.0,0.9652,2e-05,5.8041]
[1777240369898,53.92,77946.79,0.0,0.96517,2e-05,5.80862]
[1777240379967,53.93,77949.43,0.0,0.9652,2e-05,5.8047]
[1777240385007,53.94,77950.91,0.0,0.96521,2e-05,5.80235]
[1777240389031,53.94,77956.19,0.0,0.96531,2e-05,5.7902]
[1777240394066,53.94,77959.78,0.0,0.96536,2e-05,5.78272]
[1777240399101,53.95,77953.96,0.0,0.96524,2e-05,5.79892]
[1777240402122,53.95,77949.09,0.0,0.96514,2e-05,5.81205]
[1777240406149,53.95,77946.63,0.0,0.96509,2e-05,5.8193]
[1777240411185,53.96,77944.74,0.0,0.96506,2e-05,5.82283]
[1777240416220,53.96,77925.65,0.0,0.96469,2e-05,5.87218]
[1777240417226,53.96,77918.37,0.0,0.96454,2e-05,5.89111]
[1777240418233,53.96,77916.82,0.0,0.96451,2e-05,5.89548]
[1777240422262,53.97,77912.68,0.0,0.96441,2e-05,5.90811]
[1777240427296,53.97,77912.21,0.0,0.96439,2e-05,5.91129]
[1777240432332,53.98,77913.88,0.0,0.96441,2e-05,5.90898]
[1777240437368,53.99,77914.04,0.0,0.9644,2e-05,5.91048]
[1777240442404,53.99,77915.47,0.0,0.96441,2e-05,5.90871]
[1777240447440,54.0,77915.93,0.0,0.96441,2e-05,5.90938]
[1777240452474,54.0,77917.63,0.0,0.96443,2e-05,5.90686]
[1777240457509,54.01,77905.98,0.0,0.96419,2e-05,5.93826]
[1777240458515,54.01,77902.97,0.0,0.96413,2e-05,5.94625]
[1777240462543,54.01,77896.8,0.0,0.964,2e-05,5.96315]
[1777240467578,54.01,77883.26,0.0,0.96373,2e-05,5.99909]
[1777240468586,54.01,77882.24,0.0,0.96371,2e-05,6.00189]
[1777240471607,54.02,77887.66,0.0,0.96382,2e-05,5.98603]
[1777240476641,54.02,77883.54,0.0,0.96373,2e-05,5.9976]
[1777240481677,54.02,77881.33,0.0,0.96368,2e-05,6.00421]
[1777240484709,54.02,77861.42,0.0,0.96329,2e-05,6.05589]
[1777240485742,54.02,77861.42,0.0,0.96329,2e-05,6.05598]
[1777240486723,54.02,77868.54,0.0,0.96343,2e-05,6.03737]
[1777240487730,54.02,77927.91,0.0,0.96458,2e-05,5.88559]
[1777240488752,54.02,77940.08,0.0,0.96481,2e-05,5.85519]
[1777240489903,54.02,78032.95,0.0,0.96654,2e-05,5.6245]
[1777240491808,54.02,78041.58,0.0,0.9667,2e-05,5.60336]
[1777240492819,54.02,78168.76,0.0,0.96894,2e-05,5.29835]
[1777240493785,54.07,78168.36,0.0,0.96883,2e-05,5.31432]
[1777240494794,54.1,78164.72,0.0,0.9687,2e-05,5.33192]
[1777240495803,54.1,78318.93,0.0,0.97126,2e-05,4.97731]
[1777240496815,54.1,78324.37,0.0,0.97135,2e-05,4.96525]
[1777240497822,54.1,78364.65,0.0,0.97198,2e-05,4.87712]
[1777240498834,54.11,78349.88,0.0,0.97174,2e-05,4.91082]
[1777240499999,54.11,78417.94,0.0,0.97279,2e-05,4.7624]
[1777240500862,54.11,78425.07,0.0,0.97289,2e-05,4.74836]
[1777240501856,54.11,78512.1,0.0,0.97418,1e-05,4.56338]
[1777240502875,54.15,78518.67,0.0,0.9742,1e-05,4.56056]
[1777240503877,54.15,78532.4,0.0,0.97439,1e-05,4.53331]
[1777240504882,54.16,78522.37,0.0,0.97424,1e-05,4.55545]
[1777240505964,54.19,78519.85,0.0,0.97413,1e-05,4.5718]
[1777240506931,54.19,78832.75,0.0,0.97836,1e-05,3.9493]
[1777240507929,54.2,78852.29,0.0,0.9786,1e-05,3.91409]
[1777240508935,54.26,78852.29,0.0,0.97847,1e-05,3.93298]
[1777240510102,54.32,78858.96,0.0,0.97846,1e-05,3.93615]
[1777240510949,54.38,78858.96,0.0,0.97835,1e-05,3.95332]
[1777240511957,54.44,78864.74,0.0,0.97831,1e-05,3.95966]
[1777240512964,54.5,78856.47,0.0,0.97809,1e-05,3.9924]
[1777240513975,54.56,78865.11,0.0,0.97809,1e-05,3.99334]
[1777240514978,54.62,78875.92,0.0,0.97811,1e-05,3.99021]
[1777240515985,54.68,78882.75,0.0,0.97809,1e-05,3.99455]
[1777240516992,54.73,78897.39,0.0,0.97816,1e-05,3.98425]
[1777240522028,55.03,78896.29,0.0,0.97758,1e-05,4.07222]
[1777240527063,55.33,78891.19,0.0,0.97695,1e-05,4.1683]
[1777240530257,55.5,78857.88,0.0,0.97619,1e-05,4.28294]
[1777240531093,55.55,78857.88,0.0,0.9761,1e-05,4.29602]
[1777240532109,55.6,78836.67,0.0,0.97572,1e-05,4.35178]
[1777240533107,55.65,78824.32,0.0,0.97546,1e-05,4.38972]
[1777240534120,55.65,78803.84,0.0,0.97518,1e-05,4.43039]
[1777240535130,55.69,78782.19,0.0,0.97479,1e-05,4.48763]
[1777240536137,55.73,78760.13,0.0,0.97441,1e-05,4.54313]
[1777240537152,55.73,78721.75,0.0,0.97386,1e-05,4.62222]
[1777240538155,55.73,78692.51,0.0,0.97344,1e-05,4.68323]
[1777240539157,55.74,78652.19,0.0,0.97284,1e-05,4.76812]
[1777240540329,55.74,78618.76,0.0,0.97234,1e-05,4.83939]
[1777240541175,55.74,78618.02,0.0,0.97233,2e-05,4.84135]
[1777240542179,55.74,78587.1,0.0,0.97186,2e-05,4.90728]
[1777240543186,55.74,78556.83,0.0,0.97139,2e-05,4.97346]
[1777240544197,55.74,78532.54,0.0,0.97101,2e-05,5.02634]
[1777240545213,55.74,78526.02,0.0,0.97091,2e-05,5.0406]
[1777240546230,55.75,78507.54,0.0,0.97061,2e-05,5.08272]
[1777240547238,55.75,78497.37,0.0,0.97045,2e-05,5.10516]
[1777240548232,55.75,78483.09,0.0,0.97021,2e-05,5.13812]
[1777240549239,55.75,78477.11,0.0,0.97012,2e-05,5.15141]
[1777240550238,55.75,78469.94,0.0,0.97,2e-05,5.16853]
[1777240551244,55.76,78461.08,0.0,0.96985,2e-05,5.18885]
[1777240552252,55.76,78442.14,0.0,0.96954,2e-05,5.23183]
[1777240553258,55.76,78434.06,0.0,0.9694,2e-05,5.25046]
[1777240554285,55.76,78427.88,0.0,0.9693,2e-05,5.26482]
[1777240555291,55.76,78408.29,0.0,0.96897,2e-05,5.3096]
[1777240556312,55.76,78396.22,0.0,0.96877,2e-05,5.33765]
[1777240558317,55.77,78383.08,0.0,0.96854,2e-05,5.36935]
[1777240559330,55.77,78374.45,0.0,0.96839,2e-05,5.38931]
[1777240561339,55.77,78380.83,0.0,0.9685,2e-05,5.37503]
[1777240562354,55.77,78367.32,0.0,0.96827,2e-05,5.40607]
[1777240563365,55.77,78367.32,0.0,0.96826,2e-05,5.40721]
[1777240565397,55.78,78381.03,0.0,0.96849,2e-05,5.37661]
[1777240566387,55.78,78440.23,0.0,0.96946,2e-05,5.24252]
[1777240567394,55.78,78469.34,0.0,0.96993,2e-05,5.17768]
[1777240568404,55.78,78450.2,0.0,0.96962,2e-05,5.22146]
[1777240569411,55.78,78441.39,0.0,0.96947,2e-05,5.24213]
[1777240570416,55.79,78436.37,0.0,0.96938,2e-05,5.25427]
[1777240572430,55.79,78455.71,0.0,0.96968,2e-05,5.21202]
[1777240573438,55.79,78468.27,0.0,0.96988,2e-05,5.1844]
[1777240574441,55.79,78474.38,0.0,0.96998,2e-05,5.17129]
[1777240575452,55.8,78480.05,0.0,0.97007,2e-05,5.15921]
[1777240576459,55.8,78485.86,0.0,0.97015,2e-05,5.14686]
[1777240577471,55.8,78487.56,0.0,0.97017,2e-05,5.14427]
[1777240580666,55.8,78501.66,0.0,0.97039,2e-05,5.11421]
[1777240581563,55.81,78501.66,0.0,0.97039,2e-05,5.11483]
[1777240582513,55.81,78517.31,0.0,0.97063,2e-05,5.08095]
[1777240583525,55.81,78544.91,0.0,0.97106,2e-05,5.0212]
[1777240584526,55.81,78583.73,0.0,0.97165,2e-05,4.93786]
[1777240585536,55.82,78592.12,0.0,0.97177,2e-05,4.92074]
[1777240586553,55.82,78609.18,0.0,0.97203,2e-05,4.88463]
[1777240587555,55.82,78640.93,0.0,0.9725,1e-05,4.81764]
[1777240588564,55.82,78650.09,0.0,0.97263,1e-05,4.79955]
[1777240589567,55.82,78674.06,0.0,0.97298,1e-05,4.74921]
[1777240590752,55.85,78727.84,0.0,0.9737,1e-05,4.6464]
[1777240592587,55.86,78738.63,0.0,0.97386,1e-05,4.62389]
[1777240593606,55.86,78748.82,0.0,0.974,1e-05,4.60304]
[1777240594613,55.86,78754.51,0.0,0.97407,1e-05,4.59339]
[1777240595633,55.87,78764.43,0.0,0.9742,1e-05,4.57421]
[1777240597648,55.87,78745.06,0.0,0.97392,1e-05,4.61473]
[1777240598649,55.87,78684.01,0.0,0.97303,1e-05,4.74205]
[1777240599657,55.91,78638.21,0.0,0.97227,1e-05,4.85009]
[1777240600826,55.91,78577.02,0.0,0.97134,2e-05,4.98178]
[1777240601668,55.92,78577.02,0.0,0.97133,2e-05,4.98251]
[1777240602675,55.92,78566.28,0.0,0.97116,2e-05,5.0066]
[1777240603686,55.92,78555.2,0.0,0.97099,2e-05,5.03147]
[1777240604691,55.92,78542.2,0.0,0.97078,2e-05,5.06057]
[1777240605699,55.92,78551.63,0.0,0.97093,2e-05,5.03997]
[1777240606706,55.93,78566.8,0.0,0.97115,2e-05,5.0085]
[1777240607709,55.93,78547.94,0.0,0.97085,2e-05,5.05031]
[1777240608716,55.93,78561.94,0.0,0.97106,2e-05,5.02057]
[1777240609723,55.94,78554.4,0.0,0.97094,2e-05,5.03775]
[1777240610896,55.94,78589.0,0.0,0.97148,2e-05,4.96272]
[1777240611743,55.94,78589.0,0.0,0.97146,2e-05,4.96462]
[1777240613759,55.95,78595.48,0.0,0.97155,2e-05,4.95243]
[1777240614767,55.95,78560.08,0.0,0.971,2e-05,5.02987]
[1777240615788,55.95,78560.08,0.0,0.97099,2e-05,5.03064]
[1777240617788,55.96,78550.55,0.0,0.97083,2e-05,5.05291]
[1777240618795,55.96,78537.23,0.0,0.97062,2e-05,5.08274]
[1777240620809,55.96,78516.41,0.0,0.97028,2e-05,5.12984]
[1777240622822,55.97,78508.26,0.0,0.97015,2e-05,5.14902]
[1777240623830,55.97,78534.48,0.0,0.97056,2e-05,5.09185]
[1777240624837,55.97,78573.73,0.0,0.97116,2e-05,5.00698]
[1777240625844,55.98,78591.64,0.0,0.97143,2e-05,4.96911]
[1777240626851,55.98,78599.07,0.0,0.97154,2e-05,4.95398]
[1777240627916,55.98,78608.86,0.0,0.97168,2e-05,4.93386]
[1777240628878,55.98,78617.05,0.0,0.9718,2e-05,4.91726]
[1777240629883,55.99,78573.76,0.0,0.97113,2e-05,5.01134]
[1777240634918,56.0,78575.53,0.0,0.97113,2e-05,5.01146]
[1777240635924,56.0,78556.21,0.0,0.97083,2e-05,5.05422]
[1777240636932,56.0,78568.01,0.0,0.97101,2e-05,5.02927]
[1777240638945,56.01,78535.64,0.0,0.97049,2e-05,5.10144]
[1777240639951,56.01,78556.86,0.0,0.97082,2e-05,5.05569]
[1777240641108,56.01,78511.6,0.0,0.9701,2e-05,5.15582]
[1777240641971,56.01,78511.6,0.0,0.9701,2e-05,5.15638]
[1777240642979,56.02,78518.12,0.0,0.9702,2e-05,5.14254]
[1777240647006,56.02,78526.68,0.0,0.97032,2e-05,5.12596]
[1777240648015,56.03,78522.72,0.0,0.97025,2e-05,5.1353]
[1777240649023,56.03,78514.65,0.0,0.97012,2e-05,5.15373]
[1777240650032,56.03,78507.69,0.0,0.97,2e-05,5.1697]
[1777240651182,56.03,78508.52,0.0,0.97002,2e-05,5.16606]
[1777240655066,56.04,78497.93,0.0,0.96984,2e-05,5.1917]
[1777240656073,56.04,78494.58,0.0,0.96978,2e-05,5.19965]
[1777240657084,56.04,78485.36,0.0,0.96963,2e-05,5.2207]
[1777240658089,56.04,78482.19,0.0,0.96957,2e-05,5.22823]
[1777240659094,56.04,78465.92,0.0,0.96931,2e-05,5.26514]
[1777240660102,56.04,78462.76,0.0,0.96925,2e-05,5.27261]
[1777240661252,56.05,78449.58,0.0,0.96904,2e-05,5.30267]
[1777240662120,56.05,78427.78,0.0,0.96867,2e-05,5.35242]
[1777240663123,56.05,78427.78,0.0,0.96867,2e-05,5.35271]
[1777240664129,56.05,78417.32,0.0,0.9685,2e-05,5.37675]
[1777240665188,56.05,78418.99,0.0,0.96852,2e-05,5.37311]
[1777240667152,56.05,78410.27,0.0,0.96838,2e-05,5.39334]
[1777240668160,56.05,78392.67,0.0,0.96808,2e-05,5.43383]
[1777240669165,56.05,78390.67,0.0,0.96804,2e-05,5.43849]
[1777240673196,56.05,78398.04,0.0,0.96816,2e-05,5.42222]
[1777240674204,56.05,78414.82,0.0,0.96844,2e-05,5.3839]
[1777240675216,56.05,78424.93,0.0,0.96861,2e-05,5.361]
[1777240676218,56.05,78430.98,0.0,0.96871,2e-05,5.34745]
[1777240677227,56.05,78431.7,0.0,0.96872,2e-05,5.34604]
[1777240680250,56.06,78424.87,0.0,0.9686,2e-05,5.36225]
[1777240681412,56.06,78417.77,0.0,0.96848,2e-05,5.37864]
[1777240683267,56.06,78412.08,0.0,0.96839,2e-05,5.392]
[1777240684273,56.06,78409.22,0.0,0.96834,2e-05,5.3987]
[1777240686288,56.06,78414.38,0.0,0.96842,2e-05,5.38718]
[1777240687296,56.06,78417.67,0.0,0.96847,2e-05,5.37983]
[1777240688302,56.06,78425.39,0.0,0.9686,2e-05,5.3624]
[1777240689309,56.06,78430.44,0.0,0.96868,2e-05,5.35111]
[1777240691482,56.06,78434.47,0.0,0.96875,2e-05,5.34241]
[1777240695352,56.07,78438.19,0.0,0.9688,2e-05,5.33493]
[1777240698374,56.07,78432.07,0.0,0.9687,2e-05,5.34957]
[1777240700389,56.07,78416.41,0.0,0.96843,2e-05,5.38572]
[1777240701552,56.07,78418.34,0.0,0.96846,2e-05,5.38149]
[1777240704417,56.07,78424.24,0.0,0.96856,2e-05,5.36857]
[1777240707439,56.07,78429.83,0.0,0.96865,2e-05,5.35646]
[1777240709452,56.07,78424.49,0.0,0.96855,2e-05,5.36906]
[1777240711466,56.08,78420.48,0.0,0.9685,2e-05,5.37622]
[1777240715493,56.08,78414.61,0.0,0.96839,2e-05,5.39036]
[1777240716501,56.08,78396.45,0.0,0.96809,2e-05,5.43213]
[1777240718526,56.08,78382.42,0.0,0.96785,2e-05,5.46469]
[1777240719528,56.08,78354.49,0.0,0.96737,2e-05,5.52985]
[1777240720536,56.08,78347.13,0.0,0.96724,2e-05,5.54733]
[1777240721542,56.08,78352.18,0.0,0.96733,2e-05,5.53587]
[1777240724563,56.09,78370.15,0.0,0.96763,2e-05,5.49507]
[1777240725570,56.09,78381.8,0.0,0.96782,2e-05,5.46853]
[1777240726578,56.09,78382.93,0.0,0.96784,2e-05,5.46636]
[1777240728591,56.09,78373.97,0.0,0.96768,2e-05,5.48792]
[1777240729600,56.09,78368.12,0.0,0.96758,2e-05,5.50186]
[1777240730606,56.09,78351.33,0.0,0.96729,2e-05,5.54125]
[1777240731613,56.09,78352.44,0.0,0.9673,2e-05,5.53897]
[1777240732620,56.1,78345.04,0.0,0.96717,2e-05,5.55654]
[1777240733634,56.1,78344.93,0.0,0.96717,2e-05,5.55708]
[1777240734634,56.1,78339.78,0.0,0.96708,2e-05,5.5694]
[1777240737659,56.1,78354.17,0.0,0.96732,2e-05,5.53663]
[1777240738666,56.1,78359.16,0.0,0.96741,2e-05,5.52535]
[1777240740682,56.1,78351.23,0.0,0.96726,2e-05,5.54449]
[1777240741853,56.1,78351.05,0.0,0.96726,2e-05,5.54553]
[1777240747732,56.11,78348.5,0.0,0.9672,2e-05,5.55338]
[1777240752766,56.12,78349.27,0.0,0.9672,2e-05,5.55317]
[1777240753777,56.12,78357.89,0.0,0.96735,2e-05,5.53345]
[1777240754791,56.12,78364.51,0.0,0.96746,2e-05,5.51806]
[1777240755799,56.12,78376.8,0.0,0.96767,2e-05,5.48996]
[1777240756802,56.12,78397.23,0.0,0.96801,2e-05,5.44376]
[1777240761994,56.12,78393.54,0.0,0.96794,2e-05,5.45312]
[1777240763851,56.12,78387.0,0.0,0.96783,2e-05,5.46831]
[1777240765865,56.12,78375.47,0.0,0.96763,2e-05,5.4954]
[1777240768886,56.13,78386.32,0.0,0.96781,2e-05,5.47076]
[1777240773920,56.13,78387.65,0.0,0.96784,2e-05,5.46544]
[1777240778956,56.13,78385.88,0.0,0.96781,2e-05,5.46964]
[1777240780970,56.13,78395.97,0.0,0.96798,2e-05,5.44646]
[1777240786005,56.13,78398.26,0.0,0.96802,2e-05,5.44144]
[1777240790035,56.13,78403.54,0.0,0.96811,2e-05,5.42956]
[1777240794064,56.13,78418.7,0.0,0.96836,2e-05,5.39517]
[1777240795070,56.13,78423.82,0.0,0.96844,2e-05,5.38363]
[1777240796078,56.13,78413.99,0.0,0.96828,2e-05,5.40619]
[1777240797085,56.13,78408.42,0.0,0.96818,2e-05,5.41902]
[1777240798092,56.13,78400.85,0.0,0.96806,2e-05,5.43644]
[1777240800109,56.13,78411.94,0.0,0.96824,2e-05,5.41118]
[1777240802277,56.13,78363.62,0.0,0.96742,2e-05,5.52268]
[1777240803129,56.13,78363.62,0.0,0.96742,2e-05,5.52258]
[1777240805149,56.13,78357.08,0.0,0.96731,2e-05,5.53798]
[1777240809172,56.13,78367.91,0.0,0.9675,2e-05,5.51244]
[1777240812347,56.13,78391.45,0.0,0.9679,2e-05,5.45783]
[1777240813199,56.13,78391.45,0.0,0.9679,2e-05,5.45781]
[1777240814211,56.13,78406.66,0.0,0.96816,2e-05,5.42288]
[1777240815218,56.13,78418.12,0.0,0.96835,2e-05,5.39674]
[1777240817230,56.13,78441.39,0.0,0.96873,2e-05,5.34404]
[1777240818240,56.13,78446.0,0.0,0.96881,2e-05,5.33381]
[1777240819243,56.13,78463.02,0.0,0.96908,2e-05,5.29559]
[1777240820254,56.13,78478.41,0.0,0.96933,2e-05,5.2613]
[1777240821259,56.13,78482.1,0.0,0.96939,2e-05,5.25339]
[1777240822430,56.14,78509.6,0.0,0.96983,2e-05,5.19243]
[1777240823279,56.14,78509.6,0.0,0.96983,2e-05,5.19286]
[1777240824284,56.14,78483.86,0.0,0.96941,2e-05,5.25074]
[1777240825310,56.14,78461.07,0.0,0.96904,2e-05,5.30227]
[1777240826327,56.14,78433.17,0.0,0.96857,2e-05,5.36576]
[1777240827324,56.14,78423.1,0.0,0.9684,2e-05,5.38936]
[1777240828334,56.14,78432.23,0.0,0.96855,2e-05,5.36871]
[1777240829338,56.14,78438.51,0.0,0.96866,2e-05,5.35462]
[1777240830345,56.14,78443.27,0.0,0.96873,2e-05,5.34403]
[1777240834375,56.15,78439.85,0.0,0.96868,2e-05,5.35032]
[1777240836389,56.15,78433.08,0.0,0.96857,2e-05,5.36615]
[1777240837395,56.15,78401.59,0.0,0.96804,2e-05,5.43831]
[1777240839409,56.16,78392.45,0.0,0.96787,2e-05,5.46136]
[1777240840416,56.16,78389.88,0.0,0.96783,2e-05,5.46732]
[1777240841425,56.16,78415.82,0.0,0.96826,2e-05,5.40779]
[1777240842568,56.16,78405.6,0.0,0.96809,2e-05,5.43132]
[1777240844444,56.16,78400.01,0.0,0.968,2e-05,5.44438]
[1777240846459,56.16,78396.84,0.0,0.96794,2e-05,5.4518]
[1777240850486,56.16,78391.25,0.0,0.96784,2e-05,5.4649]
[1777240854514,56.16,78397.41,0.0,0.96795,2e-05,5.45088]
[1777240855522,56.16,78408.11,0.0,0.96813,2e-05,5.42638]
[1777240856529,56.16,78416.4,0.0,0.96827,2e-05,5.4075]
[1777240857536,56.16,78416.93,0.0,0.96827,2e-05,5.40643]
[1777240858544,56.16,78435.91,0.0,0.96859,2e-05,5.3633]
[1777240859550,56.16,78435.91,0.0,0.96859,2e-05,5.36349]
[1777240860569,56.16,78450.21,0.0,0.96882,2e-05,5.33127]
[1777240861566,56.16,78466.55,0.0,0.96909,2e-05,5.29465]
[1777240862719,56.16,78452.66,0.0,0.96886,2e-05,5.32633]
[1777240864587,56.17,78455.9,0.0,0.96891,2e-05,5.3196]
[1777240865594,56.17,78468.74,0.0,0.96912,2e-05,5.29093]
[1777240866603,56.17,78470.99,0.0,0.96915,2e-05,5.28619]
[1777240868617,56.17,78465.13,0.0,0.96905,2e-05,5.30002]
[1777240869622,56.17,78470.62,0.0,0.96914,2e-05,5.28796]
[1777240870628,56.17,78461.61,0.0,0.96899,2e-05,5.30857]
[1777240871636,56.17,78459.51,0.0,0.96895,2e-05,5.31358]
[1777240873649,56.17,78453.66,0.0,0.96885,2e-05,5.32732]
[1777240875664,56.17,78450.33,0.0,0.96879,2e-05,5.33531]
[1777240878694,56.18,78534.46,0.0,0.97015,2e-05,5.14774]
[1777240879708,56.18,78544.47,0.0,0.9703,2e-05,5.12711]
[1777240880715,56.18,78541.2,0.0,0.97025,2e-05,5.13487]
[1777240882724,56.19,78538.34,0.0,0.97019,2e-05,5.14281]
[1777240887760,56.19,78534.82,0.0,0.97012,2e-05,5.15269]
[1777240888768,56.2,78520.61,0.0,0.96989,2e-05,5.18463]
[1777240889778,56.2,78502.97,0.0,0.9696,2e-05,5.2243]
[1777240890785,56.2,78476.15,0.0,0.96916,2e-05,5.28501]
[1777240895817,56.2,78480.39,0.0,0.96923,2e-05,5.27467]
[1777240896827,56.21,78487.59,0.0,0.96935,2e-05,5.25888]
[1777240901863,56.21,78488.82,0.0,0.96935,2e-05,5.25786]
[1777240904888,56.21,78497.7,0.0,0.96949,2e-05,5.23911]
[1777240909926,56.22,78497.42,0.0,0.96947,2e-05,5.24168]
[1777240910933,56.22,78506.56,0.0,0.96962,2e-05,5.22172]
[1777240913104,56.22,78501.5,0.0,0.96953,2e-05,5.23383]
[1777240915977,56.23,78524.42,0.0,0.96989,2e-05,5.18421]
[1777240918030,56.23,78535.06,0.0,0.97005,2e-05,5.16172]
[1777240919035,56.23,78551.95,0.0,0.97032,2e-05,5.12453]
[1777240920043,56.24,78571.01,0.0,0.97061,2e-05,5.08404]
[1777240921089,56.24,78563.69,0.0,0.97049,2e-05,5.10004]
[1777240922070,56.24,78568.02,0.0,0.97056,2e-05,5.0912]
[1777240923197,56.24,78539.85,0.0,0.97011,2e-05,5.15304]
[1777240924152,56.24,78539.85,0.0,0.97011,2e-05,5.15424]
[1777240925129,56.24,78528.73,0.0,0.96993,2e-05,5.1788]
[1777240926097,56.25,78504.66,0.0,0.96954,2e-05,5.23327]
[1777240927104,56.25,78507.25,0.0,0.96957,2e-05,5.22828]
[1777240928111,56.25,78521.86,0.0,0.9698,2e-05,5.19625]
[1777240929118,56.25,78534.32,0.0,0.97,2e-05,5.16917]
[1777240934156,56.26,78536.0,0.0,0.97001,2e-05,5.16744]
[1777240935163,56.26,78557.24,0.0,0.97034,2e-05,5.12175]
[1777240936170,56.26,78567.79,0.0,0.9705,2e-05,5.09925]
[1777240938186,56.27,78558.28,0.0,0.97034,2e-05,5.12126]
[1777240939191,56.27,78553.13,0.0,0.97026,2e-05,5.13311]
[1777240940199,56.27,78546.93,0.0,0.97016,2e-05,5.14726]
[1777240942213,56.27,78556.18,0.0,0.9703,2e-05,5.12799]
[1777240943364,56.27,78561.69,0.0,0.97038,2e-05,5.11646]
[1777240949262,56.29,78559.06,0.0,0.97031,2e-05,5.1256]
[1777240951281,56.29,78549.36,0.0,0.97017,2e-05,5.14563]
[1777240952287,56.29,78541.04,0.0,0.97003,2e-05,5.16443]
[1777240953434,56.29,78535.03,0.0,0.96993,2e-05,5.17815]
[1777240957323,56.3,78529.85,0.0,0.96984,2e-05,5.19135]
[1777240958330,56.3,78520.66,0.0,0.96969,2e-05,5.21212]
[1777240960344,56.3,78510.19,0.0,0.96951,2e-05,5.23613]
[1777240965379,56.31,78507.22,0.0,0.96945,2e-05,5.24451]
[1777240967393,56.31,78501.5,0.0,0.96936,2e-05,5.25794]
[1777240971420,56.31,78494.86,0.0,0.96924,2e-05,5.27407]
[1777240976467,56.32,78500.37,0.0,0.96932,2e-05,5.26326]
[1777240979477,56.32,78495.11,0.0,0.96923,2e-05,5.27598]
[1777240980484,56.32,78490.01,0.0,0.96914,2e-05,5.28769]
[1777240982502,56.32,78500.1,0.0,0.9693,2e-05,5.26567]
[1777240987541,56.33,78499.17,0.0,0.96928,2e-05,5.26932]
[1777240988543,56.33,78493.29,0.0,0.96918,2e-05,5.28276]
[1777240989549,56.33,78487.58,0.0,0.96908,2e-05,5.29582]
[1777240990558,56.33,78480.17,0.0,0.96896,2e-05,5.3127]
[1777240991564,56.33,78470.25,0.0,0.9688,2e-05,5.33525]
[1777240993737,56.33,78455.26,0.0,0.96855,2e-05,5.36946]
[1777240997606,56.33,78461.92,0.0,0.96865,2e-05,5.35489]
[1777241002641,56.34,78450.81,0.0,0.96846,2e-05,5.38085]
[1777241003807,56.34,78446.92,0.0,0.9684,2e-05,5.3898]
[1777241005662,56.34,78441.09,0.0,0.9683,2e-05,5.40324]
[1777241006669,56.34,78429.74,0.0,0.96811,2e-05,5.42917]
[1777241010696,56.34,78417.9,0.0,0.96791,2e-05,5.45633]
[1777241011705,56.34,78407.25,0.0,0.96775,2e-05,5.47833]
[1777241013882,56.34,78394.98,0.0,0.96754,2e-05,5.50644]
[1777241014726,56.34,78394.98,0.0,0.96754,2e-05,5.50633]
[1777241015732,56.33,78388.24,0.0,0.96743,2e-05,5.52177]
[1777241018760,56.33,78398.47,0.0,0.9676,2e-05,5.49778]
[1777241021778,56.33,78391.88,0.0,0.96749,2e-05,5.51266]
[1777241026816,56.33,78390.99,0.0,0.96748,2e-05,5.5141]
[1777241029840,56.33,78397.01,0.0,0.96759,2e-05,5.49984]
[1777241034021,56.33,78389.85,0.0,0.96747,2e-05,5.51601]
[1777241035880,56.33,78388.0,0.0,0.96744,2e-05,5.52006]
[1777241040915,56.33,78382.81,0.0,0.96735,2e-05,5.53143]
[1777241043937,56.32,78369.76,0.0,0.96713,2e-05,5.5613]
[1777241044944,56.33,78368.48,0.0,0.96711,2e-05,5.5645]
[1777241049982,56.32,78367.98,0.0,0.96711,2e-05,5.56466]
[1777241051996,56.32,78362.2,0.0,0.96701,2e-05,5.57812]
[1777241054006,56.32,78369.78,0.0,0.96714,2e-05,5.56003]
[1777241055015,56.32,78378.08,0.0,0.96729,2e-05,5.54056]
[1777241056034,56.32,78376.97,0.0,0.96727,2e-05,5.54298]
[1777241061107,56.32,78374.27,0.0,0.96723,2e-05,5.54841]
[1777241067107,56.32,78358.35,0.0,0.96696,2e-05,5.58484]
[1777241068113,56.32,78356.4,0.0,0.96692,2e-05,5.58957]
[1777241071133,56.32,78364.13,0.0,0.96707,2e-05,5.56902]
[1777241076169,56.31,78365.88,0.0,0.96711,2e-05,5.56393]
[1777241078193,56.31,78372.81,0.0,0.96723,2e-05,5.54763]
[1777241079195,56.31,78383.89,0.0,0.96742,2e-05,5.52165]
[1777241080202,56.31,78392.57,0.0,0.96757,2e-05,5.5015]
[1777241085237,56.31,78393.97,0.0,0.9676,2e-05,5.49784]
[1777241090272,56.31,78389.93,0.0,0.96753,2e-05,5.5067]
[1777241095307,56.31,78394.27,0.0,0.96761,2e-05,5.49625]
[1777241100344,56.31,78403.31,0.0,0.96776,2e-05,5.47504]
[1777241102360,56.31,78419.51,0.0,0.96804,2e-05,5.4378]
[1777241103363,56.31,78405.32,0.0,0.9678,2e-05,5.47032]
[1777241104533,56.3,78392.09,0.0,0.96757,2e-05,5.50071]
[1777241106385,56.3,78396.82,0.0,0.96766,2e-05,5.48961]
[1777241111428,56.3,78395.87,0.0,0.96764,2e-05,5.49146]
[1777241114677,56.3,78413.6,0.0,0.96794,2e-05,5.45042]
[1777241119484,56.3,78419.04,0.0,0.96804,2e-05,5.43793]
[1777241120488,56.3,78424.7,0.0,0.96813,2e-05,5.42503]
[1777241121496,56.3,78430.05,0.0,0.96822,2e-05,5.41287]
[1777241124747,56.3,78433.89,0.0,0.96828,2e-05,5.40436]
[1777241127537,56.3,78440.61,0.0,0.96839,2e-05,5.38935]
[1777241130558,56.31,78435.24,0.0,0.9683,2e-05,5.40189]
[1777241135593,56.31,78431.96,0.0,0.96825,2e-05,5.40743]
[1777241140628,56.31,78430.75,0.0,0.96823,2e-05,5.41067]
[1777241145667,56.31,78430.18,0.0,0.96822,2e-05,5.41245]
[1777241146671,56.31,78448.72,0.0,0.96853,2e-05,5.37042]
[1777241147677,56.31,78456.45,0.0,0.96865,2e-05,5.35309]
[1777241152713,56.31,78461.49,0.0,0.96873,2e-05,5.34271]
[1777241157748,56.32,78466.18,0.0,0.9688,2e-05,5.33317]
[1777241161775,56.32,78483.22,0.0,0.96907,2e-05,5.29563]
[1777241163790,56.32,78490.94,0.0,0.96919,2e-05,5.27892]
[1777241168825,56.33,78493.38,0.0,0.96922,2e-05,5.27506]
[1777241173862,56.33,78482.3,0.0,0.96903,2e-05,5.30154]
[1777241178895,56.34,78476.3,0.0,0.96892,2e-05,5.31644]
[1777241181916,56.34,78483.71,0.0,0.96904,2e-05,5.30054]
[1777241183930,56.34,78489.89,0.0,0.96913,2e-05,5.28726]
[1777241188965,56.35,78485.93,0.0,0.96906,2e-05,5.29758]
[1777241192992,56.35,78477.2,0.0,0.96892,2e-05,5.31595]
[1777241193999,56.35,78474.93,0.0,0.96888,2e-05,5.32131]
[1777241199043,56.35,78473.62,0.0,0.96885,2e-05,5.32541]
[1777241201051,56.35,78464.56,0.0,0.9687,2e-05,5.34628]
[1777241203065,56.36,78451.33,0.0,0.96848,2e-05,5.3766]
[1777241204072,56.36,78453.41,0.0,0.96851,2e-05,5.37201]
[1777241209108,56.36,78453.4,0.0,0.96851,2e-05,5.37268]
[1777241214142,56.36,78446.17,0.0,0.96838,2e-05,5.3897]
[1777241216156,56.36,78443.11,0.0,0.96833,2e-05,5.39684]
[1777241218170,56.36,78449.26,0.0,0.96843,2e-05,5.38304]
[1777241223205,56.36,78453.09,0.0,0.96849,2e-05,5.37485]
[1777241225219,56.36,78466.72,0.0,0.96872,2e-05,5.34423]
[1777241226226,56.36,78473.61,0.0,0.96883,2e-05,5.32884]
[1777241227244,56.36,78472.4,0.0,0.96881,2e-05,5.33176]
[1777241229247,56.37,78482.32,0.0,0.96897,2e-05,5.30981]
[1777241230255,56.37,78483.46,0.0,0.96898,2e-05,5.30748]
[1777241235290,56.37,78481.27,0.0,0.96894,2e-05,5.31356]
[1777241239340,56.37,78459.76,0.0,0.96858,2e-05,5.36301]
[1777241240345,56.37,78445.28,0.0,0.96834,2e-05,5.39603]
[1777241241351,56.37,78438.85,0.0,0.96823,2e-05,5.41082]
[1777241245626,56.37,78433.56,0.0,0.96814,2e-05,5.4231]
[1777241251425,56.38,78433.25,0.0,0.96815,2e-05,5.42168]
[1777241255712,56.38,78409.29,0.0,0.96774,2e-05,5.47674]
[1777241256461,56.38,78409.29,0.0,0.96774,2e-05,5.4767]
[1777241258474,56.38,78402.89,0.0,0.96763,2e-05,5.49132]
[1777241260515,56.37,78444.31,0.0,0.96833,2e-05,5.39641]
[1777241261511,56.37,78444.31,0.0,0.96833,2e-05,5.39623]
[1777241262517,56.38,78469.56,0.0,0.96875,2e-05,5.3392]
[1777241263524,56.38,78478.86,0.0,0.9689,2e-05,5.31846]
[1777241267551,56.38,78483.51,0.0,0.96897,2e-05,5.30894]
[1777241270572,56.38,78492.06,0.0,0.9691,2e-05,5.29051]
[1777241275884,56.39,78487.55,0.0,0.96902,2e-05,5.30197]
[1777241278629,56.39,78483.94,0.0,0.96896,2e-05,5.31084]
[1777241279636,56.39,78474.73,0.0,0.9688,2e-05,5.33178]
[1777241284670,56.39,78476.85,0.0,0.96883,2e-05,5.32803]
[1777241285953,56.39,78482.33,0.0,0.96892,2e-05,5.31592]
[1777241291720,56.4,78480.51,0.0,0.96888,2e-05,5.32135]
[1777241293733,56.4,78498.79,0.0,0.96918,2e-05,5.28081]
[1777241296034,56.4,78509.09,0.0,0.96934,2e-05,5.2584]
[1777241301792,56.41,78507.23,0.0,0.96929,2e-05,5.26447]
[1777241306827,56.41,78504.1,0.0,0.96923,2e-05,5.27305]
[1777241311871,56.42,78502.3,0.0,0.9692,2e-05,5.2763]
[1777241312874,56.42,78507.29,0.0,0.96928,2e-05,5.26549]
[1777241313881,56.42,78530.79,0.0,0.96966,2e-05,5.21362]
[1777241314888,56.42,78525.52,0.0,0.96957,2e-05,5.22573]
[1777241319923,56.43,78526.32,0.0,0.96957,2e-05,5.22593]
[1777241321937,56.43,78541.19,0.0,0.9698,2e-05,5.19384]
[1777241322946,56.43,78549.42,0.0,0.96993,2e-05,5.17615]
[1777241324958,56.43,78543.65,0.0,0.96983,2e-05,5.18982]
[1777241329998,56.44,78540.14,0.0,0.96976,2e-05,5.19978]
[1777241335034,56.45,78537.88,0.0,0.96971,2e-05,5.20694]
[1777241340068,56.45,78538.04,0.0,0.9697,2e-05,5.20869]
[1777241345103,56.46,78542.62,0.0,0.96976,2e-05,5.20066]
[1777241350144,56.47,78540.83,0.0,0.96971,2e-05,5.20677]
[1777241351146,56.47,78550.16,0.0,0.96986,2e-05,5.18661]
[1777241352152,56.47,78556.11,0.0,0.96995,2e-05,5.17397]
[1777241356460,56.48,78563.92,0.0,0.97006,2e-05,5.15866]
[1777241358195,56.48,78559.97,0.0,0.96999,2e-05,5.16832]
[1777241359210,56.48,78550.74,0.0,0.96984,2e-05,5.18914]
[1777241360221,56.48,78547.84,0.0,0.96979,2e-05,5.19599]
[1777241362226,56.48,78558.62,0.0,0.96996,2e-05,5.17309]
[1777241363234,56.49,78564.78,0.0,0.97005,2e-05,5.16001]
[1777241367262,56.49,78558.93,0.0,0.96994,2e-05,5.1748]
[1777241368269,56.49,78552.39,0.0,0.96984,2e-05,5.18967]
[1777241369275,56.5,78552.16,0.0,0.96983,2e-05,5.19062]
[1777241373310,56.5,78558.8,0.0,0.96994,2e-05,5.17537]
[1777241374312,56.5,78555.51,0.0,0.96988,2e-05,5.18307]
[1777241375319,56.5,78549.57,0.0,0.96978,2e-05,5.19662]
[1777241376326,56.51,78543.73,0.0,0.96969,2e-05,5.20995]
[1777241378339,56.51,78541.34,0.0,0.96964,2e-05,5.21603]
[1777241381371,56.51,78534.67,0.0,0.96953,2e-05,5.23195]
[1777241383392,56.51,78519.13,0.0,0.96927,2e-05,5.26722]
[1777241385404,56.52,78511.82,0.0,0.96915,2e-05,5.28416]
[1777241386411,56.52,78515.78,0.0,0.96921,2e-05,5.27559]
[1777241388422,56.52,78519.81,0.0,0.96927,2e-05,5.26717]
[1777241393463,56.52,78522.59,0.0,0.96931,2e-05,5.26245]
[1777241396479,56.53,78528.84,0.0,0.9694,2e-05,5.24942]
[1777241398494,56.53,78536.31,0.0,0.96952,2e-05,5.23345]
[1777241399501,56.53,78530.9,0.0,0.96943,2e-05,5.2458]
[1777241401514,56.53,78528.93,0.0,0.96939,2e-05,5.2508]
[1777241403532,56.53,78518.13,0.0,0.96921,2e-05,5.27545]
[1777241404540,56.53,78514.21,0.0,0.96915,2e-05,5.28446]
[1777241406554,56.54,78527.18,0.0,0.96935,2e-05,5.25633]
[1777241411591,56.54,78530.62,0.0,0.9694,2e-05,5.24984]
[1777241416883,56.54,78524.09,0.0,0.96928,2e-05,5.26615]
[1777241418649,56.55,78521.76,0.0,0.96924,2e-05,5.27187]
[1777241423691,56.55,78516.06,0.0,0.96914,2e-05,5.28559]
[1777241425697,56.55,78508.6,0.0,0.96902,2e-05,5.30294]
[1777241426954,56.55,78496.39,0.0,0.96882,2e-05,5.33052]
[1777241427710,56.55,78496.39,0.0,0.96881,2e-05,5.33069]
[1777241432748,56.56,78484.47,0.0,0.96863,2e-05,5.35587]
[1777241437781,56.56,78481.51,0.0,0.96857,2e-05,5.36309]
[1777241442816,56.56,78483.84,0.0,0.96861,2e-05,5.35841]
[1777241444829,56.56,78472.64,0.0,0.96842,2e-05,5.38391]
[1777241447095,56.56,78477.99,0.0,0.96851,2e-05,5.37197]
[1777241448857,56.56,78478.52,0.0,0.96852,2e-05,5.37096]
[1777241453892,56.56,78477.34,0.0,0.96849,2e-05,5.37414]
[1777241457165,56.56,78486.14,0.0,0.96864,2e-05,5.35459]
[1777241459936,56.56,78487.69,0.0,0.96866,2e-05,5.35151]
[1777241464970,56.57,78487.73,0.0,0.96865,2e-05,5.35214]
[1777241470009,56.57,78485.54,0.0,0.96861,2e-05,5.35778]
[1777241474034,56.57,78491.77,0.0,0.96871,2e-05,5.34432]
[1777241479068,56.57,78490.63,0.0,0.96869,2e-05,5.34773]
[1777241480076,56.57,78482.76,0.0,0.96856,2e-05,5.3656]
[1777241485113,56.58,78484.35,0.0,0.96858,2e-05,5.36266]
[1777241490148,56.58,78488.04,0.0,0.96863,2e-05,5.35502]
[1777241493169,56.58,78482.67,0.0,0.96856,2e-05,5.36516]
[1777241495185,56.58,78491.34,0.0,0.9687,2e-05,5.34592]
[1777241500219,56.58,78494.24,0.0,0.96874,2e-05,5.34027]
[1777241504246,56.59,78489.0,0.0,0.96865,2e-05,5.35275]
[1777241509281,56.59,78487.1,0.0,0.96861,2e-05,5.35776]
[1777241514318,56.59,78487.0,0.0,0.9686,2e-05,5.35869]
[1777241519352,56.59,78487.58,0.0,0.96861,2e-05,5.35808]
[1777241522372,56.59,78492.62,0.0,0.96869,2e-05,5.34717]
[1777241524387,56.59,78503.09,0.0,0.96886,2e-05,5.32397]
[1777241525394,56.59,78506.6,0.0,0.96891,2e-05,5.3163]
[1777241526400,56.6,78514.13,0.0,0.96903,2e-05,5.29965]
[1777241527658,56.6,78512.5,0.0,0.96901,2e-05,5.30354]
[1777241532445,56.6,78497.74,0.0,0.96876,2e-05,5.3378]
[1777241533453,56.6,78495.09,0.0,0.96871,2e-05,5.34394]
[1777241535465,56.6,78503.48,0.0,0.96885,2e-05,5.32542]
[1777241536477,56.6,78505.96,0.0,0.96889,2e-05,5.32006]
[1777241537479,56.6,78500.76,0.0,0.9688,2e-05,5.33194]
[1777241538487,56.6,78502.77,0.0,0.96883,2e-05,5.3276]
[1777241543522,56.61,78505.58,0.0,0.96887,2e-05,5.32228]
[1777241546543,56.61,78511.26,0.0,0.96896,2e-05,5.31018]
[1777241551577,56.61,78513.84,0.0,0.96901,2e-05,5.30314]
[1777241556612,56.62,78515.89,0.0,0.96903,2e-05,5.29968]
[1777241560642,56.62,78521.15,0.0,0.96911,2e-05,5.28888]
[1777241562655,56.62,78526.79,0.0,0.9692,2e-05,5.27681]
[1777241567690,56.63,78527.59,0.0,0.9692,2e-05,5.2766]
[1777241572747,56.63,78530.09,0.0,0.96923,2e-05,5.27235]
[1777241578008,56.63,78533.98,0.0,0.96928,2e-05,5.26505]
[1777241580802,56.64,78539.67,0.0,0.96937,2e-05,5.25324]
[1777241585837,56.64,78540.13,0.0,0.96937,2e-05,5.25367]
[1777241590871,56.65,78540.75,0.0,0.96937,2e-05,5.25372]
[1777241596925,56.65,78540.95,0.0,0.96936,2e-05,5.25497]
[1777241598148,56.65,78536.28,0.0,0.96928,2e-05,5.2656]
[1777241603973,56.66,78533.77,0.0,0.96923,2e-05,5.27275]
[1777241610019,56.66,78531.96,0.0,0.96919,2e-05,5.2782]
[1777241615052,56.66,78533.99,0.0,0.96923,2e-05,5.27245]
[1777241616060,56.67,78542.23,0.0,0.96936,2e-05,5.2544]
[1777241618288,56.67,78551.39,0.0,0.9695,2e-05,5.23465]
[1777241623108,56.67,78540.07,0.0,0.96931,2e-05,5.26118]
[1777241624114,56.67,78534.72,0.0,0.96922,2e-05,5.27331]
[1777241629150,56.68,78530.32,0.0,0.96914,2e-05,5.28427]
[1777241633177,56.68,78534.29,0.0,0.9692,2e-05,5.27631]
[1777241638433,56.68,78534.93,0.0,0.9692,2e-05,5.27614]
[1777241644256,56.69,78537.05,0.0,0.96923,2e-05,5.27294]
[1777241647277,56.69,78542.84,0.0,0.96931,2e-05,5.26088]
[1777241652312,56.69,78549.0,0.0,0.9694,2e-05,5.24868]
[1777241657347,56.69,78547.7,0.0,0.96939,2e-05,5.25098]
[1777241662381,56.7,78547.95,0.0,0.96938,2e-05,5.25138]
[1777241666410,56.7,78553.63,0.0,0.96947,2e-05,5.23948]
[1777241671460,56.7,78556.93,0.0,0.96954,2e-05,5.22887]
[1777241674482,56.69,78550.09,0.0,0.96944,2e-05,5.24342]
[1777241675482,56.69,78542.5,0.0,0.96932,2e-05,5.26002]
[1777241680516,56.69,78540.28,0.0,0.96929,2e-05,5.26426]
[1777241685552,56.69,78540.37,0.0,0.9693,2e-05,5.26284]
[1777241690588,56.68,78543.18,0.0,0.96935,2e-05,5.2554]
[1777241691596,56.68,78551.49,0.0,0.96948,2e-05,5.23675]
[1777241692601,56.68,78554.3,0.0,0.96953,2e-05,5.23033]
[1777241697635,56.68,78552.92,0.0,0.96951,2e-05,5.23244]
[1777241702670,56.68,78551.51,0.0,0.9695,2e-05,5.23456]
[1777241705692,56.67,78556.58,0.0,0.96958,2e-05,5.22274]
[1777241707706,56.67,78546.38,0.0,0.96942,2e-05,5.24548]
[1777241708714,56.67,78544.47,0.0,0.96939,2e-05,5.25001]
[1777241710730,56.67,78552.08,0.0,0.96951,2e-05,5.23269]
[1777241715763,56.67,78550.56,0.0,0.9695,2e-05,5.23502]
[1777241719791,56.67,78564.88,0.0,0.96973,2e-05,5.20312]
[1777241720798,56.67,78578.01,0.0,0.96994,2e-05,5.17409]
[1777241721817,56.67,78588.92,0.0,0.97011,2e-05,5.15008]
[1777241722821,56.67,78605.08,0.0,0.97036,2e-05,5.11475]
[1777241724849,56.67,78624.76,0.0,0.97067,2e-05,5.07207]
[1777241725861,56.67,78662.7,0.0,0.97125,2e-05,4.99054]
[1777241726868,56.67,78663.66,0.0,0.97127,2e-05,4.9887]
[1777241727914,56.67,78682.94,0.0,0.97156,2e-05,4.94784]
[1777241728888,56.67,78703.72,0.0,0.97187,1e-05,4.90413]
[1777241729911,56.67,78773.29,0.0,0.97289,1e-05,4.75951]
[1777241730924,56.67,78791.14,0.0,0.97314,1e-05,4.72338]
[1777241731921,56.68,78776.64,0.0,0.97294,1e-05,4.75166]
[1777241733927,56.68,78782.17,0.0,0.97301,1e-05,4.74158]
[1777241734939,56.68,78810.77,0.0,0.97342,1e-05,4.68363]
[1777241735974,56.69,78810.77,0.0,0.97341,1e-05,4.68431]
[1777241736953,56.69,78824.09,0.0,0.9736,1e-05,4.65795]
[1777241737960,56.69,78792.05,0.0,0.97314,1e-05,4.72357]
[1777241738967,56.69,78792.74,0.0,0.97314,1e-05,4.72283]
[1777241739973,56.69,78803.95,0.0,0.9733,1e-05,4.70056]
[1777241741056,56.7,78781.61,0.0,0.97297,1e-05,4.74712]
[1777241741988,56.7,78781.61,0.0,0.97297,1e-05,4.74783]
[1777241742999,56.72,78759.63,0.0,0.97261,1e-05,4.79966]
[1777241744004,56.72,78741.81,0.0,0.97234,1e-05,4.8373]
[1777241745017,56.72,78739.76,0.0,0.97231,1e-05,4.84208]
[1777241747026,56.73,78749.75,0.0,0.97245,1e-05,4.82223]
[1777241748033,56.73,78737.95,0.0,0.97227,1e-05,4.84737]
[1777241749041,56.73,78736.08,0.0,0.97224,1e-05,4.85176]
[1777241750046,56.74,78724.0,0.0,0.97203,1e-05,4.88174]
[1777241751054,56.75,78718.89,0.0,0.97195,1e-05,4.89291]
[1777241752061,56.75,78708.21,0.0,0.97179,1e-05,4.91582]
[1777241753067,56.75,78704.35,0.0,0.97173,2e-05,4.92433]
[1777241755083,56.75,78698.74,0.0,0.97164,2e-05,4.93687]
[1777241756092,56.75,78690.97,0.0,0.97152,2e-05,4.95367]
[1777241757095,56.75,78686.68,0.0,0.97145,2e-05,4.96308]
[1777241760173,56.76,78693.02,0.0,0.97154,2e-05,4.95048]
[1777241761127,56.76,78716.36,0.0,0.97189,1e-05,4.90144]
[1777241762136,56.76,78716.92,0.0,0.97189,1e-05,4.90059]
[1777241763142,56.76,78728.26,0.0,0.97206,1e-05,4.87714]
[1777241764148,56.76,78729.45,0.0,0.97208,1e-05,4.87507]
[1777241769183,56.77,78715.95,0.0,0.97186,1e-05,4.90555]
[1777241770217,56.77,78709.58,0.0,0.97176,1e-05,4.91935]
[1777241771196,56.77,78706.71,0.0,0.97172,2e-05,4.92576]
[1777241772204,56.77,78712.74,0.0,0.9718,1e-05,4.91336]
[1777241774218,56.77,78717.59,0.0,0.97187,1e-05,4.90385]
[1777241775225,56.77,78711.12,0.0,0.97177,1e-05,4.91786]
[1777241776232,56.78,78710.49,0.0,0.97176,1e-05,4.91954]
[1777241781269,56.78,78700.99,0.0,0.97161,2e-05,4.9413]
[1777241782273,56.78,78694.39,0.0,0.97151,2e-05,4.95558]
[1777241783280,56.78,78690.78,0.0,0.97145,2e-05,4.96351]
[1777241784288,56.78,78684.88,0.0,0.97136,2e-05,4.97632]
[1777241786302,56.78,78685.9,0.0,0.97137,2e-05,4.97461]
[1777241791340,56.79,78691.87,0.0,0.97146,2e-05,4.96079]
[1777241792344,56.79,78705.79,0.0,0.97167,2e-05,4.93156]
[1777241793351,56.79,78711.18,0.0,0.97175,1e-05,4.92048]
[1777241794357,56.79,78713.09,0.0,0.97178,1e-05,4.91678]
[1777241797396,56.79,78718.92,0.0,0.97186,1e-05,4.90551]
[1777241799601,56.8,78724.39,0.0,0.97193,1e-05,4.8951]
[1777241803427,56.8,78718.92,0.0,0.97184,1e-05,4.90769]
[1777241806448,56.81,78715.57,0.0,0.97179,1e-05,4.91575]
[1777241809671,56.81,78729.04,0.0,0.97198,1e-05,4.88869]
[1777241811482,56.81,78730.21,0.0,0.97199,1e-05,4.8866]
[1777241814504,56.82,78735.28,0.0,0.97206,1e-05,4.8775]
[1777241819741,56.82,78737.78,0.0,0.97208,1e-05,4.87424]
[1777241822560,56.83,78743.95,0.0,0.97216,1e-05,4.86254]
[1777241825587,56.83,78737.92,0.0,0.97207,1e-05,4.87636]
[1777241826593,56.83,78731.51,0.0,0.97197,1e-05,4.88981]
[1777241827600,56.83,78723.07,0.0,0.97184,1e-05,4.90824]
[1777241829813,56.83,78716.08,0.0,0.97173,1e-05,4.9236]
[1777241831630,56.84,78712.07,0.0,0.97167,2e-05,4.93266]
[1777241833643,56.84,78706.9,0.0,0.97159,2e-05,4.94414]
[1777241838679,56.84,78713.14,0.0,0.97167,2e-05,4.93229]
[1777241843714,56.85,78710.97,0.0,0.97163,2e-05,4.93828]
[1777241848749,56.85,78712.48,0.0,0.97164,2e-05,4.93636]
[1777241851770,56.85,78719.16,0.0,0.97175,1e-05,4.92075]
[1777241852777,56.85,78723.84,0.0,0.97182,1e-05,4.91116]
[1777241857820,56.86,78722.32,0.0,0.97179,1e-05,4.9158]
[1777241858836,56.86,78713.29,0.0,0.97165,2e-05,4.93513]
[1777241860027,56.86,78699.31,0.0,0.97144,2e-05,4.96474]
[1777241860841,56.86,78699.31,0.0,0.97143,2e-05,4.96524]
[1777241861848,56.86,78690.59,0.0,0.9713,2e-05,4.98396]
[1777241862856,56.86,78689.02,0.0,0.97128,2e-05,4.98748]
[1777241863881,56.86,78666.48,0.0,0.97093,2e-05,5.03581]
[1777241865878,56.86,78660.73,0.0,0.97084,2e-05,5.04841]
[1777241867890,56.86,78651.15,0.0,0.97069,2e-05,5.06915]
[1777241868899,56.87,78648.51,0.0,0.97065,2e-05,5.07489]
[1777241870911,56.87,78644.3,0.0,0.97058,2e-05,5.08401]
[1777241872925,56.87,78648.24,0.0,0.97065,2e-05,5.07556]
[1777241877959,56.87,78649.09,0.0,0.97066,2e-05,5.07387]
[1777241878967,56.87,78661.84,0.0,0.97085,2e-05,5.04647]
[1777241880166,56.87,78666.34,0.0,0.97092,2e-05,5.03689]
[1777241882995,56.87,78658.17,0.0,0.9708,2e-05,5.05472]
[1777241884004,56.87,78657.75,0.0,0.97079,2e-05,5.05569]
[1777241889036,56.87,78661.22,0.0,0.97084,2e-05,5.04855]
[1777241894072,56.87,78659.62,0.0,0.97081,2e-05,5.05234]
[1777241899107,56.87,78683.01,0.0,0.97117,2e-05,5.0026]
[1777241900307,56.87,78691.68,0.0,0.9713,2e-05,4.98427]
[1777241901124,56.87,78691.68,0.0,0.9713,2e-05,4.98446]
[1777241903135,56.87,78682.61,0.0,0.97116,2e-05,5.00415]
[1777241905149,56.87,78679.34,0.0,0.97111,2e-05,5.01144]
[1777241910376,56.88,78682.93,0.0,0.97115,2e-05,5.00453]
[1777241916227,56.88,78691.31,0.0,0.97129,2e-05,4.98526]
[1777241917233,56.88,78697.35,0.0,0.97138,2e-05,4.9726]
[1777241918240,56.88,78698.15,0.0,0.97139,2e-05,4.9711]
[1777241922277,56.88,78687.2,0.0,0.97122,2e-05,4.99519]
[1777241923284,56.88,78684.28,0.0,0.97117,2e-05,5.00158]
[1777241925298,56.88,78680.08,0.0,0.97111,2e-05,5.01085]
[1777241930333,56.89,78692.93,0.0,0.9713,2e-05,4.9842]
[1777241931340,56.89,78696.47,0.0,0.97135,2e-05,4.97687]
[1777241935368,56.89,78687.58,0.0,0.97121,2e-05,4.99662]
[1777241937381,56.89,78683.93,0.0,0.97115,2e-05,5.00478]
[1777241942534,56.89,78680.64,0.0,0.97109,2e-05,5.01271]
[1777241944442,56.9,78673.08,0.0,0.97098,2e-05,5.02922]
[1777241945448,56.9,78670.5,0.0,0.97093,2e-05,5.03488]
[1777241950663,56.9,78677.51,0.0,0.97104,2e-05,5.02055]
[1777241956525,56.9,78697.4,0.0,0.97133,2e-05,4.97909]
[1777241957534,56.9,78709.82,0.0,0.97152,2e-05,4.95297]
[1777241958539,56.9,78710.78,0.0,0.97153,2e-05,4.9512]
[1777241963575,56.91,78709.76,0.0,0.97151,2e-05,4.95468]
[1777241968610,56.91,78706.9,0.0,0.97146,2e-05,4.96197]
[1777241972640,56.91,78701.46,0.0,0.97138,2e-05,4.97216]
[1777241973645,56.91,78696.29,0.0,0.9713,2e-05,4.98335]
[1777241975658,56.92,78692.39,0.0,0.97124,2e-05,4.99203]
[1777241980873,56.92,78694.02,0.0,0.97126,2e-05,4.98967]
[1777241983715,56.92,78701.6,0.0,0.97137,2e-05,4.97395]
[1777241985729,56.92,78703.24,0.0,0.97139,2e-05,4.97114]
[1777241990955,56.93,78710.78,0.0,0.97149,2e-05,4.95626]
[1777241992781,56.93,78733.93,0.0,0.97184,1e-05,4.90798]
[1777241993788,56.93,78738.72,0.0,0.97191,1e-05,4.89826]
[1777241995802,56.93,78749.94,0.0,0.97207,1e-05,4.87548]
[1777241999829,56.94,78743.87,0.0,0.97197,1e-05,4.88928]
[1777242004865,56.94,78740.42,0.0,0.97191,1e-05,4.89826]
[1777242006879,56.94,78728.19,0.0,0.97172,1e-05,4.92461]
[1777242007886,56.94,78721.71,0.0,0.97162,2e-05,4.93855]
[1777242009899,56.95,78716.04,0.0,0.97153,2e-05,4.95107]
[1777242014936,56.95,78717.86,0.0,0.97155,2e-05,4.9485]
[1777242017956,56.95,78712.2,0.0,0.97146,2e-05,4.96129]
[1777242022992,56.96,78715.0,0.0,0.97149,2e-05,4.95668]
[1777242025010,56.96,78721.47,0.0,0.97159,2e-05,4.94355]
[1777242026012,56.96,78734.93,0.0,0.97179,1e-05,4.91547]
[1777242027020,56.96,78739.2,0.0,0.97185,1e-05,4.90682]
[1777242031241,56.97,78730.37,0.0,0.97172,1e-05,4.92448]
[1777242033070,56.97,78736.19,0.0,0.9718,1e-05,4.91286]
[1777242035086,56.97,78737.66,0.0,0.97182,1e-05,4.91042]
[1777242037099,56.97,78743.04,0.0,0.97189,1e-05,4.89977]
[1777242042133,56.98,78743.42,0.0,0.97189,1e-05,4.90065]
[1777242047244,56.98,78743.55,0.0,0.97188,1e-05,4.90206]
[1777242052284,56.99,78744.11,0.0,0.97188,1e-05,4.90256]
[1777242055301,56.99,78736.72,0.0,0.97176,1e-05,4.91903]
[1777242060342,57.0,78738.06,0.0,0.97177,1e-05,4.91774]
[1777242061453,57.0,78716.07,0.0,0.97144,2e-05,4.96444]
[1777242062350,57.0,78716.07,0.0,0.97143,2e-05,4.9647]
[1777242063357,57.0,78707.46,0.0,0.9713,2e-05,4.98317]
[1777242064364,57.0,78700.55,0.0,0.9712,2e-05,4.99805]
[1777242065373,57.0,78696.63,0.0,0.97114,2e-05,5.00656]
[1777242067392,57.0,78690.39,0.0,0.97104,2e-05,5.02018]
[1777242068395,57.0,78689.85,0.0,0.97103,2e-05,5.02146]
[1777242070407,57.0,78699.09,0.0,0.97117,2e-05,5.00203]
[1777242071523,57.0,78704.57,0.0,0.97125,2e-05,4.99054]
[1777242072423,57.0,78704.57,0.0,0.97125,2e-05,4.99073]
[1777242074436,57.01,78717.99,0.0,0.97145,2e-05,4.96263]
[1777242076450,57.01,78729.1,0.0,0.97161,1e-05,4.93958]
[1777242077457,57.01,78732.08,0.0,0.97166,1e-05,4.93357]
[1777242079470,57.01,78737.91,0.0,0.97174,1e-05,4.92188]
[1777242084506,57.01,78734.3,0.0,0.97168,1e-05,4.93094]
[1777242086520,57.02,78725.73,0.0,0.97154,2e-05,4.94957]
[1777242087527,57.02,78723.48,0.0,0.97151,2e-05,4.95456]
[1777242091562,57.02,78717.71,0.0,0.97143,2e-05,4.96541]
[1777242094583,57.02,78712.63,0.0,0.97135,2e-05,4.9768]
[1777242099618,57.03,78708.87,0.0,0.97128,2e-05,4.98581]
[1777242104652,57.03,78707.55,0.0,0.97125,2e-05,4.9896]
[1777242109687,57.03,78705.2,0.0,0.97121,2e-05,4.99558]
[1777242114722,57.03,78703.64,0.0,0.97118,2e-05,4.99986]
[1777242117743,57.04,78710.68,0.0,0.97128,2e-05,4.98546]
[1777242118751,57.04,78708.18,0.0,0.97125,2e-05,4.99098]
[1777242123793,57.04,78725.74,0.0,0.9715,2e-05,4.9548]
[1777242124801,57.04,78725.74,0.0,0.9715,2e-05,4.95504]
[1777242125800,57.04,78727.9,0.0,0.97153,2e-05,4.95074]
[1777242128820,57.05,78733.9,0.0,0.97162,1e-05,4.93916]
[1777242129828,57.05,78741.29,0.0,0.97172,1e-05,4.92389]
[1777242130835,57.05,78743.56,0.0,0.97176,1e-05,4.91944]
[1777242133856,57.05,78750.67,0.0,0.97186,1e-05,4.90464]
[1777242134863,57.05,78753.21,0.0,0.9719,1e-05,4.89923]
[1777242139898,57.05,78753.06,0.0,0.97189,1e-05,4.89998]
[1777242142025,57.05,78759.81,0.0,0.97199,1e-05,4.88616]
[1777242146947,57.05,78753.01,0.0,0.97189,1e-05,4.90053]
[1777242149968,57.05,78749.37,0.0,0.97183,1e-05,4.90913]
[1777242152095,57.06,78734.27,0.0,0.97161,1e-05,4.93921]
[1777242152989,57.06,78734.27,0.0,0.97161,1e-05,4.93947]
[1777242158026,57.06,78740.44,0.0,0.97169,1e-05,4.9278]
[1777242159033,57.06,78749.58,0.0,0.97183,1e-05,4.90891]
[1777242161047,57.06,78741.21,0.0,0.9717,1e-05,4.92706]
[1777242165076,57.07,78748.38,0.0,0.9718,1e-05,4.91315]
[1777242170111,57.07,78746.71,0.0,0.97176,1e-05,4.91817]
[1777242172235,57.07,78740.07,0.0,0.97166,1e-05,4.93271]
[1777242176153,57.08,78746.65,0.0,0.97175,1e-05,4.91997]
[1777242178168,57.08,78745.29,0.0,0.97173,1e-05,4.92343]
[1777242179174,57.08,78743.46,0.0,0.9717,1e-05,4.92756]
[1777242184208,57.09,78743.08,0.0,0.97168,1e-05,4.92977]
[1777242185223,57.09,78750.69,0.0,0.97179,1e-05,4.91406]
[1777242186222,57.09,78751.65,0.0,0.9718,1e-05,4.91235]
[1777242191258,57.09,78746.2,0.0,0.97171,1e-05,4.92527]
[1777242196299,57.1,78744.97,0.0,0.97169,1e-05,4.92925]
[1777242197308,57.1,78731.32,0.0,0.97148,2e-05,4.95828]
[1777242198313,57.1,78722.64,0.0,0.97135,2e-05,4.97685]
[1777242199320,57.1,78720.58,0.0,0.97131,2e-05,4.9814]
[1777242204356,57.1,78720.95,0.0,0.97131,2e-05,4.98149]
[1777242208384,57.1,78705.65,0.0,0.97108,2e-05,5.01467]
[1777242209391,57.1,78695.77,0.0,0.97093,2e-05,5.03585]
[1777242210397,57.1,78695.12,0.0,0.97091,2e-05,5.03731]
[1777242212523,57.11,78684.83,0.0,0.97077,2e-05,5.05716]
[1777242214426,57.11,78684.19,0.0,0.97076,2e-05,5.05865]
[1777242219461,57.11,78683.52,0.0,0.97075,2e-05,5.06032]
[1777242220468,57.11,78676.25,0.0,0.97063,2e-05,5.07596]
[1777242221474,57.11,78676.66,0.0,0.97064,2e-05,5.0751]
[1777242226509,57.11,78678.52,0.0,0.97067,2e-05,5.07122]
[1777242231559,57.11,78680.48,0.0,0.9707,2e-05,5.06711]
[1777242235575,57.11,78675.02,0.0,0.97061,2e-05,5.07897]
[1777242236582,57.11,78664.2,0.0,0.97044,2e-05,5.10226]
[1777242237592,57.11,78661.61,0.0,0.9704,2e-05,5.10782]
[1777242242624,57.11,78658.0,0.0,0.97035,2e-05,5.11544]
[1777242247673,57.11,78660.77,0.0,0.97039,2e-05,5.10928]
[1777242249674,57.11,78672.31,0.0,0.97057,2e-05,5.08436]
[1777242250683,57.11,78673.98,0.0,0.9706,2e-05,5.08078]
[1777242254709,57.11,78680.92,0.0,0.97071,2e-05,5.06597]
[1777242255715,57.11,78680.22,0.0,0.97069,2e-05,5.06752]
[1777242260750,57.11,78684.3,0.0,0.97076,2e-05,5.05898]
[1777242262764,57.11,78686.95,0.0,0.9708,2e-05,5.05343]
[1777242266794,57.11,78691.91,0.0,0.97087,2e-05,5.04321]
[1777242267801,57.11,78713.67,0.0,0.9712,2e-05,4.99684]
[1777242268809,57.11,78712.66,0.0,0.97118,2e-05,4.99916]
[1777242273844,57.11,78711.37,0.0,0.97117,2e-05,5.00045]
[1777242278879,57.12,78708.02,0.0,0.97111,2e-05,5.00843]
[1777242283016,57.12,78691.39,0.0,0.97086,2e-05,5.04453]
[1777242283915,57.12,78691.39,0.0,0.97085,2e-05,5.04464]
[1777242285929,57.12,78685.58,0.0,0.97076,2e-05,5.05727]
[1777242288950,57.12,78684.15,0.0,0.97074,2e-05,5.06055]
[1777242293985,57.12,78684.56,0.0,0.97075,2e-05,5.05999]
[1777242298013,57.12,78679.98,0.0,0.97067,2e-05,5.07001]
[1777242300031,57.12,78671.34,0.0,0.97054,2e-05,5.08864]
[1777242301036,57.12,78670.12,0.0,0.97052,2e-05,5.09127]
[1777242306069,57.12,78675.35,0.0,0.9706,2e-05,5.08006]
[1777242311106,57.12,78671.78,0.0,0.97055,2e-05,5.08785]
[1777242316140,57.12,78671.5,0.0,0.97054,2e-05,5.08854]
[1777242321176,57.12,78670.02,0.0,0.97052,2e-05,5.09181]
[1777242326211,57.12,78668.08,0.0,0.97049,2e-05,5.09606]
[1777242331246,57.12,78668.88,0.0,0.97051,2e-05,5.09207]
[1777242333368,57.12,78659.07,0.0,0.97036,2e-05,5.11323]
[1777242334267,57.12,78659.07,0.0,0.97036,2e-05,5.1132]
[1777242339302,57.12,78657.95,0.0,0.97034,2e-05,5.11545]
[1777242344337,57.12,78661.77,0.0,0.9704,2e-05,5.10696]
[1777242348365,57.12,78667.2,0.0,0.97049,2e-05,5.09508]
[1777242349373,57.12,78672.7,0.0,0.97057,2e-05,5.08322]
[1777242351386,57.12,78674.05,0.0,0.9706,2e-05,5.08029]
[1777242356420,57.12,78670.3,0.0,0.97054,2e-05,5.08827]
[1777242361456,57.12,78670.05,0.0,0.97054,2e-05,5.08867]
[1777242366491,57.12,78667.09,0.0,0.97049,2e-05,5.09485]
[1777242369519,57.12,78667.82,0.0,0.9705,2e-05,5.09311]
[1777242374552,57.12,78669.99,0.0,0.97054,2e-05,5.08814]
[1777242379588,57.12,78671.26,0.0,0.97056,2e-05,5.08512]
[1777242384624,57.12,78675.23,0.0,0.97062,2e-05,5.07631]
[1777242386637,57.12,78681.67,0.0,0.97072,2e-05,5.06241]
[1777242391672,57.12,78679.71,0.0,0.97071,2e-05,5.0642]
[1777242396707,57.11,78689.14,0.0,0.97085,2e-05,5.0439]
[1777242397714,57.11,78690.44,0.0,0.97087,2e-05,5.04114]
[1777242402748,57.12,78690.48,0.0,0.97087,2e-05,5.04119]
[1777242406777,57.12,78681.84,0.0,0.97074,2e-05,5.05977]
[1777242407784,57.12,78677.27,0.0,0.97067,2e-05,5.06957]
[1777242409798,57.12,78675.85,0.0,0.97065,2e-05,5.07258]
[1777242413932,57.12,78683.06,0.0,0.97076,2e-05,5.05704]
[1777242419871,57.12,78683.9,0.0,0.97077,2e-05,5.05529]
[1777242424905,57.12,78682.9,0.0,0.97075,2e-05,5.05831]
[1777242429940,57.12,78682.32,0.0,0.97073,2e-05,5.06158]
[1777242434976,57.13,78680.37,0.0,0.97069,2e-05,5.06655]
[1777242440015,57.13,78683.48,0.0,0.97074,2e-05,5.0599]
[1777242444143,57.13,78691.03,0.0,0.97085,2e-05,5.04377]
[1777242445047,57.13,78691.03,0.0,0.97085,2e-05,5.04381]
[1777242450080,57.13,78687.98,0.0,0.97081,2e-05,5.05046]
[1777242455116,57.13,78689.62,0.0,0.97084,2e-05,5.04476]
[1777242458136,57.13,78694.65,0.0,0.97092,2e-05,5.03412]
[1777242463172,57.13,78694.41,0.0,0.97091,2e-05,5.03489]
[1777242468206,57.13,78695.09,0.0,0.97092,2e-05,5.03369]
[1777242472235,57.13,78689.29,0.0,0.97083,2e-05,5.04628]
[1777242474353,57.13,78678.43,0.0,0.97066,2e-05,5.06959]
[1777242475256,57.13,78678.43,0.0,0.97066,2e-05,5.06958]
[1777242480290,57.13,78679.53,0.0,0.97068,2e-05,5.06718]
[1777242485326,57.13,78681.0,0.0,0.9707,2e-05,5.064]
[1777242490362,57.13,78680.72,0.0,0.9707,2e-05,5.06459]
[1777242493383,57.13,78673.0,0.0,0.97058,2e-05,5.08116]
[1777242494493,57.13,78671.26,0.0,0.97056,2e-05,5.08483]
[1777242500432,57.13,78672.19,0.0,0.97057,2e-05,5.08254]
[1777242505466,57.13,78667.33,0.0,0.9705,2e-05,5.09269]
[1777242506473,57.13,78655.26,0.0,0.97031,2e-05,5.11866]
[1777242507480,57.13,78653.88,0.0,0.97029,2e-05,5.12152]
[1777242511508,57.13,78647.33,0.0,0.97021,2e-05,5.13287]
[1777242512515,57.13,78641.24,0.0,0.97011,2e-05,5.14595]
[1777242513527,57.13,78632.31,0.0,0.96997,2e-05,5.1652]
[1777242514640,57.13,78621.54,0.0,0.9698,2e-05,5.1885]
[1777242515537,57.12,78621.54,0.0,0.9698,2e-05,5.18831]
[1777242517550,57.12,78614.64,0.0,0.9697,2e-05,5.20296]
[1777242518557,57.12,78607.29,0.0,0.96958,2e-05,5.21882]
[1777242519567,57.12,78603.68,0.0,0.96953,2e-05,5.22648]
[1777242521595,57.12,78594.99,0.0,0.96939,2e-05,5.24503]
[1777242522586,57.12,78572.56,0.0,0.96904,2e-05,5.29425]
[1777242523594,57.12,78576.88,0.0,0.96911,2e-05,5.28431]
[1777242525608,57.12,78578.92,0.0,0.96915,2e-05,5.27908]
[1777242527621,57.11,78569.92,0.0,0.96901,2e-05,5.2983]
[1777242528627,57.11,78566.4,0.0,0.96895,2e-05,5.30573]
[1777242533662,57.11,78563.03,0.0,0.96891,2e-05,5.31129]
[1777242536685,57.1,78556.46,0.0,0.96881,2e-05,5.32474]
[1777242541719,57.1,78552.71,0.0,0.96877,2e-05,5.3311]
[1777242542725,57.09,78563.94,0.0,0.96895,2e-05,5.30573]
[1777242543734,57.09,78562.22,0.0,0.96892,2e-05,5.3092]
[1777242544860,57.09,78555.11,0.0,0.96881,2e-05,5.32464]
[1777242546754,57.09,78558.71,0.0,0.96888,2e-05,5.31587]
[1777242548767,57.09,78562.35,0.0,0.96894,2e-05,5.30707]
[1777242552797,57.08,78557.0,0.0,0.96886,2e-05,5.31755]
[1777242555818,57.08,78552.05,0.0,0.96879,2e-05,5.32744]
[1777242560852,57.07,78542.47,0.0,0.96865,2e-05,5.34688]
[1777242561859,57.07,78541.66,0.0,0.96864,2e-05,5.34828]
[1777242565006,57.07,78533.0,0.0,0.96851,2e-05,5.36642]
[1777242566894,57.07,78527.33,0.0,0.96842,2e-05,5.37826]
[1777242567901,57.06,78524.62,0.0,0.96838,2e-05,5.38388]
[1777242572936,57.06,78518.44,0.0,0.96831,2e-05,5.39302]
[1777242573945,57.05,78517.81,0.0,0.9683,2e-05,5.39394]
[1777242575072,57.05,78512.16,0.0,0.96821,2e-05,5.40617]
[1777242576964,57.05,78509.85,0.0,0.96818,2e-05,5.41036]
[1777242581998,57.04,78511.18,0.0,0.96822,2e-05,5.40477]
[1777242587037,57.03,78513.1,0.0,0.96827,2e-05,5.39792]
[1777242592070,57.03,78513.64,0.0,0.96829,2e-05,5.39415]
[1777242593077,57.02,78522.61,0.0,0.96845,2e-05,5.37349]
[1777242594084,57.02,78527.54,0.0,0.96853,2e-05,5.36197]
[1777242596098,57.02,78529.09,0.0,0.96856,2e-05,5.3576]
[1777242597105,57.02,78537.1,0.0,0.9687,2e-05,5.33925]
[1777242598112,57.02,78542.1,0.0,0.96878,2e-05,5.32768]
[1777242601133,57.01,78529.95,0.0,0.96859,2e-05,5.35364]
[1777242602140,57.01,78516.82,0.0,0.96838,2e-05,5.38265]
[1777242603151,57.01,78513.63,0.0,0.96833,2e-05,5.38934]
[1777242608184,57.0,78510.2,0.0,0.96829,2e-05,5.39459]
[1777242609191,57.0,78504.86,0.0,0.96821,2e-05,5.40611]
[1777242614226,56.99,78503.89,0.0,0.96821,2e-05,5.40567]
[1777242615356,56.99,78509.0,0.0,0.9683,2e-05,5.39364]
[1777242621274,56.98,78505.91,0.0,0.96827,2e-05,5.39758]
[1777242624297,56.98,78497.82,0.0,0.96814,2e-05,5.41428]
[1777242627317,56.97,78487.79,0.0,0.96799,2e-05,5.43534]
[1777242628324,56.97,78484.29,0.0,0.96793,2e-05,5.44271]
[1777242630338,56.97,78477.94,0.0,0.96784,2e-05,5.45595]
[1777242635494,56.96,78471.96,0.0,0.96777,2e-05,5.46414]
[1777242639401,56.95,78465.5,0.0,0.96768,2e-05,5.47643]
[1777242642421,56.94,78463.44,0.0,0.96766,2e-05,5.47926]
[1777242645564,56.94,78475.75,0.0,0.96788,2e-05,5.44939]
[1777242647458,56.93,78479.82,0.0,0.96795,2e-05,5.43898]
[1777242648472,56.93,78486.49,0.0,0.96807,2e-05,5.42331]
[1777242649470,56.93,78486.49,0.0,0.96807,2e-05,5.42279]
[1777242650478,56.93,78475.61,0.0,0.9679,2e-05,5.44692]
[1777242651485,56.93,78471.61,0.0,0.96783,2e-05,5.45545]
[1777242655635,56.92,78458.81,0.0,0.96764,2e-05,5.48168]
[1777242657531,56.91,78458.67,0.0,0.96765,2e-05,5.48076]
[1777242659541,56.91,78445.75,0.0,0.96743,2e-05,5.50966]
[1777242660548,56.91,78438.83,0.0,0.96733,2e-05,5.52415]
[1777242664576,56.9,78431.48,0.0,0.96722,2e-05,5.5382]
[1777242665706,56.9,78424.1,0.0,0.9671,2e-05,5.55446]
[1777242667596,56.9,78417.74,0.0,0.96699,2e-05,5.56891]
[1777242668603,56.9,78416.35,0.0,0.96697,2e-05,5.57187]
[1777242670620,56.89,78407.66,0.0,0.96683,2e-05,5.59146]
[1777242671628,56.89,78405.37,0.0,0.96679,2e-05,5.59623]
[1777242676660,56.89,78406.1,0.0,0.96681,2e-05,5.59312]
[1777242679683,56.88,78430.48,0.0,0.96724,2e-05,5.53547]
[1777242680691,56.88,78436.28,0.0,0.96734,2e-05,5.52142]
[1777242682705,56.88,78438.1,0.0,0.96738,2e-05,5.51586]
[1777242684719,56.87,78430.36,0.0,0.96726,2e-05,5.53225]
[1777242689754,56.86,78430.95,0.0,0.9673,2e-05,5.52736]
[1777242694789,56.85,78431.4,0.0,0.96734,2e-05,5.52044]
[1777242699823,56.84,78426.86,0.0,0.96728,2e-05,5.52852]
[1777242701838,56.84,78431.9,0.0,0.96738,2e-05,5.51609]
[1777242703852,56.84,78425.68,0.0,0.96728,2e-05,5.52958]
[1777242704858,56.84,78422.44,0.0,0.96722,2e-05,5.53687]
[1777242705993,56.84,78436.36,0.0,0.96746,2e-05,5.5042]
[1777242706873,56.83,78436.36,0.0,0.96747,2e-05,5.50355]
[1777242711909,56.82,78453.17,0.0,0.96777,2e-05,5.46186]
[1777242712916,56.82,78459.03,0.0,0.96788,2e-05,5.44792]
[1777242714930,56.82,78463.41,0.0,0.96796,2e-05,5.43684]
[1777242719964,56.81,78468.71,0.0,0.96807,2e-05,5.42209]
[1777242725001,56.8,78467.32,0.0,0.96806,2e-05,5.4226]
[1777242726133,56.8,78456.19,0.0,0.96788,2e-05,5.44736]
[1777242727015,56.8,78456.19,0.0,0.96788,2e-05,5.44678]
[1777242728030,56.8,78449.66,0.0,0.96778,2e-05,5.46108]
[1777242729034,56.79,78442.59,0.0,0.96766,2e-05,5.47662]
[1777242730041,56.79,78448.46,0.0,0.96777,2e-05,5.4626]
[1777242731047,56.79,78446.24,0.0,0.96773,2e-05,5.46707]
[1777242736204,56.78,78442.39,0.0,0.96769,2e-05,5.47285]
[1777242740111,56.77,78442.59,0.0,0.96771,2e-05,5.46994]
[1777242742124,56.77,78447.46,0.0,0.9678,2e-05,5.45762]
[1777242745146,56.76,78453.62,0.0,0.96792,2e-05,5.44183]
[1777242750181,56.75,78447.98,0.0,0.96784,2e-05,5.45186]
[1777242752196,56.75,78444.91,0.0,0.96781,2e-05,5.4553]
[1777242754209,56.75,78435.79,0.0,0.96767,2e-05,5.47494]
[1777242756222,56.74,78433.98,0.0,0.96765,2e-05,5.47784]
[1777242757229,56.74,78421.52,0.0,0.96744,2e-05,5.50578]
[1777242758237,56.74,78408.96,0.0,0.96723,2e-05,5.534]
[1777242759245,56.74,78400.34,0.0,0.96709,2e-05,5.55371]
[1777242760251,56.74,78399.04,0.0,0.96706,2e-05,5.5565]
[1777242761257,56.74,78392.87,0.0,0.96696,2e-05,5.57055]
[1777242762264,56.74,78388.99,0.0,0.9669,2e-05,5.5793]
[1777242767300,56.73,78385.24,0.0,0.96684,2e-05,5.58671]
[1777242769319,56.73,78376.88,0.0,0.9667,2e-05,5.60559]
[1777242770322,56.73,78368.85,0.0,0.96656,2e-05,5.62399]
[1777242771328,56.73,78368.75,0.0,0.96656,2e-05,5.62389]
[1777242772335,56.73,78362.98,0.0,0.96647,2e-05,5.63703]
[1777242777371,56.72,78363.13,0.0,0.96648,2e-05,5.63493]
[1777242779384,56.72,78371.71,0.0,0.96663,2e-05,5.61421]
[1777242780393,56.72,78379.98,0.0,0.96678,2e-05,5.59465]
[1777242781398,56.72,78379.18,0.0,0.96677,2e-05,5.59622]
[1777242784423,56.72,78366.13,0.0,0.96655,2e-05,5.62575]
[1777242785428,56.71,78360.5,0.0,0.96645,2e-05,5.63856]
[1777242786558,56.71,78358.92,0.0,0.96643,2e-05,5.64189]
[1777242790464,56.71,78349.91,0.0,0.96628,2e-05,5.66152]
[1777242791495,56.71,78342.72,0.0,0.96616,2e-05,5.67839]
[1777242792484,56.71,78332.15,0.0,0.96598,2e-05,5.70244]
[1777242794567,56.7,78324.75,0.0,0.96585,2e-05,5.71895]
[1777242796809,56.7,78304.32,0.0,0.9655,2e-05,5.76634]
[1777242797527,56.7,78304.32,0.0,0.9655,2e-05,5.7658]
[1777242798534,56.7,78299.05,0.0,0.96541,2e-05,5.77775]
[1777242799540,56.7,78295.35,0.0,0.96535,2e-05,5.78596]
[1777242800547,56.69,78283.52,0.0,0.96514,2e-05,5.81357]
[1777242801554,56.69,78280.3,0.0,0.96509,2e-05,5.82062]
[1777242802595,56.69,78269.18,0.0,0.96489,2e-05,5.84659]
[1777242804579,56.69,78259.07,0.0,0.96472,2e-05,5.86951]
[1777242805585,56.68,78252.3,0.0,0.9646,2e-05,5.88506]
[1777242806878,56.68,78240.03,0.0,0.96438,2e-05,5.91391]
[1777242807600,56.68,78240.03,0.0,0.96439,2e-05,5.9131]
[1777242808619,56.68,78234.39,0.0,0.96429,2e-05,5.92592]
[1777242809617,56.67,78225.57,0.0,0.96413,2e-05,5.94646]
[1777242810629,56.67,78229.2,0.0,0.96421,2e-05,5.93677]
[1777242811633,56.67,78237.55,0.0,0.96438,2e-05,5.91315]
[1777242812641,56.67,78244.82,0.0,0.96452,2e-05,5.89516]
[1777242813647,56.66,78250.53,0.0,0.96463,2e-05,5.88059]
[1777242814654,56.66,78254.54,0.0,0.96471,2e-05,5.87016]
[1777242816965,56.66,78255.14,0.0,0.96473,2e-05,5.86723]
[1777242818686,56.65,78258.55,0.0,0.9648,2e-05,5.85752]
[1777242819692,56.63,78267.84,0.0,0.96502,2e-05,5.82792]
[1777242820699,56.63,78272.63,0.0,0.96511,2e-05,5.81576]
[1777242822713,56.62,78271.19,0.0,0.9651,2e-05,5.8179]
[1777242825734,56.62,78281.66,0.0,0.9653,2e-05,5.79089]
[1777242827038,56.62,78291.27,0.0,0.96548,2e-05,5.76738]
[1777242827749,56.61,78291.27,0.0,0.96548,2e-05,5.7668]
[1777242829766,56.61,78291.67,0.0,0.9655,2e-05,5.76473]
[1777242830770,56.61,78280.11,0.0,0.96529,2e-05,5.79172]
[1777242831781,56.61,78270.39,0.0,0.96512,2e-05,5.81436]
[1777242832784,56.61,78259.54,0.0,0.96493,2e-05,5.83973]
[1777242833793,56.6,78254.32,0.0,0.96484,2e-05,5.85159]
[1777242834802,56.6,78252.33,0.0,0.96481,2e-05,5.85567]
[1777242837112,56.6,78231.41,0.0,0.96444,2e-05,5.90472]
[1777242837823,56.59,78231.41,0.0,0.96445,2e-05,5.90393]
[1777242839834,56.59,78223.38,0.0,0.96431,2e-05,5.92178]
[1777242840840,56.59,78220.5,0.0,0.96426,2e-05,5.92794]
[1777242843860,56.58,78209.63,0.0,0.96408,2e-05,5.95185]
[1777242844869,56.58,78209.39,0.0,0.96408,2e-05,5.95155]
[1777242845876,56.57,78197.58,0.0,0.96387,2e-05,5.97947]
[1777242847181,56.57,78187.78,0.0,0.96369,2e-05,6.00252]
[1777242848897,56.54,78178.23,0.0,0.96359,2e-05,6.01549]
[1777242849904,56.51,78168.47,0.0,0.96348,2e-05,6.02974]
[1777242850911,56.48,78152.86,0.0,0.96326,2e-05,6.05825]
[1777242851920,56.48,78139.45,0.0,0.96301,2e-05,6.09144]
[1777242852928,56.39,78138.99,0.0,0.96323,2e-05,6.06087]
[1777242853935,56.36,78148.23,0.0,0.96348,2e-05,6.02809]
[1777242857254,56.32,78129.86,0.0,0.96322,2e-05,6.06167]
[1777242859999,56.31,78112.15,0.0,0.9629,2e-05,6.10333]
[1777242861012,56.31,78075.59,0.0,0.96221,2e-05,6.19412]
[1777242862009,56.31,78075.59,0.0,0.96221,2e-05,6.19328]
[1777242863016,56.31,78062.8,0.0,0.96197,2e-05,6.22464]
[1777242864041,56.3,78057.75,0.0,0.96188,2e-05,6.23649]
[1777242866056,56.3,78050.56,0.0,0.96175,2e-05,6.25285]
[1777242867333,56.29,78031.83,0.0,0.96139,2e-05,6.29946]
[1777242868072,56.29,78031.33,0.0,0.96139,2e-05,6.29973]
[1777242869076,56.26,78010.89,0.0,0.96106,2e-05,6.34113]
[1777242870112,56.23,77994.5,0.0,0.96082,2e-05,6.37188]
[1777242871113,56.19,77983.09,0.0,0.96069,2e-05,6.38704]
[1777242872128,56.16,77975.47,0.0,0.96063,2e-05,6.39507]
[1777242873133,56.16,78006.46,0.0,0.96126,2e-05,6.31455]
[1777242874130,56.15,78029.02,0.0,0.96171,2e-05,6.25609]
[1777242875141,56.15,78019.12,0.0,0.96152,2e-05,6.28034]
[1777242877415,56.14,77999.87,0.0,0.96115,2e-05,6.32764]
[1777242878157,56.14,77999.87,0.0,0.96116,2e-05,6.3266]
[1777242879165,56.11,77989.08,0.0,0.96103,2e-05,6.34359]
[1777242881179,56.1,78004.51,0.0,0.96135,2e-05,6.30199]
[1777242882187,56.1,78017.99,0.0,0.96162,2e-05,6.26664]
[1777242883192,56.1,78026.55,0.0,0.9618,2e-05,6.24396]
[1777242884201,56.1,78032.06,0.0,0.96191,2e-05,6.22996]
[1777242885207,56.1,78034.92,0.0,0.96197,2e-05,6.22184]
[1777242886214,56.09,78051.32,0.0,0.9623,2e-05,6.17872]
[1777242887486,56.09,78074.11,0.0,0.96274,2e-05,6.12139]
[1777242888229,56.09,78074.08,0.0,0.96275,2e-05,6.12075]
[1777242889237,56.09,78078.51,0.0,0.96284,2e-05,6.10832]
[1777242890244,56.08,78086.69,0.0,0.963,2e-05,6.08724]
[1777242892256,56.08,78099.28,0.0,0.96326,2e-05,6.05426]
[1777242896297,56.07,78084.65,0.0,0.96299,2e-05,6.08867]
[1777242897297,56.07,78059.83,0.0,0.96252,2e-05,6.14971]
[1777242898303,56.07,78053.83,0.0,0.96241,2e-05,6.16482]
[1777242902332,56.06,78064.74,0.0,0.96265,2e-05,6.13376]
[1777242903339,56.06,78075.62,0.0,0.96285,2e-05,6.10647]
[1777242904346,56.05,78083.72,0.0,0.96302,2e-05,6.08496]
[1777242905354,56.05,78071.59,0.0,0.96279,2e-05,6.11467]
[1777242906360,56.05,78064.59,0.0,0.96266,2e-05,6.13156]
[1777242907393,56.05,78045.68,0.0,0.9623,2e-05,6.17852]
[1777242908375,56.05,78045.68,0.0,0.96231,2e-05,6.17777]
[1777242909382,56.04,78027.72,0.0,0.96196,2e-05,6.22242]
[1777242910389,56.04,78019.79,0.0,0.96181,2e-05,6.24171]
[1777242912408,56.04,78026.86,0.0,0.96196,2e-05,6.22205]
[1777242913415,56.03,78046.57,0.0,0.96235,2e-05,6.1714]
[1777242914421,56.03,78067.78,0.0,0.96277,2e-05,6.11733]
[1777242915427,56.03,78067.78,0.0,0.96277,2e-05,6.11668]
[1777242916433,56.03,78057.62,0.0,0.96258,2e-05,6.14152]
[1777242918448,56.02,78065.21,0.0,0.96274,2e-05,6.12108]
[1777242920461,56.02,78073.14,0.0,0.9629,2e-05,6.09992]
[1777242922479,56.02,78064.58,0.0,0.96275,2e-05,6.12009]
[1777242923482,56.01,78059.36,0.0,0.96265,2e-05,6.13252]
[1777242926503,56.01,78052.58,0.0,0.96254,2e-05,6.14752]
[1777242927509,56.01,78058.38,0.0,0.96265,2e-05,6.13224]
[1777242928517,56.0,78062.91,0.0,0.96275,2e-05,6.1202]
[1777242932545,56.0,78079.11,0.0,0.96309,2e-05,6.07448]
[1777242933552,56.0,78082.27,0.0,0.96315,2e-05,6.06601]
[1777242938590,55.96,78087.79,0.0,0.96335,2e-05,6.03962]
[1777242939600,55.95,78099.82,0.0,0.96359,2e-05,6.00876]
[1777242940605,55.95,78132.67,0.0,0.96421,2e-05,5.92674]
[1777242941610,55.95,78140.53,0.0,0.96437,2e-05,5.90669]
[1777242942619,55.95,78137.78,0.0,0.96432,2e-05,5.91272]
[1777242947944,55.93,78128.75,0.0,0.96418,2e-05,5.93053]
[1777242949667,55.93,78134.84,0.0,0.9643,2e-05,5.91481]
[1777242951681,55.93,78141.04,0.0,0.96442,2e-05,5.89887]
[1777242953695,55.92,78153.27,0.0,0.96467,2e-05,5.86686]
[1777242954701,55.92,78145.73,0.0,0.96453,2e-05,5.88465]
[1777242955709,55.92,78141.65,0.0,0.96446,2e-05,5.89396]
[1777242958015,55.91,78137.66,0.0,0.9644,2e-05,5.90165]
[1777242961759,55.91,78131.41,0.0,0.9643,2e-05,5.91488]
[1777242962760,55.91,78118.34,0.0,0.96406,2e-05,5.94634]
[1777242963777,55.9,78104.68,0.0,0.96381,2e-05,5.97932]
[1777242964774,55.9,78107.0,0.0,0.96386,2e-05,5.97275]
[1777242969809,55.89,78103.32,0.0,0.96383,2e-05,5.97691]
[1777242972830,55.88,78115.78,0.0,0.96408,2e-05,5.94369]
[1777242973837,55.88,78109.81,0.0,0.96397,2e-05,5.95763]
[1777242976858,55.87,78117.42,0.0,0.96412,2e-05,5.93769]
[1777242978157,55.87,78137.84,0.0,0.96451,2e-05,5.8875]
[1777242978874,55.87,78137.84,0.0,0.96452,2e-05,5.88603]
[1777242982902,55.86,78132.19,0.0,0.96444,2e-05,5.89647]
[1777242988234,55.85,78116.78,0.0,0.96417,2e-05,5.93099]
[1777242988945,55.85,78116.78,0.0,0.96418,2e-05,5.93026]
[1777242993979,55.83,78122.32,0.0,0.96432,2e-05,5.91051]
[1777242997000,55.83,78136.3,0.0,0.9646,2e-05,5.87418]
[1777243002034,55.82,78137.55,0.0,0.96464,2e-05,5.86797]
[1777243007069,55.81,78144.79,0.0,0.9648,2e-05,5.84715]
[1777243012105,55.8,78150.55,0.0,0.96493,2e-05,5.83013]
[1777243015125,55.8,78157.74,0.0,0.96507,2e-05,5.81095]
[1777243018443,55.79,78163.75,0.0,0.9652,2e-05,5.79472]
[1777243024189,55.78,78159.85,0.0,0.96515,2e-05,5.80102]
[1777243028514,55.77,78147.64,0.0,0.96494,2e-05,5.82852]
[1777243030234,55.77,78147.1,0.0,0.96494,2e-05,5.82864]
[1777243034264,55.76,78144.16,0.0,0.9649,2e-05,5.83337]
[1777243035271,55.76,78152.04,0.0,0.96505,2e-05,5.81358]
[1777243036278,55.76,78160.58,0.0,0.96521,2e-05,5.79227]
[1777243038584,55.76,78170.57,0.0,0.9654,2e-05,5.767]
[1777243044334,55.75,78174.01,0.0,0.96549,2e-05,5.75567]
[1777243048654,55.74,78192.67,0.0,0.96584,2e-05,5.70875]
[1777243049372,55.74,78192.67,0.0,0.96584,2e-05,5.70833]
[1777243054404,55.74,78194.66,0.0,0.9659,2e-05,5.69942]
[1777243059444,55.73,78193.42,0.0,0.9659,2e-05,5.70005]
[1777243061456,55.73,78179.93,0.0,0.96566,2e-05,5.73168]
[1777243064476,55.72,78174.67,0.0,0.96558,2e-05,5.743]
[1777243069512,55.72,78173.98,0.0,0.96558,2e-05,5.74286]
[1777243074547,55.71,78174.69,0.0,0.96561,2e-05,5.73851]
[1777243079581,55.7,78179.79,0.0,0.96572,2e-05,5.72407]
[1777243082602,55.7,78168.89,0.0,0.96553,2e-05,5.74917]
[1777243083609,55.7,78162.33,0.0,0.96541,2e-05,5.76458]
[1777243084616,55.7,78156.8,0.0,0.96531,2e-05,5.77799]
[1777243085622,55.7,78152.01,0.0,0.96523,2e-05,5.78913]
[1777243086629,55.69,78149.17,0.0,0.96518,2e-05,5.79501]
[1777243090662,55.69,78143.71,0.0,0.9651,2e-05,5.80621]
[1777243093679,55.68,78139.02,0.0,0.96502,2e-05,5.81597]
[1777243097707,55.67,78129.31,0.0,0.96486,2e-05,5.83744]
[1777243098714,55.67,78122.99,0.0,0.96475,2e-05,5.85232]
[1777243099721,55.67,78119.36,0.0,0.96468,2e-05,5.8606]
[1777243101735,55.67,78125.9,0.0,0.96481,2e-05,5.84333]
[1777243102741,55.67,78125.95,0.0,0.96482,2e-05,5.84261]
[1777243107776,55.66,78124.52,0.0,0.96481,2e-05,5.84375]
[1777243109790,55.65,78132.67,0.0,0.96497,2e-05,5.82208]
[1777243113824,55.65,78127.01,0.0,0.9649,2e-05,5.83122]
[1777243114826,55.64,78137.21,0.0,0.96509,2e-05,5.80574]
[1777243115832,55.64,78147.96,0.0,0.96529,2e-05,5.77905]
[1777243116844,55.64,78150.4,0.0,0.96534,2e-05,5.77264]
[1777243119146,55.64,78168.29,0.0,0.96568,2e-05,5.728]
[1777243124896,55.63,78169.22,0.0,0.96571,2e-05,5.72345]
[1777243127920,55.63,78162.88,0.0,0.9656,2e-05,5.73802]
[1777243129216,55.63,78153.48,0.0,0.96543,2e-05,5.76038]
[1777243129933,55.63,78153.48,0.0,0.96544,2e-05,5.75993]
[1777243134969,55.62,78153.04,0.0,0.96545,2e-05,5.7584]
[1777243135976,55.62,78159.24,0.0,0.96556,2e-05,5.74338]
[1777243136982,55.62,78165.81,0.0,0.96569,2e-05,5.7267]
[1777243141011,55.61,78180.04,0.0,0.96595,2e-05,5.69095]
[1777243146046,55.61,78181.72,0.0,0.96599,2e-05,5.68566]
[1777243148060,55.6,78176.47,0.0,0.9659,2e-05,5.69731]
[1777243149359,55.6,78169.23,0.0,0.96578,2e-05,5.71441]
[1777243155108,55.6,78174.26,0.0,0.96588,2e-05,5.7005]
[1777243160144,55.59,78176.51,0.0,0.96593,2e-05,5.6934]
[1777243165179,55.59,78174.78,0.0,0.96591,2e-05,5.6959]
[1777243168258,55.58,78165.94,0.0,0.96576,2e-05,5.71584]
[1777243173295,55.58,78159.99,0.0,0.96568,2e-05,5.72584]
[1777243178330,55.57,78162.73,0.0,0.96575,2e-05,5.7173]
[1777243179577,55.57,78169.7,0.0,0.96588,2e-05,5.70011]
[1777243180344,55.57,78169.7,0.0,0.96588,2e-05,5.69976]
[1777243182357,55.57,78179.45,0.0,0.96606,2e-05,5.67565]
[1777243183365,55.57,78184.6,0.0,0.96615,2e-05,5.66299]
[1777243188401,55.56,78183.68,0.0,0.96615,2e-05,5.66375]
[1777243193437,55.56,78178.54,0.0,0.96607,2e-05,5.67462]
[1777243198472,55.55,78173.01,0.0,0.96598,2e-05,5.68638]
[1777243203512,55.55,78170.1,0.0,0.96594,2e-05,5.6918]
[1777243208548,55.54,78172.33,0.0,0.96599,2e-05,5.68486]
[1777243213590,55.54,78172.91,0.0,0.96601,2e-05,5.68194]
[1777243217612,55.54,78159.91,0.0,0.96578,2e-05,5.71201]
[1777243221638,55.53,78162.96,0.0,0.96585,2e-05,5.70322]
[1777243226676,55.53,78168.39,0.0,0.96596,2e-05,5.68851]
[1777243231711,55.52,78170.18,0.0,0.96602,2e-05,5.68019]
[1777243235739,55.52,78176.48,0.0,0.96614,2e-05,5.66385]
[1777243240774,55.51,78177.48,0.0,0.96617,2e-05,5.66006]
[1777243242789,55.51,78165.52,0.0,0.96596,2e-05,5.68823]
[1777243243796,55.51,78159.6,0.0,0.96585,2e-05,5.70215]
[1777243246817,55.51,78171.32,0.0,0.96607,2e-05,5.67291]
[1777243251852,55.5,78170.17,0.0,0.96606,2e-05,5.67421]
[1777243256887,55.5,78170.81,0.0,0.96608,2e-05,5.67153]
[1777243261921,55.5,78167.82,0.0,0.96604,2e-05,5.67698]
[1777243264944,55.49,78176.4,0.0,0.9662,2e-05,5.65549]
[1777243265950,55.49,78187.5,0.0,0.9664,2e-05,5.62863]
[1777243266956,55.49,78191.25,0.0,0.96647,2e-05,5.61945]
[1777243268971,55.49,78196.66,0.0,0.96657,2e-05,5.60616]
[1777243274006,55.49,78193.6,0.0,0.96652,2e-05,5.61277]
[1777243279044,55.48,78199.74,0.0,0.96664,2e-05,5.59709]
[1777243283073,55.48,78191.2,0.0,0.96649,2e-05,5.61668]
[1777243288107,55.48,78192.65,0.0,0.96652,2e-05,5.61256]
[1777243291128,55.48,78188.56,0.0,0.96647,2e-05,5.61918]
[1777243296162,55.48,78188.51,0.0,0.96647,2e-05,5.61856]
[1777243300423,55.47,78194.54,0.0,0.96658,2e-05,5.60325]
[1777243304219,55.47,78196.26,0.0,0.96662,2e-05,5.59853]
[1777243309253,55.47,78197.48,0.0,0.96665,2e-05,5.59505]
[1777243314289,55.47,78196.85,0.0,0.96664,2e-05,5.59576]
[1777243316306,55.47,78203.89,0.0,0.96677,2e-05,5.57876]
[1777243321338,55.47,78216.39,0.0,0.96699,2e-05,5.54863]
[1777243322345,55.47,78216.39,0.0,0.96699,2e-05,5.54857]
[1777243327379,55.46,78218.52,0.0,0.96703,2e-05,5.54321]
[1777243332415,55.46,78220.35,0.0,0.96707,2e-05,5.53821]
[1777243337450,55.46,78217.31,0.0,0.96702,2e-05,5.54467]
[1777243338458,55.46,78214.76,0.0,0.96698,2e-05,5.55031]
[1777243344499,55.45,78211.54,0.0,0.96693,2e-05,5.55666]
[1777243348527,55.45,78203.62,0.0,0.9668,2e-05,5.5746]
[1777243353564,55.45,78201.66,0.0,0.96678,2e-05,5.57557]
[1777243358596,55.44,78202.83,0.0,0.96681,2e-05,5.57156]
[1777243363632,55.44,78203.45,0.0,0.96683,2e-05,5.56883]
[1777243368666,55.44,78204.79,0.0,0.96687,2e-05,5.56441]
[1777243373703,55.43,78204.72,0.0,0.96687,2e-05,5.56337]
[1777243378739,55.43,78205.88,0.0,0.96691,2e-05,5.55854]
[1777243383773,55.42,78209.07,0.0,0.96699,2e-05,5.54774]
[1777243388808,55.41,78205.68,0.0,0.96695,2e-05,5.55256]
[1777243393844,55.4,78202.41,0.0,0.96692,2e-05,5.55705]
[1777243395858,55.39,78207.44,0.0,0.96702,2e-05,5.54385]
[1777243400895,55.39,78212.45,0.0,0.96712,2e-05,5.5294]
[1777243402909,55.38,78214.18,0.0,0.96716,2e-05,5.52412]
[1777243407944,55.37,78211.88,0.0,0.96714,2e-05,5.52724]
[1777243409958,55.37,78216.74,0.0,0.96724,2e-05,5.51404]
[1777243414993,55.36,78215.94,0.0,0.96726,2e-05,5.51079]
[1777243417008,55.36,78221.29,0.0,0.96736,2e-05,5.49713]
[1777243419020,55.35,78237.72,0.0,0.96765,2e-05,5.45708]
[1777243422043,55.35,78230.05,0.0,0.96754,2e-05,5.47245]
[1777243423049,55.34,78231.9,0.0,0.96758,2e-05,5.4672]
[1777243425063,55.34,78237.62,0.0,0.96769,2e-05,5.45199]
[1777243429090,55.33,78240.01,0.0,0.96776,2e-05,5.44295]
[1777243434126,55.31,78244.22,0.0,0.96786,2e-05,5.4289]
[1777243438156,55.3,78257.39,0.0,0.96811,2e-05,5.39493]
[1777243439161,55.3,78256.66,0.0,0.9681,2e-05,5.39587]
[1777243444198,55.29,78258.14,0.0,0.96815,2e-05,5.38864]
[1777243449234,55.28,78261.54,0.0,0.96824,2e-05,5.37699]
[1777243454272,55.27,78258.7,0.0,0.96822,2e-05,5.37994]
[1777243457292,55.26,78251.16,0.0,0.96811,2e-05,5.39454]
[1777243462325,55.25,78253.39,0.0,0.96817,2e-05,5.38558]
[1777243467360,55.24,78254.78,0.0,0.96822,2e-05,5.37938]
[1777243472396,55.23,78254.71,0.0,0.96826,2e-05,5.37348]
[1777243477452,55.21,78255.42,0.0,0.9683,2e-05,5.36794]
[1777243481693,55.21,78269.18,0.0,0.96854,2e-05,5.33428]
[1777243482487,55.21,78269.18,0.0,0.96855,2e-05,5.33358]
[1777243483494,55.2,78268.49,0.0,0.96855,2e-05,5.33385]
[1777243487523,55.2,78273.63,0.0,0.96865,2e-05,5.31935]
[1777243492558,55.19,78275.95,0.0,0.96871,2e-05,5.31089]
[1777243497592,55.18,78279.85,0.0,0.9688,2e-05,5.29943]
[1777243502628,55.17,78277.62,0.0,0.96878,2e-05,5.30099]
[1777243507663,55.16,78276.18,0.0,0.96878,2e-05,5.30186]
[1777243509677,55.16,78269.75,0.0,0.96868,2e-05,5.31546]
[1777243514713,55.14,78275.19,0.0,0.9688,2e-05,5.29911]
[1777243515720,55.14,78283.48,0.0,0.96894,2e-05,5.28001]
[1777243516731,55.14,78288.09,0.0,0.96902,2e-05,5.26828]
[1777243517735,55.14,78295.75,0.0,0.96915,2e-05,5.25018]
[1777243518746,55.14,78312.84,0.0,0.96944,2e-05,5.21065]
[1777243523795,55.13,78321.29,0.0,0.9696,2e-05,5.18925]
[1777243524791,55.13,78331.12,0.0,0.96976,2e-05,5.16657]
[1777243525798,55.13,78336.72,0.0,0.96986,2e-05,5.15354]
[1777243529826,55.12,78342.09,0.0,0.96996,2e-05,5.14006]
[1777243534862,55.12,78351.0,0.0,0.97012,2e-05,5.11604]
[1777243539903,55.12,78354.08,0.0,0.97018,2e-05,5.10771]
[1777243544933,55.11,78350.68,0.0,0.97014,2e-05,5.11393]
[1777243550975,55.1,78348.49,0.0,0.97012,2e-05,5.11707]
[1777243554004,55.1,78342.87,0.0,0.97003,2e-05,5.12914]
[1777243557021,55.1,78343.02,0.0,0.97004,2e-05,5.12753]
[1777243559035,55.1,78348.6,0.0,0.97014,2e-05,5.11435]
[1777243564073,55.09,78338.67,0.0,0.96998,2e-05,5.13554]
[1777243565079,55.09,78338.65,0.0,0.96999,2e-05,5.13491]
[1777243567092,55.09,78348.76,0.0,0.97016,2e-05,5.11148]
[1777243568099,55.09,78360.85,0.0,0.97035,2e-05,5.08407]
[1777243569105,55.09,78369.08,0.0,0.97049,2e-05,5.06543]
[1777243570115,55.09,78383.94,0.0,0.97073,2e-05,5.03212]
[1777243572130,55.09,78375.3,0.0,0.97059,2e-05,5.05101]
[1777243577164,55.08,78374.36,0.0,0.97058,2e-05,5.05214]
[1777243579179,55.08,78369.09,0.0,0.9705,2e-05,5.0635]
[1777243584214,55.08,78362.44,0.0,0.9704,2e-05,5.07725]
[1777243589249,55.08,78359.62,0.0,0.97036,2e-05,5.0826]
[1777243594283,55.07,78364.17,0.0,0.97046,2e-05,5.06887]
[1777243599319,55.07,78363.75,0.0,0.97046,2e-05,5.0685]
[1777243604354,55.06,78362.36,0.0,0.97044,2e-05,5.07075]
[1777243609389,55.06,78364.01,0.0,0.97048,2e-05,5.06569]
[1777243614427,55.06,78364.32,0.0,0.9705,2e-05,5.06364]
[1777243618458,55.05,78352.22,0.0,0.97031,2e-05,5.0898]
[1777243622676,55.05,78345.05,0.0,0.9702,2e-05,5.10476]
[1777243626508,55.05,78337.72,0.0,0.97009,2e-05,5.12002]
[1777243627515,55.05,78332.35,0.0,0.97,2e-05,5.13214]
[1777243628522,55.04,78319.81,0.0,0.9698,2e-05,5.15978]
[1777243630536,55.04,78333.23,0.0,0.97002,2e-05,5.12898]
[1777243631543,55.04,78346.35,0.0,0.97024,2e-05,5.09878]
[1777243635571,55.04,78339.99,0.0,0.97015,2e-05,5.11194]
[1777243640605,55.03,78337.28,0.0,0.97011,2e-05,5.11651]
[1777243645641,55.03,78332.47,0.0,0.97004,2e-05,5.12579]
[1777243650677,55.02,78334.27,0.0,0.97008,2e-05,5.12021]
[1777243652889,55.02,78354.69,0.0,0.97043,2e-05,5.07145]
[1777243653697,55.02,78354.69,0.0,0.97043,2e-05,5.07124]
[1777243658731,55.02,78357.63,0.0,0.97049,2e-05,5.06365]
[1777243663767,55.01,78358.4,0.0,0.97051,2e-05,5.06091]
[1777243668802,55.01,78361.25,0.0,0.97056,2e-05,5.05355]
[1777243673837,55.01,78361.84,0.0,0.97058,2e-05,5.05127]
[1777243678872,55.0,78358.75,0.0,0.97053,2e-05,5.05724]
[1777243683913,55.0,78356.61,0.0,0.97051,2e-05,5.06109]
[1777243688942,55.0,78354.13,0.0,0.97047,2e-05,5.06571]
[1777243693977,55.0,78354.21,0.0,0.97048,2e-05,5.06459]
[1777243695990,54.99,78349.68,0.0,0.97041,2e-05,5.07435]
[1777243699011,54.99,78345.33,0.0,0.97034,2e-05,5.08344]
[1777243704047,54.99,78347.95,0.0,0.97039,2e-05,5.07643]
[1777243709082,54.99,78345.19,0.0,0.97036,2e-05,5.08149]
[1777243711097,54.98,78337.51,0.0,0.97025,2e-05,5.09591]
[1777243712104,54.98,78348.4,0.0,0.97043,2e-05,5.07122]
[1777243713312,54.98,78357.01,0.0,0.97057,2e-05,5.05175]
[1777243719153,54.98,78357.21,0.0,0.97058,2e-05,5.05016]
[1777243724189,54.98,78357.76,0.0,0.9706,2e-05,5.04797]
[1777243729224,54.97,78355.55,0.0,0.97057,2e-05,5.05198]
[1777243734259,54.97,78356.56,0.0,0.97059,2e-05,5.04869]
[1777243739294,54.97,78360.03,0.0,0.97065,2e-05,5.03999]
[1777243741308,54.97,78372.01,0.0,0.97085,2e-05,5.01297]
[1777243745335,54.96,78380.42,0.0,0.97098,2e-05,4.9938]
[1777243748358,54.96,78385.89,0.0,0.97107,2e-05,4.98141]
[1777243753395,54.96,78388.6,0.0,0.97112,2e-05,4.97502]
[1777243754401,54.96,78394.69,0.0,0.97122,2e-05,4.96148]
[1777243755411,54.96,78399.34,0.0,0.97129,2e-05,4.95117]
[1777243760444,54.96,78399.03,0.0,0.97129,2e-05,4.95167]
[1777243765481,54.96,78398.06,0.0,0.97127,2e-05,4.95362]
[1777243770518,54.96,78399.57,0.0,0.9713,2e-05,4.95011]
[1777243771528,54.96,78405.47,0.0,0.9714,2e-05,4.9348]
[1777243772534,54.96,78405.59,0.0,0.97141,2e-05,4.93452]
[1777243777570,54.96,78405.54,0.0,0.97141,2e-05,4.93461]
[1777243778577,54.96,78411.83,0.0,0.9715,2e-05,4.92079]
[1777243779583,54.96,78415.19,0.0,0.97156,2e-05,4.91344]
[1777243781597,54.96,78422.28,0.0,0.97167,2e-05,4.89801]
[1777243783811,54.96,78421.62,0.0,0.97166,2e-05,4.89966]
[1777243789654,54.96,78422.0,0.0,0.97166,2e-05,4.89925]
[1777243792675,54.96,78436.39,0.0,0.97188,2e-05,4.86813]
[1777243797713,54.96,78404.97,0.0,0.97139,2e-05,4.93748]
[1777243798719,54.96,78400.16,0.0,0.97131,2e-05,4.94809]
[1777243803952,54.96,78399.63,0.0,0.9713,2e-05,4.94925]
[1777243806776,54.96,78392.72,0.0,0.97119,2e-05,4.96445]
[1777243811811,54.96,78390.74,0.0,0.97116,2e-05,4.9686]
[1777243816846,54.96,78390.77,0.0,0.97116,2e-05,4.96827]
[1777243818860,54.96,78397.99,0.0,0.97128,2e-05,4.95223]
[1777243824093,54.96,78396.86,0.0,0.97126,2e-05,4.95457]
[1777243829940,54.96,78400.21,0.0,0.97132,2e-05,4.94687]
[1777243834163,54.96,78394.36,0.0,0.97124,2e-05,4.95728]
[1777243834979,54.96,78394.36,0.0,0.97124,2e-05,4.9572]
[1777243835986,54.96,78382.39,0.0,0.97105,2e-05,4.98355]
[1777243838001,54.96,78375.66,0.0,0.97094,2e-05,4.99819]
[1777243843036,54.96,78373.68,0.0,0.97092,2e-05,5.00181]
[1777243844234,54.96,78381.03,0.0,0.97104,2e-05,4.98536]
[1777243849084,54.95,78375.33,0.0,0.97095,2e-05,4.99738]
[1777243851098,54.95,78370.37,0.0,0.97087,2e-05,5.00809]
[1777243856135,54.96,78367.49,0.0,0.97082,2e-05,5.01585]
[1777243861170,54.96,78365.02,0.0,0.97077,2e-05,5.02262]
[1777243864375,54.96,78353.13,0.0,0.97057,2e-05,5.04989]
[1777243870235,54.97,78347.19,0.0,0.97047,2e-05,5.06445]
[1777243875273,54.97,78343.66,0.0,0.9704,2e-05,5.07333]
[1777243877284,54.97,78337.09,0.0,0.97029,2e-05,5.08844]
[1777243882320,54.98,78338.78,0.0,0.97031,2e-05,5.0858]
[1777243884517,54.98,78329.87,0.0,0.97017,2e-05,5.1063]
[1777243890376,54.98,78329.42,0.0,0.97015,2e-05,5.10846]
[1777243891382,54.98,78337.38,0.0,0.97029,2e-05,5.08842]
[1777243893396,54.98,78328.96,0.0,0.97015,2e-05,5.10783]
[1777243896418,54.98,78327.18,0.0,0.97012,2e-05,5.1119]
[1777243901452,54.98,78325.26,0.0,0.9701,2e-05,5.11468]
[1777243904475,54.97,78330.15,0.0,0.97019,2e-05,5.10275]
[1777243905485,54.97,78339.87,0.0,0.97035,2e-05,5.08062]
[1777243907498,54.97,78345.66,0.0,0.97044,2e-05,5.06717]
[1777243912537,54.97,78350.36,0.0,0.97053,2e-05,5.05554]
[1777243914583,54.97,78354.59,0.0,0.9706,2e-05,5.04572]
[1777243920589,54.96,78353.43,0.0,0.97059,2e-05,5.04729]
[1777243925624,54.96,78348.69,0.0,0.97052,2e-05,5.0572]
[1777243928645,54.96,78356.43,0.0,0.97065,2e-05,5.03916]
[1777243929652,54.96,78358.62,0.0,0.97068,2e-05,5.03411]
[1777243934870,54.96,78370.78,0.0,0.97088,2e-05,5.00633]
[1777243936701,54.96,78372.13,0.0,0.97091,2e-05,5.00308]
[1777243940729,54.96,78363.79,0.0,0.97077,2e-05,5.02124]
[1777243945764,54.95,78364.38,0.0,0.97079,2e-05,5.01915]
[1777243952816,54.95,78366.31,0.0,0.97084,2e-05,5.01173]
[1777243957851,54.95,78369.17,0.0,0.97089,2e-05,5.00458]
[1777243962886,54.95,78369.33,0.0,0.9709,2e-05,5.00359]
[1777243969934,54.94,78370.86,0.0,0.97093,2e-05,4.99934]
[1777243975151,54.94,78370.51,0.0,0.97093,2e-05,4.99952]
[1777243981012,54.94,78370.48,0.0,0.97093,2e-05,4.99889]
[1777243986047,54.94,78368.81,0.0,0.97091,2e-05,5.002]
[1777243989068,54.94,78363.49,0.0,0.97083,2e-05,5.01343]
[1777243994103,54.93,78356.77,0.0,0.97072,2e-05,5.02764]
[1777244000144,54.93,78356.15,0.0,0.97072,2e-05,5.02807]
[1777244005360,54.93,78351.33,0.0,0.97065,2e-05,5.03803]
[1777244011222,54.93,78348.51,0.0,0.97062,2e-05,5.04102]
[1777244016256,54.92,78344.37,0.0,0.97056,2e-05,5.04941]
[1777244019278,54.92,78339.28,0.0,0.97048,2e-05,5.06046]
[1777244022299,54.92,78332.83,0.0,0.97038,2e-05,5.07416]
[1777244025500,54.92,78327.12,0.0,0.97029,2e-05,5.08632]
[1777244030355,54.91,78319.34,0.0,0.97018,2e-05,5.10266]
[1777244035570,54.91,78324.93,0.0,0.97027,2e-05,5.08883]
[1777244040425,54.91,78330.19,0.0,0.97037,2e-05,5.07586]
[1777244045640,54.9,78338.03,0.0,0.9705,2e-05,5.05719]
[1777244046470,54.9,78338.03,0.0,0.9705,2e-05,5.05702]
[1777244051503,54.9,78338.35,0.0,0.97052,2e-05,5.05543]
[1777244056537,54.9,78340.4,0.0,0.97055,2e-05,5.05001]
[1777244061573,54.89,78339.24,0.0,0.97054,2e-05,5.05178]
[1777244066607,54.89,78339.96,0.0,0.97056,2e-05,5.04934]
[1777244071643,54.89,78348.63,0.0,0.97072,2e-05,5.02685]
[1777244076679,54.89,78350.86,0.0,0.97076,2e-05,5.02122]
[1777244081713,54.89,78354.34,0.0,0.97082,2e-05,5.01296]
[1777244092791,54.88,78357.04,0.0,0.97087,2e-05,5.00601]
[1777244097825,54.88,78354.56,0.0,0.97083,2e-05,5.01112]
[1777244102910,54.88,78353.58,0.0,0.97082,2e-05,5.01289]
[1777244106065,54.88,78325.06,0.0,0.97036,2e-05,5.07637]
[1777244107945,54.88,78325.42,0.0,0.97037,2e-05,5.07537]
[1777244110966,54.88,78319.52,0.0,0.97028,2e-05,5.08783]
[1777244114995,54.87,78315.14,0.0,0.97021,2e-05,5.09678]
[1777244116136,54.87,78304.72,0.0,0.97004,2e-05,5.12008]
[1777244122044,54.87,78304.07,0.0,0.97004,2e-05,5.11988]
[1777244127079,54.86,78300.12,0.0,0.96999,2e-05,5.12773]
[1777244132114,54.86,78301.08,0.0,0.97003,2e-05,5.12143]
[1777244133122,54.86,78307.38,0.0,0.97013,2e-05,5.1069]
[1777244138156,54.85,78311.37,0.0,0.97021,2e-05,5.09659]
[1777244143191,54.85,78318.01,0.0,0.97032,2e-05,5.08036]
[1777244146348,54.85,78331.78,0.0,0.97055,2e-05,5.04876]
[1777244147219,54.85,78331.78,0.0,0.97055,2e-05,5.04859]
[1777244149232,54.84,78320.85,0.0,0.97038,2e-05,5.07276]
[1777244155274,54.84,78321.45,0.0,0.9704,2e-05,5.07012]
[1777244160310,54.84,78320.7,0.0,0.97039,2e-05,5.07073]
[1777244165371,54.83,78316.92,0.0,0.97034,2e-05,5.07812]
[1777244168382,54.83,78322.41,0.0,0.97043,2e-05,5.06513]
[1777244173417,54.83,78319.42,0.0,0.97039,2e-05,5.07101]
[1777244176560,54.83,78333.19,0.0,0.97062,2e-05,5.03927]
[1777244178453,54.83,78332.77,0.0,0.97062,2e-05,5.03992]
[1777244186629,54.82,78331.28,0.0,0.9706,2e-05,5.04208]
[1777244192551,54.82,78330.87,0.0,0.97061,2e-05,5.03986]
[1777244195597,54.82,78338.23,0.0,0.97073,2e-05,5.02302]
[1777244196699,54.82,78344.25,0.0,0.97083,2e-05,5.0095]
[1777244202643,54.83,78342.04,0.0,0.97077,2e-05,5.01863]
[1777244207678,54.84,78338.78,0.0,0.97069,2e-05,5.02938]
[1777244212715,54.85,78337.79,0.0,0.97065,2e-05,5.03431]
[1777244217750,54.86,78336.64,0.0,0.97061,2e-05,5.04095]
[1777244223792,54.89,78336.42,0.0,0.97055,2e-05,5.04892]
[1777244228827,54.91,78335.21,0.0,0.97048,2e-05,5.05901]
[1777244233861,54.93,78334.2,0.0,0.97043,2e-05,5.06613]
[1777244235876,54.94,78327.32,0.0,0.97029,2e-05,5.08518]
[1777244239903,54.95,78339.28,0.0,0.97045,2e-05,5.06301]
[1777244241917,54.96,78339.4,0.0,0.97044,2e-05,5.06515]
[1777244247050,54.97,78342.33,0.0,0.97045,2e-05,5.06297]
[1777244252994,54.99,78342.33,0.0,0.97043,2e-05,5.0654]
[1777244256017,54.99,78351.7,0.0,0.97057,2e-05,5.0468]
[1777244257122,55.0,78356.44,0.0,0.97063,2e-05,5.03785]
[1777244263066,55.01,78353.17,0.0,0.97055,2e-05,5.04922]
[1777244268101,55.03,78353.17,0.0,0.97052,2e-05,5.05323]
[1777244270117,55.03,78345.75,0.0,0.97039,2e-05,5.07144]
[1777244276158,55.04,78344.98,0.0,0.97035,2e-05,5.07778]
[1777244281193,55.06,78348.0,0.0,0.97036,2e-05,5.07559]
[1777244285222,55.07,78353.49,0.0,0.97043,2e-05,5.06638]
[1777244290266,55.08,78359.09,0.0,0.97049,2e-05,5.05775]
[1777244295301,55.09,78361.69,0.0,0.97051,2e-05,5.0558]
[1777244300335,55.11,78362.68,0.0,0.9705,2e-05,5.0574]
[1777244307471,55.12,78368.84,0.0,0.97056,2e-05,5.04896]
[1777244317541,55.14,78369.65,0.0,0.97054,2e-05,5.05161]
[1777244323497,55.16,78370.35,0.0,0.97052,2e-05,5.05449]
[1777244329539,55.17,78370.98,0.0,0.97049,2e-05,5.05818]
[1777244334573,55.18,78371.36,0.0,0.97047,2e-05,5.0609]
[1777244339609,55.2,78370.37,0.0,0.97043,2e-05,5.06664]
[1777244344643,55.21,78371.93,0.0,0.97043,2e-05,5.06664]
[1777244349678,55.22,78370.96,0.0,0.97039,2e-05,5.07225]
[1777244353706,55.23,78362.29,0.0,0.97023,2e-05,5.09433]
[1777244358743,55.24,78362.15,0.0,0.97021,2e-05,5.09783]
[1777244363776,55.25,78362.36,0.0,0.97019,2e-05,5.1005]
[1777244367894,55.25,78343.47,0.0,0.96987,2e-05,5.14541]
[1777244368813,55.26,78343.47,0.0,0.96986,2e-05,5.14597]
[1777244373848,55.26,78351.15,0.0,0.96998,2e-05,5.12908]
[1777244376869,55.27,78345.08,0.0,0.96987,2e-05,5.14447]
[1777244381904,55.28,78346.99,0.0,0.96988,2e-05,5.14299]
[1777244386939,55.29,78338.65,0.0,0.96972,2e-05,5.16459]
[1777244392981,55.29,78331.61,0.0,0.96959,2e-05,5.18316]
[1777244397010,55.3,78326.61,0.0,0.96949,2e-05,5.19698]
[1777244401063,55.31,78321.09,0.0,0.96938,2e-05,5.21141]
[1777244402058,55.31,78295.82,0.0,0.96896,2e-05,5.2696]
[1777244403064,55.31,78295.82,0.0,0.96896,2e-05,5.27001]
[1777244404069,55.31,78285.08,0.0,0.96877,2e-05,5.29505]
[1777244405071,55.31,78281.99,0.0,0.96872,2e-05,5.30247]
[1777244408090,55.32,78287.9,0.0,0.96881,2e-05,5.28979]
[1777244413127,55.32,78286.05,0.0,0.96877,2e-05,5.29569]
[1777244415140,55.32,78280.23,0.0,0.96867,2e-05,5.30974]
[1777244420175,55.33,78281.81,0.0,0.96868,2e-05,5.30762]
[1777244425209,55.33,78280.88,0.0,0.96866,2e-05,5.31121]
[1777244430243,55.34,78282.43,0.0,0.96867,2e-05,5.30908]
[1777244435279,55.34,78281.94,0.0,0.96867,2e-05,5.30925]
[1777244440314,55.35,78279.95,0.0,0.96862,2e-05,5.31551]
[1777244445349,55.35,78272.94,0.0,0.96849,2e-05,5.33301]
[1777244450386,55.35,78276.65,0.0,0.96855,2e-05,5.32537]
[1777244451390,55.35,78277.03,0.0,0.96855,2e-05,5.32475]
[1777244456431,55.36,78275.57,0.0,0.96852,2e-05,5.32963]
[1777244461462,55.36,78277.04,0.0,0.96853,2e-05,5.32758]
[1777244463475,55.36,78281.78,0.0,0.96861,2e-05,5.31721]
[1777244468609,55.37,78280.11,0.0,0.96857,2e-05,5.32255]
[1777244473546,55.37,78285.37,0.0,0.96865,2e-05,5.3119]
[1777244475559,55.38,78291.08,0.0,0.96874,2e-05,5.2994]
[1777244480594,55.38,78292.17,0.0,0.96875,2e-05,5.29853]
[1777244484624,55.39,78302.47,0.0,0.96891,2e-05,5.2762]
[1777244486639,55.39,78308.78,0.0,0.96901,2e-05,5.26252]
[1777244492680,55.39,78309.64,0.0,0.96902,2e-05,5.26054]
[1777244497715,55.4,78313.49,0.0,0.96907,2e-05,5.25383]
[1777244502749,55.41,78315.19,0.0,0.96909,2e-05,5.25207]
[1777244508889,55.42,78318.46,0.0,0.96912,2e-05,5.24723]
[1777244518959,55.43,78317.07,0.0,0.96907,2e-05,5.25478]
[1777244522890,55.44,78323.48,0.0,0.96916,2e-05,5.24189]
[1777244526919,55.44,78329.99,0.0,0.96926,2e-05,5.22893]
[1777244531955,55.45,78321.38,0.0,0.9691,2e-05,5.2509]
[1777244536990,55.45,78317.19,0.0,0.96901,2e-05,5.26259]
[1777244542036,55.46,78319.74,0.0,0.96904,2e-05,5.25887]
[1777244545060,55.46,78314.35,0.0,0.96894,2e-05,5.27201]
[1777244548078,55.47,78308.66,0.0,0.96884,2e-05,5.28661]
[1777244553113,55.47,78305.28,0.0,0.96878,2e-05,5.29378]
[1777244558151,55.48,78302.24,0.0,0.96872,2e-05,5.30239]
[1777244560162,55.48,78297.61,0.0,0.96863,2e-05,5.31365]
[1777244562177,55.48,78305.01,0.0,0.96875,2e-05,5.29728]
[1777244563184,55.48,78310.83,0.0,0.96885,2e-05,5.28428]
[1777244568218,55.49,78322.98,0.0,0.96904,2e-05,5.25825]
[1777244573253,55.5,78325.42,0.0,0.96907,2e-05,5.25465]
[1777244576276,55.5,78318.79,0.0,0.96895,2e-05,5.27098]
[1777244577283,55.5,78314.74,0.0,0.96888,2e-05,5.28062]
[1777244581316,55.51,78321.28,0.0,0.96898,2e-05,5.26708]
[1777244582319,55.51,78327.35,0.0,0.96908,2e-05,5.25361]
[1777244583325,55.51,78337.95,0.0,0.96925,2e-05,5.22988]
[1777244584334,55.51,78337.94,0.0,0.96925,2e-05,5.23034]
[1777244589452,55.52,78337.93,0.0,0.96923,2e-05,5.23305]
[1777244596418,55.53,78336.34,0.0,0.96918,2e-05,5.23936]
[1777244597423,55.53,78359.2,0.0,0.96956,2e-05,5.18799]
[1777244598431,55.53,78370.61,0.0,0.96974,2e-05,5.16279]
[1777244599523,55.53,78375.98,0.0,0.96982,2e-05,5.15185]
[1777244605481,55.54,78379.71,0.0,0.96986,2e-05,5.14691]
[1777244609592,55.55,78388.24,0.0,0.96998,2e-05,5.13006]
[1777244616558,55.56,78389.23,0.0,0.96998,2e-05,5.12965]
[1777244618572,55.57,78394.58,0.0,0.97006,2e-05,5.11829]
[1777244619662,55.57,78405.66,0.0,0.97024,2e-05,5.09418]
[1777244620586,55.57,78405.66,0.0,0.97023,2e-05,5.09547]
[1777244622600,55.58,78396.26,0.0,0.97007,2e-05,5.11773]
[1777244624614,55.58,78394.31,0.0,0.97003,2e-05,5.12331]
[1777244626628,55.58,78376.87,0.0,0.96973,2e-05,5.16356]
[1777244627634,55.58,78369.04,0.0,0.9696,2e-05,5.1817]
[1777244632670,55.59,78366.43,0.0,0.96954,2e-05,5.19008]
[1777244636698,55.6,78361.15,0.0,0.96944,2e-05,5.20395]
[1777244641733,55.61,78360.24,0.0,0.96941,2e-05,5.20836]
[1777244644754,55.61,78353.7,0.0,0.96929,2e-05,5.22456]
[1777244646768,55.61,78347.27,0.0,0.96918,2e-05,5.24]
[1777244651803,55.62,78346.57,0.0,0.96915,2e-05,5.24366]
[1777244656838,55.63,78347.84,0.0,0.96916,2e-05,5.24278]
[1777244661873,55.63,78349.13,0.0,0.96917,2e-05,5.24184]
[1777244666909,55.64,78345.28,0.0,0.96909,2e-05,5.2525]
[1777244671947,55.64,78341.76,0.0,0.96903,2e-05,5.25994]
[1777244672953,55.64,78330.7,0.0,0.96884,2e-05,5.28547]
[1777244677989,55.65,78328.18,0.0,0.96879,2e-05,5.29278]
[1777244683023,55.65,78325.73,0.0,0.96874,2e-05,5.29988]
[1777244688060,55.66,78323.12,0.0,0.96868,2e-05,5.30736]
[1777244693095,55.66,78319.77,0.0,0.96862,2e-05,5.31649]
[1777244698130,55.67,78321.41,0.0,0.96863,2e-05,5.31417]
[1777244705181,55.67,78323.41,0.0,0.96865,2e-05,5.31159]
[1777244709211,55.68,78311.31,0.0,0.96844,2e-05,5.34045]
[1777244710299,55.68,78303.81,0.0,0.96831,2e-05,5.35793]
[1777244713238,55.68,78301.5,0.0,0.96827,2e-05,5.36386]
[1777244718273,55.68,78302.83,0.0,0.96829,2e-05,5.36171]
[1777244723307,55.69,78303.63,0.0,0.96829,2e-05,5.36078]
[1777244728342,55.69,78304.16,0.0,0.9683,2e-05,5.36043]
[1777244736399,55.69,78302.47,0.0,0.96827,2e-05,5.36322]
[1777244739420,55.69,78312.12,0.0,0.96843,2e-05,5.34146]
[1777244740427,55.69,78321.86,0.0,0.96859,2e-05,5.31929]
[1777244741434,55.7,78326.39,0.0,0.96867,2e-05,5.30914]
[1777244743448,55.7,78325.47,0.0,0.96865,2e-05,5.31176]
[1777244749490,55.7,78324.28,0.0,0.96862,2e-05,5.31603]
[1777244754526,55.71,78323.28,0.0,0.96859,2e-05,5.31966]
[1777244759559,55.71,78323.22,0.0,0.96858,2e-05,5.32119]
[1777244764595,55.71,78317.13,0.0,0.96847,2e-05,5.33656]
[1777244768625,55.72,78325.76,0.0,0.96861,2e-05,5.31778]
[1777244769633,55.72,78339.41,0.0,0.96883,2e-05,5.28721]
[1777244774666,55.72,78339.36,0.0,0.96882,2e-05,5.28902]
[1777244779701,55.73,78342.71,0.0,0.96886,2e-05,5.28303]
[1777244784735,55.74,78343.29,0.0,0.96886,2e-05,5.28333]
[1777244789771,55.74,78339.81,0.0,0.96879,2e-05,5.29285]
[1777244793805,55.74,78345.78,0.0,0.96889,2e-05,5.27816]
[1777244794806,55.75,78351.59,0.0,0.96899,2e-05,5.2653]
[1777244799840,55.75,78351.94,0.0,0.96898,2e-05,5.26639]
[1777244804876,55.76,78356.43,0.0,0.96904,2e-05,5.25801]
[1777244809912,55.76,78359.23,0.0,0.96908,2e-05,5.25351]
[1777244815953,55.77,78361.32,0.0,0.9691,2e-05,5.25064]
[1777244821080,55.77,78360.77,0.0,0.96908,2e-05,5.25378]
[1777244824012,55.78,78365.91,0.0,0.96915,2e-05,5.24365]
[1777244829044,55.79,78362.11,0.0,0.96907,2e-05,5.25421]
[1777244830051,55.79,78356.73,0.0,0.96898,2e-05,5.26678]
[1777244831150,55.79,78349.9,0.0,0.96886,2e-05,5.28265]
[1777244837101,55.79,78349.98,0.0,0.96885,2e-05,5.28408]
[1777244839116,55.79,78356.71,0.0,0.96896,2e-05,5.2694]
[1777244840121,55.8,78356.71,0.0,0.96896,2e-05,5.27007]
[1777244845161,55.8,78356.46,0.0,0.96894,2e-05,5.27237]
[1777244850223,55.81,78354.65,0.0,0.9689,2e-05,5.27816]
[1777244855259,55.81,78353.79,0.0,0.96889,2e-05,5.2794]
[1777244860296,55.82,78353.9,0.0,0.96888,2e-05,5.28079]
[1777244866338,55.82,78352.94,0.0,0.96885,2e-05,5.28493]
[1777244871435,55.83,78352.9,0.0,0.96884,2e-05,5.2863]
[1777244877423,55.83,78353.96,0.0,0.96884,2e-05,5.28579]
[1777244882463,55.84,78355.75,0.0,0.96886,2e-05,5.28364]
[1777244883465,55.84,78344.19,0.0,0.96866,2e-05,5.31027]
[1777244884471,55.84,78337.02,0.0,0.96854,2e-05,5.32692]
[1777244888500,55.84,78343.09,0.0,0.96863,2e-05,5.31412]
[1777244893535,55.85,78341.51,0.0,0.9686,2e-05,5.31907]
[1777244898569,55.85,78341.44,0.0,0.96859,2e-05,5.3202]
[1777244901647,55.85,78334.81,0.0,0.96847,2e-05,5.33612]
[1777244904612,55.86,78330.52,0.0,0.96839,2e-05,5.34668]
[1777244909647,55.86,78327.19,0.0,0.96833,2e-05,5.35534]
[1777244914689,55.86,78320.7,0.0,0.96823,2e-05,5.36884]
[1777244916705,55.86,78313.74,0.0,0.9681,2e-05,5.38543]
[1777244919717,55.87,78312.35,0.0,0.96808,2e-05,5.38895]
[1777244921799,55.87,78301.84,0.0,0.9679,2e-05,5.41367]
[1777244923745,55.87,78299.81,0.0,0.96786,2e-05,5.41861]
[1777244928779,55.87,78301.09,0.0,0.96788,2e-05,5.41608]
[1777244933816,55.87,78304.06,0.0,0.96793,2e-05,5.40968]
[1777244938851,55.87,78313.52,0.0,0.96808,2e-05,5.38818]
[1777244943886,55.87,78309.27,0.0,0.96801,2e-05,5.39869]
[1777244945900,55.87,78304.11,0.0,0.96792,2e-05,5.4108]
[1777244946906,55.87,78298.85,0.0,0.96783,2e-05,5.42298]
[1777244947914,55.87,78295.19,0.0,0.96776,2e-05,5.43157]
[1777244952950,55.88,78292.01,0.0,0.96771,2e-05,5.43917]
[1777244953956,55.88,78280.95,0.0,0.96752,2e-05,5.46488]
[1777244955970,55.88,78297.17,0.0,0.9678,2e-05,5.42723]
[1777244962080,55.88,78304.45,0.0,0.96792,2e-05,5.41072]
[1777244968057,55.88,78303.1,0.0,0.96789,2e-05,5.4142]
[1777244973090,55.88,78304.28,0.0,0.96792,2e-05,5.40929]
[1777244978130,55.88,78300.31,0.0,0.96785,2e-05,5.41883]
[1777244983160,55.88,78303.28,0.0,0.9679,2e-05,5.41216]
[1777244988196,55.88,78302.7,0.0,0.96789,2e-05,5.41378]
[1777244994238,55.88,78303.16,0.0,0.9679,2e-05,5.41306]
[1777244995247,55.88,78315.07,0.0,0.9681,2e-05,5.38555]
[1777244996251,55.88,78321.98,0.0,0.96822,2e-05,5.36986]
[1777244999276,55.88,78325.07,0.0,0.96827,2e-05,5.36305]
[1777245005315,55.89,78325.56,0.0,0.96827,2e-05,5.36298]
[1777245008339,55.89,78330.79,0.0,0.96835,2e-05,5.3515]
[1777245014380,55.89,78332.25,0.0,0.96837,2e-05,5.34905]
[1777245020422,55.9,78333.35,0.0,0.96838,2e-05,5.34779]
[1777245027472,55.9,78332.53,0.0,0.96836,2e-05,5.3509]
[1777245032573,55.9,78330.66,0.0,0.96833,2e-05,5.35369]
[1777245038594,55.91,78330.66,0.0,0.96832,2e-05,5.35475]
[1777245043631,55.91,78333.14,0.0,0.96836,2e-05,5.34997]
[1777245048667,55.91,78335.63,0.0,0.9684,2e-05,5.34522]
[1777245053704,55.91,78337.18,0.0,0.96842,2e-05,5.34261]
[1777245058736,55.92,78336.64,0.0,0.9684,2e-05,5.34475]
[1777245063772,55.92,78333.14,0.0,0.96833,2e-05,5.35364]
[1777245068809,55.92,78329.95,0.0,0.96827,2e-05,5.3618]
[1777245073843,55.92,78333.37,0.0,0.96833,2e-05,5.3548]
[1777245074852,55.93,78340.54,0.0,0.96845,2e-05,5.33855]
[1777245075856,55.93,78338.87,0.0,0.96842,2e-05,5.34259]
[1777245080890,55.93,78335.99,0.0,0.96836,2e-05,5.35023]
[1777245085929,55.93,78332.76,0.0,0.9683,2e-05,5.35866]
[1777245090964,55.94,78330.92,0.0,0.96826,2e-05,5.36409]
[1777245095996,55.94,78329.33,0.0,0.96824,2e-05,5.36614]
[1777245101031,55.94,78327.82,0.0,0.96821,2e-05,5.37061]
[1777245103067,55.94,78334.16,0.0,0.96831,2e-05,5.35665]
[1777245105059,55.95,78341.64,0.0,0.96843,2e-05,5.33998]
[1777245112107,55.95,78342.67,0.0,0.96844,2e-05,5.33933]
[1777245115129,55.95,78348.05,0.0,0.96852,2e-05,5.32774]
[1777245122177,55.96,78351.4,0.0,0.96857,2e-05,5.32171]
[1777245127213,55.96,78349.2,0.0,0.96852,2e-05,5.32784]
[1777245131241,55.96,78355.33,0.0,0.96862,2e-05,5.31448]
[1777245136276,55.97,78355.08,0.0,0.96861,2e-05,5.31614]
[1777245142318,55.97,78356.45,0.0,0.96862,2e-05,5.31423]
[1777245146349,55.97,78365.17,0.0,0.96876,2e-05,5.29541]
[1777245147352,55.97,78371.86,0.0,0.96887,2e-05,5.28048]
[1777245152388,55.98,78372.27,0.0,0.96888,2e-05,5.27847]
[1777245157424,55.98,78372.51,0.0,0.96888,2e-05,5.27897]
[1777245162459,55.99,78375.78,0.0,0.96892,2e-05,5.27315]
[1777245167493,55.99,78376.2,0.0,0.96892,2e-05,5.27356]
[1777245168499,55.99,78383.3,0.0,0.96903,2e-05,5.25778]
[1777245169507,55.99,78393.45,0.0,0.9692,2e-05,5.2352]
[1777245173561,56.0,78388.26,0.0,0.9691,2e-05,5.24827]
[1777245178570,56.0,78384.34,0.0,0.96903,2e-05,5.2588]
[1777245180584,56.0,78389.11,0.0,0.9691,2e-05,5.24872]
[1777245181591,56.01,78394.77,0.0,0.96919,2e-05,5.23632]
[1777245182598,56.01,78403.02,0.0,0.96933,2e-05,5.21816]
[1777245187633,56.01,78394.74,0.0,0.96918,2e-05,5.23845]
[1777245188640,56.01,78389.41,0.0,0.96908,2e-05,5.2512]
[1777245193707,56.02,78401.75,0.0,0.96928,2e-05,5.22508]
[1777245197711,56.02,78408.2,0.0,0.96937,2e-05,5.21171]
[1777245199723,56.03,78410.18,0.0,0.9694,2e-05,5.20846]
[1777245201736,56.03,78401.89,0.0,0.96926,2e-05,5.22784]
[1777245207780,56.04,78405.87,0.0,0.96931,2e-05,5.22074]
[1777245210800,56.04,78398.44,0.0,0.96918,2e-05,5.23858]
[1777245211807,56.04,78390.59,0.0,0.96906,2e-05,5.25425]
[1777245212814,56.04,78386.43,0.0,0.96899,2e-05,5.26396]
[1777245217851,56.05,78382.86,0.0,0.96892,2e-05,5.27347]
[1777245219865,56.05,78377.54,0.0,0.96882,2e-05,5.28635]
[1777245224897,56.05,78374.67,0.0,0.96877,2e-05,5.29388]
[1777245229932,56.06,78368.26,0.0,0.96865,2e-05,5.30987]
[1777245241013,56.06,78368.94,0.0,0.96865,2e-05,5.31047]
[1777245244062,56.06,78382.2,0.0,0.96887,2e-05,5.28099]
[1777245247053,56.07,78383.62,0.0,0.96888,2e-05,5.27845]
[1777245253097,56.07,78382.36,0.0,0.96885,2e-05,5.28313]
[1777245261152,56.08,78381.15,0.0,0.96882,2e-05,5.28793]
[1777245264202,56.08,78383.87,0.0,0.96885,2e-05,5.28256]
[1777245269220,56.09,78382.77,0.0,0.96883,2e-05,5.28643]
[1777245272236,56.09,78390.38,0.0,0.96896,2e-05,5.26767]
[1777245274276,56.09,78383.81,0.0,0.96884,2e-05,5.28346]
[1777245276264,56.09,78379.51,0.0,0.96877,2e-05,5.29348]
[1777245278278,56.09,78376.4,0.0,0.96871,2e-05,5.30132]
[1777245279288,56.09,78366.11,0.0,0.96854,2e-05,5.32473]
[1777245280293,56.1,78366.33,0.0,0.96854,2e-05,5.32444]
[1777245285328,56.1,78366.74,0.0,0.96854,2e-05,5.32456]
[1777245290366,56.1,78364.97,0.0,0.96851,2e-05,5.3296]
[1777245295398,56.11,78364.82,0.0,0.9685,2e-05,5.33109]
[1777245302447,56.11,78363.11,0.0,0.96846,2e-05,5.33621]
[1777245304486,56.11,78354.85,0.0,0.96832,2e-05,5.35525]
[1777245306474,56.11,78354.59,0.0,0.96831,2e-05,5.35613]
[1777245309496,56.11,78346.19,0.0,0.96817,2e-05,5.37579]
[1777245313524,56.11,78351.28,0.0,0.96825,2e-05,5.36459]
[1777245318559,56.12,78351.33,0.0,0.96825,2e-05,5.36509]
[1777245323595,56.12,78346.36,0.0,0.96816,2e-05,5.37717]
[1777245328630,56.12,78344.34,0.0,0.96812,2e-05,5.38225]
[1777245332671,56.12,78347.64,0.0,0.96818,2e-05,5.37275]
[1777245337705,56.12,78354.19,0.0,0.96829,2e-05,5.35847]
[1777245338713,56.12,78358.55,0.0,0.96836,2e-05,5.34886]
[1777245339720,56.12,78365.17,0.0,0.96847,2e-05,5.33395]
[1777245340727,56.13,78371.63,0.0,0.96858,2e-05,5.31946]
[1777245345762,56.13,78374.03,0.0,0.96861,2e-05,5.31518]
[1777245350797,56.13,78374.99,0.0,0.96862,2e-05,5.31392]
[1777245355832,56.14,78377.68,0.0,0.96866,2e-05,5.30897]
[1777245358859,56.14,78384.0,0.0,0.96875,2e-05,5.29561]
[1777245363896,56.14,78386.76,0.0,0.96879,2e-05,5.29045]
[1777245364915,56.14,78396.72,0.0,0.96895,2e-05,5.26848]
[1777245365908,56.14,78396.72,0.0,0.96895,2e-05,5.26879]
[1777245369937,56.15,78402.72,0.0,0.96904,2e-05,5.25624]
[1777245374986,56.15,78380.22,0.0,0.96866,2e-05,5.30881]
[1777245375979,56.15,78380.22,0.0,0.96866,2e-05,5.30909]
[1777245376987,56.15,78380.81,0.0,0.96866,2e-05,5.308]
[1777245382020,56.16,78381.68,0.0,0.96867,2e-05,5.30751]
[1777245384035,56.16,78386.57,0.0,0.96875,2e-05,5.29694]
[1777245389070,56.16,78386.05,0.0,0.96873,2e-05,5.29917]
[1777245394105,56.17,78386.77,0.0,0.96874,2e-05,5.29675]
[1777245398133,56.17,78379.49,0.0,0.96861,2e-05,5.31434]
[1777245399140,56.17,78364.86,0.0,0.96837,2e-05,5.3479]
[1777245401154,56.17,78360.84,0.0,0.9683,2e-05,5.35726]
[1777245404177,56.18,78356.13,0.0,0.96821,2e-05,5.36867]
[1777245405203,56.18,78350.92,0.0,0.96813,2e-05,5.3806]
[1777245407202,56.18,78349.05,0.0,0.96809,2e-05,5.38528]
[1777245412236,56.18,78346.15,0.0,0.96804,2e-05,5.39249]
[1777245417278,56.18,78349.41,0.0,0.96809,2e-05,5.38559]
[1777245422309,56.18,78350.61,0.0,0.96811,2e-05,5.38329]
[1777245424321,56.18,78344.8,0.0,0.96801,2e-05,5.39696]
[1777245428349,56.18,78335.88,0.0,0.96785,2e-05,5.41792]
[1777245433385,56.19,78331.09,0.0,0.96777,2e-05,5.42925]
[1777245439427,56.19,78327.35,0.0,0.9677,2e-05,5.4383]
[1777245441440,56.19,78320.4,0.0,0.96758,2e-05,5.45441]
[1777245445484,56.19,78321.41,0.0,0.9676,2e-05,5.45217]
[1777245448490,56.19,78305.8,0.0,0.96733,2e-05,5.48841]
[1777245449496,56.19,78296.43,0.0,0.96717,2e-05,5.51017]
[1777245450503,56.19,78296.76,0.0,0.96717,2e-05,5.50931]
[1777245452518,56.19,78291.48,0.0,0.9671,2e-05,5.5189]
[1777245453532,56.19,78282.56,0.0,0.96694,2e-05,5.53975]
[1777245454532,56.19,78281.47,0.0,0.96692,2e-05,5.54216]
[1777245455554,56.19,78289.22,0.0,0.96706,2e-05,5.52388]
[1777245457553,56.18,78288.37,0.0,0.96705,2e-05,5.52562]
[1777245462588,56.18,78291.19,0.0,0.9671,2e-05,5.51845]
[1777245467623,56.18,78297.37,0.0,0.96721,2e-05,5.50353]
[1777245472658,56.18,78296.21,0.0,0.96719,2e-05,5.50578]
[1777245477693,56.18,78293.04,0.0,0.96714,2e-05,5.51271]
[1777245482733,56.18,78292.96,0.0,0.96714,2e-05,5.5124]
[1777245487763,56.18,78293.07,0.0,0.96715,2e-05,5.51163]
[1777245492798,56.17,78293.33,0.0,0.96716,2e-05,5.51052]
[1777245497834,56.17,78294.98,0.0,0.96719,2e-05,5.50617]
[1777245501861,56.17,78299.72,0.0,0.96727,2e-05,5.49479]
[1777245506896,56.17,78303.99,0.0,0.96735,2e-05,5.48449]
[1777245511931,56.17,78303.51,0.0,0.96736,2e-05,5.48288]
[1777245516965,56.17,78302.85,0.0,0.96735,2e-05,5.48415]
[1777245522001,56.17,78302.43,0.0,0.96734,2e-05,5.48486]
[1777245527037,56.17,78300.01,0.0,0.9673,2e-05,5.49023]
[1777245532073,56.17,78294.6,0.0,0.96721,2e-05,5.50252]
[1777245537108,56.16,78296.11,0.0,0.96724,2e-05,5.49854]
[1777245539122,56.16,78290.84,0.0,0.96715,2e-05,5.51073]
[1777245542142,56.16,78286.94,0.0,0.96709,2e-05,5.51952]
[1777245547178,56.17,78283.82,0.0,0.96702,2e-05,5.52808]
[1777245551206,56.17,78292.71,0.0,0.96717,2e-05,5.50846]
[1777245552213,56.17,78297.95,0.0,0.96726,2e-05,5.49658]
[1777245559262,56.18,78297.57,0.0,0.96724,2e-05,5.49944]
[1777245564297,56.18,78295.22,0.0,0.96718,2e-05,5.50655]
[1777245570339,56.19,78295.43,0.0,0.96717,2e-05,5.50801]
[1777245575374,56.19,78288.7,0.0,0.96706,2e-05,5.5229]
[1777245577388,56.2,78290.25,0.0,0.96708,2e-05,5.5199]
[1777245582422,56.2,78290.43,0.0,0.96707,2e-05,5.52102]
[1777245587457,56.21,78292.81,0.0,0.9671,2e-05,5.51704]
[1777245592494,56.21,78290.44,0.0,0.96705,2e-05,5.52409]
[1777245599542,56.22,78291.06,0.0,0.96704,2e-05,5.52491]
[1777245604577,56.22,78291.06,0.0,0.96703,2e-05,5.52629]
[1777245609614,56.23,78294.19,0.0,0.96708,2e-05,5.52037]
[1777245614647,56.23,78296.24,0.0,0.9671,2e-05,5.51706]
[1777245619684,56.23,78295.61,0.0,0.96708,2e-05,5.52002]
[1777245624718,56.24,78298.68,0.0,0.96712,2e-05,5.51437]
[1777245630761,56.25,78297.2,0.0,0.96708,2e-05,5.51999]
[1777245631766,56.25,78303.7,0.0,0.96721,2e-05,5.50241]
[1777245632774,56.25,78303.26,0.0,0.9672,2e-05,5.50376]
[1777245635794,56.25,78312.52,0.0,0.96735,2e-05,5.48365]
[1777245636829,56.25,78306.96,0.0,0.96725,2e-05,5.49694]
[1777245641838,56.26,78306.86,0.0,0.96724,2e-05,5.49858]
[1777245646899,56.26,78305.88,0.0,0.96721,2e-05,5.50259]
[1777245650902,56.27,78313.22,0.0,0.96733,2e-05,5.4869]
[1777245655935,56.27,78314.44,0.0,0.96733,2e-05,5.48589]
[1777245660970,56.28,78325.13,0.0,0.9675,2e-05,5.46333]
[1777245662987,56.28,78334.31,0.0,0.96765,2e-05,5.44296]
[1777245667039,56.28,78344.06,0.0,0.96782,2e-05,5.42059]
[1777245669028,56.28,78344.62,0.0,0.96783,2e-05,5.41942]
[1777245674062,56.28,78343.35,0.0,0.9678,2e-05,5.42271]
[1777245679099,56.29,78344.97,0.0,0.96783,2e-05,5.41964]
[1777245684134,56.29,78348.28,0.0,0.96788,2e-05,5.41249]
[1777245689168,56.29,78349.24,0.0,0.96789,2e-05,5.41068]
[1777245694207,56.29,78349.06,0.0,0.9679,2e-05,5.40943]
[1777245695219,56.29,78354.51,0.0,0.96799,2e-05,5.39692]
[1777245696227,56.29,78367.24,0.0,0.9682,2e-05,5.36803]
[1777245697232,56.29,78373.62,0.0,0.96831,2e-05,5.35347]
[1777245699246,56.29,78373.62,0.0,0.96831,2e-05,5.35399]
[1777245702267,56.29,78364.09,0.0,0.96814,2e-05,5.37624]
[1777245703274,56.3,78359.29,0.0,0.96806,2e-05,5.38734]
[1777245707326,56.3,78364.33,0.0,0.96814,2e-05,5.37616]
[1777245712337,56.3,78367.43,0.0,0.96819,2e-05,5.36972]
[1777245717396,56.3,78370.52,0.0,0.96824,2e-05,5.36333]
[1777245725427,56.31,78371.08,0.0,0.96823,2e-05,5.3648]
[1777245729456,56.32,78366.08,0.0,0.96813,2e-05,5.37838]
[1777245734491,56.32,78368.62,0.0,0.96816,2e-05,5.37395]
[1777245739525,56.33,78373.13,0.0,0.96822,2e-05,5.36622]
[1777245747607,56.34,78373.71,0.0,0.9682,2e-05,5.36907]
[1777245751612,56.35,78378.78,0.0,0.96828,2e-05,5.35769]
[1777245757677,56.36,78383.2,0.0,0.96833,2e-05,5.35081]
[1777245763695,56.37,78383.87,0.0,0.96832,2e-05,5.35246]
[1777245766715,56.37,78391.95,0.0,0.96844,2e-05,5.33571]
[1777245767748,56.38,78402.37,0.0,0.96861,2e-05,5.31318]
[1777245769737,56.38,78405.69,0.0,0.96866,2e-05,5.30585]
[1777245774772,56.38,78408.52,0.0,0.9687,2e-05,5.30042]
[1777245775779,56.38,78414.12,0.0,0.9688,2e-05,5.28797]
[1777245777824,56.38,78418.79,0.0,0.96887,2e-05,5.27787]
[1777245783834,56.39,78421.3,0.0,0.9689,2e-05,5.27358]
[1777245788869,56.39,78424.7,0.0,0.96895,2e-05,5.26708]
[1777245793904,56.4,78424.0,0.0,0.96893,2e-05,5.26981]
[1777245800953,56.4,78423.74,0.0,0.96891,2e-05,5.27196]
[1777245805993,56.4,78434.75,0.0,0.96909,2e-05,5.24856]
[1777245807001,56.41,78451.17,0.0,0.96935,2e-05,5.21215]
[1777245808040,56.41,78466.97,0.0,0.96961,2e-05,5.17738]
[1777245810026,56.41,78459.52,0.0,0.96948,2e-05,5.19467]
[1777245811032,56.41,78453.37,0.0,0.96939,2e-05,5.20633]
[1777245813046,56.41,78432.93,0.0,0.96905,2e-05,5.25261]
[1777245814055,56.41,78426.65,0.0,0.96895,2e-05,5.26694]
[1777245818110,56.42,78417.9,0.0,0.9688,2e-05,5.28756]
[1777245822109,56.42,78404.52,0.0,0.96857,2e-05,5.31841]
[1777245823117,56.42,78398.56,0.0,0.96847,2e-05,5.33207]
[1777245825130,56.42,78398.77,0.0,0.96847,2e-05,5.33184]
[1777245830170,56.42,78404.47,0.0,0.96856,2e-05,5.31953]
[1777245832182,56.42,78408.92,0.0,0.96863,2e-05,5.30976]
[1777245835204,56.42,78415.86,0.0,0.96874,2e-05,5.29472]
[1777245838259,56.43,78420.9,0.0,0.96882,2e-05,5.2839]
[1777245841245,56.43,78412.61,0.0,0.96868,2e-05,5.30314]
[1777245846281,56.43,78409.21,0.0,0.96862,2e-05,5.31157]
[1777245851319,56.43,78406.97,0.0,0.96858,2e-05,5.31723]
[1777245853329,56.43,78417.94,0.0,0.96876,2e-05,5.29294]
[1777245857358,56.43,78412.41,0.0,0.96866,2e-05,5.30597]
[1777245860380,56.44,78418.38,0.0,0.96876,2e-05,5.29299]
[1777245863400,56.44,78410.92,0.0,0.96863,2e-05,5.31039]
[1777245864408,56.44,78405.6,0.0,0.96854,2e-05,5.32258]
[1777245866421,56.44,78402.82,0.0,0.96849,2e-05,5.32914]
[1777245868470,56.44,78409.83,0.0,0.96861,2e-05,5.31354]
[1777245872463,56.44,78413.36,0.0,0.96867,2e-05,5.3038]
[1777245877497,56.44,78413.16,0.0,0.96867,2e-05,5.30507]
[1777245882533,56.45,78412.78,0.0,0.96865,2e-05,5.30668]
[1777245887569,56.45,78411.12,0.0,0.96862,2e-05,5.31113]
[1777245892603,56.45,78405.94,0.0,0.96853,2e-05,5.32349]
[1777245897638,56.45,78405.3,0.0,0.96852,2e-05,5.32549]
[1777245902672,56.45,78405.25,0.0,0.96851,2e-05,5.32618]
[1777245906701,56.46,78411.54,0.0,0.96861,2e-05,5.31257]
[1777245907708,56.46,78429.15,0.0,0.9689,2e-05,5.27303]
[1777245908751,56.46,78449.15,0.0,0.96923,2e-05,5.22843]
[1777245909722,56.46,78449.15,0.0,0.96923,2e-05,5.2287]
[1777245910729,56.46,78449.75,0.0,0.96923,2e-05,5.22765]
[1777245913751,56.46,78458.01,0.0,0.96936,2e-05,5.21014]
[1777245918786,56.47,78448.83,0.0,0.9692,2e-05,5.23226]
[1777245919793,56.47,78446.9,0.0,0.96917,2e-05,5.23687]
[1777245921808,56.47,78435.87,0.0,0.96898,2e-05,5.26215]
[1777245922816,56.47,78425.25,0.0,0.96881,2e-05,5.28627]
[1777245924829,56.47,78414.77,0.0,0.96863,2e-05,5.3103]
[1777245925838,56.47,78412.93,0.0,0.9686,2e-05,5.31477]
[1777245930871,56.48,78408.3,0.0,0.96851,2e-05,5.32585]
[1777245935905,56.48,78404.59,0.0,0.96846,2e-05,5.33259]
[1777245940941,56.48,78403.2,0.0,0.96843,2e-05,5.33645]
[1777245944970,56.48,78394.35,0.0,0.96828,2e-05,5.3571]
[1777245945976,56.48,78393.12,0.0,0.96826,2e-05,5.36001]
[1777245946983,56.48,78398.12,0.0,0.96834,2e-05,5.34875]
[1777245949039,56.48,78398.04,0.0,0.96834,2e-05,5.3492]
[1777245955041,56.49,78397.06,0.0,0.96832,2e-05,5.35219]
[1777245962088,56.49,78397.46,0.0,0.96832,2e-05,5.35231]
[1777245967125,56.49,78402.52,0.0,0.9684,2e-05,5.34155]
[1777245968132,56.49,78409.0,0.0,0.9685,2e-05,5.32706]
[1777245973166,56.49,78407.28,0.0,0.96847,2e-05,5.3317]
[1777245978201,56.5,78405.59,0.0,0.96843,2e-05,5.33649]
[1777245983237,56.5,78403.58,0.0,0.96839,2e-05,5.34203]
[1777245988271,56.5,78404.02,0.0,0.96839,2e-05,5.34201]
[1777245993306,56.51,78404.1,0.0,0.9684,2e-05,5.34061]
[1777245998341,56.51,78405.24,0.0,0.96841,2e-05,5.33879]
[1777246003377,56.51,78403.73,0.0,0.96838,2e-05,5.34317]
[1777246008412,56.52,78407.52,0.0,0.96844,2e-05,5.3355]
[1777246013449,56.52,78408.87,0.0,0.96845,2e-05,5.33356]
[1777246018483,56.52,78408.04,0.0,0.96843,2e-05,5.33622]
[1777246023519,56.53,78409.42,0.0,0.96845,2e-05,5.33424]
[1777246028555,56.53,78410.56,0.0,0.96846,2e-05,5.3324]
[1777246029603,56.53,78402.57,0.0,0.96832,2e-05,5.35089]
[1777246031575,56.53,78397.64,0.0,0.96824,2e-05,5.36238]
[1777246036612,56.53,78398.74,0.0,0.96825,2e-05,5.36043]
[1777246041655,56.53,78390.02,0.0,0.9681,2e-05,5.38098]
[1777246042659,56.53,78388.01,0.0,0.96807,2e-05,5.38577]
[1777246047695,56.54,78391.61,0.0,0.96813,2e-05,5.37794]
[1777246052730,56.54,78397.82,0.0,0.96824,2e-05,5.36185]
[1777246053737,56.54,78403.45,0.0,0.96833,2e-05,5.34931]
[1777246058772,56.54,78404.12,0.0,0.96834,2e-05,5.34835]
[1777246063809,56.54,78400.61,0.0,0.96828,2e-05,5.35701]
[1777246066830,56.54,78392.6,0.0,0.96814,2e-05,5.37561]
[1777246068841,56.54,78376.53,0.0,0.96786,2e-05,5.41259]
[1777246069887,56.54,78356.61,0.0,0.96753,2e-05,5.45831]
[1777246070856,56.54,78356.61,0.0,0.96753,2e-05,5.45834]
[1777246071863,56.54,78356.63,0.0,0.96753,2e-05,5.45829]
[1777246072870,56.54,78351.66,0.0,0.96744,2e-05,5.46969]
[1777246073877,56.54,78346.6,0.0,0.96735,2e-05,5.48131]
[1777246074886,56.54,78344.04,0.0,0.96731,2e-05,5.48716]
[1777246075892,56.54,78345.0,0.0,0.96733,2e-05,5.48474]
[1777246077909,56.54,78336.0,0.0,0.96717,2e-05,5.50545]
[1777246078913,56.54,78329.13,0.0,0.96706,2e-05,5.52111]
[1777246080927,56.54,78316.56,0.0,0.96684,2e-05,5.55039]
[1777246081936,56.54,78314.55,0.0,0.9668,2e-05,5.55526]
[1777246082941,56.54,78322.03,0.0,0.96693,2e-05,5.53802]
[1777246083948,56.54,78321.89,0.0,0.96693,2e-05,5.53855]
[1777246085963,56.54,78316.54,0.0,0.96683,2e-05,5.55121]
[1777246087980,56.55,78320.51,0.0,0.9669,2e-05,5.54252]
[1777246088984,56.55,78325.27,0.0,0.96698,2e-05,5.53165]
[1777246090027,56.55,78316.2,0.0,0.96682,2e-05,5.55318]
[1777246092005,56.55,78306.23,0.0,0.96664,2e-05,5.57664]
[1777246093012,56.55,78306.23,0.0,0.96664,2e-05,5.5768]
[1777246094019,56.55,78301.59,0.0,0.96656,2e-05,5.58793]
[1777246096032,56.55,78294.16,0.0,0.96643,2e-05,5.60556]
[1777246100098,56.55,78304.72,0.0,0.96661,2e-05,5.58125]
[1777246101069,56.55,78304.72,0.0,0.96661,2e-05,5.58139]
[1777246103081,56.55,78312.65,0.0,0.96674,2e-05,5.56321]
[1777246104089,56.55,78317.91,0.0,0.96684,2e-05,5.55094]
[1777246107109,56.56,78312.67,0.0,0.96674,2e-05,5.56392]
[1777246112145,56.56,78308.54,0.0,0.96667,2e-05,5.57197]
[1777246117182,56.56,78306.08,0.0,0.96663,2e-05,5.57855]
[1777246122217,56.56,78310.12,0.0,0.96669,2e-05,5.56983]
[1777246127251,56.57,78309.8,0.0,0.96668,2e-05,5.5715]
[1777246132287,56.57,78309.76,0.0,0.96667,2e-05,5.57251]
[1777246137322,56.57,78311.0,0.0,0.96668,2e-05,5.57074]
[1777246142358,56.58,78310.68,0.0,0.96667,2e-05,5.57242]
[1777246147393,56.58,78309.84,0.0,0.96665,2e-05,5.57528]
[1777246149406,56.58,78297.53,0.0,0.96643,2e-05,5.60439]
[1777246150448,56.58,78284.9,0.0,0.96621,2e-05,5.63415]
[1777246153440,56.58,78274.12,0.0,0.96602,2e-05,5.6597]
[1777246154444,56.58,78274.54,0.0,0.96602,2e-05,5.65873]
[1777246159479,56.58,78264.94,0.0,0.96585,2e-05,5.68151]
[1777246160529,56.58,78256.34,0.0,0.9657,2e-05,5.70184]
[1777246162499,56.58,78255.14,0.0,0.96568,2e-05,5.70455]
[1777246163522,56.58,78246.64,0.0,0.96553,2e-05,5.72467]
[1777246165526,56.58,78244.18,0.0,0.96549,2e-05,5.7303]
[1777246168546,56.58,78253.33,0.0,0.96565,2e-05,5.70825]
[1777246170599,56.58,78244.36,0.0,0.96549,2e-05,5.72941]
[1777246172572,56.58,78241.88,0.0,0.96546,2e-05,5.73258]
[1777246176600,56.57,78234.81,0.0,0.96534,2e-05,5.74891]
[1777246179626,56.57,78218.11,0.0,0.96504,2e-05,5.78855]
[1777246180670,56.57,78175.1,0.0,0.96425,2e-05,5.89228]
[1777246181639,56.57,78175.1,0.0,0.96425,2e-05,5.89236]
[1777246182646,56.57,78186.03,0.0,0.96445,2e-05,5.8655]
[1777246184667,56.57,78193.7,0.0,0.9646,2e-05,5.84628]
[1777246186672,56.57,78180.34,0.0,0.96435,2e-05,5.87891]
[1777246187680,56.57,78174.3,0.0,0.96424,2e-05,5.89366]
[1777246190740,56.57,78160.52,0.0,0.96398,2e-05,5.92744]
[1777246191708,56.57,78160.52,0.0,0.96398,2e-05,5.92747]
[1777246192715,56.57,78153.84,0.0,0.96386,2e-05,5.94379]
[1777246196743,56.57,78158.86,0.0,0.96395,2e-05,5.9317]
[1777246197749,56.57,78165.3,0.0,0.96407,2e-05,5.91606]
[1777246200833,56.57,78149.92,0.0,0.96378,2e-05,5.95382]
[1777246201778,56.57,78137.75,0.0,0.96355,2e-05,5.98365]
[1777246202785,56.57,78137.75,0.0,0.96355,2e-05,5.9836]
[1777246204799,56.57,78132.56,0.0,0.96345,2e-05,5.9962]
[1777246208827,56.57,78127.52,0.0,0.96336,2e-05,6.00829]
[1777246209837,56.57,78111.25,0.0,0.96305,2e-05,6.04829]
[1777246210884,56.57,78097.71,0.0,0.9628,2e-05,6.08166]
[1777246211849,56.57,78097.71,0.0,0.9628,2e-05,6.08143]
[1777246212857,56.57,78086.83,0.0,0.96259,2e-05,6.10823]
[1777246214871,56.57,78092.18,0.0,0.9627,2e-05,6.09438]
[1777246215882,56.57,78100.08,0.0,0.96285,2e-05,6.07454]
[1777246216884,56.57,78086.93,0.0,0.9626,2e-05,6.10697]
[1777246217893,56.57,78077.3,0.0,0.96242,2e-05,6.13068]
[1777246218906,56.56,78061.22,0.0,0.96211,2e-05,6.17057]
[1777246220958,56.56,78052.52,0.0,0.96194,2e-05,6.19164]
[1777246224942,56.56,78056.89,0.0,0.96204,2e-05,6.17906]
[1777246225946,56.56,78071.98,0.0,0.96234,2e-05,6.14091]
[1777246226954,56.56,78055.19,0.0,0.96201,2e-05,6.18263]
[1777246228969,56.55,78044.8,0.0,0.96181,2e-05,6.20798]
[1777246231045,56.55,78053.75,0.0,0.96201,2e-05,6.18204]
[1777246232998,56.55,78078.79,0.0,0.9625,2e-05,6.11855]
[1777246234007,56.55,78087.47,0.0,0.96267,2e-05,6.09664]
[1777246235031,56.55,78087.47,0.0,0.96267,2e-05,6.09643]
[1777246236032,56.55,78085.59,0.0,0.96264,2e-05,6.10088]
[1777246237031,56.55,78085.59,0.0,0.96264,2e-05,6.10059]
[1777246238039,56.54,78075.6,0.0,0.96245,2e-05,6.12527]
[1777246239045,56.54,78064.59,0.0,0.96224,2e-05,6.15254]
[1777246240053,56.54,78049.26,0.0,0.96194,2e-05,6.19071]
[1777246241118,56.54,78039.08,0.0,0.96175,2e-05,6.21598]
[1777246242065,56.54,78039.08,0.0,0.96175,2e-05,6.21555]
[1777246245091,56.54,78046.47,0.0,0.9619,2e-05,6.19565]
[1777246246095,56.54,78054.15,0.0,0.96206,2e-05,6.17595]
[1777246247103,56.53,78058.91,0.0,0.96215,2e-05,6.16364]
[1777246248109,56.53,78053.22,0.0,0.96204,2e-05,6.1776]
[1777246249117,56.53,78045.75,0.0,0.9619,2e-05,6.19603]
[1777246250127,56.53,78047.9,0.0,0.96195,2e-05,6.19024]
[1777246252154,56.53,78066.63,0.0,0.96232,2e-05,6.14249]
[1777246253154,56.53,78060.53,0.0,0.9622,2e-05,6.15748]
[1777246254161,56.53,78047.15,0.0,0.96194,2e-05,6.19077]
[1777246255167,56.53,78046.02,0.0,0.96192,2e-05,6.19324]
[1777246259196,56.52,78051.68,0.0,0.96204,2e-05,6.1775]
[1777246263224,56.52,78066.35,0.0,0.96234,2e-05,6.13935]
[1777246264232,56.52,78077.15,0.0,0.96255,2e-05,6.11207]
[1777246265238,56.52,78090.49,0.0,0.96281,2e-05,6.07861]
[1777246266245,56.52,78103.99,0.0,0.96307,2e-05,6.04494]
[1777246267253,56.51,78129.42,0.0,0.96355,2e-05,5.98207]
[1777246268260,56.51,78151.89,0.0,0.96397,2e-05,5.92699]
[1777246269267,56.51,78157.62,0.0,0.96408,2e-05,5.91308]
[1777246271305,56.52,78171.38,0.0,0.96434,2e-05,5.87979]
[1777246273302,56.52,78209.69,0.0,0.96504,2e-05,5.78734]
[1777246274309,56.52,78237.51,0.0,0.96554,2e-05,5.72125]
[1777246275310,56.52,78246.36,0.0,0.9657,2e-05,5.70061]
[1777246276319,56.52,78233.98,0.0,0.96547,2e-05,5.73053]
[1777246277327,56.52,78232.63,0.0,0.96544,2e-05,5.73415]
[1777246279341,56.52,78240.88,0.0,0.96558,2e-05,5.71527]
[1777246280345,56.52,78238.65,0.0,0.96554,2e-05,5.721]
[1777246281410,56.53,78225.13,0.0,0.96529,2e-05,5.75368]
[1777246283365,56.53,78224.6,0.0,0.96528,2e-05,5.75571]
[1777246288401,56.53,78224.92,0.0,0.96527,2e-05,5.75676]
[1777246293437,56.54,78215.06,0.0,0.96509,2e-05,5.77964]
[1777246296458,56.54,78191.55,0.0,0.96466,2e-05,5.83718]
[1777246297466,56.54,78180.42,0.0,0.96445,2e-05,5.86433]
[1777246298473,56.54,78187.05,0.0,0.96457,2e-05,5.84846]
[1777246299480,56.54,78209.12,0.0,0.96497,2e-05,5.79545]
[1777246300487,56.55,78229.13,0.0,0.96534,2e-05,5.7478]
[1777246301558,56.55,78247.1,0.0,0.96566,2e-05,5.70535]
[1777246302511,56.55,78247.1,0.0,0.96565,2e-05,5.70574]
[1777246303515,56.55,78252.56,0.0,0.96575,2e-05,5.69322]
[1777246304523,56.55,78257.64,0.0,0.96584,2e-05,5.68163]
[1777246306537,56.55,78265.8,0.0,0.96597,2e-05,5.66328]
[1777246307544,56.55,78272.03,0.0,0.96608,2e-05,5.64859]
[1777246308550,56.55,78277.53,0.0,0.96618,2e-05,5.63567]
[1777246309557,56.55,78281.1,0.0,0.96624,2e-05,5.62734]
[1777246311626,56.55,78271.87,0.0,0.96608,2e-05,5.64926]
[1777246313586,56.55,78268.17,0.0,0.96601,2e-05,5.65813]
[1777246315600,56.55,78262.79,0.0,0.96592,2e-05,5.67091]
[1777246318621,56.56,78254.35,0.0,0.96576,2e-05,5.69241]
[1777246319628,56.56,78251.65,0.0,0.9657,2e-05,5.69928]
[1777246324664,56.57,78251.83,0.0,0.96569,2e-05,5.70107]
[1777246325670,56.57,78259.92,0.0,0.96583,2e-05,5.68233]
[1777246326679,56.57,78263.26,0.0,0.96589,2e-05,5.6744]
[1777246328691,56.57,78273.11,0.0,0.96607,2e-05,5.65112]
[1777246329697,56.57,78275.06,0.0,0.9661,2e-05,5.64656]
[1777246331769,56.57,78270.92,0.0,0.96603,2e-05,5.65643]
[1777246333729,56.57,78270.26,0.0,0.96601,2e-05,5.65808]
[1777246338765,56.57,78270.53,0.0,0.96602,2e-05,5.6576]
[1777246341839,56.57,78265.47,0.0,0.96593,2e-05,5.66966]
[1777246343800,56.57,78264.68,0.0,0.96591,2e-05,5.67157]
[1777246348834,56.57,78273.31,0.0,0.96607,2e-05,5.65124]
[1777246349848,56.57,78281.0,0.0,0.9662,2e-05,5.63315]
[1777246350854,56.57,78297.05,0.0,0.96648,2e-05,5.59554]
[1777246351911,56.57,78326.97,0.0,0.96702,2e-05,5.52345]
[1777246352871,56.57,78326.97,0.0,0.96702,2e-05,5.52369]
[1777246353874,56.57,78333.09,0.0,0.96712,2e-05,5.50975]
[1777246354881,56.57,78338.23,0.0,0.96721,2e-05,5.49814]
[1777246355889,56.57,78348.09,0.0,0.96738,2e-05,5.47566]
[1777246356897,56.58,78357.6,0.0,0.96754,2e-05,5.45408]
[1777246357904,56.58,78365.38,0.0,0.96767,2e-05,5.43658]
[1777246358914,56.58,78369.97,0.0,0.96774,2e-05,5.42645]
[1777246359918,56.58,78377.49,0.0,0.96787,2e-05,5.40966]
[1777246360926,56.58,78378.72,0.0,0.96788,2e-05,5.40729]
[1777246361987,56.58,78363.74,0.0,0.96763,2e-05,5.44205]
[1777246362939,56.58,78363.74,0.0,0.96762,2e-05,5.44245]
[1777246363946,56.58,78372.61,0.0,0.96777,2e-05,5.4225]
[1777246364952,56.59,78373.95,0.0,0.96779,2e-05,5.41985]
[1777246365960,56.59,78382.11,0.0,0.96793,2e-05,5.40162]
[1777246366967,56.59,78377.15,0.0,0.96784,2e-05,5.4134]
[1777246367974,56.59,78371.89,0.0,0.96775,2e-05,5.42587]
[1777246368982,56.59,78366.29,0.0,0.96765,2e-05,5.43912]
[1777246369988,56.59,78357.28,0.0,0.96749,2e-05,5.46021]
[1777246371000,56.59,78352.98,0.0,0.96742,2e-05,5.47046]
[1777246372060,56.59,78376.56,0.0,0.96782,2e-05,5.41665]
[1777246374027,56.6,78388.17,0.0,0.968,2e-05,5.39133]
[1777246377048,56.6,78381.5,0.0,0.96788,2e-05,5.40747]
[1777246378054,56.6,78381.69,0.0,0.96788,2e-05,5.4079]
[1777246381077,56.61,78386.43,0.0,0.96795,2e-05,5.39839]
[1777246384097,56.61,78379.42,0.0,0.96782,2e-05,5.41568]
[1777246386114,56.61,78368.03,0.0,0.96762,2e-05,5.44255]
[1777246387119,56.62,78360.73,0.0,0.9675,2e-05,5.45967]
[1777246388127,56.62,78350.29,0.0,0.96732,2e-05,5.48403]
[1777246390141,56.62,78358.05,0.0,0.96744,2e-05,5.46681]
[1777246392203,56.62,78349.23,0.0,0.96729,2e-05,5.48781]
[1777246393164,56.62,78349.23,0.0,0.96729,2e-05,5.48811]
[1777246394168,56.62,78343.8,0.0,0.96719,2e-05,5.50094]
[1777246397191,56.63,78336.59,0.0,0.96706,2e-05,5.51843]
[1777246399204,56.63,78331.98,0.0,0.96698,2e-05,5.52959]
[1777246400213,56.63,78339.75,0.0,0.96711,2e-05,5.51181]
[1777246401219,56.63,78354.74,0.0,0.96737,2e-05,5.47744]
[1777246402275,56.63,78390.11,0.0,0.96797,2e-05,5.39667]
[1777246403233,56.63,78390.11,0.0,0.96796,2e-05,5.39709]
[1777246404240,56.63,78380.71,0.0,0.9678,2e-05,5.419]
[1777246405247,56.63,78373.46,0.0,0.96767,2e-05,5.43601]
[1777246406254,56.63,78372.27,0.0,0.96765,2e-05,5.43912]
[1777246407261,56.64,78367.06,0.0,0.96756,2e-05,5.45146]
[1777246409275,56.64,78354.43,0.0,0.96734,2e-05,5.48122]
[1777246410282,56.64,78350.89,0.0,0.96728,2e-05,5.48969]
[1777246412345,56.64,78379.69,0.0,0.96778,2e-05,5.42168]
[1777246413304,56.64,78379.69,0.0,0.96777,2e-05,5.42204]
[1777246414310,56.64,78383.92,0.0,0.96784,2e-05,5.41277]
[1777246416324,56.65,78374.1,0.0,0.96767,2e-05,5.43606]
[1777246417331,56.65,78381.49,0.0,0.96779,2e-05,5.41952]
[1777246418338,56.65,78384.16,0.0,0.96784,2e-05,5.41382]
[1777246420352,56.65,78396.96,0.0,0.96805,2e-05,5.38548]
[1777246421359,56.65,78404.22,0.0,0.96816,2e-05,5.36944]
[1777246422366,56.65,78411.49,0.0,0.96828,2e-05,5.35344]
[1777246423373,56.66,78420.66,0.0,0.96843,2e-05,5.33321]
[1777246424380,56.66,78425.93,0.0,0.96852,2e-05,5.32186]
[1777246425386,56.66,78432.13,0.0,0.96861,2e-05,5.30846]
[1777246427401,56.66,78425.64,0.0,0.9685,2e-05,5.32428]
[1777246428408,56.66,78410.46,0.0,0.96824,2e-05,5.35919]
[1777246429415,56.67,78400.71,0.0,0.96807,2e-05,5.38183]
[1777246430421,56.67,78392.68,0.0,0.96793,2e-05,5.40058]
[1777246431429,56.67,78392.68,0.0,0.96793,2e-05,5.40103]
[1777246434449,56.67,78399.42,0.0,0.96804,2e-05,5.387]
[1777246435457,56.67,78404.76,0.0,0.96812,2e-05,5.37532]
[1777246437470,56.68,78408.33,0.0,0.96818,2e-05,5.36819]
[1777246441499,56.68,78400.68,0.0,0.96803,2e-05,5.3875]
[1777246445527,56.69,78392.67,0.0,0.96788,2e-05,5.40756]
[1777246450565,56.7,78391.11,0.0,0.96784,2e-05,5.4133]
[1777246451572,56.7,78376.74,0.0,0.9676,2e-05,5.4466]
[1777246452633,56.7,78385.22,0.0,0.96774,2e-05,5.42756]
[1777246454594,56.7,78383.36,0.0,0.9677,2e-05,5.4326]
[1777246459629,56.71,78382.62,0.0,0.96767,2e-05,5.43622]
[1777246462703,56.71,78389.06,0.0,0.96777,2e-05,5.42263]
[1777246464663,56.71,78383.34,0.0,0.96767,2e-05,5.43651]
[1777246465671,56.72,78380.44,0.0,0.96762,2e-05,5.44353]
[1777246470706,56.72,78377.34,0.0,0.96755,2e-05,5.45246]
[1777246475741,56.73,78378.18,0.0,0.96757,2e-05,5.44987]
[1777246480775,56.73,78377.39,0.0,0.96754,2e-05,5.45345]
[1777246485810,56.74,78377.45,0.0,0.96753,2e-05,5.45505]
[1777246486818,56.74,78370.6,0.0,0.96741,2e-05,5.47112]
[1777246487824,56.74,78366.92,0.0,0.96735,2e-05,5.4799]
[1777246488833,56.74,78377.5,0.0,0.96752,2e-05,5.4559]
[1777246489843,56.74,78376.08,0.0,0.9675,2e-05,5.4595]
[1777246490849,56.74,78370.25,0.0,0.9674,2e-05,5.47322]
[1777246491859,56.74,78359.44,0.0,0.96721,2e-05,5.49843]
[1777246492914,56.74,78353.5,0.0,0.9671,2e-05,5.51241]
[1777246498906,56.75,78357.25,0.0,0.96716,2e-05,5.50529]
[1777246501927,56.75,78350.34,0.0,0.96703,2e-05,5.52201]
[1777246505955,56.75,78350.68,0.0,0.96703,2e-05,5.52209]
[1777246508975,56.76,78358.23,0.0,0.96716,2e-05,5.50527]
[1777246514011,56.76,78356.7,0.0,0.96712,2e-05,5.50986]
[1777246517032,56.76,78349.23,0.0,0.96699,2e-05,5.52767]
[1777246522069,56.76,78346.45,0.0,0.96694,2e-05,5.53484]
[1777246525090,56.76,78334.26,0.0,0.96672,2e-05,5.56354]
[1777246526098,56.77,78332.77,0.0,0.9667,2e-05,5.5671]
[1777246531133,56.77,78331.07,0.0,0.96668,2e-05,5.56906]
[1777246532140,56.77,78319.29,0.0,0.96647,2e-05,5.59661]
[1777246533205,56.77,78311.97,0.0,0.96634,2e-05,5.61376]
[1777246535165,56.77,78309.99,0.0,0.96631,2e-05,5.61846]
[1777246539188,56.77,78315.38,0.0,0.9664,2e-05,5.60591]
[1777246544224,56.77,78317.14,0.0,0.96643,2e-05,5.60196]
[1777246548253,56.77,78325.8,0.0,0.96658,2e-05,5.58192]
[1777246549259,56.77,78344.75,0.0,0.96691,2e-05,5.53803]
[1777246550266,56.77,78350.12,0.0,0.967,2e-05,5.52576]
[1777246555300,56.77,78349.65,0.0,0.96699,2e-05,5.52768]
[1777246558323,56.77,78342.77,0.0,0.96687,2e-05,5.54407]
[1777246560336,56.77,78336.93,0.0,0.96676,2e-05,5.55787]
[1777246565371,56.78,78337.86,0.0,0.96677,2e-05,5.55634]
[1777246570405,56.78,78338.13,0.0,0.96677,2e-05,5.55633]
[1777246575440,56.78,78334.68,0.0,0.96671,2e-05,5.5649]
[1777246580475,56.78,78332.74,0.0,0.96667,2e-05,5.56991]
[1777246585511,56.78,78332.2,0.0,0.96666,2e-05,5.57161]
[1777246590546,56.78,78331.45,0.0,0.96664,2e-05,5.5738]
[1777246595580,56.79,78334.54,0.0,0.96671,2e-05,5.56456]
[1777246600615,56.79,78329.6,0.0,0.96662,2e-05,5.5765]
[1777246603694,56.79,78324.34,0.0,0.96653,2e-05,5.58895]
[1777246606658,56.79,78325.15,0.0,0.96654,2e-05,5.58721]
[1777246611693,56.79,78326.54,0.0,0.96656,2e-05,5.58417]
[1777246616729,56.79,78330.68,0.0,0.96663,2e-05,5.57479]
[1777246618743,56.79,78339.76,0.0,0.96679,2e-05,5.55379]
[1777246619749,56.79,78343.74,0.0,0.96686,2e-05,5.54465]
[1777246624787,56.79,78342.88,0.0,0.96684,2e-05,5.5472]
[1777246628813,56.79,78334.29,0.0,0.96669,2e-05,5.56764]
[1777246629828,56.79,78328.9,0.0,0.96659,2e-05,5.58027]
[1777246634855,56.79,78324.75,0.0,0.96652,2e-05,5.59031]
[1777246639891,56.8,78325.82,0.0,0.96653,2e-05,5.58812]
[1777246644926,56.8,78326.73,0.0,0.96655,2e-05,5.58631]
[1777246649961,56.8,78327.35,0.0,0.96655,2e-05,5.58513]
[1777246652981,56.8,78332.62,0.0,0.96666,2e-05,5.57055]
[1777246658017,56.8,78328.17,0.0,0.96658,2e-05,5.58127]
[1777246663052,56.8,78324.0,0.0,0.9665,2e-05,5.59133]
[1777246668086,56.8,78320.69,0.0,0.96644,2e-05,5.59933]
[1777246673121,56.8,78321.13,0.0,0.96645,2e-05,5.59855]
[1777246678157,56.8,78329.77,0.0,0.9666,2e-05,5.57863]
[1777246679165,56.8,78341.13,0.0,0.9668,2e-05,5.5523]
[1777246680170,56.8,78342.19,0.0,0.96681,2e-05,5.54996]
[1777246682185,56.8,78349.4,0.0,0.96694,2e-05,5.53351]
[1777246683192,56.8,78361.34,0.0,0.96714,2e-05,5.50608]
[1777246684255,56.8,78356.64,0.0,0.96706,2e-05,5.51713]
[1777246690241,56.81,78357.4,0.0,0.96706,2e-05,5.51653]
[1777246694326,56.81,78356.23,0.0,0.96704,2e-05,5.52007]
[1777246696284,56.81,78364.78,0.0,0.96718,2e-05,5.50076]
[1777246697291,56.81,78405.48,0.0,0.96787,2e-05,5.40777]
[1777246698300,56.81,78440.16,0.0,0.96845,2e-05,5.32962]
[1777246699305,56.83,78445.56,0.0,0.9685,2e-05,5.32266]
[1777246700312,56.85,78446.56,0.0,0.96848,2e-05,5.32573]
[1777246701320,56.86,78439.15,0.0,0.96832,2e-05,5.34765]
[1777246702326,56.87,78430.01,0.0,0.96817,2e-05,5.36878]
[1777246703333,56.87,78425.81,0.0,0.96809,2e-05,5.37875]
[1777246704396,56.87,78421.44,0.0,0.96801,2e-05,5.38952]
[1777246709375,56.88,78411.32,0.0,0.96783,2e-05,5.41456]
[1777246710381,56.88,78411.32,0.0,0.96782,2e-05,5.41494]
[1777246715420,56.88,78410.1,0.0,0.96781,2e-05,5.41673]
[1777246716426,56.88,78416.66,0.0,0.96792,2e-05,5.40218]
[1777246717431,56.89,78419.65,0.0,0.96796,2e-05,5.39617]
[1777246722466,56.89,78417.48,0.0,0.96791,2e-05,5.40302]
[1777246727501,56.9,78418.31,0.0,0.96791,2e-05,5.40299]
[1777246732536,56.9,78416.41,0.0,0.96787,2e-05,5.4091]
[1777246737576,56.91,78412.64,0.0,0.96779,2e-05,5.41939]
[1777246743618,56.92,78414.84,0.0,0.96781,2e-05,5.4164]
[1777246748654,56.92,78415.18,0.0,0.96781,2e-05,5.41732]
[1777246753709,56.93,78419.82,0.0,0.96787,2e-05,5.40841]
[1777246754700,56.93,78433.2,0.0,0.96809,2e-05,5.37844]
[1777246755707,56.93,78453.46,0.0,0.96843,2e-05,5.33314]
[1777246756714,56.93,78458.59,0.0,0.96851,2e-05,5.32209]
[1777246758727,56.93,78456.81,0.0,0.96847,2e-05,5.32709]
[1777246760743,56.94,78449.46,0.0,0.96834,2e-05,5.34458]
[1777246762757,56.94,78455.72,0.0,0.96844,2e-05,5.33141]
[1777246763764,56.94,78465.56,0.0,0.9686,2e-05,5.30981]
[1777246764827,56.94,78473.12,0.0,0.96873,2e-05,5.293]
[1777246765779,56.94,78473.12,0.0,0.96872,2e-05,5.29313]
[1777246767794,56.94,78482.93,0.0,0.96888,2e-05,5.27152]
[1777246768801,56.94,78489.43,0.0,0.96899,2e-05,5.25721]
[1777246769806,56.94,78486.77,0.0,0.96894,2e-05,5.26333]
[1777246770814,56.94,78481.08,0.0,0.96885,2e-05,5.2762]
[1777246771825,56.94,78479.23,0.0,0.96883,2e-05,5.27811]
[1777246772829,56.95,78471.99,0.0,0.96871,2e-05,5.29444]
[1777246773835,56.95,78453.29,0.0,0.9684,2e-05,5.33693]
[1777246774897,56.95,78452.32,0.0,0.96838,2e-05,5.33959]
[1777246777863,56.95,78445.85,0.0,0.96826,2e-05,5.35556]
[1777246782899,56.96,78449.49,0.0,0.96831,2e-05,5.3488]
[1777246787934,56.96,78448.17,0.0,0.96827,2e-05,5.35407]
[1777246788940,56.97,78438.74,0.0,0.96811,2e-05,5.3758]
[1777246789947,56.97,78441.17,0.0,0.96815,2e-05,5.37073]
[1777246795038,56.97,78436.27,0.0,0.96805,2e-05,5.38386]
[1777246800033,56.98,78451.74,0.0,0.9683,2e-05,5.35096]
[1777246802036,56.98,78451.69,0.0,0.96829,2e-05,5.35193]
[1777246807073,56.99,78453.54,0.0,0.9683,2e-05,5.34999]
[1777246808079,56.99,78462.29,0.0,0.96845,2e-05,5.33077]
[1777246809086,56.99,78465.1,0.0,0.96849,2e-05,5.32496]
[1777246814120,57.0,78466.46,0.0,0.96849,2e-05,5.32445]
[1777246819156,57.0,78462.8,0.0,0.96843,2e-05,5.33354]
[1777246823185,57.01,78472.67,0.0,0.96859,2e-05,5.31174]
[1777246824190,57.01,78469.49,0.0,0.96853,2e-05,5.31899]
[1777246827215,57.01,78475.32,0.0,0.96863,2e-05,5.30628]
[1777246828227,57.01,78482.26,0.0,0.96874,2e-05,5.2909]
[1777246829233,57.01,78486.94,0.0,0.96882,2e-05,5.28061]
[1777246831243,57.01,78489.96,0.0,0.96888,2e-05,5.27184]
[1777246836279,57.01,78485.75,0.0,0.9688,2e-05,5.28211]
[1777246841318,57.01,78476.52,0.0,0.96864,2e-05,5.3036]
[1777246842324,57.02,78474.41,0.0,0.96861,2e-05,5.30847]
[1777246844335,57.02,78482.9,0.0,0.96875,2e-05,5.28979]
[1777246845406,57.02,78475.16,0.0,0.96862,2e-05,5.30726]
[1777246847365,57.02,78460.82,0.0,0.96837,2e-05,5.34013]
[1777246848372,57.02,78454.01,0.0,0.96826,2e-05,5.35594]
[1777246849379,57.02,78454.5,0.0,0.96826,2e-05,5.3553]
[1777246853407,57.03,78466.78,0.0,0.96845,2e-05,5.32952]
[1777246854415,57.03,78475.48,0.0,0.9686,2e-05,5.31012]
[1777246855476,57.03,78473.18,0.0,0.96856,2e-05,5.3154]
[1777246861466,57.03,78469.4,0.0,0.96849,2e-05,5.32507]
[1777246863479,57.04,78467.42,0.0,0.96845,2e-05,5.33055]
[1777246868514,57.04,78465.46,0.0,0.96841,2e-05,5.33542]
[1777246871534,57.04,78458.25,0.0,0.96829,2e-05,5.35186]
[1777246873550,57.04,78454.86,0.0,0.96823,2e-05,5.35965]
[1777246878584,57.04,78454.77,0.0,0.96823,2e-05,5.36006]
[1777246883620,57.04,78455.52,0.0,0.96824,2e-05,5.35855]
[1777246888653,57.04,78456.4,0.0,0.96825,2e-05,5.35673]
[1777246893689,57.04,78457.67,0.0,0.96829,2e-05,5.35161]
[1777246898723,57.04,78457.8,0.0,0.96829,2e-05,5.35147]
[1777246903759,57.04,78458.29,0.0,0.96829,2e-05,5.35051]
[1777246908795,57.04,78458.47,0.0,0.9683,2e-05,5.35023]
[1777246913849,57.04,78470.21,0.0,0.96849,2e-05,5.32401]
[1777246914881,57.04,78498.03,0.0,0.96895,2e-05,5.26198]
[1777246915860,57.04,78527.86,0.0,0.96943,2e-05,5.19598]
[1777246916861,57.04,78581.55,0.0,0.97028,2e-05,5.07887]
[1777246917870,57.05,78599.7,0.0,0.97056,2e-05,5.04042]
[1777246918873,57.06,78602.98,0.0,0.97058,2e-05,5.03875]
[1777246919881,57.07,78612.1,0.0,0.97072,2e-05,5.01968]
[1777246920900,57.07,78613.43,0.0,0.97073,2e-05,5.01741]
[1777246921899,57.07,78589.39,0.0,0.97035,2e-05,5.06977]
[1777246923907,57.07,78586.16,0.0,0.97029,2e-05,5.0778]
[1777246925925,57.08,78601.31,0.0,0.97052,2e-05,5.04605]
[1777246926928,57.08,78605.29,0.0,0.97058,2e-05,5.03801]
[1777246927935,57.08,78607.19,0.0,0.97061,2e-05,5.03503]
[1777246929950,57.08,78599.76,0.0,0.97048,2e-05,5.05211]
[1777246932969,57.09,78594.48,0.0,0.97039,2e-05,5.06455]
[1777246934984,57.09,78587.53,0.0,0.97028,2e-05,5.08061]
[1777246936046,57.09,78578.3,0.0,0.97012,2e-05,5.10158]
[1777246938009,57.1,78574.59,0.0,0.97006,2e-05,5.11053]
[1777246940026,57.1,78583.58,0.0,0.9702,2e-05,5.09148]
[1777246942035,57.1,78584.25,0.0,0.9702,2e-05,5.09145]
[1777246946116,57.11,78575.77,0.0,0.97005,2e-05,5.11174]
[1777246948077,57.11,78574.47,0.0,0.97002,2e-05,5.11545]
[1777246953114,57.12,78568.27,0.0,0.96992,2e-05,5.12876]
[1777246956186,57.12,78556.71,0.0,0.96973,2e-05,5.15522]
[1777246962175,57.13,78564.54,0.0,0.96984,2e-05,5.14042]
[1777246964194,57.13,78582.71,0.0,0.97012,2e-05,5.10176]
[1777246965195,57.14,78582.71,0.0,0.97012,2e-05,5.10223]
[1777246967210,57.14,78576.68,0.0,0.97002,2e-05,5.11579]
[1777246971242,57.14,78575.62,0.0,0.96999,2e-05,5.12033]
[1777246973259,57.15,78564.35,0.0,0.9698,2e-05,5.14571]
[1777246975268,57.15,78557.94,0.0,0.96969,2e-05,5.16047]
[1777246976326,57.15,78546.48,0.0,0.96951,2e-05,5.18593]
[1777246977284,57.15,78546.48,0.0,0.96951,2e-05,5.18626]
[1777246982318,57.16,78552.64,0.0,0.96959,2e-05,5.17436]
[1777246984332,57.16,78547.89,0.0,0.96951,2e-05,5.18542]
[1777246989366,57.16,78553.99,0.0,0.9696,2e-05,5.17331]
[1777246991380,57.17,78547.51,0.0,0.96949,2e-05,5.18848]
[1777246994416,57.17,78542.54,0.0,0.9694,2e-05,5.20025]
[1777246996472,57.17,78535.15,0.0,0.96928,2e-05,5.21705]
[1777247002458,57.18,78540.59,0.0,0.96934,2e-05,5.20841]
[1777247004472,57.18,78548.26,0.0,0.96946,2e-05,5.19208]
[1777247010514,57.19,78545.95,0.0,0.96942,2e-05,5.19878]
[1777247015549,57.19,78548.14,0.0,0.96945,2e-05,5.19318]
[1777247020584,57.2,78552.72,0.0,0.96952,2e-05,5.18451]
[1777247025618,57.2,78552.78,0.0,0.96951,2e-05,5.18575]
[1777247030654,57.21,78555.11,0.0,0.96954,2e-05,5.182]
[1777247035688,57.21,78555.0,0.0,0.96952,2e-05,5.18362]
[1777247039718,57.21,78565.01,0.0,0.96968,2e-05,5.16282]
[1777247044753,57.22,78563.0,0.0,0.96963,2e-05,5.16871]
[1777247049787,57.22,78562.25,0.0,0.96961,2e-05,5.17184]
[1777247054822,57.23,78562.39,0.0,0.9696,2e-05,5.17302]
[1777247059859,57.23,78560.17,0.0,0.96956,2e-05,5.17907]
[1777247063888,57.24,78574.61,0.0,0.96978,2e-05,5.14898]
[1777247064897,57.24,78575.07,0.0,0.96978,2e-05,5.14832]
[1777247066968,57.24,78586.09,0.0,0.96995,2e-05,5.12506]
[1777247069929,57.24,78586.22,0.0,0.96995,2e-05,5.12554]
[1777247071950,57.25,78598.0,0.0,0.97014,2e-05,5.09881]
[1777247072956,57.25,78608.36,0.0,0.9703,2e-05,5.07686]
[1777247073962,57.25,78610.18,0.0,0.97033,2e-05,5.0734]
[1777247078997,57.26,78620.23,0.0,0.97047,2e-05,5.05412]
[1777247082019,57.26,78608.69,0.0,0.97027,2e-05,5.08049]
[1777247083029,57.26,78603.66,0.0,0.97019,2e-05,5.09183]
[1777247085039,57.27,78601.85,0.0,0.97016,2e-05,5.09664]
[1777247090077,57.27,78601.47,0.0,0.97014,2e-05,5.09971]
[1777247095113,57.28,78599.3,0.0,0.97009,2e-05,5.10667]
[1777247097197,57.28,78604.89,0.0,0.97017,2e-05,5.09548]
[1777247098133,57.29,78604.89,0.0,0.97016,2e-05,5.09642]
[1777247103169,57.3,78610.63,0.0,0.97023,2e-05,5.08636]
[1777247104176,57.3,78625.64,0.0,0.97046,2e-05,5.05458]
[1777247106192,57.3,78631.24,0.0,0.97055,2e-05,5.04311]
[1777247110220,57.31,78613.08,0.0,0.97025,2e-05,5.08489]
[1777247113241,57.31,78620.99,0.0,0.97036,2e-05,5.06879]
[1777247114247,57.31,78625.36,0.0,0.97042,2e-05,5.06042]
[1777247117344,57.32,78630.91,0.0,0.9705,2e-05,5.04957]
[1777247123310,57.33,78631.42,0.0,0.97048,2e-05,5.05222]
[1777247128344,57.35,78630.42,0.0,0.97042,2e-05,5.06181]
[1777247130359,57.36,78624.69,0.0,0.97032,2e-05,5.07512]
[1777247135395,57.36,78621.9,0.0,0.97028,2e-05,5.08069]
[1777247139424,57.37,78628.39,0.0,0.97036,2e-05,5.06866]
[1777247144458,57.38,78628.61,0.0,0.97035,2e-05,5.07069]
[1777247149491,57.39,78626.22,0.0,0.97029,2e-05,5.07886]
[1777247154526,57.4,78625.47,0.0,0.97026,2e-05,5.08248]
[1777247157625,57.41,78616.51,0.0,0.97008,2e-05,5.1078]
[1777247158555,57.42,78616.51,0.0,0.97008,2e-05,5.10874]
[1777247162588,57.42,78611.22,0.0,0.96998,2e-05,5.12195]
[1777247167696,57.43,78621.85,0.0,0.97013,2e-05,5.10113]
[1777247172658,57.44,78623.95,0.0,0.97015,2e-05,5.09843]
[1777247176687,57.44,78630.06,0.0,0.97023,2e-05,5.08714]
[1777247177766,57.45,78634.9,0.0,0.9703,2e-05,5.07772]
[1777247183736,57.45,78632.3,0.0,0.97024,2e-05,5.08582]
[1777247188771,57.46,78629.67,0.0,0.97019,2e-05,5.09395]
[1777247192798,57.47,78623.19,0.0,0.97008,2e-05,5.1075]
[1777247197909,57.48,78620.81,0.0,0.97003,2e-05,5.11497]
[1777247203877,57.49,78617.23,0.0,0.96995,2e-05,5.12543]
[1777247208910,57.49,78616.77,0.0,0.96993,2e-05,5.12863]
[1777247213946,57.5,78613.16,0.0,0.96986,2e-05,5.13898]
[1777247218983,57.51,78612.49,0.0,0.96983,2e-05,5.14209]
[1777247222003,57.51,78600.05,0.0,0.96963,2e-05,5.17068]
[1777247227039,57.52,78595.22,0.0,0.96954,2e-05,5.18259]
[1777247232074,57.52,78593.02,0.0,0.96949,2e-05,5.18907]
[1777247237109,57.53,78590.05,0.0,0.96943,2e-05,5.19719]
[1777247242146,57.53,78588.84,0.0,0.9694,2e-05,5.20138]
[1777247247181,57.54,78585.41,0.0,0.96934,2e-05,5.2104]
[1777247248260,57.54,78591.98,0.0,0.96944,2e-05,5.19664]
[1777247250202,57.54,78599.05,0.0,0.96955,2e-05,5.18182]
[1777247251213,57.54,78603.65,0.0,0.96963,2e-05,5.16977]
[1777247255239,57.55,78600.83,0.0,0.96957,2e-05,5.17732]
[1777247260273,57.55,78598.45,0.0,0.96953,2e-05,5.18388]
[1777247262288,57.56,78594.12,0.0,0.96945,2e-05,5.19462]
[1777247263296,57.56,78600.7,0.0,0.96955,2e-05,5.18028]
[1777247264303,57.56,78602.21,0.0,0.96958,2e-05,5.17732]
[1777247269337,57.56,78598.86,0.0,0.96951,2e-05,5.18626]
[1777247274375,57.57,78598.39,0.0,0.96949,2e-05,5.18886]
[1777247275379,57.57,78593.36,0.0,0.96941,2e-05,5.20043]
[1777247278475,57.57,78603.93,0.0,0.96957,2e-05,5.17796]
[1777247279412,57.57,78603.93,0.0,0.96957,2e-05,5.17826]
[1777247280416,57.57,78603.63,0.0,0.96956,2e-05,5.17956]
[1777247281424,57.57,78609.44,0.0,0.96965,2e-05,5.16693]
[1777247282432,57.58,78616.94,0.0,0.96977,2e-05,5.15138]
[1777247287473,57.58,78619.73,0.0,0.9698,2e-05,5.14685]
[1777247290494,57.58,78625.29,0.0,0.96988,2e-05,5.13599]
[1777247293518,57.59,78636.21,0.0,0.97004,2e-05,5.11407]
[1777247294521,57.59,78649.7,0.0,0.97025,2e-05,5.08555]
[1777247296544,57.59,78643.26,0.0,0.97014,2e-05,5.10032]
[1777247298548,57.6,78653.3,0.0,0.97029,2e-05,5.07969]
[1777247302578,57.6,78659.41,0.0,0.97037,2e-05,5.06803]
[1777247307614,57.61,78659.41,0.0,0.97036,2e-05,5.07043]
[1777247308685,57.61,78654.33,0.0,0.97028,2e-05,5.08178]
[1777247310641,57.62,78649.36,0.0,0.97019,2e-05,5.09378]
[1777247315676,57.62,78649.49,0.0,0.97019,2e-05,5.09285]
[1777247318756,57.63,78660.41,0.0,0.97035,2e-05,5.07072]
[1777247321719,57.63,78665.9,0.0,0.97043,2e-05,5.06035]
[1777247324745,57.64,78669.93,0.0,0.97048,2e-05,5.05318]
[1777247326754,57.64,78677.72,0.0,0.97059,2e-05,5.03752]
[1777247327761,57.64,78682.4,0.0,0.97066,2e-05,5.02807]
[1777247329774,57.64,78684.89,0.0,0.97069,2e-05,5.02381]
[1777247334812,57.65,78686.65,0.0,0.9707,2e-05,5.02317]
[1777247339846,57.66,78690.16,0.0,0.97074,2e-05,5.01773]
[1777247344884,57.67,78687.99,0.0,0.97069,2e-05,5.02484]
[1777247347919,57.68,78737.22,0.0,0.97142,2e-05,4.92295]
[1777247348972,57.68,78758.71,0.0,0.97174,1e-05,4.87826]
[1777247349922,57.68,78758.71,0.0,0.97174,1e-05,4.87899]
[1777247350928,57.7,78749.44,0.0,0.97155,1e-05,4.90516]
[1777247351936,57.7,78735.17,0.0,0.97133,2e-05,4.93563]
[1777247356971,57.71,78739.65,0.0,0.97138,2e-05,4.92937]
[1777247357980,57.71,78748.51,0.0,0.97151,1e-05,4.91085]
[1777247359045,57.76,78741.43,0.0,0.97131,2e-05,4.93897]
[1777247361000,57.76,78739.46,0.0,0.97128,2e-05,4.94373]
[1777247363015,57.76,78731.25,0.0,0.97115,2e-05,4.96219]
[1777247365037,57.77,78721.05,0.0,0.97098,2e-05,4.9854]
[1777247366039,57.77,78727.03,0.0,0.97107,2e-05,4.97336]
[1777247368055,57.78,78749.78,0.0,0.9714,2e-05,4.9269]
[1777247369124,57.78,78790.27,0.0,0.972,1e-05,4.84281]
[1777247370081,57.8,78790.27,0.0,0.97195,1e-05,4.85031]
[1777247371136,57.8,78817.75,0.0,0.97236,1e-05,4.79191]
[1777247372101,57.8,78832.61,0.0,0.97258,1e-05,4.76157]
[1777247373108,57.8,78871.63,0.0,0.97314,1e-05,4.68285]
[1777247374129,57.81,78896.64,0.0,0.97348,1e-05,4.63396]
[1777247376131,57.81,78862.29,0.0,0.97299,1e-05,4.70355]
[1777247377133,57.81,78847.71,0.0,0.97278,1e-05,4.73359]
[1777247378140,57.81,78833.64,0.0,0.97257,1e-05,4.76311]
[1777247380184,57.82,78825.88,0.0,0.97245,1e-05,4.7798]
[1777247382179,57.82,78838.66,0.0,0.97263,1e-05,4.75463]
[1777247383185,57.82,78860.58,0.0,0.97294,1e-05,4.71074]
[1777247384192,57.82,78869.75,0.0,0.97307,1e-05,4.6928]
[1777247385204,57.83,78890.11,0.0,0.97335,1e-05,4.65255]
[1777247387212,57.85,78873.61,0.0,0.97307,1e-05,4.69247]
[1777247388223,57.85,78859.56,0.0,0.97287,1e-05,4.72133]
[1777247389289,57.85,78839.15,0.0,0.97257,1e-05,4.76319]
[1777247390240,57.85,78839.15,0.0,0.97257,1e-05,4.76363]
[1777247391257,57.85,78813.18,0.0,0.97219,1e-05,4.81671]
[1777247392253,57.86,78757.59,0.0,0.97136,2e-05,4.93204]
[1777247393259,57.86,78744.69,0.0,0.97116,2e-05,4.96033]
[1777247395274,57.86,78750.73,0.0,0.97124,2e-05,4.94894]
[1777247396280,57.87,78764.74,0.0,0.97145,1e-05,4.92033]
[1777247398295,57.87,78766.9,0.0,0.97148,1e-05,4.91614]
[1777247403332,57.87,78765.78,0.0,0.97146,1e-05,4.91934]
[1777247408367,57.87,78761.04,0.0,0.97138,2e-05,4.93005]
[1777247412396,57.87,78753.65,0.0,0.97126,2e-05,4.94609]
[1777247413409,57.88,78748.5,0.0,0.97118,2e-05,4.95752]
[1777247414413,57.88,78737.91,0.0,0.97102,2e-05,4.98038]
[1777247415417,57.88,78729.31,0.0,0.97088,2e-05,4.99908]
[1777247416436,57.88,78726.64,0.0,0.97084,2e-05,5.00527]
[1777247417431,57.88,78732.61,0.0,0.97093,2e-05,4.99323]
[1777247418438,57.88,78739.68,0.0,0.97103,2e-05,4.97841]
[1777247419504,57.89,78746.36,0.0,0.97113,2e-05,4.96446]
[1777247421459,57.89,78746.84,0.0,0.97114,2e-05,4.96364]
[1777247426494,57.89,78745.79,0.0,0.97112,2e-05,4.96629]
[1777247431532,57.89,78748.77,0.0,0.97117,2e-05,4.95814]
[1777247433543,57.89,78740.41,0.0,0.97105,2e-05,4.97584]
[1777247435556,57.89,78731.94,0.0,0.97092,2e-05,4.99376]
[1777247437571,57.89,78722.06,0.0,0.97076,2e-05,5.01518]
[1777247438577,57.89,78714.45,0.0,0.97064,2e-05,5.03179]
[1777247439645,57.89,78699.43,0.0,0.97041,2e-05,5.06416]
[1777247440592,57.9,78699.43,0.0,0.97041,2e-05,5.06461]
[1777247441602,57.9,78688.54,0.0,0.97023,2e-05,5.08826]
[1777247442605,57.9,78686.22,0.0,0.9702,2e-05,5.09361]
[1777247444626,57.9,78680.4,0.0,0.9701,2e-05,5.10682]
[1777247449715,57.91,78690.67,0.0,0.97025,2e-05,5.08673]
[1777247451670,57.91,78690.17,0.0,0.97023,2e-05,5.08858]
[1777247455697,57.92,78698.89,0.0,0.97036,2e-05,5.07161]
[1777247456704,57.92,78703.08,0.0,0.97042,2e-05,5.06313]
[1777247458718,57.92,78706.84,0.0,0.97047,2e-05,5.05604]
[1777247462747,57.92,78712.34,0.0,0.97054,2e-05,5.04574]
[1777247465768,57.93,78722.88,0.0,0.97069,2e-05,5.0258]
[1777247466774,57.93,78728.46,0.0,0.97077,2e-05,5.01402]
[1777247468789,57.94,78716.76,0.0,0.97059,2e-05,5.03977]
[1777247471812,57.94,78724.2,0.0,0.9707,2e-05,5.02394]
[1777247472818,57.94,78730.31,0.0,0.9708,2e-05,5.01105]
[1777247474834,57.94,78737.96,0.0,0.97091,2e-05,4.995]
[1777247475840,57.94,78731.67,0.0,0.97082,2e-05,5.00827]
[1777247480875,57.94,78736.22,0.0,0.97088,2e-05,4.99884]
[1777247485910,57.94,78737.57,0.0,0.9709,2e-05,4.99622]
[1777247487926,57.94,78749.53,0.0,0.97108,2e-05,4.97122]
[1777247489997,57.94,78760.7,0.0,0.97125,2e-05,4.94792]
[1777247490958,57.94,78760.7,0.0,0.97125,2e-05,4.94816]
[1777247492962,57.94,78754.89,0.0,0.97117,2e-05,4.95823]
[1777247495981,57.94,78764.38,0.0,0.97131,2e-05,4.93873]
[1777247499003,57.94,78747.84,0.0,0.97106,2e-05,4.97367]
[1777247500068,57.94,78738.25,0.0,0.97092,2e-05,4.99386]
[1777247504039,57.94,78744.32,0.0,0.97101,2e-05,4.98126]
[1777247509074,57.94,78744.33,0.0,0.97101,2e-05,4.98155]
[1777247513102,57.94,78749.28,0.0,0.97108,2e-05,4.97144]
[1777247518136,57.95,78742.82,0.0,0.97098,2e-05,4.98531]
[1777247523173,57.95,78750.64,0.0,0.97109,2e-05,4.96928]
[1777247525187,57.95,78765.47,0.0,0.97132,2e-05,4.9385]
[1777247528208,57.95,78777.27,0.0,0.97149,1e-05,4.91439]
[1777247530282,57.95,78802.04,0.0,0.97185,1e-05,4.8635]
[1777247531229,57.95,78802.04,0.0,0.97185,1e-05,4.86376]
[1777247533243,57.95,78794.36,0.0,0.97174,1e-05,4.88013]
[1777247538278,57.96,78791.43,0.0,0.97168,1e-05,4.88733]
[1777247539288,57.96,78780.76,0.0,0.97152,1e-05,4.90965]
[1777247541300,57.96,78777.52,0.0,0.97147,1e-05,4.91655]
[1777247544321,57.96,78766.39,0.0,0.9713,2e-05,4.94036]
[1777247546337,57.96,78760.72,0.0,0.97122,2e-05,4.95243]
[1777247551369,57.96,78759.76,0.0,0.97121,2e-05,4.95261]
[1777247555399,57.96,78764.91,0.0,0.97129,2e-05,4.94232]
[1777247560493,57.97,78765.55,0.0,0.97129,2e-05,4.94162]
[1777247564464,57.97,78758.61,0.0,0.97118,2e-05,4.9566]
[1777247570566,57.97,78760.81,0.0,0.97121,2e-05,4.95251]
[1777247576550,57.97,78760.42,0.0,0.9712,2e-05,4.95399]
[1777247580635,57.97,78752.97,0.0,0.97109,2e-05,4.9701]
[1777247586620,57.98,78747.53,0.0,0.971,2e-05,4.98202]
[1777247588634,57.98,78743.7,0.0,0.97094,2e-05,4.99018]
[1777247590646,57.98,78735.1,0.0,0.97081,2e-05,5.00839]
[1777247591677,57.98,78717.85,0.0,0.97055,2e-05,5.04487]
[1777247593674,57.98,78708.28,0.0,0.9704,2e-05,5.06514]
[1777247594681,57.98,78707.31,0.0,0.97038,2e-05,5.06713]
[1777247595690,57.98,78717.6,0.0,0.97054,2e-05,5.04521]
[1777247596695,57.98,78718.32,0.0,0.97055,2e-05,5.04364]
[1777247601733,57.97,78722.26,0.0,0.97062,2e-05,5.03509]
[1777247605761,57.97,78715.58,0.0,0.97051,2e-05,5.04918]
[1777247609790,57.97,78708.75,0.0,0.97041,2e-05,5.06352]
[1777247611803,57.97,78705.04,0.0,0.97037,2e-05,5.06886]
[1777247614824,57.97,78698.49,0.0,0.97027,2e-05,5.08256]
[1777247617845,57.97,78691.65,0.0,0.97016,2e-05,5.09686]
[1777247622880,57.97,78696.2,0.0,0.97024,2e-05,5.08667]
[1777247626907,57.97,78689.23,0.0,0.97013,2e-05,5.10113]
[1777247627917,57.97,78679.27,0.0,0.96998,2e-05,5.12229]
[1777247632951,57.97,78678.5,0.0,0.96997,2e-05,5.12314]
[1777247637986,57.96,78678.76,0.0,0.96998,2e-05,5.12189]
[1777247643022,57.96,78681.68,0.0,0.97003,2e-05,5.11466]
[1777247645036,57.96,78695.38,0.0,0.97025,2e-05,5.08512]
[1777247649068,57.96,78706.18,0.0,0.97042,2e-05,5.06179]
[1777247650075,57.96,78714.9,0.0,0.97055,2e-05,5.04324]
[1777247655108,57.96,78711.53,0.0,0.9705,2e-05,5.05025]
[1777247656116,57.96,78705.48,0.0,0.97041,2e-05,5.0631]
[1777247659136,57.96,78703.3,0.0,0.97038,2e-05,5.06748]
[1777247661216,57.96,78698.69,0.0,0.97031,2e-05,5.07715]
[1777247663177,57.96,78703.85,0.0,0.97039,2e-05,5.06609]
[1777247664176,57.96,78707.25,0.0,0.97044,2e-05,5.05876]
[1777247665183,57.95,78700.99,0.0,0.97034,2e-05,5.072]
[1777247670218,57.95,78697.14,0.0,0.97029,2e-05,5.07989]
[1777247675252,57.95,78697.31,0.0,0.9703,2e-05,5.07672]
[1777247680287,57.95,78698.33,0.0,0.97032,2e-05,5.07419]
[1777247685323,57.95,78697.6,0.0,0.97031,2e-05,5.07542]
[1777247690358,57.95,78683.79,0.0,0.9701,2e-05,5.1045]
[1777247691431,57.95,78675.64,0.0,0.96998,2e-05,5.12183]
[1777247693379,57.95,78662.12,0.0,0.96977,2e-05,5.15054]
[1777247694385,57.95,78654.57,0.0,0.96965,2e-05,5.16659]
[1777247696399,57.95,78660.27,0.0,0.96974,2e-05,5.15387]
[1777247701501,57.94,78662.68,0.0,0.96979,2e-05,5.14767]
[1777247707478,57.94,78663.18,0.0,0.9698,2e-05,5.14561]
[1777247712515,57.93,78659.99,0.0,0.96976,2e-05,5.15128]
[1777247716542,57.93,78653.68,0.0,0.96967,2e-05,5.16404]
[1777247718557,57.93,78647.86,0.0,0.96958,2e-05,5.17613]
[1777247723591,57.93,78650.31,0.0,0.96962,2e-05,5.16992]
[1777247727619,57.92,78644.81,0.0,0.96954,2e-05,5.18087]
[1777247729634,57.92,78641.11,0.0,0.96949,2e-05,5.18809]
[1777247734668,57.92,78639.5,0.0,0.96949,2e-05,5.18813]
[1777247736684,57.92,78633.58,0.0,0.9694,2e-05,5.20043]
[1777247737691,57.91,78632.3,0.0,0.96938,2e-05,5.20264]
[1777247739703,57.91,78637.95,0.0,0.96947,2e-05,5.18981]
[1777247744739,57.91,78637.58,0.0,0.96948,2e-05,5.18922]
[1777247749774,57.9,78638.16,0.0,0.96949,2e-05,5.18684]
[1777247750781,57.9,78645.3,0.0,0.96961,2e-05,5.17084]
[1777247751858,57.9,78654.71,0.0,0.96976,2e-05,5.15028]
[1777247752795,57.9,78654.71,0.0,0.96976,2e-05,5.15005]
[1777247757831,57.9,78653.94,0.0,0.96976,2e-05,5.15085]
[1777247764878,57.89,78651.44,0.0,0.96973,2e-05,5.15452]
[1777247766893,57.89,78636.8,0.0,0.9695,2e-05,5.18547]
[1777247767901,57.89,78629.71,0.0,0.96939,2e-05,5.20056]
[1777247768906,57.89,78647.24,0.0,0.96967,2e-05,5.16238]
[1777247773941,57.89,78649.88,0.0,0.96972,2e-05,5.15584]
[1777247778977,57.88,78649.86,0.0,0.96973,2e-05,5.15484]
[1777247782067,57.88,78671.33,0.0,0.97007,2e-05,5.10787]
[1777247784013,57.88,78670.71,0.0,0.97006,2e-05,5.10907]
[1777247789047,57.88,78667.02,0.0,0.97001,2e-05,5.11636]
[1777247791062,57.88,78656.74,0.0,0.96986,2e-05,5.13581]
[1777247792137,57.88,78651.49,0.0,0.96978,2e-05,5.14694]
[1777247796098,57.87,78646.44,0.0,0.96971,2e-05,5.15709]
[1777247798111,57.87,78644.27,0.0,0.96967,2e-05,5.16136]
[1777247800126,57.87,78652.12,0.0,0.9698,2e-05,5.14383]
[1777247805160,57.87,78656.43,0.0,0.96987,2e-05,5.13387]
[1777247810195,57.86,78655.84,0.0,0.96987,2e-05,5.13428]
[1777247812278,57.86,78649.85,0.0,0.96978,2e-05,5.14683]
[1777247816238,57.86,78647.43,0.0,0.96975,2e-05,5.15107]
[1777247821273,57.86,78643.63,0.0,0.9697,2e-05,5.15823]
[1777247822348,57.86,78652.29,0.0,0.96983,2e-05,5.13936]
[1777247823289,57.86,78652.29,0.0,0.96983,2e-05,5.13918]
[1777247825300,57.86,78643.61,0.0,0.9697,2e-05,5.15771]
[1777247830336,57.85,78645.0,0.0,0.96973,2e-05,5.15349]
[1777247835380,57.85,78646.15,0.0,0.96976,2e-05,5.15]
[1777247840416,57.84,78643.25,0.0,0.96972,2e-05,5.15527]
[1777247844446,57.84,78633.71,0.0,0.96957,2e-05,5.17504]
[1777247845452,57.84,78627.51,0.0,0.96948,2e-05,5.18822]
[1777247850487,57.84,78623.46,0.0,0.96942,2e-05,5.19563]
[1777247855522,57.83,78624.64,0.0,0.96946,2e-05,5.1893]
[1777247860557,57.83,78628.52,0.0,0.96953,2e-05,5.17982]
[1777247865594,57.82,78628.89,0.0,0.96955,2e-05,5.17746]
[1777247870628,57.82,78631.29,0.0,0.9696,2e-05,5.17098]
[1777247875662,57.82,78631.77,0.0,0.96961,2e-05,5.16897]
[1777247880696,57.81,78634.66,0.0,0.96967,2e-05,5.16134]
[1777247885731,57.81,78634.08,0.0,0.96966,2e-05,5.16144]
[1777247890769,57.8,78631.89,0.0,0.96964,2e-05,5.16502]
[1777247895801,57.8,78629.5,0.0,0.96961,2e-05,5.16904]
[1777247900837,57.8,78628.26,0.0,0.9696,2e-05,5.17057]
[1777247905871,57.79,78629.62,0.0,0.96963,2e-05,5.16648]
[1777247910906,57.79,78631.09,0.0,0.96966,2e-05,5.16239]
[1777247915943,57.79,78629.06,0.0,0.96965,2e-05,5.16307]
[1777247917955,57.78,78634.11,0.0,0.96973,2e-05,5.1517]
[1777247922991,57.78,78634.59,0.0,0.96974,2e-05,5.14963]
[1777247928026,57.78,78635.09,0.0,0.96976,2e-05,5.14752]
[1777247929038,57.78,78640.35,0.0,0.96984,2e-05,5.13596]
[1777247930042,57.78,78646.63,0.0,0.96995,2e-05,5.12209]
[1777247935075,57.77,78647.3,0.0,0.96996,2e-05,5.11982]
[1777247940110,57.77,78646.69,0.0,0.96996,2e-05,5.12031]
[1777247945144,57.77,78635.89,0.0,0.96979,2e-05,5.1427]
[1777247947159,57.77,78630.67,0.0,0.96971,2e-05,5.15376]
[1777247952193,57.76,78625.28,0.0,0.96964,2e-05,5.16406]
[1777247957229,57.76,78622.47,0.0,0.9696,2e-05,5.16899]
[1777247960250,57.76,78631.44,0.0,0.96975,2e-05,5.14895]
[1777247965285,57.75,78624.97,0.0,0.96965,2e-05,5.16197]
[1777247970319,57.75,78624.27,0.0,0.96965,2e-05,5.16247]
[1777247975354,57.75,78626.21,0.0,0.9697,2e-05,5.15491]
[1777247980389,57.74,78634.55,0.0,0.96984,2e-05,5.136]
[1777247983480,57.74,78639.72,0.0,0.96992,2e-05,5.12441]
[1777247989452,57.74,78639.36,0.0,0.96992,2e-05,5.12427]
[1777247994493,57.74,78641.73,0.0,0.96997,2e-05,5.11842]
[1777247997509,57.73,78647.9,0.0,0.97007,2e-05,5.10475]
[1777248000534,57.73,78651.36,0.0,0.97012,2e-05,5.09698]
[1777248001537,57.73,78657.64,0.0,0.97022,2e-05,5.08351]
[1777248002545,57.73,78656.3,0.0,0.9702,2e-05,5.08621]
[1777248006573,57.73,78649.77,0.0,0.9701,2e-05,5.0994]
[1777248010600,57.72,78653.73,0.0,0.97018,2e-05,5.08883]
[1777248013706,57.72,78667.14,0.0,0.9704,2e-05,5.05866]
[1777248017658,57.72,78671.39,0.0,0.97047,2e-05,5.04865]
[1777248019667,57.71,78681.19,0.0,0.97063,2e-05,5.02697]
[1777248024703,57.71,78683.21,0.0,0.97067,2e-05,5.02074]
[1777248028732,57.7,78673.96,0.0,0.97054,2e-05,5.03885]
[1777248030751,57.7,78681.88,0.0,0.97067,2e-05,5.02119]
[1777248031770,57.7,78681.88,0.0,0.97069,2e-05,5.01848]
[1777248032765,57.7,78694.27,0.0,0.97088,2e-05,4.99188]
[1777248037798,57.69,78698.37,0.0,0.97095,2e-05,4.98163]
[1777248038804,57.69,78705.06,0.0,0.97106,2e-05,4.96722]
[1777248040818,57.69,78714.77,0.0,0.97121,2e-05,4.94625]
[1777248042832,57.69,78729.27,0.0,0.97143,2e-05,4.91539]
[1777248043919,57.69,78736.09,0.0,0.97153,2e-05,4.90096]
[1777248046862,57.68,78741.1,0.0,0.97161,1e-05,4.89]
[1777248047870,57.68,78749.22,0.0,0.97173,1e-05,4.87297]
[1777248048876,57.68,78763.74,0.0,0.97195,1e-05,4.84277]
[1777248050891,57.68,78763.56,0.0,0.97195,1e-05,4.84298]
[1777248052905,57.68,78767.63,0.0,0.97201,1e-05,4.83441]
[1777248057944,57.68,78769.08,0.0,0.97203,1e-05,4.83106]
[1777248059954,57.68,78776.85,0.0,0.97215,1e-05,4.81458]
[1777248061968,57.68,78782.94,0.0,0.97224,1e-05,4.802]
[1777248064059,57.68,78770.59,0.0,0.97206,1e-05,4.82721]
[1777248064990,57.68,78770.59,0.0,0.97206,1e-05,4.82716]
[1777248065996,57.68,78761.37,0.0,0.97193,1e-05,4.84613]
[1777248067004,57.68,78766.82,0.0,0.97201,1e-05,4.83478]
[1777248070029,57.68,78771.85,0.0,0.97208,1e-05,4.82418]
[1777248074130,57.68,78766.77,0.0,0.97201,1e-05,4.83445]
[1777248078102,57.68,78758.29,0.0,0.97189,1e-05,4.85168]
[1777248079096,57.68,78764.88,0.0,0.97198,1e-05,4.83793]
[1777248080100,57.68,78775.2,0.0,0.97214,1e-05,4.81653]
[1777248081106,57.68,78776.34,0.0,0.97215,1e-05,4.81413]
[1777248086141,57.67,78780.81,0.0,0.97222,1e-05,4.80471]
[1777248089163,57.67,78789.13,0.0,0.97234,1e-05,4.78751]
[1777248091176,57.67,78784.13,0.0,0.97228,1e-05,4.79546]
[1777248092182,57.67,78777.99,0.0,0.97219,1e-05,4.80807]
[1777248093193,57.67,78774.41,0.0,0.97214,1e-05,4.8154]
[1777248095207,57.67,78784.79,0.0,0.97229,1e-05,4.79393]
[1777248096213,57.67,78781.15,0.0,0.97224,1e-05,4.80139]
[1777248097220,57.67,78769.98,0.0,0.97208,1e-05,4.82437]
[1777248098228,57.67,78770.72,0.0,0.97209,1e-05,4.82277]
[1777248103263,57.67,78767.58,0.0,0.97204,1e-05,4.82887]
[1777248108298,57.67,78770.1,0.0,0.97208,1e-05,4.82327]
[1777248113332,57.67,78769.38,0.0,0.97208,1e-05,4.82442]
[1777248114412,57.67,78776.11,0.0,0.97218,1e-05,4.81046]
[1777248116354,57.67,78775.85,0.0,0.97217,1e-05,4.81089]
[1777248121389,57.67,78772.9,0.0,0.97213,1e-05,4.81673]
[1777248122396,57.67,78767.8,0.0,0.97206,1e-05,4.82719]
[1777248123403,57.67,78761.51,0.0,0.97196,1e-05,4.84011]
[1777248124485,57.67,78771.14,0.0,0.97211,1e-05,4.82003]
[1777248127430,57.67,78775.04,0.0,0.97217,1e-05,4.81186]
[1777248132465,57.67,78772.48,0.0,0.97213,1e-05,4.81681]
[1777248136493,57.66,78777.33,0.0,0.9722,1e-05,4.80664]
[1777248141528,57.66,78771.31,0.0,0.97212,1e-05,4.81881]
[1777248146563,57.66,78770.73,0.0,0.97211,1e-05,4.81966]
[1777248151599,57.66,78774.85,0.0,0.97219,1e-05,4.80853]
[1777248153612,57.66,78782.36,0.0,0.9723,1e-05,4.79299]
[1777248154694,57.66,78785.69,0.0,0.97235,1e-05,4.78614]
[1777248156633,57.66,78792.88,0.0,0.97245,1e-05,4.77149]
[1777248161671,57.66,78795.64,0.0,0.97249,1e-05,4.76657]
[1777248166706,57.66,78798.87,0.0,0.97253,1e-05,4.76005]
[1777248169738,57.67,78812.58,0.0,0.97273,1e-05,4.73242]
[1777248170754,57.67,78867.2,0.0,0.97351,1e-05,4.62253]
[1777248171748,57.68,78876.37,0.0,0.97362,1e-05,4.60682]
[1777248172754,57.68,78872.45,0.0,0.97356,1e-05,4.61548]
[1777248173761,57.68,78866.69,0.0,0.97348,1e-05,4.62699]
[1777248174850,57.68,78874.23,0.0,0.97357,1e-05,4.61328]
[1777248175777,57.68,78874.23,0.0,0.97357,1e-05,4.61357]
[1777248176783,57.68,78880.92,0.0,0.97367,1e-05,4.60023]
[1777248177790,57.68,78875.88,0.0,0.97359,1e-05,4.61059]
[1777248178798,57.69,78861.48,0.0,0.97339,1e-05,4.63994]
[1777248179805,57.69,78836.28,0.0,0.97303,1e-05,4.69066]
[1777248180812,57.69,78823.13,0.0,0.97284,1e-05,4.71757]
[1777248184922,57.69,78830.91,0.0,0.97295,1e-05,4.70214]
[1777248185849,57.69,78831.19,0.0,0.97295,1e-05,4.70172]
[1777248186854,57.69,78845.04,0.0,0.97315,1e-05,4.67388]
[1777248187862,57.69,78855.09,0.0,0.97329,1e-05,4.65384]
[1777248188869,57.69,78856.75,0.0,0.97331,1e-05,4.65073]
[1777248189879,57.69,78848.47,0.0,0.97319,1e-05,4.66761]
[1777248190890,57.69,78851.06,0.0,0.97323,1e-05,4.66259]
[1777248192897,57.69,78859.92,0.0,0.97335,1e-05,4.64522]
[1777248194992,57.7,78850.68,0.0,0.97321,1e-05,4.66425]
[1777248195919,57.7,78850.68,0.0,0.97321,1e-05,4.66446]
[1777248197934,57.7,78858.98,0.0,0.97333,1e-05,4.64819]
[1777248198940,57.7,78858.27,0.0,0.97332,1e-05,4.64985]
[1777248203974,57.7,78861.54,0.0,0.97335,1e-05,4.64444]
[1777248205066,57.7,78850.29,0.0,0.97319,1e-05,4.66729]
[1777248205988,57.7,78850.29,0.0,0.97319,1e-05,4.6677]
[1777248208009,57.71,78844.04,0.0,0.9731,1e-05,4.68065]
[1777248212041,57.71,78853.9,0.0,0.97325,1e-05,4.65931]
[1777248215140,57.71,78848.13,0.0,0.97316,1e-05,4.6716]
[1777248216072,57.71,78848.13,0.0,0.97316,1e-05,4.67179]
[1777248217080,57.71,78838.71,0.0,0.97302,1e-05,4.69096]
[1777248222114,57.71,78838.29,0.0,0.97301,1e-05,4.69264]
[1777248224127,57.72,78842.22,0.0,0.97306,1e-05,4.68508]
[1777248225210,57.72,78848.73,0.0,0.97316,1e-05,4.67215]
[1777248226143,57.72,78848.73,0.0,0.97315,1e-05,4.67236]
[1777248231178,57.72,78853.03,0.0,0.97321,1e-05,4.66484]
[1777248234200,57.72,78847.84,0.0,0.97313,1e-05,4.67591]
[1777248239234,57.73,78849.86,0.0,0.97315,1e-05,4.67289]
[1777248242255,57.73,78840.91,0.0,0.97302,1e-05,4.69155]
[1777248244272,57.73,78837.12,0.0,0.97296,1e-05,4.69956]
[1777248249304,57.73,78837.4,0.0,0.97296,1e-05,4.69982]
[1777248254339,57.74,78832.81,0.0,0.97289,1e-05,4.70996]
[1777248259373,57.74,78831.42,0.0,0.97286,1e-05,4.7134]
[1777248262395,57.74,78818.42,0.0,0.97267,1e-05,4.74038]
[1777248263403,57.74,78814.0,0.0,0.97261,1e-05,4.74948]
[1777248265416,57.74,78809.61,0.0,0.97254,1e-05,4.75859]
[1777248270453,57.74,78806.94,0.0,0.9725,1e-05,4.76429]
[1777248275560,57.74,78806.56,0.0,0.97251,1e-05,4.7632]
[1777248279514,57.74,78798.23,0.0,0.97238,1e-05,4.78045]
[1777248281527,57.74,78790.22,0.0,0.97227,1e-05,4.7969]
[1777248285630,57.74,78802.38,0.0,0.97244,1e-05,4.77201]
[1777248291600,57.75,78805.52,0.0,0.97249,1e-05,4.76585]
[1777248296633,57.75,78806.91,0.0,0.97251,1e-05,4.76323]
[1777248301670,57.75,78810.16,0.0,0.97255,1e-05,4.75681]
[1777248305771,57.75,78822.16,0.0,0.97272,1e-05,4.7326]
[1777248306704,57.75,78822.16,0.0,0.97272,1e-05,4.73269]
[1777248307711,57.75,78831.33,0.0,0.97286,1e-05,4.71408]
[1777248308719,57.75,78836.48,0.0,0.97293,1e-05,4.70392]
[1777248311739,57.75,78842.8,0.0,0.97302,1e-05,4.6916]
[1777248316774,57.75,78840.42,0.0,0.97298,1e-05,4.69725]
[1777248321813,57.76,78838.75,0.0,0.97295,1e-05,4.70147]
[1777248325913,57.76,78832.75,0.0,0.97286,1e-05,4.7143]
[1777248326846,57.76,78832.75,0.0,0.97285,1e-05,4.71445]
[1777248331880,57.76,78833.42,0.0,0.97287,1e-05,4.71154]
[1777248336914,57.76,78833.9,0.0,0.97287,1e-05,4.71133]
[1777248340943,57.77,78826.68,0.0,0.97276,1e-05,4.72655]
[1777248341950,57.77,78816.63,0.0,0.97262,1e-05,4.74708]
[1777248346987,57.77,78813.97,0.0,0.97258,1e-05,4.75292]
[1777248350011,57.77,78807.98,0.0,0.97249,1e-05,4.76535]
[1777248354033,57.77,78800.94,0.0,0.97238,1e-05,4.77992]
[1777248357054,57.77,78799.06,0.0,0.97236,1e-05,4.78383]
[1777248362096,57.77,78797.69,0.0,0.97233,1e-05,4.78707]
[1777248365111,57.77,78807.74,0.0,0.97248,1e-05,4.76655]
[1777248370146,57.77,78807.11,0.0,0.97247,1e-05,4.76841]
[1777248375181,57.78,78807.55,0.0,0.97246,1e-05,4.76894]
[1777248380216,57.79,78808.39,0.0,0.97246,1e-05,4.76949]
[1777248385252,57.79,78807.92,0.0,0.97244,1e-05,4.7727]
[1777248389278,57.8,78802.27,0.0,0.97235,1e-05,4.78515]
[1777248394315,57.8,78801.01,0.0,0.97233,1e-05,4.78669]
[1777248399351,57.8,78796.44,0.0,0.97227,1e-05,4.79597]
[1777248404387,57.8,78794.25,0.0,0.97224,1e-05,4.80035]
[1777248409422,57.8,78792.65,0.0,0.97221,1e-05,4.80435]
[1777248410429,57.8,78782.4,0.0,0.97205,1e-05,4.82582]
[1777248411436,57.8,78781.21,0.0,0.97204,1e-05,4.8282]
[1777248412446,57.8,78774.74,0.0,0.97194,1e-05,4.84189]
[1777248413450,57.8,78772.33,0.0,0.9719,1e-05,4.84719]
[1777248416556,57.8,78777.49,0.0,0.97198,1e-05,4.8362]
[1777248418486,57.8,78783.58,0.0,0.97207,1e-05,4.82369]
[1777248419492,57.8,78788.13,0.0,0.97214,1e-05,4.81426]
[1777248421506,57.8,78791.91,0.0,0.97219,1e-05,4.80638]
[1777248426542,57.8,78792.73,0.0,0.97221,1e-05,4.80366]
[1777248431576,57.8,78797.63,0.0,0.97229,1e-05,4.79262]
[1777248435605,57.79,78792.06,0.0,0.97222,1e-05,4.80331]
[1777248436623,57.79,78784.29,0.0,0.9721,1e-05,4.81908]
[1777248437627,57.79,78777.68,0.0,0.97201,1e-05,4.83247]
[1777248438636,57.79,78768.6,0.0,0.97187,1e-05,4.85097]
[1777248439642,57.79,78763.3,0.0,0.9718,1e-05,4.86166]
[1777248440649,57.79,78763.25,0.0,0.9718,1e-05,4.86115]
[1777248445684,57.78,78759.78,0.0,0.97176,1e-05,4.86677]
[1777248446766,57.78,78768.19,0.0,0.97189,1e-05,4.84904]
[1777248451726,57.78,78776.86,0.0,0.97204,1e-05,4.82738]
[1777248453739,57.78,78785.54,0.0,0.97217,1e-05,4.80901]
[1777248458774,57.77,78786.39,0.0,0.97219,1e-05,4.80608]
[1777248462803,57.77,78789.83,0.0,0.97225,1e-05,4.79816]
[1777248467838,57.77,78791.3,0.0,0.97227,1e-05,4.79434]
[1777248468846,57.77,78802.06,0.0,0.97243,1e-05,4.77231]
[1777248469852,57.77,78815.81,0.0,0.97263,1e-05,4.74431]
[1777248474887,57.77,78817.66,0.0,0.97266,1e-05,4.74088]
[1777248480930,57.77,78817.65,0.0,0.97265,1e-05,4.74137]
[1777248485963,57.77,78815.54,0.0,0.97262,1e-05,4.74605]
[1777248491001,57.77,78815.51,0.0,0.97262,1e-05,4.74647]
[1777248493013,57.77,78810.54,0.0,0.97254,1e-05,4.75672]
[1777248498048,57.77,78812.65,0.0,0.97257,1e-05,4.7527]
[1777248502076,57.77,78807.23,0.0,0.97249,1e-05,4.76395]
[1777248507191,57.77,78806.75,0.0,0.97248,1e-05,4.76509]
[1777248510131,57.77,78798.25,0.0,0.97236,1e-05,4.78252]
[1777248514159,57.77,78793.17,0.0,0.9723,1e-05,4.7906]
[1777248517261,57.77,78786.21,0.0,0.9722,1e-05,4.80481]
[1777248519195,57.77,78779.95,0.0,0.9721,1e-05,4.81759]
[1777248520201,57.77,78774.48,0.0,0.97202,1e-05,4.82878]
[1777248525237,57.77,78771.99,0.0,0.97199,1e-05,4.83346]
[1777248530273,57.77,78771.0,0.0,0.97198,1e-05,4.83509]
[1777248531279,57.77,78763.56,0.0,0.97187,1e-05,4.85022]
[1777248534300,57.77,78770.33,0.0,0.97197,1e-05,4.83584]
[1777248539334,57.77,78773.57,0.0,0.97202,1e-05,4.82858]
[1777248544370,57.76,78774.28,0.0,0.97204,1e-05,4.8265]
[1777248545377,57.76,78757.32,0.0,0.97179,1e-05,4.86138]
[1777248550412,57.77,78752.28,0.0,0.97171,1e-05,4.87295]
[1777248553433,57.77,78746.86,0.0,0.97162,1e-05,4.88483]
[1777248554440,57.77,78741.13,0.0,0.97153,1e-05,4.89694]
[1777248559476,57.77,78744.68,0.0,0.97158,1e-05,4.89042]
[1777248564510,57.77,78749.57,0.0,0.97166,1e-05,4.87912]
[1777248567614,57.77,78755.35,0.0,0.97175,1e-05,4.86652]
[1777248573572,57.76,78753.46,0.0,0.97175,1e-05,4.86701]
[1777248578607,57.76,78753.23,0.0,0.97175,1e-05,4.86656]
[1777248583646,57.76,78751.91,0.0,0.97173,1e-05,4.86838]
[1777248586667,57.76,78745.63,0.0,0.97164,1e-05,4.88106]
[1777248588682,57.75,78744.72,0.0,0.97163,1e-05,4.88255]
[1777248591703,57.75,78738.86,0.0,0.97155,1e-05,4.89412]
[1777248595731,57.75,78734.94,0.0,0.9715,2e-05,4.90115]
[1777248599759,57.75,78729.34,0.0,0.97142,2e-05,4.91185]
[1777248604795,57.74,78733.86,0.0,0.97149,2e-05,4.90203]
[1777248608824,57.74,78741.02,0.0,0.97161,1e-05,4.88619]
[1777248610839,57.74,78744.0,0.0,0.97165,1e-05,4.8796]
[1777248615871,57.74,78746.13,0.0,0.97169,1e-05,4.87426]
[1777248619899,57.74,78695.22,0.0,0.97093,2e-05,4.9805]
[1777248620905,57.73,78688.18,0.0,0.97082,2e-05,4.99509]
[1777248625941,57.73,78687.84,0.0,0.97081,2e-05,4.99599]
[1777248630976,57.74,78681.92,0.0,0.97072,2e-05,5.00875]
[1777248636011,57.74,78679.07,0.0,0.97069,2e-05,5.01251]
[1777248641046,57.74,78678.08,0.0,0.97067,2e-05,5.01462]
[1777248646083,57.74,78674.13,0.0,0.97061,2e-05,5.02299]
[1777248648181,57.74,78668.08,0.0,0.97052,2e-05,5.03577]
[1777248650112,57.73,78673.42,0.0,0.9706,2e-05,5.02435]
[1777248652126,57.73,78665.37,0.0,0.97048,2e-05,5.0414]
[1777248657160,57.73,78665.53,0.0,0.97048,2e-05,5.04082]
[1777248662198,57.73,78662.16,0.0,0.97043,2e-05,5.04771]
[1777248663205,57.73,78648.74,0.0,0.97023,2e-05,5.07629]
[1777248667233,57.73,78641.18,0.0,0.97011,2e-05,5.09203]
[1777248668322,57.73,78624.87,0.0,0.96985,2e-05,5.12714]
[1777248669247,57.73,78624.87,0.0,0.96986,2e-05,5.1268]
[1777248672268,57.73,78619.21,0.0,0.96977,2e-05,5.13843]
[1777248674286,57.73,78612.97,0.0,0.96968,2e-05,5.15149]
[1777248679316,57.72,78616.88,0.0,0.96974,2e-05,5.14214]
[1777248684356,57.72,78620.4,0.0,0.96981,2e-05,5.13353]
[1777248685362,57.72,78635.12,0.0,0.97004,2e-05,5.10148]
[1777248690397,57.72,78635.01,0.0,0.97004,2e-05,5.10107]
[1777248695433,57.72,78638.41,0.0,0.97011,2e-05,5.09082]
[1777248697447,57.71,78630.55,0.0,0.96999,2e-05,5.10746]
[1777248698532,57.71,78619.5,0.0,0.96982,2e-05,5.13112]
[1777248704498,57.71,78615.76,0.0,0.96977,2e-05,5.13816]
[1777248706512,57.71,78625.98,0.0,0.96993,2e-05,5.11579]
[1777248707528,57.71,78632.34,0.0,0.97003,2e-05,5.10199]
[1777248708601,57.71,78610.88,0.0,0.96969,2e-05,5.14814]
[1777248709534,57.71,78610.99,0.0,0.9697,2e-05,5.14771]
[1777248714569,57.7,78609.9,0.0,0.96969,2e-05,5.14909]
[1777248719604,57.7,78614.51,0.0,0.96977,2e-05,5.13815]
[1777248724638,57.7,78612.8,0.0,0.96975,2e-05,5.14093]
[1777248729679,57.7,78612.48,0.0,0.96975,2e-05,5.14068]
[1777248730682,57.69,78618.12,0.0,0.96984,2e-05,5.12832]
[1777248731689,57.69,78626.7,0.0,0.96998,2e-05,5.10968]
[1777248734710,57.69,78632.83,0.0,0.97007,2e-05,5.09614]
[1777248737730,57.69,78638.86,0.0,0.97017,2e-05,5.0829]
[1777248742767,57.69,78638.72,0.0,0.97018,2e-05,5.08114]
[1777248747804,57.68,78638.24,0.0,0.97019,2e-05,5.07962]
[1777248752841,57.68,78637.52,0.0,0.9702,2e-05,5.07833]
[1777248755858,57.67,78633.96,0.0,0.97014,2e-05,5.08569]
[1777248760892,57.67,78628.62,0.0,0.97006,2e-05,5.09661]
[1777248763914,57.67,78622.13,0.0,0.96997,2e-05,5.11019]
[1777248768958,57.67,78625.39,0.0,0.97002,2e-05,5.10242]
[1777248772981,57.67,78635.32,0.0,0.97018,2e-05,5.08051]
[1777248773989,57.67,78640.92,0.0,0.97027,2e-05,5.06797]
[1777248776005,57.66,78642.75,0.0,0.97031,2e-05,5.06304]
[1777248781044,57.65,78640.2,0.0,0.97029,2e-05,5.066]
[1777248786072,57.64,78640.91,0.0,0.97032,2e-05,5.06148]
[1777248791106,57.64,78641.13,0.0,0.97034,2e-05,5.05854]
[1777248796141,57.63,78643.23,0.0,0.97039,2e-05,5.05161]
[1777248801176,57.62,78640.74,0.0,0.97037,2e-05,5.05454]
[1777248806213,57.61,78641.07,0.0,0.97039,2e-05,5.05141]
[1777248812254,57.6,78641.61,0.0,0.97043,2e-05,5.04501]
[1777248815276,57.6,78630.29,0.0,0.97027,2e-05,5.06779]
[1777248820310,57.59,78631.74,0.0,0.9703,2e-05,5.06294]
[1777248825351,57.58,78635.31,0.0,0.97037,2e-05,5.05284]
[1777248827364,57.58,78642.37,0.0,0.97049,2e-05,5.0368]
[1777248832401,57.57,78639.27,0.0,0.97046,2e-05,5.04111]
[1777248834413,57.57,78632.35,0.0,0.97036,2e-05,5.05495]
[1777248839526,57.56,78629.92,0.0,0.97034,2e-05,5.05763]
[1777248843476,57.55,78636.47,0.0,0.97045,2e-05,5.04164]
[1777248848511,57.55,78636.25,0.0,0.97047,2e-05,5.03973]
[1777248853547,57.54,78631.86,0.0,0.97042,2e-05,5.04669]
[1777248858581,57.53,78628.95,0.0,0.97039,2e-05,5.05042]
[1777248863620,57.52,78628.11,0.0,0.97039,2e-05,5.04973]
[1777248864629,57.52,78612.15,0.0,0.97015,2e-05,5.08346]
[1777248865631,57.52,78602.08,0.0,0.96999,2e-05,5.10459]
[1777248870672,57.51,78602.17,0.0,0.97,2e-05,5.10325]
[1777248873694,57.51,78596.92,0.0,0.96994,2e-05,5.1118]
[1777248877716,57.51,78590.1,0.0,0.96983,2e-05,5.12554]
[1777248881746,57.5,78579.92,0.0,0.96969,2e-05,5.14528]
[1777248884780,57.5,78574.82,0.0,0.96961,2e-05,5.15557]
[1777248886779,57.49,78580.43,0.0,0.96972,2e-05,5.14154]
[1777248891823,57.48,78584.02,0.0,0.96979,2e-05,5.13085]
[1777248896860,57.48,78589.69,0.0,0.9699,2e-05,5.11636]
[1777248901891,57.47,78588.16,0.0,0.9699,2e-05,5.11649]
[1777248902901,57.46,78576.57,0.0,0.96972,2e-05,5.14106]
[1777248903932,57.46,78569.66,0.0,0.96961,2e-05,5.15549]
[1777248905919,57.46,78563.5,0.0,0.96952,2e-05,5.16767]
[1777248907931,57.45,78569.71,0.0,0.96963,2e-05,5.15288]
[1777248908939,57.45,78581.8,0.0,0.96983,2e-05,5.12604]
[1777248913976,57.45,78585.49,0.0,0.9699,2e-05,5.11581]
[1777248914982,57.44,78577.53,0.0,0.96978,2e-05,5.13202]
[1777248916997,57.44,78575.59,0.0,0.96976,2e-05,5.13568]
[1777248922031,57.43,78577.98,0.0,0.96981,2e-05,5.12768]
[1777248924046,57.43,78570.66,0.0,0.96971,2e-05,5.1419]
[1777248926059,57.4,78569.48,0.0,0.96974,2e-05,5.13799]
[1777248931106,57.38,78565.76,0.0,0.96974,2e-05,5.13617]
[1777248935133,57.37,78571.06,0.0,0.96984,2e-05,5.12235]
[1777248937149,57.37,78573.55,0.0,0.9699,2e-05,5.11528]
[1777248938160,57.37,78565.84,0.0,0.96978,2e-05,5.13149]
[1777248940168,57.36,78561.6,0.0,0.96972,2e-05,5.13958]
[1777248944195,57.35,78558.59,0.0,0.96969,2e-05,5.14322]
[1777248947217,57.35,78564.26,0.0,0.96979,2e-05,5.12971]
[1777248952257,57.34,78566.74,0.0,0.96985,2e-05,5.12151]
[1777248954277,57.34,78575.95,0.0,0.97,2e-05,5.10043]
[1777248955280,57.33,78583.42,0.0,0.97012,2e-05,5.08375]
[1777248956288,57.33,78584.27,0.0,0.97014,2e-05,5.08143]
[1777248958301,57.33,78587.04,0.0,0.97019,2e-05,5.07405]
[1777248963337,57.32,78589.62,0.0,0.97025,2e-05,5.06672]
[1777248968372,57.31,78585.09,0.0,0.97019,2e-05,5.07437]
[1777248973406,57.31,78581.45,0.0,0.97015,2e-05,5.07956]
[1777248978441,57.3,78581.12,0.0,0.97016,2e-05,5.07852]
[1777248983478,57.29,78573.72,0.0,0.97006,2e-05,5.09234]
[1777248988513,57.28,78568.46,0.0,0.96999,2e-05,5.10099]
[1777248993547,57.28,78567.38,0.0,0.97,2e-05,5.09908]
[1777248998584,57.27,78566.87,0.0,0.97002,2e-05,5.09738]
[1777249003619,57.26,78564.32,0.0,0.96999,2e-05,5.10054]
[1777249008658,57.25,78581.96,0.0,0.97029,2e-05,5.06002]
[1777249013692,57.25,78583.01,0.0,0.97032,2e-05,5.05575]
[1777249018727,57.24,78585.53,0.0,0.97037,2e-05,5.04834]
[1777249023763,57.23,78586.45,0.0,0.9704,2e-05,5.04446]
[1777249026820,57.23,78596.64,0.0,0.97057,2e-05,5.02149]
[1777249027797,57.23,78612.9,0.0,0.97082,2e-05,4.98639]
[1777249028804,57.23,78597.42,0.0,0.97058,2e-05,5.0192]
[1777249029813,57.23,78592.99,0.0,0.97052,2e-05,5.02835]
[1777249034848,57.22,78597.52,0.0,0.9706,2e-05,5.0169]
[1777249035855,57.22,78605.13,0.0,0.97072,2e-05,5.00059]
[1777249040944,57.22,78602.37,0.0,0.97069,2e-05,5.0046]
[1777249045925,57.21,78615.12,0.0,0.9709,2e-05,4.97581]
[1777249046931,57.21,78623.54,0.0,0.97103,2e-05,4.95763]
[1777249051967,57.21,78627.19,0.0,0.97111,2e-05,4.94634]
[1777249053981,57.2,78618.07,0.0,0.97097,2e-05,4.96521]
[1777249059017,57.2,78618.12,0.0,0.97098,2e-05,4.96396]
[1777249061084,57.2,78627.5,0.0,0.97113,2e-05,4.94317]
[1777249065060,57.19,78636.81,0.0,0.97128,2e-05,4.92244]
[1777249070095,57.19,78634.65,0.0,0.97125,2e-05,4.92616]
[1777249073116,57.19,78631.94,0.0,0.97121,2e-05,4.93123]
[1777249077145,57.19,78635.11,0.0,0.97127,2e-05,4.92362]
[1777249082181,57.18,78635.47,0.0,0.97128,2e-05,4.92179]
[1777249083188,57.18,78629.84,0.0,0.9712,2e-05,4.9333]
[1777249084195,57.18,78625.0,0.0,0.97113,2e-05,4.94334]
[1777249088228,57.18,78622.92,0.0,0.9711,2e-05,4.94702]
[1777249093256,57.17,78623.77,0.0,0.97112,2e-05,4.94392]
[1777249098298,57.17,78625.18,0.0,0.97115,2e-05,4.93943]
[1777249101364,57.17,78618.53,0.0,0.97106,2e-05,4.95284]
[1777249104336,57.16,78614.68,0.0,0.971,2e-05,4.95997]
[1777249107355,57.16,78609.06,0.0,0.97092,2e-05,4.9714]
[1777249111383,57.16,78604.27,0.0,0.97087,2e-05,4.97813]
[1777249116422,57.15,78608.47,0.0,0.97094,2e-05,4.96771]
[1777249121504,57.15,78603.84,0.0,0.97088,2e-05,4.97619]
[1777249126491,57.14,78601.27,0.0,0.97085,2e-05,4.97992]
[1777249130515,57.14,78607.13,0.0,0.97095,2e-05,4.96652]
[1777249135554,57.13,78607.85,0.0,0.97097,2e-05,4.96334]
[1777249140590,57.13,78606.27,0.0,0.97096,2e-05,4.96531]
[1777249145623,57.12,78606.01,0.0,0.97097,2e-05,4.96446]
[1777249150657,57.12,78604.92,0.0,0.97096,2e-05,4.96568]
[1777249154688,57.12,78613.62,0.0,0.9711,2e-05,4.94605]
[1777249156702,57.12,78617.72,0.0,0.97116,2e-05,4.93685]
[1777249160729,57.11,78612.58,0.0,0.97109,2e-05,4.94656]
[1777249161811,57.11,78619.21,0.0,0.9712,2e-05,4.93223]
[1777249164758,57.11,78621.1,0.0,0.97123,2e-05,4.92758]
[1777249169794,57.11,78618.84,0.0,0.9712,2e-05,4.93157]
[1777249171881,57.1,78607.35,0.0,0.97104,2e-05,4.95308]
[1777249172816,57.1,78607.14,0.0,0.97104,2e-05,4.9533]
[1777249177852,57.1,78606.77,0.0,0.97104,2e-05,4.95317]
[1777249182888,57.1,78603.56,0.0,0.971,2e-05,4.95883]
[1777249187926,57.09,78590.13,0.0,0.9708,2e-05,4.98607]
[1777249188929,57.09,78574.49,0.0,0.97056,2e-05,5.01931]
[1777249194973,57.08,78571.78,0.0,0.97053,2e-05,5.02343]
[1777249199000,57.08,78586.88,0.0,0.97078,2e-05,4.9893]
[1777249200046,57.08,78617.54,0.0,0.97125,2e-05,4.9237]
[1777249201033,57.08,78617.54,0.0,0.97125,2e-05,4.92352]
[1777249206051,57.07,78620.44,0.0,0.9713,2e-05,4.91658]
[1777249207057,57.07,78632.5,0.0,0.97149,2e-05,4.89091]
[1777249208065,57.07,78632.5,0.0,0.97149,2e-05,4.89081]
[1777249209071,57.07,78639.39,0.0,0.9716,2e-05,4.87619]
[1777249214108,57.07,78637.76,0.0,0.97157,2e-05,4.87921]
[1777249215114,57.07,78644.85,0.0,0.97168,2e-05,4.8642]
[1777249219143,57.07,78651.26,0.0,0.97178,2e-05,4.85052]
[1777249224177,57.07,78650.87,0.0,0.97178,2e-05,4.8511]
[1777249229216,57.07,78648.67,0.0,0.97175,2e-05,4.85542]
[1777249232317,57.07,78643.18,0.0,0.97168,2e-05,4.86445]
[1777249234253,57.07,78636.68,0.0,0.97158,2e-05,4.87796]
[1777249238277,57.07,78642.62,0.0,0.97167,2e-05,4.86511]
[1777249243313,57.07,78643.86,0.0,0.97169,2e-05,4.8621]
[1777249248351,57.06,78639.77,0.0,0.97163,2e-05,4.87031]
[1777249253425,57.06,78638.07,0.0,0.97161,2e-05,4.8733]
[1777249255415,57.06,78631.4,0.0,0.97151,2e-05,4.88727]
[1777249257429,57.06,78635.58,0.0,0.97158,2e-05,4.87821]
[1777249262469,57.06,78630.34,0.0,0.9715,2e-05,4.88861]
[1777249269521,57.06,78629.17,0.0,0.97149,2e-05,4.8902]
[1777249274553,57.05,78626.36,0.0,0.97145,2e-05,4.89549]
[1777249279587,57.05,78627.11,0.0,0.97147,2e-05,4.89324]
[1777249284620,57.05,78626.53,0.0,0.97146,2e-05,4.8937]
[1777249289658,57.05,78622.54,0.0,0.97141,2e-05,4.90164]
[1777249292741,57.05,78613.52,0.0,0.97129,2e-05,4.91788]
[1777249294691,57.04,78608.47,0.0,0.97121,2e-05,4.92828]
[1777249299726,57.04,78603.71,0.0,0.97114,2e-05,4.9377]
[1777249300732,57.04,78597.37,0.0,0.97105,2e-05,4.95103]
[1777249301739,57.04,78598.19,0.0,0.97106,2e-05,4.94907]
[1777249306774,57.04,78598.19,0.0,0.97107,2e-05,4.94806]
[1777249309797,57.04,78606.13,0.0,0.97119,2e-05,4.93054]
[1777249310805,57.03,78611.92,0.0,0.97128,2e-05,4.9179]
[1777249312881,57.03,78617.67,0.0,0.97137,2e-05,4.90542]
[1777249318859,57.03,78616.29,0.0,0.97136,2e-05,4.9077]
[1777249322951,57.03,78611.11,0.0,0.97128,2e-05,4.91807]
[1777249324901,57.03,78604.81,0.0,0.97119,2e-05,4.93159]
[1777249328931,57.03,78596.67,0.0,0.97106,2e-05,4.94824]
[1777249333023,57.03,78591.63,0.0,0.97099,2e-05,4.95823]
[1777249338001,57.02,78589.87,0.0,0.97097,2e-05,4.96093]
[1777249340019,57.02,78581.09,0.0,0.97084,2e-05,4.97925]
[1777249345051,57.02,78579.27,0.0,0.97082,2e-05,4.98187]
[1777249350086,57.01,78575.83,0.0,0.97078,2e-05,4.98794]
[1777249353164,57.01,78571.9,0.0,0.97073,2e-05,4.99319]
[1777249359150,57.0,78571.64,0.0,0.97074,2e-05,4.99198]
[1777249364186,57.0,78569.17,0.0,0.97071,2e-05,4.99575]
[1777249369221,56.99,78570.51,0.0,0.97075,2e-05,4.99135]
[1777249374256,56.99,78569.01,0.0,0.97073,2e-05,4.99307]
[1777249379290,56.98,78566.0,0.0,0.9707,2e-05,4.99802]
[1777249384326,56.98,78565.21,0.0,0.97069,2e-05,4.99819]
[1777249389360,56.97,78564.88,0.0,0.9707,2e-05,4.99739]
[1777249394398,56.97,78563.65,0.0,0.97069,2e-05,4.99853]
[1777249397416,56.97,78569.03,0.0,0.97078,2e-05,4.98611]
[1777249402453,56.96,78570.53,0.0,0.97081,2e-05,4.98179]
[1777249407487,56.96,78573.21,0.0,0.97086,2e-05,4.97468]
[1777249412522,56.95,78575.44,0.0,0.97092,2e-05,4.96623]
[1777249415544,56.95,78579.98,0.0,0.971,2e-05,4.95555]
[1777249420579,56.95,78579.11,0.0,0.97099,2e-05,4.9563]
[1777249425614,56.94,78579.62,0.0,0.97101,2e-05,4.95435]
[1777249427628,56.94,78574.28,0.0,0.97093,2e-05,4.96536]
[1777249432663,56.94,78572.69,0.0,0.97091,2e-05,4.96765]
[1777249437698,56.93,78566.49,0.0,0.97082,2e-05,4.9798]
[1777249438705,56.93,78560.27,0.0,0.97073,2e-05,4.99267]
[1777249439712,56.93,78557.23,0.0,0.97068,2e-05,4.99893]
[1777249443740,56.93,78550.78,0.0,0.97059,2e-05,5.01166]
[1777249447767,56.92,78547.43,0.0,0.97055,2e-05,5.01764]
[1777249452803,56.92,78546.75,0.0,0.97055,2e-05,5.01753]
[1777249456831,56.91,78550.09,0.0,0.97061,2e-05,5.0088]
[1777249461865,56.91,78548.68,0.0,0.9706,2e-05,5.01065]
[1777249467908,56.9,78549.23,0.0,0.97062,2e-05,5.00774]
[1777249474006,56.9,78549.25,0.0,0.97064,2e-05,5.00368]
[1777249476971,56.9,78554.34,0.0,0.97073,2e-05,4.9919]
[1777249477978,56.9,78562.74,0.0,0.97086,2e-05,4.97359]
[1777249478985,56.89,78562.33,0.0,0.97085,2e-05,4.97426]
[1777249484080,56.89,78559.44,0.0,0.97082,2e-05,4.9794]
[1777249488050,56.89,78555.86,0.0,0.97077,2e-05,4.98619]
[1777249490062,56.89,78553.06,0.0,0.97073,2e-05,4.99172]
[1777249495098,56.88,78553.58,0.0,0.97074,2e-05,4.9893]
[1777249500133,56.88,78553.93,0.0,0.97076,2e-05,4.98725]
[1777249505168,56.87,78557.27,0.0,0.97082,2e-05,4.97882]
[1777249510203,56.87,78557.02,0.0,0.97083,2e-05,4.97815]
[1777249515248,56.87,78556.59,0.0,0.97083,2e-05,4.97765]
[1777249520274,56.86,78551.89,0.0,0.97076,2e-05,4.9865]
[1777249525310,56.86,78550.71,0.0,0.97075,2e-05,4.98805]
[1777249527323,56.86,78544.5,0.0,0.97066,2e-05,5.00091]
[1777249531351,56.85,78535.77,0.0,0.97054,2e-05,5.016]
[1777249534458,56.85,78529.73,0.0,0.97045,2e-05,5.02844]
[1777249539407,56.85,78479.65,0.0,0.96966,2e-05,5.1365]
[1777249540418,56.84,78429.54,0.0,0.96885,2e-05,5.24678]
[1777249541423,56.84,78419.66,0.0,0.96869,2e-05,5.26815]
[1777249542431,56.84,78413.86,0.0,0.9686,2e-05,5.2804]
[1777249543437,56.84,78419.0,0.0,0.96869,2e-05,5.26813]
[1777249546458,56.83,78413.4,0.0,0.96861,2e-05,5.27975]
[1777249549481,56.83,78428.95,0.0,0.96887,2e-05,5.24403]
[1777249550491,56.83,78438.94,0.0,0.96904,2e-05,5.22152]
[1777249552509,56.83,78454.35,0.0,0.96929,2e-05,5.18723]
[1777249557538,56.83,78457.44,0.0,0.96934,2e-05,5.17993]
[1777249562574,56.82,78450.91,0.0,0.96924,2e-05,5.19361]
[1777249563580,56.82,78445.65,0.0,0.96916,2e-05,5.2051]
[1777249568615,56.82,78454.11,0.0,0.9693,2e-05,5.18529]
[1777249573653,56.82,78457.84,0.0,0.96937,2e-05,5.17618]
[1777249578686,56.82,78455.39,0.0,0.96934,2e-05,5.18074]
[1777249583721,56.81,78456.97,0.0,0.96937,2e-05,5.17638]
[1777249588756,56.81,78459.09,0.0,0.96941,2e-05,5.17088]
[1777249593791,56.81,78458.19,0.0,0.96941,2e-05,5.16973]
[1777249598826,56.8,78452.83,0.0,0.96933,2e-05,5.18088]
[1777249599836,56.8,78459.09,0.0,0.96943,2e-05,5.16686]
[1777249600852,56.8,78459.6,0.0,0.96944,2e-05,5.1656]
[1777249601856,56.8,78469.61,0.0,0.96961,2e-05,5.14336]
[1777249602860,56.8,78482.35,0.0,0.96981,2e-05,5.11524]
[1777249603867,56.8,78483.21,0.0,0.96983,2e-05,5.1133]
[1777249604951,56.8,78490.14,0.0,0.96994,2e-05,5.09806]
[1777249606888,56.8,78489.34,0.0,0.96993,2e-05,5.09977]
[1777249611923,56.8,78485.74,0.0,0.96987,2e-05,5.10751]
[1777249612930,56.8,78497.99,0.0,0.97007,2e-05,5.08066]
[1777249613939,56.8,78503.21,0.0,0.97015,2e-05,5.06928]
[1777249615952,56.8,78505.59,0.0,0.97019,2e-05,5.06415]
[1777249617966,56.8,78511.84,0.0,0.97028,2e-05,5.05063]
[1777249618972,56.8,78522.06,0.0,0.97045,2e-05,5.0285]
[1777249619976,56.8,78521.7,0.0,0.97044,2e-05,5.02938]
[1777249620986,56.8,78516.11,0.0,0.97035,2e-05,5.04161]
[1777249621993,56.8,78511.45,0.0,0.97028,2e-05,5.05182]
[1777249624011,56.8,78505.21,0.0,0.97018,2e-05,5.06552]
[1777249629042,56.81,78507.76,0.0,0.97021,2e-05,5.06021]
[1777249634077,56.81,78507.58,0.0,0.97021,2e-05,5.06087]
[1777249635161,56.81,78486.53,0.0,0.96987,2e-05,5.10695]
[1777249636092,56.81,78486.64,0.0,0.96987,2e-05,5.10671]
[1777249637099,56.81,78481.9,0.0,0.9698,2e-05,5.11709]
[1777249639113,56.81,78480.23,0.0,0.96977,2e-05,5.12066]
[1777249644148,56.8,78488.19,0.0,0.9699,2e-05,5.10294]
[1777249645231,56.8,78505.36,0.0,0.97018,2e-05,5.06539]
[1777249649185,56.81,78505.98,0.0,0.97019,2e-05,5.06419]
[1777249654220,56.81,78507.18,0.0,0.97022,2e-05,5.05946]
[1777249655301,56.81,78501.16,0.0,0.97012,2e-05,5.07262]
[1777249660262,56.81,78500.73,0.0,0.97011,2e-05,5.07367]
[1777249665371,56.81,78500.53,0.0,0.97011,2e-05,5.07412]
[1777249671339,56.81,78505.93,0.0,0.97019,2e-05,5.06237]
[1777249673353,56.81,78500.73,0.0,0.9701,2e-05,5.07474]
[1777249674360,56.81,78495.71,0.0,0.97002,2e-05,5.0862]
[1777249675441,56.81,78484.63,0.0,0.96984,2e-05,5.11094]
[1777249676375,56.81,78484.63,0.0,0.96984,2e-05,5.11139]
[1777249677381,56.82,78477.98,0.0,0.96973,2e-05,5.12642]
[1777249682416,56.82,78473.06,0.0,0.96963,2e-05,5.13934]
[1777249687450,56.83,78465.77,0.0,0.9695,2e-05,5.15741]
[1777249689464,56.83,78459.7,0.0,0.9694,2e-05,5.17156]
[1777249690472,56.83,78468.1,0.0,0.96953,2e-05,5.15338]
[1777249693498,56.84,78478.84,0.0,0.96969,2e-05,5.13093]
[1777249695583,56.84,78493.77,0.0,0.96993,2e-05,5.09909]
[1777249698532,56.84,78499.28,0.0,0.97001,2e-05,5.0885]
[1777249702564,56.85,78505.23,0.0,0.97009,2e-05,5.07754]
[1777249705653,56.86,78490.59,0.0,0.96984,2e-05,5.11108]
[1777249706586,56.86,78490.59,0.0,0.96984,2e-05,5.11154]
[1777249711622,56.86,78485.67,0.0,0.96976,2e-05,5.12217]
[1777249716656,56.87,78486.75,0.0,0.96976,2e-05,5.122]
[1777249719677,56.88,78491.75,0.0,0.96983,2e-05,5.11237]
[1777249724713,56.88,78498.27,0.0,0.96992,2e-05,5.10038]
[1777249729746,56.89,78499.91,0.0,0.96993,2e-05,5.09912]
[1777249734782,56.9,78505.94,0.0,0.97001,2e-05,5.08833]
[1777249739820,56.91,78505.21,0.0,0.96998,2e-05,5.09233]
[1777249744852,56.91,78506.28,0.0,0.96998,2e-05,5.09239]
[1777249749888,56.92,78512.49,0.0,0.97006,2e-05,5.08123]
[1777249752908,56.93,78523.17,0.0,0.97022,2e-05,5.05948]
[1777249753915,56.93,78523.16,0.0,0.97022,2e-05,5.06004]
[1777249758954,56.94,78515.96,0.0,0.97008,2e-05,5.0784]
[1777249759961,56.94,78509.16,0.0,0.96997,2e-05,5.09375]
[1777249760968,56.94,78509.4,0.0,0.96997,2e-05,5.09371]
[1777249766091,56.95,78506.57,0.0,0.96991,2e-05,5.10229]
[1777249772045,56.96,78504.04,0.0,0.96986,2e-05,5.10825]
[1777249777081,56.97,78503.89,0.0,0.96984,2e-05,5.11088]
[1777249782115,56.97,78497.64,0.0,0.96973,2e-05,5.12683]
[1777249783121,56.97,78495.53,0.0,0.96969,2e-05,5.13189]
[1777249787150,56.98,78492.55,0.0,0.96963,2e-05,5.14006]
[1777249792185,56.99,78493.05,0.0,0.96962,2e-05,5.14094]
[1777249797220,56.99,78492.35,0.0,0.9696,2e-05,5.14443]
[1777249802255,57.0,78491.55,0.0,0.96957,2e-05,5.14811]
[1777249806371,57.0,78483.53,0.0,0.96943,2e-05,5.16729]
[1777249808299,57.01,78475.26,0.0,0.96929,2e-05,5.18627]
[1777249809305,57.01,78471.52,0.0,0.96923,2e-05,5.19485]
[1777249811322,57.01,78459.29,0.0,0.96902,2e-05,5.22254]
[1777249812327,57.01,78457.84,0.0,0.969,2e-05,5.22601]
[1777249813333,57.01,78447.65,0.0,0.96883,2e-05,5.24893]
[1777249814341,57.01,78443.03,0.0,0.96875,2e-05,5.25944]
[1777249816442,57.01,78441.32,0.0,0.96872,2e-05,5.26378]
[1777249822402,57.02,78444.23,0.0,0.96876,2e-05,5.2581]
[1777249826512,57.02,78433.49,0.0,0.96858,2e-05,5.28285]
[1777249828444,57.02,78429.55,0.0,0.96851,2e-05,5.29189]
[1777249830458,57.02,78437.43,0.0,0.96864,2e-05,5.27436]
[1777249832474,57.02,78444.99,0.0,0.96878,2e-05,5.25548]
[1777249836582,57.02,78446.24,0.0,0.96879,2e-05,5.2534]
[1777249839522,57.02,78434.05,0.0,0.96859,2e-05,5.28115]
[1777249840530,57.02,78427.36,0.0,0.96847,2e-05,5.29626]
[1777249845571,57.03,78431.08,0.0,0.96853,2e-05,5.2885]
[1777249846659,57.03,78438.47,0.0,0.96865,2e-05,5.27211]
[1777249852619,57.03,78443.03,0.0,0.96872,2e-05,5.26293]
[1777249856729,57.03,78447.09,0.0,0.96878,2e-05,5.25467]
[1777249861682,57.04,78454.9,0.0,0.9689,2e-05,5.23832]
[1777249863697,57.04,78460.7,0.0,0.969,2e-05,5.22594]
[1777249868730,57.04,78461.44,0.0,0.969,2e-05,5.22561]
[1777249873767,57.05,78462.56,0.0,0.96901,2e-05,5.22446]
[1777249875781,57.05,78451.53,0.0,0.96882,2e-05,5.24948]
[1777249876870,57.05,78440.34,0.0,0.96864,2e-05,5.27466]
[1777249877795,57.05,78439.82,0.0,0.96863,2e-05,5.276]
[1777249878801,57.05,78432.01,0.0,0.9685,2e-05,5.29363]
[1777249883842,57.05,78428.97,0.0,0.96844,2e-05,5.30116]
[1777249885856,57.05,78437.72,0.0,0.96858,2e-05,5.28185]
[1777249886945,57.05,78443.1,0.0,0.96867,2e-05,5.27001]
[1777249889916,57.06,78449.8,0.0,0.96878,2e-05,5.25565]
[1777249891898,57.06,78455.28,0.0,0.96888,2e-05,5.2415]
[1777249893911,57.06,78447.32,0.0,0.96874,2e-05,5.2597]
[1777249897023,57.06,78441.63,0.0,0.96864,2e-05,5.27301]
[1777249901969,57.06,78454.73,0.0,0.96885,2e-05,5.24482]
[1777249902975,57.06,78448.86,0.0,0.96875,2e-05,5.25812]
[1777249908013,57.07,78447.01,0.0,0.96872,2e-05,5.26328]
[1777249913049,57.07,78445.4,0.0,0.96868,2e-05,5.26791]
[1777249915062,57.07,78451.55,0.0,0.96878,2e-05,5.25461]
[1777249919091,57.08,78457.35,0.0,0.96887,2e-05,5.24262]
[1777249924126,57.08,78456.58,0.0,0.96885,2e-05,5.24557]
[1777249926141,57.08,78464.3,0.0,0.96897,2e-05,5.22889]
[1777249927232,57.08,78470.72,0.0,0.96908,2e-05,5.21491]
[1777249930170,57.08,78474.68,0.0,0.96913,2e-05,5.20697]
[1777249931178,57.09,78479.71,0.0,0.96921,2e-05,5.19613]
[1777249935205,57.09,78473.88,0.0,0.96911,2e-05,5.21023]
[1777249936212,57.09,78467.0,0.0,0.969,2e-05,5.22575]
[1777249937302,57.09,78465.65,0.0,0.96897,2e-05,5.22899]
[1777249943266,57.1,78459.18,0.0,0.96886,2e-05,5.24477]
[1777249946282,57.1,78452.72,0.0,0.96874,2e-05,5.25977]
[1777249947288,57.1,78451.09,0.0,0.96872,2e-05,5.26358]
[1777249952324,57.1,78456.86,0.0,0.96882,2e-05,5.24917]
[1777249957442,57.1,78454.41,0.0,0.96877,2e-05,5.25557]
[1777249961387,57.11,78451.06,0.0,0.96871,2e-05,5.26374]
[1777249966422,57.11,78451.85,0.0,0.96872,2e-05,5.26278]
[1777249971457,57.11,78454.99,0.0,0.96876,2e-05,5.25658]
[1777249976493,57.11,78453.93,0.0,0.96874,2e-05,5.25975]
[1777249977582,57.11,78461.28,0.0,0.96886,2e-05,5.24372]
[1777249981528,57.12,78469.78,0.0,0.969,2e-05,5.22542]
[1777249983545,57.12,78472.02,0.0,0.96903,2e-05,5.22091]
[1777249985558,57.12,78466.76,0.0,0.96894,2e-05,5.23301]
[1777249991600,57.12,78462.36,0.0,0.96886,2e-05,5.24418]
[1777249996634,57.13,78459.44,0.0,0.9688,2e-05,5.2516]
[1777250001670,57.13,78448.97,0.0,0.96862,2e-05,5.27573]
[1777250004691,57.13,78443.43,0.0,0.96853,2e-05,5.28848]
[1777250009725,57.13,78438.96,0.0,0.96845,2e-05,5.29906]
[1777250011740,57.13,78445.92,0.0,0.96858,2e-05,5.28132]
[1777250012746,57.13,78451.27,0.0,0.96867,2e-05,5.26954]
[1777250015768,57.14,78455.92,0.0,0.96874,2e-05,5.25972]
[1777250020803,57.14,78460.37,0.0,0.96881,2e-05,5.25078]
[1777250025839,57.14,78448.83,0.0,0.96861,2e-05,5.27741]
[1777250030875,57.14,78445.6,0.0,0.96855,2e-05,5.28539]
[1777250035910,57.15,78449.53,0.0,0.96861,2e-05,5.2774]
[1777250036917,57.15,78455.34,0.0,0.9687,2e-05,5.26463]
[1777250041952,57.15,78456.33,0.0,0.96871,2e-05,5.26345]
[1777250046986,57.15,78451.87,0.0,0.96863,2e-05,5.2744]
[1777250052022,57.16,78450.75,0.0,0.96861,2e-05,5.2779]
[1777250057057,57.16,78451.28,0.0,0.96861,2e-05,5.27774]
[1777250060078,57.16,78458.91,0.0,0.96873,2e-05,5.26137]
[1777250061085,57.16,78467.39,0.0,0.96887,2e-05,5.24277]
[1777250062095,57.16,78475.15,0.0,0.96899,2e-05,5.22584]
[1777250067127,57.17,78477.64,0.0,0.96902,2e-05,5.2217]
[1777250070148,57.17,78487.75,0.0,0.96918,2e-05,5.20022]
[1777250072162,57.17,78497.94,0.0,0.96936,2e-05,5.176]
[1777250073169,57.17,78497.89,0.0,0.96935,2e-05,5.17646]
[1777250075185,57.18,78505.06,0.0,0.96946,2e-05,5.1614]
[1777250077199,57.18,78507.5,0.0,0.9695,2e-05,5.15679]
[1777250082234,57.19,78506.52,0.0,0.96947,2e-05,5.16081]
[1777250087270,57.19,78505.38,0.0,0.96944,2e-05,5.16408]
[1777250092310,57.19,78508.32,0.0,0.96949,2e-05,5.15791]
[1777250094320,57.19,78502.09,0.0,0.96939,2e-05,5.17132]
[1777250095328,57.19,78493.4,0.0,0.96925,2e-05,5.19081]
[1777250096335,57.19,78491.26,0.0,0.96921,2e-05,5.19586]
[1777250101371,57.2,78490.36,0.0,0.96918,2e-05,5.19943]
[1777250102379,57.2,78483.07,0.0,0.96906,2e-05,5.21584]
[1777250103385,57.2,78477.82,0.0,0.96897,2e-05,5.22774]
[1777250104392,57.2,78478.57,0.0,0.96899,2e-05,5.22633]
[1777250109427,57.2,78480.75,0.0,0.96901,2e-05,5.22276]
[1777250114461,57.21,78474.96,0.0,0.96891,2e-05,5.2368]
[1777250115469,57.21,78472.75,0.0,0.96887,2e-05,5.24192]
[1777250120504,57.21,78474.95,0.0,0.9689,2e-05,5.23809]
[1777250122517,57.21,78480.62,0.0,0.969,2e-05,5.22492]
[1777250127554,57.21,78482.33,0.0,0.96902,2e-05,5.22125]
[1777250128640,57.21,78492.59,0.0,0.96919,2e-05,5.19829]
[1777250129567,57.21,78492.59,0.0,0.96919,2e-05,5.19802]
[1777250134604,57.2,78495.71,0.0,0.96927,2e-05,5.1875]
[1777250136619,57.2,78502.87,0.0,0.96939,2e-05,5.17128]
[1777250141653,57.2,78506.32,0.0,0.96945,2e-05,5.16267]
[1777250145682,57.2,78500.18,0.0,0.96936,2e-05,5.1754]
[1777250148780,57.19,78496.71,0.0,0.96931,2e-05,5.18218]
[1777250154744,57.19,78496.35,0.0,0.96931,2e-05,5.18184]
[1777250159780,57.18,78499.14,0.0,0.96936,2e-05,5.17441]
[1777250162801,57.18,78493.63,0.0,0.96928,2e-05,5.18588]
[1777250167838,57.18,78493.32,0.0,0.96928,2e-05,5.18539]
[1777250172873,57.17,78492.81,0.0,0.96928,2e-05,5.18535]
[1777250177912,57.17,78493.57,0.0,0.9693,2e-05,5.18251]
[1777250182942,57.17,78496.16,0.0,0.96935,2e-05,5.17572]
[1777250187978,57.16,78498.91,0.0,0.9694,2e-05,5.16863]
[1777250190998,57.16,78503.14,0.0,0.96949,2e-05,5.15636]
[1777250196035,57.16,78504.39,0.0,0.96952,2e-05,5.1527]
[1777250201069,57.16,78504.19,0.0,0.96952,2e-05,5.1523]
[1777250206104,57.15,78502.9,0.0,0.9695,2e-05,5.15429]
[1777250209203,57.15,78515.3,0.0,0.96971,2e-05,5.12667]
[1777250210133,57.15,78514.8,0.0,0.9697,2e-05,5.12765]
[1777250212147,57.15,78519.81,0.0,0.96978,2e-05,5.1165]
[1777250214161,57.15,78523.92,0.0,0.96985,2e-05,5.10738]
[1777250217182,57.15,78528.66,0.0,0.96993,2e-05,5.09689]
[1777250222217,57.15,78524.82,0.0,0.96987,2e-05,5.10503]
[1777250227252,57.15,78521.58,0.0,0.96982,2e-05,5.11179]
[1777250232286,57.15,78520.0,0.0,0.96979,2e-05,5.11491]
[1777250235308,57.15,78528.88,0.0,0.96994,2e-05,5.09538]
[1777250236315,57.15,78536.29,0.0,0.97005,2e-05,5.07925]
[1777250237322,57.15,78543.87,0.0,0.97018,2e-05,5.06282]
[1777250239419,57.15,78549.85,0.0,0.97027,2e-05,5.04991]
[1777250245377,57.15,78551.57,0.0,0.9703,2e-05,5.04635]
[1777250250415,57.15,78550.78,0.0,0.97028,2e-05,5.04821]
[1777250256457,57.15,78552.02,0.0,0.97031,2e-05,5.04327]
[1777250261489,57.15,78554.59,0.0,0.97035,2e-05,5.03781]
[1777250263505,57.15,78564.48,0.0,0.97051,2e-05,5.01653]
[1777250264512,57.15,78566.43,0.0,0.97054,2e-05,5.01238]
[1777250266526,57.15,78571.53,0.0,0.97062,2e-05,5.00154]
[1777250268540,57.15,78577.63,0.0,0.97071,2e-05,4.9886]
[1777250270554,57.15,78580.67,0.0,0.97076,2e-05,4.98229]
[1777250275588,57.15,78573.81,0.0,0.97065,2e-05,4.99752]
[1777250278613,57.15,78594.05,0.0,0.97096,2e-05,4.95448]
[1777250279622,57.15,78608.73,0.0,0.97119,2e-05,4.9234]
[1777250280636,57.15,78609.98,0.0,0.9712,2e-05,4.92095]
[1777250281638,57.16,78618.81,0.0,0.97134,2e-05,4.90245]
[1777250282644,57.16,78619.43,0.0,0.97135,2e-05,4.90138]
[1777250284658,57.16,78625.26,0.0,0.97143,2e-05,4.88955]
[1777250286673,57.16,78630.13,0.0,0.9715,2e-05,4.87982]
[1777250288689,57.16,78640.21,0.0,0.97165,2e-05,4.85916]
[1777250289772,57.16,78639.29,0.0,0.97164,2e-05,4.8614]
[1777250295735,57.17,78644.19,0.0,0.9717,2e-05,4.85292]
[1777250300770,57.17,78646.72,0.0,0.97172,2e-05,4.84919]
[1777250305804,57.18,78635.49,0.0,0.97154,2e-05,4.87436]
[1777250306812,57.18,78635.43,0.0,0.97154,2e-05,4.87476]
[1777250309912,57.18,78629.94,0.0,0.97145,2e-05,4.88739]
[1777250312855,57.18,78635.11,0.0,0.97154,2e-05,4.87469]
[1777250313860,57.19,78644.82,0.0,0.97168,2e-05,4.85455]
[1777250314867,57.19,78646.35,0.0,0.9717,2e-05,4.85165]
[1777250317888,57.19,78653.83,0.0,0.97181,2e-05,4.8369]
[1777250319982,57.19,78658.21,0.0,0.97187,2e-05,4.82871]
[1777250321924,57.2,78653.17,0.0,0.97179,2e-05,4.83994]
[1777250322928,57.2,78646.22,0.0,0.97168,2e-05,4.85452]
[1777250323931,57.2,78647.82,0.0,0.9717,2e-05,4.85177]
[1777250328966,57.2,78647.47,0.0,0.97169,2e-05,4.85402]
[1777250332994,57.21,78641.14,0.0,0.97158,2e-05,4.86841]
[1777250338031,57.21,78640.63,0.0,0.97157,2e-05,4.87075]
[1777250342059,57.21,78646.07,0.0,0.97164,2e-05,4.86033]
[1777250344074,57.22,78651.59,0.0,0.97172,2e-05,4.84931]
[1777250345083,57.22,78657.46,0.0,0.97181,2e-05,4.83732]
[1777250347096,57.22,78663.9,0.0,0.9719,2e-05,4.82451]
[1777250352131,57.22,78660.09,0.0,0.97183,2e-05,4.83414]
[1777250357166,57.23,78657.95,0.0,0.97179,2e-05,4.84028]
[1777250362202,57.24,78654.68,0.0,0.97173,2e-05,4.84878]
[1777250367237,57.24,78649.99,0.0,0.97164,2e-05,4.86017]
[1777250372271,57.25,78653.07,0.0,0.97169,2e-05,4.85297]
[1777250378313,57.25,78654.09,0.0,0.9717,2e-05,4.85276]
[1777250383349,57.26,78653.51,0.0,0.97168,2e-05,4.85558]
[1777250388384,57.26,78653.28,0.0,0.97166,2e-05,4.85765]
[1777250390477,57.27,78668.81,0.0,0.97189,2e-05,4.82582]
[1777250391408,57.27,78668.81,0.0,0.97189,2e-05,4.82619]
[1777250396440,57.27,78669.65,0.0,0.97189,2e-05,4.82638]
[1777250399463,57.28,78673.21,0.0,0.97193,2e-05,4.82013]
[1777250402491,57.28,78678.51,0.0,0.972,1e-05,4.81032]
[1777250403490,57.28,78697.21,0.0,0.97228,1e-05,4.77193]
[1777250404496,57.28,78697.21,0.0,0.97228,1e-05,4.77241]
[1777250405504,57.29,78703.37,0.0,0.97236,1e-05,4.76017]
[1777250406511,57.29,78710.81,0.0,0.97247,1e-05,4.74534]
[1777250407520,57.29,78719.93,0.0,0.9726,1e-05,4.72713]
[1777250410618,57.3,78712.85,0.0,0.97248,1e-05,4.74339]
[1777250411545,57.3,78712.85,0.0,0.97248,1e-05,4.74392]
[1777250416582,57.31,78718.15,0.0,0.97254,1e-05,4.73564]
[1777250421617,57.32,78717.51,0.0,0.97251,1e-05,4.73962]
[1777250426654,57.32,78720.19,0.0,0.97253,1e-05,4.73673]
[1777250429675,57.33,78726.1,0.0,0.97261,1e-05,4.72617]
[1777250430687,57.33,78733.81,0.0,0.97272,1e-05,4.71091]
[1777250431694,57.35,78733.81,0.0,0.97269,1e-05,4.71425]
[1777250432700,57.35,78760.53,0.0,0.97308,1e-05,4.66031]
[1777250433705,57.35,78766.32,0.0,0.97316,1e-05,4.64879]
[1777250435719,57.35,78772.19,0.0,0.97324,1e-05,4.63741]
[1777250438740,57.36,78778.15,0.0,0.97332,1e-05,4.62614]
[1777250439751,57.37,78781.73,0.0,0.97335,1e-05,4.62166]
[1777250441761,57.39,78784.41,0.0,0.97335,1e-05,4.62193]
[1777250442769,57.39,78779.2,0.0,0.97328,1e-05,4.63273]
[1777250443775,57.39,78774.02,0.0,0.9732,1e-05,4.64347]
[1777250444784,57.39,78773.14,0.0,0.97318,1e-05,4.6455]
[1777250448819,57.39,78768.94,0.0,0.97312,1e-05,4.65493]
[1777250453848,57.4,78771.27,0.0,0.97314,1e-05,4.65126]
[1777250455862,57.4,78778.11,0.0,0.97324,1e-05,4.63782]
[1777250456869,57.4,78790.22,0.0,0.97341,1e-05,4.61361]
[1777250457875,57.41,78792.89,0.0,0.97343,1e-05,4.61093]
[1777250462912,57.44,78800.49,0.0,0.97346,1e-05,4.60662]
[1777250464924,57.45,78800.89,0.0,0.97347,1e-05,4.60636]
[1777250469960,57.45,78798.62,0.0,0.97342,1e-05,4.61235]
[1777250472982,57.45,78793.93,0.0,0.97335,1e-05,4.62261]
[1777250474995,57.46,78802.16,0.0,0.97346,1e-05,4.60659]
[1777250477012,57.46,78803.03,0.0,0.97347,1e-05,4.60542]
[1777250482050,57.46,78800.01,0.0,0.97342,1e-05,4.61293]
[1777250487091,57.47,78809.12,0.0,0.97354,1e-05,4.59602]
[1777250488100,57.47,78823.08,0.0,0.97374,1e-05,4.56838]
[1777250489107,57.47,78824.32,0.0,0.97375,1e-05,4.56661]
[1777250491206,57.47,78834.93,0.0,0.97391,1e-05,4.54398]
[1777250494144,57.48,78838.77,0.0,0.97395,1e-05,4.53757]
[1777250495327,57.48,78833.3,0.0,0.97387,1e-05,4.54845]
[1777250497166,57.48,78829.74,0.0,0.97382,1e-05,4.55675]
[1777250502200,57.49,78827.56,0.0,0.97377,1e-05,4.56302]
[1777250505234,57.49,78821.48,0.0,0.97368,1e-05,4.5763]
[1777250506241,57.49,78809.45,0.0,0.9735,1e-05,4.60072]
[1777250510271,57.5,78797.84,0.0,0.97333,1e-05,4.62531]
[1777250513291,57.5,78793.27,0.0,0.97326,1e-05,4.63533]
[1777250518327,57.51,78794.99,0.0,0.97327,1e-05,4.63319]
[1777250520341,57.51,78805.27,0.0,0.97342,1e-05,4.61305]
[1777250521416,57.51,78823.68,0.0,0.97368,1e-05,4.5765]
[1777250524378,57.51,78828.88,0.0,0.97374,1e-05,4.56721]
[1777250526383,57.52,78836.2,0.0,0.97384,1e-05,4.55339]
[1777250531419,57.52,78835.08,0.0,0.97381,1e-05,4.55757]
[1777250536453,57.53,78832.33,0.0,0.97376,1e-05,4.56494]
[1777250537459,57.54,78826.02,0.0,0.97365,1e-05,4.58103]
[1777250538467,57.54,78808.71,0.0,0.9734,1e-05,4.61601]
[1777250539474,57.54,78802.98,0.0,0.97332,1e-05,4.6278]
[1777250541560,57.54,78812.37,0.0,0.97345,1e-05,4.6095]
[1777250543502,57.55,78807.31,0.0,0.97337,1e-05,4.62023]
[1777250546523,57.55,78803.13,0.0,0.9733,1e-05,4.62942]
[1777250551631,57.55,78800.39,0.0,0.97327,1e-05,4.63392]
[1777250557600,57.56,78806.42,0.0,0.97334,1e-05,4.62323]
[1777250559614,57.56,78812.93,0.0,0.97343,1e-05,4.61069]
[1777250564648,57.56,78812.17,0.0,0.97341,1e-05,4.61358]
[1777250569685,57.57,78811.66,0.0,0.9734,1e-05,4.61597]
[1777250574718,57.57,78810.14,0.0,0.97337,1e-05,4.62035]
[1777250577740,57.58,78804.36,0.0,0.97328,1e-05,4.63275]
[1777250582775,57.58,78806.07,0.0,0.97329,1e-05,4.63052]
[1777250586805,57.58,78812.66,0.0,0.97338,1e-05,4.61828]
[1777250591920,57.59,78813.29,0.0,0.97338,1e-05,4.61835]
[1777250594861,57.59,78819.34,0.0,0.97346,1e-05,4.60702]
[1777250597882,57.59,78811.68,0.0,0.97335,1e-05,4.62326]
[1777250600905,57.6,78816.93,0.0,0.97342,1e-05,4.61353]
[1777250604931,57.6,78823.04,0.0,0.9735,1e-05,4.60239]
[1777250609966,57.61,78827.08,0.0,0.97354,1e-05,4.59577]
[1777250611980,57.61,78825.4,0.0,0.97353,1e-05,4.59745]
[1777250616011,57.61,78830.79,0.0,0.9736,1e-05,4.58774]
[1777250620036,57.62,78836.14,0.0,0.97366,1e-05,4.57817]
[1777250625074,57.62,78824.52,0.0,0.97349,1e-05,4.60275]
[1777250626081,57.62,78820.99,0.0,0.97344,1e-05,4.61005]
[1777250628096,57.62,78817.08,0.0,0.97338,1e-05,4.6183]
[1777250629101,57.62,78822.85,0.0,0.97346,1e-05,4.60692]
[1777250630109,57.62,78829.64,0.0,0.97356,1e-05,4.59355]
[1777250631115,57.62,78826.88,0.0,0.97351,1e-05,4.59931]
[1777250636150,57.63,78824.66,0.0,0.97348,1e-05,4.60492]
[1777250641186,57.63,78818.79,0.0,0.97338,1e-05,4.61782]
[1777250642273,57.63,78811.13,0.0,0.97327,1e-05,4.63342]
[1777250644206,57.63,78809.33,0.0,0.97324,1e-05,4.63744]
[1777250647237,57.64,78802.94,0.0,0.97315,1e-05,4.65086]
[1777250651258,57.64,78796.02,0.0,0.97305,1e-05,4.6655]
[1777250652345,57.64,78791.17,0.0,0.97297,1e-05,4.67558]
[1777250657303,57.64,78801.15,0.0,0.97311,1e-05,4.65606]
[1777250658311,57.64,78806.24,0.0,0.97318,1e-05,4.64597]
[1777250663345,57.65,78804.29,0.0,0.97315,1e-05,4.6508]
[1777250667374,57.65,78810.13,0.0,0.97323,1e-05,4.63978]
[1777250668380,57.65,78818.67,0.0,0.97335,1e-05,4.62284]
[1777250673416,57.65,78817.63,0.0,0.97334,1e-05,4.62387]
[1777250674426,57.65,78822.22,0.0,0.9734,1e-05,4.61492]
[1777250679459,57.66,78823.51,0.0,0.97341,1e-05,4.61368]
[1777250684493,57.66,78822.56,0.0,0.97339,1e-05,4.61694]
[1777250689531,57.67,78823.74,0.0,0.9734,1e-05,4.6159]
[1777250695574,57.67,78826.58,0.0,0.97343,1e-05,4.61174]
[1777250697588,57.67,78831.92,0.0,0.9735,1e-05,4.60157]
[1777250702699,57.68,78851.84,0.0,0.97377,1e-05,4.56321]
[1777250704642,57.68,78854.34,0.0,0.9738,1e-05,4.5589]
[1777250709679,57.69,78856.92,0.0,0.97383,1e-05,4.55547]
[1777250714714,57.69,78854.9,0.0,0.97379,1e-05,4.56116]
[1777250719749,57.7,78857.3,0.0,0.97381,1e-05,4.55808]
[1777250724784,57.71,78856.09,0.0,0.97378,1e-05,4.56212]
[1777250729821,57.71,78853.8,0.0,0.97374,1e-05,4.56824]
[1777250734855,57.72,78854.46,0.0,0.97375,1e-05,4.56623]
[1777250739890,57.72,78853.05,0.0,0.97372,1e-05,4.57054]
[1777250744926,57.73,78855.26,0.0,0.97374,1e-05,4.56765]
[1777250749961,57.73,78855.42,0.0,0.97373,1e-05,4.56884]
[1777250753050,57.73,78870.27,0.0,0.97393,1e-05,4.5403]
[1777250753994,57.74,78870.27,0.0,0.97393,1e-05,4.54063]
[1777250756014,57.74,78871.87,0.0,0.97395,1e-05,4.53818]
[1777250760035,57.74,78872.28,0.0,0.97394,1e-05,4.53884]
[1777250763120,57.75,78886.8,0.0,0.97414,1e-05,4.5113]
[1777250764062,57.75,78886.8,0.0,0.97413,1e-05,4.5117]
[1777250765075,57.75,78899.94,0.0,0.97431,1e-05,4.4863]
[1777250766079,57.75,78903.98,0.0,0.97437,1e-05,4.47885]
[1777250768090,57.75,78908.31,0.0,0.97442,1e-05,4.47133]
[1777250770105,57.76,78899.67,0.0,0.97429,1e-05,4.48919]
[1777250771114,57.76,78891.08,0.0,0.97417,1e-05,4.50651]
[1777250772120,57.76,78882.06,0.0,0.97404,1e-05,4.5247]
[1777250773200,57.76,78861.78,0.0,0.97376,1e-05,4.56522]
[1777250774134,57.76,78861.78,0.0,0.97375,1e-05,4.56556]
[1777250776151,57.77,78868.35,0.0,0.97384,1e-05,4.55318]
[1777250779169,57.77,78863.24,0.0,0.97376,1e-05,4.56432]
[1777250782191,57.77,78855.53,0.0,0.97365,1e-05,4.5806]
[1777250783199,57.77,78851.58,0.0,0.97359,1e-05,4.58876]
[1777250784205,57.77,78858.01,0.0,0.97368,1e-05,4.57623]
[1777250785212,57.78,78859.16,0.0,0.97369,1e-05,4.57424]
[1777250790248,57.78,78858.12,0.0,0.97367,1e-05,4.57779]
[1777250795282,57.79,78854.31,0.0,0.97362,1e-05,4.58457]
[1777250799321,57.79,78849.64,0.0,0.97354,1e-05,4.59494]
[1777250801335,57.79,78857.08,0.0,0.97365,1e-05,4.58062]
[1777250802342,57.79,78864.95,0.0,0.97375,1e-05,4.56525]
[1777250803415,57.79,78863.14,0.0,0.97373,1e-05,4.56914]
[1777250809396,57.8,78864.89,0.0,0.97374,1e-05,4.56779]
[1777250814428,57.81,78862.44,0.0,0.97369,1e-05,4.57416]
[1777250817449,57.81,78855.41,0.0,0.97359,1e-05,4.589]
[1777250822484,57.81,78853.87,0.0,0.97356,1e-05,4.59341]
[1777250826511,57.82,78850.07,0.0,0.9735,1e-05,4.60197]
[1777250831565,57.82,78857.17,0.0,0.97359,1e-05,4.58901]
[1777250832559,57.82,78873.77,0.0,0.97382,1e-05,4.55636]
[1777250833629,57.82,78886.02,0.0,0.97399,1e-05,4.53249]
[1777250836586,57.83,78889.64,0.0,0.97403,1e-05,4.52643]
[1777250839606,57.83,78895.51,0.0,0.9741,1e-05,4.51602]
[1777250841621,57.83,78899.82,0.0,0.97416,1e-05,4.50837]
[1777250843699,57.84,78906.33,0.0,0.97424,1e-05,4.49643]
[1777250849677,57.85,78908.63,0.0,0.97426,1e-05,4.49442]
[1777250853769,57.85,78901.68,0.0,0.97416,1e-05,4.50746]
[1777250855718,57.85,78908.06,0.0,0.97425,1e-05,4.49577]
[1777250857733,57.86,78914.46,0.0,0.97433,1e-05,4.4841]
[1777250862769,57.86,78917.02,0.0,0.97435,1e-05,4.48123]
[1777250865789,57.87,78913.47,0.0,0.97429,1e-05,4.4894]
[1777250869819,57.87,78908.26,0.0,0.97421,1e-05,4.5012]
[1777250874852,57.88,78912.9,0.0,0.97426,1e-05,4.49405]
[1777250879888,57.89,78908.92,0.0,0.97419,1e-05,4.50376]
[1777250884922,57.89,78904.24,0.0,0.97411,1e-05,4.51484]
[1777250889961,57.9,78900.77,0.0,0.97405,1e-05,4.52351]
[1777250894993,57.91,78899.35,0.0,0.97402,1e-05,4.52813]
[1777250897006,57.91,78905.85,0.0,0.9741,1e-05,4.51612]
[1777250902041,57.92,78910.17,0.0,0.97415,1e-05,4.50954]
[1777250904123,57.92,78902.15,0.0,0.97404,1e-05,4.52605]
[1777250906070,57.92,78902.62,0.0,0.97404,1e-05,4.52583]
[1777250911105,57.93,78900.89,0.0,0.97401,1e-05,4.52875]
[1777250916140,57.93,78900.75,0.0,0.974,1e-05,4.53077]
[1777250921175,57.94,78896.88,0.0,0.97393,1e-05,4.54019]
[1777250926209,57.95,78890.94,0.0,0.97384,1e-05,4.55366]
[1777250929233,57.95,78884.08,0.0,0.97373,1e-05,4.56825]
[1777250930241,57.95,78875.63,0.0,0.97361,1e-05,4.58532]
[1777250931246,57.95,78867.56,0.0,0.9735,1e-05,4.60165]
[1777250932252,57.95,78860.76,0.0,0.9734,1e-05,4.61546]
[1777250933259,57.95,78866.92,0.0,0.97349,1e-05,4.60341]
[1777250934334,57.95,78870.69,0.0,0.97354,1e-05,4.59616]
[1777250940307,57.96,78864.79,0.0,0.97344,1e-05,4.60943]
[1777250942323,57.96,78855.64,0.0,0.97331,1e-05,4.62815]
[1777250943328,57.96,78856.79,0.0,0.97333,1e-05,4.62605]
[1777250948364,57.97,78861.03,0.0,0.97338,1e-05,4.61862]
[1777250951386,57.97,78853.39,0.0,0.97327,1e-05,4.63449]
[1777250953400,57.97,78855.72,0.0,0.9733,1e-05,4.63018]
[1777250958434,57.97,78855.88,0.0,0.97329,1e-05,4.63077]
[1777250963470,57.98,78860.56,0.0,0.97335,1e-05,4.62235]
[1777250968505,57.98,78858.52,0.0,0.97332,1e-05,4.62737]
[1777250973540,57.98,78857.02,0.0,0.9733,1e-05,4.62902]
[1777250974614,57.98,78842.87,0.0,0.9731,1e-05,4.65769]
[1777250980590,57.99,78842.34,0.0,0.97309,1e-05,4.65942]
[1777250985633,57.99,78845.58,0.0,0.97313,1e-05,4.65373]
[1777250990659,57.99,78848.61,0.0,0.97317,1e-05,4.64833]
[1777250994756,57.99,78856.24,0.0,0.97327,1e-05,4.63362]
[1777250998716,57.99,78850.19,0.0,0.97318,1e-05,4.6463]
[1777251002744,58.0,78855.46,0.0,0.97325,1e-05,4.63626]
[1777251004826,58.0,78847.22,0.0,0.97313,1e-05,4.65302]
[1777251009798,58.0,78834.56,0.0,0.97295,1e-05,4.67888]
[1777251010818,58.0,78826.99,0.0,0.97284,1e-05,4.69422]
[1777251011830,58.0,78821.73,0.0,0.97276,1e-05,4.70484]
[1777251012817,58.0,78819.21,0.0,0.97273,1e-05,4.71004]
[1777251017852,58.0,78816.61,0.0,0.97269,1e-05,4.71537]
[1777251022886,58.0,78814.89,0.0,0.97266,1e-05,4.71893]
[1777251026916,58.0,78803.4,0.0,0.97249,1e-05,4.74226]
[1777251031952,58.0,78807.43,0.0,0.97257,1e-05,4.73168]
[1777251036987,58.0,78806.14,0.0,0.97255,1e-05,4.73429]
[1777251042020,58.0,78805.82,0.0,0.97254,1e-05,4.73492]
[1777251045129,58.0,78815.76,0.0,0.97269,1e-05,4.71476]
[1777251046049,58.0,78815.76,0.0,0.97269,1e-05,4.7148]
[1777251051085,58.0,78812.07,0.0,0.97263,1e-05,4.7224]
[1777251054110,58.0,78828.19,0.0,0.97287,1e-05,4.68994]
[1777251058137,58.0,78833.77,0.0,0.97294,1e-05,4.67906]
[1777251063177,58.0,78836.58,0.0,0.97298,1e-05,4.67398]
[1777251068213,58.0,78831.41,0.0,0.9729,1e-05,4.68493]
[1777251069220,58.01,78825.25,0.0,0.97281,1e-05,4.69747]
[1777251070227,58.01,78813.14,0.0,0.97264,1e-05,4.72206]
[1777251071235,58.01,78812.78,0.0,0.97263,1e-05,4.72283]
[1777251074255,58.01,78807.46,0.0,0.97255,1e-05,4.73375]
[1777251079291,58.01,78803.67,0.0,0.9725,1e-05,4.74155]
[1777251083318,58.01,78798.32,0.0,0.97242,1e-05,4.75247]
[1777251088352,58.01,78801.53,0.0,0.97247,1e-05,4.74594]
[1777251093393,58.01,78800.49,0.0,0.97246,1e-05,4.74581]
[1777251094395,58.01,78806.9,0.0,0.97256,1e-05,4.73278]
[1777251095488,58.01,78809.1,0.0,0.97259,1e-05,4.72835]
[1777251101447,58.01,78810.88,0.0,0.97261,1e-05,4.72499]
[1777251106482,58.01,78809.46,0.0,0.97259,1e-05,4.72812]
[1777251111518,58.01,78806.74,0.0,0.97255,1e-05,4.73391]
[1777251114538,58.01,78816.12,0.0,0.97268,1e-05,4.71503]
[1777251115547,58.01,78822.04,0.0,0.97277,1e-05,4.70314]
[1777251117561,58.01,78824.42,0.0,0.9728,1e-05,4.69853]
[1777251122597,58.01,78831.59,0.0,0.9729,1e-05,4.68458]
[1777251127631,58.01,78833.66,0.0,0.97293,1e-05,4.68101]
[1777251130652,58.02,78841.55,0.0,0.97304,1e-05,4.66551]
[1777251131660,58.02,78846.25,0.0,0.9731,1e-05,4.65622]
[1777251133673,58.02,78853.87,0.0,0.97321,1e-05,4.64128]
[1777251134680,58.02,78860.7,0.0,0.97331,1e-05,4.62781]
[1777251135774,58.02,78868.44,0.0,0.97341,1e-05,4.61282]
[1777251137702,58.02,78879.67,0.0,0.97357,1e-05,4.59073]
[1777251138715,58.02,78890.96,0.0,0.97372,1e-05,4.56895]
[1777251139715,58.02,78896.46,0.0,0.9738,1e-05,4.55808]
[1777251140723,58.03,78886.48,0.0,0.97366,1e-05,4.57845]
[1777251145845,58.03,78892.47,0.0,0.97373,1e-05,4.56807]
[1777251149787,58.03,78885.78,0.0,0.97363,1e-05,4.58249]
[1777251154825,58.04,78883.68,0.0,0.9736,1e-05,4.58575]
[1777251159858,58.04,78885.22,0.0,0.97361,1e-05,4.58401]
[1777251164893,58.05,78886.1,0.0,0.97362,1e-05,4.58358]
[1777251169929,58.05,78884.62,0.0,0.97359,1e-05,4.58779]
[1777251174966,58.06,78887.98,0.0,0.97363,1e-05,4.5824]
[1777251177984,58.06,78900.68,0.0,0.9738,1e-05,4.55809]
[1777251184027,58.07,78903.09,0.0,0.97382,1e-05,4.55514]
[1777251189062,58.07,78907.04,0.0,0.97386,1e-05,4.54887]
[1777251194100,58.08,78930.6,0.0,0.97418,1e-05,4.50388]
[1777251195108,58.08,78938.44,0.0,0.97428,1e-05,4.48937]
[1777251197124,58.08,78913.04,0.0,0.97393,1e-05,4.53955]
[1777251198130,58.08,78913.04,0.0,0.97393,1e-05,4.54029]
[1777251199135,58.08,78905.14,0.0,0.97381,1e-05,4.55615]
[1777251203164,58.09,78898.77,0.0,0.97372,1e-05,4.56989]
[1777251209208,58.09,78897.77,0.0,0.97369,1e-05,4.57355]
[1777251210212,58.09,78913.05,0.0,0.9739,1e-05,4.54374]
[1777251211219,58.1,78926.99,0.0,0.9741,1e-05,4.51452]
[1777251216362,58.1,78926.98,0.0,0.97409,1e-05,4.51642]
[1777251222303,58.11,78931.73,0.0,0.97414,1e-05,4.50937]
[1777251225323,58.11,78925.82,0.0,0.97405,1e-05,4.52204]
[1777251228344,58.12,78930.7,0.0,0.97411,1e-05,4.51356]
[1777251233381,58.12,78933.92,0.0,0.97414,1e-05,4.50913]
[1777251236502,58.13,78945.86,0.0,0.9743,1e-05,4.48696]
[1777251237411,58.13,78945.86,0.0,0.9743,1e-05,4.48737]
[1777251238415,58.13,78952.39,0.0,0.97438,1e-05,4.47508]
[1777251239421,58.13,78954.35,0.0,0.97441,1e-05,4.4717]
[1777251242579,58.14,78965.66,0.0,0.97455,1e-05,4.45108]
[1777251244490,58.14,78988.59,0.0,0.97486,1e-05,4.40776]
[1777251245494,58.14,78998.02,0.0,0.97498,1e-05,4.39021]
[1777251246596,58.14,78993.68,0.0,0.97492,1e-05,4.39909]
[1777251248517,58.15,78987.75,0.0,0.97483,1e-05,4.4116]
[1777251253577,58.16,78991.94,0.0,0.97487,1e-05,4.40624]
[1777251254560,58.16,79005.96,0.0,0.97505,1e-05,4.37993]
[1777251255573,58.16,79012.73,0.0,0.97514,1e-05,4.36759]
[1777251256667,58.16,79004.27,0.0,0.97502,1e-05,4.38436]
[1777251257584,58.17,78991.44,0.0,0.97485,1e-05,4.40956]
[1777251258599,58.17,78991.44,0.0,0.97484,1e-05,4.41014]
[1777251259605,58.17,78990.01,0.0,0.97482,1e-05,4.41343]
[1777251263629,58.18,78983.54,0.0,0.97472,1e-05,4.428]
[1777251266738,58.18,79005.37,0.0,0.975,1e-05,4.3876]
[1777251267655,58.19,79005.37,0.0,0.975,1e-05,4.38814]
[1777251268662,58.19,79007.54,0.0,0.97502,1e-05,4.38457]
[1777251269672,58.19,79014.9,0.0,0.97512,1e-05,4.37109]
[1777251270675,58.19,79015.36,0.0,0.97512,1e-05,4.37026]
[1777251272689,58.19,79008.0,0.0,0.97504,1e-05,4.38221]
[1777251273698,58.19,79001.82,0.0,0.97495,1e-05,4.39462]
[1777251274706,58.19,79001.05,0.0,0.97493,1e-05,4.39666]
[1777251277726,58.2,79007.79,0.0,0.97501,1e-05,4.38545]
[1777251282760,58.21,79011.55,0.0,0.97504,1e-05,4.38115]
[1777251284774,58.21,79006.04,0.0,0.97497,1e-05,4.3917]
[1777251289809,58.22,79006.06,0.0,0.97495,1e-05,4.39443]
[1777251293837,58.23,78997.02,0.0,0.97482,1e-05,4.41393]
[1777251294844,58.23,78991.74,0.0,0.97474,1e-05,4.4246]
[1777251295850,58.23,78988.79,0.0,0.9747,1e-05,4.43077]
[1777251300885,58.24,78989.35,0.0,0.97469,1e-05,4.43211]
[1777251302903,58.24,79006.44,0.0,0.97491,1e-05,4.40027]
[1777251303910,58.25,79006.49,0.0,0.97491,1e-05,4.40071]
[1777251308944,58.25,79014.96,0.0,0.975,1e-05,4.3872]
[1777251309951,58.26,79024.45,0.0,0.97513,1e-05,4.36966]
[1777251310957,58.26,79024.45,0.0,0.97512,1e-05,4.37026]
[1777251313994,58.27,79060.23,0.0,0.97558,1e-05,4.30428]
[1777251315010,58.27,79109.26,0.0,0.97622,1e-05,4.21286]
[1777251317122,58.27,79181.78,0.0,0.97712,1e-05,4.08108]
[1777251318039,58.27,79181.78,0.0,0.97712,1e-05,4.08151]
[1777251319045,58.27,79174.81,0.0,0.97703,1e-05,4.09467]
[1777251320059,58.27,79178.6,0.0,0.97707,1e-05,4.08833]
[1777251322072,58.29,79182.67,0.0,0.9771,1e-05,4.08422]
[1777251325089,58.37,79195.53,0.0,0.97711,1e-05,4.0839]
[1777251326096,58.38,79187.88,0.0,0.97701,1e-05,4.09879]
[1777251331133,58.39,79185.21,0.0,0.97695,1e-05,4.10685]
[1777251334180,58.41,79192.06,0.0,0.97701,1e-05,4.09762]
[1777251336173,58.41,79257.78,0.0,0.97781,1e-05,3.98126]
[1777251337267,58.44,79270.8,0.0,0.97791,1e-05,3.96589]
[1777251340202,58.52,79267.55,0.0,0.97774,1e-05,3.99223]
[1777251342216,58.61,79274.54,0.0,0.97766,1e-05,4.0043]
[1777251344243,58.69,79266.16,0.0,0.9774,1e-05,4.04255]
[1777251345239,58.74,79258.66,0.0,0.97724,1e-05,4.06697]
[1777251346247,58.78,79265.06,0.0,0.97724,1e-05,4.06657]
[1777251350280,58.9,79259.58,0.0,0.97696,1e-05,4.10915]
[1777251353297,58.98,79284.42,0.0,0.97712,1e-05,4.08616]
[1777251354314,59.02,79311.06,0.0,0.97737,1e-05,4.04979]
[1777251359339,59.08,79306.18,0.0,0.9772,1e-05,4.07536]
[1777251360345,59.08,79286.27,0.0,0.97696,1e-05,4.11089]
[1777251361352,59.08,79262.76,0.0,0.97666,1e-05,4.15359]
[1777251362359,59.09,79251.91,0.0,0.97652,1e-05,4.17502]
[1777251363366,59.09,79278.86,0.0,0.97685,1e-05,4.12729]
[1777251364373,59.1,79279.37,0.0,0.97685,1e-05,4.12679]
[1777251365454,59.1,79304.94,0.0,0.97716,1e-05,4.08154]
[1777251366392,59.1,79304.94,0.0,0.97716,1e-05,4.08203]
[1777251367586,59.1,79291.08,0.0,0.97698,1e-05,4.10721]
[1777251370420,59.11,79283.41,0.0,0.97688,1e-05,4.12226]
[1777251371432,59.11,79276.29,0.0,0.97679,1e-05,4.13544]
[1777251373441,59.11,79267.88,0.0,0.97668,1e-05,4.15135]
[1777251375457,59.11,79273.35,0.0,0.97674,1e-05,4.14226]
[1777251376467,59.11,79289.93,0.0,0.97695,1e-05,4.11294]
[1777251377657,59.12,79284.06,0.0,0.97687,1e-05,4.12389]
[1777251381502,59.12,79272.17,0.0,0.97671,1e-05,4.14692]
[1777251382515,59.12,79263.3,0.0,0.9766,1e-05,4.16327]
[1777251387735,59.13,79261.55,0.0,0.97657,1e-05,4.16817]
[1777251392582,59.14,79252.02,0.0,0.97645,1e-05,4.18498]
[1777251393589,59.14,79224.41,0.0,0.9761,1e-05,4.23551]
[1777251394596,59.14,79208.9,0.0,0.9759,1e-05,4.26414]
[1777251395603,59.14,79195.9,0.0,0.97573,1e-05,4.2888]
[1777251396609,59.14,79189.07,0.0,0.97564,1e-05,4.3021]
[1777251401668,59.15,79214.85,0.0,0.97595,1e-05,4.25718]
[1777251402668,59.16,79230.24,0.0,0.97614,1e-05,4.22975]
[1777251403677,59.16,79238.94,0.0,0.97625,1e-05,4.21413]
[1777251405702,59.16,79233.79,0.0,0.97617,1e-05,4.22511]
[1777251406700,59.16,79257.25,0.0,0.97647,1e-05,4.18274]
[1777251411734,59.18,79257.06,0.0,0.97643,1e-05,4.18732]
[1777251414757,59.19,79261.4,0.0,0.97647,1e-05,4.182]
[1777251417964,59.2,79250.52,0.0,0.97632,1e-05,4.2043]
[1777251419813,59.2,79257.73,0.0,0.9764,1e-05,4.19287]
[1777251420818,59.21,79259.91,0.0,0.97642,1e-05,4.18976]
[1777251421823,59.21,79253.59,0.0,0.97633,1e-05,4.20209]
[1777251422835,59.21,79260.24,0.0,0.97642,1e-05,4.1903]
[1777251424845,59.21,79270.27,0.0,0.97654,1e-05,4.17274]
[1777251425853,59.21,79284.73,0.0,0.97671,1e-05,4.14701]
[1777251426859,59.22,79278.52,0.0,0.97663,1e-05,4.15856]
[1777251428872,59.22,79288.46,0.0,0.97675,1e-05,4.14141]
[1777251429880,59.22,79280.21,0.0,0.97665,1e-05,4.15664]
[1777251430888,59.22,79273.21,0.0,0.97656,1e-05,4.16962]
[1777251431893,59.22,79276.94,0.0,0.9766,1e-05,4.16323]
[1777251432901,59.22,79286.54,0.0,0.97672,1e-05,4.1463]
[1777251433907,59.23,79292.71,0.0,0.97679,1e-05,4.1356]
[1777251434915,59.23,79295.81,0.0,0.97683,1e-05,4.13044]
[1777251436929,59.23,79287.4,0.0,0.97672,1e-05,4.14635]
[1777251440956,59.24,79295.65,0.0,0.97681,1e-05,4.13312]
[1777251442973,59.24,79278.59,0.0,0.97659,1e-05,4.16461]
[1777251443977,59.24,79300.19,0.0,0.97686,1e-05,4.12616]
[1777251444985,59.24,79311.48,0.0,0.97699,1e-05,4.1064]
[1777251445992,59.24,79299.16,0.0,0.97684,1e-05,4.12889]
[1777251447002,59.24,79291.17,0.0,0.97674,1e-05,4.14364]
[1777251448011,59.25,79290.48,0.0,0.97672,1e-05,4.14567]
[1777251450020,59.25,79279.23,0.0,0.97658,1e-05,4.16667]
[1777251451030,59.25,79260.64,0.0,0.97636,1e-05,4.19847]
[1777251454047,59.26,79253.63,0.0,0.97626,1e-05,4.21207]
[1777251459082,59.26,79255.02,0.0,0.97627,1e-05,4.21094]
[1777251464118,59.27,79258.19,0.0,0.9763,1e-05,4.20653]
[1777251467140,59.27,79252.77,0.0,0.97623,1e-05,4.2172]
[1777251468337,59.27,79245.93,0.0,0.97614,1e-05,4.2299]
[1777251473182,59.27,79234.44,0.0,0.97599,1e-05,4.25205]
[1777251474192,59.27,79228.85,0.0,0.97592,1e-05,4.2623]
[1777251476206,59.28,79235.03,0.0,0.97599,1e-05,4.25158]
[1777251478415,59.28,79245.59,0.0,0.97612,1e-05,4.23271]
[1777251479227,59.28,79245.59,0.0,0.97612,1e-05,4.23296]
[1777251483260,59.28,79265.89,0.0,0.97637,1e-05,4.19707]
[1777251485275,59.28,79276.83,0.0,0.9765,1e-05,4.17793]
[1777251488502,59.29,79292.0,0.0,0.97668,1e-05,4.15123]
[1777251492341,59.29,79284.11,0.0,0.97658,1e-05,4.16606]
[1777251493344,59.29,79274.01,0.0,0.97646,1e-05,4.18462]
[1777251496368,59.29,79269.78,0.0,0.9764,1e-05,4.19321]
[1777251501403,59.3,79290.17,0.0,0.97664,1e-05,4.15799]
[1777251506439,59.31,79297.75,0.0,0.97672,1e-05,4.14622]
[1777251508474,59.31,79365.92,0.0,0.97754,1e-05,4.02559]
[1777251509465,59.31,79366.15,0.0,0.97755,1e-05,4.02525]
[1777251510496,59.31,79365.58,0.0,0.97754,1e-05,4.0264]
[1777251511488,59.31,79340.88,0.0,0.97725,1e-05,4.06805]
[1777251512488,59.31,79318.09,0.0,0.97697,1e-05,4.10897]
[1777251513496,59.31,79306.48,0.0,0.97683,1e-05,4.1297]
[1777251514502,59.31,79297.43,0.0,0.97671,1e-05,4.1467]
[1777251516516,59.32,79288.85,0.0,0.97661,1e-05,4.16249]
[1777251518789,59.32,79251.09,0.0,0.97613,1e-05,4.23191]
[1777251520551,59.32,79240.41,0.0,0.97599,1e-05,4.25164]
[1777251521558,59.32,79242.27,0.0,0.97601,1e-05,4.24844]
[1777251522565,59.32,79234.98,0.0,0.97592,1e-05,4.26198]
[1777251523578,59.32,79227.94,0.0,0.97583,1e-05,4.27508]
[1777251524583,59.32,79224.11,0.0,0.97578,1e-05,4.28283]
[1777251526595,59.33,79216.15,0.0,0.97566,1e-05,4.29887]
[1777251528860,59.33,79214.53,0.0,0.97563,1e-05,4.30319]
[1777251534660,59.35,79214.02,0.0,0.9756,1e-05,4.30803]
[1777251536674,59.35,79245.19,0.0,0.97599,1e-05,4.25222]
[1777251537685,59.35,79254.07,0.0,0.9761,1e-05,4.23601]
[1777251538945,59.35,79262.15,0.0,0.9762,1e-05,4.2215]
[1777251539698,59.36,79262.67,0.0,0.97621,1e-05,4.22078]
[1777251542722,59.36,79255.75,0.0,0.97611,1e-05,4.23405]
[1777251543727,59.36,79245.49,0.0,0.97598,1e-05,4.25297]
[1777251544734,59.36,79234.29,0.0,0.97584,1e-05,4.27434]
[1777251545741,59.36,79243.66,0.0,0.97596,1e-05,4.25717]
[1777251546747,59.36,79248.78,0.0,0.97602,1e-05,4.24796]
[1777251549020,59.37,79241.35,0.0,0.97592,1e-05,4.26246]
[1777251550775,59.37,79235.55,0.0,0.97584,1e-05,4.27451]
[1777251554804,59.38,79242.36,0.0,0.9759,1e-05,4.26478]
[1777251557826,59.39,79246.26,0.0,0.97594,1e-05,4.25935]
[1777251561855,59.39,79232.72,0.0,0.97577,1e-05,4.28469]
[1777251562861,59.39,79232.72,0.0,0.97576,1e-05,4.28485]
[1777251563867,59.39,79233.57,0.0,0.97577,1e-05,4.28341]
[1777251567898,59.39,79241.45,0.0,0.97587,1e-05,4.2695]
[1777251570921,59.39,79246.96,0.0,0.97594,1e-05,4.25989]
[1777251575957,59.4,79243.9,0.0,0.9759,1e-05,4.26422]
[1777251580993,59.4,79247.71,0.0,0.97595,1e-05,4.2583]
[1777251584025,59.4,79242.34,0.0,0.97588,1e-05,4.26848]
[1777251585025,59.4,79247.44,0.0,0.97594,1e-05,4.25947]
[1777251587038,59.41,79253.31,0.0,0.97601,1e-05,4.24909]
[1777251591068,59.41,79243.5,0.0,0.97588,1e-05,4.26773]
[1777251592072,59.41,79243.95,0.0,0.97589,1e-05,4.26705]
[1777251597109,59.41,79246.62,0.0,0.97591,1e-05,4.26288]
[1777251601159,59.41,79272.42,0.0,0.97624,1e-05,4.21615]
[1777251602162,59.41,79356.58,0.0,0.97727,1e-05,4.06566]
[1777251603173,59.41,79356.58,0.0,0.97727,1e-05,4.06623]
[1777251604170,59.42,79363.56,0.0,0.97735,1e-05,4.05479]
[1777251605185,59.42,79373.35,0.0,0.97746,1e-05,4.03847]
[1777251606189,59.43,79369.65,0.0,0.9774,1e-05,4.0464]
[1777251608211,59.43,79379.24,0.0,0.97751,1e-05,4.03007]
[1777251609212,59.43,79379.31,0.0,0.97751,1e-05,4.03049]
[1777251612245,59.44,79381.46,0.0,0.97753,1e-05,4.02835]
[1777251613243,59.44,79389.61,0.0,0.97762,1e-05,4.01464]
[1777251614249,59.44,79393.59,0.0,0.97766,1e-05,4.00826]
[1777251616271,59.45,79397.41,0.0,0.9777,1e-05,4.00335]
[1777251619291,59.45,79392.41,0.0,0.97763,1e-05,4.01326]
[1777251620301,59.45,79400.88,0.0,0.97773,1e-05,3.99906]
[1777251621308,59.48,79409.46,0.0,0.97778,1e-05,3.99064]
[1777251623323,59.48,79396.67,0.0,0.97763,1e-05,4.01351]
[1777251624329,59.48,79395.42,0.0,0.97761,1e-05,4.01626]
[1777251626346,59.51,79390.26,0.0,0.97751,1e-05,4.03134]
[1777251627352,59.53,79379.73,0.0,0.97735,1e-05,4.05509]
[1777251628373,59.53,79379.86,0.0,0.97735,1e-05,4.05534]
[1777251629643,59.53,79404.79,0.0,0.97764,1e-05,4.0127]
[1777251630375,59.53,79404.79,0.0,0.97763,1e-05,4.01325]
[1777251632390,59.54,79411.57,0.0,0.97772,1e-05,4.00051]
[1777251637426,59.55,79406.84,0.0,0.97765,1e-05,4.01103]
[1777251639725,59.55,79413.57,0.0,0.97772,1e-05,4.00043]
[1777251641463,59.56,79414.82,0.0,0.97773,1e-05,3.99941]
[1777251642464,59.56,79407.34,0.0,0.97763,1e-05,4.01314]
[1777251643472,59.56,79413.44,0.0,0.9777,1e-05,4.00252]
[1777251644474,59.56,79410.74,0.0,0.97767,1e-05,4.0078]
[1777251645485,59.56,79415.94,0.0,0.97773,1e-05,3.99932]
[1777251648502,59.56,79410.28,0.0,0.97766,1e-05,4.00962]
[1777251653538,59.57,79407.99,0.0,0.97762,1e-05,4.01433]
[1777251658573,59.57,79414.29,0.0,0.97769,1e-05,4.00406]
[1777251659870,59.57,79423.92,0.0,0.97781,1e-05,3.98748]
[1777251660678,59.57,79423.92,0.0,0.97781,1e-05,3.98766]
[1777251661662,59.57,79441.49,0.0,0.97801,1e-05,3.95728]
[1777251662626,59.57,79441.49,0.0,0.97801,1e-05,3.95788]
[1777251664639,59.57,79447.73,0.0,0.97808,1e-05,3.94762]
[1777251667678,59.58,79452.86,0.0,0.97813,1e-05,3.93955]
[1777251669708,59.58,79441.12,0.0,0.97799,1e-05,3.96031]
[1777251670700,59.58,79441.12,0.0,0.97799,1e-05,3.96053]
[1777251671708,59.58,79451.81,0.0,0.97812,1e-05,3.94212]
[1777251672715,59.58,79459.54,0.0,0.9782,1e-05,3.92938]
[1777251673723,59.59,79465.31,0.0,0.97825,1e-05,3.92237]
[1777251675749,59.6,79436.47,0.0,0.9779,1e-05,3.97474]
[1777251676749,59.61,79455.49,0.0,0.97811,1e-05,3.9424]
[1777251677761,59.61,79471.12,0.0,0.97829,1e-05,3.9159]
[1777251680050,59.62,79472.48,0.0,0.97829,1e-05,3.91677]
[1777251682800,59.63,79464.55,0.0,0.97817,1e-05,3.93372]
[1777251683808,59.63,79450.08,0.0,0.97801,1e-05,3.9588]
[1777251684812,59.63,79434.98,0.0,0.97783,1e-05,3.98504]
[1777251686835,59.64,79429.36,0.0,0.97776,1e-05,3.9951]
[1777251688854,59.64,79456.01,0.0,0.97807,1e-05,3.94946]
[1777251690155,59.64,79478.68,0.0,0.97833,1e-05,3.91089]
[1777251690865,59.64,79478.68,0.0,0.97833,1e-05,3.91119]
[1777251691872,59.64,79470.79,0.0,0.97825,1e-05,3.92291]
[1777251694898,59.64,79463.96,0.0,0.97816,1e-05,3.93543]
[1777251695898,59.64,79468.92,0.0,0.97822,1e-05,3.92719]
[1777251696905,59.64,79463.66,0.0,0.97815,1e-05,3.93647]
[1777251697913,59.65,79453.95,0.0,0.97804,1e-05,3.9534]
[1777251698920,59.65,79458.97,0.0,0.9781,1e-05,3.94499]
[1777251700226,59.65,79460.36,0.0,0.97811,1e-05,3.94285]
[1777251701942,59.65,79465.53,0.0,0.97817,1e-05,3.93447]
[1777251703955,59.65,79455.72,0.0,0.97805,1e-05,3.95182]
[1777251704963,59.65,79445.26,0.0,0.97793,1e-05,3.97007]
[1777251705969,59.65,79445.28,0.0,0.97793,1e-05,3.97023]
[1777251707984,59.65,79438.84,0.0,0.97785,1e-05,3.98173]
[1777251708990,59.66,79448.68,0.0,0.97796,1e-05,3.96491]
[1777251710301,59.66,79445.99,0.0,0.97793,1e-05,3.96975]
[1777251716050,59.66,79442.4,0.0,0.97788,1e-05,3.9771]
[1777251717052,59.66,79458.19,0.0,0.97806,1e-05,3.95006]
[1777251718057,59.66,79466.54,0.0,0.97816,1e-05,3.93595]
[1777251719063,59.66,79463.77,0.0,0.97812,1e-05,3.94094]
[1777251720371,59.66,79443.68,0.0,0.97789,1e-05,3.97576]
[1777251722093,59.67,79422.52,0.0,0.97764,1e-05,4.01282]
[1777251723101,59.67,79406.1,0.0,0.97744,1e-05,4.04158]
[1777251724106,59.67,79396.52,0.0,0.97733,1e-05,4.05843]
[1777251725113,59.67,79399.24,0.0,0.97736,1e-05,4.0537]
[1777251727128,59.67,79402.17,0.0,0.97739,1e-05,4.04867]
[1777251730449,59.67,79453.07,0.0,0.97799,1e-05,3.96085]
[1777251731166,59.67,79479.32,0.0,0.97829,1e-05,3.91637]
[1777251732169,59.67,79478.7,0.0,0.97828,1e-05,3.91806]
[1777251733184,59.68,79477.81,0.0,0.97826,1e-05,3.92029]
[1777251735192,59.68,79464.31,0.0,0.9781,1e-05,3.94481]
[1777251736200,59.68,79449.48,0.0,0.97792,1e-05,3.97099]
[1777251737205,59.69,79449.48,0.0,0.97792,1e-05,3.97162]
[1777251742243,59.7,79440.89,0.0,0.9778,1e-05,3.98951]
[1777251743251,59.7,79431.37,0.0,0.97768,1e-05,4.00659]
[1777251744265,59.7,79420.89,0.0,0.97755,1e-05,4.02538]
[1777251745266,59.7,79430.06,0.0,0.97766,1e-05,4.00995]
[1777251746281,59.71,79435.12,0.0,0.97771,1e-05,4.00172]
[1777251748298,59.71,79428.95,0.0,0.97763,1e-05,4.01355]
[1777251752325,59.72,79421.1,0.0,0.97754,1e-05,4.02733]
[1777251753326,59.72,79404.78,0.0,0.97734,1e-05,4.05638]
[1777251754332,59.72,79398.92,0.0,0.97727,1e-05,4.06713]
[1777251755342,59.72,79396.23,0.0,0.97723,1e-05,4.07232]
[1777251758372,59.73,79396.73,0.0,0.97723,1e-05,4.07278]
[1777251760378,59.73,79406.03,0.0,0.97733,1e-05,4.05781]
[1777251764407,59.74,79417.86,0.0,0.97746,1e-05,4.03853]
[1777251765414,59.74,79422.8,0.0,0.97752,1e-05,4.03041]
[1777251767428,59.75,79427.22,0.0,0.97756,1e-05,4.02373]
[1777251770450,59.75,79430.08,0.0,0.97759,1e-05,4.02033]
[1777251775484,59.76,79424.99,0.0,0.97751,1e-05,4.03152]
[1777251780519,59.76,79427.12,0.0,0.97753,1e-05,4.02818]
[1777251784549,59.76,79406.79,0.0,0.97729,1e-05,4.06405]
[1777251785556,59.76,79393.03,0.0,0.97712,1e-05,4.08825]
[1777251786563,59.76,79366.43,0.0,0.9768,1e-05,4.13531]
[1777251787570,59.76,79343.63,0.0,0.97652,1e-05,4.17588]
[1777251788578,59.76,79344.34,0.0,0.97653,1e-05,4.17447]
[1777251789585,59.76,79331.84,0.0,0.97638,1e-05,4.19672]
[1777251790591,59.76,79326.98,0.0,0.97632,1e-05,4.20525]
[1777251792605,59.76,79332.94,0.0,0.9764,1e-05,4.19409]
[1777251796632,59.76,79337.45,0.0,0.97646,1e-05,4.1852]
[1777251798647,59.75,79340.8,0.0,0.9765,1e-05,4.17884]
[1777251799654,59.75,79346.18,0.0,0.97657,1e-05,4.16904]
[1777251801041,59.75,79346.38,0.0,0.97657,1e-05,4.16854]
[1777251804698,59.75,79355.88,0.0,0.97669,1e-05,4.15101]
[1777251805700,59.75,79349.61,0.0,0.97662,1e-05,4.16196]
[1777251809728,59.75,79343.87,0.0,0.97655,1e-05,4.17182]
[1777251811114,59.75,79348.96,0.0,0.97663,1e-05,4.1603]
[1777251812749,59.75,79361.26,0.0,0.97678,1e-05,4.13825]
[1777251813757,59.75,79365.7,0.0,0.97683,1e-05,4.13027]
[1777251814763,59.75,79377.7,0.0,0.97698,1e-05,4.10892]
[1777251815771,59.75,79381.35,0.0,0.97702,1e-05,4.10242]
[1777251818792,59.75,79389.01,0.0,0.97712,1e-05,4.08882]
[1777251819800,59.75,79392.2,0.0,0.97716,1e-05,4.08319]
[1777251821183,59.75,79398.12,0.0,0.97723,1e-05,4.0728]
[1777251824836,59.75,79391.86,0.0,0.97715,1e-05,4.08385]
[1777251827855,59.75,79388.69,0.0,0.97711,1e-05,4.08941]
[1777251829869,59.75,79382.9,0.0,0.97704,1e-05,4.0996]
[1777251832890,59.75,79389.63,0.0,0.97712,1e-05,4.08763]
[1777251836923,59.75,79394.9,0.0,0.97719,1e-05,4.07828]
[1777251838939,59.75,79402.23,0.0,0.97728,1e-05,4.06538]
[1777251839945,59.75,79399.67,0.0,0.97725,1e-05,4.06988]
[1777251841326,59.75,79393.24,0.0,0.97717,1e-05,4.08118]
[1777251842966,59.75,79399.52,0.0,0.97724,1e-05,4.07012]
[1777251843973,59.75,79409.27,0.0,0.97736,1e-05,4.05302]
[1777251844980,59.75,79419.62,0.0,0.97748,1e-05,4.03496]
[1777251845987,59.75,79422.44,0.0,0.97752,1e-05,4.0301]
[1777251848001,59.75,79416.35,0.0,0.97744,1e-05,4.04086]
[1777251849007,59.75,79412.38,0.0,0.9774,1e-05,4.04786]
[1777251851397,59.75,79421.49,0.0,0.9775,1e-05,4.0321]
[1777251857074,59.75,79417.22,0.0,0.97745,1e-05,4.03991]
[1777251860088,59.75,79415.17,0.0,0.97743,1e-05,4.04365]
[1777251865123,59.75,79421.99,0.0,0.9775,1e-05,4.03202]
[1777251866129,59.75,79421.97,0.0,0.9775,1e-05,4.03222]
[1777251871536,59.75,79424.92,0.0,0.97755,1e-05,4.02539]
[1777251877207,59.75,79419.7,0.0,0.97748,1e-05,4.03506]
[1777251882241,59.76,79420.32,0.0,0.97749,1e-05,4.03439]
[1777251886270,59.76,79416.66,0.0,0.97744,1e-05,4.04115]
[1777251887279,59.76,79410.91,0.0,0.97737,1e-05,4.05129]
[1777251889296,59.76,79409.28,0.0,0.97735,1e-05,4.05427]
[1777251894326,59.76,79408.1,0.0,0.97733,1e-05,4.05665]
[1777251895333,59.76,79401.13,0.0,0.97725,1e-05,4.06894]
[1777251896340,59.76,79390.41,0.0,0.97712,1e-05,4.08783]
[1777251897347,59.76,79385.17,0.0,0.97706,1e-05,4.09708]
[1777251898354,59.76,79383.05,0.0,0.97703,1e-05,4.10082]
[1777251900370,59.76,79366.81,0.0,0.97684,1e-05,4.12954]
[1777251901379,59.76,79360.15,0.0,0.97675,1e-05,4.14137]
[1777251902388,59.76,79374.11,0.0,0.97692,1e-05,4.11644]
[1777251903389,59.76,79374.8,0.0,0.97693,1e-05,4.11517]
[1777251908424,59.76,79370.39,0.0,0.97688,1e-05,4.12277]
[1777251911446,59.76,79380.53,0.0,0.97701,1e-05,4.10463]
[1777251912455,59.76,79388.23,0.0,0.9771,1e-05,4.091]
[1777251913464,59.76,79389.89,0.0,0.97712,1e-05,4.08806]
[1777251918496,59.76,79384.55,0.0,0.97706,1e-05,4.0974]
[1777251921521,59.76,79379.22,0.0,0.97699,1e-05,4.10669]
[1777251922528,59.76,79373.47,0.0,0.97692,1e-05,4.11681]
[1777251923535,59.76,79369.45,0.0,0.97687,1e-05,4.12386]
[1777251926560,59.76,79375.79,0.0,0.97695,1e-05,4.11236]
[1777251927567,59.75,79382.92,0.0,0.97704,1e-05,4.09969]
[1777251928574,59.75,79381.35,0.0,0.97702,1e-05,4.10242]
[1777251933641,59.75,79382.74,0.0,0.97705,1e-05,4.09758]
[1777251935633,59.75,79377.39,0.0,0.97699,1e-05,4.10693]
[1777251937647,59.75,79372.3,0.0,0.97693,1e-05,4.1158]
[1777251942682,59.75,79368.12,0.0,0.97688,1e-05,4.12279]
[1777251945706,59.75,79363.77,0.0,0.97683,1e-05,4.13012]
[1777251947717,59.75,79357.39,0.0,0.97675,1e-05,4.14136]
[1777251949733,59.75,79350.03,0.0,0.97666,1e-05,4.15421]
[1777251951745,59.75,79360.21,0.0,0.97679,1e-05,4.1358]
[1777251953760,59.75,79358.97,0.0,0.97677,1e-05,4.13779]
[1777251956779,59.75,79364.82,0.0,0.97685,1e-05,4.12705]
[1777251957787,59.74,79368.06,0.0,0.97689,1e-05,4.1212]
[1777251960815,59.74,79371.85,0.0,0.97694,1e-05,4.11425]
[1777251962828,59.74,79376.08,0.0,0.97699,1e-05,4.10664]
[1777251965848,59.74,79395.02,0.0,0.97722,1e-05,4.07309]
[1777251966863,59.74,79404.92,0.0,0.97734,1e-05,4.05572]
[1777251967866,59.74,79403.23,0.0,0.97732,1e-05,4.05871]
[1777251972910,59.74,79400.51,0.0,0.97728,1e-05,4.06366]
[1777251973915,59.74,79380.4,0.0,0.97704,1e-05,4.09908]
[1777251974922,59.74,79377.78,0.0,0.97701,1e-05,4.10366]
[1777251979963,59.74,79381.44,0.0,0.97705,1e-05,4.09696]
[1777251982322,59.74,79375.69,0.0,0.97699,1e-05,4.10697]
[1777251988020,59.74,79375.97,0.0,0.97699,1e-05,4.10617]
[1777251993054,59.74,79374.36,0.0,0.97698,1e-05,4.10662]
[1777251997084,59.74,79369.1,0.0,0.97692,1e-05,4.11573]
[1777251999097,59.74,79371.77,0.0,0.97696,1e-05,4.11085]
[1777252000105,59.74,79374.95,0.0,0.97699,1e-05,4.10517]
[1777252004132,59.74,79379.86,0.0,0.97705,1e-05,4.09631]
[1777252009167,59.74,79376.92,0.0,0.97702,1e-05,4.10136]
[1777252014203,59.74,79378.15,0.0,0.97704,1e-05,4.09903]
[1777252015210,59.74,79386.56,0.0,0.97714,1e-05,4.08416]
[1777252016219,59.74,79389.78,0.0,0.97718,1e-05,4.07848]
[1777252019238,59.74,79396.18,0.0,0.97725,1e-05,4.06725]
[1777252021252,59.74,79399.89,0.0,0.9773,1e-05,4.06079]
[1777252022607,59.74,79394.41,0.0,0.97723,1e-05,4.07047]
[1777252025280,59.74,79383.17,0.0,0.9771,1e-05,4.09029]
[1777252026300,59.74,79380.74,0.0,0.97707,1e-05,4.09456]
[1777252027297,59.74,79364.05,0.0,0.97686,1e-05,4.12408]
[1777252028304,59.74,79350.57,0.0,0.9767,1e-05,4.14798]
[1777252029310,59.74,79345.55,0.0,0.97664,1e-05,4.15682]
[1777252032676,59.73,79339.95,0.0,0.97657,1e-05,4.16628]
[1777252034347,59.73,79328.01,0.0,0.97643,1e-05,4.18734]
[1777252035356,59.73,79320.13,0.0,0.97633,1e-05,4.20129]
[1777252036362,59.73,79315.4,0.0,0.97628,1e-05,4.20958]
[1777252041398,59.73,79313.23,0.0,0.97626,1e-05,4.21253]
[1777252042752,59.73,79304.58,0.0,0.97615,1e-05,4.22767]
[1777252043410,59.72,79304.58,0.0,0.97615,1e-05,4.2274]
[1777252048446,59.72,79302.17,0.0,0.97613,1e-05,4.23086]
[1777252049464,59.72,79311.05,0.0,0.97624,1e-05,4.21454]
[1777252050467,59.72,79317.02,0.0,0.97632,1e-05,4.20354]
[1777252051466,59.72,79335.16,0.0,0.97655,1e-05,4.1686]
[1777252052822,59.72,79335.63,0.0,0.97656,1e-05,4.16759]
[1777252055558,59.72,79344.83,0.0,0.97668,1e-05,4.15068]
[1777252057525,59.72,79311.44,0.0,0.97626,1e-05,4.21076]
[1777252058532,59.72,79300.82,0.0,0.97613,1e-05,4.22971]
[1777252059540,59.72,79315.45,0.0,0.97632,1e-05,4.20303]
[1777252060546,59.71,79313.03,0.0,0.97629,1e-05,4.20717]
[1777252065580,59.71,79311.22,0.0,0.97627,1e-05,4.20931]
[1777252070616,59.71,79317.01,0.0,0.97635,1e-05,4.19773]
[1777252071624,59.71,79315.7,0.0,0.97634,1e-05,4.19989]
[1777252073637,59.7,79308.6,0.0,0.97625,1e-05,4.21227]
[1777252077665,59.7,79304.07,0.0,0.9762,1e-05,4.21956]
[1777252078672,59.7,79298.75,0.0,0.97614,1e-05,4.22895]
[1777252080686,59.7,79290.99,0.0,0.97604,1e-05,4.24277]
[1777252081694,59.7,79286.74,0.0,0.97599,1e-05,4.24997]
[1777252083708,59.69,79285.9,0.0,0.97599,1e-05,4.25092]
[1777252085721,59.69,79276.94,0.0,0.97588,1e-05,4.26664]
[1777252087749,59.69,79264.84,0.0,0.97573,1e-05,4.2881]
[1777252088747,59.69,79259.32,0.0,0.97566,1e-05,4.29786]
[1777252089751,59.69,79249.67,0.0,0.97554,1e-05,4.31521]
[1777252090759,59.69,79249.88,0.0,0.97554,1e-05,4.31443]
[1777252095798,59.68,79245.69,0.0,0.9755,1e-05,4.32014]
[1777252096801,59.68,79239.1,0.0,0.97542,1e-05,4.33188]
[1777252097810,59.68,79239.23,0.0,0.97543,1e-05,4.33121]
[1777252100839,59.67,79226.95,0.0,0.97528,1e-05,4.3526]
[1777252101837,59.67,79213.45,0.0,0.97511,1e-05,4.37718]
[1777252102845,59.67,79215.08,0.0,0.97513,1e-05,4.37364]
[1777252103852,59.67,79227.01,0.0,0.97529,1e-05,4.35101]
[1777252104859,59.66,79213.86,0.0,0.97512,1e-05,4.37494]
[1777252106873,59.66,79205.16,0.0,0.97501,1e-05,4.39016]
[1777252107880,59.66,79198.65,0.0,0.97493,1e-05,4.40177]
[1777252108887,59.66,79203.3,0.0,0.975,1e-05,4.39254]
[1777252111908,59.65,79197.93,0.0,0.97495,1e-05,4.39875]
[1777252116943,59.64,79199.89,0.0,0.97499,1e-05,4.39239]
[1777252121979,59.63,79196.36,0.0,0.97497,1e-05,4.39631]
[1777252123993,59.63,79187.12,0.0,0.97485,1e-05,4.4125]
[1777252126007,59.62,79180.25,0.0,0.97477,1e-05,4.42425]
[1777252129029,59.62,79177.28,0.0,0.97474,1e-05,4.42808]
[1777252132050,59.61,79172.07,0.0,0.97469,1e-05,4.4355]
[1777252135073,59.6,79167.07,0.0,0.97463,1e-05,4.44371]
[1777252137086,59.6,79183.29,0.0,0.97486,1e-05,4.41149]
[1777252140112,59.59,79190.01,0.0,0.97496,1e-05,4.39731]
[1777252143474,59.59,79184.82,0.0,0.9749,1e-05,4.40545]
[1777252145142,59.58,79176.58,0.0,0.9748,1e-05,4.42034]
[1777252146148,59.58,79170.52,0.0,0.97472,1e-05,4.43115]
[1777252147158,59.58,79166.32,0.0,0.97467,1e-05,4.43846]
[1777252149171,59.57,79177.81,0.0,0.97483,1e-05,4.41512]
[1777252150178,59.57,79185.26,0.0,0.97493,1e-05,4.40117]
[1777252151185,59.57,79186.08,0.0,0.97495,1e-05,4.39856]
[1777252153544,59.57,79201.87,0.0,0.97516,1e-05,4.36807]
[1777252155213,59.56,79203.98,0.0,0.97519,1e-05,4.36367]
[1777252160247,59.55,79208.24,0.0,0.97527,1e-05,4.35296]
[1777252162278,59.55,79214.32,0.0,0.97535,1e-05,4.34081]
[1777252163615,59.55,79203.05,0.0,0.97521,1e-05,4.36127]
[1777252165287,59.55,79197.69,0.0,0.97514,1e-05,4.37077]
[1777252167301,59.54,79197.03,0.0,0.97514,1e-05,4.37102]
[1777252168307,59.54,79190.98,0.0,0.97506,1e-05,4.38181]
[1777252169315,59.54,79187.26,0.0,0.97502,1e-05,4.38825]
[1777252172336,59.53,79194.45,0.0,0.97513,1e-05,4.37111]
[1777252173685,59.53,79201.45,0.0,0.97523,1e-05,4.35714]
[1777252179389,59.52,79193.51,0.0,0.97515,1e-05,4.36908]
[1777252180396,59.52,79174.18,0.0,0.97489,1e-05,4.4052]
[1777252181403,59.52,79168.53,0.0,0.97482,1e-05,4.41524]
[1777252182410,59.52,79169.13,0.0,0.97484,1e-05,4.41355]
[1777252185430,59.51,79174.24,0.0,0.97491,1e-05,4.40228]
[1777252189459,59.5,79160.62,0.0,0.97475,1e-05,4.42568]
[1777252190467,59.5,79155.8,0.0,0.97469,1e-05,4.43417]
[1777252195501,59.49,79154.65,0.0,0.9747,1e-05,4.43277]
[1777252197516,59.48,79148.1,0.0,0.97462,1e-05,4.44453]
[1777252199530,59.48,79146.2,0.0,0.9746,1e-05,4.44688]
[1777252204565,59.47,79144.38,0.0,0.9746,1e-05,4.44726]
[1777252208595,59.46,79151.29,0.0,0.97471,1e-05,4.43177]
[1777252209601,59.46,79167.0,0.0,0.97492,1e-05,4.40113]
[1777252210615,59.45,79174.71,0.0,0.97502,1e-05,4.38619]
[1777252213984,59.45,79169.86,0.0,0.97497,1e-05,4.3932]
[1777252219670,59.44,79177.15,0.0,0.97509,1e-05,4.37697]
[1777252220678,59.44,79182.27,0.0,0.97516,1e-05,4.36691]
[1777252224053,59.43,79188.74,0.0,0.97525,1e-05,4.3534]
[1777252227732,59.42,79181.37,0.0,0.97517,1e-05,4.36523]
[1777252228738,59.42,79175.97,0.0,0.9751,1e-05,4.37481]
[1777252229746,59.42,79170.58,0.0,0.97503,1e-05,4.38489]
[1777252230752,59.42,79170.86,0.0,0.97504,1e-05,4.38333]
[1777252232771,59.42,79157.59,0.0,0.97488,1e-05,4.40549]
[1777252234126,59.41,79149.39,0.0,0.97478,1e-05,4.41983]
[1777252235795,59.41,79144.52,0.0,0.97472,1e-05,4.42843]
[1777252236802,59.41,79152.51,0.0,0.97484,1e-05,4.41222]
[1777252237812,59.4,79158.89,0.0,0.97492,1e-05,4.39968]
[1777252238815,59.4,79153.41,0.0,0.97485,1e-05,4.40943]
[1777252239825,59.4,79148.61,0.0,0.9748,1e-05,4.41791]
[1777252241834,59.4,79145.95,0.0,0.97477,1e-05,4.42178]
[1777252243847,59.39,79139.95,0.0,0.9747,1e-05,4.43194]
[1777252244857,59.39,79148.09,0.0,0.97481,1e-05,4.416]
[1777252246868,59.38,79142.55,0.0,0.97475,1e-05,4.42472]
[1777252248887,59.36,79132.01,0.0,0.97465,1e-05,4.43876]
[1777252250901,59.34,79128.0,0.0,0.97464,1e-05,4.43997]
[1777252252918,59.34,79138.95,0.0,0.97479,1e-05,4.41869]
[1777252253925,59.33,79157.58,0.0,0.97504,1e-05,4.38251]
[1777252254932,59.33,79167.71,0.0,0.97518,1e-05,4.36307]
[1777252255939,59.33,79168.61,0.0,0.97519,1e-05,4.36093]
[1777252260983,59.32,79162.56,0.0,0.97513,1e-05,4.36994]
[1777252265013,59.31,79166.62,0.0,0.97519,1e-05,4.36055]
[1777252268037,59.31,79173.83,0.0,0.97529,1e-05,4.3458]
[1777252270045,59.31,79177.9,0.0,0.97535,1e-05,4.33741]
[1777252272058,59.3,79185.96,0.0,0.97546,1e-05,4.32165]
[1777252273068,59.3,79188.56,0.0,0.9755,1e-05,4.31646]
[1777252278101,59.3,79194.87,0.0,0.97559,1e-05,4.30298]
[1777252281122,59.29,79202.05,0.0,0.97569,1e-05,4.28867]
[1777252283136,59.29,79206.63,0.0,0.97575,1e-05,4.27958]
[1777252286157,59.29,79200.69,0.0,0.97568,1e-05,4.28959]
[1777252289178,59.28,79207.36,0.0,0.97578,1e-05,4.27633]
[1777252292201,59.28,79212.22,0.0,0.97586,1e-05,4.26434]
[1777252297234,59.27,79209.31,0.0,0.97583,1e-05,4.26831]
[1777252302269,59.27,79210.57,0.0,0.97585,1e-05,4.26465]
[1777252307304,59.26,79212.13,0.0,0.97588,1e-05,4.26046]
[1777252312339,59.26,79208.65,0.0,0.97585,1e-05,4.26524]
[1777252313346,59.26,79200.12,0.0,0.97574,1e-05,4.28094]
[1777252314698,59.26,79207.57,0.0,0.97584,1e-05,4.26693]
[1777252315360,59.26,79207.57,0.0,0.97584,1e-05,4.26636]
[1777252320395,59.25,79208.47,0.0,0.97586,1e-05,4.26335]
[1777252325430,59.25,79211.92,0.0,0.97591,1e-05,4.25598]
[1777252328452,59.24,79221.73,0.0,0.97604,1e-05,4.23725]
[1777252330465,59.24,79225.04,0.0,0.97609,1e-05,4.23055]
[1777252334839,59.24,79219.61,0.0,0.97602,1e-05,4.23983]
[1777252339527,59.24,79213.73,0.0,0.97596,1e-05,4.2495]
[1777252344909,59.23,79211.16,0.0,0.97593,1e-05,4.25276]
[1777252350605,59.23,79207.99,0.0,0.9759,1e-05,4.25736]
[1777252356647,59.22,79206.88,0.0,0.97591,1e-05,4.25572]
[1777252361682,59.22,79200.0,0.0,0.97583,1e-05,4.26708]
[1777252365054,59.21,79189.02,0.0,0.9757,1e-05,4.28616]
[1777252366717,59.21,79181.83,0.0,0.97561,1e-05,4.29913]
[1777252367725,59.21,79180.34,0.0,0.97559,1e-05,4.30155]
[1777252372762,59.2,79180.12,0.0,0.9756,1e-05,4.30018]
[1777252375124,59.2,79187.8,0.0,0.97571,1e-05,4.28492]
[1777252378803,59.19,79182.56,0.0,0.97564,1e-05,4.29361]
[1777252381823,59.19,79190.63,0.0,0.97576,1e-05,4.27767]
[1777252385194,59.19,79190.61,0.0,0.97576,1e-05,4.27639]
[1777252390893,59.18,79185.26,0.0,0.97571,1e-05,4.28466]
[1777252392903,59.18,79179.37,0.0,0.97563,1e-05,4.29488]
[1777252393910,59.18,79168.64,0.0,0.9755,1e-05,4.31443]
[1777252395264,59.17,79156.36,0.0,0.97535,1e-05,4.33616]
[1777252396932,59.17,79147.97,0.0,0.97524,1e-05,4.35182]
[1777252397937,59.17,79141.74,0.0,0.97516,1e-05,4.36307]
[1777252398945,59.17,79139.23,0.0,0.97513,1e-05,4.36733]
[1777252399952,59.17,79140.47,0.0,0.97515,1e-05,4.36408]
[1777252405335,59.16,79143.12,0.0,0.9752,1e-05,4.35682]
[1777252411035,59.15,79140.4,0.0,0.9752,1e-05,4.35702]
[1777252416073,59.14,79142.24,0.0,0.97524,1e-05,4.35129]
[1777252418087,59.14,79149.18,0.0,0.97533,1e-05,4.33742]
[1777252422116,59.13,79143.42,0.0,0.97527,1e-05,4.34641]
[1777252427150,59.12,79141.34,0.0,0.97526,1e-05,4.34801]
[1777252430181,59.12,79147.93,0.0,0.97535,1e-05,4.33431]
[1777252435207,59.11,79146.42,0.0,0.97535,1e-05,4.33491]
[1777252440240,59.1,79141.48,0.0,0.9753,1e-05,4.34189]
[1777252444269,59.09,79132.7,0.0,0.9752,1e-05,4.3565]
[1777252445276,59.09,79133.27,0.0,0.97521,1e-05,4.35495]
[1777252450312,59.08,79135.07,0.0,0.97525,1e-05,4.3492]
[1777252451317,59.08,79140.19,0.0,0.97532,1e-05,4.33916]
[1777252453332,59.08,79141.36,0.0,0.97534,1e-05,4.3361]
[1777252455346,59.08,79135.53,0.0,0.97527,1e-05,4.34611]
[1777252457360,59.07,79144.97,0.0,0.9754,1e-05,4.32757]
[1777252461388,59.05,79149.36,0.0,0.97549,1e-05,4.31394]
[1777252464420,59.05,79143.3,0.0,0.97542,1e-05,4.32361]
[1777252469449,59.04,79138.91,0.0,0.97538,1e-05,4.33012]
[1777252471460,59.04,79134.41,0.0,0.97534,1e-05,4.33548]
[1777252476494,59.03,79134.86,0.0,0.97536,1e-05,4.33243]
[1777252478508,59.02,79129.8,0.0,0.9753,1e-05,4.34055]
[1777252483543,59.02,79132.17,0.0,0.97534,1e-05,4.33433]
[1777252485899,59.01,79140.29,0.0,0.97546,1e-05,4.3183]
[1777252486564,59.01,79140.29,0.0,0.97546,1e-05,4.31789]
[1777252489587,59.01,79134.68,0.0,0.97539,1e-05,4.32712]
[1777252494636,59.0,79137.81,0.0,0.97545,1e-05,4.31917]
[1777252495968,59.0,79144.39,0.0,0.97554,1e-05,4.3065]
[1777252497655,59.0,79144.86,0.0,0.97555,1e-05,4.30484]
[1777252502691,58.99,79144.58,0.0,0.97556,1e-05,4.30347]
[1777252504705,58.99,79137.15,0.0,0.97547,1e-05,4.31656]
[1777252506042,58.98,79129.54,0.0,0.97537,1e-05,4.32995]
[1777252508733,58.98,79126.72,0.0,0.97534,1e-05,4.33395]
[1777252513773,58.97,79124.63,0.0,0.97533,1e-05,4.33573]
[1777252516111,58.97,79118.86,0.0,0.97526,1e-05,4.34565]
[1777252518810,58.97,79125.52,0.0,0.97536,1e-05,4.3323]
[1777252519818,58.96,79118.71,0.0,0.97527,1e-05,4.34464]
[1777252520827,58.96,79116.77,0.0,0.97525,1e-05,4.34783]
[1777252526181,58.95,79115.3,0.0,0.97525,1e-05,4.34794]
[1777252531903,58.94,79119.4,0.0,0.97533,1e-05,4.33543]
[1777252534925,58.94,79114.11,0.0,0.97527,1e-05,4.34406]
[1777252539960,58.93,79113.84,0.0,0.97528,1e-05,4.34283]
[1777252543987,58.93,79105.82,0.0,0.97518,1e-05,4.35615]
[1777252546330,58.92,79115.89,0.0,0.97532,1e-05,4.33592]
[1777252549029,58.92,79110.93,0.0,0.97527,1e-05,4.34437]
[1777252550035,58.91,79098.25,0.0,0.9751,1e-05,4.36736]
[1777252551038,58.91,79087.51,0.0,0.97496,1e-05,4.38763]
[1777252552043,58.91,79085.53,0.0,0.97494,1e-05,4.3909]
[1777252553051,58.91,79084.42,0.0,0.97493,1e-05,4.3925]
[1777252558085,58.9,79072.68,0.0,0.97479,1e-05,4.41218]
[1777252560099,58.9,79068.72,0.0,0.97474,1e-05,4.41898]
[1777252564133,58.9,79080.86,0.0,0.97491,1e-05,4.39552]
[1777252565139,58.9,79088.92,0.0,0.97501,1e-05,4.38028]
[1777252566471,58.9,79086.09,0.0,0.97498,1e-05,4.38553]
[1777252570174,58.9,79094.14,0.0,0.97508,1e-05,4.37018]
[1777252571182,58.9,79097.78,0.0,0.97513,1e-05,4.36331]
[1777252572189,58.9,79090.99,0.0,0.97504,1e-05,4.3761]
[1777252576225,58.9,79082.14,0.0,0.97493,1e-05,4.39275]
[1777252577228,58.9,79073.86,0.0,0.97482,1e-05,4.40844]
[1777252578234,58.9,79072.91,0.0,0.9748,1e-05,4.41017]
[1777252581256,58.9,79065.3,0.0,0.9747,1e-05,4.4244]
[1777252583269,58.89,79061.8,0.0,0.97466,1e-05,4.43086]
[1777252587297,58.89,79056.45,0.0,0.97459,1e-05,4.44049]
[1777252589311,58.89,79052.79,0.0,0.97455,1e-05,4.44606]
[1777252590318,58.89,79035.62,0.0,0.97432,1e-05,4.47896]
[1777252591328,58.89,79032.53,0.0,0.97429,1e-05,4.48228]
[1777252593340,58.88,79027.34,0.0,0.97424,1e-05,4.49025]
[1777252597375,58.86,79023.86,0.0,0.97423,1e-05,4.49026]
[1777252599390,58.84,79029.37,0.0,0.97434,1e-05,4.47567]
[1777252601410,58.84,79021.0,0.0,0.97422,1e-05,4.49138]
[1777252602411,58.84,79014.19,0.0,0.97413,1e-05,4.50429]
[1777252603418,58.84,79019.73,0.0,0.97421,1e-05,4.49338]
[1777252604425,58.84,79027.2,0.0,0.97432,1e-05,4.47835]
[1777252606440,58.83,79019.73,0.0,0.97422,1e-05,4.49143]
[1777252607447,58.83,79019.73,0.0,0.97423,1e-05,4.49076]
[1777252612483,58.8,79019.11,0.0,0.97428,1e-05,4.48265]
[1777252613490,58.77,79029.2,0.0,0.97446,1e-05,4.45715]
[1777252616511,58.71,79024.38,0.0,0.97452,1e-05,4.44876]
[1777252618525,58.69,79031.98,0.0,0.97466,1e-05,4.4285]
[1777252619532,58.67,79039.26,0.0,0.97479,1e-05,4.40922]
[1777252620539,58.67,79044.0,0.0,0.97486,1e-05,4.39968]
[1777252622553,58.67,79038.0,0.0,0.97479,1e-05,4.41014]
[1777252623560,58.66,79032.55,0.0,0.97472,1e-05,4.42004]
[1777252626919,58.66,79044.61,0.0,0.97489,1e-05,4.3955]
[1777252627588,58.66,79044.61,0.0,0.97489,1e-05,4.39501]
[1777252629603,58.65,79045.43,0.0,0.97491,1e-05,4.39252]
[1777252630609,58.65,79035.66,0.0,0.97479,1e-05,4.41017]
[1777252631615,58.65,79021.52,0.0,0.9746,1e-05,4.43666]
[1777252636994,58.64,79017.26,0.0,0.97456,1e-05,4.44261]
[1777252641686,58.63,79012.14,0.0,0.97451,1e-05,4.44967]
[1777252647066,58.62,79013.47,0.0,0.97454,1e-05,4.44433]
[1777252652765,58.61,79010.19,0.0,0.97454,1e-05,4.44452]
[1777252657798,58.6,79008.2,0.0,0.97453,1e-05,4.44556]
[1777252658806,58.6,78994.07,0.0,0.97434,1e-05,4.47277]
[1777252659816,58.59,78994.07,0.0,0.97434,1e-05,4.47217]
[1777252664848,58.56,78996.25,0.0,0.97443,1e-05,4.45948]
[1777252667206,58.56,79001.77,0.0,0.97451,1e-05,4.44766]
[1777252668876,58.54,79013.65,0.0,0.97472,1e-05,4.41858]
[1777252669885,58.54,79007.21,0.0,0.97463,1e-05,4.4304]
[1777252673911,58.46,79013.08,0.0,0.97485,1e-05,4.39847]
[1777252678946,58.45,79013.12,0.0,0.97487,1e-05,4.39595]
[1777252681967,58.43,79007.95,0.0,0.97484,1e-05,4.39989]
[1777252687348,58.42,79007.03,0.0,0.97485,1e-05,4.39866]
[1777252690027,58.42,79007.63,0.0,0.97487,1e-05,4.39656]
[1777252692056,58.41,79021.46,0.0,0.97506,1e-05,4.36922]
[1777252693077,58.41,79036.48,0.0,0.97526,1e-05,4.34028]
[1777252694081,58.41,79029.06,0.0,0.97516,1e-05,4.35435]
[1777252695105,58.41,79016.18,0.0,0.97499,1e-05,4.37807]
[1777252696102,58.41,79010.33,0.0,0.97492,1e-05,4.3888]
[1777252697423,58.38,79008.75,0.0,0.97496,1e-05,4.3828]
[1777252699122,58.35,79010.18,0.0,0.97504,1e-05,4.37158]
[1777252704156,58.28,79015.75,0.0,0.97524,1e-05,4.34189]
[1777252707494,58.27,79027.06,0.0,0.9754,1e-05,4.31942]
[1777252709191,58.27,79029.5,0.0,0.97543,1e-05,4.31416]
[1777252714226,58.27,79035.14,0.0,0.97553,1e-05,4.29987]
[1777252715236,58.27,79044.75,0.0,0.97566,1e-05,4.2815]
[1777252716240,58.26,79044.75,0.0,0.97566,1e-05,4.28126]
[1777252717566,58.26,79051.94,0.0,0.97575,1e-05,4.26752]
[1777252719261,58.26,79049.07,0.0,0.97572,1e-05,4.2729]
[1777252721275,58.27,79043.77,0.0,0.97565,1e-05,4.2833]
[1777252722282,58.27,79034.56,0.0,0.97552,1e-05,4.30084]
[1777252723290,58.27,79031.68,0.0,0.97548,1e-05,4.30645]
[1777252727635,58.27,79025.08,0.0,0.97539,1e-05,4.31957]
[1777252730339,58.27,79023.55,0.0,0.97537,1e-05,4.32292]
[1777252732351,58.27,79015.94,0.0,0.97527,1e-05,4.33762]
[1777252733358,58.28,79009.9,0.0,0.97518,1e-05,4.35025]
[1777252734366,58.28,79008.67,0.0,0.97516,1e-05,4.35268]
[1777252739400,58.28,79009.45,0.0,0.97517,1e-05,4.35162]
[1777252740408,58.28,79017.44,0.0,0.97527,1e-05,4.33654]
[1777252741415,58.28,79015.67,0.0,0.97525,1e-05,4.34002]
[1777252742423,58.28,79010.46,0.0,0.97518,1e-05,4.35003]
[1777252743429,58.28,79017.27,0.0,0.97527,1e-05,4.33719]
[1777252744437,58.28,79021.21,0.0,0.97532,1e-05,4.32984]
[1777252746451,58.28,79028.13,0.0,0.97541,1e-05,4.31701]
[1777252748464,58.28,79033.13,0.0,0.97547,1e-05,4.30789]
[1777252752495,58.28,79032.18,0.0,0.97546,1e-05,4.31039]
[1777252754505,58.29,79025.38,0.0,0.97537,1e-05,4.32359]
[1777252755513,58.29,79024.13,0.0,0.97535,1e-05,4.32611]
[1777252760547,58.29,79023.49,0.0,0.97533,1e-05,4.32804]
[1777252765582,58.29,79029.88,0.0,0.97541,1e-05,4.31669]
[1777252767596,58.29,79035.39,0.0,0.97548,1e-05,4.30662]
[1777252770618,58.29,79041.86,0.0,0.97557,1e-05,4.29497]
[1777252775653,58.3,79041.08,0.0,0.97556,1e-05,4.29527]
[1777252780688,58.3,79043.1,0.0,0.97558,1e-05,4.29247]
[1777252785722,58.31,79043.59,0.0,0.97558,1e-05,4.29257]
[1777252789751,58.31,79038.22,0.0,0.9755,1e-05,4.30348]
[1777252793778,58.31,79027.63,0.0,0.97536,1e-05,4.3242]
[1777252794786,58.31,79025.79,0.0,0.97533,1e-05,4.32783]
[1777252799824,58.31,79022.76,0.0,0.97529,1e-05,4.33425]
[1777252804858,58.32,79020.02,0.0,0.97525,1e-05,4.34008]
[1777252808196,58.32,79028.39,0.0,0.97536,1e-05,4.32474]
[1777252810900,58.32,79034.44,0.0,0.97543,1e-05,4.3136]
[1777252812915,58.32,79035.86,0.0,0.97545,1e-05,4.31126]
[1777252815945,58.32,79047.54,0.0,0.9756,1e-05,4.28977]
[1777252818271,58.32,79048.58,0.0,0.97561,1e-05,4.28819]
[1777252818964,58.32,79048.98,0.0,0.97561,1e-05,4.28768]
[1777252819971,58.33,79044.37,0.0,0.97555,1e-05,4.29656]
[1777252821985,58.33,79043.14,0.0,0.97553,1e-05,4.29924]
[1777252827021,58.33,79043.33,0.0,0.97553,1e-05,4.2998]
[1777252832057,58.33,79041.6,0.0,0.97551,1e-05,4.30176]
[1777252837092,58.34,79037.51,0.0,0.97545,1e-05,4.31031]
[1777252842135,58.34,79043.33,0.0,0.97552,1e-05,4.30016]
[1777252847171,58.34,79039.51,0.0,0.97547,1e-05,4.30823]
[1777252848485,58.34,79029.93,0.0,0.97534,1e-05,4.32664]
[1777252850191,58.34,79024.43,0.0,0.97527,1e-05,4.33718]
[1777252852208,58.34,79023.95,0.0,0.97526,1e-05,4.3383]
[1777252857240,58.35,79026.23,0.0,0.97529,1e-05,4.33449]
[1777252858559,58.35,79030.45,0.0,0.97534,1e-05,4.32674]
[1777252864289,58.35,79027.06,0.0,0.97529,1e-05,4.33383]
[1777252866304,58.35,79023.15,0.0,0.97524,1e-05,4.34146]
[1777252871339,58.35,79023.27,0.0,0.97523,1e-05,4.34185]
[1777252876375,58.35,79023.52,0.0,0.97523,1e-05,4.34191]
[1777252878700,58.36,79033.49,0.0,0.97536,1e-05,4.32325]
[1777252881410,58.36,79033.35,0.0,0.97536,1e-05,4.32377]
[1777252886448,58.36,79034.69,0.0,0.97537,1e-05,4.32204]
[1777252891483,58.36,79035.33,0.0,0.97539,1e-05,4.31934]
[1777252896519,58.36,79034.11,0.0,0.97537,1e-05,4.32233]
[1777252898846,58.36,79027.01,0.0,0.97527,1e-05,4.33602]
[1777252904575,58.37,79028.46,0.0,0.97529,1e-05,4.33397]
[1777252909610,58.37,79026.22,0.0,0.97525,1e-05,4.33879]
[1777252914645,58.37,79024.78,0.0,0.97523,1e-05,4.34208]
[1777252919683,58.37,79020.45,0.0,0.97517,1e-05,4.35084]
[1777252921696,58.37,79015.06,0.0,0.9751,1e-05,4.36128]
[1777252922703,58.37,79003.53,0.0,0.97494,1e-05,4.38333]
[1777252923710,58.37,79001.31,0.0,0.97491,1e-05,4.38761]
[1777252926732,58.37,78996.06,0.0,0.97484,1e-05,4.39772]
[1777252930760,58.37,78997.6,0.0,0.97486,1e-05,4.39478]
[1777252935794,58.37,79000.94,0.0,0.97491,1e-05,4.38838]
[1777252940830,58.37,78991.12,0.0,0.97477,1e-05,4.40714]
[1777252941837,58.37,78989.59,0.0,0.97475,1e-05,4.41002]
[1777252945864,58.37,78998.97,0.0,0.97488,1e-05,4.39187]
[1777252946872,58.37,78996.37,0.0,0.97485,1e-05,4.39683]
[1777252949893,58.37,78993.63,0.0,0.97481,1e-05,4.40201]
[1777252954927,58.37,79003.52,0.0,0.97496,1e-05,4.38076]
[1777252955935,58.37,79003.36,0.0,0.97495,1e-05,4.38106]
[1777252960972,58.37,79003.85,0.0,0.97496,1e-05,4.38011]
[1777252962986,58.37,79010.53,0.0,0.97505,1e-05,4.36735]
[1777252964027,58.37,79024.46,0.0,0.97523,1e-05,4.34089]
[1777252965008,58.37,79027.32,0.0,0.97527,1e-05,4.33552]
[1777252966008,58.37,79037.22,0.0,0.9754,1e-05,4.31687]
[1777252967015,58.37,79037.98,0.0,0.97541,1e-05,4.31553]
[1777252968022,58.37,79044.72,0.0,0.9755,1e-05,4.30293]
[1777252969340,58.37,79046.65,0.0,0.97552,1e-05,4.29942]
[1777252975086,58.38,79044.33,0.0,0.97549,1e-05,4.30457]
[1777252977099,58.38,79052.06,0.0,0.97559,1e-05,4.29029]
[1777252978106,58.38,79051.74,0.0,0.97558,1e-05,4.29105]
[1777252982135,58.38,79045.14,0.0,0.97549,1e-05,4.30409]
[1777252984150,58.38,79051.83,0.0,0.97558,1e-05,4.29178]
[1777252985156,58.38,79057.34,0.0,0.97565,1e-05,4.2816]
[1777252986193,58.38,79061.15,0.0,0.9757,1e-05,4.27463]
[1777252988180,58.38,79064.63,0.0,0.97574,1e-05,4.26851]
[1777252993215,58.39,79068.28,0.0,0.97578,1e-05,4.26272]
[1777252996237,58.39,79075.82,0.0,0.97587,1e-05,4.24927]
[1777252998250,58.39,79082.51,0.0,0.97596,1e-05,4.23727]
[1777253003286,58.4,79082.32,0.0,0.97595,1e-05,4.23882]
[1777253008321,58.4,79077.8,0.0,0.97588,1e-05,4.24838]
[1777253012349,58.4,79072.19,0.0,0.97581,1e-05,4.25753]
[1777253016377,58.41,79065.72,0.0,0.97573,1e-05,4.27041]
[1777253021415,58.41,79068.89,0.0,0.97576,1e-05,4.26536]
[1777253024432,58.41,79072.12,0.0,0.9758,1e-05,4.2599]
[1777253028461,58.41,79077.88,0.0,0.97587,1e-05,4.24995]
[1777253033496,58.42,79079.75,0.0,0.97589,1e-05,4.24752]
[1777253038534,58.42,79078.47,0.0,0.97586,1e-05,4.25116]
[1777253042558,58.43,79070.74,0.0,0.97576,1e-05,4.2662]
[1777253044573,58.43,79065.98,0.0,0.97569,1e-05,4.27565]
[1777253046586,58.43,79041.85,0.0,0.97537,1e-05,4.32136]
[1777253047593,58.43,79027.73,0.0,0.97518,1e-05,4.34817]
[1777253048600,58.43,79019.87,0.0,0.97508,1e-05,4.36315]
[1777253049900,58.43,79018.72,0.0,0.97506,1e-05,4.36536]
[1777253053637,58.43,79013.46,0.0,0.97499,1e-05,4.37547]
[1777253057664,58.43,79008.17,0.0,0.97492,1e-05,4.38559]
[1777253058671,58.43,79006.65,0.0,0.9749,1e-05,4.38848]
[1777253061693,58.43,79015.33,0.0,0.97502,1e-05,4.37188]
[1777253062699,58.43,79018.1,0.0,0.97505,1e-05,4.36661]
[1777253065720,58.43,79012.86,0.0,0.97498,1e-05,4.37664]
[1777253070042,58.43,79018.14,0.0,0.97505,1e-05,4.3666]
[1777253075817,58.43,79017.47,0.0,0.97506,1e-05,4.36582]
[1777253080851,58.43,79019.36,0.0,0.97508,1e-05,4.36238]
[1777253084879,58.43,79026.54,0.0,0.97517,1e-05,4.3489]
[1777253088907,58.43,79019.12,0.0,0.97507,1e-05,4.36325]
[1777253091928,58.43,79016.99,0.0,0.97505,1e-05,4.36742]
[1777253095956,58.43,79029.48,0.0,0.97521,1e-05,4.34385]
[1777253096963,58.43,79033.21,0.0,0.97526,1e-05,4.33687]
[1777253101998,58.44,79028.79,0.0,0.9752,1e-05,4.34569]
[1777253104014,58.44,79025.55,0.0,0.97515,1e-05,4.35197]
[1777253105025,58.44,79019.55,0.0,0.97507,1e-05,4.36344]
[1777253106026,58.44,79003.34,0.0,0.97486,1e-05,4.39439]
[1777253107033,58.44,78988.44,0.0,0.97466,1e-05,4.42289]
[1777253108043,58.44,78974.03,0.0,0.97446,1e-05,4.45063]
[1777253109049,58.44,78969.88,0.0,0.9744,1e-05,4.45843]
[1777253110054,58.44,78975.72,0.0,0.97448,1e-05,4.44716]
[1777253111061,58.43,78983.14,0.0,0.97459,1e-05,4.43277]
[1777253112068,58.43,78981.73,0.0,0.97457,1e-05,4.43541]
[1777253117104,58.43,78981.3,0.0,0.97456,1e-05,4.43584]
[1777253122140,58.43,78979.73,0.0,0.97455,1e-05,4.43845]
[1777253123153,58.43,78986.16,0.0,0.97463,1e-05,4.42598]
[1777253124154,58.43,78992.94,0.0,0.97473,1e-05,4.41289]
[1777253125162,58.43,78993.95,0.0,0.97474,1e-05,4.41091]
[1777253128181,58.43,79003.68,0.0,0.97487,1e-05,4.39215]
[1777253129189,58.43,79003.91,0.0,0.97487,1e-05,4.3917]
[1777253134225,58.43,79001.67,0.0,0.97486,1e-05,4.39369]
[1777253135231,58.43,78998.55,0.0,0.97482,1e-05,4.39964]
[1777253140545,58.43,79000.17,0.0,0.97484,1e-05,4.39638]
[1777253146310,58.43,78998.5,0.0,0.97482,1e-05,4.39936]
[1777253148323,58.43,78988.47,0.0,0.97468,1e-05,4.41849]
[1777253150615,58.43,78988.23,0.0,0.97468,1e-05,4.41881]
[1777253156379,58.43,78987.26,0.0,0.97467,1e-05,4.42023]
[1777253157386,58.43,78996.48,0.0,0.97479,1e-05,4.40248]
[1777253158393,58.43,78999.27,0.0,0.97483,1e-05,4.39711]
[1777253159403,58.43,78994.13,0.0,0.97476,1e-05,4.40692]
[1777253160686,58.43,78992.57,0.0,0.97474,1e-05,4.40983]
[1777253163434,58.42,78985.19,0.0,0.97464,1e-05,4.42389]
[1777253164439,58.42,78976.39,0.0,0.97453,1e-05,4.44075]
[1777253165444,58.42,78972.53,0.0,0.97447,1e-05,4.44809]
[1777253170755,58.42,78970.06,0.0,0.97444,1e-05,4.45229]
[1777253174507,58.42,78976.46,0.0,0.97453,1e-05,4.43947]
[1777253176523,58.42,78978.54,0.0,0.97456,1e-05,4.43528]
[1777253181560,58.42,78980.59,0.0,0.97459,1e-05,4.43092]
[1777253183571,58.42,78985.78,0.0,0.97467,1e-05,4.42078]
[1777253184579,58.42,78992.82,0.0,0.97476,1e-05,4.40722]
[1777253185585,58.42,78994.83,0.0,0.97479,1e-05,4.40333]
[1777253189613,58.42,79000.62,0.0,0.97487,1e-05,4.39214]
[1777253194649,58.42,79003.84,0.0,0.97492,1e-05,4.38375]
[1777253199683,58.42,79005.28,0.0,0.97494,1e-05,4.38101]
[1777253200972,58.42,78995.33,0.0,0.97481,1e-05,4.40004]
[1777253202706,58.42,78988.49,0.0,0.97472,1e-05,4.41315]
[1777253203714,58.42,78983.31,0.0,0.97465,1e-05,4.42301]
[1777253205726,58.42,78982.05,0.0,0.97463,1e-05,4.4253]
[1777253207740,58.42,78976.72,0.0,0.97456,1e-05,4.4354]
[1777253209754,58.42,78968.71,0.0,0.97445,1e-05,4.45066]
[1777253211768,58.41,78963.93,0.0,0.97439,1e-05,4.45966]
[1777253216805,58.41,78963.17,0.0,0.97438,1e-05,4.46047]
[1777253221114,58.41,78957.16,0.0,0.9743,1e-05,4.47157]
[1777253222849,58.41,78949.24,0.0,0.9742,1e-05,4.48664]
[1777253223855,58.41,78945.48,0.0,0.97415,1e-05,4.49377]
[1777253226877,58.41,78940.88,0.0,0.97409,1e-05,4.50216]
[1777253228891,58.4,78946.38,0.0,0.97417,1e-05,4.49106]
[1777253229903,58.4,78953.08,0.0,0.97426,1e-05,4.47804]
[1777253231183,58.4,78982.31,0.0,0.97466,1e-05,4.42126]
[1777253231919,58.4,78982.31,0.0,0.97466,1e-05,4.42119]
[1777253232924,58.4,78981.76,0.0,0.97465,1e-05,4.4222]
[1777253236968,58.4,78975.37,0.0,0.97457,1e-05,4.43426]
[1777253237960,58.4,78967.45,0.0,0.97446,1e-05,4.44946]
[1777253238967,58.4,78972.01,0.0,0.97452,1e-05,4.44055]
[1777253241253,58.4,78960.81,0.0,0.97437,1e-05,4.46201]
[1777253242994,58.4,78959.19,0.0,0.97435,1e-05,4.46492]
[1777253245012,58.4,78950.71,0.0,0.97424,1e-05,4.48109]
[1777253246018,58.4,78933.45,0.0,0.974,1e-05,4.51454]
[1777253247025,58.4,78930.71,0.0,0.97396,1e-05,4.51968]
[1777253249038,58.4,78925.3,0.0,0.97389,1e-05,4.52981]
[1777253252060,58.39,78923.13,0.0,0.97388,1e-05,4.53108]
[1777253254076,58.39,78917.51,0.0,0.9738,1e-05,4.54185]
[1777253255133,58.39,78907.96,0.0,0.97367,1e-05,4.56009]
[1777253256108,58.39,78905.93,0.0,0.97364,1e-05,4.56378]
[1777253261135,58.37,78906.92,0.0,0.97369,1e-05,4.5572]
[1777253264156,58.37,78913.1,0.0,0.97378,1e-05,4.54413]
[1777253265164,58.37,78904.95,0.0,0.97367,1e-05,4.55983]
[1777253266171,58.37,78898.86,0.0,0.97359,1e-05,4.57149]
[1777253267183,58.37,78893.42,0.0,0.97351,1e-05,4.58186]
[1777253268184,58.37,78883.92,0.0,0.97338,1e-05,4.60027]
[1777253269191,58.36,78877.57,0.0,0.9733,1e-05,4.61246]
[1777253270198,58.36,78865.62,0.0,0.97313,1e-05,4.63579]
[1777253271205,58.36,78860.43,0.0,0.97306,1e-05,4.64568]
[1777253273221,58.36,78851.45,0.0,0.97294,1e-05,4.66267]
[1777253275235,58.35,78842.03,0.0,0.97281,1e-05,4.68054]
[1777253277252,58.35,78833.3,0.0,0.97269,1e-05,4.697]
[1777253278259,58.35,78827.68,0.0,0.97261,1e-05,4.70775]
[1777253280273,58.34,78814.21,0.0,0.97243,1e-05,4.73378]
[1777253282291,58.34,78777.92,0.0,0.9719,1e-05,4.80639]
[1777253283311,58.34,78777.92,0.0,0.97191,1e-05,4.80567]
[1777253284304,58.33,78770.98,0.0,0.97181,1e-05,4.81914]
[1777253285312,58.31,78749.62,0.0,0.97154,1e-05,4.8567]
[1777253286320,58.31,78749.25,0.0,0.97154,1e-05,4.85678]
[1777253289340,58.3,78754.42,0.0,0.97163,1e-05,4.84408]
[1777253291611,58.3,78766.06,0.0,0.97181,1e-05,4.81881]
[1777253292365,58.3,78766.15,0.0,0.97182,1e-05,4.818]
[1777253293369,58.29,78778.94,0.0,0.97201,1e-05,4.79109]
[1777253294375,58.29,78786.04,0.0,0.97212,1e-05,4.77591]
[1777253295382,58.29,78799.03,0.0,0.97231,1e-05,4.74884]
[1777253296396,58.29,78810.59,0.0,0.97249,1e-05,4.72481]
[1777253297407,58.29,78822.79,0.0,0.97267,1e-05,4.69963]
[1777253298406,58.28,78829.53,0.0,0.97277,1e-05,4.68554]
[1777253299415,58.28,78835.23,0.0,0.97285,1e-05,4.6736]
[1777253301682,58.28,78828.72,0.0,0.97277,1e-05,4.68567]
[1777253304447,58.27,78834.74,0.0,0.97286,1e-05,4.67208]
[1777253305455,58.27,78828.12,0.0,0.97277,1e-05,4.68487]
[1777253308476,58.27,78834.95,0.0,0.97288,1e-05,4.66967]
[1777253310490,58.26,78840.43,0.0,0.97297,1e-05,4.65773]
[1777253313512,58.26,78851.74,0.0,0.97315,1e-05,4.63152]
[1777253314517,58.26,78857.49,0.0,0.97323,1e-05,4.61966]
[1777253318546,58.25,78860.1,0.0,0.97328,1e-05,4.61295]
[1777253319553,58.25,78870.08,0.0,0.97343,1e-05,4.59279]
[1777253320560,58.25,78884.84,0.0,0.97364,1e-05,4.5633]
[1777253321824,58.25,78888.56,0.0,0.97369,1e-05,4.55569]
[1777253325595,58.25,78886.17,0.0,0.97366,1e-05,4.55931]
[1777253326602,58.24,78879.07,0.0,0.97357,1e-05,4.57303]
[1777253327609,58.24,78869.15,0.0,0.97343,1e-05,4.59234]
[1777253332644,58.24,78864.61,0.0,0.97338,1e-05,4.59962]
[1777253333657,58.24,78872.34,0.0,0.97349,1e-05,4.58395]
[1777253334659,58.24,78872.34,0.0,0.97349,1e-05,4.58363]
[1777253338688,58.23,78878.53,0.0,0.97359,1e-05,4.57016]
[1777253341965,58.23,78873.33,0.0,0.97352,1e-05,4.57955]
[1777253345735,58.22,78861.8,0.0,0.97337,1e-05,4.60114]
[1777253348756,58.22,78856.06,0.0,0.97329,1e-05,4.61146]
[1777253353791,58.21,78856.35,0.0,0.97331,1e-05,4.60909]
[1777253358829,58.21,78862.72,0.0,0.97341,1e-05,4.59464]
[1777253359838,58.21,78862.72,0.0,0.97341,1e-05,4.5943]
[1777253360847,58.2,78868.61,0.0,0.9735,1e-05,4.58231]
[1777253362117,58.2,78880.96,0.0,0.97367,1e-05,4.55758]
[1777253363877,58.2,78890.27,0.0,0.97381,1e-05,4.53867]
[1777253364882,58.2,78903.4,0.0,0.97399,1e-05,4.51265]
[1777253365890,58.2,78906.1,0.0,0.97403,1e-05,4.50717]
[1777253368911,58.2,78911.75,0.0,0.97411,1e-05,4.49558]
[1777253373951,58.2,78913.79,0.0,0.97416,1e-05,4.48852]
[1777253375964,58.19,78921.1,0.0,0.97426,1e-05,4.47395]
[1777253379991,58.19,78923.99,0.0,0.97431,1e-05,4.46779]
[1777253385029,58.19,78917.91,0.0,0.97423,1e-05,4.47898]
[1777253390066,58.19,78918.87,0.0,0.97425,1e-05,4.47638]
[1777253395102,58.19,78923.83,0.0,0.97432,1e-05,4.46602]
[1777253400136,58.18,78915.89,0.0,0.97421,1e-05,4.48081]
[1777253402402,58.18,78911.92,0.0,0.97416,1e-05,4.48809]
[1777253408194,58.18,78907.61,0.0,0.97411,1e-05,4.49565]
[1777253413229,58.17,78902.36,0.0,0.97404,1e-05,4.50495]
[1777253414236,58.17,78908.44,0.0,0.97413,1e-05,4.49267]
[1777253416251,58.17,78916.77,0.0,0.97425,1e-05,4.47624]
[1777253417264,58.17,78923.35,0.0,0.97434,1e-05,4.46327]
[1777253418264,58.17,78927.4,0.0,0.97439,1e-05,4.45515]
[1777253420278,58.17,78931.36,0.0,0.97445,1e-05,4.44726]
[1777253423300,58.17,78934.73,0.0,0.9745,1e-05,4.44047]
[1777253426321,58.17,78939.34,0.0,0.97456,1e-05,4.43136]
[1777253428336,58.17,78944.06,0.0,0.97463,1e-05,4.42215]
[1777253431358,58.17,78950.21,0.0,0.97472,1e-05,4.40801]
[1777253433371,58.17,78941.59,0.0,0.97461,1e-05,4.42459]
[1777253438405,58.17,78942.28,0.0,0.97462,1e-05,4.42308]
[1777253443454,58.17,78932.87,0.0,0.97449,1e-05,4.44118]
[1777253444474,58.17,78920.02,0.0,0.97431,1e-05,4.46608]
[1777253445467,58.17,78912.54,0.0,0.97421,1e-05,4.48055]
[1777253446475,58.17,78904.94,0.0,0.97411,1e-05,4.49527]
[1777253447481,58.17,78909.06,0.0,0.97417,1e-05,4.48706]
[1777253449498,58.16,78917.46,0.0,0.97428,1e-05,4.4704]
[1777253450504,58.16,78918.53,0.0,0.9743,1e-05,4.46821]
[1777253453525,58.16,78911.38,0.0,0.9742,1e-05,4.4818]
[1777253454533,58.16,78909.19,0.0,0.97417,1e-05,4.48593]
[1777253459567,58.16,78911.67,0.0,0.97421,1e-05,4.48034]
[1777253464601,58.16,78911.96,0.0,0.97422,1e-05,4.47907]
[1777253469637,58.16,78913.34,0.0,0.97424,1e-05,4.47569]
[1777253475678,58.15,78913.96,0.0,0.97426,1e-05,4.47369]
[1777253480716,58.15,78912.64,0.0,0.97425,1e-05,4.47561]
[1777253485748,58.15,78914.94,0.0,0.97428,1e-05,4.47046]
[1777253489777,58.15,78920.83,0.0,0.97437,1e-05,4.45849]
[1777253490784,58.15,78934.97,0.0,0.97456,1e-05,4.43095]
[1777253491790,58.15,78940.35,0.0,0.97465,1e-05,4.41827]
[1777253496828,58.14,78936.11,0.0,0.97459,1e-05,4.42625]
[1777253499847,58.14,78940.09,0.0,0.97464,1e-05,4.41844]
[1777253504882,58.14,78938.9,0.0,0.97463,1e-05,4.42064]
[1777253508910,58.14,78933.62,0.0,0.97456,1e-05,4.43079]
[1777253513946,58.14,78932.34,0.0,0.97454,1e-05,4.43319]
[1777253514952,58.14,78927.29,0.0,0.97447,1e-05,4.44296]
[1777253516966,58.14,78930.2,0.0,0.97451,1e-05,4.43724]
[1777253517972,58.14,78928.83,0.0,0.97449,1e-05,4.43986]
[1777253523254,58.14,78923.62,0.0,0.97442,1e-05,4.44984]
[1777253525025,58.14,78931.11,0.0,0.97453,1e-05,4.43527]
[1777253526029,58.14,78948.72,0.0,0.97477,1e-05,4.40131]
[1777253529051,58.14,78938.33,0.0,0.97462,1e-05,4.42143]
[1777253530066,58.14,78945.65,0.0,0.97472,1e-05,4.40731]
[1777253531069,58.14,78945.65,0.0,0.97472,1e-05,4.40734]
[1777253535095,58.14,78951.52,0.0,0.9748,1e-05,4.39619]
[1777253538119,58.14,78959.99,0.0,0.97492,1e-05,4.38007]
[1777253540134,58.14,78974.64,0.0,0.97511,1e-05,4.3522]
[1777253543405,58.15,78985.27,0.0,0.97525,1e-05,4.33229]
[1777253545168,58.15,78996.56,0.0,0.9754,1e-05,4.31114]
[1777253546184,58.15,79002.14,0.0,0.97547,1e-05,4.30076]
[1777253547182,58.15,78996.95,0.0,0.9754,1e-05,4.31077]
[1777253552218,58.15,78992.41,0.0,0.97535,1e-05,4.31803]
[1777253555238,58.15,78984.51,0.0,0.97524,1e-05,4.3335]
[1777253560273,58.16,78985.92,0.0,0.97525,1e-05,4.33151]
[1777253566314,58.16,78985.24,0.0,0.97524,1e-05,4.3336]
[1777253571350,58.16,78984.03,0.0,0.97522,1e-05,4.33651]
[1777253576385,58.17,78977.47,0.0,0.97512,1e-05,4.3512]
[1777253578401,58.17,78977.62,0.0,0.97511,1e-05,4.35218]
[1777253580414,58.18,78969.98,0.0,0.975,1e-05,4.36802]
[1777253581421,58.18,78964.29,0.0,0.97492,1e-05,4.37952]
[1777253583435,58.18,78957.8,0.0,0.97483,1e-05,4.39201]
[1777253584442,58.18,78950.81,0.0,0.97473,1e-05,4.40545]
[1777253585449,58.18,78947.01,0.0,0.97468,1e-05,4.41276]
[1777253587463,58.18,78937.26,0.0,0.97455,1e-05,4.43152]
[1777253588471,58.18,78927.95,0.0,0.97442,1e-05,4.44951]
[1777253589479,58.18,78926.01,0.0,0.9744,1e-05,4.45319]
[1777253593508,58.18,78920.25,0.0,0.97432,1e-05,4.46405]
[1777253594515,58.18,78912.45,0.0,0.97421,1e-05,4.47915]
[1777253595522,58.18,78905.59,0.0,0.97412,1e-05,4.49242]
[1777253596529,58.18,78903.18,0.0,0.97409,1e-05,4.497]
[1777253601563,58.17,78907.75,0.0,0.97416,1e-05,4.48733]
[1777253604585,58.17,78902.71,0.0,0.97409,1e-05,4.49676]
[1777253609620,58.17,78905.7,0.0,0.97414,1e-05,4.49012]
[1777253611634,58.17,78912.47,0.0,0.97424,1e-05,4.47437]
[1777253616669,58.17,78912.44,0.0,0.97425,1e-05,4.47376]
[1777253619697,58.16,78916.65,0.0,0.97431,1e-05,4.46519]
[1777253620697,58.16,78911.01,0.0,0.97423,1e-05,4.47607]
[1777253621705,58.16,78900.61,0.0,0.97409,1e-05,4.49626]
[1777253622711,58.16,78894.31,0.0,0.974,1e-05,4.50844]
[1777253623718,58.16,78896.95,0.0,0.97404,1e-05,4.50308]
[1777253626739,58.16,78883.87,0.0,0.97386,1e-05,4.52821]
[1777253627755,58.16,78877.68,0.0,0.97378,1e-05,4.54018]
[1777253628753,58.16,78870.81,0.0,0.97368,1e-05,4.55349]
[1777253630780,58.16,78868.18,0.0,0.97365,1e-05,4.55816]
[1777253631783,58.16,78862.59,0.0,0.97357,1e-05,4.56895]
[1777253634040,58.15,78854.51,0.0,0.97346,1e-05,4.58439]
[1777253636816,58.15,78850.63,0.0,0.97341,1e-05,4.59117]
[1777253641845,58.15,78849.09,0.0,0.9734,1e-05,4.59265]
[1777253644115,58.14,78868.9,0.0,0.97369,1e-05,4.55277]
[1777253644866,58.14,78868.9,0.0,0.97369,1e-05,4.55251]
[1777253646879,58.14,78877.32,0.0,0.97381,1e-05,4.53544]
[1777253651918,58.14,78878.0,0.0,0.97383,1e-05,4.53305]
[1777253656949,58.13,78876.83,0.0,0.97382,1e-05,4.53427]
[1777253657957,58.13,78882.08,0.0,0.97389,1e-05,4.52372]
[1777253659971,58.13,78884.87,0.0,0.97393,1e-05,4.51783]
[1777253660980,58.13,78895.51,0.0,0.97408,1e-05,4.49677]
[1777253661986,58.13,78890.04,0.0,0.97401,1e-05,4.50732]
[1777253662992,58.13,78890.5,0.0,0.97402,1e-05,4.50624]
[1777253668028,58.13,78890.1,0.0,0.97402,1e-05,4.5061]
[1777253673062,58.12,78883.69,0.0,0.97395,1e-05,4.51549]
[1777253674327,58.12,78876.03,0.0,0.97384,1e-05,4.53012]
[1777253676082,58.12,78866.07,0.0,0.9737,1e-05,4.54953]
[1777253677089,58.12,78864.06,0.0,0.97368,1e-05,4.55323]
[1777253682126,58.11,78864.96,0.0,0.9737,1e-05,4.55008]
[1777253687166,58.11,78862.55,0.0,0.97368,1e-05,4.55324]
[1777253692198,58.1,78861.84,0.0,0.97368,1e-05,4.55331]
[1777253694466,58.1,78867.42,0.0,0.97376,1e-05,4.54176]
[1777253695219,58.1,78867.42,0.0,0.97376,1e-05,4.54151]
[1777253700255,58.1,78869.42,0.0,0.9738,1e-05,4.53636]
[1777253702268,58.1,78879.96,0.0,0.97395,1e-05,4.51518]
[1777253706301,58.09,78873.1,0.0,0.97386,1e-05,4.52787]
[1777253708313,58.09,78878.14,0.0,0.97393,1e-05,4.51753]
[1777253713345,58.09,78878.24,0.0,0.97394,1e-05,4.51633]
[1777253718384,58.08,78876.3,0.0,0.97392,1e-05,4.51914]
[1777253720398,58.08,78867.7,0.0,0.9738,1e-05,4.53563]
[1777253725429,58.08,78866.24,0.0,0.97379,1e-05,4.53733]
[1777253728450,58.08,78858.78,0.0,0.97369,1e-05,4.55133]
[1777253733485,58.07,78863.34,0.0,0.97377,1e-05,4.5388]
[1777253738520,58.07,78863.19,0.0,0.97378,1e-05,4.53791]
[1777253743559,58.06,78867.2,0.0,0.97384,1e-05,4.52879]
[1777253744820,58.06,78884.33,0.0,0.97408,1e-05,4.4949]
[1777253745569,58.06,78884.33,0.0,0.97409,1e-05,4.4947]
[1777253746581,58.06,78889.5,0.0,0.97416,1e-05,4.48441]
[1777253747583,58.06,78890.95,0.0,0.97418,1e-05,4.48143]
[1777253752618,58.06,78895.45,0.0,0.97425,1e-05,4.47196]
[1777253757654,58.06,78896.48,0.0,0.97427,1e-05,4.46937]
[1777253759669,58.06,78901.82,0.0,0.97434,1e-05,4.45874]
[1777253762689,58.05,78896.25,0.0,0.97427,1e-05,4.4693]
[1777253767723,58.05,78897.36,0.0,0.97429,1e-05,4.46652]
[1777253771752,58.05,78895.56,0.0,0.97426,1e-05,4.46951]
[1777253776787,58.05,78894.92,0.0,0.97426,1e-05,4.47008]
[1777253781823,58.05,78892.16,0.0,0.97423,1e-05,4.47477]
[1777253786859,58.04,78893.16,0.0,0.97425,1e-05,4.47206]
[1777253792902,58.04,78892.89,0.0,0.97426,1e-05,4.4695]
[1777253797936,58.04,78893.84,0.0,0.97428,1e-05,4.46696]
[1777253802971,58.03,78893.2,0.0,0.97427,1e-05,4.46754]
[1777253807000,58.03,78899.59,0.0,0.97437,1e-05,4.45458]
[1777253812039,58.03,78897.06,0.0,0.97433,1e-05,4.45893]
[1777253817079,58.04,78895.83,0.0,0.9743,1e-05,4.46351]
[1777253822110,58.05,78894.67,0.0,0.97427,1e-05,4.4679]
[1777253828151,58.06,78895.17,0.0,0.97426,1e-05,4.46943]
[1777253833189,58.06,78893.97,0.0,0.97423,1e-05,4.47383]
[1777253838221,58.07,78892.27,0.0,0.97419,1e-05,4.47919]
[1777253843256,58.08,78892.03,0.0,0.97418,1e-05,4.48165]
[1777253848291,58.08,78892.46,0.0,0.97417,1e-05,4.48277]
[1777253849298,58.08,78898.38,0.0,0.97425,1e-05,4.47159]
[1777253850308,58.09,78906.54,0.0,0.97436,1e-05,4.4561]
[1777253851313,58.09,78909.91,0.0,0.97441,1e-05,4.44776]
[1777253853326,58.09,78904.19,0.0,0.97432,1e-05,4.46023]
[1777253855624,58.1,78899.1,0.0,0.97425,1e-05,4.47101]
[1777253861383,58.11,78905.68,0.0,0.97432,1e-05,4.46091]
[1777253862391,58.11,78910.93,0.0,0.97439,1e-05,4.45122]
[1777253867425,58.12,78906.1,0.0,0.9743,1e-05,4.46327]
[1777253872460,58.13,78908.39,0.0,0.97432,1e-05,4.46133]
[1777253874474,58.13,78914.12,0.0,0.97439,1e-05,4.45123]
[1777253875764,58.13,78920.68,0.0,0.97448,1e-05,4.43902]
[1777253876489,58.13,78920.69,0.0,0.97447,1e-05,4.43955]
[1777253877495,58.13,78935.32,0.0,0.97467,1e-05,4.41183]
[1777253878501,58.14,78939.8,0.0,0.97473,1e-05,4.4038]
[1777253880516,58.18,78944.51,0.0,0.97471,1e-05,4.40693]
[1777253883536,58.21,78946.58,0.0,0.97468,1e-05,4.41028]
[1777253885836,58.21,78955.25,0.0,0.97479,1e-05,4.39483]
[1777253888572,58.22,78957.47,0.0,0.97481,1e-05,4.39248]
[1777253893607,58.23,78960.33,0.0,0.97483,1e-05,4.3902]
[1777253894614,58.23,78968.54,0.0,0.97493,1e-05,4.37513]
[1777253899650,58.24,78973.17,0.0,0.97497,1e-05,4.36961]
[1777253903678,58.25,78980.01,0.0,0.97505,1e-05,4.35923]
[1777253905979,58.28,78981.47,0.0,0.97501,1e-05,4.36449]
[1777253907716,58.29,78987.12,0.0,0.97508,1e-05,4.35516]
[1777253908719,58.29,78995.75,0.0,0.97519,1e-05,4.33946]
[1777253909736,58.29,79001.3,0.0,0.97526,1e-05,4.32968]
[1777253910733,58.3,79001.55,0.0,0.97525,1e-05,4.32999]
[1777253916049,58.31,79000.89,0.0,0.97523,1e-05,4.33232]
[1777253921810,58.32,78999.21,0.0,0.97519,1e-05,4.33941]
[1777253926845,58.33,79001.51,0.0,0.97519,1e-05,4.33828]
[1777253931880,58.36,79000.51,0.0,0.97512,1e-05,4.34917]
[1777253936920,58.38,78992.61,0.0,0.97499,1e-05,4.36734]
[1777253937922,58.38,78989.13,0.0,0.97494,1e-05,4.37457]
[1777253940944,58.38,78995.21,0.0,0.97501,1e-05,4.36473]
[1777253945979,58.4,78992.77,0.0,0.97496,1e-05,4.37234]
[1777253946987,58.4,79003.66,0.0,0.9751,1e-05,4.35217]
[1777253947994,58.42,79007.47,0.0,0.97511,1e-05,4.35099]
[1777253953028,58.45,79003.03,0.0,0.97499,1e-05,4.36814]
[1777253958093,58.51,79017.56,0.0,0.97507,1e-05,4.35685]
[1777253959097,58.54,79037.91,0.0,0.97529,1e-05,4.32564]
[1777253960103,58.56,79047.28,0.0,0.97536,1e-05,4.31579]
[1777253961109,58.59,79052.6,0.0,0.97538,1e-05,4.31375]
[1777253963124,58.65,79055.04,0.0,0.9753,1e-05,4.32501]
[1777253968163,58.76,79054.65,0.0,0.97509,1e-05,4.35687]
[1777253969166,58.78,79044.08,0.0,0.97491,1e-05,4.38273]
[1777253970189,58.8,79034.96,0.0,0.97475,1e-05,4.40545]
[1777253971186,58.8,79034.96,0.0,0.97476,1e-05,4.40374]
[1777253972194,58.81,79077.86,0.0,0.97532,1e-05,4.32313]
[1777253973204,58.83,79092.63,0.0,0.97547,1e-05,4.30182]
[1777253974205,58.85,79098.32,0.0,0.9755,1e-05,4.29791]
[1777253975211,58.88,79108.29,0.0,0.97559,1e-05,4.28609]
[1777253976479,58.9,79118.82,0.0,0.97567,1e-05,4.27348]
[1777253977224,58.93,79118.82,0.0,0.97563,1e-05,4.28063]
[1777253979238,58.98,79127.54,0.0,0.97564,1e-05,4.27845]
[1777253982260,59.06,79120.09,0.0,0.97541,1e-05,4.3127]
[1777253983268,59.08,79112.63,0.0,0.97527,1e-05,4.33294]
[1777253984272,59.1,79109.02,0.0,0.97518,1e-05,4.34566]
[1777253988300,59.18,79107.18,0.0,0.97501,1e-05,4.37118]
[1777253993336,59.19,79104.07,0.0,0.97495,1e-05,4.37965]
[1777253995350,59.21,79094.6,0.0,0.97478,1e-05,4.40306]
[1777253999380,59.22,79091.95,0.0,0.97474,1e-05,4.40998]
[1777254001394,59.22,79075.2,0.0,0.97451,1e-05,4.44266]
[1777254002403,59.22,79061.6,0.0,0.97432,1e-05,4.46898]
[1777254003413,59.22,79055.84,0.0,0.97424,1e-05,4.48069]
[1777254005421,59.22,79051.04,0.0,0.97417,1e-05,4.49021]
[1777254010456,59.23,79053.59,0.0,0.97419,1e-05,4.4872]
[1777254015507,59.24,79095.65,0.0,0.97475,1e-05,4.40838]
[1777254016783,59.24,79132.27,0.0,0.97522,1e-05,4.34053]
[1777254018530,59.26,79131.25,0.0,0.97517,1e-05,4.34795]
[1777254023565,59.36,79140.86,0.0,0.97512,1e-05,4.35627]
[1777254024572,59.36,79149.15,0.0,0.97523,1e-05,4.34132]
[1777254025580,59.4,79158.43,0.0,0.97527,1e-05,4.33498]
[1777254028874,59.46,79164.19,0.0,0.97524,1e-05,4.34049]
[1777254034646,59.47,79159.97,0.0,0.97517,1e-05,4.34935]
[1777254038945,59.48,79151.06,0.0,0.97504,1e-05,4.36803]
[1777254042702,59.48,79138.93,0.0,0.97487,1e-05,4.39268]
[1777254043707,59.48,79132.29,0.0,0.97478,1e-05,4.40559]
[1777254049019,59.51,79131.21,0.0,0.97472,1e-05,4.41369]
[1777254054783,59.52,79132.79,0.0,0.97472,1e-05,4.41329]
[1777254059819,59.52,79127.97,0.0,0.97465,1e-05,4.42451]
[1777254061832,59.53,79120.96,0.0,0.97455,1e-05,4.43857]
[1777254064855,59.53,79131.35,0.0,0.97468,1e-05,4.42015]
[1777254065863,59.55,79121.15,0.0,0.97451,1e-05,4.44366]
[1777254066869,59.55,79117.1,0.0,0.97446,1e-05,4.45171]
[1777254069160,59.55,79111.74,0.0,0.97438,1e-05,4.46261]
[1777254074928,59.56,79105.04,0.0,0.97427,1e-05,4.47747]
[1777254076941,59.56,79100.05,0.0,0.9742,1e-05,4.48763]
[1777254081978,59.57,79096.34,0.0,0.97414,1e-05,4.4963]
[1777254087013,59.57,79096.21,0.0,0.97413,1e-05,4.49811]
[1777254092047,59.58,79096.38,0.0,0.97413,1e-05,4.4971]
[1777254097082,59.58,79096.05,0.0,0.97412,1e-05,4.49926]
[1777254102118,59.59,79096.55,0.0,0.97411,1e-05,4.49976]
[1777254108160,59.59,79092.06,0.0,0.97404,1e-05,4.51]
[1777254113197,59.6,79090.08,0.0,0.97401,1e-05,4.51509]
[1777254118232,59.6,79091.3,0.0,0.97401,1e-05,4.51407]
[1777254123267,59.61,79100.41,0.0,0.97413,1e-05,4.498]
[1777254124277,59.61,79103.46,0.0,0.97417,1e-05,4.49248]
[1777254129309,59.61,79102.77,0.0,0.97415,1e-05,4.49527]
[1777254132337,59.62,79108.93,0.0,0.97423,1e-05,4.48441]
[1777254134349,59.62,79099.82,0.0,0.9741,1e-05,4.50236]
[1777254135356,59.62,79093.89,0.0,0.97402,1e-05,4.51396]
[1777254140392,59.63,79091.85,0.0,0.97398,1e-05,4.51918]
[1777254143413,59.63,79068.21,0.0,0.97365,1e-05,4.56532]
[1777254144419,59.63,79051.32,0.0,0.97342,1e-05,4.59814]
[1777254145426,59.63,79045.19,0.0,0.97333,1e-05,4.61015]
[1777254146434,59.63,79043.39,0.0,0.97331,1e-05,4.61375]
[1777254151468,59.63,79045.5,0.0,0.97335,1e-05,4.6079]
[1777254154490,59.63,79050.49,0.0,0.97341,1e-05,4.59857]
[1777254159791,59.64,79050.13,0.0,0.9734,1e-05,4.59997]
[1777254165567,59.64,79050.54,0.0,0.9734,1e-05,4.59972]
[1777254169861,59.64,79045.12,0.0,0.97333,1e-05,4.61076]
[1777254175638,59.64,79041.18,0.0,0.97327,1e-05,4.6188]
[1777254180672,59.64,79036.45,0.0,0.9732,1e-05,4.62837]
[1777254181679,59.64,79031.44,0.0,0.97313,1e-05,4.6382]
[1777254182686,59.64,79021.72,0.0,0.97299,1e-05,4.65722]
[1777254183694,59.64,79014.31,0.0,0.97289,1e-05,4.67173]
[1777254184700,59.64,79008.43,0.0,0.97281,1e-05,4.68326]
[1777254185709,59.64,79007.67,0.0,0.9728,1e-05,4.68469]
[1777254190744,59.64,79008.39,0.0,0.97281,1e-05,4.68325]
[1777254195778,59.64,79008.12,0.0,0.9728,1e-05,4.68436]
[1777254197814,59.65,79012.95,0.0,0.97287,1e-05,4.67512]
[1777254202842,59.65,79012.56,0.0,0.97286,1e-05,4.67646]
[1777254205849,59.65,79006.07,0.0,0.97276,1e-05,4.68949]
[1777254210883,59.65,79003.71,0.0,0.97273,1e-05,4.6946]
[1777254215918,59.65,78999.29,0.0,0.97267,1e-05,4.70136]
[1777254220953,59.65,78999.17,0.0,0.97267,1e-05,4.70198]
[1777254225989,59.65,78999.14,0.0,0.97267,1e-05,4.70241]
[1777254231024,59.65,78999.5,0.0,0.97267,1e-05,4.70204]
[1777254236062,59.66,78997.22,0.0,0.97263,1e-05,4.70688]
[1777254241095,59.66,78998.67,0.0,0.97265,1e-05,4.70435]
[1777254242101,59.66,79004.83,0.0,0.97274,1e-05,4.6923]
[1777254243109,59.66,79012.42,0.0,0.97285,1e-05,4.67749]
[1777254244116,59.66,79011.59,0.0,0.97283,1e-05,4.67924]
[1777254249151,59.66,79011.99,0.0,0.97283,1e-05,4.67902]
[1777254254185,59.66,79013.33,0.0,0.97285,1e-05,4.67697]
[1777254259220,59.66,79028.76,0.0,0.97307,1e-05,4.64675]
[1777254260227,59.66,79031.98,0.0,0.97311,1e-05,4.64092]
[1777254262242,59.67,79038.04,0.0,0.97318,1e-05,4.63024]
[1777254263249,59.67,79040.61,0.0,0.97322,1e-05,4.62532]
[1777254268283,59.67,79042.5,0.0,0.97324,1e-05,4.62207]
[1777254273318,59.67,79044.82,0.0,0.97328,1e-05,4.61575]
[1777254276340,59.67,79048.63,0.0,0.97333,1e-05,4.60869]
[1777254281378,59.67,79050.12,0.0,0.97335,1e-05,4.6064]
[1777254286412,59.68,79045.91,0.0,0.97329,1e-05,4.61514]
[1777254289433,59.68,79040.3,0.0,0.97321,1e-05,4.62635]
[1777254294468,59.68,79037.88,0.0,0.97317,1e-05,4.63148]
[1777254299504,59.68,79038.48,0.0,0.97318,1e-05,4.63074]
[1777254304539,59.68,79041.46,0.0,0.97322,1e-05,4.62541]
[1777254308566,59.68,79053.38,0.0,0.97338,1e-05,4.60269]
[1777254309576,59.68,79058.01,0.0,0.97344,1e-05,4.59386]
[1777254311588,59.69,79060.51,0.0,0.97347,1e-05,4.58934]
[1777254315892,59.69,79065.79,0.0,0.97354,1e-05,4.57999]
[1777254318638,59.69,79088.03,0.0,0.97384,1e-05,4.53757]
[1777254319648,59.69,79092.08,0.0,0.97389,1e-05,4.53007]
[1777254324678,59.7,79090.71,0.0,0.97387,1e-05,4.53396]
[1777254328719,59.7,79120.71,0.0,0.97427,1e-05,4.4778]
[1777254329725,59.7,79126.28,0.0,0.97434,1e-05,4.46759]
[1777254330732,59.7,79128.21,0.0,0.97436,1e-05,4.4643]
[1777254334760,59.71,79136.96,0.0,0.97448,1e-05,4.447]
[1777254337780,59.71,79131.64,0.0,0.9744,1e-05,4.45819]
[1777254342817,59.72,79123.89,0.0,0.97428,1e-05,4.47466]
[1777254344836,59.72,79117.54,0.0,0.9742,1e-05,4.48738]
[1777254347855,59.72,79113.5,0.0,0.97413,1e-05,4.49601]
[1777254349866,59.73,79107.23,0.0,0.97405,1e-05,4.50856]
[1777254353895,59.73,79102.14,0.0,0.97397,1e-05,4.5197]
[1777254354901,59.73,79096.5,0.0,0.97389,1e-05,4.53074]
[1777254359937,59.74,79097.53,0.0,0.97389,1e-05,4.53004]
[1777254362959,59.74,79106.77,0.0,0.97401,1e-05,4.51322]
[1777254367993,59.74,79110.08,0.0,0.97405,1e-05,4.50832]
[1777254373029,59.75,79110.66,0.0,0.97405,1e-05,4.5086]
[1777254378066,59.75,79112.96,0.0,0.97407,1e-05,4.50559]
[1777254383100,59.76,79114.02,0.0,0.97407,1e-05,4.50492]
[1777254386392,59.76,79108.48,0.0,0.97399,1e-05,4.51625]
[1777254392165,59.77,79112.61,0.0,0.97405,1e-05,4.50765]
[1777254397199,59.77,79116.14,0.0,0.97409,1e-05,4.50221]
[1777254402234,59.78,79113.44,0.0,0.97404,1e-05,4.50863]
[1777254407269,59.78,79109.16,0.0,0.97398,1e-05,4.51799]
[1777254412304,59.79,79104.59,0.0,0.97391,1e-05,4.52789]
[1777254417340,59.79,79108.51,0.0,0.97395,1e-05,4.52158]
[1777254422375,59.79,79104.66,0.0,0.97389,1e-05,4.53007]
[1777254426404,59.8,79098.52,0.0,0.9738,1e-05,4.54269]
[1777254428418,59.8,79096.26,0.0,0.97377,1e-05,4.54741]
[1777254433465,59.8,79095.43,0.0,0.97375,1e-05,4.54998]
[1777254434467,59.8,79136.43,0.0,0.97431,1e-05,4.47191]
[1777254435472,59.8,79185.55,0.0,0.97495,1e-05,4.38023]
[1777254436478,59.81,79185.47,0.0,0.97495,1e-05,4.38085]
[1777254438504,59.81,79195.79,0.0,0.97508,1e-05,4.36263]
[1777254439504,59.83,79227.32,0.0,0.97545,1e-05,4.30943]
[1777254440512,59.85,79243.02,0.0,0.97561,1e-05,4.2866]
[1777254441521,59.87,79245.54,0.0,0.9756,1e-05,4.28833]
[1777254445549,59.96,79252.25,0.0,0.97552,1e-05,4.30049]
[1777254447564,60.01,79257.42,0.0,0.9755,1e-05,4.30294]
[1777254449581,60.05,79284.52,0.0,0.97577,1e-05,4.2658]
[1777254450589,60.05,79316.95,0.0,0.97617,1e-05,4.20718]
[1777254451595,60.08,79320.05,0.0,0.97617,1e-05,4.20686]
[1777254452602,60.11,79310.47,0.0,0.976,1e-05,4.23272]
[1777254453610,60.14,79316.4,0.0,0.97601,1e-05,4.2302]
[1777254455624,60.2,79321.31,0.0,0.97598,1e-05,4.2351]
[1777254456631,60.22,79324.61,0.0,0.97598,1e-05,4.236]
[1777254458645,60.27,79337.58,0.0,0.97605,1e-05,4.22626]
[1777254459652,60.3,79343.93,0.0,0.97608,1e-05,4.22178]
[1777254460660,60.32,79344.73,0.0,0.97604,1e-05,4.22734]
[1777254463682,60.4,79335.63,0.0,0.97579,1e-05,4.26391]
[1777254464690,60.42,79329.63,0.0,0.97568,1e-05,4.28095]
[1777254465696,60.43,79327.37,0.0,0.97564,1e-05,4.28564]
[1777254467708,60.45,79315.07,0.0,0.97545,1e-05,4.31423]
[1777254468718,60.47,79309.39,0.0,0.97534,1e-05,4.32984]
[1777254469730,60.49,79304.07,0.0,0.97524,1e-05,4.3445]
[1777254471739,60.52,79300.67,0.0,0.97513,1e-05,4.35992]
[1777254473753,60.55,79294.41,0.0,0.97499,1e-05,4.38014]
[1777254475767,60.56,79287.36,0.0,0.97489,1e-05,4.39392]
[1777254478788,60.56,79281.28,0.0,0.97481,1e-05,4.40628]
[1777254480812,60.56,79361.64,0.0,0.97583,1e-05,4.26026]
[1777254481812,60.57,79361.64,0.0,0.97582,1e-05,4.26109]
[1777254482832,60.59,79360.63,0.0,0.97577,1e-05,4.26898]
[1777254483833,60.59,79373.14,0.0,0.97592,1e-05,4.2471]
[1777254484845,60.59,79374.12,0.0,0.97593,1e-05,4.24598]
[1777254487134,60.62,79351.8,0.0,0.9756,1e-05,4.29378]
[1777254488878,60.63,79338.98,0.0,0.97543,1e-05,4.31807]
[1777254489885,60.63,79333.54,0.0,0.97536,1e-05,4.32845]
[1777254493912,60.63,79327.99,0.0,0.97527,1e-05,4.3405]
[1777254498947,60.68,79344.13,0.0,0.9754,1e-05,4.32229]
[1777254499954,60.69,79337.05,0.0,0.97528,1e-05,4.33985]
[1777254500964,60.71,79325.74,0.0,0.97511,1e-05,4.36472]
[1777254501968,60.71,79319.83,0.0,0.97503,1e-05,4.37592]
[1777254504990,60.72,79330.4,0.0,0.97516,1e-05,4.35783]
[1777254505997,60.73,79336.88,0.0,0.97521,1e-05,4.35034]
[1777254507276,60.73,79348.51,0.0,0.97535,1e-05,4.32962]
[1777254508014,60.75,79344.29,0.0,0.97527,1e-05,4.34182]
[1777254510031,60.75,79340.34,0.0,0.97521,1e-05,4.34986]
[1777254513049,60.76,79333.65,0.0,0.97513,1e-05,4.36105]
[1777254518083,60.76,79330.61,0.0,0.97508,1e-05,4.36851]
[1777254521104,60.77,79323.26,0.0,0.97498,1e-05,4.38305]
[1777254523117,60.77,79314.55,0.0,0.97486,1e-05,4.39969]
[1777254528153,60.78,79311.77,0.0,0.97481,1e-05,4.40638]
[1777254533189,60.78,79308.83,0.0,0.97477,1e-05,4.41331]
[1777254537489,60.79,79320.82,0.0,0.97491,1e-05,4.3925]
[1777254538223,60.79,79320.82,0.0,0.97491,1e-05,4.39284]
[1777254539232,60.79,79325.6,0.0,0.97497,1e-05,4.38443]
[1777254540239,60.79,79350.27,0.0,0.97528,1e-05,4.33988]
[1777254541245,60.79,79362.63,0.0,0.97543,1e-05,4.31793]
[1777254543259,60.8,79354.03,0.0,0.97532,1e-05,4.33442]
[1777254544266,60.8,79348.68,0.0,0.97525,1e-05,4.34455]
[1777254547565,60.8,79357.98,0.0,0.97536,1e-05,4.32892]
[1777254549306,60.81,79352.32,0.0,0.97528,1e-05,4.34006]
[1777254551318,60.81,79346.54,0.0,0.9752,1e-05,4.35138]
[1777254552325,60.81,79358.26,0.0,0.97535,1e-05,4.33054]
[1777254553335,60.81,79352.02,0.0,0.97527,1e-05,4.34228]
[1777254554342,60.81,79346.04,0.0,0.97519,1e-05,4.35356]
[1777254559375,60.82,79347.11,0.0,0.97519,1e-05,4.35364]
[1777254562419,60.83,79343.62,0.0,0.97513,1e-05,4.36117]
[1777254563423,60.83,79356.51,0.0,0.9753,1e-05,4.33773]
[1777254564431,60.83,79377.03,0.0,0.97556,1e-05,4.30062]
[1777254565448,60.83,79382.22,0.0,0.97562,1e-05,4.29215]
[1777254567717,60.83,79370.14,0.0,0.97545,1e-05,4.31544]
[1777254569459,60.84,79364.27,0.0,0.97538,1e-05,4.32653]
[1777254570465,60.84,79353.21,0.0,0.97523,1e-05,4.34704]
[1777254571478,60.84,79346.71,0.0,0.97516,1e-05,4.35707]
[1777254572490,60.84,79345.5,0.0,0.97514,1e-05,4.35966]
[1777254573492,60.84,79352.72,0.0,0.97523,1e-05,4.34691]
[1777254574499,60.84,79351.75,0.0,0.97522,1e-05,4.34908]
[1777254578527,60.85,79343.95,0.0,0.97511,1e-05,4.36491]
[1777254579534,60.85,79340.46,0.0,0.97506,1e-05,4.37166]
[1777254584569,60.86,79333.05,0.0,0.97495,1e-05,4.38704]
[1777254585844,60.86,79348.17,0.0,0.97514,1e-05,4.35981]
[1777254586584,60.86,79348.17,0.0,0.97514,1e-05,4.3602]
[1777254588597,60.86,79340.09,0.0,0.97503,1e-05,4.37573]
[1777254589605,60.87,79332.03,0.0,0.97492,1e-05,4.39084]
[1777254590612,60.87,79330.12,0.0,0.9749,1e-05,4.39469]
[1777254591620,60.87,79342.33,0.0,0.97505,1e-05,4.37271]
[1777254592629,60.87,79344.28,0.0,0.97507,1e-05,4.36954]
[1777254597661,60.88,79336.98,0.0,0.97497,1e-05,4.3848]
[1777254602702,60.88,79339.78,0.0,0.97499,1e-05,4.38155]
[1777254603703,60.89,79347.31,0.0,0.97508,1e-05,4.36819]
[1777254604709,60.89,79341.35,0.0,0.97501,1e-05,4.37946]
[1777254609747,60.89,79340.98,0.0,0.97499,1e-05,4.38204]
[1777254613780,60.91,79331.06,0.0,0.97483,1e-05,4.40479]
[1777254615794,60.91,79322.73,0.0,0.97472,1e-05,4.42074]
[1777254616796,60.91,79320.8,0.0,0.97469,1e-05,4.42459]
[1777254621844,60.92,79317.23,0.0,0.97463,1e-05,4.43261]
[1777254624853,60.92,79311.58,0.0,0.97456,1e-05,4.44385]
[1777254626866,60.93,79305.25,0.0,0.97447,1e-05,4.45605]
[1777254630898,60.93,79299.69,0.0,0.97439,1e-05,4.46728]
[1777254633915,60.93,79288.41,0.0,0.97425,1e-05,4.48663]
[1777254634923,60.93,79290.07,0.0,0.97427,1e-05,4.48373]
[1777254639958,60.93,79288.35,0.0,0.97424,1e-05,4.48783]
[1777254644993,60.94,79290.11,0.0,0.97426,1e-05,4.48542]
[1777254650031,60.94,79292.32,0.0,0.97428,1e-05,4.48218]
[1777254653051,60.94,79283.04,0.0,0.97416,1e-05,4.49996]
[1777254654057,60.94,79273.57,0.0,0.97403,1e-05,4.51793]
[1777254656078,60.94,79281.05,0.0,0.97413,1e-05,4.50408]
[1777254657082,60.95,79295.45,0.0,0.97431,1e-05,4.47768]
[1777254659092,60.95,79296.35,0.0,0.97432,1e-05,4.47632]
[1777254661401,60.95,79285.55,0.0,0.97418,1e-05,4.49729]
[1777254663130,60.95,79267.51,0.0,0.97394,1e-05,4.53124]
[1777254664140,60.95,79265.19,0.0,0.9739,1e-05,4.53607]
[1777254666150,60.96,79250.72,0.0,0.97371,1e-05,4.56363]
[1777254667158,60.96,79249.65,0.0,0.97369,1e-05,4.5658]
[1777254670178,60.96,79255.47,0.0,0.97377,1e-05,4.55516]
[1777254671470,60.96,79264.13,0.0,0.97388,1e-05,4.53943]
[1777254673200,60.96,79271.66,0.0,0.97398,1e-05,4.52534]
[1777254674207,60.96,79272.86,0.0,0.97399,1e-05,4.52354]
[1777254678234,60.96,79265.56,0.0,0.97389,1e-05,4.53813]
[1777254680249,60.97,79273.17,0.0,0.97399,1e-05,4.52432]
[1777254681541,60.97,79274.98,0.0,0.97401,1e-05,4.52117]
[1777254686291,60.97,79269.86,0.0,0.97393,1e-05,4.5319]
[1777254689311,60.97,79265.33,0.0,0.97387,1e-05,4.541]
[1777254694347,60.98,79269.91,0.0,0.97393,1e-05,4.53118]
[1777254699382,60.98,79271.75,0.0,0.97395,1e-05,4.5288]
[1777254703411,60.98,79263.47,0.0,0.97384,1e-05,4.54512]
[1777254706433,60.99,79255.37,0.0,0.97372,1e-05,4.56087]
[1777254707440,60.99,79246.04,0.0,0.9736,1e-05,4.57859]
[1777254708447,60.99,79245.68,0.0,0.97359,1e-05,4.5794]
[1777254711759,60.99,79239.83,0.0,0.97351,1e-05,4.59082]
[1777254714494,60.99,79230.67,0.0,0.97339,1e-05,4.60849]
[1777254715497,60.99,79224.6,0.0,0.9733,1e-05,4.62008]
[1777254716504,60.99,79220.95,0.0,0.97325,1e-05,4.62708]
[1777254718518,60.99,79221.78,0.0,0.97326,1e-05,4.6256]
[1777254721832,60.99,79202.95,0.0,0.97301,1e-05,4.66162]
[1777254722546,60.99,79202.95,0.0,0.97301,1e-05,4.66163]
[1777254724560,60.99,79215.88,0.0,0.97318,1e-05,4.63698]
[1777254725568,60.99,79221.87,0.0,0.97326,1e-05,4.62563]
[1777254726573,60.99,79224.17,0.0,0.97329,1e-05,4.62132]
[1777254728588,60.99,79218.9,0.0,0.97322,1e-05,4.63146]
[1777254730603,60.99,79205.53,0.0,0.97304,1e-05,4.657]
[1777254731915,60.99,79197.8,0.0,0.97293,1e-05,4.67178]
[1777254733625,60.99,79199.98,0.0,0.97296,1e-05,4.66758]
[1777254736644,60.99,79193.8,0.0,0.97288,1e-05,4.67937]
[1777254738658,60.99,79202.46,0.0,0.973,1e-05,4.66276]
[1777254739665,60.99,79217.12,0.0,0.9732,1e-05,4.63482]
[1777254740672,60.99,79225.29,0.0,0.97331,1e-05,4.61935]
[1777254741986,60.99,79231.1,0.0,0.97339,1e-05,4.60842]
[1777254743693,60.99,79229.76,0.0,0.97337,1e-05,4.61115]
[1777254748730,60.99,79230.61,0.0,0.97337,1e-05,4.61001]
[1777254750744,60.99,79224.15,0.0,0.97329,1e-05,4.62243]
[1777254753766,61.0,79221.02,0.0,0.97325,1e-05,4.62636]
[1777254755781,61.0,79214.52,0.0,0.97317,1e-05,4.63876]
[1777254760814,61.0,79212.12,0.0,0.97313,1e-05,4.64349]
[1777254765864,61.0,79218.05,0.0,0.97321,1e-05,4.63236]
[1777254770890,61.0,79214.2,0.0,0.97316,1e-05,4.63984]
[1777254774916,61.0,79212.77,0.0,0.97314,1e-05,4.64263]
[1777254779952,61.0,79213.37,0.0,0.97315,1e-05,4.64156]
[1777254784985,61.0,79217.97,0.0,0.97321,1e-05,4.6329]
[1777254788008,61.0,79223.38,0.0,0.97328,1e-05,4.62273]
[1777254793041,61.0,79221.68,0.0,0.97326,1e-05,4.62619]
[1777254798077,61.0,79221.87,0.0,0.97326,1e-05,4.62605]
[1777254803112,61.0,79219.72,0.0,0.97323,1e-05,4.63034]
[1777254808147,61.0,79220.83,0.0,0.97324,1e-05,4.62844]
[1777254813184,61.0,79218.45,0.0,0.97322,1e-05,4.63088]
[1777254818217,61.0,79215.39,0.0,0.97318,1e-05,4.63689]
[1777254823255,61.0,79218.37,0.0,0.97321,1e-05,4.63146]
[1777254828287,61.01,79216.55,0.0,0.97319,1e-05,4.63517]
[1777254833322,61.01,79213.94,0.0,0.97315,1e-05,4.64039]
[1777254839363,61.01,79210.93,0.0,0.97311,1e-05,4.64639]
[1777254844399,61.01,79206.81,0.0,0.97305,1e-05,4.65443]
[1777254849433,61.01,79206.43,0.0,0.97304,1e-05,4.65532]
[1777254854469,61.01,79206.83,0.0,0.97305,1e-05,4.65474]
[1777254858497,61.01,79204.58,0.0,0.97302,1e-05,4.65916]
[1777254863532,61.01,79203.63,0.0,0.973,1e-05,4.6611]
[1777254864538,61.01,79195.25,0.0,0.97289,1e-05,4.67714]
[1777254865546,61.01,79189.68,0.0,0.97281,1e-05,4.68781]
[1777254870580,61.01,79188.55,0.0,0.9728,1e-05,4.6899]
[1777254875616,61.01,79191.77,0.0,0.97285,1e-05,4.68129]
[1777254879645,61.01,79186.59,0.0,0.97278,1e-05,4.69117]
[1777254884680,61.01,79183.08,0.0,0.97274,1e-05,4.69777]
[1777254886694,61.01,79189.09,0.0,0.97282,1e-05,4.68619]
[1777254891728,61.01,79188.71,0.0,0.97281,1e-05,4.68688]
[1777254893059,61.01,79213.43,0.0,0.97315,1e-05,4.63965]
[1777254894759,61.01,79231.76,0.0,0.9734,1e-05,4.60504]
[1777254895763,61.01,79239.78,0.0,0.97351,1e-05,4.59003]
[1777254899790,61.01,79234.56,0.0,0.97343,1e-05,4.60033]
[1777254903134,61.01,79231.96,0.0,0.9734,1e-05,4.60562]
[1777254907847,61.01,79226.28,0.0,0.97331,1e-05,4.61696]
[1777254908853,61.02,79223.77,0.0,0.97328,1e-05,4.62191]
[1777254911874,61.02,79231.82,0.0,0.97339,1e-05,4.60685]
[1777254916909,61.02,79224.59,0.0,0.97329,1e-05,4.6211]
[1777254921944,61.02,79225.67,0.0,0.9733,1e-05,4.61949]
[1777254925973,61.02,79219.15,0.0,0.97321,1e-05,4.63217]
[1777254931008,61.02,79216.78,0.0,0.97318,1e-05,4.63465]
[1777254937051,61.02,79216.88,0.0,0.97318,1e-05,4.63471]
[1777254939076,61.02,79202.85,0.0,0.97299,1e-05,4.66152]
[1777254940079,61.02,79201.25,0.0,0.97297,1e-05,4.66455]
[1777254945109,61.02,79199.33,0.0,0.97295,1e-05,4.66817]
[1777254950142,61.02,79199.79,0.0,0.97295,1e-05,4.66724]
[1777254955178,61.02,79200.51,0.0,0.97296,1e-05,4.66585]
[1777254959205,61.02,79194.51,0.0,0.97288,1e-05,4.67728]
[1777254963233,61.02,79188.54,0.0,0.9728,1e-05,4.68859]
[1777254966255,61.02,79182.37,0.0,0.97271,1e-05,4.70028]
[1777254971290,61.02,79177.55,0.0,0.97265,1e-05,4.7092]
[1777254976324,61.02,79177.77,0.0,0.97266,1e-05,4.7084]
[1777254981360,61.02,79172.11,0.0,0.97258,1e-05,4.7189]
[1777254986395,61.02,79179.99,0.0,0.97269,1e-05,4.7033]
[1777254987406,61.02,79186.62,0.0,0.97278,1e-05,4.69051]
[1777254988410,61.01,79186.17,0.0,0.97278,1e-05,4.69134]
[1777254989417,61.01,79191.79,0.0,0.97286,1e-05,4.68053]
[1777254990423,61.01,79193.67,0.0,0.97288,1e-05,4.67691]
[1777254995459,61.01,79193.41,0.0,0.97289,1e-05,4.67509]
[1777255000494,61.01,79194.07,0.0,0.9729,1e-05,4.67384]
[1777255005528,61.01,79193.18,0.0,0.97289,1e-05,4.67557]
[1777255010564,61.01,79193.78,0.0,0.9729,1e-05,4.67442]
[1777255015598,61.01,79191.49,0.0,0.97286,1e-05,4.67883]
[1777255020633,61.01,79191.53,0.0,0.97287,1e-05,4.67873]
[1777255025669,61.01,79192.14,0.0,0.97287,1e-05,4.67755]
[1777255027683,61.01,79197.71,0.0,0.97295,1e-05,4.66689]
[1777255031714,61.02,79202.56,0.0,0.97302,1e-05,4.65771]
[1777255034061,61.02,79196.18,0.0,0.97293,1e-05,4.66996]
[1777255036751,61.02,79189.8,0.0,0.97284,1e-05,4.68218]
[1777255039771,61.02,79183.78,0.0,0.97276,1e-05,4.69368]
[1777255040777,61.02,79177.6,0.0,0.97267,1e-05,4.70552]
[1777255041785,61.01,79173.5,0.0,0.97262,1e-05,4.71336]
[1777255042791,61.01,79168.22,0.0,0.97254,1e-05,4.72346]
[1777255044132,61.01,79159.23,0.0,0.97242,1e-05,4.74063]
[1777255045812,61.01,79145.83,0.0,0.97223,1e-05,4.76648]
[1777255046823,61.01,79142.99,0.0,0.97219,1e-05,4.77212]
[1777255048833,61.01,79134.83,0.0,0.97208,1e-05,4.78821]
[1777255049840,61.01,79127.75,0.0,0.97198,1e-05,4.8021]
[1777255050850,61.02,79141.58,0.0,0.97217,1e-05,4.77521]
[1777255051855,61.02,79140.35,0.0,0.97217,1e-05,4.77539]
[1777255052861,61.02,79134.0,0.0,0.97208,1e-05,4.78785]
[1777255054203,61.02,79111.3,0.0,0.97175,1e-05,4.83237]
[1777255055883,61.02,79106.74,0.0,0.97169,1e-05,4.84133]
[1777255057897,61.02,79094.15,0.0,0.97151,1e-05,4.86609]
[1777255058903,61.02,79095.89,0.0,0.97154,1e-05,4.86261]
[1777255060919,61.02,79089.59,0.0,0.97145,1e-05,4.87495]
[1777255061924,61.02,79101.69,0.0,0.97162,1e-05,4.85104]
[1777255062932,61.02,79105.97,0.0,0.97168,1e-05,4.8426]
[1777255067974,61.02,79108.23,0.0,0.97171,1e-05,4.83814]
[1777255073005,61.02,79111.59,0.0,0.97176,1e-05,4.83158]
[1777255078040,61.02,79112.81,0.0,0.97178,1e-05,4.82925]
[1777255083076,61.02,79113.47,0.0,0.97179,1e-05,4.82797]
[1777255086096,61.02,79118.54,0.0,0.97186,1e-05,4.81807]
[1777255088111,61.02,79124.14,0.0,0.97194,1e-05,4.80719]
[1777255093146,61.02,79130.55,0.0,0.97203,1e-05,4.7949]
[1777255098179,61.02,79131.97,0.0,0.97204,1e-05,4.79248]
[1777255105239,61.02,79132.98,0.0,0.97205,1e-05,4.79109]
[1777255108250,61.02,79149.25,0.0,0.97228,1e-05,4.75977]
[1777255113284,61.02,79150.11,0.0,0.9723,1e-05,4.7565]
[1777255116311,61.03,79209.38,0.0,0.97311,1e-05,4.64325]
[1777255117321,61.03,79233.0,0.0,0.97343,1e-05,4.59842]
[1777255118329,61.03,79235.11,0.0,0.97345,1e-05,4.59524]
[1777255120342,61.04,79239.64,0.0,0.9735,1e-05,4.58831]
[1777255125378,61.04,79241.27,0.0,0.97351,1e-05,4.58738]
[1777255128399,61.05,79251.05,0.0,0.97363,1e-05,4.57027]
[1777255129406,61.05,79252.57,0.0,0.97365,1e-05,4.56788]
[1777255134443,61.06,79246.88,0.0,0.97356,1e-05,4.58091]
[1777255139477,61.07,79245.45,0.0,0.97352,1e-05,4.58625]
[1777255144511,61.08,79244.97,0.0,0.9735,1e-05,4.58929]
[1777255149546,61.08,79242.44,0.0,0.97345,1e-05,4.59617]
[1777255154922,61.09,79240.25,0.0,0.97341,1e-05,4.6023]
[1777255160623,61.1,79240.76,0.0,0.9734,1e-05,4.60372]
[1777255162636,61.1,79233.3,0.0,0.97329,1e-05,4.61861]
[1777255163647,61.1,79231.34,0.0,0.97326,1e-05,4.62269]
[1777255167671,61.11,79224.91,0.0,0.97317,1e-05,4.6363]
[1777255169685,61.11,79222.71,0.0,0.97313,1e-05,4.64114]
[1777255175062,61.12,79222.7,0.0,0.97313,1e-05,4.64051]
[1777255180762,61.12,79222.24,0.0,0.97311,1e-05,4.64334]
[1777255185800,61.13,79222.66,0.0,0.97311,1e-05,4.64416]
[1777255190833,61.14,79222.82,0.0,0.9731,1e-05,4.64547]
[1777255195886,61.14,79218.77,0.0,0.97303,1e-05,4.65442]
[1777255196893,61.14,79282.08,0.0,0.97388,1e-05,4.53563]
[1777255197890,61.14,79290.77,0.0,0.97399,1e-05,4.51992]
[1777255198895,61.15,79289.92,0.0,0.97398,1e-05,4.52203]
[1777255202923,61.15,79296.98,0.0,0.97406,1e-05,4.51097]
[1777255203931,61.16,79299.39,0.0,0.97408,1e-05,4.50756]
[1777255206953,61.16,79304.58,0.0,0.97414,1e-05,4.49955]
[1777255208966,61.17,79310.51,0.0,0.97421,1e-05,4.48909]
[1777255209974,61.17,79315.59,0.0,0.97427,1e-05,4.48082]
[1777255212994,61.18,79304.58,0.0,0.97412,1e-05,4.50289]
[1777255218031,61.18,79301.51,0.0,0.97406,1e-05,4.51067]
[1777255219038,61.19,79294.18,0.0,0.97396,1e-05,4.52531]
[1777255220045,61.19,79288.89,0.0,0.97388,1e-05,4.53564]
[1777255225431,61.2,79279.15,0.0,0.97374,1e-05,4.55616]
[1777255231122,61.21,79277.57,0.0,0.97371,1e-05,4.55948]
[1777255237164,61.22,79277.59,0.0,0.97369,1e-05,4.56204]
[1777255238171,61.22,79271.68,0.0,0.97361,1e-05,4.57354]
[1777255243205,61.23,79268.85,0.0,0.97356,1e-05,4.58085]
[1777255248243,61.23,79271.07,0.0,0.97358,1e-05,4.57868]
[1777255253278,61.24,79269.25,0.0,0.97354,1e-05,4.58403]
[1777255255648,61.24,79263.47,0.0,0.97346,1e-05,4.59565]
[1777255260327,61.25,79256.22,0.0,0.97335,1e-05,4.61109]
[1777255263348,61.25,79260.94,0.0,0.9734,1e-05,4.60319]
[1777255266369,61.26,79266.52,0.0,0.97347,1e-05,4.59375]
[1777255267377,61.26,79261.0,0.0,0.97339,1e-05,4.60449]
[1777255270398,61.26,79254.52,0.0,0.9733,1e-05,4.61773]
[1777255274426,61.27,79248.26,0.0,0.97321,1e-05,4.63084]
[1777255279460,61.27,79237.08,0.0,0.97304,1e-05,4.65351]
[1777255280466,61.27,79231.71,0.0,0.97297,1e-05,4.66397]
[1777255284497,61.28,79237.98,0.0,0.97305,1e-05,4.6531]
[1777255289532,61.28,79234.04,0.0,0.97299,1e-05,4.66197]
[1777255294566,61.29,79230.97,0.0,0.97295,1e-05,4.66687]
[1777255299602,61.29,79229.83,0.0,0.97292,1e-05,4.6704]
[1777255301616,61.29,79222.89,0.0,0.97282,1e-05,4.68414]
[1777255305644,61.3,79214.24,0.0,0.9727,1e-05,4.70161]
[1777255310680,61.3,79215.52,0.0,0.97271,1e-05,4.70017]
[1777255315714,61.31,79216.48,0.0,0.97271,1e-05,4.69937]
[1777255320752,61.31,79217.58,0.0,0.97272,1e-05,4.69829]
[1777255326146,61.31,79208.27,0.0,0.97259,1e-05,4.71727]
[1777255332835,61.32,79208.96,0.0,0.97259,1e-05,4.71692]
[1777255337871,61.32,79214.3,0.0,0.97266,1e-05,4.70749]
[1777255342906,61.32,79213.07,0.0,0.97263,1e-05,4.71063]
[1777255347941,61.33,79212.8,0.0,0.97263,1e-05,4.71189]
[1777255350961,61.33,79218.07,0.0,0.97269,1e-05,4.70225]
[1777255356361,61.33,79214.04,0.0,0.97265,1e-05,4.70865]
[1777255360025,61.33,79208.45,0.0,0.97256,1e-05,4.71983]
[1777255361032,61.33,79214.21,0.0,0.97264,1e-05,4.70894]
[1777255362039,61.33,79215.93,0.0,0.97267,1e-05,4.70582]
[1777255367075,61.34,79213.13,0.0,0.97262,1e-05,4.71207]
[1777255370096,61.34,79207.98,0.0,0.97255,1e-05,4.72244]
[1777255375136,61.34,79201.33,0.0,0.97245,1e-05,4.73597]
[1777255380175,61.34,79201.43,0.0,0.97245,1e-05,4.73659]
[1777255383190,61.35,79195.61,0.0,0.97236,1e-05,4.74816]
[1777255387215,61.35,79199.52,0.0,0.97241,1e-05,4.74115]
[1777255392251,61.35,79204.88,0.0,0.97248,1e-05,4.73157]
[1777255397286,61.35,79202.99,0.0,0.97245,1e-05,4.73593]
[1777255399300,61.35,79208.06,0.0,0.97252,1e-05,4.72652]
[1777255404335,61.36,79206.29,0.0,0.97249,1e-05,4.73073]
[1777255409370,61.36,79205.86,0.0,0.97248,1e-05,4.73236]
[1777255414405,61.36,79206.36,0.0,0.97249,1e-05,4.72992]
[1777255416782,61.36,79200.6,0.0,0.97241,1e-05,4.74132]
[1777255419441,61.37,79196.26,0.0,0.97235,1e-05,4.75009]
[1777255424474,61.37,79198.23,0.0,0.97237,1e-05,4.74695]
[1777255429510,61.37,79199.34,0.0,0.97238,1e-05,4.74551]
[1777255434546,61.37,79199.43,0.0,0.97238,1e-05,4.74601]
[1777255436561,61.37,79204.88,0.0,0.97245,1e-05,4.73583]
[1777255441604,61.38,79203.94,0.0,0.97243,1e-05,4.73837]
[1777255444616,61.38,79214.59,0.0,0.97257,1e-05,4.71842]
[1777255445622,61.38,79204.75,0.0,0.97244,1e-05,4.73745]
[1777255450657,61.38,79200.07,0.0,0.97237,1e-05,4.74712]
[1777255455693,61.38,79198.69,0.0,0.97234,1e-05,4.75041]
[1777255460728,61.39,79196.02,0.0,0.9723,1e-05,4.75614]
[1777255465763,61.39,79195.88,0.0,0.9723,1e-05,4.75696]
[1777255469795,61.39,79189.58,0.0,0.97221,1e-05,4.7695]
[1777255474826,61.39,79191.02,0.0,0.97224,1e-05,4.76481]
[1777255477846,61.39,79181.25,0.0,0.9721,1e-05,4.7839]
[1777255478854,61.39,79174.51,0.0,0.972,1e-05,4.79698]
[1777255482882,61.39,79165.74,0.0,0.97188,1e-05,4.81407]
[1777255487917,61.39,79169.42,0.0,0.97193,1e-05,4.80692]
[1777255489933,61.39,79174.71,0.0,0.97201,1e-05,4.79667]
[1777255490940,61.39,79178.55,0.0,0.97206,1e-05,4.78925]
[1777255494969,61.39,79188.74,0.0,0.9722,1e-05,4.76972]
[1777255495976,61.39,79190.01,0.0,0.97222,1e-05,4.76734]
[1777255497346,61.39,79202.93,0.0,0.9724,1e-05,4.74253]
[1777255499014,61.39,79207.41,0.0,0.97246,1e-05,4.73413]
[1777255502039,61.4,79207.87,0.0,0.97246,1e-05,4.73366]
[1777255507467,61.4,79204.69,0.0,0.97241,1e-05,4.7406]
[1777255511103,61.4,79195.22,0.0,0.97228,1e-05,4.75924]
[1777255512109,61.4,79191.42,0.0,0.97222,1e-05,4.76667]
[1777255515130,61.4,79202.8,0.0,0.97238,1e-05,4.74505]
[1777255516138,61.4,79204.97,0.0,0.97241,1e-05,4.74101]
[1777255517537,61.4,79199.54,0.0,0.97233,1e-05,4.75172]
[1777255521171,61.4,79198.26,0.0,0.97231,1e-05,4.75453]
[1777255526206,61.41,79185.09,0.0,0.97212,1e-05,4.78046]
[1777255527609,61.41,79183.58,0.0,0.9721,1e-05,4.78352]
[1777255533255,61.41,79184.32,0.0,0.97212,1e-05,4.78007]
[1777255538293,61.41,79185.07,0.0,0.97213,1e-05,4.77906]
[1777255543325,61.41,79181.99,0.0,0.97209,1e-05,4.78534]
[1777255548361,61.41,79181.61,0.0,0.97208,1e-05,4.78639]
[1777255551383,61.41,79174.36,0.0,0.97198,1e-05,4.80059]
[1777255553396,61.41,79170.4,0.0,0.97192,1e-05,4.80832]
[1777255558432,61.41,79169.66,0.0,0.97191,1e-05,4.8098]
[1777255562463,61.41,79158.19,0.0,0.97175,1e-05,4.83213]
[1777255563467,61.41,79158.19,0.0,0.97175,1e-05,4.83208]
[1777255564473,61.41,79150.89,0.0,0.97164,1e-05,4.84627]
[1777255565481,61.41,79145.91,0.0,0.97157,1e-05,4.85592]
[1777255567494,61.41,79139.03,0.0,0.97148,1e-05,4.8692]
[1777255572530,61.41,79143.76,0.0,0.97155,1e-05,4.85944]
[1777255577566,61.41,79145.27,0.0,0.97157,1e-05,4.85598]
[1777255579582,61.41,79155.36,0.0,0.97172,1e-05,4.83612]
[1777255584617,61.41,79154.37,0.0,0.97171,1e-05,4.83778]
[1777255589652,61.4,79165.02,0.0,0.97186,1e-05,4.81683]
[1777255594686,61.4,79160.51,0.0,0.97181,1e-05,4.82321]
[1777255599722,61.4,79161.56,0.0,0.97182,1e-05,4.82105]
[1777255604757,61.4,79159.75,0.0,0.9718,1e-05,4.82446]
[1777255610800,61.4,79160.22,0.0,0.97181,1e-05,4.82339]
[1777255614829,61.4,79167.12,0.0,0.9719,1e-05,4.80991]
[1777255615834,61.4,79172.77,0.0,0.97198,1e-05,4.79896]
[1777255620872,61.4,79184.99,0.0,0.97215,1e-05,4.77547]
[1777255625909,61.41,79191.56,0.0,0.97224,1e-05,4.76318]
[1777255626916,61.41,79198.24,0.0,0.97233,1e-05,4.75043]
[1777255629936,61.41,79189.01,0.0,0.9722,1e-05,4.7685]
[1777255634972,61.41,79184.83,0.0,0.97214,1e-05,4.77694]
[1777255640027,61.41,79186.45,0.0,0.97216,1e-05,4.7741]
[1777255645042,61.41,79185.57,0.0,0.97215,1e-05,4.77608]
[1777255650077,61.41,79186.29,0.0,0.97216,1e-05,4.77497]
[1777255655112,61.41,79187.64,0.0,0.97219,1e-05,4.77032]
[1777255660149,61.41,79184.29,0.0,0.97214,1e-05,4.77708]
[1777255664175,61.41,79178.42,0.0,0.97205,1e-05,4.78863]
[1777255666190,61.41,79170.42,0.0,0.97194,1e-05,4.80422]
[1777255668602,61.41,79152.16,0.0,0.97168,1e-05,4.83976]
[1777255671225,61.41,79149.69,0.0,0.97165,1e-05,4.84449]
[1777255676260,61.41,79146.97,0.0,0.97161,1e-05,4.84952]
[1777255681294,61.41,79145.64,0.0,0.9716,1e-05,4.85178]
[1777255686335,61.41,79148.07,0.0,0.97163,1e-05,4.84665]
[1777255691366,61.41,79151.34,0.0,0.97168,1e-05,4.83988]
[1777255696403,61.41,79155.52,0.0,0.97174,1e-05,4.8314]
[1777255701453,61.41,79151.85,0.0,0.97169,1e-05,4.83826]
[1777255704468,61.41,79147.14,0.0,0.97163,1e-05,4.84716]
[1777255709502,61.4,79145.05,0.0,0.9716,1e-05,4.85081]
[1777255714538,61.4,79140.98,0.0,0.97156,1e-05,4.85593]
[1777255719572,61.4,79139.83,0.0,0.97155,1e-05,4.85773]
[1777255724608,61.4,79139.4,0.0,0.97155,1e-05,4.85808]
[1777255729642,61.4,79135.99,0.0,0.9715,1e-05,4.86423]
[1777255734678,61.39,79135.66,0.0,0.9715,1e-05,4.86429]
[1777255739713,61.39,79134.75,0.0,0.97149,1e-05,4.86553]
[1777255744747,61.39,79131.82,0.0,0.97145,1e-05,4.87075]
[1777255749783,61.39,79128.34,0.0,0.97141,1e-05,4.87702]
[1777255754818,61.39,79125.76,0.0,0.97137,1e-05,4.88149]
[1777255759853,61.38,79123.33,0.0,0.97134,1e-05,4.88564]
[1777255764887,61.38,79130.84,0.0,0.97146,1e-05,4.87028]
[1777255769923,61.38,79133.36,0.0,0.9715,1e-05,4.86479]
[1777255774959,61.38,79137.99,0.0,0.97158,1e-05,4.85288]
[1777255779992,61.38,79145.37,0.0,0.97169,1e-05,4.83804]
[1777255785028,61.38,79141.99,0.0,0.97164,1e-05,4.84431]
[1777255790063,61.37,79143.71,0.0,0.97167,1e-05,4.84061]
[1777255794093,61.37,79151.62,0.0,0.97178,1e-05,4.82499]
[1777255799127,61.37,79157.45,0.0,0.97186,1e-05,4.8135]
[1777255804166,61.37,79154.74,0.0,0.97183,1e-05,4.81869]
[1777255809198,61.37,79150.82,0.0,0.97177,1e-05,4.82617]
[1777255814234,61.37,79148.6,0.0,0.97174,1e-05,4.83033]
[1777255819672,61.37,79144.29,0.0,0.97168,1e-05,4.83852]
[1777255825313,61.37,79144.12,0.0,0.97168,1e-05,4.83863]
[1777255831355,61.37,79143.32,0.0,0.97168,1e-05,4.83758]
[1777255836390,61.37,79146.19,0.0,0.97173,1e-05,4.83174]
[1777255842433,61.37,79147.5,0.0,0.97175,1e-05,4.82891]
[1777255848474,61.37,79148.25,0.0,0.97176,1e-05,4.82716]
[1777255853509,61.37,79145.14,0.0,0.97172,1e-05,4.83294]
[1777255854519,61.37,79135.13,0.0,0.97158,1e-05,4.85244]
[1777255855523,61.36,79131.73,0.0,0.97153,1e-05,4.859]
[1777255857536,61.36,79137.82,0.0,0.97162,1e-05,4.84688]
[1777255859952,61.36,79132.48,0.0,0.97154,1e-05,4.85706]
[1777255865593,61.36,79129.81,0.0,0.97151,1e-05,4.86179]
[1777255867607,61.36,79122.29,0.0,0.9714,1e-05,4.87634]
[1777255868613,61.36,79120.57,0.0,0.97138,1e-05,4.87959]
[1777255873655,61.36,79120.15,0.0,0.97138,1e-05,4.87975]
[1777255878689,61.35,79112.33,0.0,0.97127,1e-05,4.89433]
[1777255883723,61.35,79109.06,0.0,0.97123,1e-05,4.89996]
[1777255888758,61.35,79107.97,0.0,0.97122,1e-05,4.90135]
[1777255893793,61.35,79108.19,0.0,0.97124,1e-05,4.8978]
[1777255898831,61.34,79110.21,0.0,0.97127,1e-05,4.89318]
[1777255901849,61.34,79102.92,0.0,0.97117,1e-05,4.90717]
[1777255905878,61.34,79097.58,0.0,0.9711,1e-05,4.91711]
[1777255910912,61.34,79097.71,0.0,0.97111,1e-05,4.91607]
[1777255915946,61.33,79097.88,0.0,0.97112,1e-05,4.91495]
[1777255921989,61.33,79100.36,0.0,0.97116,1e-05,4.90914]
[1777255927024,61.33,79099.96,0.0,0.97116,1e-05,4.90919]
[1777255932059,61.33,79098.75,0.0,0.97114,1e-05,4.91082]
[1777255937094,61.32,79101.87,0.0,0.9712,1e-05,4.9039]
[1777255942129,61.32,79101.17,0.0,0.97119,1e-05,4.90454]
[1777255943136,61.32,79108.46,0.0,0.9713,1e-05,4.89003]
[1777255944143,61.32,79114.93,0.0,0.97139,1e-05,4.87719]
[1777255949178,61.32,79115.5,0.0,0.9714,1e-05,4.87556]
[1777255954213,61.32,79118.11,0.0,0.97145,1e-05,4.86764]
[1777255956228,61.32,79125.14,0.0,0.97156,1e-05,4.85371]
[1777255959249,61.32,79111.02,0.0,0.97136,1e-05,4.88122]
[1777255960261,61.31,79105.2,0.0,0.97127,1e-05,4.89255]
[1777255965296,61.31,79109.69,0.0,0.97134,1e-05,4.88312]
[1777255970330,61.31,79118.29,0.0,0.97147,1e-05,4.8657]
[1777255975366,61.31,79119.76,0.0,0.97149,1e-05,4.86242]
[1777255980400,61.31,79119.94,0.0,0.9715,1e-05,4.86167]
[1777255985436,61.31,79121.94,0.0,0.97153,1e-05,4.85738]
[1777255990864,61.31,79129.54,0.0,0.97164,1e-05,4.84207]
[1777255992486,61.31,79134.78,0.0,0.97171,1e-05,4.83178]
[1777255994498,61.31,79136.42,0.0,0.97174,1e-05,4.82852]
[1777255999534,61.3,79138.38,0.0,0.97177,1e-05,4.82456]
[1777256002557,61.3,79143.61,0.0,0.97184,1e-05,4.81429]
[1777256009606,61.3,79147.83,0.0,0.9719,1e-05,4.80601]
[1777256014641,61.3,79146.99,0.0,0.9719,1e-05,4.8053]
[1777256015648,61.3,79160.67,0.0,0.97209,1e-05,4.77873]
[1777256016658,61.3,79159.28,0.0,0.97207,1e-05,4.78147]
[1777256019676,61.3,79145.03,0.0,0.97187,1e-05,4.80927]
[1777256021080,61.3,79142.76,0.0,0.97184,1e-05,4.81369]
[1777256026730,61.3,79143.81,0.0,0.97186,1e-05,4.81156]
[1777256028743,61.3,79151.99,0.0,0.97197,1e-05,4.79563]
[1777256029750,61.3,79153.23,0.0,0.97199,1e-05,4.79324]
[1777256032771,61.3,79158.97,0.0,0.97207,1e-05,4.78217]
[1777256034785,61.31,79163.08,0.0,0.97213,1e-05,4.77433]
[1777256037807,61.31,79168.05,0.0,0.97219,1e-05,4.76487]
[1777256039820,61.31,79171.91,0.0,0.97225,1e-05,4.75757]
[1777256044855,61.31,79169.4,0.0,0.97221,1e-05,4.76287]
[1777256045862,61.31,79176.29,0.0,0.9723,1e-05,4.74968]
[1777256051290,61.31,79184.41,0.0,0.97241,1e-05,4.73464]
[1777256052910,61.31,79185.28,0.0,0.97242,1e-05,4.73325]
[1777256056939,61.31,79180.05,0.0,0.97235,1e-05,4.74391]
[1777256058954,61.31,79173.99,0.0,0.97226,1e-05,4.75572]
[1777256061366,61.32,79181.16,0.0,0.97236,1e-05,4.74229]
[1777256066002,61.32,79193.84,0.0,0.97253,1e-05,4.7187]
[1777256067008,61.32,79200.97,0.0,0.97262,1e-05,4.70524]
[1777256071435,61.32,79210.58,0.0,0.97276,1e-05,4.68544]
[1777256073051,61.32,79216.19,0.0,0.97284,1e-05,4.67525]
[1777256078090,61.33,79224.56,0.0,0.97294,1e-05,4.66064]
[1777256081505,61.33,79217.91,0.0,0.97285,1e-05,4.67415]
[1777256086143,61.34,79215.24,0.0,0.9728,1e-05,4.6805]
[1777256088156,61.34,79210.9,0.0,0.97274,1e-05,4.68925]
[1777256093192,61.34,79212.54,0.0,0.97275,1e-05,4.68722]
[1777256096213,61.34,79203.58,0.0,0.97262,1e-05,4.70497]
[1777256099234,61.35,79198.61,0.0,0.97255,1e-05,4.71502]
[1777256103262,61.35,79193.5,0.0,0.97248,1e-05,4.72546]
[1777256104269,61.35,79184.99,0.0,0.97236,1e-05,4.74196]
[1777256109304,61.35,79179.17,0.0,0.97227,1e-05,4.75381]
[1777256114341,61.35,79174.86,0.0,0.97221,1e-05,4.76269]
[1777256118369,61.36,79179.94,0.0,0.97228,1e-05,4.75336]
[1777256119376,61.36,79185.6,0.0,0.97235,1e-05,4.74259]
[1777256120384,61.36,79194.02,0.0,0.97247,1e-05,4.72657]
[1777256125417,61.36,79198.32,0.0,0.97252,1e-05,4.71919]
[1777256130452,61.36,79199.66,0.0,0.97254,1e-05,4.71749]
[1777256135493,61.37,79200.83,0.0,0.97256,1e-05,4.71378]
[1777256140527,61.37,79200.51,0.0,0.97255,1e-05,4.71523]
[1777256143549,61.37,79194.71,0.0,0.97246,1e-05,4.72683]
[1777256148584,61.37,79198.19,0.0,0.97251,1e-05,4.72095]
[1777256153619,61.38,79202.69,0.0,0.97256,1e-05,4.71317]
[1777256156639,61.38,79209.12,0.0,0.97265,1e-05,4.7014]
[1777256158654,61.38,79216.3,0.0,0.97274,1e-05,4.68808]
[1777256163690,61.38,79215.69,0.0,0.97273,1e-05,4.69029]
[1777256166709,61.39,79222.12,0.0,0.97281,1e-05,4.67865]
[1777256170738,61.39,79226.44,0.0,0.97286,1e-05,4.67132]
[1777256173759,61.39,79231.0,0.0,0.97292,1e-05,4.66338]
[1777256178794,61.4,79230.49,0.0,0.97291,1e-05,4.66561]
[1777256183829,61.4,79227.11,0.0,0.97285,1e-05,4.6733]
[1777256188865,61.41,79223.02,0.0,0.97279,1e-05,4.68228]
[1777256193899,61.41,79222.02,0.0,0.97278,1e-05,4.68303]
[1777256199940,61.42,79221.25,0.0,0.97276,1e-05,4.68587]
[1777256204976,61.42,79224.39,0.0,0.97279,1e-05,4.68128]
[1777256210011,61.42,79221.48,0.0,0.97274,1e-05,4.68799]
[1777256216071,61.43,79219.52,0.0,0.97271,1e-05,4.69306]
[1777256221114,61.43,79219.73,0.0,0.9727,1e-05,4.69377]
[1777256226140,61.44,79221.84,0.0,0.97272,1e-05,4.69085]
[1777256231177,61.44,79220.16,0.0,0.97269,1e-05,4.69515]
[1777256235210,61.44,79211.32,0.0,0.97257,1e-05,4.71287]
[1777256238231,61.45,79206.73,0.0,0.9725,1e-05,4.72219]
[1777256240245,61.45,79193.26,0.0,0.97231,1e-05,4.74834]
[1777256245281,61.45,79189.43,0.0,0.97225,1e-05,4.75626]
[1777256250318,61.45,79194.48,0.0,0.97232,1e-05,4.74712]
[1777256255352,61.45,79201.58,0.0,0.97243,1e-05,4.7318]
[1777256257366,61.46,79211.72,0.0,0.97256,1e-05,4.7127]
[1777256262400,61.46,79209.33,0.0,0.97252,1e-05,4.71814]
[1777256267436,61.46,79213.8,0.0,0.97258,1e-05,4.71043]
[1777256269450,61.46,79219.19,0.0,0.97265,1e-05,4.7005]
[1777256274485,61.47,79225.28,0.0,0.97273,1e-05,4.68983]
[1777256277506,61.47,79234.13,0.0,0.97285,1e-05,4.67361]
[1777256282543,61.47,79234.18,0.0,0.97284,1e-05,4.67465]
[1777256284555,61.47,79238.33,0.0,0.97289,1e-05,4.66725]
[1777256287577,61.48,79247.55,0.0,0.97301,1e-05,4.65053]
[1777256288584,61.48,79261.32,0.0,0.9732,1e-05,4.62482]
[1777256292613,61.48,79266.62,0.0,0.97326,1e-05,4.61614]
[1777256297649,61.49,79268.01,0.0,0.97326,1e-05,4.61522]
[1777256302683,61.5,79265.44,0.0,0.97322,1e-05,4.62167]
[1777256304696,61.5,79271.71,0.0,0.9733,1e-05,4.61051]
[1777256309738,61.5,79268.1,0.0,0.97324,1e-05,4.61891]
[1777256311749,61.51,79260.77,0.0,0.97315,1e-05,4.63103]
[1777256316783,61.51,79263.11,0.0,0.97317,1e-05,4.62805]
[1777256321818,61.52,79263.8,0.0,0.97317,1e-05,4.62813]
[1777256327226,61.52,79268.24,0.0,0.97322,1e-05,4.62142]
[1777256328868,61.52,79260.17,0.0,0.97311,1e-05,4.63692]
[1777256329875,61.52,79259.51,0.0,0.9731,1e-05,4.63841]
[1777256335917,61.53,79256.82,0.0,0.97305,1e-05,4.64497]
[1777256339945,61.53,79251.64,0.0,0.97297,1e-05,4.65575]
[1777256341960,61.54,79241.91,0.0,0.97284,1e-05,4.67467]
[1777256342965,61.54,79237.03,0.0,0.97277,1e-05,4.68415]
[1777256345987,61.54,79227.55,0.0,0.97264,1e-05,4.70277]
[1777256347365,61.54,79218.58,0.0,0.97251,1e-05,4.7202]
[1777256349008,61.54,79209.59,0.0,0.97239,1e-05,4.73756]
[1777256350015,61.54,79209.78,0.0,0.97239,1e-05,4.73729]
[1777256354042,61.54,79216.58,0.0,0.97248,1e-05,4.72465]
[1777256356060,61.54,79218.97,0.0,0.97251,1e-05,4.72032]
[1777256361096,61.54,79216.43,0.0,0.97247,1e-05,4.72579]
[1777256364113,61.55,79211.07,0.0,0.97239,1e-05,4.73638]
[1777256369148,61.55,79216.02,0.0,0.97246,1e-05,4.72737]
[1777256374183,61.55,79212.84,0.0,0.97242,1e-05,4.73179]
[1777256377592,61.55,79204.18,0.0,0.9723,1e-05,4.74871]
[1777256384252,61.55,79203.95,0.0,0.97229,1e-05,4.74973]
[1777256389287,61.55,79203.05,0.0,0.97228,1e-05,4.75189]
[1777256394322,61.56,79206.48,0.0,0.97232,1e-05,4.74571]
[1777256397733,61.56,79197.68,0.0,0.9722,1e-05,4.76293]
[1777256398351,61.56,79197.68,0.0,0.9722,1e-05,4.76299]
[1777256401372,61.56,79191.65,0.0,0.97211,1e-05,4.77476]
[1777256406407,61.56,79177.97,0.0,0.97192,1e-05,4.80137]
[1777256407821,61.56,79172.13,0.0,0.97184,1e-05,4.81268]
[1777256413462,61.56,79168.76,0.0,0.97179,1e-05,4.8191]
[1777256418501,61.56,79167.14,0.0,0.97177,1e-05,4.82211]
[1777256422528,61.56,79161.89,0.0,0.9717,1e-05,4.83219]
[1777256425551,61.56,79156.16,0.0,0.97162,1e-05,4.8432]
[1777256430585,61.55,79154.11,0.0,0.97159,1e-05,4.84688]
[1777256433605,61.55,79160.69,0.0,0.9717,1e-05,4.83158]
[1777256434614,61.55,79170.52,0.0,0.97184,1e-05,4.81243]
[1777256435619,61.55,79170.52,0.0,0.97184,1e-05,4.81242]
[1777256440659,61.55,79167.51,0.0,0.97179,1e-05,4.81822]
[1777256442669,61.55,79162.19,0.0,0.97172,1e-05,4.82851]
[1777256447703,61.55,79161.73,0.0,0.97171,1e-05,4.82927]
[1777256450732,61.55,79156.08,0.0,0.97163,1e-05,4.84021]
[1777256452738,61.55,79154.92,0.0,0.97162,1e-05,4.84232]
[1777256457774,61.55,79155.79,0.0,0.97163,1e-05,4.84036]
[1777256462816,61.55,79153.86,0.0,0.97161,1e-05,4.84387]
[1777256467843,61.55,79152.26,0.0,0.97159,1e-05,4.84665]
[1777256472879,61.55,79152.54,0.0,0.97159,1e-05,4.84575]
[1777256477913,61.55,79155.6,0.0,0.97164,1e-05,4.83946]
[1777256482949,61.55,79154.53,0.0,0.97163,1e-05,4.84124]
[1777256487984,61.54,79155.6,0.0,0.97164,1e-05,4.83883]
[1777256493020,61.54,79154.56,0.0,0.97164,1e-05,4.83819]
[1777256498455,61.54,79154.96,0.0,0.97165,1e-05,4.8371]
[1777256504096,61.54,79154.55,0.0,0.97165,1e-05,4.83752]
[1777256509133,61.54,79152.71,0.0,0.97163,1e-05,4.84077]
[1777256513162,61.54,79143.93,0.0,0.9715,1e-05,4.85762]
[1777256514169,61.54,79142.24,0.0,0.97148,1e-05,4.86082]
[1777256519205,61.54,79139.82,0.0,0.97145,1e-05,4.86503]
[1777256521219,61.54,79135.1,0.0,0.97138,1e-05,4.87403]
[1777256526253,61.53,79130.63,0.0,0.97132,1e-05,4.88212]
[1777256527261,61.53,79123.42,0.0,0.97122,1e-05,4.89614]
[1777256528665,61.53,79122.5,0.0,0.97121,1e-05,4.89779]
[1777256534311,61.53,79119.13,0.0,0.97117,1e-05,4.90341]
[1777256537331,61.53,79126.82,0.0,0.97128,1e-05,4.8878]
[1777256542371,61.52,79127.44,0.0,0.9713,1e-05,4.88587]
[1777256547408,61.52,79137.58,0.0,0.97145,1e-05,4.8653]
[1777256548806,61.52,79143.87,0.0,0.97154,1e-05,4.8528]
[1777256554457,61.52,79146.81,0.0,0.97159,1e-05,4.84429]
[1777256559493,61.52,79147.33,0.0,0.9716,1e-05,4.84288]
[1777256564528,61.52,79148.85,0.0,0.97163,1e-05,4.83954]
[1777256569562,61.52,79144.61,0.0,0.97157,1e-05,4.84746]
[1777256574598,61.51,79143.19,0.0,0.97155,1e-05,4.84983]
[1777256579633,61.51,79139.97,0.0,0.97151,1e-05,4.8557]
[1777256584668,61.51,79142.16,0.0,0.97155,1e-05,4.85095]
[1777256587689,61.51,79146.47,0.0,0.97161,1e-05,4.84229]
[1777256592725,61.51,79144.77,0.0,0.97159,1e-05,4.84528]
[1777256597759,61.51,79146.5,0.0,0.97161,1e-05,4.84154]
[1777256602793,61.51,79147.52,0.0,0.97163,1e-05,4.83923]
[1777256607829,61.5,79144.99,0.0,0.9716,1e-05,4.84375]
[1777256612865,61.5,79140.84,0.0,0.97155,1e-05,4.84912]
[1777256617899,61.5,79144.15,0.0,0.9716,1e-05,4.84225]
[1777256622936,61.5,79142.66,0.0,0.97159,1e-05,4.84481]
[1777256627970,61.5,79142.02,0.0,0.97158,1e-05,4.84569]
[1777256633007,61.5,79141.64,0.0,0.97158,1e-05,4.84608]
[1777256638042,61.5,79138.04,0.0,0.97153,1e-05,4.85276]
[1777256643076,61.5,79133.19,0.0,0.97146,1e-05,4.8618]
[1777256646096,61.49,79127.61,0.0,0.97138,1e-05,4.87242]
[1777256651132,61.49,79121.82,0.0,0.97131,1e-05,4.88318]
[1777256656167,61.49,79119.43,0.0,0.97128,1e-05,4.88724]
[1777256661202,61.49,79117.15,0.0,0.97125,1e-05,4.89107]
[1777256666237,61.48,79116.11,0.0,0.97124,1e-05,4.89246]
[1777256669650,61.48,79125.4,0.0,0.97137,1e-05,4.87383]
[1777256671272,61.48,79128.1,0.0,0.97143,1e-05,4.86598]
[1777256676307,61.48,79126.65,0.0,0.97141,1e-05,4.86842]
[1777256681341,61.48,79125.12,0.0,0.97139,1e-05,4.87099]
[1777256686377,61.48,79124.03,0.0,0.97138,1e-05,4.87269]
[1777256689791,61.48,79115.74,0.0,0.97126,1e-05,4.88871]
[1777256691412,61.48,79116.73,0.0,0.97128,1e-05,4.88653]
[1777256696447,61.47,79117.51,0.0,0.97129,1e-05,4.88443]
[1777256701482,61.47,79119.55,0.0,0.97132,1e-05,4.87986]
[1777256707524,61.47,79120.35,0.0,0.97134,1e-05,4.87761]
[1777256711552,61.47,79112.54,0.0,0.97123,1e-05,4.89249]
[1777256712559,61.47,79109.8,0.0,0.97119,1e-05,4.89774]
[1777256717593,61.46,79107.65,0.0,0.97117,1e-05,4.90121]
[1777256722630,61.46,79104.67,0.0,0.97113,1e-05,4.90631]
[1777256727664,61.46,79103.62,0.0,0.97112,1e-05,4.90757]
[1777256731691,61.46,79095.02,0.0,0.97102,1e-05,4.92154]
[1777256733706,61.46,79092.85,0.0,0.97099,1e-05,4.92545]
[1777256737735,61.45,79087.76,0.0,0.97092,1e-05,4.93474]
[1777256742772,61.45,79092.22,0.0,0.97099,1e-05,4.92483]
[1777256746797,61.45,79087.18,0.0,0.97092,1e-05,4.93397]
[1777256751832,61.44,79088.07,0.0,0.97094,1e-05,4.93106]
[1777256753846,61.44,79095.24,0.0,0.97105,1e-05,4.91642]
[1777256758881,61.44,79092.89,0.0,0.97102,1e-05,4.92003]
[1777256763916,61.43,79094.29,0.0,0.97105,1e-05,4.91619]
[1777256768951,61.43,79090.36,0.0,0.971,1e-05,4.92286]
[1777256774992,61.42,79091.54,0.0,0.97103,1e-05,4.91916]
[1777256780035,61.42,79095.6,0.0,0.9711,1e-05,4.9098]
[1777256781041,61.42,79101.75,0.0,0.97119,1e-05,4.89746]
[1777256785069,61.42,79106.19,0.0,0.97126,1e-05,4.88798]
[1777256790105,61.41,79102.57,0.0,0.97121,1e-05,4.89426]
[1777256795140,61.41,79102.87,0.0,0.97123,1e-05,4.89049]
[1777256797154,61.41,79096.43,0.0,0.97114,1e-05,4.90284]
[1777256802189,61.41,79093.01,0.0,0.9711,1e-05,4.90865]
[1777256807228,61.4,79091.28,0.0,0.97108,1e-05,4.91108]
[1777256812286,61.4,79087.76,0.0,0.97104,1e-05,4.917]
[1777256817324,61.39,79087.47,0.0,0.97104,1e-05,4.91649]
[1777256819337,61.39,79081.17,0.0,0.97096,1e-05,4.92854]
[1777256824371,61.39,79078.02,0.0,0.97092,1e-05,4.93364]
[1777256826384,61.39,79072.52,0.0,0.97084,1e-05,4.94407]
[1777256828399,61.38,79068.34,0.0,0.97078,1e-05,4.95185]
[1777256830787,61.38,79056.11,0.0,0.97061,1e-05,4.97566]
[1777256831420,61.38,79056.11,0.0,0.97061,1e-05,4.97534]
[1777256836455,61.38,79054.05,0.0,0.97059,1e-05,4.97785]
[1777256839476,61.37,79062.2,0.0,0.97072,1e-05,4.96067]
[1777256844511,61.37,79062.29,0.0,0.97073,1e-05,4.95909]
[1777256848538,61.36,79067.29,0.0,0.97081,1e-05,4.94806]
[1777256853574,61.36,79071.02,0.0,0.97089,1e-05,4.93698]
[1777256858609,61.35,79069.32,0.0,0.97087,1e-05,4.93916]
[1777256862636,61.35,79077.24,0.0,0.97099,1e-05,4.92248]
[1777256863643,61.35,79075.77,0.0,0.97097,1e-05,4.92518]
[1777256868681,61.35,79077.05,0.0,0.971,1e-05,4.92152]
[1777256871071,61.34,79082.06,0.0,0.97108,1e-05,4.91116]
[1777256876737,61.34,79078.77,0.0,0.97104,1e-05,4.91637]
[1777256881143,61.34,79084.11,0.0,0.97112,1e-05,4.90493]
[1777256883785,61.33,79086.04,0.0,0.97115,1e-05,4.9005]
[1777256886807,61.33,79078.76,0.0,0.97105,1e-05,4.91428]
[1777256891842,61.33,79078.87,0.0,0.97106,1e-05,4.91294]
[1777256893856,61.33,79072.29,0.0,0.97097,1e-05,4.92552]
[1777256894864,61.33,79065.99,0.0,0.97088,1e-05,4.93778]
[1777256899898,61.32,79062.03,0.0,0.97083,1e-05,4.94434]
[1777256904933,61.32,79057.13,0.0,0.97077,1e-05,4.95278]
[1777256908962,61.31,79065.37,0.0,0.9709,1e-05,4.93536]
[1777256909969,61.31,79070.23,0.0,0.97097,1e-05,4.92548]
[1777256915004,61.31,79073.27,0.0,0.97103,1e-05,4.91602]
[1777256920041,61.3,79074.48,0.0,0.97106,1e-05,4.91261]
[1777256925075,61.3,79077.08,0.0,0.9711,1e-05,4.90646]
[1777256930111,61.3,79079.04,0.0,0.97114,1e-05,4.90163]
[1777256931119,61.3,79085.89,0.0,0.97124,1e-05,4.88791]
[1777256932126,61.3,79088.52,0.0,0.97128,1e-05,4.88255]
[1777256934139,61.3,79094.06,0.0,0.97136,1e-05,4.87134]
[1777256939175,61.29,79092.57,0.0,0.97134,1e-05,4.87359]
[1777256943203,61.29,79087.19,0.0,0.97127,1e-05,4.88348]
[1777256948237,61.29,79089.94,0.0,0.97131,1e-05,4.8773]
[1777256953274,61.29,79089.89,0.0,0.97132,1e-05,4.87671]
[1777256955288,61.28,79096.45,0.0,0.97141,1e-05,4.86355]
[1777256958309,61.28,79102.3,0.0,0.9715,1e-05,4.85174]
[1777256962337,61.28,79108.71,0.0,0.97159,1e-05,4.83883]
[1777256970393,61.28,79107.82,0.0,0.97159,1e-05,4.84009]
[1777256972406,61.28,79102.72,0.0,0.97153,1e-05,4.8476]
[1777256977442,61.28,79100.59,0.0,0.9715,1e-05,4.85145]
[1777256982476,61.28,79097.74,0.0,0.97146,1e-05,4.8567]
[1777256987511,61.28,79096.1,0.0,0.97144,1e-05,4.85957]
[1777256992550,61.27,79096.39,0.0,0.97145,1e-05,4.85865]
[1777256995575,61.27,79114.37,0.0,0.9717,1e-05,4.82321]
[1777256996582,61.27,79116.23,0.0,0.97173,1e-05,4.81957]
[1777257002019,61.27,79129.83,0.0,0.97192,1e-05,4.79309]
[1777257003633,61.27,79132.81,0.0,0.97196,1e-05,4.78735]
[1777257005646,61.28,79131.74,0.0,0.97195,1e-05,4.78956]
[1777257007659,61.28,79127.86,0.0,0.97189,1e-05,4.79723]
[1777257012694,61.28,79125.42,0.0,0.97186,1e-05,4.80217]
[1777257017729,61.28,79122.42,0.0,0.97181,1e-05,4.80818]
[1777257022764,61.28,79123.08,0.0,0.97182,1e-05,4.80706]
[1777257025786,61.28,79128.13,0.0,0.97189,1e-05,4.79732]
[1777257027800,61.28,79135.18,0.0,0.97199,1e-05,4.78372]
[1777257028806,61.28,79137.31,0.0,0.97202,1e-05,4.77974]
[1777257033844,61.28,79139.57,0.0,0.97206,1e-05,4.77342]
[1777257038878,61.28,79144.16,0.0,0.97212,1e-05,4.76495]
[1777257043912,61.28,79146.75,0.0,0.97216,1e-05,4.7603]
[1777257044919,61.28,79165.75,0.0,0.97242,1e-05,4.72344]
[1777257045926,61.28,79171.4,0.0,0.9725,1e-05,4.71234]
[1777257050960,61.28,79169.09,0.0,0.97248,1e-05,4.71559]
[1777257055996,61.27,79168.94,0.0,0.97249,1e-05,4.71469]
[1777257060025,61.27,79184.27,0.0,0.9727,1e-05,4.68443]
[1777257062440,61.27,79196.67,0.0,0.97288,1e-05,4.66039]
[1777257063048,61.27,79196.67,0.0,0.97288,1e-05,4.66024]
[1777257065063,61.27,79203.92,0.0,0.97298,1e-05,4.64618]
[1777257067080,61.27,79213.05,0.0,0.9731,1e-05,4.62865]
[1777257069090,61.27,79229.59,0.0,0.97333,1e-05,4.59725]
[1777257072514,61.27,79222.93,0.0,0.97324,1e-05,4.60976]
[1777257078152,61.26,79232.03,0.0,0.97336,1e-05,4.59232]
[1777257083188,61.26,79230.92,0.0,0.97335,1e-05,4.59434]
[1777257085203,61.26,79236.33,0.0,0.97342,1e-05,4.58412]
[1777257087216,61.26,79243.38,0.0,0.97352,1e-05,4.57089]
[1777257090238,61.27,79250.95,0.0,0.97362,1e-05,4.55679]
[1777257094265,61.27,79246.22,0.0,0.97357,1e-05,4.56357]
[1777257096281,61.27,79240.5,0.0,0.97349,1e-05,4.57437]
[1777257097286,61.27,79245.66,0.0,0.97356,1e-05,4.5647]
[1777257102322,61.27,79243.57,0.0,0.97353,1e-05,4.56877]
[1777257107357,61.27,79241.54,0.0,0.9735,1e-05,4.57266]
[1777257110384,61.27,79249.8,0.0,0.97361,1e-05,4.55721]
[1777257111390,61.27,79261.86,0.0,0.97377,1e-05,4.53471]
[1777257116425,61.27,79253.89,0.0,0.97366,1e-05,4.54997]
[1777257121464,61.27,79254.34,0.0,0.97367,1e-05,4.54936]
[1777257123477,61.27,79263.7,0.0,0.97379,1e-05,4.53199]
[1777257128512,61.27,79261.2,0.0,0.97376,1e-05,4.53707]
[1777257133547,61.27,79257.27,0.0,0.9737,1e-05,4.54482]
[1777257136569,61.27,79251.44,0.0,0.97362,1e-05,4.55595]
[1777257141605,61.27,79249.68,0.0,0.9736,1e-05,4.55952]
[1777257144624,61.28,79253.7,0.0,0.97365,1e-05,4.5522]
[1777257149660,61.28,79250.88,0.0,0.97361,1e-05,4.55786]
[1777257154696,61.28,79250.13,0.0,0.97361,1e-05,4.55734]
[1777257156709,61.28,79244.63,0.0,0.97353,1e-05,4.56778]
[1777257161746,61.28,79243.3,0.0,0.97351,1e-05,4.5705]
[1777257163151,61.28,79236.91,0.0,0.97343,1e-05,4.58258]
[1777257164768,61.28,79235.65,0.0,0.97341,1e-05,4.58496]
[1777257167792,61.28,79230.69,0.0,0.97334,1e-05,4.5943]
[1777257169808,61.28,79224.16,0.0,0.97326,1e-05,4.60658]
[1777257171823,61.28,79212.63,0.0,0.9731,1e-05,4.62831]
[1777257173223,61.28,79210.57,0.0,0.97307,1e-05,4.63205]
[1777257175848,61.28,79203.31,0.0,0.97297,1e-05,4.64566]
[1777257178869,61.28,79200.41,0.0,0.97294,1e-05,4.65082]
[1777257181906,61.28,79186.27,0.0,0.97275,1e-05,4.67743]
[1777257183296,61.27,79179.41,0.0,0.97265,1e-05,4.6904]
[1777257184919,61.27,79176.54,0.0,0.97262,1e-05,4.69554]
[1777257189956,61.27,79179.14,0.0,0.97266,1e-05,4.68956]
[1777257193366,61.27,79172.76,0.0,0.97257,1e-05,4.70121]
[1777257194992,61.27,79162.17,0.0,0.97243,1e-05,4.72114]
[1777257195996,61.26,79157.92,0.0,0.97237,1e-05,4.72908]
[1777257200038,61.26,79157.17,0.0,0.97237,1e-05,4.72946]
[1777257205059,61.26,79156.64,0.0,0.97237,1e-05,4.72912]
[1777257207074,61.25,79150.44,0.0,0.97229,1e-05,4.74052]
[1777257208081,61.25,79144.88,0.0,0.97221,1e-05,4.75096]
[1777257209088,61.25,79138.71,0.0,0.97213,1e-05,4.76259]
[1777257210095,61.25,79136.98,0.0,0.97211,1e-05,4.7656]
[1777257213507,61.25,79143.3,0.0,0.97222,1e-05,4.74968]
[1777257219159,61.24,79140.28,0.0,0.97219,1e-05,4.75398]
[1777257221172,61.24,79135.01,0.0,0.97211,1e-05,4.76398]
[1777257226208,61.24,79134.6,0.0,0.97211,1e-05,4.76524]
[1777257231247,61.24,79133.95,0.0,0.97209,1e-05,4.76694]
[1777257233649,61.24,79142.53,0.0,0.97221,1e-05,4.7506]
[1777257235270,61.24,79149.58,0.0,0.97231,1e-05,4.73708]
[1777257236277,61.24,79154.24,0.0,0.97237,1e-05,4.72821]
[1777257239299,61.25,79158.27,0.0,0.97243,1e-05,4.72088]
[1777257241313,61.25,79163.18,0.0,0.9725,1e-05,4.71136]
[1777257243720,61.24,79151.27,0.0,0.97234,1e-05,4.73358]
[1777257245341,61.24,79150.39,0.0,0.97232,1e-05,4.73501]
[1777257250376,61.24,79150.87,0.0,0.97234,1e-05,4.73268]
[1777257252390,61.23,79144.9,0.0,0.97226,1e-05,4.74335]
[1777257257426,61.23,79142.62,0.0,0.97223,1e-05,4.7479]
[1777257262462,61.24,79133.53,0.0,0.9721,1e-05,4.76596]
[1777257263863,61.24,79119.89,0.0,0.97191,1e-05,4.79264]
[1777257264475,61.24,79117.96,0.0,0.97188,1e-05,4.79645]
[1777257266489,61.24,79113.59,0.0,0.97182,1e-05,4.80504]
[1777257269510,61.24,79105.43,0.0,0.9717,1e-05,4.821]
[1777257271525,61.24,79096.1,0.0,0.97158,1e-05,4.8369]
[1777257272535,61.24,79096.1,0.0,0.97158,1e-05,4.83686]
[1777257273539,61.24,79086.87,0.0,0.97145,1e-05,4.85493]
[1777257275553,61.24,79078.86,0.0,0.97134,1e-05,4.87054]
[1777257277569,61.24,79069.55,0.0,0.9712,1e-05,4.88881]
[1777257278575,61.23,79059.66,0.0,0.97106,1e-05,4.90811]
[1777257280591,61.23,79054.28,0.0,0.97099,1e-05,4.91847]
[1777257285623,61.23,79059.13,0.0,0.97106,1e-05,4.90798]
[1777257290659,61.23,79060.86,0.0,0.97109,1e-05,4.90369]
[1777257295695,61.22,79068.55,0.0,0.97121,1e-05,4.88764]
[1777257296700,61.22,79074.04,0.0,0.97129,1e-05,4.87666]
[1777257297707,61.22,79079.47,0.0,0.97137,1e-05,4.86583]
[1777257298716,61.22,79089.17,0.0,0.97151,1e-05,4.84666]
[1777257300729,61.22,79095.89,0.0,0.97161,1e-05,4.83333]
[1777257305764,61.22,79094.67,0.0,0.97159,1e-05,4.83544]
[1777257310805,61.22,79091.7,0.0,0.97155,1e-05,4.84097]
[1777257311815,61.22,79079.4,0.0,0.97137,1e-05,4.86507]
[1777257316846,61.22,79078.31,0.0,0.97136,1e-05,4.86668]
[1777257320874,61.22,79070.91,0.0,0.97126,1e-05,4.88084]
[1777257321881,61.22,79071.6,0.0,0.97127,1e-05,4.87934]
[1777257326916,61.21,79072.97,0.0,0.97129,1e-05,4.87599]
[1777257331952,61.21,79074.08,0.0,0.97133,1e-05,4.87079]
[1777257336987,61.21,79075.58,0.0,0.97135,1e-05,4.86726]
[1777257342023,61.21,79075.83,0.0,0.97136,1e-05,4.86618]
[1777257344431,61.21,79086.85,0.0,0.97152,1e-05,4.84425]
[1777257345044,61.21,79086.85,0.0,0.97152,1e-05,4.84416]
[1777257348065,61.21,79094.32,0.0,0.97163,1e-05,4.82924]
[1777257349073,61.21,79094.86,0.0,0.97164,1e-05,4.82813]
[1777257354501,61.2,79091.5,0.0,0.97159,1e-05,4.83442]
[1777257360150,61.2,79089.65,0.0,0.97157,1e-05,4.8378]
[1777257365184,61.2,79085.38,0.0,0.97151,1e-05,4.84593]
[1777257370221,61.2,79083.47,0.0,0.97148,1e-05,4.84935]
[1777257375256,61.2,79079.67,0.0,0.97143,1e-05,4.85646]
[1777257379284,61.2,79072.57,0.0,0.97133,1e-05,4.87011]
[1777257381297,61.2,79068.03,0.0,0.97127,1e-05,4.87885]
[1777257386334,61.2,79069.78,0.0,0.9713,1e-05,4.87476]
[1777257390361,61.19,79075.0,0.0,0.97138,1e-05,4.86396]
[1777257392375,61.19,79080.53,0.0,0.97147,1e-05,4.8505]
[1777257397412,61.19,79077.87,0.0,0.97144,1e-05,4.85532]
[1777257401437,61.19,79071.89,0.0,0.97135,1e-05,4.86675]
[1777257403452,61.19,79066.15,0.0,0.97127,1e-05,4.87785]
[1777257406473,61.19,79059.74,0.0,0.97118,1e-05,4.89013]
[1777257411507,61.18,79056.19,0.0,0.97114,1e-05,4.89638]
[1777257416544,61.18,79055.0,0.0,0.97112,1e-05,4.89796]
[1777257421578,61.18,79057.95,0.0,0.97117,1e-05,4.89137]
[1777257426612,61.18,79059.32,0.0,0.9712,1e-05,4.88785]
[1777257429635,61.18,79066.44,0.0,0.9713,1e-05,4.87341]
[1777257434670,61.17,79063.75,0.0,0.97127,1e-05,4.87814]
[1777257437692,61.17,79072.67,0.0,0.9714,1e-05,4.86021]
[1777257442726,61.17,79077.15,0.0,0.97147,1e-05,4.85098]
[1777257447760,61.17,79075.69,0.0,0.97145,1e-05,4.85346]
[1777257452796,61.17,79073.0,0.0,0.97142,1e-05,4.85599]
[1777257457833,61.17,79071.42,0.0,0.97141,1e-05,4.85871]
[1777257462866,61.16,79070.04,0.0,0.97139,1e-05,4.86101]
[1777257464881,61.16,79082.67,0.0,0.97157,1e-05,4.83603]
[1777257468908,61.16,79098.42,0.0,0.9718,1e-05,4.80506]
[1777257472939,61.16,79103.73,0.0,0.97187,1e-05,4.79476]
[1777257474952,61.16,79083.32,0.0,0.97158,1e-05,4.83474]
[1777257475957,61.16,79073.7,0.0,0.97144,1e-05,4.85359]
[1777257480992,61.16,79070.2,0.0,0.97139,1e-05,4.86009]
[1777257486051,61.16,79071.65,0.0,0.97142,1e-05,4.85683]
[1777257491081,61.16,79073.41,0.0,0.97145,1e-05,4.85295]
[1777257496113,61.16,79071.29,0.0,0.97142,1e-05,4.85673]
[1777257498130,61.16,79080.59,0.0,0.97155,1e-05,4.83826]
[1777257499136,61.16,79084.16,0.0,0.97161,1e-05,4.83118]
[1777257501151,61.16,79083.83,0.0,0.9716,1e-05,4.83174]
[1777257505554,61.16,79089.4,0.0,0.97168,1e-05,4.82061]
[1777257507196,61.16,79090.81,0.0,0.9717,1e-05,4.81778]
[1777257511222,61.16,79100.59,0.0,0.97186,1e-05,4.79623]
[1777257512230,61.16,79111.82,0.0,0.97201,1e-05,4.77435]
[1777257513237,61.16,79115.44,0.0,0.97206,1e-05,4.76737]
[1777257516257,61.16,79116.72,0.0,0.97208,1e-05,4.76511]
[1777257521293,61.16,79113.74,0.0,0.97204,1e-05,4.77131]
[1777257525694,61.16,79105.24,0.0,0.97191,1e-05,4.78824]
[1777257530357,61.16,79100.93,0.0,0.97185,1e-05,4.79686]
[1777257535764,61.16,79098.17,0.0,0.97181,1e-05,4.80254]
[1777257541439,61.16,79101.1,0.0,0.97185,1e-05,4.79702]
[1777257544459,61.16,79107.39,0.0,0.97194,1e-05,4.7849]
[1777257545834,61.16,79105.57,0.0,0.97191,1e-05,4.7886]
[1777257549495,61.16,79101.35,0.0,0.97185,1e-05,4.79702]
[1777257551510,61.16,79085.82,0.0,0.97163,1e-05,4.82753]
[1777257552517,61.16,79083.17,0.0,0.97159,1e-05,4.83274]
[1777257557551,61.16,79085.57,0.0,0.97162,1e-05,4.82802]
[1777257562587,61.16,79084.54,0.0,0.97161,1e-05,4.83002]
[1777257567621,61.16,79083.27,0.0,0.97159,1e-05,4.83245]
[1777257572659,61.16,79082.9,0.0,0.9716,1e-05,4.83075]
[1777257577696,61.16,79082.75,0.0,0.9716,1e-05,4.83097]
[1777257582732,61.16,79081.39,0.0,0.97158,1e-05,4.83352]
[1777257587766,61.16,79074.5,0.0,0.97148,1e-05,4.8469]
[1777257592801,61.16,79081.79,0.0,0.97159,1e-05,4.83232]
[1777257597834,61.16,79078.94,0.0,0.97155,1e-05,4.83773]
[1777257602869,61.16,79079.59,0.0,0.97156,1e-05,4.83625]
[1777257607905,61.16,79080.79,0.0,0.97158,1e-05,4.83372]
[1777257612940,61.16,79081.85,0.0,0.97159,1e-05,4.83149]
[1777257617976,61.16,79081.02,0.0,0.97158,1e-05,4.83296]
[1777257623011,61.16,79081.6,0.0,0.97159,1e-05,4.83166]
[1777257628046,61.16,79079.44,0.0,0.97156,1e-05,4.83571]
[1777257633081,61.16,79080.79,0.0,0.9716,1e-05,4.83051]
[1777257638116,61.16,79080.52,0.0,0.97159,1e-05,4.83087]
[1777257643152,61.16,79079.55,0.0,0.97158,1e-05,4.83259]
[1777257648185,61.15,79080.63,0.0,0.9716,1e-05,4.83031]
[1777257653221,61.15,79076.63,0.0,0.97154,1e-05,4.83797]
[1777257658256,61.15,79076.46,0.0,0.97154,1e-05,4.83807]
[1777257663291,61.15,79075.32,0.0,0.97153,1e-05,4.84006]
[1777257668325,61.15,79075.54,0.0,0.97153,1e-05,4.83935]
[1777257675375,61.15,79073.14,0.0,0.9715,1e-05,4.84363]
[1777257681417,61.15,79076.67,0.0,0.97155,1e-05,4.83632]
[1777257686825,61.15,79079.3,0.0,0.97159,1e-05,4.83082]
[1777257692497,61.15,79080.36,0.0,0.97162,1e-05,4.82613]
[1777257693506,61.15,79085.63,0.0,0.9717,1e-05,4.81575]
[1777257694509,61.15,79093.51,0.0,0.97181,1e-05,4.8003]
[1777257695517,61.15,79091.48,0.0,0.97178,1e-05,4.80427]
[1777257700551,61.15,79087.63,0.0,0.97173,1e-05,4.81177]
[1777257705589,61.15,79085.21,0.0,0.97169,1e-05,4.81648]
[1777257710622,61.15,79082.41,0.0,0.97166,1e-05,4.8219]
[1777257715660,61.15,79083.02,0.0,0.97166,1e-05,4.82062]
[1777257720693,61.14,79083.63,0.0,0.97167,1e-05,4.81935]
[1777257727113,61.14,79083.64,0.0,0.97167,1e-05,4.81927]
[1777257732777,61.14,79080.9,0.0,0.97164,1e-05,4.82459]
[1777257735808,61.14,79075.4,0.0,0.97156,1e-05,4.83534]
[1777257737190,61.14,79073.95,0.0,0.97154,1e-05,4.83811]
[1777257742848,61.14,79074.96,0.0,0.97155,1e-05,4.8359]
[1777257747884,61.14,79074.77,0.0,0.97155,1e-05,4.83604]
[1777257752919,61.14,79075.94,0.0,0.97158,1e-05,4.83115]
[1777257757953,61.14,79076.82,0.0,0.9716,1e-05,4.82915]
[1777257762989,61.14,79075.29,0.0,0.97158,1e-05,4.83191]
[1777257768025,61.14,79076.22,0.0,0.97159,1e-05,4.82983]
[1777257772054,61.14,79071.3,0.0,0.97152,1e-05,4.83926]
[1777257773060,61.14,79066.36,0.0,0.97145,1e-05,4.84889]
[1777257778095,61.14,79062.35,0.0,0.9714,1e-05,4.85629]
[1777257783131,61.13,79062.83,0.0,0.97141,1e-05,4.85487]
[1777257788166,61.13,79065.7,0.0,0.97145,1e-05,4.84878]
[1777257793202,61.13,79068.87,0.0,0.9715,1e-05,4.84218]
[1777257798236,61.13,79072.58,0.0,0.97156,1e-05,4.83454]
[1777257803272,61.13,79073.78,0.0,0.97158,1e-05,4.83185]
[1777257808307,61.13,79075.14,0.0,0.9716,1e-05,4.82886]
[1777257813342,61.13,79084.54,0.0,0.97175,1e-05,4.80777]
[1777257814348,61.13,79090.02,0.0,0.97183,1e-05,4.79702]
[1777257816363,61.13,79082.34,0.0,0.97172,1e-05,4.81203]
[1777257817369,61.13,79081.3,0.0,0.9717,1e-05,4.81403]
[1777257821398,61.13,79075.11,0.0,0.97162,1e-05,4.826]
[1777257826433,61.12,79075.05,0.0,0.97162,1e-05,4.8258]
[1777257831468,61.12,79073.75,0.0,0.9716,1e-05,4.82805]
[1777257836502,61.12,79074.36,0.0,0.97161,1e-05,4.82656]
[1777257842545,61.12,79074.03,0.0,0.97161,1e-05,4.82686]
[1777257847972,61.12,79072.85,0.0,0.97159,1e-05,4.82889]
[1777257853622,61.12,79080.6,0.0,0.97171,1e-05,4.81334]
[1777257854629,61.12,79084.74,0.0,0.97177,1e-05,4.80519]
[1777257858042,61.12,79087.83,0.0,0.97181,1e-05,4.79909]
[1777257863692,61.12,79094.61,0.0,0.97191,1e-05,4.78584]
[1777257865705,61.12,79097.94,0.0,0.97195,1e-05,4.77939]
[1777257870741,61.12,79095.97,0.0,0.97193,1e-05,4.7834]
[1777257875775,61.12,79093.87,0.0,0.97191,1e-05,4.78532]
[1777257880812,61.12,79091.84,0.0,0.97188,1e-05,4.78947]
[1777257885846,61.12,79089.9,0.0,0.97185,1e-05,4.79344]
[1777257890881,61.12,79088.58,0.0,0.97183,1e-05,4.79618]
[1777257895916,61.12,79085.65,0.0,0.97179,1e-05,4.80208]
[1777257898322,61.12,79077.94,0.0,0.97168,1e-05,4.81725]
[1777257903972,61.12,79079.31,0.0,0.97169,1e-05,4.81457]
[1777257909008,61.12,79079.58,0.0,0.9717,1e-05,4.81407]
[1777257914042,61.12,79082.0,0.0,0.97173,1e-05,4.80933]
[1777257917062,61.12,79084.3,0.0,0.97177,1e-05,4.80487]
[1777257922102,61.12,79083.51,0.0,0.97175,1e-05,4.80651]
[1777257923109,61.12,79089.86,0.0,0.97184,1e-05,4.79414]
[1777257927153,61.12,79095.32,0.0,0.97192,1e-05,4.78367]
[1777257932189,61.13,79093.64,0.0,0.97191,1e-05,4.78485]
[1777257937223,61.13,79092.12,0.0,0.97188,1e-05,4.78799]
[1777257942258,61.13,79092.77,0.0,0.97189,1e-05,4.78687]
[1777257947293,61.13,79094.45,0.0,0.97192,1e-05,4.78374]
[1777257949309,61.13,79103.1,0.0,0.97204,1e-05,4.76697]
[1777257954341,61.13,79103.99,0.0,0.97205,1e-05,4.76559]
[1777257959376,61.13,79103.27,0.0,0.97203,1e-05,4.7673]
[1777257964411,61.13,79103.78,0.0,0.97204,1e-05,4.7666]
[1777257969447,61.13,79107.4,0.0,0.97209,1e-05,4.75986]
[1777257970453,61.13,79114.33,0.0,0.97219,1e-05,4.74649]
[1777257975488,61.13,79115.32,0.0,0.9722,1e-05,4.7451]
[1777257980525,61.14,79117.72,0.0,0.97223,1e-05,4.74104]
[1777257981531,61.14,79124.18,0.0,0.97232,1e-05,4.72866]
[1777257982539,61.14,79125.99,0.0,0.97234,1e-05,4.72532]
[1777257984554,61.14,79133.04,0.0,0.97244,1e-05,4.71203]
[1777257985561,61.14,79133.21,0.0,0.97244,1e-05,4.71189]
[1777257990596,61.14,79130.25,0.0,0.97239,1e-05,4.71774]
[1777257993616,61.14,79121.97,0.0,0.97229,1e-05,4.73198]
[1777257994622,61.14,79119.31,0.0,0.97225,1e-05,4.73729]
[1777257999657,61.14,79120.97,0.0,0.97227,1e-05,4.73483]
[1777258003685,61.15,79127.99,0.0,0.97236,1e-05,4.72192]
[1777258005700,61.15,79132.15,0.0,0.97242,1e-05,4.71385]
[1777258010735,61.14,79135.46,0.0,0.97247,1e-05,4.70642]
[1777258012748,61.14,79130.37,0.0,0.9724,1e-05,4.71583]
[1777258017790,61.14,79124.18,0.0,0.97233,1e-05,4.72669]
[1777258019179,61.14,79117.79,0.0,0.97224,1e-05,4.73883]
[1777258020805,61.14,79116.73,0.0,0.97222,1e-05,4.74123]
[1777258026847,61.14,79116.87,0.0,0.97222,1e-05,4.74193]
[1777258031881,61.14,79114.21,0.0,0.97217,1e-05,4.74789]
[1777258036917,61.15,79111.31,0.0,0.97213,1e-05,4.75426]
[1777258042959,61.15,79111.79,0.0,0.97213,1e-05,4.75418]
[1777258043966,61.15,79102.84,0.0,0.972,1e-05,4.77172]
[1777258044972,61.15,79101.08,0.0,0.97197,1e-05,4.77526]
[1777258049388,61.15,79096.14,0.0,0.9719,1e-05,4.78537]
[1777258053029,61.15,79094.26,0.0,0.97189,1e-05,4.78693]
[1777258055043,61.15,79088.23,0.0,0.9718,1e-05,4.79886]
[1777258056049,61.15,79079.06,0.0,0.97167,1e-05,4.81687]
[1777258057056,61.15,79083.05,0.0,0.97172,1e-05,4.80907]
[1777258062092,61.15,79080.02,0.0,0.97168,1e-05,4.8151]
[1777258067129,61.16,79080.27,0.0,0.97168,1e-05,4.81466]
[1777258072163,61.16,79082.1,0.0,0.97171,1e-05,4.81111]
[1777258077197,61.16,79083.95,0.0,0.97174,1e-05,4.80755]
[1777258082233,61.16,79083.76,0.0,0.97173,1e-05,4.80799]
[1777258084246,61.16,79096.62,0.0,0.97191,1e-05,4.7829]
[1777258085254,61.16,79095.78,0.0,0.9719,1e-05,4.7846]
[1777258090289,61.16,79093.98,0.0,0.97187,1e-05,4.78838]
[1777258094317,61.16,79088.91,0.0,0.9718,1e-05,4.79844]
[1777258099352,61.16,79087.06,0.0,0.97177,1e-05,4.80223]
[1777258101365,61.16,79082.0,0.0,0.9717,1e-05,4.81217]
[1777258106401,61.16,79087.2,0.0,0.97178,1e-05,4.80206]
[1777258111437,61.16,79086.13,0.0,0.97177,1e-05,4.80193]
[1777258112446,61.16,79100.97,0.0,0.97198,1e-05,4.77307]
[1777258113450,61.16,79110.06,0.0,0.97211,1e-05,4.75551]
[1777258118523,61.16,79105.49,0.0,0.97204,1e-05,4.76491]
[1777258123558,61.16,79108.11,0.0,0.97207,1e-05,4.76036]
[1777258124565,61.16,79102.68,0.0,0.972,1e-05,4.77102]
[1777258129600,61.17,79098.84,0.0,0.97194,1e-05,4.77892]
[1777258134636,61.17,79096.55,0.0,0.97191,1e-05,4.78375]
[1777258139671,61.17,79097.19,0.0,0.97191,1e-05,4.78283]
[1777258144705,61.17,79097.53,0.0,0.97191,1e-05,4.78248]
[1777258150748,61.17,79096.26,0.0,0.97189,1e-05,4.78531]
[1777258152763,61.17,79088.56,0.0,0.97178,1e-05,4.80046]
[1777258153769,61.17,79088.34,0.0,0.97178,1e-05,4.80092]
[1777258157797,61.17,79083.72,0.0,0.97171,1e-05,4.81001]
[1777258160193,61.17,79092.38,0.0,0.97184,1e-05,4.79308]
[1777258161824,61.17,79092.96,0.0,0.97185,1e-05,4.79198]
[1777258166861,61.17,79094.37,0.0,0.97186,1e-05,4.78934]
[1777258171896,61.17,79105.35,0.0,0.97203,1e-05,4.76572]
[1777258172902,61.17,79106.07,0.0,0.97204,1e-05,4.76437]
[1777258176930,61.17,79109.85,0.0,0.97209,1e-05,4.75729]
[1777258181966,61.17,79110.65,0.0,0.9721,1e-05,4.75612]
[1777258187000,61.18,79106.89,0.0,0.97205,1e-05,4.76381]
[1777258192035,61.18,79108.34,0.0,0.97206,1e-05,4.76135]
[1777258197071,61.18,79109.42,0.0,0.97208,1e-05,4.75963]
[1777258202108,61.18,79106.18,0.0,0.97203,1e-05,4.76632]
[1777258204120,61.18,79100.14,0.0,0.97194,1e-05,4.7782]
[1777258209155,61.18,79096.39,0.0,0.97189,1e-05,4.78575]
[1777258215196,61.18,79095.12,0.0,0.97187,1e-05,4.78845]
[1777258220615,61.18,79093.71,0.0,0.97185,1e-05,4.79141]
[1777258226274,61.18,79090.85,0.0,0.9718,1e-05,4.7971]
[1777258230685,61.18,79096.73,0.0,0.97189,1e-05,4.78567]
[1777258233324,61.18,79098.02,0.0,0.97192,1e-05,4.78087]
[1777258238358,61.18,79097.01,0.0,0.9719,1e-05,4.78301]
[1777258245407,61.19,79096.24,0.0,0.97189,1e-05,4.78475]
[1777258250825,61.19,79093.57,0.0,0.97185,1e-05,4.79012]
[1777258256485,61.19,79091.92,0.0,0.97183,1e-05,4.79346]
[1777258261520,61.19,79091.15,0.0,0.97182,1e-05,4.79505]
[1777258266554,61.19,79095.81,0.0,0.97188,1e-05,4.78602]
[1777258271590,61.19,79095.85,0.0,0.97188,1e-05,4.78602]
[1777258276625,61.19,79098.32,0.0,0.97192,1e-05,4.78129]
[1777258281660,61.19,79096.9,0.0,0.9719,1e-05,4.78412]
[1777258286695,61.19,79097.44,0.0,0.9719,1e-05,4.78312]
[1777258288710,61.19,79103.5,0.0,0.97199,1e-05,4.77135]
[1777258291731,61.19,79107.05,0.0,0.97205,1e-05,4.76223]
[1777258293745,61.19,79112.39,0.0,0.97212,1e-05,4.75198]
[1777258298780,61.19,79107.64,0.0,0.97206,1e-05,4.76153]
[1777258303817,61.19,79108.08,0.0,0.97206,1e-05,4.76102]
[1777258306840,61.19,79113.11,0.0,0.97213,1e-05,4.7515]
[1777258311873,61.19,79115.95,0.0,0.97217,1e-05,4.74645]
[1777258316908,61.2,79115.63,0.0,0.97216,1e-05,4.74757]
[1777258321944,61.2,79115.37,0.0,0.97215,1e-05,4.74856]
[1777258326979,61.2,79118.54,0.0,0.97219,1e-05,4.74292]
[1777258329999,61.2,79121.23,0.0,0.97223,1e-05,4.73805]
[1777258335035,61.2,79117.96,0.0,0.97219,1e-05,4.74296]
[1777258340100,61.19,79130.98,0.0,0.97238,1e-05,4.71636]
[1777258341465,61.19,79137.33,0.0,0.97247,1e-05,4.70387]
[1777258342084,61.19,79137.33,0.0,0.97247,1e-05,4.70365]
[1777258343092,61.19,79137.94,0.0,0.97248,1e-05,4.70227]
[1777258347121,61.18,79143.86,0.0,0.97257,1e-05,4.69007]
[1777258348126,61.18,79149.09,0.0,0.97265,1e-05,4.67984]
[1777258350140,61.18,79158.74,0.0,0.97278,1e-05,4.661]
[1777258353162,61.18,79163.42,0.0,0.97286,1e-05,4.64931]
[1777258356183,61.18,79170.05,0.0,0.97296,1e-05,4.63627]
[1777258361605,61.18,79172.69,0.0,0.973,1e-05,4.63068]
[1777258363235,61.18,79178.2,0.0,0.97307,1e-05,4.61998]
[1777258364240,61.18,79182.27,0.0,0.97313,1e-05,4.61216]
[1777258367268,61.18,79187.35,0.0,0.9732,1e-05,4.6023]
[1777258368274,61.18,79196.57,0.0,0.97333,1e-05,4.58478]
[1777258369284,61.18,79198.12,0.0,0.97335,1e-05,4.58182]
[1777258374320,61.18,79199.95,0.0,0.97337,1e-05,4.57825]
[1777258378348,61.17,79192.68,0.0,0.97328,1e-05,4.59191]
[1777258380362,61.17,79184.99,0.0,0.97317,1e-05,4.6064]
[1777258381745,61.17,79183.92,0.0,0.97316,1e-05,4.6083]
[1777258385397,61.17,79190.47,0.0,0.97325,1e-05,4.5957]
[1777258390435,61.17,79188.25,0.0,0.97322,1e-05,4.59969]
[1777258395471,61.17,79187.15,0.0,0.97321,1e-05,4.60155]
[1777258400505,61.17,79180.08,0.0,0.97311,1e-05,4.61473]
[1777258405540,61.17,79178.08,0.0,0.97309,1e-05,4.6182]
[1777258410576,61.17,79182.56,0.0,0.97315,1e-05,4.60935]
[1777258415610,61.17,79182.26,0.0,0.97316,1e-05,4.60734]
[1777258420644,61.17,79183.9,0.0,0.97318,1e-05,4.60394]
[1777258425681,61.17,79183.93,0.0,0.97319,1e-05,4.60356]
[1777258430715,61.16,79182.92,0.0,0.97318,1e-05,4.60521]
[1777258435750,61.16,79188.27,0.0,0.97325,1e-05,4.59482]
[1777258440795,61.16,79190.68,0.0,0.97328,1e-05,4.5901]
[1777258442799,61.16,79203.47,0.0,0.97346,1e-05,4.56592]
[1777258447833,61.16,79206.68,0.0,0.9735,1e-05,4.55997]
[1777258452869,61.16,79204.87,0.0,0.97348,1e-05,4.56346]
[1777258457907,61.16,79206.28,0.0,0.97349,1e-05,4.56087]
[1777258462939,61.16,79204.31,0.0,0.97347,1e-05,4.56461]
[1777258467974,61.16,79205.07,0.0,0.97348,1e-05,4.56319]
[1777258473010,61.16,79208.69,0.0,0.97354,1e-05,4.55413]
[1777258478044,61.16,79210.96,0.0,0.97357,1e-05,4.54996]
[1777258483080,61.16,79211.02,0.0,0.97357,1e-05,4.54999]
[1777258488118,61.17,79210.74,0.0,0.97356,1e-05,4.55066]
[1777258493152,61.17,79208.37,0.0,0.97353,1e-05,4.55524]
[1777258498189,61.17,79207.89,0.0,0.97352,1e-05,4.55624]
[1777258503224,61.17,79210.52,0.0,0.97356,1e-05,4.55138]
[1777258509266,61.17,79210.81,0.0,0.97356,1e-05,4.55101]
[1777258514301,61.17,79208.55,0.0,0.97353,1e-05,4.55542]
[1777258519336,61.17,79206.76,0.0,0.9735,1e-05,4.55894]
[1777258524377,61.17,79204.92,0.0,0.97348,1e-05,4.56254]
[1777258529410,61.17,79206.38,0.0,0.9735,1e-05,4.55992]
[1777258534444,61.17,79205.64,0.0,0.9735,1e-05,4.55913]
[1777258537472,61.17,79198.2,0.0,0.9734,1e-05,4.57321]
[1777258538479,61.17,79184.9,0.0,0.97322,1e-05,4.59836]
[1777258539486,61.17,79182.16,0.0,0.97318,1e-05,4.60351]
[1777258542870,61.17,79187.48,0.0,0.97325,1e-05,4.5932]
[1777258545531,61.17,79190.84,0.0,0.9733,1e-05,4.58678]
[1777258550564,61.17,79190.4,0.0,0.9733,1e-05,4.58747]
[1777258555598,61.17,79189.56,0.0,0.97329,1e-05,4.58889]
[1777258559626,61.17,79183.59,0.0,0.9732,1e-05,4.60004]
[1777258564664,61.17,79182.6,0.0,0.97319,1e-05,4.60162]
[1777258569697,61.16,79185.85,0.0,0.97324,1e-05,4.59518]
[1777258575740,61.16,79184.22,0.0,0.97322,1e-05,4.59795]
[1777258583152,61.16,79185.66,0.0,0.97324,1e-05,4.59477]
[1777258588830,61.16,79182.18,0.0,0.9732,1e-05,4.6011]
[1777258593865,61.16,79179.86,0.0,0.97318,1e-05,4.60281]
[1777258598900,61.16,79177.51,0.0,0.97315,1e-05,4.60691]
[1777258603935,61.16,79177.26,0.0,0.97315,1e-05,4.60703]
[1777258604942,61.16,79165.28,0.0,0.97299,1e-05,4.62971]
[1777258613003,61.15,79168.8,0.0,0.97304,1e-05,4.62214]
[1777258614006,61.15,79178.92,0.0,0.97318,1e-05,4.60284]
[1777258615013,61.15,79186.79,0.0,0.97329,1e-05,4.58788]
[1777258620048,61.15,79189.41,0.0,0.97332,1e-05,4.58276]
[1777258625084,61.15,79189.22,0.0,0.97332,1e-05,4.58299]
[1777258630118,61.15,79184.92,0.0,0.97327,1e-05,4.59096]
[1777258635154,61.15,79185.82,0.0,0.97328,1e-05,4.58912]
[1777258640189,61.15,79190.35,0.0,0.97334,1e-05,4.58043]
[1777258645223,61.15,79190.16,0.0,0.97334,1e-05,4.58074]
[1777258650259,61.15,79190.41,0.0,0.97334,1e-05,4.5802]
[1777258655294,61.15,79190.74,0.0,0.97336,1e-05,4.57723]
[1777258660329,61.15,79187.6,0.0,0.97332,1e-05,4.58309]
[1777258665364,61.15,79173.84,0.0,0.97313,1e-05,4.60909]
[1777258666371,61.15,79168.92,0.0,0.97306,1e-05,4.61838]
[1777258669392,61.15,79159.67,0.0,0.97294,1e-05,4.63576]
[1777258670399,61.15,79158.51,0.0,0.97292,1e-05,4.63786]
[1777258673786,61.15,79164.1,0.0,0.973,1e-05,4.62687]
[1777258679462,61.14,79166.14,0.0,0.97303,1e-05,4.62238]
[1777258684497,61.14,79170.63,0.0,0.9731,1e-05,4.61337]
[1777258689535,61.14,79171.69,0.0,0.97312,1e-05,4.61092]
[1777258694570,61.14,79173.17,0.0,0.97314,1e-05,4.60768]
[1777258699606,61.14,79174.73,0.0,0.97316,1e-05,4.60431]
[1777258704642,61.14,79174.35,0.0,0.97316,1e-05,4.60462]
[1777258709675,61.13,79176.68,0.0,0.9732,1e-05,4.5998]
[1777258714711,61.13,79172.73,0.0,0.97316,1e-05,4.6046]
[1777258718741,61.13,79167.55,0.0,0.97309,1e-05,4.61408]
[1777258724138,61.13,79166.64,0.0,0.97308,1e-05,4.61524]
[1777258729821,61.13,79172.02,0.0,0.97316,1e-05,4.60456]
[1777258734853,61.13,79168.66,0.0,0.97311,1e-05,4.61056]
[1777258739888,61.13,79166.08,0.0,0.97308,1e-05,4.61506]
[1777258742909,61.12,79171.52,0.0,0.97316,1e-05,4.60447]
[1777258747944,61.12,79171.59,0.0,0.97316,1e-05,4.60405]
[1777258752979,61.12,79168.73,0.0,0.97312,1e-05,4.60914]
[1777258758014,61.12,79166.77,0.0,0.9731,1e-05,4.61251]
[1777258763060,61.12,79165.13,0.0,0.97308,1e-05,4.61516]
[1777258770108,61.12,79162.0,0.0,0.97304,1e-05,4.62051]
[1777258775143,61.12,79160.94,0.0,0.97304,1e-05,4.61981]
[1777258780179,61.11,79164.46,0.0,0.97309,1e-05,4.61273]
[1777258785214,61.11,79166.68,0.0,0.97313,1e-05,4.6082]
[1777258790248,61.11,79162.52,0.0,0.97307,1e-05,4.61579]
[1777258793270,61.11,79153.98,0.0,0.97296,1e-05,4.6318]
[1777258795283,61.11,79149.12,0.0,0.97289,1e-05,4.64085]
[1777258800319,61.11,79148.01,0.0,0.97288,1e-05,4.64237]
[1777258802334,61.11,79128.6,0.0,0.97261,1e-05,4.67928]
[1777258803341,61.11,79121.17,0.0,0.97251,1e-05,4.69358]
[1777258804348,61.1,79105.05,0.0,0.97229,1e-05,4.72426]
[1777258806362,61.1,79097.78,0.0,0.97219,1e-05,4.7378]
[1777258811397,61.1,79093.03,0.0,0.97213,1e-05,4.74598]
[1777258815465,61.1,79098.63,0.0,0.97221,1e-05,4.73552]
[1777258816432,61.1,79107.12,0.0,0.97232,1e-05,4.71919]
[1777258817439,61.1,79110.01,0.0,0.97236,1e-05,4.71374]
[1777258819453,61.1,79104.47,0.0,0.97228,1e-05,4.72479]
[1777258820461,61.1,79102.34,0.0,0.97225,1e-05,4.72906]
[1777258823483,61.1,79134.94,0.0,0.97271,1e-05,4.66658]
[1777258824488,61.11,79143.7,0.0,0.97283,1e-05,4.65003]
[1777258825498,61.11,79142.91,0.0,0.97281,1e-05,4.65182]
[1777258830533,61.11,79138.4,0.0,0.97274,1e-05,4.66138]
[1777258835565,61.11,79138.25,0.0,0.97276,1e-05,4.65862]
[1777258839593,61.1,79132.4,0.0,0.97268,1e-05,4.66925]
[1777258845000,61.1,79136.59,0.0,0.97275,1e-05,4.66022]
[1777258848656,61.1,79141.72,0.0,0.97282,1e-05,4.6499]
[1777258852684,61.1,79140.05,0.0,0.9728,1e-05,4.65253]
[1777258855073,61.1,79137.49,0.0,0.97277,1e-05,4.65697]
[1777258860747,61.09,79128.84,0.0,0.97266,1e-05,4.67276]
[1777258865150,61.09,79113.49,0.0,0.97245,1e-05,4.70137]
[1777258870849,61.08,79112.59,0.0,0.97244,1e-05,4.70193]
[1777258872858,61.08,79109.03,0.0,0.9724,1e-05,4.70832]
[1777258877893,61.08,79108.81,0.0,0.9724,1e-05,4.70751]
[1777258879906,61.08,79104.19,0.0,0.97234,1e-05,4.71568]
[1777258885290,61.07,79100.04,0.0,0.9723,1e-05,4.72234]
[1777258891991,61.07,79097.54,0.0,0.97228,1e-05,4.72449]
[1777258894005,61.07,79104.18,0.0,0.97237,1e-05,4.71192]
[1777258899041,61.07,79102.08,0.0,0.97233,1e-05,4.71671]
[1777258904076,61.08,79103.14,0.0,0.97234,1e-05,4.71536]
[1777258909112,61.08,79107.6,0.0,0.9724,1e-05,4.70742]
[1777258911126,61.08,79113.83,0.0,0.97249,1e-05,4.69573]
[1777258915500,61.08,79105.89,0.0,0.97237,1e-05,4.71172]
[1777258921198,61.09,79107.13,0.0,0.97238,1e-05,4.71024]
[1777258931269,61.08,79107.14,0.0,0.97238,1e-05,4.70966]
[1777258933290,61.08,79100.68,0.0,0.9723,1e-05,4.72161]
[1777258938328,61.08,79100.08,0.0,0.97229,1e-05,4.72299]
[1777258943361,61.08,79097.68,0.0,0.97225,1e-05,4.72827]
[1777258948396,61.09,79103.77,0.0,0.97233,1e-05,4.71706]
[1777258949403,61.09,79112.46,0.0,0.97245,1e-05,4.70042]
[1777258954449,61.08,79115.09,0.0,0.97251,1e-05,4.69188]
[1777258959485,61.08,79113.53,0.0,0.97249,1e-05,4.6938]
[1777258964520,61.07,79115.14,0.0,0.97253,1e-05,4.68961]
[1777258966533,61.07,79120.27,0.0,0.9726,1e-05,4.67932]
[1777258969554,61.07,79122.3,0.0,0.97263,1e-05,4.67488]
[1777258974590,61.07,79121.44,0.0,0.97263,1e-05,4.67569]
[1777258979627,61.07,79119.65,0.0,0.97261,1e-05,4.67831]
[1777258984661,61.06,79118.39,0.0,0.97259,1e-05,4.67993]
[1777258989694,61.06,79117.84,0.0,0.97259,1e-05,4.68021]
[1777258994732,61.06,79121.24,0.0,0.97264,1e-05,4.67293]
[1777258999768,61.05,79122.08,0.0,0.97266,1e-05,4.67064]
[1777259003794,61.05,79129.74,0.0,0.97277,1e-05,4.65541]
[1777259004799,61.05,79134.79,0.0,0.97284,1e-05,4.64562]
[1777259006133,61.05,79137.97,0.0,0.97289,1e-05,4.63938]
[1777259011848,61.05,79141.15,0.0,0.97295,1e-05,4.63063]
[1777259013864,61.05,79157.78,0.0,0.97318,1e-05,4.59879]
[1777259014870,61.05,79165.63,0.0,0.97328,1e-05,4.58387]
[1777259016203,61.05,79170.42,0.0,0.97335,1e-05,4.57481]
[1777259017896,61.05,79176.19,0.0,0.97343,1e-05,4.56392]
[1777259022928,61.05,79177.7,0.0,0.97345,1e-05,4.56124]
[1777259027963,61.05,79179.06,0.0,0.97346,1e-05,4.55885]
[1777259032999,61.05,79180.82,0.0,0.97349,1e-05,4.55571]
[1777259039040,61.05,79179.94,0.0,0.97347,1e-05,4.55759]
[1777259044080,61.05,79183.77,0.0,0.97352,1e-05,4.55053]
[1777259049111,61.05,79188.97,0.0,0.97359,1e-05,4.54099]
[1777259054146,61.06,79189.93,0.0,0.9736,1e-05,4.53944]
[1777259059181,61.06,79191.79,0.0,0.97363,1e-05,4.53624]
[1777259064222,61.06,79195.25,0.0,0.97367,1e-05,4.53003]
[1777259068251,61.06,79190.81,0.0,0.97361,1e-05,4.53859]
[1777259069258,61.06,79181.83,0.0,0.97349,1e-05,4.55553]
[1777259070265,61.06,79175.28,0.0,0.9734,1e-05,4.56789]
[1777259075300,61.06,79171.08,0.0,0.97335,1e-05,4.5735]
[1777259076623,61.06,79161.1,0.0,0.97322,1e-05,4.59239]
[1777259082350,61.06,79161.34,0.0,0.97322,1e-05,4.59168]
[1777259087386,61.06,79162.39,0.0,0.97324,1e-05,4.58951]
[1777259094434,61.06,79162.87,0.0,0.97325,1e-05,4.58837]
[1777259099469,61.05,79162.12,0.0,0.97324,1e-05,4.58964]
[1777259104504,61.05,79163.74,0.0,0.97326,1e-05,4.58639]
[1777259109539,61.05,79165.58,0.0,0.97329,1e-05,4.58276]
[1777259114576,61.05,79161.59,0.0,0.97323,1e-05,4.59012]
[1777259115581,61.05,79155.26,0.0,0.97315,1e-05,4.60209]
[1777259120615,61.05,79157.94,0.0,0.97319,1e-05,4.59663]
[1777259125651,61.05,79157.39,0.0,0.97318,1e-05,4.59741]
[1777259131694,61.05,79153.45,0.0,0.97314,1e-05,4.60228]
[1777259136728,61.05,79151.85,0.0,0.97312,1e-05,4.60506]
[1777259141762,61.05,79147.26,0.0,0.97306,1e-05,4.61353]
[1777259146798,61.05,79145.56,0.0,0.97304,1e-05,4.61645]
[1777259151832,61.04,79149.79,0.0,0.9731,1e-05,4.60807]
[1777259157183,61.04,79151.72,0.0,0.97313,1e-05,4.60409]
[1777259162911,61.04,79154.01,0.0,0.97316,1e-05,4.5995]
[1777259165936,61.04,79161.68,0.0,0.97327,1e-05,4.58481]
[1777259167253,61.04,79168.81,0.0,0.97336,1e-05,4.57129]
[1777259172986,61.04,79166.54,0.0,0.97333,1e-05,4.57562]
[1777259178023,61.04,79168.7,0.0,0.97336,1e-05,4.57158]
[1777259183058,61.04,79176.05,0.0,0.97346,1e-05,4.55778]
[1777259185072,61.04,79176.99,0.0,0.97347,1e-05,4.55609]
[1777259189101,61.04,79183.6,0.0,0.97357,1e-05,4.54215]
[1777259194135,61.03,79187.25,0.0,0.97365,1e-05,4.53058]
[1777259199170,61.02,79188.26,0.0,0.97368,1e-05,4.5267]
[1777259201184,61.02,79181.32,0.0,0.97359,1e-05,4.53961]
[1777259203198,61.02,79180.1,0.0,0.97357,1e-05,4.54161]
[1777259208233,61.02,79177.38,0.0,0.97354,1e-05,4.54624]
[1777259213268,61.02,79176.88,0.0,0.97354,1e-05,4.54668]
[1777259218308,61.01,79181.84,0.0,0.97361,1e-05,4.53689]
[1777259222336,61.01,79176.22,0.0,0.97353,1e-05,4.54712]
[1777259227675,61.01,79174.31,0.0,0.97351,1e-05,4.55025]
[1777259229385,61.01,79162.38,0.0,0.97335,1e-05,4.57258]
[1777259234420,61.01,79158.82,0.0,0.97331,1e-05,4.5786]
[1777259239458,61.01,79154.51,0.0,0.97325,1e-05,4.58604]
[1777259247814,61.0,79156.15,0.0,0.97328,1e-05,4.58168]
[1777259253553,61.0,79156.86,0.0,0.97331,1e-05,4.5771]
[1777259257890,60.99,79149.76,0.0,0.97322,1e-05,4.58993]
[1777259259596,60.99,79146.93,0.0,0.97318,1e-05,4.59495]
[1777259264629,60.98,79146.13,0.0,0.97319,1e-05,4.59357]
[1777259266644,60.98,79141.04,0.0,0.97313,1e-05,4.60209]
[1777259269664,60.97,79146.03,0.0,0.97321,1e-05,4.59085]
[1777259272686,60.97,79152.6,0.0,0.97331,1e-05,4.57672]
[1777259277722,60.96,79153.67,0.0,0.97335,1e-05,4.57201]
[1777259282759,60.95,79162.73,0.0,0.97349,1e-05,4.5522]
[1777259283764,60.94,79175.45,0.0,0.97366,1e-05,4.52773]
[1777259284771,60.94,79181.09,0.0,0.97374,1e-05,4.51667]
[1777259289807,60.94,79186.58,0.0,0.97383,1e-05,4.50418]
[1777259293833,60.93,79192.0,0.0,0.97392,1e-05,4.49235]
[1777259297862,60.92,79198.48,0.0,0.97401,1e-05,4.47859]
[1777259299877,60.92,79201.55,0.0,0.97406,1e-05,4.47209]
[1777259300884,60.92,79194.32,0.0,0.97397,1e-05,4.48523]
[1777259301890,60.92,79186.94,0.0,0.97387,1e-05,4.49865]
[1777259302896,60.92,79186.32,0.0,0.97387,1e-05,4.49938]
[1777259307932,60.91,79185.86,0.0,0.97387,1e-05,4.49813]
[1777259312968,60.9,79183.4,0.0,0.97387,1e-05,4.49837]
[1777259315991,60.9,79175.27,0.0,0.97377,1e-05,4.51239]
[1777259316995,60.89,79176.84,0.0,0.97379,1e-05,4.50899]
[1777259322029,60.89,79176.97,0.0,0.97381,1e-05,4.50657]
[1777259326061,60.88,79180.47,0.0,0.97387,1e-05,4.4983]
[1777259328380,60.87,79189.98,0.0,0.974,1e-05,4.47927]
[1777259334116,60.87,79190.6,0.0,0.97402,1e-05,4.47618]
[1777259339153,60.86,79187.75,0.0,0.974,1e-05,4.47958]
[1777259344187,60.85,79189.8,0.0,0.97404,1e-05,4.47376]
[1777259349221,60.85,79193.68,0.0,0.97411,1e-05,4.46456]
[1777259353250,60.84,79201.78,0.0,0.97423,1e-05,4.44794]
[1777259354257,60.84,79203.36,0.0,0.97425,1e-05,4.44464]
[1777259358598,60.83,79208.9,0.0,0.97433,1e-05,4.43259]
[1777259364327,60.83,79210.07,0.0,0.97436,1e-05,4.42845]
[1777259371381,60.82,79208.7,0.0,0.97437,1e-05,4.42645]
[1777259376412,60.81,79208.51,0.0,0.97438,1e-05,4.4252]
[1777259382455,60.8,79212.64,0.0,0.97445,1e-05,4.4157]
[1777259387491,60.8,79213.51,0.0,0.97447,1e-05,4.41261]
[1777259392525,60.79,79210.37,0.0,0.97444,1e-05,4.41698]
[1777259397560,60.79,79211.37,0.0,0.97446,1e-05,4.41369]
[1777259402595,60.78,79215.98,0.0,0.97453,1e-05,4.40377]
[1777259408949,60.78,79216.91,0.0,0.97456,1e-05,4.40042]
[1777259416693,60.77,79217.91,0.0,0.97458,1e-05,4.39644]
[1777259421733,60.76,79222.19,0.0,0.97465,1e-05,4.38727]
[1777259426804,60.76,79222.87,0.0,0.97467,1e-05,4.38482]
[1777259434860,60.75,79224.3,0.0,0.97471,1e-05,4.37812]
[1777259437882,60.75,79236.35,0.0,0.97487,1e-05,4.35532]
[1777259442916,60.75,79235.85,0.0,0.97487,1e-05,4.35539]
[1777259447950,60.74,79234.68,0.0,0.97486,1e-05,4.35673]
[1777259452987,60.74,79232.11,0.0,0.97483,1e-05,4.36066]
[1777259459029,60.74,79228.92,0.0,0.9748,1e-05,4.36559]
[1777259464065,60.73,79229.65,0.0,0.97481,1e-05,4.36347]
[1777259468092,60.73,79223.4,0.0,0.97474,1e-05,4.37434]
[1777259473127,60.73,79226.8,0.0,0.97479,1e-05,4.36717]
[1777259478163,60.72,79222.83,0.0,0.97474,1e-05,4.37354]
[1777259483197,60.72,79221.32,0.0,0.97473,1e-05,4.37533]
[1777259488233,60.72,79220.6,0.0,0.97473,1e-05,4.37565]
[1777259493268,60.71,79219.88,0.0,0.97473,1e-05,4.37374]
[1777259498303,60.71,79214.38,0.0,0.97467,1e-05,4.3829]
[1777259502331,60.71,79208.36,0.0,0.9746,1e-05,4.39321]
[1777259507367,60.7,79206.83,0.0,0.97458,1e-05,4.395]
[1777259512402,60.7,79203.99,0.0,0.97455,1e-05,4.39921]
[1777259517439,60.7,79199.27,0.0,0.9745,1e-05,4.40692]
[1777259522474,60.69,79201.77,0.0,0.97454,1e-05,4.40121]
[1777259526503,60.69,79208.75,0.0,0.97464,1e-05,4.38732]
[1777259531537,60.68,79212.39,0.0,0.97469,1e-05,4.3797]
[1777259535564,60.68,79207.68,0.0,0.97463,1e-05,4.38767]
[1777259540603,60.68,79203.86,0.0,0.97459,1e-05,4.39376]
[1777259545639,60.67,79201.1,0.0,0.97456,1e-05,4.3979]
[1777259550674,60.67,79204.21,0.0,0.97461,1e-05,4.39115]
[1777259555710,60.67,79202.45,0.0,0.9746,1e-05,4.39121]
[1777259558731,60.67,79208.86,0.0,0.97469,1e-05,4.37882]
[1777259562761,60.66,79213.42,0.0,0.97476,1e-05,4.36976]
[1777259563769,60.66,79224.75,0.0,0.97491,1e-05,4.34878]
[1777259566792,60.66,79230.66,0.0,0.97498,1e-05,4.33761]
[1777259571824,60.66,79229.43,0.0,0.97497,1e-05,4.33939]
[1777259573839,60.66,79236.21,0.0,0.97506,1e-05,4.32679]
[1777259578873,60.66,79232.68,0.0,0.97502,1e-05,4.33288]
[1777259583909,60.66,79229.73,0.0,0.97498,1e-05,4.33793]
[1777259587937,60.65,79222.37,0.0,0.97489,1e-05,4.3511]
[1777259590227,60.65,79216.43,0.0,0.97481,1e-05,4.3618]
[1777259596000,60.65,79218.2,0.0,0.97484,1e-05,4.35783]
[1777259602035,60.65,79220.1,0.0,0.97487,1e-05,4.3536]
[1777259607070,60.65,79221.82,0.0,0.9749,1e-05,4.34981]
[1777259611099,60.64,79229.72,0.0,0.97501,1e-05,4.33263]
[1777259616134,60.64,79228.99,0.0,0.97501,1e-05,4.33356]
[1777259621168,60.64,79227.16,0.0,0.97499,1e-05,4.3365]
[1777259626205,60.64,79221.56,0.0,0.97492,1e-05,4.34635]
[1777259628225,60.64,79229.29,0.0,0.97502,1e-05,4.33198]
[1777259633253,60.64,79227.77,0.0,0.975,1e-05,4.33441]
[1777259638287,60.64,79224.23,0.0,0.97496,1e-05,4.34052]
[1777259641309,60.64,79217.21,0.0,0.97487,1e-05,4.35316]
[1777259644330,60.63,79227.35,0.0,0.975,1e-05,4.33423]
[1777259645337,60.63,79235.87,0.0,0.97511,1e-05,4.31855]
[1777259646343,60.63,79238.86,0.0,0.97515,1e-05,4.31304]
[1777259650654,60.63,79247.95,0.0,0.97527,1e-05,4.2963]
[1777259652390,60.63,79245.47,0.0,0.97524,1e-05,4.30078]
[1777259654402,60.63,79239.98,0.0,0.97517,1e-05,4.31076]
[1777259659435,60.63,79241.57,0.0,0.97519,1e-05,4.30765]
[1777259664471,60.63,79242.77,0.0,0.97521,1e-05,4.30525]
[1777259666484,60.63,79237.65,0.0,0.97514,1e-05,4.31451]
[1777259671519,60.63,79234.71,0.0,0.97512,1e-05,4.31735]
[1777259676554,60.63,79235.12,0.0,0.97513,1e-05,4.31625]
[1777259681590,60.63,79234.15,0.0,0.97512,1e-05,4.31767]
[1777259684611,60.63,79227.0,0.0,0.97503,1e-05,4.33053]
[1777259686624,60.63,79222.18,0.0,0.97496,1e-05,4.33917]
[1777259691660,60.62,79219.96,0.0,0.97494,1e-05,4.3427]
[1777259696700,60.62,79217.88,0.0,0.97492,1e-05,4.34579]
[1777259701732,60.62,79218.65,0.0,0.97493,1e-05,4.34387]
[1777259702739,60.62,79205.83,0.0,0.97476,1e-05,4.36719]
[1777259705760,60.62,79199.23,0.0,0.97468,1e-05,4.37885]
[1777259711075,60.61,79195.71,0.0,0.97464,1e-05,4.38442]
[1777259714824,60.61,79201.71,0.0,0.97473,1e-05,4.37259]
[1777259718852,60.61,79196.37,0.0,0.97466,1e-05,4.38174]
[1777259723888,60.6,79198.32,0.0,0.97469,1e-05,4.37726]
[1777259728923,60.6,79197.22,0.0,0.97468,1e-05,4.37842]
[1777259734966,60.6,79192.73,0.0,0.97464,1e-05,4.38339]
[1777259740001,60.59,79191.77,0.0,0.97464,1e-05,4.38426]
[1777259745036,60.59,79192.04,0.0,0.97465,1e-05,4.38287]
[1777259751356,60.59,79191.82,0.0,0.97465,1e-05,4.38223]
[1777259757121,60.58,79194.07,0.0,0.97469,1e-05,4.37706]
[1777259762154,60.58,79193.36,0.0,0.97469,1e-05,4.37756]
[1777259767189,60.58,79193.11,0.0,0.97469,1e-05,4.37723]
[1777259772225,60.57,79192.31,0.0,0.97468,1e-05,4.37791]
[1777259777260,60.57,79192.69,0.0,0.97469,1e-05,4.37641]
[1777259782295,60.57,79193.37,0.0,0.97471,1e-05,4.37437]
[1777259787330,60.56,79205.43,0.0,0.97487,1e-05,4.3514]
[1777259792365,60.56,79200.97,0.0,0.97483,1e-05,4.35679]
[1777259795386,60.56,79190.43,0.0,0.97469,1e-05,4.37584]
[1777259796392,60.56,79182.99,0.0,0.9746,1e-05,4.38947]
[1777259797400,60.56,79185.42,0.0,0.97463,1e-05,4.38478]
[1777259802434,60.56,79186.81,0.0,0.97465,1e-05,4.38136]
[1777259807470,60.55,79187.59,0.0,0.97467,1e-05,4.37908]
[1777259811499,60.55,79195.04,0.0,0.97477,1e-05,4.36465]
[1777259816534,60.55,79198.15,0.0,0.97482,1e-05,4.35823]
[1777259821846,60.54,79197.13,0.0,0.97481,1e-05,4.35932]
[1777259824589,60.54,79207.12,0.0,0.97494,1e-05,4.34065]
[1777259825597,60.54,79216.89,0.0,0.97507,1e-05,4.3226]
[1777259826603,60.54,79220.49,0.0,0.97512,1e-05,4.31594]
[1777259827610,60.54,79230.36,0.0,0.97524,1e-05,4.29783]
[1777259828617,60.54,79234.3,0.0,0.9753,1e-05,4.29062]
[1777259830635,60.54,79242.37,0.0,0.9754,1e-05,4.2759]
[1777259831917,60.54,79245.51,0.0,0.97544,1e-05,4.27022]
[1777259835667,60.54,79251.46,0.0,0.97552,1e-05,4.25952]
[1777259840702,60.54,79252.74,0.0,0.97553,1e-05,4.25743]
[1777259845737,60.55,79253.99,0.0,0.97554,1e-05,4.25542]
[1777259850773,60.55,79250.09,0.0,0.97549,1e-05,4.26272]
[1777259855809,60.55,79244.75,0.0,0.97544,1e-05,4.27037]
[1777259860843,60.55,79245.37,0.0,0.97544,1e-05,4.26938]
[1777259862130,60.55,79240.37,0.0,0.97538,1e-05,4.27852]
[1777259864871,60.55,79239.08,0.0,0.97536,1e-05,4.28089]
[1777259869907,60.55,79235.83,0.0,0.97532,1e-05,4.28681]
[1777259873934,60.55,79229.51,0.0,0.97524,1e-05,4.29831]
[1777259874944,60.55,79224.11,0.0,0.97517,1e-05,4.30814]
[1777259877962,60.55,79215.78,0.0,0.97506,1e-05,4.32325]
[1777259884015,60.55,79216.21,0.0,0.97507,1e-05,4.32209]
[1777259889040,60.54,79216.05,0.0,0.97507,1e-05,4.32209]
[1777259894075,60.54,79217.97,0.0,0.9751,1e-05,4.31831]
[1777259899110,60.54,79216.72,0.0,0.97508,1e-05,4.32036]
[1777259905152,60.54,79219.5,0.0,0.97512,1e-05,4.31502]
[1777259907166,60.54,79225.91,0.0,0.9752,1e-05,4.30325]
[1777259912482,60.54,79227.03,0.0,0.97523,1e-05,4.29891]
[1777259918243,60.54,79226.06,0.0,0.97522,1e-05,4.30065]
[1777259920259,60.54,79219.68,0.0,0.97514,1e-05,4.31228]
[1777259925293,60.54,79220.41,0.0,0.97515,1e-05,4.3108]
[1777259929321,60.54,79195.31,0.0,0.97482,1e-05,4.35675]
[1777259930331,60.54,79183.89,0.0,0.97467,1e-05,4.37771]
[1777259932624,60.54,79170.34,0.0,0.97449,1e-05,4.40256]
[1777259933349,60.54,79170.34,0.0,0.9745,1e-05,4.40236]
[1777259934355,60.54,79164.45,0.0,0.97442,1e-05,4.41312]
[1777259937377,60.53,79171.26,0.0,0.97451,1e-05,4.39983]
[1777259938384,60.53,79179.21,0.0,0.97462,1e-05,4.38489]
[1777259940398,60.53,79185.94,0.0,0.97471,1e-05,4.37212]
[1777259943419,60.53,79191.82,0.0,0.97479,1e-05,4.36082]
[1777259947447,60.53,79200.92,0.0,0.97491,1e-05,4.34351]
[1777259951476,60.53,79206.31,0.0,0.97499,1e-05,4.33316]
[1777259954500,60.53,79212.43,0.0,0.97507,1e-05,4.3216]
[1777259957518,60.52,79230.62,0.0,0.97531,1e-05,4.28806]
[1777259958526,60.52,79230.62,0.0,0.97531,1e-05,4.28802]
[1777259959533,60.52,79242.84,0.0,0.97546,1e-05,4.26578]
[1777259964568,60.52,79239.13,0.0,0.97542,1e-05,4.27252]
[1777259969602,60.52,79236.08,0.0,0.97538,1e-05,4.27806]
[1777259974637,60.52,79236.79,0.0,0.9754,1e-05,4.27457]
[1777259979676,60.52,79239.93,0.0,0.97544,1e-05,4.26894]
[1777259982694,60.53,79245.03,0.0,0.9755,1e-05,4.25977]
[1777259986727,60.53,79237.48,0.0,0.9754,1e-05,4.27367]
[1777259988740,60.53,79244.74,0.0,0.9755,1e-05,4.26052]
[1777259989748,60.53,79241.58,0.0,0.97546,1e-05,4.2663]
[1777259993051,60.53,79238.13,0.0,0.97541,1e-05,4.27268]
[1777259998810,60.53,79237.52,0.0,0.9754,1e-05,4.27389]
[1777260004853,60.53,79238.51,0.0,0.97541,1e-05,4.2722]
[1777260006866,60.53,79243.71,0.0,0.97548,1e-05,4.26278]
[1777260008884,60.53,79244.45,0.0,0.97549,1e-05,4.26151]
[1777260013918,60.53,79246.59,0.0,0.97552,1e-05,4.25777]
[1777260018951,60.53,79244.63,0.0,0.97549,1e-05,4.26152]
[1777260021971,60.53,79237.79,0.0,0.9754,1e-05,4.27405]
[1777260023262,60.53,79231.82,0.0,0.97532,1e-05,4.28494]
[1777260029022,60.53,79225.41,0.0,0.97524,1e-05,4.29661]
[1777260034057,60.53,79226.2,0.0,0.97526,1e-05,4.29289]
[1777260037078,60.53,79231.06,0.0,0.97533,1e-05,4.28403]
[1777260040101,60.53,79239.06,0.0,0.97543,1e-05,4.26953]
[1777260045133,60.53,79236.44,0.0,0.97539,1e-05,4.27445]
[1777260050168,60.53,79236.83,0.0,0.9754,1e-05,4.27388]
[1777260055205,60.53,79235.92,0.0,0.97539,1e-05,4.27567]
[1777260060240,60.53,79240.33,0.0,0.97544,1e-05,4.26782]
[1777260065275,60.53,79239.71,0.0,0.97543,1e-05,4.26909]
[1777260070311,60.53,79242.5,0.0,0.97547,1e-05,4.26414]
[1777260072324,60.53,79250.02,0.0,0.97556,1e-05,4.25058]
[1777260074341,60.53,79254.75,0.0,0.97562,1e-05,4.24214]
[1777260079374,60.53,79252.43,0.0,0.97559,1e-05,4.24667]
[1777260084409,60.54,79251.18,0.0,0.97557,1e-05,4.24923]
[1777260089443,60.54,79251.4,0.0,0.97557,1e-05,4.24915]
[1777260091458,60.54,79258.78,0.0,0.97568,1e-05,4.23374]
[1777260093771,60.54,79251.84,0.0,0.97559,1e-05,4.24649]
[1777260094483,60.54,79251.84,0.0,0.97559,1e-05,4.24655]
[1777260099515,60.54,79249.1,0.0,0.97555,1e-05,4.25178]
[1777260102535,60.54,79244.64,0.0,0.97549,1e-05,4.25999]
[1777260103842,60.54,79252.19,0.0,0.97559,1e-05,4.24635]
[1777260109584,60.54,79250.46,0.0,0.97557,1e-05,4.24984]
[1777260113626,60.54,79235.48,0.0,0.97537,1e-05,4.27722]
[1777260114624,60.54,79235.48,0.0,0.97537,1e-05,4.27723]
[1777260115631,60.54,79230.14,0.0,0.9753,1e-05,4.28695]
[1777260118652,60.54,79223.08,0.0,0.97521,1e-05,4.2998]
[1777260122680,60.54,79230.83,0.0,0.97531,1e-05,4.28559]
[1777260123687,60.54,79236.16,0.0,0.97538,1e-05,4.27589]
[1777260128722,60.54,79239.94,0.0,0.97543,1e-05,4.26912]
[1777260131742,60.54,79245.77,0.0,0.9755,1e-05,4.25864]
[1777260136778,60.54,79245.1,0.0,0.97549,1e-05,4.26005]
[1777260137785,60.54,79238.6,0.0,0.97541,1e-05,4.2719]
[1777260138791,60.54,79234.52,0.0,0.97536,1e-05,4.27934]
[1777260143826,60.54,79232.17,0.0,0.97533,1e-05,4.28365]
[1777260146848,60.54,79215.18,0.0,0.97511,1e-05,4.31471]
[1777260147855,60.54,79198.7,0.0,0.97489,1e-05,4.34495]
[1777260148861,60.54,79202.19,0.0,0.97494,1e-05,4.33842]
[1777260152890,60.54,79210.06,0.0,0.97506,1e-05,4.32137]
[1777260157924,60.54,79214.08,0.0,0.97511,1e-05,4.31364]
[1777260162961,60.54,79209.66,0.0,0.97506,1e-05,4.32139]
[1777260165981,60.54,79202.27,0.0,0.97496,1e-05,4.33471]
[1777260171027,60.54,79203.29,0.0,0.97498,1e-05,4.33233]
[1777260173044,60.54,79209.3,0.0,0.97506,1e-05,4.32113]
[1777260177076,60.53,79213.48,0.0,0.97511,1e-05,4.3132]
[1777260180099,60.53,79221.05,0.0,0.97521,1e-05,4.29916]
[1777260181104,60.53,79226.29,0.0,0.97528,1e-05,4.28955]
[1777260184403,60.53,79225.2,0.0,0.97527,1e-05,4.29146]
[1777260186140,60.53,79230.77,0.0,0.97534,1e-05,4.28129]
[1777260187146,60.53,79236.8,0.0,0.97542,1e-05,4.27031]
[1777260188154,60.53,79239.24,0.0,0.97545,1e-05,4.26589]
[1777260193189,60.53,79250.99,0.0,0.9756,1e-05,4.2447]
[1777260194484,60.53,79254.94,0.0,0.97565,1e-05,4.23768]
[1777260197217,60.54,79246.01,0.0,0.97553,1e-05,4.25399]
[1777260198224,60.54,79239.82,0.0,0.97545,1e-05,4.26526]
[1777260199231,60.54,79237.39,0.0,0.97542,1e-05,4.2697]
[1777260200239,60.54,79230.45,0.0,0.97533,1e-05,4.28234]
[1777260201244,60.54,79225.03,0.0,0.97526,1e-05,4.2922]
[1777260206280,60.53,79224.99,0.0,0.97526,1e-05,4.29216]
[1777260211315,60.53,79233.58,0.0,0.97539,1e-05,4.27415]
[1777260213329,60.53,79239.27,0.0,0.97546,1e-05,4.26384]
[1777260218364,60.54,79240.19,0.0,0.97547,1e-05,4.26233]
[1777260223399,60.54,79237.97,0.0,0.97544,1e-05,4.26649]
[1777260228434,60.54,79236.43,0.0,0.97542,1e-05,4.2694]
[1777260233469,60.54,79231.23,0.0,0.97535,1e-05,4.27894]
[1777260237498,60.54,79222.75,0.0,0.97524,1e-05,4.29441]
[1777260241526,60.54,79218.3,0.0,0.97519,1e-05,4.30243]
[1777260246560,60.54,79216.17,0.0,0.97516,1e-05,4.30614]
[1777260251595,60.53,79218.81,0.0,0.9752,1e-05,4.30108]
[1777260252611,60.53,79224.26,0.0,0.97527,1e-05,4.29111]
[1777260254908,60.53,79229.99,0.0,0.97534,1e-05,4.28065]
[1777260260659,60.53,79226.51,0.0,0.9753,1e-05,4.28701]
[1777260265697,60.53,79231.18,0.0,0.97536,1e-05,4.27854]
[1777260269721,60.53,79236.57,0.0,0.97542,1e-05,4.26887]
[1777260273750,60.54,79241.68,0.0,0.9755,1e-05,4.2576]
[1777260278785,60.54,79244.92,0.0,0.97554,1e-05,4.25202]
[1777260283824,60.54,79239.93,0.0,0.97547,1e-05,4.26135]
[1777260288855,60.54,79239.77,0.0,0.97547,1e-05,4.26187]
[1777260293891,60.54,79239.15,0.0,0.97546,1e-05,4.26321]
[1777260298925,60.54,79238.6,0.0,0.97545,1e-05,4.26441]
[1777260303962,60.54,79239.59,0.0,0.97546,1e-05,4.26279]
[1777260308996,60.54,79243.13,0.0,0.97551,1e-05,4.25656]
[1777260314032,60.54,79243.62,0.0,0.97551,1e-05,4.2559]
[1777260319067,60.54,79240.34,0.0,0.97547,1e-05,4.26206]
[1777260323095,60.54,79231.02,0.0,0.97535,1e-05,4.27913]
[1777260325408,60.54,79221.15,0.0,0.97522,1e-05,4.29712]
[1777260331152,60.54,79221.3,0.0,0.97524,1e-05,4.29451]
[1777260336187,60.54,79220.87,0.0,0.97523,1e-05,4.29521]
[1777260341222,60.54,79221.91,0.0,0.97524,1e-05,4.29325]
[1777260346260,60.54,79223.0,0.0,0.97526,1e-05,4.29122]
[1777260351295,60.54,79219.39,0.0,0.97521,1e-05,4.2978]
[1777260354338,60.54,79215.62,0.0,0.97516,1e-05,4.30463]
[1777260359353,60.54,79217.24,0.0,0.97519,1e-05,4.30148]
[1777260364389,60.54,79214.02,0.0,0.97515,1e-05,4.30717]
[1777260369426,60.54,79215.79,0.0,0.97517,1e-05,4.30373]
[1777260372446,60.54,79223.33,0.0,0.97527,1e-05,4.28987]
[1777260377482,60.54,79225.25,0.0,0.97529,1e-05,4.28629]
[1777260382516,60.54,79227.18,0.0,0.97532,1e-05,4.2827]
[1777260388558,60.54,79229.65,0.0,0.97535,1e-05,4.27821]
[1777260390574,60.54,79233.53,0.0,0.9754,1e-05,4.27118]
[1777260393594,60.54,79238.02,0.0,0.97547,1e-05,4.26092]
[1777260398629,60.54,79234.32,0.0,0.97542,1e-05,4.26782]
[1777260403664,60.54,79235.28,0.0,0.97543,1e-05,4.26624]
[1777260408698,60.54,79235.57,0.0,0.97543,1e-05,4.26588]
[1777260413740,60.54,79241.99,0.0,0.97552,1e-05,4.25441]
[1777260416042,60.54,79249.09,0.0,0.9756,1e-05,4.24167]
[1777260421796,60.54,79243.83,0.0,0.97554,1e-05,4.2516]
[1777260426830,60.55,79243.72,0.0,0.97553,1e-05,4.25209]
[1777260431865,60.55,79244.76,0.0,0.97554,1e-05,4.25048]
[1777260436901,60.55,79244.37,0.0,0.97554,1e-05,4.25147]
[1777260441936,60.55,79242.42,0.0,0.97551,1e-05,4.25527]
[1777260446971,60.55,79244.39,0.0,0.97553,1e-05,4.25197]
[1777260452007,60.55,79244.13,0.0,0.97554,1e-05,4.25052]
[1777260457041,60.55,79243.57,0.0,0.97553,1e-05,4.25183]
[1777260461069,60.55,79248.84,0.0,0.9756,1e-05,4.24254]
[1777260465097,60.55,79253.96,0.0,0.97566,1e-05,4.23363]
[1777260468118,60.56,79241.75,0.0,0.9755,1e-05,4.25599]
[1777260469126,60.56,79241.75,0.0,0.9755,1e-05,4.25606]
[1777260470132,60.56,79241.3,0.0,0.97549,1e-05,4.25692]
[1777260475166,60.56,79246.71,0.0,0.97556,1e-05,4.24733]
[1777260480202,60.56,79249.42,0.0,0.9756,1e-05,4.24266]
[1777260485237,60.56,79254.26,0.0,0.97566,1e-05,4.23417]
[1777260490272,60.56,79256.19,0.0,0.97568,1e-05,4.23096]
[1777260495307,60.56,79254.92,0.0,0.97566,1e-05,4.23352]
[1777260496604,60.56,79250.86,0.0,0.97561,1e-05,4.24093]
[1777260503362,60.56,79251.93,0.0,0.97562,1e-05,4.23916]
[1777260508397,60.56,79252.75,0.0,0.97563,1e-05,4.23783]
[1777260513432,60.56,79252.5,0.0,0.97564,1e-05,4.23622]
[1777260518468,60.56,79253.94,0.0,0.97565,1e-05,4.23378]
[1777260523503,60.56,79253.36,0.0,0.97565,1e-05,4.23501]
[1777260526818,60.56,79259.16,0.0,0.97572,1e-05,4.22471]
[1777260532567,60.57,79257.95,0.0,0.9757,1e-05,4.22712]
[1777260537601,60.57,79257.17,0.0,0.97569,1e-05,4.22878]
[1777260542641,60.57,79262.19,0.0,0.97575,1e-05,4.21992]
[1777260547672,60.57,79264.47,0.0,0.97578,1e-05,4.21617]
[1777260553713,60.57,79263.28,0.0,0.97576,1e-05,4.21868]
[1777260559755,60.57,79264.35,0.0,0.97577,1e-05,4.21717]
[1777260564791,60.57,79263.71,0.0,0.97576,1e-05,4.21868]
[1777260570833,60.57,79261.86,0.0,0.97574,1e-05,4.22244]
[1777260575867,60.58,79260.34,0.0,0.97573,1e-05,4.22333]
[1777260579896,60.58,79254.47,0.0,0.97565,1e-05,4.23418]
[1777260584930,60.58,79254.59,0.0,0.97565,1e-05,4.23422]
[1777260589966,60.58,79259.5,0.0,0.97571,1e-05,4.22558]
[1777260595001,60.58,79260.68,0.0,0.97572,1e-05,4.22371]
[1777260600080,60.58,79260.02,0.0,0.97571,1e-05,4.22515]
[1777260603093,60.58,79275.97,0.0,0.97591,1e-05,4.19664]
[1777260608128,60.58,79272.07,0.0,0.97586,1e-05,4.20411]
[1777260613162,60.58,79272.79,0.0,0.97587,1e-05,4.20324]
[1777260618198,60.59,79271.06,0.0,0.97584,1e-05,4.20676]
[1777260619204,60.59,79264.91,0.0,0.97576,1e-05,4.21788]
[1777260624241,60.59,79273.59,0.0,0.97587,1e-05,4.20258]
[1777260629274,60.59,79275.0,0.0,0.97589,1e-05,4.20044]
[1777260632295,60.59,79282.18,0.0,0.97599,1e-05,4.18562]
[1777260635318,60.59,79285.77,0.0,0.97603,1e-05,4.17953]
[1777260640352,60.59,79285.66,0.0,0.97603,1e-05,4.18032]
[1777260645387,60.6,79283.18,0.0,0.97599,1e-05,4.18542]
[1777260647401,60.6,79288.42,0.0,0.97605,1e-05,4.17632]
[1777260651429,60.6,79299.87,0.0,0.97619,1e-05,4.1565]
[1777260652436,60.6,79305.42,0.0,0.97626,1e-05,4.14681]
[1777260653442,60.6,79304.86,0.0,0.97625,1e-05,4.148]
[1777260658477,60.6,79303.92,0.0,0.97623,1e-05,4.15063]
[1777260663516,60.61,79305.88,0.0,0.97625,1e-05,4.14807]
[1777260667802,60.61,79311.71,0.0,0.97632,1e-05,4.13846]
[1777260670565,60.61,79306.56,0.0,0.97625,1e-05,4.14821]
[1777260673589,60.62,79297.11,0.0,0.97613,1e-05,4.1656]
[1777260674596,60.62,79293.1,0.0,0.97608,1e-05,4.17291]
[1777260677874,60.62,79292.85,0.0,0.97607,1e-05,4.17392]
[1777260680640,60.62,79286.18,0.0,0.97599,1e-05,4.18612]
[1777260681647,60.62,79282.48,0.0,0.97594,1e-05,4.19286]
[1777260683660,60.62,79280.5,0.0,0.97591,1e-05,4.19661]
[1777260686682,60.62,79286.83,0.0,0.97599,1e-05,4.18557]
[1777260687944,60.62,79289.97,0.0,0.97603,1e-05,4.18019]
[1777260693734,60.63,79290.81,0.0,0.97604,1e-05,4.17726]
[1777260698014,60.63,79299.07,0.0,0.97614,1e-05,4.16306]
[1777260699773,60.63,79299.45,0.0,0.97615,1e-05,4.1627]
[1777260704809,60.63,79300.67,0.0,0.97616,1e-05,4.16134]
[1777260708084,60.63,79292.58,0.0,0.97605,1e-05,4.17624]
[1777260712864,60.64,79285.58,0.0,0.97596,1e-05,4.18943]
[1777260716893,60.64,79290.81,0.0,0.97602,1e-05,4.18061]
[1777260721928,60.64,79290.73,0.0,0.97602,1e-05,4.18146]
[1777260726962,60.64,79293.84,0.0,0.97605,1e-05,4.17666]
[1777260731997,60.65,79292.12,0.0,0.97602,1e-05,4.1805]
[1777260735024,60.65,79285.81,0.0,0.97594,1e-05,4.19221]
[1777260737034,60.65,79279.45,0.0,0.97586,1e-05,4.20385]
[1777260738296,60.65,79244.69,0.0,0.97542,1e-05,4.26665]
[1777260739047,60.65,79244.69,0.0,0.97542,1e-05,4.26665]
[1777260742069,60.65,79239.66,0.0,0.97535,1e-05,4.27577]
[1777260747103,60.65,79235.81,0.0,0.9753,1e-05,4.28272]
[1777260752139,60.65,79234.53,0.0,0.9753,1e-05,4.28276]
[1777260757174,60.65,79229.9,0.0,0.97524,1e-05,4.29108]
[1777260762209,60.65,79230.5,0.0,0.97525,1e-05,4.28982]
[1777260767243,60.65,79231.41,0.0,0.97526,1e-05,4.28802]
[1777260773285,60.65,79231.33,0.0,0.97526,1e-05,4.28805]
[1777260778321,60.65,79235.05,0.0,0.97531,1e-05,4.28122]
[1777260783356,60.65,79235.4,0.0,0.97531,1e-05,4.28056]
[1777260788390,60.65,79238.09,0.0,0.97535,1e-05,4.27569]
[1777260793426,60.65,79237.55,0.0,0.97534,1e-05,4.27673]
[1777260798460,60.65,79238.36,0.0,0.97535,1e-05,4.27532]
[1777260803496,60.65,79239.73,0.0,0.97537,1e-05,4.2729]
[1777260808530,60.65,79239.31,0.0,0.97536,1e-05,4.27376]
[1777260813565,60.65,79240.26,0.0,0.97539,1e-05,4.26991]
[1777260818858,60.65,79240.66,0.0,0.97539,1e-05,4.26928]
[1777260824642,60.65,79241.32,0.0,0.9754,1e-05,4.26819]
[1777260829677,60.65,79242.9,0.0,0.97542,1e-05,4.26541]
[1777260834712,60.65,79244.59,0.0,0.97544,1e-05,4.26242]
[1777260839750,60.65,79247.82,0.0,0.97548,1e-05,4.25663]
[1777260840756,60.65,79256.48,0.0,0.97559,1e-05,4.24098]
[1777260841763,60.65,79253.07,0.0,0.97555,1e-05,4.24719]
[1777260843777,60.65,79259.03,0.0,0.97562,1e-05,4.23648]
[1777260844783,60.65,79262.43,0.0,0.97566,1e-05,4.2304]
[1777260849069,60.65,79266.02,0.0,0.97571,1e-05,4.22428]
[1777260854854,60.65,79267.4,0.0,0.97572,1e-05,4.22216]
[1777260859889,60.65,79267.62,0.0,0.97572,1e-05,4.22215]
[1777260864924,60.66,79268.38,0.0,0.97573,1e-05,4.22125]
[1777260869209,60.66,79258.01,0.0,0.9756,1e-05,4.24022]
[1777260874996,60.66,79260.2,0.0,0.97563,1e-05,4.23432]
[1777260880030,60.66,79258.59,0.0,0.97561,1e-05,4.23746]
[1777260885068,60.66,79259.77,0.0,0.97563,1e-05,4.23555]
[1777260890101,60.66,79259.21,0.0,0.97562,1e-05,4.23681]
[1777260895135,60.66,79257.49,0.0,0.97559,1e-05,4.24016]
[1777260900171,60.66,79257.23,0.0,0.97559,1e-05,4.24087]
[1777260906212,60.66,79257.72,0.0,0.97559,1e-05,4.24028]
[1777260912256,60.66,79256.57,0.0,0.97558,1e-05,4.24261]
[1777260917292,60.67,79252.98,0.0,0.97553,1e-05,4.24929]
[1777260919597,60.67,79246.26,0.0,0.97544,1e-05,4.2615]
[1777260922325,60.67,79238.63,0.0,0.97534,1e-05,4.27534]
[1777260927361,60.66,79236.38,0.0,0.97532,1e-05,4.27929]
[1777260929666,60.66,79244.84,0.0,0.97543,1e-05,4.26391]
[1777260935417,60.66,79243.69,0.0,0.97542,1e-05,4.26379]
[1777260939445,60.66,79248.35,0.0,0.97548,1e-05,4.25538]
[1777260944480,60.67,79248.11,0.0,0.97548,1e-05,4.25592]
[1777260949514,60.67,79247.68,0.0,0.97547,1e-05,4.25673]
[1777260954549,60.67,79248.17,0.0,0.97548,1e-05,4.25588]
[1777260959584,60.67,79247.46,0.0,0.97547,1e-05,4.25719]
[1777260961599,60.67,79240.98,0.0,0.97539,1e-05,4.26893]
[1777260962607,60.67,79228.85,0.0,0.97523,1e-05,4.29095]
[1777260963612,60.67,79223.07,0.0,0.97516,1e-05,4.30142]
[1777260966636,60.66,79217.71,0.0,0.97509,1e-05,4.31099]
[1777260971671,60.66,79215.06,0.0,0.97506,1e-05,4.31543]
[1777260972677,60.66,79205.25,0.0,0.97493,1e-05,4.33333]
[1777260973684,60.66,79205.25,0.0,0.97493,1e-05,4.33321]
[1777260976706,60.66,79192.12,0.0,0.97476,1e-05,4.35701]
[1777260977711,60.66,79185.46,0.0,0.97467,1e-05,4.36914]
[1777260978718,60.66,79185.47,0.0,0.97468,1e-05,4.36893]
[1777260980734,60.66,79180.38,0.0,0.97461,1e-05,4.37797]
[1777260982747,60.66,79188.09,0.0,0.97472,1e-05,4.36332]
[1777260983752,60.66,79185.39,0.0,0.97468,1e-05,4.36814]
[1777260987780,60.65,79181.13,0.0,0.97463,1e-05,4.37527]
[1777260992816,60.65,79182.31,0.0,0.97466,1e-05,4.36991]
[1777260996850,60.65,79187.59,0.0,0.97474,1e-05,4.35944]
[1777260998865,60.65,79192.77,0.0,0.97481,1e-05,4.34954]
[1777261001886,60.64,79202.25,0.0,0.97494,1e-05,4.33163]
[1777261002893,60.64,79203.27,0.0,0.97495,1e-05,4.32963]
[1777261006921,60.64,79214.61,0.0,0.9751,1e-05,4.30837]
[1777261007928,60.64,79219.4,0.0,0.97516,1e-05,4.29952]
[1777261008941,60.64,79247.71,0.0,0.97553,1e-05,4.24795]
[1777261010245,60.64,79265.29,0.0,0.97575,1e-05,4.21615]
[1777261011956,60.64,79270.08,0.0,0.97581,1e-05,4.20759]
[1777261013970,60.64,79270.54,0.0,0.97582,1e-05,4.20692]
[1777261016991,60.64,79266.24,0.0,0.97576,1e-05,4.21487]
[1777261020317,60.64,79248.4,0.0,0.97553,1e-05,4.24733]
[1777261022034,60.64,79245.52,0.0,0.9755,1e-05,4.25256]
[1777261027068,60.64,79246.19,0.0,0.97551,1e-05,4.25137]
[1777261029103,60.64,79233.44,0.0,0.97534,1e-05,4.27453]
[1777261030387,60.64,79224.33,0.0,0.97522,1e-05,4.29106]
[1777261036132,60.64,79224.17,0.0,0.97522,1e-05,4.29107]
[1777261039153,60.64,79218.04,0.0,0.97515,1e-05,4.30206]
[1777261044189,60.64,79213.36,0.0,0.97509,1e-05,4.31023]
[1777261049224,60.64,79214.5,0.0,0.97511,1e-05,4.30777]
[1777261052246,60.64,79209.18,0.0,0.97505,1e-05,4.31504]
[1777261055267,60.64,79204.18,0.0,0.97499,1e-05,4.32394]
[1777261060600,60.63,79205.16,0.0,0.975,1e-05,4.32171]
[1777261066344,60.63,79206.93,0.0,0.97503,1e-05,4.31796]
[1777261070670,60.63,79212.79,0.0,0.97511,1e-05,4.30689]
[1777261076413,60.63,79211.22,0.0,0.97509,1e-05,4.30932]
[1777261081448,60.63,79213.92,0.0,0.97513,1e-05,4.30401]
[1777261086484,60.63,79213.33,0.0,0.97512,1e-05,4.30468]
[1777261091522,60.63,79215.58,0.0,0.97516,1e-05,4.30021]
[1777261093532,60.63,79219.79,0.0,0.97521,1e-05,4.2924]
[1777261098570,60.62,79218.89,0.0,0.9752,1e-05,4.29377]
[1777261103606,60.62,79218.91,0.0,0.9752,1e-05,4.29351]
[1777261108641,60.62,79214.96,0.0,0.97515,1e-05,4.3005]
[1777261110655,60.62,79209.44,0.0,0.97508,1e-05,4.31047]
[1777261115689,60.62,79206.89,0.0,0.97506,1e-05,4.31256]
[1777261120725,60.62,79203.67,0.0,0.97502,1e-05,4.31807]
[1777261125760,60.62,79199.55,0.0,0.97497,1e-05,4.3252]
[1777261130795,60.62,79200.79,0.0,0.97499,1e-05,4.32246]
[1777261131803,60.62,79207.61,0.0,0.97508,1e-05,4.30987]
[1777261132809,60.62,79207.01,0.0,0.97508,1e-05,4.3109]
[1777261137844,60.61,79208.31,0.0,0.97509,1e-05,4.3082]
[1777261142878,60.61,79208.92,0.0,0.9751,1e-05,4.30677]
[1777261147916,60.61,79212.73,0.0,0.97516,1e-05,4.2995]
[1777261152950,60.61,79212.76,0.0,0.97516,1e-05,4.29918]
[1777261157985,60.61,79209.31,0.0,0.97512,1e-05,4.30522]
[1777261163020,60.61,79207.67,0.0,0.9751,1e-05,4.30789]
[1777261168058,60.61,79206.52,0.0,0.97508,1e-05,4.30965]
[1777261171375,60.61,79213.31,0.0,0.97519,1e-05,4.29474]
[1777261177118,60.61,79213.82,0.0,0.97519,1e-05,4.29358]
[1777261182153,60.6,79214.93,0.0,0.97521,1e-05,4.29133]
[1777261187187,60.6,79214.29,0.0,0.9752,1e-05,4.29227]
[1777261192223,60.6,79211.88,0.0,0.97517,1e-05,4.29634]
[1777261197258,60.6,79206.92,0.0,0.97511,1e-05,4.30508]
[1777261202294,60.6,79210.53,0.0,0.97516,1e-05,4.2981]
[1777261207330,60.6,79208.85,0.0,0.97514,1e-05,4.30085]
[1777261212364,60.6,79208.16,0.0,0.97514,1e-05,4.30178]
[1777261217399,60.6,79205.25,0.0,0.9751,1e-05,4.30676]
[1777261222434,60.59,79203.13,0.0,0.97507,1e-05,4.31027]
[1777261227470,60.59,79204.16,0.0,0.97509,1e-05,4.30801]
[1777261231795,60.59,79208.8,0.0,0.97516,1e-05,4.29706]
[1777261237539,60.59,79206.1,0.0,0.97513,1e-05,4.30173]
[1777261242575,60.59,79205.8,0.0,0.97513,1e-05,4.30203]
[1777261247613,60.59,79207.8,0.0,0.97516,1e-05,4.29814]
[1777261252645,60.59,79210.0,0.0,0.97519,1e-05,4.29391]
[1777261257683,60.59,79213.92,0.0,0.97524,1e-05,4.28652]
[1777261262008,60.59,79221.49,0.0,0.97534,1e-05,4.27253]
[1777261262717,60.59,79221.49,0.0,0.97534,1e-05,4.2725]
[1777261267752,60.59,79224.4,0.0,0.97538,1e-05,4.26706]
[1777261272790,60.59,79225.74,0.0,0.9754,1e-05,4.26451]
[1777261273797,60.59,79231.28,0.0,0.97547,1e-05,4.25444]
[1777261278832,60.59,79232.43,0.0,0.97548,1e-05,4.25236]
[1777261283866,60.59,79231.51,0.0,0.97547,1e-05,4.25402]
[1777261288901,60.59,79226.92,0.0,0.97541,1e-05,4.26229]
[1777261293938,60.59,79224.92,0.0,0.9754,1e-05,4.26362]
[1777261298974,60.59,79226.5,0.0,0.97542,1e-05,4.26067]
[1777261304010,60.58,79227.87,0.0,0.97544,1e-05,4.25809]
[1777261309043,60.58,79229.18,0.0,0.97545,1e-05,4.25561]
[1777261314078,60.58,79231.45,0.0,0.97548,1e-05,4.25142]
[1777261319118,60.58,79231.86,0.0,0.97549,1e-05,4.25064]
[1777261324150,60.58,79236.05,0.0,0.97554,1e-05,4.24306]
[1777261330193,60.58,79235.99,0.0,0.97554,1e-05,4.24324]
[1777261335227,60.58,79242.02,0.0,0.97562,1e-05,4.23239]
[1777261337246,60.58,79247.11,0.0,0.97568,1e-05,4.22325]
[1777261338249,60.58,79253.16,0.0,0.97576,1e-05,4.21238]
[1777261339256,60.59,79253.0,0.0,0.97576,1e-05,4.21273]
[1777261344291,60.59,79250.87,0.0,0.97573,1e-05,4.21688]
[1777261349327,60.59,79246.2,0.0,0.97567,1e-05,4.22559]
[1777261350333,60.59,79237.24,0.0,0.97555,1e-05,4.24185]
[1777261351348,60.59,79234.79,0.0,0.97553,1e-05,4.24411]
[1777261356379,60.59,79236.83,0.0,0.97556,1e-05,4.24057]
[1777261361414,60.59,79235.64,0.0,0.97554,1e-05,4.24293]
[1777261366449,60.59,79235.3,0.0,0.97554,1e-05,4.24372]
[1777261372783,60.59,79235.31,0.0,0.97553,1e-05,4.24391]
[1777261376519,60.59,79230.11,0.0,0.97547,1e-05,4.25347]
[1777261381556,60.59,79229.56,0.0,0.97546,1e-05,4.25455]
[1777261386590,60.59,79232.45,0.0,0.97549,1e-05,4.24943]
[1777261391625,60.59,79229.53,0.0,0.97546,1e-05,4.25484]
[1777261396659,60.59,79227.16,0.0,0.97543,1e-05,4.25925]
[1777261401695,60.59,79225.99,0.0,0.97541,1e-05,4.26147]
[1777261407737,60.59,79224.75,0.0,0.97539,1e-05,4.26382]
[1777261412772,60.59,79223.87,0.0,0.97539,1e-05,4.26328]
[1777261417806,60.59,79223.1,0.0,0.97538,1e-05,4.26477]
[1777261423140,60.59,79221.46,0.0,0.97536,1e-05,4.26781]
[1777261428883,60.59,79223.6,0.0,0.97539,1e-05,4.264]
[1777261433211,60.59,79232.34,0.0,0.9755,1e-05,4.24818]
[1777261433919,60.59,79232.34,0.0,0.9755,1e-05,4.24822]
[1777261438954,60.6,79235.45,0.0,0.97554,1e-05,4.24277]
[1777261442983,60.6,79241.41,0.0,0.97561,1e-05,4.23218]
[1777261448018,60.6,79241.4,0.0,0.97561,1e-05,4.23251]
[1777261453052,60.6,79241.84,0.0,0.97561,1e-05,4.23205]
[1777261458088,60.6,79242.58,0.0,0.97562,1e-05,4.23107]
[1777261463123,60.6,79242.34,0.0,0.97562,1e-05,4.23185]
[1777261469165,60.6,79242.59,0.0,0.97562,1e-05,4.23179]
[1777261474200,60.6,79238.12,0.0,0.97557,1e-05,4.23799]
[1777261479237,60.61,79237.6,0.0,0.97556,1e-05,4.23924]
[1777261484273,60.61,79237.59,0.0,0.97556,1e-05,4.23953]
[1777261485280,60.61,79231.03,0.0,0.97547,1e-05,4.25147]
[1777261486291,60.61,79228.98,0.0,0.97545,1e-05,4.25523]
[1777261488303,60.61,79236.06,0.0,0.97554,1e-05,4.24247]
[1777261493678,60.61,79240.79,0.0,0.9756,1e-05,4.23422]
[1777261498373,60.61,79248.1,0.0,0.97569,1e-05,4.22129]
[1777261499380,60.61,79249.79,0.0,0.97571,1e-05,4.21833]
[1777261504415,60.61,79248.96,0.0,0.97569,1e-05,4.22029]
[1777261509451,60.61,79251.78,0.0,0.97573,1e-05,4.21567]
[1777261514484,60.62,79250.67,0.0,0.97571,1e-05,4.21816]
[1777261519520,60.62,79249.68,0.0,0.97569,1e-05,4.22041]
[1777261524555,60.62,79248.4,0.0,0.97567,1e-05,4.22316]
[1777261529590,60.62,79251.42,0.0,0.97571,1e-05,4.21814]
[1777261534625,60.62,79252.88,0.0,0.97574,1e-05,4.2139]
[1777261539660,60.62,79253.0,0.0,0.97573,1e-05,4.21417]
[1777261542682,60.63,79247.39,0.0,0.97566,1e-05,4.22453]
[1777261547716,60.63,79244.33,0.0,0.97562,1e-05,4.23041]
[1777261552750,60.63,79241.68,0.0,0.97558,1e-05,4.23552]
[1777261557786,60.63,79241.88,0.0,0.97558,1e-05,4.23547]
[1777261561819,60.63,79236.33,0.0,0.97551,1e-05,4.24573]
[1777261564173,60.63,79230.54,0.0,0.97544,1e-05,4.25628]
[1777261570877,60.63,79231.76,0.0,0.97545,1e-05,4.25421]
[1777261575917,60.63,79229.02,0.0,0.97542,1e-05,4.25927]
[1777261580953,60.63,79228.98,0.0,0.97542,1e-05,4.25934]
[1777261584981,60.63,79226.22,0.0,0.97538,1e-05,4.26431]
[1777261590016,60.63,79226.51,0.0,0.97539,1e-05,4.26362]
[1777261595051,60.63,79227.58,0.0,0.97541,1e-05,4.25929]
[1777261597064,60.63,79221.61,0.0,0.97534,1e-05,4.27005]
[1777261602099,60.63,79217.46,0.0,0.97528,1e-05,4.27731]
[1777261604114,60.63,79212.31,0.0,0.97522,1e-05,4.28656]
[1777261609149,60.63,79214.92,0.0,0.97525,1e-05,4.28149]
[1777261614183,60.62,79207.5,0.0,0.97516,1e-05,4.2947]
[1777261619219,60.62,79205.35,0.0,0.97514,1e-05,4.29824]
[1777261624254,60.62,79206.7,0.0,0.97516,1e-05,4.29543]
[1777261629289,60.62,79205.32,0.0,0.97514,1e-05,4.29759]
[1777261634324,60.62,79199.69,0.0,0.97507,1e-05,4.30753]
[1777261639359,60.62,79202.87,0.0,0.97511,1e-05,4.30136]
[1777261644394,60.62,79204.2,0.0,0.97513,1e-05,4.29859]
[1777261649428,60.62,79204.09,0.0,0.97513,1e-05,4.29845]
[1777261654464,60.61,79204.25,0.0,0.97515,1e-05,4.29558]
[1777261659499,60.61,79204.88,0.0,0.97516,1e-05,4.29409]
[1777261664915,60.61,79203.48,0.0,0.97515,1e-05,4.29626]
[1777261670578,60.61,79199.95,0.0,0.9751,1e-05,4.30238]
[1777261674986,60.61,79167.93,0.0,0.97469,1e-05,4.36091]
[1777261676622,60.61,79168.98,0.0,0.9747,1e-05,4.3588]
[1777261680651,60.61,79178.77,0.0,0.97483,1e-05,4.34009]
[1777261681658,60.61,79180.66,0.0,0.97486,1e-05,4.33647]
[1777261686694,60.6,79184.29,0.0,0.97491,1e-05,4.32916]
[1777261690722,60.6,79192.97,0.0,0.97503,1e-05,4.31271]
[1777261691733,60.6,79196.54,0.0,0.97508,1e-05,4.30597]
[1777261696764,60.6,79198.27,0.0,0.9751,1e-05,4.30236]
[1777261701799,60.6,79198.1,0.0,0.9751,1e-05,4.30223]
[1777261706833,60.6,79200.19,0.0,0.97513,1e-05,4.29797]
[1777261711869,60.59,79197.44,0.0,0.97511,1e-05,4.30032]
[1777261716904,60.59,79194.43,0.0,0.97508,1e-05,4.30538]
[1777261721938,60.59,79196.22,0.0,0.9751,1e-05,4.30168]
[1777261728989,60.59,79194.42,0.0,0.97508,1e-05,4.3044]
[1777261733024,60.59,79199.67,0.0,0.97515,1e-05,4.2945]
[1777261734023,60.59,79207.56,0.0,0.97526,1e-05,4.28005]
[1777261735413,60.59,79212.9,0.0,0.97532,1e-05,4.2703]
[1777261741072,60.59,79210.71,0.0,0.9753,1e-05,4.27417]
[1777261747114,60.59,79210.68,0.0,0.9753,1e-05,4.27414]
[1777261751141,60.59,79214.65,0.0,0.97535,1e-05,4.26691]
[1777261756177,60.59,79213.48,0.0,0.97533,1e-05,4.26911]
[1777261761212,60.59,79208.74,0.0,0.97527,1e-05,4.2778]
[1777261766248,60.59,79207.59,0.0,0.97526,1e-05,4.27991]
[1777261771283,60.59,79207.34,0.0,0.97527,1e-05,4.27815]
[1777261776321,60.59,79213.4,0.0,0.97534,1e-05,4.26717]
[1777261781357,60.59,79214.34,0.0,0.97535,1e-05,4.2656]
[1777261787395,60.59,79217.3,0.0,0.97539,1e-05,4.26037]
[1777261792431,60.59,79220.09,0.0,0.97543,1e-05,4.25539]
[1777261797466,60.59,79222.33,0.0,0.97546,1e-05,4.25138]
[1777261802500,60.59,79229.19,0.0,0.97554,1e-05,4.23897]
[1777261803508,60.59,79231.93,0.0,0.97558,1e-05,4.23403]
[1777261806529,60.59,79225.43,0.0,0.97549,1e-05,4.24589]
[1777261811563,60.59,79224.48,0.0,0.97548,1e-05,4.24768]
[1777261816599,60.59,79225.57,0.0,0.9755,1e-05,4.24576]
[1777261821633,60.59,79227.39,0.0,0.97552,1e-05,4.24249]
[1777261823648,60.59,79221.0,0.0,0.97544,1e-05,4.25408]
[1777261828682,60.59,79219.45,0.0,0.97542,1e-05,4.25681]
[1777261833719,60.59,79218.92,0.0,0.97542,1e-05,4.25547]
[1777261839762,60.59,79218.1,0.0,0.97541,1e-05,4.25688]
[1777261844796,60.59,79217.54,0.0,0.97541,1e-05,4.25784]
[1777261849836,60.59,79217.47,0.0,0.97541,1e-05,4.25789]
[1777261854874,60.59,79217.63,0.0,0.97541,1e-05,4.25753]
[1777261859906,60.59,79218.22,0.0,0.97542,1e-05,4.25642]
[1777261862931,60.59,79207.49,0.0,0.97528,1e-05,4.27593]
[1777261863936,60.59,79198.94,0.0,0.97517,1e-05,4.2915]
[1777261864943,60.59,79191.66,0.0,0.97507,1e-05,4.30467]
[1777261869978,60.59,79191.9,0.0,0.97508,1e-05,4.30379]
[1777261875012,60.58,79191.2,0.0,0.97507,1e-05,4.30465]
[1777261880048,60.58,79191.46,0.0,0.97508,1e-05,4.30371]
[1777261885085,60.58,79192.29,0.0,0.97509,1e-05,4.30173]
[1777261889112,60.58,79185.18,0.0,0.975,1e-05,4.31436]
[1777261893140,60.58,79175.24,0.0,0.97489,1e-05,4.32991]
[1777261895154,60.58,79169.08,0.0,0.97481,1e-05,4.34096]
[1777261900189,60.57,79170.4,0.0,0.97483,1e-05,4.33776]
[1777261905224,60.57,79167.71,0.0,0.9748,1e-05,4.34198]
[1777261910259,60.57,79167.72,0.0,0.97481,1e-05,4.34121]
[1777261915296,60.56,79168.18,0.0,0.97482,1e-05,4.33966]
[1777261920330,60.56,79164.97,0.0,0.97478,1e-05,4.34486]
[1777261925367,60.56,79163.24,0.0,0.97476,1e-05,4.34731]
[1777261930401,60.56,79162.46,0.0,0.97476,1e-05,4.34796]
[1777261935436,60.55,79164.15,0.0,0.97479,1e-05,4.3441]
[1777261940471,60.55,79167.91,0.0,0.97484,1e-05,4.33647]
[1777261945506,60.55,79166.13,0.0,0.97482,1e-05,4.33911]
[1777261950541,60.55,79166.56,0.0,0.97483,1e-05,4.33768]
[1777261955577,60.54,79166.23,0.0,0.97484,1e-05,4.33546]
[1777261960611,60.54,79166.96,0.0,0.97486,1e-05,4.33355]
[1777261965647,60.54,79166.99,0.0,0.97486,1e-05,4.33295]
[1777261977115,60.53,79163.6,0.0,0.97483,1e-05,4.33784]
[1777261982766,60.53,79164.53,0.0,0.97484,1e-05,4.33557]
[1777261987802,60.53,79164.87,0.0,0.97485,1e-05,4.33441]
[1777261993843,60.53,79163.94,0.0,0.97484,1e-05,4.33551]
[1777261998879,60.53,79164.86,0.0,0.97486,1e-05,4.33329]
[1777262003913,60.52,79164.47,0.0,0.97486,1e-05,4.33349]
[1777262008948,60.52,79163.99,0.0,0.97485,1e-05,4.33386]
[1777262013984,60.52,79162.0,0.0,0.97484,1e-05,4.33476]
[1777262017395,60.52,79156.17,0.0,0.97477,1e-05,4.34507]
[1777262023046,60.52,79152.2,0.0,0.97472,1e-05,4.35179]
[1777262028087,60.51,79151.56,0.0,0.97472,1e-05,4.35219]
[1777262033118,60.51,79150.91,0.0,0.97472,1e-05,4.35274]
[1777262038153,60.51,79149.36,0.0,0.9747,1e-05,4.35496]
[1777262043187,60.51,79151.34,0.0,0.97473,1e-05,4.35065]
[1777262047653,60.5,79158.28,0.0,0.97483,1e-05,4.33732]
[1777262048223,60.5,79158.28,0.0,0.97483,1e-05,4.33722]
[1777262049230,60.5,79167.06,0.0,0.97494,1e-05,4.32096]
[1777262054264,60.5,79159.94,0.0,0.97485,1e-05,4.33367]
[1777262059299,60.5,79157.62,0.0,0.97482,1e-05,4.33747]
[1777262064335,60.5,79158.3,0.0,0.97484,1e-05,4.33574]
[1777262069369,60.5,79160.62,0.0,0.97487,1e-05,4.33105]
[1777262074405,60.49,79159.75,0.0,0.97487,1e-05,4.32996]
[1777262079439,60.49,79160.23,0.0,0.97488,1e-05,4.32864]
[1777262084475,60.49,79159.06,0.0,0.97487,1e-05,4.33038]
[1777262089509,60.49,79156.58,0.0,0.97484,1e-05,4.33452]
[1777262094544,60.49,79151.24,0.0,0.97477,1e-05,4.34392]
[1777262099580,60.49,79149.67,0.0,0.97476,1e-05,4.34633]
[1777262104614,60.48,79148.34,0.0,0.97474,1e-05,4.34829]
[1777262109650,60.48,79147.34,0.0,0.97473,1e-05,4.34963]
[1777262114684,60.48,79144.09,0.0,0.97469,1e-05,4.35509]
[1777262119719,60.48,79141.91,0.0,0.97467,1e-05,4.35854]
[1777262122741,60.48,79147.2,0.0,0.97474,1e-05,4.3484]
[1777262127775,60.48,79146.01,0.0,0.97473,1e-05,4.35012]
[1777262133818,60.47,79144.0,0.0,0.97472,1e-05,4.35092]
[1777262139860,60.47,79142.38,0.0,0.9747,1e-05,4.35324]
[1777262144894,60.47,79141.87,0.0,0.9747,1e-05,4.35361]
[1777262149930,60.47,79137.37,0.0,0.97464,1e-05,4.36139]
[1777262151945,60.46,79127.88,0.0,0.97452,1e-05,4.37876]
[1777262152952,60.46,79125.99,0.0,0.9745,1e-05,4.38212]
[1777262157986,60.46,79127.7,0.0,0.97452,1e-05,4.37813]
[1777262163020,60.46,79127.88,0.0,0.97453,1e-05,4.37699]
[1777262168497,60.45,79125.51,0.0,0.97451,1e-05,4.38044]
[1777262175106,60.45,79125.86,0.0,0.97452,1e-05,4.3788]
[1777262180141,60.45,79121.99,0.0,0.97447,1e-05,4.38518]
[1777262186183,60.44,79120.61,0.0,0.97446,1e-05,4.3867]
[1777262191221,60.44,79119.53,0.0,0.97447,1e-05,4.38558]
[1777262197261,60.44,79120.67,0.0,0.97449,1e-05,4.38223]
[1777262202297,60.43,79119.74,0.0,0.97448,1e-05,4.38312]
[1777262207332,60.43,79123.26,0.0,0.97454,1e-05,4.37575]
[1777262212368,60.43,79119.37,0.0,0.97449,1e-05,4.38216]
[1777262217402,60.42,79119.09,0.0,0.97449,1e-05,4.38184]
[1777262222439,60.42,79116.02,0.0,0.97446,1e-05,4.38671]
[1777262224452,60.42,79111.38,0.0,0.9744,1e-05,4.39498]
[1777262226470,60.42,79105.85,0.0,0.97433,1e-05,4.40494]
[1777262227474,60.42,79105.85,0.0,0.97433,1e-05,4.40472]
[1777262228926,60.42,79098.81,0.0,0.97423,1e-05,4.41768]
[1777262234522,60.41,79101.31,0.0,0.97428,1e-05,4.41155]
[1777262239558,60.41,79103.51,0.0,0.97432,1e-05,4.40624]
[1777262244592,60.4,79105.93,0.0,0.97436,1e-05,4.40052]
[1777262246606,60.4,79111.13,0.0,0.97443,1e-05,4.39038]
[1777262251642,60.4,79111.19,0.0,0.97445,1e-05,4.38696]
[1777262255671,60.39,79116.96,0.0,0.97453,1e-05,4.37543]
[1777262258692,60.39,79110.48,0.0,0.97445,1e-05,4.38694]
[1777262260706,60.39,79105.83,0.0,0.97439,1e-05,4.3952]
[1777262265741,60.39,79103.41,0.0,0.97437,1e-05,4.39859]
[1777262270776,60.38,79104.64,0.0,0.97439,1e-05,4.39513]
[1777262276821,60.38,79105.1,0.0,0.97441,1e-05,4.39287]
[1777262278834,60.37,79110.4,0.0,0.97448,1e-05,4.38252]
[1777262283870,60.37,79115.5,0.0,0.97455,1e-05,4.37201]
[1777262288906,60.37,79110.69,0.0,0.9745,1e-05,4.37992]
[1777262293940,60.36,79111.53,0.0,0.97452,1e-05,4.37728]
[1777262298975,60.36,79110.0,0.0,0.9745,1e-05,4.37904]
[1777262304014,60.35,79110.37,0.0,0.97452,1e-05,4.37726]
[1777262309048,60.35,79110.88,0.0,0.97453,1e-05,4.37522]
[1777262312068,60.35,79105.39,0.0,0.97447,1e-05,4.38255]
[1777262317104,60.34,79105.73,0.0,0.97449,1e-05,4.38075]
[1777262322138,60.34,79106.42,0.0,0.9745,1e-05,4.37834]
[1777262325160,60.34,79101.29,0.0,0.97444,1e-05,4.38721]
[1777262330196,60.33,79098.19,0.0,0.97441,1e-05,4.3918]
[1777262335231,60.33,79098.43,0.0,0.97442,1e-05,4.39016]
[1777262340265,60.32,79096.29,0.0,0.9744,1e-05,4.393]
[1777262345301,60.32,79095.83,0.0,0.9744,1e-05,4.39271]
[1777262350337,60.31,79097.71,0.0,0.97443,1e-05,4.38806]
[1777262355372,60.31,79100.43,0.0,0.97448,1e-05,4.38191]
[1777262360406,60.31,79098.78,0.0,0.97446,1e-05,4.38397]
[1777262365441,60.3,79095.79,0.0,0.97443,1e-05,4.38836]
[1777262367458,60.3,79102.41,0.0,0.97452,1e-05,4.37561]
[1777262372490,60.3,79103.24,0.0,0.97455,1e-05,4.3709]
[1777262377527,60.29,79106.15,0.0,0.9746,1e-05,4.36464]
[1777262382563,60.29,79108.62,0.0,0.97463,1e-05,4.35925]
[1777262387598,60.29,79109.02,0.0,0.97464,1e-05,4.35776]
[1777262390053,60.29,79116.12,0.0,0.97474,1e-05,4.34431]
[1777262394647,60.29,79110.63,0.0,0.97467,1e-05,4.35389]
[1777262400123,60.28,79109.52,0.0,0.97466,1e-05,4.35532]
[1777262405724,60.28,79111.27,0.0,0.97469,1e-05,4.35132]
[1777262410768,60.28,79104.05,0.0,0.9746,1e-05,4.3643]
[1777262412773,60.28,79100.62,0.0,0.97455,1e-05,4.3703]
[1777262417810,60.27,79105.36,0.0,0.97462,1e-05,4.36079]
[1777262422843,60.27,79104.8,0.0,0.97462,1e-05,4.3612]
[1777262427878,60.27,79104.09,0.0,0.97461,1e-05,4.3619]
[1777262430899,60.27,79110.03,0.0,0.9747,1e-05,4.35048]
[1777262435934,60.27,79106.05,0.0,0.97466,1e-05,4.35511]
[1777262440970,60.26,79104.71,0.0,0.97464,1e-05,4.35708]
[1777262446004,60.26,79102.27,0.0,0.97462,1e-05,4.36106]
[1777262451041,60.26,79099.44,0.0,0.97458,1e-05,4.36573]
[1777262456077,60.26,79098.13,0.0,0.97457,1e-05,4.36755]
[1777262461113,60.26,79097.8,0.0,0.97457,1e-05,4.36755]
[1777262466154,60.25,79097.29,0.0,0.97457,1e-05,4.36788]
[1777262470177,60.25,79103.04,0.0,0.97465,1e-05,4.35669]
[1777262475211,60.25,79102.76,0.0,0.97465,1e-05,4.35669]
[1777262480246,60.25,79102.43,0.0,0.97465,1e-05,4.35678]
[1777262485282,60.25,79108.43,0.0,0.97473,1e-05,4.3451]
[1777262486291,60.25,79114.94,0.0,0.97482,1e-05,4.33292]
[1777262487306,60.25,79121.39,0.0,0.9749,1e-05,4.3209]
[1777262488312,60.25,79123.29,0.0,0.97493,1e-05,4.31733]
[1777262493348,60.24,79123.07,0.0,0.97494,1e-05,4.31527]
[1777262495362,60.24,79118.02,0.0,0.97487,1e-05,4.32453]
[1777262500831,60.24,79122.0,0.0,0.97493,1e-05,4.31685]
[1777262506439,60.24,79122.64,0.0,0.97494,1e-05,4.31544]
[1777262512481,60.24,79124.72,0.0,0.97497,1e-05,4.31134]
[1777262517517,60.24,79122.28,0.0,0.97494,1e-05,4.31567]
[1777262520971,60.24,79119.83,0.0,0.9749,1e-05,4.32]
[1777262526580,60.24,79122.46,0.0,0.97494,1e-05,4.3149]
[1777262531615,60.24,79123.3,0.0,0.97495,1e-05,4.31311]
[1777262536649,60.24,79121.88,0.0,0.97494,1e-05,4.31551]
[1777262541686,60.24,79119.25,0.0,0.9749,1e-05,4.32011]
[1777262546719,60.24,79121.59,0.0,0.97494,1e-05,4.3155]
[1777262551755,60.23,79123.43,0.0,0.97497,1e-05,4.30961]
[1777262556792,60.23,79121.2,0.0,0.97495,1e-05,4.31354]
[1777262558807,60.23,79119.05,0.0,0.97492,1e-05,4.31741]
[1777262563841,60.23,79115.58,0.0,0.97488,1e-05,4.32348]
[1777262568876,60.23,79111.79,0.0,0.97483,1e-05,4.33015]
[1777262571324,60.23,79099.99,0.0,0.97467,1e-05,4.35192]
[1777262571899,60.23,79099.99,0.0,0.97467,1e-05,4.3518]
[1777262572905,60.23,79088.59,0.0,0.97452,1e-05,4.37291]
[1777262577939,60.23,79090.74,0.0,0.97456,1e-05,4.36814]
[1777262582974,60.22,79090.77,0.0,0.97456,1e-05,4.36737]
[1777262588010,60.22,79088.71,0.0,0.97454,1e-05,4.37054]
[1777262593043,60.22,79086.35,0.0,0.97451,1e-05,4.37428]
[1777262598098,60.22,79085.0,0.0,0.9745,1e-05,4.37613]
[1777262603133,60.21,79084.02,0.0,0.97449,1e-05,4.37731]
[1777262609175,60.21,79084.04,0.0,0.97449,1e-05,4.3765]
[1777262614210,60.21,79084.4,0.0,0.97452,1e-05,4.37294]
[1777262619245,60.21,79085.09,0.0,0.97453,1e-05,4.37103]
[1777262624280,60.2,79086.22,0.0,0.97455,1e-05,4.36831]
[1777262629315,60.2,79085.9,0.0,0.97455,1e-05,4.3683]
[1777262634350,60.2,79083.47,0.0,0.97452,1e-05,4.37222]
[1777262639386,60.2,79074.85,0.0,0.97441,1e-05,4.38769]
[1777262640392,60.2,79073.02,0.0,0.97439,1e-05,4.39096]
[1777262643414,60.19,79078.18,0.0,0.97446,1e-05,4.3808]
[1777262644422,60.19,79083.78,0.0,0.97454,1e-05,4.37017]
[1777262648449,60.19,79089.23,0.0,0.97461,1e-05,4.35947]
[1777262653493,60.19,79086.79,0.0,0.97458,1e-05,4.36341]
[1777262655499,60.19,79082.4,0.0,0.97453,1e-05,4.37132]
[1777262660537,60.19,79081.28,0.0,0.97452,1e-05,4.37262]
[1777262665572,60.18,79079.34,0.0,0.9745,1e-05,4.37542]
[1777262670607,60.18,79081.46,0.0,0.97453,1e-05,4.37064]
[1777262675642,60.18,79083.23,0.0,0.97457,1e-05,4.36429]
[1777262680676,60.17,79084.17,0.0,0.97459,1e-05,4.36174]
[1777262685712,60.17,79079.79,0.0,0.97454,1e-05,4.36907]
[1777262690753,60.17,79079.05,0.0,0.97453,1e-05,4.36957]
[1777262695782,60.16,79078.29,0.0,0.97453,1e-05,4.37011]
[1777262697824,60.16,79117.57,0.0,0.97505,1e-05,4.29673]
[1777262698811,60.16,79131.7,0.0,0.97524,1e-05,4.27064]
[1777262699814,60.16,79130.81,0.0,0.97523,1e-05,4.27227]
[1777262702239,60.16,79118.36,0.0,0.97507,1e-05,4.29517]
[1777262706868,60.16,79105.2,0.0,0.97489,1e-05,4.31933]
[1777262707873,60.16,79105.2,0.0,0.97489,1e-05,4.31926]
[1777262708880,60.16,79101.98,0.0,0.97485,1e-05,4.32515]
[1777262709887,60.16,79094.11,0.0,0.97475,1e-05,4.33968]
[1777262710894,60.16,79086.71,0.0,0.97465,1e-05,4.35334]
[1777262713914,60.16,79079.19,0.0,0.97455,1e-05,4.36695]
[1777262715929,60.16,79073.62,0.0,0.97448,1e-05,4.37705]
[1777262720964,60.15,79075.27,0.0,0.97451,1e-05,4.37314]
[1777262725999,60.15,79071.06,0.0,0.97446,1e-05,4.38023]
[1777262731034,60.15,79068.25,0.0,0.97444,1e-05,4.38239]
[1777262736071,60.14,79068.5,0.0,0.97445,1e-05,4.38094]
[1777262740099,60.14,79061.71,0.0,0.97436,1e-05,4.393]
[1777262745133,60.14,79061.03,0.0,0.97436,1e-05,4.39332]
[1777262750167,60.13,79062.34,0.0,0.97438,1e-05,4.38991]
[1777262755205,60.13,79063.2,0.0,0.9744,1e-05,4.38739]
[1777262757217,60.13,79067.72,0.0,0.97446,1e-05,4.37857]
[1777262762252,60.13,79068.66,0.0,0.97448,1e-05,4.37605]
[1777262767288,60.12,79072.2,0.0,0.97453,1e-05,4.36868]
[1777262772323,60.12,79069.65,0.0,0.97451,1e-05,4.37272]
[1777262778365,60.12,79069.25,0.0,0.97451,1e-05,4.37258]
[1777262780380,60.12,79075.97,0.0,0.9746,1e-05,4.35974]
[1777262783406,60.12,79081.95,0.0,0.97468,1e-05,4.34824]
[1777262784408,60.12,79075.76,0.0,0.9746,1e-05,4.35968]
[1777262787428,60.11,79070.76,0.0,0.97453,1e-05,4.36864]
[1777262792463,60.11,79068.28,0.0,0.97452,1e-05,4.37035]
[1777262797499,60.11,79068.76,0.0,0.97453,1e-05,4.36878]
[1777262798505,60.11,79062.02,0.0,0.97444,1e-05,4.38126]
[1777262803541,60.11,79062.2,0.0,0.97445,1e-05,4.3801]
[1777262808575,60.1,79061.08,0.0,0.97444,1e-05,4.38134]
[1777262814620,60.1,79062.06,0.0,0.97446,1e-05,4.37845]
[1777262819653,60.09,79062.26,0.0,0.97447,1e-05,4.37718]
[1777262822675,60.09,79067.27,0.0,0.97454,1e-05,4.36725]
[1777262827710,60.09,79068.56,0.0,0.97456,1e-05,4.36402]
[1777262833150,60.09,79062.76,0.0,0.97449,1e-05,4.37405]
[1777262836773,60.08,79057.24,0.0,0.97442,1e-05,4.38371]
[1777262841811,60.08,79053.1,0.0,0.97437,1e-05,4.39056]
[1777262846842,60.08,79052.97,0.0,0.97438,1e-05,4.38986]
[1777262851879,60.07,79052.62,0.0,0.97439,1e-05,4.38735]
[1777262856912,60.07,79051.89,0.0,0.97439,1e-05,4.38786]
[1777262858927,60.07,79057.24,0.0,0.97446,1e-05,4.37748]
[1777262859934,60.07,79051.29,0.0,0.97438,1e-05,4.3885]
[1777262860941,60.07,79051.51,0.0,0.97439,1e-05,4.38792]
[1777262865976,60.07,79052.15,0.0,0.9744,1e-05,4.38588]
[1777262866983,60.06,79057.59,0.0,0.97448,1e-05,4.3755]
[1777262868997,60.06,79075.2,0.0,0.97471,1e-05,4.34227]
[1777262870023,60.06,79081.7,0.0,0.9748,1e-05,4.33006]
[1777262871011,60.06,79091.76,0.0,0.97493,1e-05,4.3113]
[1777262872019,60.06,79094.55,0.0,0.97497,1e-05,4.30608]
[1777262877054,60.06,79094.93,0.0,0.97498,1e-05,4.30523]
[1777262882089,60.06,79095.24,0.0,0.97498,1e-05,4.30451]
[1777262885109,60.06,79090.21,0.0,0.97492,1e-05,4.31375]
[1777262890146,60.06,79091.18,0.0,0.97493,1e-05,4.31177]
[1777262895181,60.06,79089.87,0.0,0.97491,1e-05,4.31404]
[1777262900214,60.06,79090.0,0.0,0.97492,1e-05,4.31362]
[1777262905250,60.06,79091.83,0.0,0.97494,1e-05,4.31009]
[1777262906258,60.06,79093.2,0.0,0.97496,1e-05,4.30751]
[1777262908271,60.06,79099.77,0.0,0.97505,1e-05,4.29533]
[1777262913720,60.06,79100.64,0.0,0.97507,1e-05,4.29148]
[1777262919349,60.06,79099.43,0.0,0.97506,1e-05,4.29371]
[1777262922369,60.06,79095.02,0.0,0.975,1e-05,4.30181]
[1777262927404,60.06,79091.75,0.0,0.97496,1e-05,4.30772]
[1777262932440,60.06,79095.79,0.0,0.97501,1e-05,4.30005]
[1777262937473,60.06,79096.35,0.0,0.97502,1e-05,4.29893]
[1777262942512,60.06,79097.53,0.0,0.97503,1e-05,4.29664]
[1777262947545,60.06,79098.22,0.0,0.97504,1e-05,4.29531]
[1777262952579,60.06,79097.1,0.0,0.97503,1e-05,4.29731]
[1777262957617,60.06,79093.65,0.0,0.97499,1e-05,4.30361]
[1777262964666,60.05,79091.32,0.0,0.97496,1e-05,4.30774]
[1777262969702,60.05,79091.89,0.0,0.97496,1e-05,4.30655]
[1777262974737,60.05,79088.1,0.0,0.97493,1e-05,4.31119]
[1777262979772,60.05,79091.12,0.0,0.97497,1e-05,4.30547]
[1777262985815,60.05,79090.69,0.0,0.97496,1e-05,4.30615]
[1777262990848,60.05,79093.06,0.0,0.975,1e-05,4.30166]
[1777262995883,60.05,79091.48,0.0,0.97497,1e-05,4.30454]
[1777263000918,60.05,79091.42,0.0,0.97497,1e-05,4.30456]
[1777263005956,60.05,79088.71,0.0,0.97494,1e-05,4.30946]
[1777263010993,60.05,79089.28,0.0,0.97495,1e-05,4.30824]
[1777263017035,60.05,79089.07,0.0,0.97495,1e-05,4.30844]
[1777263023077,60.05,79088.82,0.0,0.97494,1e-05,4.30871]
[1777263028113,60.05,79086.12,0.0,0.97491,1e-05,4.31356]
[1777263033146,60.05,79085.06,0.0,0.97491,1e-05,4.31313]
[1777263038182,60.05,79083.61,0.0,0.97489,1e-05,4.31567]
[1777263043216,60.05,79083.69,0.0,0.97489,1e-05,4.31536]
[1777263048251,60.05,79082.44,0.0,0.97488,1e-05,4.31752]
[1777263053287,60.05,79081.3,0.0,0.97486,1e-05,4.31947]
[1777263054710,60.05,79072.17,0.0,0.97474,1e-05,4.33638]
[1777263059329,60.04,79069.77,0.0,0.97471,1e-05,4.34058]
[1777263064780,60.04,79068.67,0.0,0.9747,1e-05,4.34217]
[1777263070405,60.04,79064.92,0.0,0.97465,1e-05,4.34874]
[1777263075441,60.04,79065.8,0.0,0.97467,1e-05,4.34653]
[1777263080475,60.04,79066.99,0.0,0.97469,1e-05,4.34384]
[1777263085510,60.04,79062.07,0.0,0.97463,1e-05,4.35256]
[1777263090546,60.03,79059.14,0.0,0.97459,1e-05,4.35747]
[1777263095581,60.03,79058.26,0.0,0.9746,1e-05,4.35627]
[1777263100615,60.03,79055.29,0.0,0.97456,1e-05,4.36121]
[1777263105651,60.03,79054.43,0.0,0.97455,1e-05,4.36214]
[1777263108671,60.02,79048.92,0.0,0.97448,1e-05,4.37204]
[1777263110690,60.02,79040.35,0.0,0.97437,1e-05,4.38779]
[1777263111696,60.02,79032.98,0.0,0.97427,1e-05,4.40147]
[1777263113710,60.02,79020.43,0.0,0.9741,1e-05,4.42471]
[1777263118746,60.02,79019.95,0.0,0.97411,1e-05,4.42433]
[1777263123781,60.01,79020.53,0.0,0.97412,1e-05,4.42194]
[1777263128818,60.01,79031.98,0.0,0.97429,1e-05,4.39906]
[1777263133852,60.0,79029.66,0.0,0.97426,1e-05,4.40234]
[1777263138887,60.0,79031.01,0.0,0.97429,1e-05,4.39866]
[1777263143922,59.99,79031.93,0.0,0.97431,1e-05,4.39579]
[1777263146943,59.99,79040.88,0.0,0.97444,1e-05,4.37829]
[1777263147949,59.99,79050.57,0.0,0.97457,1e-05,4.3599]
[1777263148957,59.99,79051.1,0.0,0.97458,1e-05,4.35875]
[1777263153991,59.99,79047.29,0.0,0.97454,1e-05,4.36287]
[1777263159029,59.98,79046.36,0.0,0.97454,1e-05,4.36386]
[1777263164064,59.98,79041.25,0.0,0.97447,1e-05,4.37272]
[1777263169100,59.98,79038.68,0.0,0.97444,1e-05,4.37679]
[1777263174136,59.98,79037.17,0.0,0.97443,1e-05,4.37889]
[1777263179171,59.97,79036.59,0.0,0.97442,1e-05,4.37923]
[1777263184207,59.97,79035.11,0.0,0.97441,1e-05,4.38129]
[1777263188236,59.97,79043.7,0.0,0.97453,1e-05,4.36457]
[1777263190248,59.97,79042.83,0.0,0.97452,1e-05,4.36598]
[1777263195703,59.97,79040.23,0.0,0.97449,1e-05,4.37016]
[1777263198304,59.96,79047.72,0.0,0.97459,1e-05,4.35586]
[1777263203339,59.96,79044.71,0.0,0.97455,1e-05,4.361]
[1777263208374,59.96,79043.13,0.0,0.97454,1e-05,4.36341]
[1777263210389,59.96,79051.11,0.0,0.97465,1e-05,4.34823]
[1777263211396,59.96,79059.51,0.0,0.97477,1e-05,4.33019]
[1777263212403,59.96,79063.65,0.0,0.97483,1e-05,4.32241]
[1777263218445,59.96,79063.68,0.0,0.97483,1e-05,4.32206]
[1777263223480,59.96,79065.41,0.0,0.97485,1e-05,4.3186]
[1777263225915,59.96,79059.38,0.0,0.97477,1e-05,4.32968]
[1777263231535,59.96,79059.39,0.0,0.97478,1e-05,4.3293]
[1777263233550,59.95,79054.6,0.0,0.97471,1e-05,4.33807]
[1777263238585,59.95,79056.56,0.0,0.97474,1e-05,4.33386]
[1777263243620,59.95,79058.47,0.0,0.97477,1e-05,4.3298]
[1777263248656,59.95,79057.89,0.0,0.97477,1e-05,4.3304]
[1777263253691,59.95,79058.92,0.0,0.97479,1e-05,4.32801]
[1777263258726,59.95,79058.99,0.0,0.97479,1e-05,4.3274]
[1777263263760,59.94,79060.65,0.0,0.97482,1e-05,4.32385]
[1777263268797,59.94,79061.25,0.0,0.97483,1e-05,4.32227]
[1777263273830,59.94,79064.32,0.0,0.97488,1e-05,4.31392]
[1777263278865,59.94,79064.43,0.0,0.97489,1e-05,4.31335]
[1777263283901,59.94,79069.72,0.0,0.97496,1e-05,4.30318]
[1777263285915,59.94,79074.97,0.0,0.97503,1e-05,4.29335]
[1777263290950,59.94,79072.32,0.0,0.975,1e-05,4.29807]
[1777263295984,59.94,79074.67,0.0,0.97503,1e-05,4.2935]
[1777263301023,59.94,79071.89,0.0,0.97499,1e-05,4.29846]
[1777263304044,59.93,79067.08,0.0,0.97493,1e-05,4.30722]
[1777263310086,59.93,79064.74,0.0,0.9749,1e-05,4.31116]
[1777263315121,59.93,79060.32,0.0,0.97485,1e-05,4.31903]
[1777263320157,59.93,79059.42,0.0,0.97484,1e-05,4.32028]
[1777263325192,59.93,79058.7,0.0,0.97483,1e-05,4.32115]
[1777263330226,59.93,79062.24,0.0,0.97488,1e-05,4.31412]
[1777263335262,59.93,79062.72,0.0,0.9749,1e-05,4.31057]
[1777263336688,59.93,79069.99,0.0,0.975,1e-05,4.29697]
[1777263338283,59.92,79072.47,0.0,0.97503,1e-05,4.29223]
[1777263343319,59.92,79071.48,0.0,0.97502,1e-05,4.29382]
[1777263348352,59.92,79068.43,0.0,0.97498,1e-05,4.29921]
[1777263353390,59.92,79065.69,0.0,0.97495,1e-05,4.304]
[1777263358423,59.92,79067.98,0.0,0.97498,1e-05,4.29942]
[1777263363458,59.92,79072.33,0.0,0.97504,1e-05,4.29109]
[1777263368493,59.92,79072.72,0.0,0.97505,1e-05,4.29016]
[1777263373528,59.92,79072.8,0.0,0.97505,1e-05,4.28985]
[1777263378563,59.92,79070.98,0.0,0.97503,1e-05,4.29306]
[1777263383598,59.92,79068.48,0.0,0.97499,1e-05,4.29752]
[1777263388633,59.92,79063.94,0.0,0.97494,1e-05,4.30578]
[1777263390649,59.92,79059.78,0.0,0.97488,1e-05,4.31341]
[1777263395683,59.91,79062.44,0.0,0.97493,1e-05,4.30594]
[1777263400716,59.91,79062.66,0.0,0.97494,1e-05,4.30529]
[1777263405751,59.91,79062.63,0.0,0.97494,1e-05,4.30506]
[1777263410791,59.91,79064.19,0.0,0.97496,1e-05,4.30194]
[1777263415822,59.91,79063.51,0.0,0.97495,1e-05,4.30299]
[1777263420858,59.91,79063.38,0.0,0.97495,1e-05,4.30304]
[1777263425894,59.91,79063.44,0.0,0.97495,1e-05,4.30275]
[1777263430928,59.91,79064.29,0.0,0.97497,1e-05,4.30104]
[1777263435963,59.91,79057.29,0.0,0.97487,1e-05,4.31391]
[1777263440998,59.91,79053.95,0.0,0.97483,1e-05,4.31988]
[1777263446035,59.91,79049.96,0.0,0.97478,1e-05,4.32705]
[1777263449060,59.91,79043.29,0.0,0.97469,1e-05,4.33931]
[1777263454091,59.9,79043.7,0.0,0.97471,1e-05,4.3359]
[1777263459126,59.9,79041.28,0.0,0.97468,1e-05,4.34003]
[1777263465167,59.9,79048.12,0.0,0.97478,1e-05,4.32679]
[1777263470202,59.9,79039.28,0.0,0.97466,1e-05,4.34302]
[1777263475237,59.9,79039.37,0.0,0.97466,1e-05,4.34243]
[1777263480286,59.9,79035.67,0.0,0.97462,1e-05,4.34895]
[1777263485320,59.9,79034.53,0.0,0.97461,1e-05,4.35059]
[1777263488342,59.89,79027.93,0.0,0.97452,1e-05,4.36267]
[1777263489348,59.89,79025.24,0.0,0.97448,1e-05,4.36761]
[1777263491363,59.89,79023.23,0.0,0.97446,1e-05,4.37111]
[1777263496398,59.89,79023.88,0.0,0.97447,1e-05,4.36917]
[1777263501432,59.89,79025.26,0.0,0.9745,1e-05,4.36584]
[1777263506467,59.88,79026.88,0.0,0.97452,1e-05,4.36208]
[1777263511503,59.88,79022.71,0.0,0.97448,1e-05,4.36693]
[1777263516539,59.88,79019.68,0.0,0.97445,1e-05,4.37186]
[1777263521575,59.88,79021.29,0.0,0.97448,1e-05,4.36808]
[1777263526610,59.87,79021.18,0.0,0.97448,1e-05,4.36756]
[1777263531654,59.87,79022.15,0.0,0.9745,1e-05,4.36501]
[1777263532656,59.87,79028.28,0.0,0.97458,1e-05,4.35335]
[1777263533663,59.87,79039.23,0.0,0.97473,1e-05,4.3327]
[1777263534670,59.87,79042.61,0.0,0.97478,1e-05,4.3263]
[1777263539705,59.87,79039.17,0.0,0.97473,1e-05,4.33237]
[1777263544740,59.87,79034.81,0.0,0.97468,1e-05,4.34014]
[1777263548165,59.87,79034.23,0.0,0.97467,1e-05,4.34085]
[1777263553806,59.86,79037.2,0.0,0.97471,1e-05,4.33481]
[1777263554810,59.86,79044.33,0.0,0.97481,1e-05,4.32138]
[1777263555820,59.86,79045.44,0.0,0.97483,1e-05,4.31924]
[1777263558236,59.86,79039.03,0.0,0.97474,1e-05,4.33101]
[1777263563873,59.86,79040.69,0.0,0.97477,1e-05,4.32748]
[1777263568907,59.86,79038.51,0.0,0.97474,1e-05,4.33115]
[1777263573945,59.86,79036.82,0.0,0.97473,1e-05,4.33158]
[1777263578978,59.86,79033.15,0.0,0.97469,1e-05,4.33803]
[1777263584015,59.85,79032.43,0.0,0.97468,1e-05,4.33897]
[1777263588446,59.85,79040.81,0.0,0.97479,1e-05,4.32301]
[1777263594087,59.85,79043.94,0.0,0.97484,1e-05,4.31693]
[1777263599120,59.85,79041.62,0.0,0.97481,1e-05,4.32105]
[1777263604155,59.85,79040.8,0.0,0.9748,1e-05,4.32237]
[1777263609189,59.85,79042.57,0.0,0.97482,1e-05,4.31887]
[1777263614226,59.85,79041.85,0.0,0.97482,1e-05,4.32003]
[1777263619260,59.85,79042.42,0.0,0.97482,1e-05,4.31879]
[1777263624294,59.85,79041.28,0.0,0.97481,1e-05,4.32074]
[1777263629329,59.85,79042.72,0.0,0.97483,1e-05,4.31788]
[1777263634364,59.85,79041.72,0.0,0.97483,1e-05,4.31736]
[1777263639399,59.85,79041.36,0.0,0.97483,1e-05,4.31791]
[1777263644434,59.85,79041.98,0.0,0.97484,1e-05,4.31665]
[1777263649470,59.85,79040.9,0.0,0.97482,1e-05,4.31857]
[1777263654504,59.85,79038.77,0.0,0.97479,1e-05,4.32244]
[1777263659541,59.84,79039.54,0.0,0.97481,1e-05,4.32089]
[1777263664573,59.84,79035.45,0.0,0.97475,1e-05,4.32839]
[1777263667597,59.84,79042.71,0.0,0.97485,1e-05,4.31471]
[1777263669006,59.84,79050.79,0.0,0.97496,1e-05,4.29963]
[1777263670618,59.84,79049.46,0.0,0.97494,1e-05,4.30211]
[1777263674646,59.84,79042.7,0.0,0.97485,1e-05,4.31472]
[1777263676659,59.84,79035.98,0.0,0.97476,1e-05,4.32725]
[1777263677669,59.84,79030.64,0.0,0.97469,1e-05,4.33721]
[1777263679089,59.84,79028.23,0.0,0.97466,1e-05,4.3416]
[1777263684718,59.84,79025.36,0.0,0.97462,1e-05,4.34664]
[1777263689753,59.84,79026.1,0.0,0.97463,1e-05,4.34486]
[1777263691766,59.84,79033.77,0.0,0.97475,1e-05,4.32808]
[1777263692774,59.84,79035.04,0.0,0.97477,1e-05,4.32566]
[1777263697808,59.84,79038.14,0.0,0.97481,1e-05,4.31967]
[1777263702845,59.84,79039.67,0.0,0.97483,1e-05,4.31665]
[1777263707881,59.84,79042.88,0.0,0.97487,1e-05,4.31055]
[1777263712916,59.84,79043.53,0.0,0.97488,1e-05,4.30929]
[1777263717954,59.84,79044.11,0.0,0.97489,1e-05,4.30814]
[1777263722985,59.84,79041.6,0.0,0.97486,1e-05,4.31279]
[1777263727014,59.84,79055.24,0.0,0.97504,1e-05,4.28735]
[1777263728021,59.84,79056.22,0.0,0.97505,1e-05,4.28556]
[1777263732050,59.84,79069.44,0.0,0.97523,1e-05,4.26119]
[1777263733059,59.84,79074.85,0.0,0.9753,1e-05,4.25127]
[1777263737087,59.84,79080.03,0.0,0.97536,1e-05,4.2421]
[1777263738094,59.84,79085.77,0.0,0.97544,1e-05,4.23178]
[1777263743129,59.84,79081.65,0.0,0.97538,1e-05,4.23998]
[1777263748163,59.84,79079.16,0.0,0.97534,1e-05,4.24509]
[1777263753199,59.85,79079.08,0.0,0.97535,1e-05,4.24356]
[1777263758234,59.85,79079.81,0.0,0.97536,1e-05,4.24279]
[1777263763268,59.85,79083.86,0.0,0.9754,1e-05,4.23591]
[1777263768306,59.85,79087.87,0.0,0.97545,1e-05,4.22918]
[1777263771325,59.86,79093.45,0.0,0.97552,1e-05,4.21937]
[1777263776360,59.86,79087.86,0.0,0.97544,1e-05,4.23034]
[1777263777367,59.86,79081.72,0.0,0.97536,1e-05,4.24175]
[1777263778375,59.86,79076.22,0.0,0.97529,1e-05,4.25197]
[1777263783411,59.86,79073.78,0.0,0.97526,1e-05,4.25687]
[1777263785423,59.86,79067.2,0.0,0.97517,1e-05,4.26915]
[1777263788445,59.86,79060.89,0.0,0.97508,1e-05,4.28094]
[1777263793480,59.86,79058.63,0.0,0.97505,1e-05,4.28522]
[1777263798515,59.86,79058.11,0.0,0.97505,1e-05,4.28623]
[1777263803550,59.86,79057.53,0.0,0.97504,1e-05,4.2873]
[1777263808585,59.86,79057.68,0.0,0.97504,1e-05,4.28703]
[1777263813619,59.86,79057.05,0.0,0.97504,1e-05,4.28596]
[1777263818655,59.86,79054.44,0.0,0.97501,1e-05,4.29075]
[1777263823690,59.86,79056.76,0.0,0.97504,1e-05,4.28635]
[1777263826711,59.86,79061.88,0.0,0.97511,1e-05,4.27681]
[1777263831747,59.86,79059.65,0.0,0.97508,1e-05,4.28095]
[1777263836781,59.86,79056.72,0.0,0.97504,1e-05,4.28638]
[1777263842824,59.86,79055.8,0.0,0.97503,1e-05,4.28807]
[1777263847859,59.86,79057.65,0.0,0.97505,1e-05,4.2846]
[1777263850287,59.86,79071.3,0.0,0.97523,1e-05,4.25931]
[1777263851887,59.86,79072.48,0.0,0.97525,1e-05,4.25716]
[1777263856924,59.86,79070.23,0.0,0.97522,1e-05,4.26153]
[1777263861960,59.86,79070.65,0.0,0.97522,1e-05,4.26094]
[1777263866994,59.86,79069.01,0.0,0.9752,1e-05,4.26413]
[1777263872030,59.86,79070.64,0.0,0.97523,1e-05,4.25902]
[1777263877065,59.86,79073.04,0.0,0.97526,1e-05,4.25474]
[1777263882099,59.86,79074.14,0.0,0.97528,1e-05,4.25288]
[1777263887137,59.86,79074.1,0.0,0.97528,1e-05,4.25313]
[1777263892170,59.87,79074.74,0.0,0.97528,1e-05,4.25211]
[1777263897204,59.87,79075.23,0.0,0.97529,1e-05,4.25137]
[1777263898211,59.87,79068.47,0.0,0.9752,1e-05,4.26389]
[1777263899219,59.87,79066.69,0.0,0.97518,1e-05,4.26719]
[1777263904253,59.87,79062.79,0.0,0.97512,1e-05,4.27443]
[1777263909289,59.87,79062.01,0.0,0.97511,1e-05,4.2758]
[1777263914324,59.87,79063.22,0.0,0.97513,1e-05,4.27353]
[1777263919358,59.87,79062.34,0.0,0.97512,1e-05,4.27516]
[1777263924393,59.87,79062.3,0.0,0.97512,1e-05,4.27526]
[1777263929428,59.87,79060.47,0.0,0.97509,1e-05,4.27868]
[1777263934464,59.87,79061.52,0.0,0.97512,1e-05,4.27455]
[1777263939498,59.87,79060.21,0.0,0.9751,1e-05,4.27705]
[1777263944535,59.87,79059.69,0.0,0.97509,1e-05,4.27809]
[1777263949572,59.87,79061.21,0.0,0.97511,1e-05,4.27535]
[1777263954608,59.87,79067.11,0.0,0.97519,1e-05,4.26458]
[1777263956622,59.87,79074.02,0.0,0.97528,1e-05,4.25192]
[1777263961658,59.87,79071.87,0.0,0.97525,1e-05,4.25617]
[1777263966693,59.87,79069.03,0.0,0.97521,1e-05,4.26166]
[1777263971728,59.87,79070.28,0.0,0.97523,1e-05,4.25958]
[1777263976762,59.87,79069.23,0.0,0.97521,1e-05,4.26174]
[1777263981797,59.87,79068.0,0.0,0.97519,1e-05,4.26417]
[1777263986832,59.87,79065.66,0.0,0.97516,1e-05,4.26864]
[1777263991870,59.87,79067.81,0.0,0.9752,1e-05,4.26255]
[1777263996905,59.87,79068.24,0.0,0.97521,1e-05,4.26193]
[1777264001940,59.87,79067.08,0.0,0.97519,1e-05,4.26423]
[1777264006975,59.88,79066.8,0.0,0.97518,1e-05,4.26491]
[1777264011417,59.88,79076.49,0.0,0.97531,1e-05,4.24715]
[1777264012015,59.88,79076.21,0.0,0.97531,1e-05,4.24773]
[1777264015030,59.88,79085.32,0.0,0.97543,1e-05,4.23114]
[1777264016038,59.88,79089.41,0.0,0.97548,1e-05,4.22371]
[1777264021487,59.88,79076.62,0.0,0.97531,1e-05,4.24784]
[1777264024095,59.88,79071.51,0.0,0.97524,1e-05,4.25741]
[1777264026109,59.88,79067.15,0.0,0.97518,1e-05,4.26558]
[1777264031557,59.88,79067.82,0.0,0.97519,1e-05,4.26458]
[1777264037185,59.88,79064.54,0.0,0.97514,1e-05,4.27088]
[1777264041628,59.88,79078.77,0.0,0.97533,1e-05,4.2448]
[1777264043227,59.88,79078.53,0.0,0.97532,1e-05,4.24533]
[1777264048263,59.88,79075.95,0.0,0.97529,1e-05,4.25054]
[1777264053298,59.89,79075.18,0.0,0.97529,1e-05,4.25015]
[1777264058334,59.89,79074.23,0.0,0.97527,1e-05,4.25236]
[1777264063369,59.89,79072.62,0.0,0.97525,1e-05,4.25579]
[1777264068404,59.89,79071.22,0.0,0.97522,1e-05,4.25884]
[1777264071839,59.89,79083.74,0.0,0.97539,1e-05,4.23615]
[1777264077472,59.9,79083.63,0.0,0.97538,1e-05,4.23716]
[1777264082508,59.9,79085.51,0.0,0.9754,1e-05,4.23438]
[1777264085530,59.9,79097.07,0.0,0.97555,1e-05,4.21361]
[1777264088552,59.9,79103.74,0.0,0.97563,1e-05,4.20194]
[1777264093585,59.91,79109.15,0.0,0.97569,1e-05,4.19299]
[1777264097614,59.91,79116.18,0.0,0.97578,1e-05,4.18093]
[1777264102649,59.91,79118.36,0.0,0.9758,1e-05,4.1779]
[1777264103655,59.91,79124.11,0.0,0.97587,1e-05,4.16765]
[1777264108690,59.92,79127.27,0.0,0.97591,1e-05,4.16292]
[1777264113726,59.92,79127.91,0.0,0.97592,1e-05,4.16057]
[1777264118760,59.92,79125.58,0.0,0.97588,1e-05,4.16581]
[1777264123795,59.93,79125.35,0.0,0.97587,1e-05,4.16724]
[1777264128831,59.93,79123.37,0.0,0.97584,1e-05,4.17182]
[1777264133866,59.94,79123.44,0.0,0.97584,1e-05,4.17267]
[1777264138901,59.94,79121.72,0.0,0.97581,1e-05,4.17673]
[1777264143936,59.94,79121.84,0.0,0.9758,1e-05,4.17746]
[1777264148970,59.95,79121.69,0.0,0.97579,1e-05,4.17866]
[1777264154006,59.95,79121.56,0.0,0.97579,1e-05,4.17983]
[1777264159041,59.95,79120.93,0.0,0.97577,1e-05,4.18189]
[1777264164077,59.96,79127.74,0.0,0.97585,1e-05,4.17043]
[1777264169111,59.96,79128.46,0.0,0.97586,1e-05,4.17009]
[1777264175154,59.96,79131.55,0.0,0.9759,1e-05,4.16344]
[1777264180188,59.97,79133.45,0.0,0.97592,1e-05,4.16096]
[1777264185224,59.97,79135.42,0.0,0.97594,1e-05,4.15834]
[1777264190258,59.98,79138.48,0.0,0.97597,1e-05,4.15378]
[1777264196306,59.98,79139.25,0.0,0.97597,1e-05,4.15355]
[1777264202757,59.99,79140.0,0.0,0.97597,1e-05,4.15353]
[1777264208390,59.99,79143.51,0.0,0.97601,1e-05,4.14815]
[1777264209398,59.99,79150.96,0.0,0.9761,1e-05,4.1349]
[1777264210405,59.99,79154.94,0.0,0.97615,1e-05,4.12796]
[1777264215440,60.0,79154.77,0.0,0.97614,1e-05,4.12952]
[1777264217457,60.0,79155.03,0.0,0.97614,1e-05,4.12958]
[1777264222897,60.0,79150.73,0.0,0.97608,1e-05,4.13886]
[1777264227528,60.01,79158.39,0.0,0.97617,1e-05,4.12605]
[1777264228536,60.01,79162.06,0.0,0.97621,1e-05,4.11971]
[1777264230547,60.01,79164.06,0.0,0.97623,1e-05,4.1167]
[1777264232967,60.01,79147.03,0.0,0.97602,1e-05,4.14606]
[1777264234579,60.01,79137.36,0.0,0.9759,1e-05,4.16381]
[1777264235590,60.02,79137.42,0.0,0.9759,1e-05,4.16391]
[1777264240618,60.02,79133.43,0.0,0.97584,1e-05,4.17219]
[1777264245652,60.02,79133.21,0.0,0.97583,1e-05,4.17355]
[1777264250690,60.03,79128.03,0.0,0.97575,1e-05,4.18391]
[1777264255724,60.03,79132.04,0.0,0.9758,1e-05,4.17768]
[1777264260758,60.03,79131.1,0.0,0.97578,1e-05,4.18008]
[1777264261768,60.03,79121.98,0.0,0.97566,1e-05,4.197]
[1777264264785,60.04,79120.43,0.0,0.97564,1e-05,4.20022]
[1777264266802,60.04,79115.61,0.0,0.97558,1e-05,4.20926]
[1777264271835,60.04,79126.51,0.0,0.97571,1e-05,4.18994]
[1777264276873,60.04,79125.07,0.0,0.97569,1e-05,4.19313]
[1777264281905,60.04,79126.56,0.0,0.9757,1e-05,4.19125]
[1777264287946,60.05,79124.65,0.0,0.97567,1e-05,4.19557]
[1777264292981,60.05,79119.83,0.0,0.97562,1e-05,4.20277]
[1777264296012,60.05,79115.32,0.0,0.97556,1e-05,4.21135]
[1777264301038,60.05,79117.01,0.0,0.97558,1e-05,4.20878]
[1777264304059,60.05,79110.22,0.0,0.97549,1e-05,4.22149]
[1777264305066,60.05,79104.63,0.0,0.97541,1e-05,4.23179]
[1777264310101,60.06,79101.02,0.0,0.97536,1e-05,4.23871]
[1777264315136,60.06,79097.83,0.0,0.97532,1e-05,4.24483]
[1777264320171,60.06,79097.87,0.0,0.97532,1e-05,4.24502]
[1777264325205,60.06,79097.37,0.0,0.97531,1e-05,4.24619]
[1777264330242,60.06,79096.87,0.0,0.9753,1e-05,4.24734]
[1777264335276,60.06,79092.85,0.0,0.97525,1e-05,4.25493]
[1777264338296,60.06,79099.48,0.0,0.97533,1e-05,4.24286]
[1777264343742,60.06,79095.86,0.0,0.97528,1e-05,4.24986]
[1777264349375,60.06,79094.76,0.0,0.97527,1e-05,4.25214]
[1777264354414,60.06,79091.39,0.0,0.97523,1e-05,4.25635]
[1777264355420,60.06,79086.38,0.0,0.97517,1e-05,4.26564]
[1777264357435,60.06,79081.22,0.0,0.9751,1e-05,4.27521]
[1777264360455,60.06,79075.05,0.0,0.97502,1e-05,4.28667]
[1777264363882,60.06,79069.74,0.0,0.97495,1e-05,4.29649]
[1777264366496,60.06,79058.21,0.0,0.97479,1e-05,4.31788]
[1777264367504,60.06,79051.42,0.0,0.9747,1e-05,4.33049]
[1777264368511,60.06,79049.79,0.0,0.97468,1e-05,4.33345]
[1777264373953,60.06,79051.48,0.0,0.97471,1e-05,4.32978]
[1777264379591,60.06,79055.23,0.0,0.97476,1e-05,4.32242]
[1777264384023,60.06,79056.39,0.0,0.97478,1e-05,4.31999]
[1777264389661,60.06,79057.83,0.0,0.9748,1e-05,4.31707]
[1777264394697,60.06,79056.98,0.0,0.97479,1e-05,4.31838]
[1777264399731,60.06,79058.73,0.0,0.97481,1e-05,4.31488]
[1777264404765,60.06,79060.4,0.0,0.97484,1e-05,4.31156]
[1777264409802,60.05,79060.39,0.0,0.97484,1e-05,4.31137]
[1777264414836,60.05,79059.25,0.0,0.97484,1e-05,4.31098]
[1777264419871,60.05,79051.79,0.0,0.97474,1e-05,4.32463]
[1777264424906,60.05,79055.98,0.0,0.9748,1e-05,4.31659]
[1777264429941,60.05,79055.04,0.0,0.97479,1e-05,4.31815]
[1777264434976,60.05,79051.99,0.0,0.97475,1e-05,4.32362]
[1777264437997,60.05,79043.45,0.0,0.97463,1e-05,4.33937]
[1777264443037,60.05,79050.84,0.0,0.97474,1e-05,4.32519]
[1777264444045,60.05,79056.0,0.0,0.97481,1e-05,4.31553]
[1777264449080,60.05,79055.4,0.0,0.9748,1e-05,4.3164]
[1777264454116,60.05,79055.32,0.0,0.9748,1e-05,4.31627]
[1777264459150,60.05,79055.23,0.0,0.9748,1e-05,4.31618]
[1777264464186,60.04,79058.2,0.0,0.97484,1e-05,4.31042]
[1777264469221,60.04,79054.84,0.0,0.9748,1e-05,4.31644]
[1777264471234,60.04,79048.3,0.0,0.97472,1e-05,4.32624]
[1777264476269,60.04,79049.57,0.0,0.97474,1e-05,4.32351]
[1777264481305,60.04,79051.53,0.0,0.97477,1e-05,4.31949]
[1777264486339,60.04,79051.13,0.0,0.97477,1e-05,4.31987]
[1777264491375,60.04,79052.4,0.0,0.97479,1e-05,4.31714]
[1777264496410,60.04,79049.44,0.0,0.97475,1e-05,4.32225]
[1777264501445,60.03,79049.32,0.0,0.97475,1e-05,4.32205]
[1777264506479,60.03,79060.38,0.0,0.9749,1e-05,4.30106]
[1777264507486,60.03,79061.07,0.0,0.97491,1e-05,4.29974]
[1777264512523,60.03,79051.92,0.0,0.97479,1e-05,4.31652]
[1777264517557,60.03,79051.38,0.0,0.97479,1e-05,4.31717]
[1777264522593,60.03,79049.87,0.0,0.97477,1e-05,4.31963]
[1777264527627,60.03,79049.27,0.0,0.97477,1e-05,4.3204]
[1777264532664,60.03,79046.51,0.0,0.97474,1e-05,4.32293]
[1777264537697,60.03,79044.17,0.0,0.97471,1e-05,4.32695]
[1777264542731,60.02,79041.34,0.0,0.97468,1e-05,4.33184]
[1777264547767,60.02,79042.21,0.0,0.97469,1e-05,4.32979]
[1777264552804,60.02,79044.54,0.0,0.97473,1e-05,4.32506]
[1777264559852,60.02,79046.48,0.0,0.97476,1e-05,4.32098]
[1777264565321,60.02,79043.04,0.0,0.97471,1e-05,4.32701]
[1777264570930,60.02,79042.91,0.0,0.97471,1e-05,4.32686]
[1777264575964,60.01,79043.06,0.0,0.97472,1e-05,4.32621]
[1777264580999,60.01,79042.03,0.0,0.97471,1e-05,4.32776]
[1777264583013,60.01,79047.52,0.0,0.97478,1e-05,4.31732]
[1777264585461,60.01,79040.67,0.0,0.97469,1e-05,4.32998]
[1777264592078,60.01,79042.18,0.0,0.97473,1e-05,4.32437]
[1777264597113,60.01,79042.26,0.0,0.97473,1e-05,4.32389]
[1777264602149,60.01,79045.76,0.0,0.97478,1e-05,4.31708]
[1777264608191,60.01,79047.45,0.0,0.97481,1e-05,4.31368]
[1777264610204,60.01,79054.94,0.0,0.97491,1e-05,4.2997]
[1777264615239,60.01,79055.56,0.0,0.97491,1e-05,4.29848]
[1777264620275,60.01,79052.85,0.0,0.97488,1e-05,4.30348]
[1777264625309,60.01,79053.83,0.0,0.97489,1e-05,4.30158]
[1777264627324,60.01,79061.74,0.0,0.975,1e-05,4.28691]
[1777264632359,60.01,79063.59,0.0,0.97502,1e-05,4.28356]
[1777264638400,60.01,79064.61,0.0,0.97503,1e-05,4.28179]
[1777264643435,60.01,79067.0,0.0,0.97506,1e-05,4.27744]
[1777264648476,60.01,79067.9,0.0,0.97508,1e-05,4.27583]
[1777264653507,60.01,79070.17,0.0,0.97512,1e-05,4.26944]
[1777264658543,60.01,79068.51,0.0,0.9751,1e-05,4.27254]
[1777264664585,60.01,79068.31,0.0,0.97509,1e-05,4.27296]
[1777264669620,60.01,79067.96,0.0,0.97509,1e-05,4.27364]
[1777264674655,60.01,79065.74,0.0,0.97506,1e-05,4.27774]
[1777264680696,60.01,79064.53,0.0,0.97504,1e-05,4.27994]
[1777264682711,60.01,79076.63,0.0,0.9752,1e-05,4.25755]
[1777264683718,60.01,79081.81,0.0,0.97527,1e-05,4.24803]
[1777264686168,60.01,79081.94,0.0,0.97527,1e-05,4.24794]
[1777264691775,60.01,79078.65,0.0,0.97523,1e-05,4.25423]
[1777264697817,60.01,79077.83,0.0,0.97521,1e-05,4.256]
[1777264702851,60.01,79077.01,0.0,0.9752,1e-05,4.25772]
[1777264707887,60.01,79077.43,0.0,0.97521,1e-05,4.25714]
[1777264712921,60.01,79077.79,0.0,0.97522,1e-05,4.25446]
[1777264717956,60.01,79076.75,0.0,0.97521,1e-05,4.25664]
[1777264722992,60.01,79076.98,0.0,0.97521,1e-05,4.25649]
[1777264725010,60.02,79082.04,0.0,0.97527,1e-05,4.24728]
[1777264726450,60.02,79087.11,0.0,0.97534,1e-05,4.23811]
[1777264732055,60.02,79088.09,0.0,0.97535,1e-05,4.23675]
[1777264743136,60.02,79089.01,0.0,0.97535,1e-05,4.23612]
[1777264753203,60.02,79093.09,0.0,0.9754,1e-05,4.22957]
[1777264758245,60.03,79097.06,0.0,0.97545,1e-05,4.2227]
[1777264759246,60.03,79106.07,0.0,0.97557,1e-05,4.20644]
[1777264760255,60.03,79121.21,0.0,0.97576,1e-05,4.17901]
[1777264765288,60.03,79125.83,0.0,0.97581,1e-05,4.17157]
[1777264770324,60.04,79134.22,0.0,0.97591,1e-05,4.15736]
[1777264775358,60.04,79133.79,0.0,0.97591,1e-05,4.15702]
[1777264781401,60.04,79132.84,0.0,0.97589,1e-05,4.16]
[1777264782408,60.05,79124.04,0.0,0.97578,1e-05,4.17615]
[1777264784421,60.05,79119.7,0.0,0.97572,1e-05,4.18437]
[1777264788450,60.05,79116.74,0.0,0.97568,1e-05,4.19034]
[1777264793484,60.05,79112.0,0.0,0.97561,1e-05,4.19962]
[1777264798518,60.05,79112.62,0.0,0.97561,1e-05,4.19914]
[1777264803555,60.06,79113.33,0.0,0.97562,1e-05,4.19854]
[1777264808589,60.06,79114.5,0.0,0.97563,1e-05,4.19714]
[1777264811611,60.06,79110.6,0.0,0.97558,1e-05,4.20468]
[1777264814631,60.06,79105.32,0.0,0.9755,1e-05,4.21469]
[1777264816645,60.06,79098.33,0.0,0.97541,1e-05,4.22769]
[1777264821683,60.06,79097.89,0.0,0.9754,1e-05,4.22894]
[1777264822689,60.06,79093.24,0.0,0.97534,1e-05,4.23754]
[1777264824703,60.06,79087.5,0.0,0.97527,1e-05,4.24819]
[1777264831754,60.07,79082.88,0.0,0.97522,1e-05,4.25476]
[1777264836788,60.07,79081.63,0.0,0.9752,1e-05,4.25727]
[1777264841824,60.07,79078.19,0.0,0.97515,1e-05,4.26383]
[1777264847298,60.07,79076.25,0.0,0.97512,1e-05,4.26757]
[1777264852902,60.07,79074.93,0.0,0.97511,1e-05,4.27018]
[1777264857938,60.07,79078.25,0.0,0.97515,1e-05,4.26421]
[1777264860965,60.07,79084.3,0.0,0.97523,1e-05,4.25318]
[1777264861967,60.07,79085.11,0.0,0.97524,1e-05,4.25175]
[1777264862974,60.07,79094.57,0.0,0.97536,1e-05,4.23442]
[1777264863981,60.07,79102.15,0.0,0.97546,1e-05,4.22061]
[1777264864988,60.07,79112.4,0.0,0.97559,1e-05,4.20198]
[1777264865994,60.07,79115.16,0.0,0.97563,1e-05,4.19709]
[1777264871032,60.07,79111.7,0.0,0.97558,1e-05,4.20414]
[1777264876067,60.08,79109.07,0.0,0.97554,1e-05,4.20962]
[1777264881102,60.08,79107.41,0.0,0.97551,1e-05,4.21329]
[1777264886138,60.08,79101.48,0.0,0.97543,1e-05,4.22468]
[1777264891172,60.08,79110.26,0.0,0.97555,1e-05,4.20683]
[1777264892179,60.08,79117.46,0.0,0.97565,1e-05,4.1938]
[1777264893186,60.08,79121.76,0.0,0.9757,1e-05,4.18609]
[1777264898222,60.09,79126.36,0.0,0.97576,1e-05,4.17841]
[1777264903258,60.09,79128.34,0.0,0.97578,1e-05,4.17549]
[1777264906278,60.09,79122.31,0.0,0.9757,1e-05,4.18684]
[1777264911313,60.09,79117.75,0.0,0.97563,1e-05,4.1957]
[1777264913326,60.09,79110.28,0.0,0.97554,1e-05,4.20953]
[1777264914338,60.09,79106.95,0.0,0.97549,1e-05,4.21578]
[1777264919368,60.1,79106.72,0.0,0.97549,1e-05,4.21659]
[1777264924404,60.1,79103.6,0.0,0.97544,1e-05,4.22267]
[1777264929439,60.1,79104.8,0.0,0.97546,1e-05,4.22084]
[1777264934474,60.1,79105.06,0.0,0.97546,1e-05,4.22071]
[1777264940516,60.1,79105.0,0.0,0.97545,1e-05,4.22124]
[1777264945550,60.1,79103.79,0.0,0.97543,1e-05,4.22377]
[1777264950588,60.1,79101.4,0.0,0.9754,1e-05,4.22845]
[1777264955623,60.1,79102.65,0.0,0.97543,1e-05,4.22423]
[1777264960657,60.11,79104.6,0.0,0.97545,1e-05,4.22097]
[1777264965692,60.11,79104.36,0.0,0.97545,1e-05,4.22172]
[1777264971734,60.11,79104.86,0.0,0.97545,1e-05,4.22117]
[1777264978783,60.11,79104.55,0.0,0.97544,1e-05,4.22216]
[1777264983819,60.11,79103.03,0.0,0.97542,1e-05,4.22523]
[1777264988853,60.11,79103.36,0.0,0.97542,1e-05,4.22491]
[1777264993889,60.11,79102.6,0.0,0.97541,1e-05,4.22657]
[1777264998927,60.11,79101.96,0.0,0.9754,1e-05,4.228]
[1777265000937,60.11,79097.02,0.0,0.97534,1e-05,4.23713]
[1777265005972,60.11,79093.48,0.0,0.97529,1e-05,4.24374]
[1777265011007,60.12,79094.8,0.0,0.97532,1e-05,4.23914]
[1777265016043,60.12,79092.45,0.0,0.97529,1e-05,4.24354]
[1777265021079,60.12,79087.51,0.0,0.97522,1e-05,4.25269]
[1777265026114,60.12,79084.47,0.0,0.97518,1e-05,4.25833]
[1777265031150,60.12,79083.21,0.0,0.97516,1e-05,4.26068]
[1777265036185,60.12,79084.95,0.0,0.97519,1e-05,4.25748]
[1777265041220,60.12,79083.11,0.0,0.97516,1e-05,4.26094]
[1777265046255,60.12,79086.08,0.0,0.9752,1e-05,4.25553]
[1777265052297,60.12,79083.15,0.0,0.97516,1e-05,4.261]
[1777265057331,60.12,79082.44,0.0,0.97515,1e-05,4.26234]
[1777265062367,60.12,79083.86,0.0,0.97517,1e-05,4.25975]
[1777265065388,60.12,79086.76,0.0,0.97521,1e-05,4.25446]
[1777265071430,60.12,79084.79,0.0,0.97519,1e-05,4.25598]
[1777265077472,60.12,79084.98,0.0,0.9752,1e-05,4.25575]
[1777265083516,60.12,79083.96,0.0,0.97518,1e-05,4.25774]
[1777265085528,60.12,79076.26,0.0,0.97508,1e-05,4.27197]
[1777265091570,60.12,79073.07,0.0,0.97504,1e-05,4.27778]
[1777265096605,60.12,79073.05,0.0,0.97504,1e-05,4.27775]
[1777265102646,60.12,79073.05,0.0,0.97504,1e-05,4.27767]
[1777265107682,60.12,79073.22,0.0,0.97504,1e-05,4.2773]
[1777265112718,60.12,79073.22,0.0,0.97504,1e-05,4.27722]
[1777265114734,60.12,79078.87,0.0,0.97512,1e-05,4.26678]
[1777265119766,60.12,79080.12,0.0,0.97513,1e-05,4.26453]
[1777265124801,60.12,79084.92,0.0,0.9752,1e-05,4.25576]
[1777265129837,60.12,79082.73,0.0,0.97517,1e-05,4.25993]
[1777265134871,60.12,79080.35,0.0,0.97515,1e-05,4.2622]
[1777265140913,60.12,79079.11,0.0,0.97513,1e-05,4.26463]
[1777265145948,60.12,79078.29,0.0,0.97512,1e-05,4.26625]
[1777265154004,60.12,79077.02,0.0,0.9751,1e-05,4.26877]
[1777265159041,60.12,79075.0,0.0,0.97507,1e-05,4.2726]
[1777265160057,60.12,79066.02,0.0,0.97495,1e-05,4.28921]
[1777265165085,60.12,79067.57,0.0,0.97497,1e-05,4.28627]
[1777265170120,60.12,79068.76,0.0,0.97499,1e-05,4.28402]
[1777265175155,60.12,79068.79,0.0,0.97499,1e-05,4.28393]
[1777265180199,60.12,79069.7,0.0,0.975,1e-05,4.28221]
[1777265186240,60.12,79069.45,0.0,0.975,1e-05,4.28267]
[1777265191280,60.12,79068.27,0.0,0.975,1e-05,4.2826]
[1777265196315,60.12,79073.27,0.0,0.97506,1e-05,4.27333]
[1777265201354,60.12,79064.74,0.0,0.97495,1e-05,4.28921]
[1777265202361,60.12,79055.74,0.0,0.97483,1e-05,4.30591]
[1777265203369,60.12,79054.87,0.0,0.97482,1e-05,4.30748]
[1777265208403,60.12,79057.36,0.0,0.97485,1e-05,4.30262]
[1777265213439,60.12,79059.29,0.0,0.97488,1e-05,4.29882]
[1777265218474,60.12,79061.57,0.0,0.97491,1e-05,4.29442]
[1777265221494,60.12,79054.81,0.0,0.97482,1e-05,4.30688]
[1777265226530,60.12,79055.34,0.0,0.97483,1e-05,4.30565]
[1777265231564,60.12,79055.67,0.0,0.97484,1e-05,4.30482]
[1777265236600,60.11,79054.85,0.0,0.97483,1e-05,4.30613]
[1777265241634,60.11,79054.7,0.0,0.97483,1e-05,4.30621]
[1777265246670,60.11,79055.4,0.0,0.97484,1e-05,4.30468]
[1777265253719,60.11,79055.07,0.0,0.97485,1e-05,4.30278]
[1777265255743,60.11,79048.19,0.0,0.97476,1e-05,4.31549]
[1777265256744,60.11,79042.45,0.0,0.97468,1e-05,4.32612]
[1777265260185,60.11,79032.09,0.0,0.97454,1e-05,4.34522]
[1777265260772,60.11,79032.09,0.0,0.97454,1e-05,4.34512]
[1777265265807,60.11,79027.57,0.0,0.97449,1e-05,4.35299]
[1777265270255,60.11,79022.41,0.0,0.97442,1e-05,4.36217]
[1777265275877,60.1,79020.25,0.0,0.9744,1e-05,4.3654]
[1777265280912,60.1,79021.01,0.0,0.97441,1e-05,4.36333]
[1777265283933,60.1,79025.64,0.0,0.97448,1e-05,4.35427]
[1777265284940,60.1,79031.48,0.0,0.97456,1e-05,4.34323]
[1777265289975,60.1,79026.9,0.0,0.9745,1e-05,4.35131]
[1777265290982,60.1,79020.92,0.0,0.97442,1e-05,4.3624]
[1777265295011,60.09,79014.61,0.0,0.97434,1e-05,4.3737]
[1777265301052,60.09,79013.94,0.0,0.97433,1e-05,4.37409]
[1777265306087,60.09,79016.92,0.0,0.97438,1e-05,4.36781]
[1777265311121,60.09,79018.55,0.0,0.97442,1e-05,4.36182]
[1777265316157,60.08,79016.78,0.0,0.9744,1e-05,4.36451]
[1777265321194,60.08,79016.03,0.0,0.97439,1e-05,4.36529]
[1777265326231,60.08,79015.13,0.0,0.97438,1e-05,4.36632]
[1777265328244,60.08,79010.22,0.0,0.97432,1e-05,4.37527]
[1777265331265,60.08,79004.97,0.0,0.97425,1e-05,4.38469]
[1777265336299,60.07,79003.13,0.0,0.97423,1e-05,4.38736]
[1777265341334,60.07,79004.62,0.0,0.97426,1e-05,4.38376]
[1777265346371,60.07,79005.54,0.0,0.97428,1e-05,4.38132]
[1777265351405,60.07,79007.25,0.0,0.9743,1e-05,4.37741]
[1777265356440,60.06,79010.12,0.0,0.97435,1e-05,4.37137]
[1777265364495,60.06,79009.26,0.0,0.97434,1e-05,4.372]
[1777265367516,60.06,79003.14,0.0,0.97426,1e-05,4.38313]
[1777265372552,60.05,79004.78,0.0,0.9743,1e-05,4.37706]
[1777265377587,60.05,79000.3,0.0,0.97425,1e-05,4.38478]
[1777265382621,60.05,79001.73,0.0,0.97427,1e-05,4.38132]
[1777265387658,60.05,79003.36,0.0,0.9743,1e-05,4.3775]
[1777265392693,60.04,78992.99,0.0,0.97416,1e-05,4.3963]
[1777265393698,60.04,78991.08,0.0,0.97414,1e-05,4.39974]
[1777265398733,60.04,78990.03,0.0,0.97413,1e-05,4.40078]
[1777265403770,60.04,78988.72,0.0,0.97412,1e-05,4.40234]
[1777265408851,60.03,78982.33,0.0,0.97404,1e-05,4.41352]
[1777265413858,60.03,78975.6,0.0,0.97395,1e-05,4.42531]
[1777265414867,60.03,78977.97,0.0,0.97399,1e-05,4.42036]
[1777265419908,60.02,78978.46,0.0,0.974,1e-05,4.41834]
[1777265423937,60.02,78984.3,0.0,0.97409,1e-05,4.40642]
[1777265428970,60.02,78986.12,0.0,0.97412,1e-05,4.40197]
[1777265433000,60.01,78991.27,0.0,0.97421,1e-05,4.38917]
[1777265438034,60.01,78990.76,0.0,0.97421,1e-05,4.38925]
[1777265443070,60.01,78990.21,0.0,0.97421,1e-05,4.3894]
[1777265448106,60.0,78990.86,0.0,0.97422,1e-05,4.38729]
[1777265453142,60.0,78992.19,0.0,0.97425,1e-05,4.3839]
[1777265458176,60.0,78995.24,0.0,0.97429,1e-05,4.37726]
[1777265463214,59.99,78997.25,0.0,0.97433,1e-05,4.37258]
[1777265464219,59.99,78991.3,0.0,0.97425,1e-05,4.38361]
[1777265469254,59.99,78986.56,0.0,0.97419,1e-05,4.39151]
[1777265474290,59.99,78980.82,0.0,0.97412,1e-05,4.40129]
[1777265479323,59.98,78978.73,0.0,0.9741,1e-05,4.40407]
[1777265484359,59.98,78976.15,0.0,0.97407,1e-05,4.40779]
[1777265489394,59.97,78975.59,0.0,0.97407,1e-05,4.40771]
[1777265494428,59.97,78975.63,0.0,0.97409,1e-05,4.40423]
[1777265499463,59.96,78975.61,0.0,0.9741,1e-05,4.4032]
[1777265504499,59.96,78976.26,0.0,0.97412,1e-05,4.40091]
[1777265509535,59.96,78970.41,0.0,0.97404,1e-05,4.41095]
[1777265514571,59.95,78966.46,0.0,0.974,1e-05,4.41733]
[1777265519605,59.95,78962.11,0.0,0.97395,1e-05,4.42442]
[1777265524641,59.94,78962.36,0.0,0.97396,1e-05,4.42276]
[1777265529675,59.94,78963.99,0.0,0.97399,1e-05,4.41847]
[1777265532082,59.94,78978.77,0.0,0.9742,1e-05,4.38973]
[1777265533705,59.94,78979.32,0.0,0.9742,1e-05,4.3885]
[1777265538740,59.93,78983.8,0.0,0.97427,1e-05,4.37914]
[1777265543774,59.93,78985.04,0.0,0.97429,1e-05,4.37599]
[1777265546795,59.93,78990.63,0.0,0.97437,1e-05,4.36498]
[1777265552222,59.92,78992.98,0.0,0.97442,1e-05,4.35748]
[1777265556864,59.92,78999.21,0.0,0.97451,1e-05,4.34527]
[1777265559885,59.92,79000.9,0.0,0.97454,1e-05,4.34179]
[1777265564922,59.92,79001.06,0.0,0.97454,1e-05,4.34102]
[1777265569959,59.92,78999.06,0.0,0.97452,1e-05,4.34431]
[1777265574993,59.92,78994.71,0.0,0.97446,1e-05,4.35185]
[1777265580030,59.91,78995.98,0.0,0.97449,1e-05,4.34887]
[1777265585064,59.91,78996.58,0.0,0.9745,1e-05,4.34716]
[1777265590099,59.91,79006.53,0.0,0.97464,1e-05,4.32795]
[1777265595134,59.91,79003.52,0.0,0.9746,1e-05,4.33317]
[1777265600170,59.91,79000.56,0.0,0.97456,1e-05,4.3383]
[1777265605204,59.9,79000.25,0.0,0.97456,1e-05,4.33849]
[1777265610241,59.9,78996.63,0.0,0.97451,1e-05,4.34488]
[1777265615275,59.9,78997.14,0.0,0.97454,1e-05,4.34127]
[1777265617289,59.9,79002.81,0.0,0.97461,1e-05,4.33052]
[1777265622714,59.9,79000.52,0.0,0.97458,1e-05,4.33455]
[1777265628365,59.9,79001.04,0.0,0.97459,1e-05,4.33327]
[1777265633401,59.9,78998.55,0.0,0.97456,1e-05,4.33769]
[1777265638435,59.9,78994.09,0.0,0.9745,1e-05,4.34574]
[1777265643471,59.9,78994.47,0.0,0.97451,1e-05,4.34468]
[1777265649512,59.89,78996.71,0.0,0.97454,1e-05,4.34013]
[1777265651526,59.89,78984.56,0.0,0.97438,1e-05,4.36286]
[1777265653542,59.89,78978.75,0.0,0.9743,1e-05,4.37361]
[1777265656563,59.89,78974.59,0.0,0.97425,1e-05,4.38109]
[1777265661598,59.89,78974.49,0.0,0.97425,1e-05,4.38057]
[1777265666633,59.89,78976.52,0.0,0.97428,1e-05,4.37606]
[1777265669655,59.89,78969.67,0.0,0.97419,1e-05,4.38862]
[1777265670659,59.88,78964.66,0.0,0.97413,1e-05,4.39796]
[1777265671667,59.88,78962.98,0.0,0.97412,1e-05,4.39869]
[1777265676704,59.88,78959.73,0.0,0.97408,1e-05,4.40393]
[1777265680730,59.88,78959.26,0.0,0.97408,1e-05,4.40401]
[1777265685768,59.87,78957.69,0.0,0.97406,1e-05,4.40598]
[1777265690803,59.87,78957.51,0.0,0.97407,1e-05,4.40531]
[1777265695840,59.87,78955.14,0.0,0.97404,1e-05,4.40879]
[1777265697858,59.86,78995.22,0.0,0.97459,1e-05,4.33261]
[1777265698861,59.86,78997.54,0.0,0.97462,1e-05,4.32818]
[1777265701881,59.86,78989.36,0.0,0.97452,1e-05,4.34333]
[1777265703287,59.86,78983.04,0.0,0.97443,1e-05,4.35501]
[1777265705911,59.86,78976.84,0.0,0.97435,1e-05,4.36648]
[1777265706918,59.86,78967.4,0.0,0.97422,1e-05,4.38421]
[1777265707924,59.86,78961.09,0.0,0.97413,1e-05,4.39601]
[1777265708931,59.86,78957.03,0.0,0.97408,1e-05,4.40354]
[1777265709940,59.86,78951.68,0.0,0.97401,1e-05,4.41353]
[1777265711952,59.86,78947.51,0.0,0.97395,1e-05,4.42104]
[1777265713360,59.86,78941.46,0.0,0.97387,1e-05,4.43212]
[1777265715980,59.85,78941.79,0.0,0.97388,1e-05,4.43099]
[1777265717995,59.85,78950.58,0.0,0.97401,1e-05,4.41376]
[1777265721016,59.85,78945.27,0.0,0.97394,1e-05,4.42325]
[1777265725044,59.85,78940.89,0.0,0.97388,1e-05,4.43072]
[1777265728065,59.84,78936.51,0.0,0.97383,1e-05,4.43836]
[1777265733497,59.84,78934.58,0.0,0.97382,1e-05,4.43829]
[1777265738135,59.84,78929.1,0.0,0.97375,1e-05,4.4478]
[1777265742166,59.83,78923.01,0.0,0.97368,1e-05,4.45847]
[1777265743567,59.83,78913.21,0.0,0.97354,1e-05,4.47677]
[1777265745186,59.83,78914.39,0.0,0.97356,1e-05,4.47419]
[1777265750218,59.82,78910.77,0.0,0.97352,1e-05,4.4793]
[1777265755253,59.82,78908.34,0.0,0.9735,1e-05,4.48237]
[1777265760289,59.81,78909.06,0.0,0.97352,1e-05,4.47934]
[1777265765325,59.8,78907.84,0.0,0.97352,1e-05,4.48007]
[1777265767340,59.8,78902.24,0.0,0.97344,1e-05,4.4902]
[1777265768347,59.8,78896.61,0.0,0.97337,1e-05,4.50071]
[1777265771367,59.8,78889.84,0.0,0.97328,1e-05,4.51267]
[1777265775394,59.79,78895.78,0.0,0.97337,1e-05,4.49961]
[1777265777410,59.79,78904.29,0.0,0.9735,1e-05,4.48245]
[1777265780430,59.78,78909.19,0.0,0.97358,1e-05,4.47197]
[1777265782444,59.78,78914.21,0.0,0.97365,1e-05,4.46168]
[1777265783848,59.78,78904.96,0.0,0.97352,1e-05,4.47915]
[1777265789498,59.77,78905.68,0.0,0.97355,1e-05,4.47571]
[1777265794531,59.77,78900.76,0.0,0.9735,1e-05,4.48117]
[1777265796545,59.76,78895.01,0.0,0.97343,1e-05,4.49155]
[1777265801580,59.76,78894.36,0.0,0.97343,1e-05,4.49099]
[1777265806615,59.75,78902.33,0.0,0.97356,1e-05,4.47385]
[1777265811652,59.74,78902.68,0.0,0.97357,1e-05,4.47154]
[1777265816687,59.74,78899.8,0.0,0.97354,1e-05,4.47549]
[1777265821724,59.73,78896.69,0.0,0.97351,1e-05,4.47976]
[1777265826758,59.73,78899.61,0.0,0.97356,1e-05,4.47244]
[1777265831793,59.72,78899.94,0.0,0.97358,1e-05,4.47017]
[1777265836828,59.71,78903.9,0.0,0.97365,1e-05,4.46095]
[1777265841862,59.71,78902.51,0.0,0.97364,1e-05,4.46207]
[1777265846897,59.7,78904.98,0.0,0.97368,1e-05,4.45575]
[1777265851931,59.7,78906.54,0.0,0.97373,1e-05,4.44898]
[1777265856967,59.69,78906.98,0.0,0.97375,1e-05,4.44671]
[1777265862007,59.69,78904.41,0.0,0.97372,1e-05,4.45022]
[1777265867038,59.68,78904.58,0.0,0.97373,1e-05,4.44845]
[1777265872076,59.68,78907.81,0.0,0.97379,1e-05,4.44082]
[1777265877109,59.67,78910.95,0.0,0.97384,1e-05,4.43343]
[1777265882144,59.67,78911.67,0.0,0.97386,1e-05,4.43074]
[1777265887179,59.66,78914.79,0.0,0.97391,1e-05,4.42346]
[1777265888192,59.66,78920.53,0.0,0.97399,1e-05,4.41224]
[1777265889193,59.66,78922.54,0.0,0.97402,1e-05,4.40817]
[1777265894623,59.65,78918.85,0.0,0.97398,1e-05,4.41393]
[1777265896248,59.65,78926.1,0.0,0.97408,1e-05,4.39986]
[1777265897254,59.65,78928.25,0.0,0.97411,1e-05,4.39556]
[1777265902288,59.65,78921.89,0.0,0.97403,1e-05,4.40676]
[1777265907322,59.65,78919.62,0.0,0.97401,1e-05,4.40989]
[1777265912357,59.64,78915.89,0.0,0.97398,1e-05,4.41373]
[1777265914762,59.64,78904.88,0.0,0.97383,1e-05,4.4344]
[1777265918399,59.64,78899.53,0.0,0.97376,1e-05,4.44372]
[1777265923435,59.63,78899.87,0.0,0.97377,1e-05,4.44179]
[1777265924832,59.63,78905.94,0.0,0.97386,1e-05,4.4299]
[1777265927464,59.63,78912.24,0.0,0.97395,1e-05,4.41716]
[1777265932499,59.62,78914.57,0.0,0.97399,1e-05,4.41167]
[1777265937534,59.62,78914.18,0.0,0.97399,1e-05,4.41138]
[1777265941562,59.62,78919.76,0.0,0.97408,1e-05,4.39991]
[1777265946597,59.61,78924.67,0.0,0.97416,1e-05,4.38862]
[1777265950625,59.6,78930.28,0.0,0.97425,1e-05,4.37618]
[1777265953648,59.6,78935.97,0.0,0.97434,1e-05,4.36412]
[1777265958683,59.59,78933.08,0.0,0.97431,1e-05,4.36757]
[1777265963719,59.58,78931.88,0.0,0.97431,1e-05,4.36781]
[1777265968754,59.58,78927.19,0.0,0.97426,1e-05,4.37465]
[1777265973789,59.57,78931.3,0.0,0.97434,1e-05,4.36251]
[1777265978823,59.56,78932.51,0.0,0.97437,1e-05,4.35826]
[1777265983859,59.56,78931.45,0.0,0.97437,1e-05,4.35834]
[1777265988893,59.55,78931.09,0.0,0.97438,1e-05,4.3571]
[1777265993930,59.54,78929.7,0.0,0.97437,1e-05,4.35782]
[1777265998964,59.53,78929.76,0.0,0.97439,1e-05,4.35581]
[1777266001993,59.53,78942.6,0.0,0.97457,1e-05,4.33037]
[1777266002999,59.53,78946.28,0.0,0.97462,1e-05,4.32308]
[1777266008037,59.52,78937.2,0.0,0.97451,1e-05,4.33861]
[1777266011058,59.52,78934.0,0.0,0.97448,1e-05,4.34362]
[1777266016092,59.51,78932.57,0.0,0.97447,1e-05,4.34453]
[1777266021127,59.51,78928.35,0.0,0.97442,1e-05,4.35075]
[1777266022134,59.5,78922.87,0.0,0.97435,1e-05,4.36079]
[1777266025533,59.5,78923.04,0.0,0.97436,1e-05,4.35894]
[1777266031199,59.49,78924.64,0.0,0.97441,1e-05,4.35173]
[1777266036232,59.48,78922.35,0.0,0.97439,1e-05,4.35421]
[1777266037239,59.48,78912.42,0.0,0.97426,1e-05,4.37272]
[1777266038245,59.48,78911.81,0.0,0.97425,1e-05,4.37347]
[1777266043281,59.47,78908.76,0.0,0.97423,1e-05,4.37723]
[1777266045673,59.47,78909.7,0.0,0.97425,1e-05,4.37416]
[1777266051338,59.46,78911.84,0.0,0.97429,1e-05,4.36797]
[1777266056372,59.45,78913.32,0.0,0.97433,1e-05,4.36309]
[1777266058386,59.45,78909.98,0.0,0.97429,1e-05,4.36861]
[1777266063434,59.44,78901.0,0.0,0.97418,1e-05,4.3836]
[1777266065817,59.44,78898.02,0.0,0.97415,1e-05,4.38794]
[1777266071492,59.43,78897.47,0.0,0.97415,1e-05,4.38673]
[1777266076529,59.42,78893.87,0.0,0.97412,1e-05,4.39088]
[1777266081564,59.41,78892.6,0.0,0.97412,1e-05,4.39101]
[1777266087606,59.4,78888.68,0.0,0.97409,1e-05,4.39569]
[1777266092641,59.39,78888.11,0.0,0.97411,1e-05,4.39217]
[1777266097675,59.38,78883.48,0.0,0.97406,1e-05,4.39871]
[1777266099689,59.38,78877.26,0.0,0.97398,1e-05,4.40968]
[1777266101703,59.38,78869.12,0.0,0.97387,1e-05,4.42433]
[1777266103718,59.37,78864.14,0.0,0.97381,1e-05,4.4329]
[1777266106097,59.37,78853.63,0.0,0.97367,1e-05,4.45214]
[1777266107747,59.36,78846.22,0.0,0.97358,1e-05,4.46537]
[1777266108753,59.36,78839.03,0.0,0.97348,1e-05,4.47873]
[1777266113788,59.35,78840.81,0.0,0.97352,1e-05,4.47226]
[1777266116167,59.35,78846.28,0.0,0.97361,1e-05,4.46046]
[1777266116811,59.34,78846.28,0.0,0.97361,1e-05,4.45989]
[1777266121849,59.33,78842.81,0.0,0.97359,1e-05,4.46377]
[1777266126881,59.32,78835.74,0.0,0.97351,1e-05,4.47459]
[1777266127888,59.32,78830.68,0.0,0.97344,1e-05,4.48384]
[1777266131915,59.29,78836.5,0.0,0.97358,1e-05,4.46474]
[1777266132923,59.29,78842.78,0.0,0.97367,1e-05,4.45201]
[1777266137958,59.28,78842.5,0.0,0.97368,1e-05,4.44985]
[1777266142994,59.27,78843.94,0.0,0.97372,1e-05,4.44437]
[1777266148030,59.26,78843.63,0.0,0.97374,1e-05,4.44229]
[1777266151051,59.26,78849.93,0.0,0.97385,1e-05,4.42625]
[1777266153063,59.25,78855.74,0.0,0.97394,1e-05,4.41404]
[1777266158102,59.24,78858.33,0.0,0.97399,1e-05,4.40668]
[1777266161123,59.24,78864.59,0.0,0.97409,1e-05,4.39325]
[1777266166157,59.23,78862.05,0.0,0.97407,1e-05,4.39594]
[1777266171192,59.22,78860.63,0.0,0.97406,1e-05,4.39646]
[1777266176228,59.21,78858.41,0.0,0.97405,1e-05,4.39854]
[1777266181263,59.21,78860.3,0.0,0.97409,1e-05,4.39274]
[1777266185292,59.2,78861.98,0.0,0.97413,1e-05,4.38788]
[1777266190327,59.19,78866.26,0.0,0.9742,1e-05,4.37771]
[1777266195362,59.19,78862.38,0.0,0.97416,1e-05,4.38326]
[1777266200397,59.18,78864.01,0.0,0.97419,1e-05,4.37826]
[1777266205431,59.17,78864.24,0.0,0.97421,1e-05,4.37599]
[1777266210466,59.17,78862.74,0.0,0.9742,1e-05,4.37705]
[1777266213488,59.16,78855.93,0.0,0.97413,1e-05,4.38676]
[1777266215503,59.16,78853.74,0.0,0.9741,1e-05,4.3902]
[1777266220536,59.15,78857.67,0.0,0.97417,1e-05,4.38076]
[1777266225573,59.15,78854.05,0.0,0.97413,1e-05,4.38582]
[1777266230606,59.14,78852.97,0.0,0.97413,1e-05,4.38603]
[1777266235653,59.13,78851.62,0.0,0.97413,1e-05,4.38673]
[1777266238671,59.13,78841.46,0.0,0.974,1e-05,4.40473]
[1777266243700,59.12,78834.71,0.0,0.97392,1e-05,4.41564]
[1777266245716,59.11,78829.8,0.0,0.97385,1e-05,4.42422]
[1777266250749,59.11,78831.3,0.0,0.97389,1e-05,4.41897]
[1777266255784,59.1,78832.9,0.0,0.97393,1e-05,4.41349]
[1777266260819,59.09,78837.52,0.0,0.97401,1e-05,4.40222]
[1777266265854,59.08,78836.6,0.0,0.97402,1e-05,4.4016]
[1777266270890,59.07,78837.74,0.0,0.97405,1e-05,4.397]
[1777266272903,59.07,78833.1,0.0,0.974,1e-05,4.40269]
[1777266277939,59.06,78828.5,0.0,0.97396,1e-05,4.40912]
[1777266282977,59.05,78824.17,0.0,0.97391,1e-05,4.41497]
[1777266285999,59.04,78814.28,0.0,0.97378,1e-05,4.43261]
[1777266287378,59.04,78807.6,0.0,0.97369,1e-05,4.44505]
[1777266290029,59.04,78795.36,0.0,0.97353,1e-05,4.46725]
[1777266291039,59.03,78785.93,0.0,0.9734,1e-05,4.48508]
[1777266296071,59.0,78785.37,0.0,0.97345,1e-05,4.47763]
[1777266301107,58.99,78781.58,0.0,0.97342,1e-05,4.4821]
[1777266303120,58.97,78772.99,0.0,0.97334,1e-05,4.49224]
[1777266308154,58.94,78768.93,0.0,0.97335,1e-05,4.49176]
[1777266313211,58.93,78769.67,0.0,0.97338,1e-05,4.48736]
[1777266315205,58.92,78777.6,0.0,0.9735,1e-05,4.47067]
[1777266316214,58.92,78770.97,0.0,0.97341,1e-05,4.48309]
[1777266318228,58.92,78764.23,0.0,0.97332,1e-05,4.49514]
[1777266323263,58.91,78762.0,0.0,0.97331,1e-05,4.49654]
[1777266324272,58.88,78755.6,0.0,0.97326,1e-05,4.503]
[1777266325276,58.86,78747.56,0.0,0.97319,1e-05,4.5126]
[1777266328305,58.79,78742.39,0.0,0.97325,1e-05,4.50449]
[1777266333333,58.76,78745.6,0.0,0.97336,1e-05,4.48763]
[1777266338370,58.75,78742.14,0.0,0.97333,1e-05,4.49166]
[1777266343412,58.74,78738.76,0.0,0.9733,1e-05,4.49553]
[1777266346430,58.74,78734.79,0.0,0.97326,1e-05,4.50165]
[1777266351465,58.73,78735.38,0.0,0.97329,1e-05,4.49763]
[1777266356501,58.72,78736.25,0.0,0.97332,1e-05,4.49306]
[1777266361538,58.71,78737.47,0.0,0.97336,1e-05,4.48783]
[1777266366574,58.7,78734.41,0.0,0.97333,1e-05,4.49104]
[1777266371618,58.69,78735.77,0.0,0.97337,1e-05,4.48555]
[1777266376650,58.68,78736.5,0.0,0.9734,1e-05,4.48134]
[1777266381687,58.67,78734.69,0.0,0.9734,1e-05,4.4822]
[1777266386725,58.66,78732.83,0.0,0.97339,1e-05,4.48314]
[1777266391756,58.65,78732.66,0.0,0.97342,1e-05,4.47845]
[1777266396791,58.64,78734.91,0.0,0.97347,1e-05,4.47136]
[1777266401826,58.63,78732.21,0.0,0.97345,1e-05,4.47407]
[1777266406862,58.62,78736.09,0.0,0.97353,1e-05,4.46328]
[1777266411897,58.61,78740.34,0.0,0.97361,1e-05,4.45239]
[1777266416932,58.6,78738.27,0.0,0.9736,1e-05,4.45393]
[1777266421967,58.59,78738.88,0.0,0.97362,1e-05,4.45023]
[1777266427003,58.58,78737.94,0.0,0.97363,1e-05,4.44959]
[1777266432037,58.57,78739.96,0.0,0.97367,1e-05,4.44319]
[1777266437073,58.56,78742.15,0.0,0.97372,1e-05,4.43657]
[1777266440093,58.56,78733.65,0.0,0.97361,1e-05,4.45184]
[1777266445133,58.55,78735.79,0.0,0.97366,1e-05,4.44524]
[1777266450166,58.54,78742.27,0.0,0.97377,1e-05,4.43025]
[1777266452178,58.54,78748.19,0.0,0.97387,1e-05,4.4155]
[1777266453186,58.54,78753.49,0.0,0.97395,1e-05,4.40475]
[1777266458221,58.53,78755.27,0.0,0.97399,1e-05,4.39932]
[1777266463257,58.52,78744.56,0.0,0.97385,1e-05,4.41824]
[1777266468291,58.52,78743.37,0.0,0.97385,1e-05,4.41851]
[1777266473328,58.51,78740.39,0.0,0.97382,1e-05,4.42233]
[1777266478362,58.5,78742.12,0.0,0.97386,1e-05,4.41701]
[1777266483396,58.49,78737.23,0.0,0.9738,1e-05,4.42471]
[1777266488432,58.49,78739.02,0.0,0.97384,1e-05,4.41923]
[1777266493468,58.48,78743.16,0.0,0.97391,1e-05,4.40922]
[1777266498502,58.47,78743.82,0.0,0.97393,1e-05,4.40608]
[1777266503537,58.47,78746.4,0.0,0.97398,1e-05,4.39921]
[1777266509579,58.46,78746.16,0.0,0.97399,1e-05,4.3975]
[1777266514641,58.45,78738.41,0.0,0.97391,1e-05,4.40853]
[1777266515624,58.45,78728.14,0.0,0.97376,1e-05,4.42865]
[1777266517637,58.45,78731.16,0.0,0.97381,1e-05,4.42192]
[1777266522676,58.44,78733.15,0.0,0.97386,1e-05,4.41557]
[1777266523683,58.44,78726.53,0.0,0.97377,1e-05,4.42814]
[1777266524690,58.44,78725.21,0.0,0.97375,1e-05,4.4303]
[1777266529725,58.43,78722.78,0.0,0.97373,1e-05,4.43288]
[1777266534760,58.42,78723.21,0.0,0.97375,1e-05,4.42984]
[1777266539796,58.41,78721.79,0.0,0.97375,1e-05,4.43044]
[1777266544835,58.41,78719.7,0.0,0.97373,1e-05,4.43234]
[1777266545843,58.4,78702.13,0.0,0.97348,1e-05,4.46652]
[1777266546851,58.4,78702.63,0.0,0.9735,1e-05,4.46505]
[1777266547857,58.4,78690.14,0.0,0.97332,1e-05,4.48928]
[1777266549310,58.4,78681.03,0.0,0.97319,1e-05,4.50683]
[1777266550876,58.38,78676.83,0.0,0.97317,1e-05,4.50905]
[1777266554903,58.37,78674.46,0.0,0.97315,1e-05,4.51144]
[1777266559941,58.36,78678.22,0.0,0.97323,1e-05,4.50103]
[1777266562962,58.35,78692.61,0.0,0.97345,1e-05,4.47078]
[1777266563969,58.35,78686.57,0.0,0.97337,1e-05,4.48223]
[1777266564981,58.35,78683.47,0.0,0.97333,1e-05,4.48785]
[1777266565983,58.35,78678.46,0.0,0.97325,1e-05,4.49783]
[1777266566990,58.35,78670.39,0.0,0.97313,1e-05,4.51387]
[1777266568001,58.35,78677.84,0.0,0.97325,1e-05,4.49875]
[1777266569449,58.35,78689.05,0.0,0.97341,1e-05,4.47648]
[1777266571019,58.35,78691.83,0.0,0.97346,1e-05,4.4687]
[1777266572026,58.35,78697.55,0.0,0.97354,1e-05,4.45744]
[1777266573032,58.35,78699.93,0.0,0.97358,1e-05,4.45281]
[1777266576054,58.35,78693.12,0.0,0.97348,1e-05,4.46649]
[1777266578068,58.35,78704.11,0.0,0.97364,1e-05,4.44488]
[1777266579522,58.35,78711.95,0.0,0.97375,1e-05,4.42964]
[1777266585117,58.35,78709.57,0.0,0.97371,1e-05,4.43487]
[1777266590153,58.35,78714.12,0.0,0.97377,1e-05,4.42649]
[1777266592166,58.35,78720.49,0.0,0.97386,1e-05,4.41425]
[1777266593175,58.36,78727.85,0.0,0.97396,1e-05,4.39998]
[1777266594179,58.36,78727.84,0.0,0.97396,1e-05,4.40017]
[1777266596193,58.36,78735.05,0.0,0.97407,1e-05,4.38588]
[1777266597201,58.35,78734.63,0.0,0.97406,1e-05,4.38634]
[1777266602237,58.35,78736.6,0.0,0.9741,1e-05,4.3807]
[1777266603244,58.35,78730.48,0.0,0.97402,1e-05,4.39229]
[1777266604251,58.34,78729.19,0.0,0.974,1e-05,4.39444]
[1777266609731,58.34,78727.37,0.0,0.97399,1e-05,4.39576]
[1777266615327,58.33,78728.15,0.0,0.97402,1e-05,4.3924]
[1777266620363,58.32,78729.5,0.0,0.97405,1e-05,4.38798]
[1777266625398,58.32,78730.61,0.0,0.97408,1e-05,4.38407]
[1777266630439,58.31,78727.18,0.0,0.97404,1e-05,4.38901]
[1777266635469,58.3,78733.67,0.0,0.97416,1e-05,4.37199]
[1777266640504,58.3,78734.43,0.0,0.97418,1e-05,4.36891]
[1777266645540,58.29,78731.47,0.0,0.97415,1e-05,4.37305]
[1777266648561,58.29,78735.76,0.0,0.97422,1e-05,4.36376]
[1777266650577,58.29,78725.22,0.0,0.97407,1e-05,4.38367]
[1777266655610,58.28,78729.99,0.0,0.97415,1e-05,4.37267]
[1777266657624,58.28,78723.47,0.0,0.97407,1e-05,4.38473]
[1777266662658,58.27,78724.45,0.0,0.97409,1e-05,4.38109]
[1777266667694,58.27,78725.98,0.0,0.97413,1e-05,4.3764]
[1777266672729,58.26,78722.1,0.0,0.97408,1e-05,4.38224]
[1777266676756,58.25,78715.47,0.0,0.974,1e-05,4.39381]
[1777266678777,58.25,78702.09,0.0,0.97381,1e-05,4.41934]
[1777266680792,58.25,78693.46,0.0,0.97369,1e-05,4.43556]
[1777266681795,58.25,78688.2,0.0,0.97362,1e-05,4.44551]
[1777266686828,58.24,78693.61,0.0,0.97372,1e-05,4.43259]
[1777266687834,58.24,78694.78,0.0,0.97373,1e-05,4.42986]
[1777266689849,58.23,78682.04,0.0,0.97356,1e-05,4.45419]
[1777266690856,58.23,78683.22,0.0,0.97358,1e-05,4.4514]
[1777266694891,58.23,78670.15,0.0,0.97341,1e-05,4.4732]
[1777266695895,58.22,78664.63,0.0,0.97334,1e-05,4.48369]
[1777266696902,58.22,78659.55,0.0,0.97326,1e-05,4.49386]
[1777266698916,58.22,78658.56,0.0,0.97325,1e-05,4.4959]
[1777266703968,58.23,78660.06,0.0,0.97327,1e-05,4.49304]
[1777266704977,58.23,78651.27,0.0,0.97314,1e-05,4.51067]
[1777266706993,58.23,78645.28,0.0,0.97305,1e-05,4.52264]
[1777266707998,58.23,78639.86,0.0,0.97297,1e-05,4.53349]
[1777266710452,58.23,78628.78,0.0,0.97281,1e-05,4.55569]
[1777266711020,58.23,78628.78,0.0,0.97281,1e-05,4.55563]
[1777266713035,58.22,78622.47,0.0,0.97272,1e-05,4.56819]
[1777266718069,58.22,78619.29,0.0,0.97267,1e-05,4.57414]
[1777266723103,58.22,78624.65,0.0,0.97276,1e-05,4.56284]
[1777266728139,58.22,78623.27,0.0,0.97274,1e-05,4.56522]
[1777266733174,58.22,78623.09,0.0,0.97274,1e-05,4.56513]
[1777266737213,58.22,78610.49,0.0,0.97255,1e-05,4.59022]
[1777266738225,58.22,78594.18,0.0,0.9723,2e-05,4.62443]
[1777266739227,58.22,78574.23,0.0,0.972,2e-05,4.66519]
[1777266740668,58.22,78568.11,0.0,0.9719,2e-05,4.67801]
[1777266741240,58.22,78568.11,0.0,0.9719,2e-05,4.67795]
[1777266743257,58.22,78572.75,0.0,0.97197,2e-05,4.66848]
[1777266744262,58.22,78565.55,0.0,0.97186,2e-05,4.68328]
[1777266745269,58.22,78551.71,0.0,0.97165,2e-05,4.7122]
[1777266746276,58.22,78549.55,0.0,0.97161,2e-05,4.71703]
[1777266749306,58.23,78555.43,0.0,0.9717,2e-05,4.70596]
[1777266751321,58.23,78554.4,0.0,0.97169,2e-05,4.70647]
[1777266752336,58.23,78560.79,0.0,0.97178,2e-05,4.69368]
[1777266753343,58.23,78572.65,0.0,0.97196,2e-05,4.66971]
[1777266754350,58.23,78570.24,0.0,0.97192,2e-05,4.67509]
[1777266757371,58.24,78565.16,0.0,0.97184,2e-05,4.6868]
[1777266762408,58.25,78565.83,0.0,0.97183,2e-05,4.6875]
[1777266765429,58.25,78575.47,0.0,0.97197,2e-05,4.66896]
[1777266767441,58.25,78586.38,0.0,0.97213,2e-05,4.64751]
[1777266769458,58.26,78586.21,0.0,0.97212,2e-05,4.64878]
[1777266774493,58.27,78591.24,0.0,0.97218,2e-05,4.64084]
[1777266779525,58.27,78597.96,0.0,0.97226,2e-05,4.62955]
[1777266780957,58.28,78605.22,0.0,0.97237,2e-05,4.61527]
[1777266782547,58.28,78600.28,0.0,0.97229,2e-05,4.62633]
[1777266783554,58.28,78595.06,0.0,0.9722,2e-05,4.63746]
[1777266788589,58.29,78597.31,0.0,0.97222,2e-05,4.63527]
[1777266793623,58.3,78602.06,0.0,0.97227,2e-05,4.62799]
[1777266798660,58.31,78594.25,0.0,0.97214,2e-05,4.64632]
[1777266801681,58.31,78603.11,0.0,0.97226,2e-05,4.62962]
[1777266802705,58.31,78612.36,0.0,0.9724,1e-05,4.6113]
[1777266803707,58.31,78616.3,0.0,0.97245,1e-05,4.60382]
[1777266805721,58.32,78619.93,0.0,0.9725,1e-05,4.59752]
[1777266809750,58.33,78626.96,0.0,0.97259,1e-05,4.58547]
[1777266811763,58.33,78630.75,0.0,0.97265,1e-05,4.5766]
[1777266815791,58.34,78625.54,0.0,0.97256,1e-05,4.58938]
[1777266819830,58.35,78596.62,0.0,0.97211,2e-05,4.65027]
[1777266820829,58.35,78577.36,0.0,0.97181,2e-05,4.69013]
[1777266821840,58.35,78577.21,0.0,0.97181,2e-05,4.69081]
[1777266823849,58.35,78587.39,0.0,0.97196,2e-05,4.67071]
[1777266824856,58.35,78568.33,0.0,0.97166,2e-05,4.71026]
[1777266825864,58.35,78566.57,0.0,0.97163,2e-05,4.71423]
[1777266830898,58.36,78569.99,0.0,0.97167,2e-05,4.70885]
[1777266831906,58.36,78579.01,0.0,0.97181,2e-05,4.69066]
[1777266832912,58.36,78559.59,0.0,0.97151,2e-05,4.73134]
[1777266833919,58.36,78548.63,0.0,0.97134,2e-05,4.75403]
[1777266834928,58.36,78547.89,0.0,0.97132,2e-05,4.75583]
[1777266837948,58.37,78537.55,0.0,0.97116,2e-05,4.77814]
[1777266838954,58.37,78524.01,0.0,0.97094,2e-05,4.80665]
[1777266839961,58.37,78523.77,0.0,0.97094,2e-05,4.80739]
[1777266840968,58.37,78524.12,0.0,0.97094,2e-05,4.80685]
[1777266841975,58.37,78513.88,0.0,0.97078,2e-05,4.82847]
[1777266842981,58.37,78508.68,0.0,0.9707,2e-05,4.83957]
[1777266843988,58.37,78510.84,0.0,0.97073,2e-05,4.83519]
[1777266846007,58.37,78504.87,0.0,0.97064,2e-05,4.848]
[1777266847015,58.37,78501.47,0.0,0.97058,2e-05,4.85542]
[1777266850036,58.37,78529.32,0.0,0.97102,2e-05,4.79726]
[1777266851042,58.37,78525.32,0.0,0.97095,2e-05,4.80573]
[1777266852048,58.38,78506.21,0.0,0.97065,2e-05,4.84599]
[1777266853056,58.38,78512.91,0.0,0.97075,2e-05,4.83223]
[1777266855070,58.38,78496.08,0.0,0.97049,2e-05,4.86791]
[1777266856077,58.38,78484.51,0.0,0.9703,2e-05,4.89244]
[1777266857084,58.38,78478.94,0.0,0.97021,2e-05,4.90428]
[1777266859100,58.38,78468.07,0.0,0.97004,2e-05,4.92741]
[1777266860107,58.38,78468.87,0.0,0.97005,2e-05,4.92569]
[1777266861554,58.38,78482.07,0.0,0.97026,2e-05,4.89766]
[1777266863126,58.38,78466.03,0.0,0.97,2e-05,4.93177]
[1777266864138,58.38,78461.26,0.0,0.96993,2e-05,4.94191]
[1777266868163,58.38,78468.71,0.0,0.97005,2e-05,4.92589]
[1777266869169,58.38,78481.81,0.0,0.97026,2e-05,4.89807]
[1777266870178,58.38,78490.7,0.0,0.9704,2e-05,4.8793]
[1777266871615,58.38,78508.15,0.0,0.97069,2e-05,4.8402]
[1777266872190,58.38,78508.15,0.0,0.97069,2e-05,4.84031]
[1777266873198,58.38,78516.65,0.0,0.97082,2e-05,4.82262]
[1777266874203,58.38,78523.19,0.0,0.97092,2e-05,4.8091]
[1777266875211,58.38,78526.89,0.0,0.97098,2e-05,4.80155]
[1777266877225,58.38,78534.89,0.0,0.9711,2e-05,4.78528]
[1777266878231,58.38,78545.27,0.0,0.97126,2e-05,4.76393]
[1777266880247,58.38,78516.5,0.0,0.97081,2e-05,4.82462]
[1777266881690,58.38,78501.81,0.0,0.97058,2e-05,4.85547]
[1777266882265,58.39,78494.7,0.0,0.97046,2e-05,4.87056]
[1777266884274,58.39,78475.57,0.0,0.97016,2e-05,4.91125]
[1777266885281,58.39,78461.67,0.0,0.96993,2e-05,4.94084]
[1777266886294,58.39,78460.39,0.0,0.96991,2e-05,4.94354]
[1777266887298,58.39,78449.66,0.0,0.96974,2e-05,4.96643]
[1777266888305,58.39,78438.28,0.0,0.96955,2e-05,4.99076]
[1777266889312,58.39,78434.21,0.0,0.96949,2e-05,4.99939]
[1777266890340,58.39,78440.11,0.0,0.96958,2e-05,4.98672]
[1777266891780,58.38,78432.28,0.0,0.96946,2e-05,5.00332]
[1777266893361,58.38,78426.15,0.0,0.96936,2e-05,5.01631]
[1777266894358,58.38,78426.15,0.0,0.96936,2e-05,5.01616]
[1777266895365,58.38,78414.82,0.0,0.96918,2e-05,5.04048]
[1777266896372,58.38,78412.99,0.0,0.96915,2e-05,5.04425]
[1777266898391,58.38,78418.0,0.0,0.96923,2e-05,5.03305]
[1777266901865,58.38,78412.71,0.0,0.96915,2e-05,5.04397]
[1777266904433,58.38,78398.63,0.0,0.96892,2e-05,5.07393]
[1777266905437,58.38,78381.56,0.0,0.96864,2e-05,5.11089]
[1777266906447,58.38,78376.54,0.0,0.96856,2e-05,5.12156]
[1777266907452,58.37,78374.0,0.0,0.96852,2e-05,5.1268]
[1777266909466,58.37,78379.8,0.0,0.96862,2e-05,5.11369]
[1777266910475,58.37,78392.62,0.0,0.96883,2e-05,5.0854]
[1777266911944,58.37,78415.94,0.0,0.96922,2e-05,5.03454]
[1777266912489,58.37,78415.94,0.0,0.96922,2e-05,5.03435]
[1777266913497,58.37,78408.69,0.0,0.9691,2e-05,5.04986]
[1777266914511,58.37,78406.1,0.0,0.96906,2e-05,5.05527]
[1777266915514,58.37,78383.14,0.0,0.96868,2e-05,5.10501]
[1777266916520,58.37,78361.87,0.0,0.96833,2e-05,5.15131]
[1777266917526,58.37,78355.97,0.0,0.96823,2e-05,5.16391]
[1777266918536,58.36,78353.12,0.0,0.96819,2e-05,5.16979]
[1777266920579,58.36,78347.28,0.0,0.96809,2e-05,5.18183]
[1777266922039,58.36,78301.79,0.0,0.96732,2e-05,5.28199]
[1777266923588,58.36,78297.78,0.0,0.96726,2e-05,5.29049]
[1777266924588,58.35,78290.85,0.0,0.96714,2e-05,5.30554]
[1777266925597,58.35,78290.91,0.0,0.96715,2e-05,5.30476]
[1777266928617,58.35,78282.2,0.0,0.96701,2e-05,5.32241]
[1777266930635,58.32,78288.78,0.0,0.96718,2e-05,5.30023]
[1777266932142,58.3,78267.88,0.0,0.96688,2e-05,5.33802]
[1777266934657,58.28,78277.27,0.0,0.96709,2e-05,5.31049]
[1777266935665,58.28,78258.42,0.0,0.96677,2e-05,5.35238]
[1777266936671,58.26,78251.64,0.0,0.96669,2e-05,5.36174]
[1777266937679,58.25,78249.77,0.0,0.96666,2e-05,5.36536]
[1777266939707,58.25,78229.66,0.0,0.96632,2e-05,5.40985]
[1777266940706,58.25,78245.31,0.0,0.9666,2e-05,5.37351]
[1777266941713,58.24,78254.02,0.0,0.96676,2e-05,5.35311]
[1777266942722,58.24,78242.6,0.0,0.96656,2e-05,5.37841]
[1777266943727,58.24,78235.12,0.0,0.96644,2e-05,5.39477]
[1777266944755,58.24,78251.21,0.0,0.96672,2e-05,5.35753]
[1777266945742,58.21,78279.84,0.0,0.96728,2e-05,5.28554]
[1777266946749,58.21,78259.01,0.0,0.96692,2e-05,5.33185]
[1777266947755,58.21,78245.31,0.0,0.96669,2e-05,5.3623]
[1777266948764,58.21,78238.95,0.0,0.96658,2e-05,5.37613]
[1777266949851,58.19,78239.78,0.0,0.96664,2e-05,5.36779]
[1777266951810,58.16,78212.77,0.0,0.96621,2e-05,5.42246]
[1777266952815,58.16,78209.23,0.0,0.96616,2e-05,5.42984]
[1777266955838,58.16,78200.73,0.0,0.96601,2e-05,5.4487]
[1777266956847,58.16,78198.62,0.0,0.96597,2e-05,5.45329]
[1777266957852,58.16,78204.69,0.0,0.96608,2e-05,5.43909]
[1777266958859,58.16,78199.85,0.0,0.966,2e-05,5.44997]
[1777266960875,58.15,78191.43,0.0,0.96585,2e-05,5.46882]
[1777266962894,58.15,78170.8,0.0,0.96548,2e-05,5.51591]
[1777266963900,58.15,78153.37,0.0,0.96517,2e-05,5.55604]
[1777266964909,58.15,78134.32,0.0,0.96482,2e-05,5.60012]
[1777266965915,58.15,78123.94,0.0,0.96463,2e-05,5.62396]
[1777266966922,58.13,78134.78,0.0,0.96487,2e-05,5.59306]
[1777266967934,58.11,78153.68,0.0,0.96526,2e-05,5.54402]
[1777266968936,58.11,78137.52,0.0,0.96496,2e-05,5.58132]
[1777266969943,58.11,78123.84,0.0,0.96472,2e-05,5.61292]
[1777266970956,58.09,78142.04,0.0,0.96509,2e-05,5.56514]
[1777266971960,58.09,78151.52,0.0,0.96527,2e-05,5.54259]
[1777266972965,58.09,78162.96,0.0,0.96548,2e-05,5.51559]
[1777266973996,58.09,78167.71,0.0,0.96557,2e-05,5.50422]
[1777266974987,58.09,78177.83,0.0,0.96576,2e-05,5.48047]
[1777266975989,58.09,78165.03,0.0,0.96553,2e-05,5.50946]
[1777266976995,58.09,78139.08,0.0,0.96505,2e-05,5.56987]
[1777266978002,58.09,78151.25,0.0,0.96528,2e-05,5.54103]
[1777266979024,58.08,78162.25,0.0,0.96548,2e-05,5.51505]
[1777266980020,58.08,78163.19,0.0,0.9655,2e-05,5.51251]
[1777266984045,58.08,78140.91,0.0,0.96511,2e-05,5.56254]
[1777266985053,58.08,78122.23,0.0,0.96477,2e-05,5.60628]
[1777266986058,58.07,78112.45,0.0,0.96459,2e-05,5.62822]
[1777266988075,58.06,78098.46,0.0,0.96437,2e-05,5.65558]
[1777266989084,58.05,78094.04,0.0,0.9643,2e-05,5.66544]
[1777266990104,58.03,78074.75,0.0,0.96399,2e-05,5.70378]
[1777266991104,58.0,78030.68,0.0,0.96324,2e-05,5.79737]
[1777266992119,58.0,78022.95,0.0,0.96309,2e-05,5.81601]
[1777266993126,57.97,78017.54,0.0,0.96305,2e-05,5.82043]
[1777266995137,57.92,78035.41,0.0,0.96353,2e-05,5.76026]
[1777266996145,57.91,78041.56,0.0,0.96365,2e-05,5.74475]
[1777266997156,57.91,78046.67,0.0,0.96375,2e-05,5.73178]
[1777266998164,57.91,78074.66,0.0,0.96429,2e-05,5.6638]
[1777266999171,57.91,78101.26,0.0,0.96479,2e-05,5.60045]
[1777267001193,57.9,78110.04,0.0,0.96496,2e-05,5.5789]
[1777267002195,57.9,78131.61,0.0,0.96536,2e-05,5.52807]
[1777267003208,57.9,78145.63,0.0,0.96562,2e-05,5.49544]
[1777267004213,57.9,78148.39,0.0,0.96567,2e-05,5.48874]
[1777267005220,57.9,78154.75,0.0,0.96579,2e-05,5.47371]
[1777267006235,57.9,78160.98,0.0,0.9659,2e-05,5.45904]
[1777267007241,57.9,78193.1,0.0,0.96649,2e-05,5.3844]
[1777267008243,57.89,78193.1,0.0,0.9665,2e-05,5.38307]
[1777267009248,57.89,78201.94,0.0,0.96666,2e-05,5.36229]
[1777267012276,57.89,78209.08,0.0,0.96679,2e-05,5.34486]
[1777267013275,57.89,78209.31,0.0,0.9668,2e-05,5.3438]
[1777267014283,57.88,78199.18,0.0,0.96663,2e-05,5.36637]
[1777267015290,57.88,78199.35,0.0,0.96663,2e-05,5.36548]
[1777267016297,57.88,78193.81,0.0,0.96654,2e-05,5.37757]
[1777267017303,57.88,78192.07,0.0,0.96651,2e-05,5.38096]
[1777267021339,57.87,78186.85,0.0,0.96644,2e-05,5.3901]
[1777267022890,57.86,78134.18,0.0,0.96551,2e-05,5.50935]
[1777267024376,57.86,78106.13,0.0,0.96499,2e-05,5.57454]
[1777267025377,57.86,78116.93,0.0,0.96519,2e-05,5.54921]
[1777267026385,57.86,78131.23,0.0,0.96546,2e-05,5.51544]
[1777267027391,57.86,78148.51,0.0,0.96578,2e-05,5.47495]
[1777267028400,57.86,78124.73,0.0,0.96534,2e-05,5.53004]
[1777267029407,57.85,78091.3,0.0,0.96473,2e-05,5.60769]
[1777267030413,57.85,78065.28,0.0,0.96424,2e-05,5.6693]
[1777267031419,57.85,78044.98,0.0,0.96387,2e-05,5.71664]
[1777267032961,57.85,78026.99,0.0,0.96353,2e-05,5.7591]
[1777267033435,57.85,78033.28,0.0,0.96365,2e-05,5.74399]
[1777267034444,57.85,78033.28,0.0,0.96366,2e-05,5.74329]
[1777267035448,57.84,78042.28,0.0,0.96384,2e-05,5.7203]
[1777267036455,57.84,78052.06,0.0,0.96402,2e-05,5.69694]
[1777267037463,57.84,78055.05,0.0,0.96409,2e-05,5.68915]
[1777267038472,57.84,78068.37,0.0,0.96434,2e-05,5.65686]
[1777267040484,57.83,78074.63,0.0,0.96447,2e-05,5.64087]
[1777267041490,57.83,78085.6,0.0,0.96468,2e-05,5.61388]
[1777267043036,57.83,78099.91,0.0,0.96495,2e-05,5.57969]
[1777267044510,57.83,78098.9,0.0,0.96494,2e-05,5.58167]
[1777267045521,57.83,78107.91,0.0,0.96511,2e-05,5.5601]
[1777267046524,57.82,78107.98,0.0,0.96511,2e-05,5.55915]
[1777267051563,57.82,78095.86,0.0,0.96492,2e-05,5.58349]
[1777267053111,57.82,78085.74,0.0,0.96473,2e-05,5.60652]
[1777267053574,57.81,78085.74,0.0,0.96474,2e-05,5.60606]
[1777267058612,57.81,78095.56,0.0,0.96493,2e-05,5.58113]
[1777267059616,57.81,78105.32,0.0,0.96512,2e-05,5.55735]
[1777267060623,57.8,78110.67,0.0,0.96522,2e-05,5.54444]
[1777267063182,57.8,78114.56,0.0,0.9653,2e-05,5.53464]
[1777267065661,57.8,78135.2,0.0,0.96569,2e-05,5.4855]
[1777267066668,57.8,78147.56,0.0,0.96591,2e-05,5.45657]
[1777267067674,57.8,78150.58,0.0,0.96597,2e-05,5.44937]
[1777267068686,57.8,78140.95,0.0,0.96579,2e-05,5.4715]
[1777267069690,57.8,78144.68,0.0,0.96586,2e-05,5.46261]
[1777267070695,57.8,78129.88,0.0,0.9656,2e-05,5.49678]
[1777267071702,57.79,78132.61,0.0,0.96565,2e-05,5.49016]
[1777267073264,57.79,78124.68,0.0,0.96551,2e-05,5.50836]
[1777267074727,57.79,78072.08,0.0,0.96453,2e-05,5.63144]
[1777267075751,57.79,78059.13,0.0,0.9643,2e-05,5.66115]
[1777267076746,57.79,78042.63,0.0,0.96399,2e-05,5.69992]
[1777267078766,57.78,78052.54,0.0,0.96418,2e-05,5.67566]
[1777267079767,57.78,78047.6,0.0,0.9641,2e-05,5.68624]
[1777267081787,57.78,78064.04,0.0,0.96441,2e-05,5.64712]
[1777267082789,57.78,78084.84,0.0,0.9648,2e-05,5.59789]
[1777267083805,57.78,78066.79,0.0,0.96447,2e-05,5.63999]
[1777267084803,57.77,78056.57,0.0,0.96429,2e-05,5.66264]
[1777267085810,57.77,78064.1,0.0,0.96443,2e-05,5.64422]
[1777267088831,57.77,78057.19,0.0,0.96431,2e-05,5.65901]
[1777267089838,57.76,78046.11,0.0,0.96411,2e-05,5.6848]
[1777267092864,57.76,78056.2,0.0,0.96431,2e-05,5.65903]
[1777267093868,57.76,78049.67,0.0,0.9642,2e-05,5.67399]
[1777267094872,57.75,78044.33,0.0,0.9641,2e-05,5.68612]
[1777267095883,57.75,78032.77,0.0,0.96388,2e-05,5.7131]
[1777267096891,57.75,78045.79,0.0,0.96414,2e-05,5.68136]
[1777267097901,57.75,78045.79,0.0,0.96414,2e-05,5.68076]
[1777267099911,57.75,78066.02,0.0,0.96453,2e-05,5.63156]
[1777267101931,57.74,78052.62,0.0,0.96429,2e-05,5.6623]
[1777267103958,57.74,78077.59,0.0,0.96476,2e-05,5.60208]
[1777267105970,57.74,78083.15,0.0,0.96487,2e-05,5.58804]
[1777267111009,57.73,78089.7,0.0,0.96503,2e-05,5.56787]
[1777267116049,57.72,78091.49,0.0,0.96508,2e-05,5.56165]
[1777267117075,57.72,78083.93,0.0,0.96494,2e-05,5.57903]
[1777267118071,57.72,78075.47,0.0,0.96478,2e-05,5.59855]
[1777267119083,57.72,78041.61,0.0,0.96415,2e-05,5.67837]
[1777267120109,57.72,78052.05,0.0,0.96435,2e-05,5.65296]
[1777267121109,57.72,78058.11,0.0,0.96447,2e-05,5.63855]
[1777267122111,57.71,78047.37,0.0,0.96427,2e-05,5.66302]
[1777267123118,57.71,78038.11,0.0,0.9641,2e-05,5.68452]
[1777267128157,57.7,78040.46,0.0,0.96417,2e-05,5.67594]
[1777267129161,57.7,78045.49,0.0,0.96427,2e-05,5.66339]
[1777267130173,57.7,78055.07,0.0,0.96445,2e-05,5.64007]
[1777267132185,57.69,78038.27,0.0,0.96415,2e-05,5.67897]
[1777267133191,57.69,78033.03,0.0,0.96405,2e-05,5.69091]
[1777267135206,57.69,78038.32,0.0,0.96416,2e-05,5.67707]
[1777267136212,57.69,78045.86,0.0,0.96431,2e-05,5.65853]
[1777267137219,57.68,78058.99,0.0,0.96456,2e-05,5.62678]
[1777267138226,57.68,78062.61,0.0,0.96463,2e-05,5.61771]
[1777267140240,57.68,78064.13,0.0,0.96467,2e-05,5.61318]
[1777267142254,57.68,78053.89,0.0,0.96448,2e-05,5.63653]
[1777267143261,57.68,78050.82,0.0,0.96443,2e-05,5.64332]
[1777267145277,57.67,78055.84,0.0,0.96453,2e-05,5.63037]
[1777267147289,57.67,78058.3,0.0,0.96458,2e-05,5.62355]
[1777267148296,57.67,78051.59,0.0,0.96446,2e-05,5.639]
[1777267149302,57.67,78050.02,0.0,0.96443,2e-05,5.64222]
[1777267150310,57.66,78055.23,0.0,0.96454,2e-05,5.62933]
[1777267151319,57.66,78071.65,0.0,0.96485,2e-05,5.58995]
[1777267152325,57.66,78071.94,0.0,0.96486,2e-05,5.58883]
[1777267155352,57.66,78065.63,0.0,0.96475,2e-05,5.60247]
[1777267156352,57.66,78057.15,0.0,0.96459,2e-05,5.62211]
[1777267157359,57.65,78049.55,0.0,0.96445,2e-05,5.63969]
[1777267158366,57.65,78044.16,0.0,0.96436,2e-05,5.652]
[1777267162393,57.65,78049.37,0.0,0.96447,2e-05,5.63752]
[1777267164408,57.64,78057.39,0.0,0.96463,2e-05,5.61749]
[1777267165414,57.64,78062.75,0.0,0.96473,2e-05,5.60433]
[1777267167429,57.64,78050.48,0.0,0.96451,2e-05,5.63254]
[1777267168436,57.64,78050.74,0.0,0.96452,2e-05,5.63143]
[1777267173472,57.63,78045.34,0.0,0.96445,2e-05,5.63917]
[1777267177500,57.62,78054.36,0.0,0.96464,2e-05,5.61574]
[1777267178509,57.62,78056.31,0.0,0.96468,2e-05,5.61065]
[1777267184159,57.61,78044.15,0.0,0.96447,2e-05,5.6367]
[1777267186563,57.61,78041.72,0.0,0.96443,2e-05,5.64146]
[1777267191599,57.6,78043.23,0.0,0.96448,2e-05,5.63532]
[1777267196634,57.59,78044.69,0.0,0.96453,2e-05,5.62937]
[1777267201669,57.58,78040.49,0.0,0.96447,2e-05,5.63691]
[1777267204300,57.58,78032.16,0.0,0.96432,2e-05,5.65523]
[1777267205700,57.58,78014.04,0.0,0.96398,2e-05,5.69805]
[1777267207723,57.57,78004.22,0.0,0.9638,2e-05,5.72052]
[1777267208749,57.57,78003.58,0.0,0.96379,2e-05,5.72143]
[1777267210771,57.57,77997.56,0.0,0.96369,2e-05,5.73465]
[1777267211778,57.56,77972.04,0.0,0.9632,2e-05,5.79572]
[1777267212782,57.56,77931.57,0.0,0.96241,2e-05,5.8938]
[1777267214400,57.56,77906.48,0.0,0.96192,2e-05,5.95473]
[1777267214808,57.56,77906.48,0.0,0.96193,2e-05,5.95374]
[1777267215809,57.55,77922.21,0.0,0.96226,2e-05,5.91294]
[1777267216815,57.55,77929.89,0.0,0.96242,2e-05,5.89313]
[1777267217818,57.55,77937.1,0.0,0.96256,2e-05,5.87543]
[1777267218824,57.54,77918.34,0.0,0.96219,2e-05,5.92067]
[1777267219835,57.54,77914.52,0.0,0.96213,2e-05,5.92913]
[1777267222854,57.5,77899.97,0.0,0.96193,2e-05,5.95332]
[1777267224467,57.5,77900.81,0.0,0.96196,2e-05,5.94921]
[1777267225876,57.49,77912.65,0.0,0.9622,2e-05,5.91894]
[1777267226882,57.49,77920.73,0.0,0.96237,2e-05,5.89807]
[1777267227920,57.49,77926.53,0.0,0.96249,2e-05,5.88288]
[1777267228898,57.49,77964.26,0.0,0.96324,2e-05,5.7898]
[1777267230913,57.48,77983.71,0.0,0.96363,2e-05,5.74109]
[1777267231924,57.48,78004.94,0.0,0.96406,2e-05,5.68668]
[1777267232940,57.48,78007.78,0.0,0.96412,2e-05,5.67931]
[1777267234541,57.47,78000.75,0.0,0.96399,2e-05,5.6951]
[1777267235948,57.47,77997.32,0.0,0.96393,2e-05,5.70277]
[1777267237969,57.47,77996.49,0.0,0.96392,2e-05,5.70358]
[1777267238971,57.47,78002.65,0.0,0.96404,2e-05,5.68818]
[1777267239975,57.46,78006.21,0.0,0.96412,2e-05,5.67908]
[1777267241989,57.46,78008.69,0.0,0.96417,2e-05,5.67205]
[1777267244611,57.46,77999.0,0.0,0.964,2e-05,5.69369]
[1777267247064,57.45,77978.58,0.0,0.96362,2e-05,5.74177]
[1777267248072,57.45,77953.38,0.0,0.96313,2e-05,5.80228]
[1777267249079,57.44,77955.58,0.0,0.96319,2e-05,5.79545]
[1777267250087,57.44,77964.42,0.0,0.96336,2e-05,5.77396]
[1777267251093,57.44,77970.99,0.0,0.96349,2e-05,5.75733]
[1777267252100,57.44,77980.59,0.0,0.96368,2e-05,5.73344]
[1777267253107,57.44,77989.48,0.0,0.96386,2e-05,5.71136]
[1777267254113,57.44,77992.65,0.0,0.96392,2e-05,5.70314]
[1777267258141,57.43,78004.53,0.0,0.96417,2e-05,5.67228]
[1777267259149,57.43,78010.17,0.0,0.96428,2e-05,5.65824]
[1777267260157,57.43,78009.19,0.0,0.96426,2e-05,5.66008]
[1777267262206,57.42,77980.64,0.0,0.96373,2e-05,5.72719]
[1777267263211,57.42,77980.64,0.0,0.96374,2e-05,5.72658]
[1777267264203,57.42,77964.98,0.0,0.96343,2e-05,5.76447]
[1777267265213,57.41,77963.09,0.0,0.96341,2e-05,5.7677]
[1777267269241,57.41,77944.67,0.0,0.96306,2e-05,5.81115]
[1777267270288,57.41,77945.9,0.0,0.96309,2e-05,5.80671]
[1777267271295,57.41,77932.62,0.0,0.96283,2e-05,5.83916]
[1777267272303,57.4,77924.11,0.0,0.96268,2e-05,5.85846]
[1777267273309,57.4,77924.58,0.0,0.96269,2e-05,5.85648]
[1777267274332,57.4,77931.2,0.0,0.96283,2e-05,5.83943]
[1777267276334,57.39,77953.47,0.0,0.96328,2e-05,5.78347]
[1777267277338,57.39,77990.82,0.0,0.96401,2e-05,5.69241]
[1777267279350,57.38,78009.08,0.0,0.96436,2e-05,5.64741]
[1777267280363,57.38,78020.33,0.0,0.96458,2e-05,5.62007]
[1777267281367,57.38,78025.64,0.0,0.96468,2e-05,5.60742]
[1777267282371,57.38,78023.4,0.0,0.96464,2e-05,5.61193]
[1777267287404,57.37,78023.3,0.0,0.96466,2e-05,5.61012]
[1777267291433,57.37,78027.64,0.0,0.96477,2e-05,5.59563]
[1777267295483,57.36,77999.2,0.0,0.96424,2e-05,5.66204]
[1777267296475,57.36,77987.27,0.0,0.96402,2e-05,5.69022]
[1777267297482,57.36,77989.07,0.0,0.96405,2e-05,5.68537]
[1777267300511,57.36,77983.09,0.0,0.96395,2e-05,5.6982]
[1777267301510,57.35,77982.4,0.0,0.96394,2e-05,5.69932]
[1777267302517,57.35,77971.99,0.0,0.96375,2e-05,5.72389]
[1777267303523,57.35,77971.16,0.0,0.96374,2e-05,5.7253]
[1777267304529,57.35,77979.87,0.0,0.96391,2e-05,5.70368]
[1777267305540,57.35,77993.13,0.0,0.96417,2e-05,5.67121]
[1777267306544,57.34,77997.4,0.0,0.96425,2e-05,5.66045]
[1777267307553,57.34,78008.78,0.0,0.96447,2e-05,5.63271]
[1777267308561,57.34,78009.75,0.0,0.96449,2e-05,5.62995]
[1777267310574,57.34,78014.81,0.0,0.96459,2e-05,5.617]
[1777267311579,57.34,78014.54,0.0,0.96459,2e-05,5.61723]
[1777267312585,57.34,78008.98,0.0,0.96449,2e-05,5.6301]
[1777267314599,57.33,78004.04,0.0,0.9644,2e-05,5.64104]
[1777267316618,57.33,77983.7,0.0,0.96402,2e-05,5.68898]
[1777267317625,57.33,77986.89,0.0,0.96409,2e-05,5.68077]
[1777267321653,57.32,77976.62,0.0,0.96391,2e-05,5.7034]
[1777267322660,57.32,77973.15,0.0,0.96385,2e-05,5.71122]
[1777267323667,57.32,77964.8,0.0,0.96369,2e-05,5.73083]
[1777267324673,57.32,77964.68,0.0,0.96369,2e-05,5.73051]
[1777267328707,57.31,77948.56,0.0,0.9634,2e-05,5.76721]
[1777267329709,57.31,77916.66,0.0,0.96278,2e-05,5.84447]
[1777267330717,57.3,77909.24,0.0,0.96264,2e-05,5.86217]
[1777267331724,57.3,77909.23,0.0,0.96264,2e-05,5.86164]
[1777267333737,57.3,77901.9,0.0,0.9625,2e-05,5.87858]
[1777267335314,57.3,77870.91,0.0,0.96189,2e-05,5.95409]
[1777267336929,57.29,77864.48,0.0,0.96177,2e-05,5.96939]
[1777267337782,57.29,77843.03,0.0,0.96134,2e-05,6.02227]
[1777267339794,57.29,77843.46,0.0,0.96136,2e-05,6.01962]
[1777267340802,57.28,77853.95,0.0,0.96158,2e-05,5.99255]
[1777267341809,57.28,77851.6,0.0,0.96154,2e-05,5.99765]
[1777267343825,57.28,77869.39,0.0,0.96191,2e-05,5.95172]
[1777267345400,57.27,77905.14,0.0,0.96263,2e-05,5.86199]
[1777267346845,57.27,77889.62,0.0,0.96233,2e-05,5.89972]
[1777267347851,57.27,77889.54,0.0,0.96233,2e-05,5.8993]
[1777267348858,57.27,77898.44,0.0,0.96252,2e-05,5.87671]
[1777267349872,57.26,77899.29,0.0,0.96254,2e-05,5.87404]
[1777267350872,57.26,77912.05,0.0,0.96279,2e-05,5.84208]
[1777267351882,57.26,77914.17,0.0,0.96286,2e-05,5.8337]
[1777267352886,57.26,77919.34,0.0,0.96296,2e-05,5.82053]
[1777267355093,57.26,77928.99,0.0,0.96316,2e-05,5.79599]
[1777267356953,57.25,77906.37,0.0,0.96272,2e-05,5.85057]
[1777267357961,57.25,77909.42,0.0,0.96278,2e-05,5.84254]
[1777267358968,57.25,77916.81,0.0,0.96293,2e-05,5.82389]
[1777267359978,57.25,77923.34,0.0,0.96307,2e-05,5.80742]
[1777267360988,57.25,77923.98,0.0,0.96309,2e-05,5.80494]
[1777267366022,57.24,77922.31,0.0,0.96307,2e-05,5.80728]
[1777267367028,57.24,77913.89,0.0,0.9629,2e-05,5.82746]
[1777267368035,57.24,77908.78,0.0,0.96281,2e-05,5.83952]
[1777267369041,57.24,77901.27,0.0,0.96266,2e-05,5.85749]
[1777267370050,57.23,77900.7,0.0,0.96266,2e-05,5.85836]
[1777267372063,57.23,77882.13,0.0,0.9623,2e-05,5.90251]
[1777267373075,57.23,77871.71,0.0,0.96209,2e-05,5.92834]
[1777267374079,57.23,77873.32,0.0,0.96213,2e-05,5.92369]
[1777267375609,57.22,77888.8,0.0,0.96245,2e-05,5.88411]
[1777267377099,57.22,77892.48,0.0,0.96252,2e-05,5.87444]
[1777267379116,57.22,77886.21,0.0,0.96241,2e-05,5.88879]
[1777267380118,57.21,77878.96,0.0,0.96227,2e-05,5.90553]
[1777267381128,57.21,77870.55,0.0,0.96211,2e-05,5.92639]
[1777267382133,57.21,77855.96,0.0,0.96182,2e-05,5.96133]
[1777267383151,57.21,77848.52,0.0,0.96167,2e-05,5.9799]
[1777267384154,57.2,77839.07,0.0,0.96149,2e-05,6.00203]
[1777267385695,57.18,77834.44,0.0,0.96146,2e-05,6.00556]
[1777267387184,57.16,77828.78,0.0,0.96141,2e-05,6.01206]
[1777267388186,57.13,77858.33,0.0,0.96207,2e-05,5.92977]
[1777267391211,57.12,77844.49,0.0,0.96181,2e-05,5.96227]
[1777267392211,57.12,77859.72,0.0,0.96212,2e-05,5.92367]
[1777267393220,57.12,77866.48,0.0,0.96226,2e-05,5.90688]
[1777267394226,57.12,77867.63,0.0,0.96228,2e-05,5.90342]
[1777267396257,57.11,77883.8,0.0,0.96262,2e-05,5.86169]
[1777267398272,57.11,77899.61,0.0,0.96294,2e-05,5.82176]
[1777267399278,57.11,77906.58,0.0,0.96308,2e-05,5.80422]
[1777267404314,57.1,77910.89,0.0,0.96318,2e-05,5.79148]
[1777267409349,57.09,77902.09,0.0,0.96303,2e-05,5.81089]
[1777267410357,57.09,77894.68,0.0,0.96288,2e-05,5.82864]
[1777267411364,57.09,77898.0,0.0,0.96297,2e-05,5.81732]
[1777267412372,57.09,77905.99,0.0,0.96313,2e-05,5.79723]
[1777267413376,57.09,77914.28,0.0,0.9633,2e-05,5.7765]
[1777267414386,57.09,77913.03,0.0,0.96327,2e-05,5.77915]
[1777267419419,57.08,77915.49,0.0,0.96334,2e-05,5.77112]
[1777267421471,57.08,77924.02,0.0,0.96351,2e-05,5.7495]
[1777267422444,57.08,77895.01,0.0,0.96294,2e-05,5.82015]
[1777267423448,57.08,77883.77,0.0,0.96273,2e-05,5.84734]
[1777267424461,57.07,77882.85,0.0,0.96271,2e-05,5.84908]
[1777267427475,57.07,77889.75,0.0,0.96286,2e-05,5.83052]
[1777267430499,57.06,77897.55,0.0,0.96303,2e-05,5.80986]
[1777267431506,57.06,77912.6,0.0,0.96333,2e-05,5.77251]
[1777267432511,57.06,77921.6,0.0,0.9635,2e-05,5.75013]
[1777267433522,57.06,77930.2,0.0,0.96367,2e-05,5.72882]
[1777267434524,57.06,77925.98,0.0,0.9636,2e-05,5.73876]
[1777267436543,57.06,77919.43,0.0,0.96347,2e-05,5.75402]
[1777267438552,57.06,77927.25,0.0,0.96363,2e-05,5.73423]
[1777267439562,57.05,77933.6,0.0,0.96376,2e-05,5.71845]
[1777267440567,57.05,77934.8,0.0,0.96378,2e-05,5.71522]
[1777267445605,57.05,77935.41,0.0,0.96381,2e-05,5.71227]
[1777267447628,57.05,77922.01,0.0,0.96355,2e-05,5.74428]
[1777267448628,57.05,77918.17,0.0,0.96348,2e-05,5.75331]
[1777267449634,57.04,77912.43,0.0,0.96337,2e-05,5.76698]
[1777267450642,57.04,77906.31,0.0,0.96325,2e-05,5.78158]
[1777267451648,57.04,77907.73,0.0,0.96328,2e-05,5.7777]
[1777267453662,57.04,77917.06,0.0,0.96347,2e-05,5.75412]
[1777267454670,57.04,77919.63,0.0,0.96352,2e-05,5.7475]
[1777267455676,57.04,77911.34,0.0,0.96336,2e-05,5.7674]
[1777267456693,57.04,77910.85,0.0,0.96336,2e-05,5.76823]
[1777267457692,57.03,77916.35,0.0,0.96347,2e-05,5.75441]
[1777267459706,57.03,77921.33,0.0,0.96357,2e-05,5.74157]
[1777267460710,57.03,77926.8,0.0,0.96368,2e-05,5.72792]
[1777267461723,57.03,77931.77,0.0,0.96378,2e-05,5.71553]
[1777267462725,57.03,77940.53,0.0,0.96395,2e-05,5.69399]
[1777267463732,57.03,77937.86,0.0,0.9639,2e-05,5.70022]
[1777267466752,57.03,77945.13,0.0,0.96405,2e-05,5.68186]
[1777267467765,57.03,77948.12,0.0,0.96411,2e-05,5.67442]
[1777267469774,57.02,77943.1,0.0,0.96401,2e-05,5.68615]
[1777267473801,57.02,77948.49,0.0,0.96414,2e-05,5.66961]
[1777267475816,57.02,77952.03,0.0,0.96421,2e-05,5.66069]
[1777267476823,57.02,77959.53,0.0,0.96435,2e-05,5.64242]
[1777267477834,57.02,77972.94,0.0,0.96461,2e-05,5.61003]
[1777267478838,57.02,77975.73,0.0,0.96466,2e-05,5.60324]
[1777267480851,57.02,77983.99,0.0,0.96482,2e-05,5.5833]
[1777267482866,57.02,77989.51,0.0,0.96493,2e-05,5.57002]
[1777267487900,57.02,77991.35,0.0,0.96496,2e-05,5.56548]
[1777267492934,57.02,77990.83,0.0,0.96495,2e-05,5.56659]
[1777267493945,57.02,77978.21,0.0,0.96472,2e-05,5.59673]
[1777267494948,57.02,77980.12,0.0,0.96475,2e-05,5.59208]
[1777267496620,57.02,77988.61,0.0,0.96491,2e-05,5.57167]
[1777267499984,57.02,77993.12,0.0,0.965,2e-05,5.56083]
[1777267504018,57.02,77986.68,0.0,0.96488,2e-05,5.57614]
[1777267509050,57.02,77989.68,0.0,0.96494,2e-05,5.56873]
[1777267513079,57.01,77983.47,0.0,0.96482,2e-05,5.58338]
[1777267514084,57.01,77977.46,0.0,0.96471,2e-05,5.5977]
[1777267515091,57.01,77978.18,0.0,0.96472,2e-05,5.59589]
[1777267516771,57.01,77956.18,0.0,0.9643,2e-05,5.64866]
[1777267517105,57.01,77957.3,0.0,0.96433,2e-05,5.64586]
[1777267518113,57.01,77940.08,0.0,0.964,2e-05,5.68728]
[1777267519120,57.01,77941.71,0.0,0.96403,2e-05,5.68309]
[1777267521135,57.01,77935.05,0.0,0.96391,2e-05,5.69872]
[1777267524155,57.01,77940.9,0.0,0.96402,2e-05,5.68372]
[1777267525163,57.01,77939.76,0.0,0.964,2e-05,5.68624]
[1777267530197,57.0,77938.41,0.0,0.96399,2e-05,5.68823]
[1777267532212,57.0,77928.17,0.0,0.96381,2e-05,5.70992]
[1777267533218,57.0,77923.43,0.0,0.96372,2e-05,5.72115]
[1777267538254,57.0,77925.04,0.0,0.96376,2e-05,5.71569]
[1777267542286,56.99,77895.92,0.0,0.9632,2e-05,5.78567]
[1777267543292,56.99,77882.43,0.0,0.96294,2e-05,5.81842]
[1777267544315,56.99,77881.57,0.0,0.96293,2e-05,5.82009]
[1777267547323,56.99,77886.62,0.0,0.96304,2e-05,5.80629]
[1777267550351,56.98,77876.1,0.0,0.96284,2e-05,5.83087]
[1777267552365,56.98,77843.96,0.0,0.96221,2e-05,5.90961]
[1777267553371,56.98,77845.19,0.0,0.96223,2e-05,5.9065]
[1777267554378,56.98,77845.19,0.0,0.96223,2e-05,5.90649]
[1777267558405,56.98,77850.99,0.0,0.96235,2e-05,5.89206]
[1777267560418,56.98,77844.32,0.0,0.96221,2e-05,5.90865]
[1777267563440,56.98,77837.77,0.0,0.96208,2e-05,5.92467]
[1777267565454,56.98,77830.58,0.0,0.96194,2e-05,5.94245]
[1777267566461,56.98,77837.71,0.0,0.96209,2e-05,5.92431]
[1777267569482,56.97,77847.9,0.0,0.96229,2e-05,5.89852]
[1777267570497,56.97,77864.38,0.0,0.96262,2e-05,5.85759]
[1777267573512,56.97,77851.91,0.0,0.96238,2e-05,5.88832]
[1777267574521,56.97,77836.56,0.0,0.96207,2e-05,5.92639]
[1777267576537,56.97,77845.43,0.0,0.96225,2e-05,5.90422]
[1777267577541,56.97,77845.43,0.0,0.96225,2e-05,5.90422]
[1777267578555,56.97,77856.41,0.0,0.96247,2e-05,5.87684]
[1777267579556,56.97,77856.41,0.0,0.96247,2e-05,5.87677]
[1777267581573,56.97,77867.68,0.0,0.9627,2e-05,5.84878]
[1777267584592,56.97,77857.9,0.0,0.9625,2e-05,5.87294]
[1777267585600,56.97,77854.89,0.0,0.96244,2e-05,5.88046]
[1777267590634,56.97,77855.5,0.0,0.96245,2e-05,5.87916]
[1777267594665,56.97,77861.09,0.0,0.96258,2e-05,5.86282]
[1777267599698,56.97,77866.42,0.0,0.96268,2e-05,5.84998]
[1777267600707,56.97,77861.08,0.0,0.96257,2e-05,5.86329]
[1777267605742,56.98,77863.45,0.0,0.96262,2e-05,5.85786]
[1777267608763,56.98,77870.13,0.0,0.96275,2e-05,5.84163]
[1777267610777,56.98,77880.46,0.0,0.96295,2e-05,5.81638]
[1777267611784,56.98,77882.7,0.0,0.96299,2e-05,5.81102]
[1777267615811,56.98,77888.71,0.0,0.96311,2e-05,5.79686]
[1777267617828,56.98,77897.53,0.0,0.96328,2e-05,5.77557]
[1777267618832,56.98,77899.0,0.0,0.96331,2e-05,5.77217]
[1777267621854,56.98,77911.34,0.0,0.96354,2e-05,5.74229]
[1777267622861,56.98,77915.61,0.0,0.96363,2e-05,5.73202]
[1777267624875,56.98,77917.28,0.0,0.96366,2e-05,5.72829]
[1777267625882,56.98,77947.32,0.0,0.96424,2e-05,5.6556]
[1777267626889,56.99,77947.32,0.0,0.96423,2e-05,5.6558]
[1777267627895,56.99,77947.75,0.0,0.96424,2e-05,5.65506]
[1777267632931,56.99,77951.32,0.0,0.9643,2e-05,5.64792]
[1777267633938,56.99,77961.17,0.0,0.96448,2e-05,5.62451]
[1777267634950,56.99,77955.61,0.0,0.96437,2e-05,5.63824]
[1777267635951,56.99,77955.61,0.0,0.96437,2e-05,5.63855]
[1777267636959,57.0,77947.69,0.0,0.96422,2e-05,5.65798]
[1777267637966,57.0,77950.36,0.0,0.96427,2e-05,5.65182]
[1777267639980,57.0,77955.43,0.0,0.96436,2e-05,5.6402]
[1777267645039,57.0,77952.26,0.0,0.96429,2e-05,5.64912]
[1777267646042,57.0,77896.87,0.0,0.96321,2e-05,5.78383]
[1777267647050,57.0,77894.7,0.0,0.96317,2e-05,5.78903]
[1777267648058,57.0,77905.13,0.0,0.96338,2e-05,5.76319]
[1777267649064,57.0,77911.96,0.0,0.96351,2e-05,5.74625]
[1777267650072,57.0,77913.22,0.0,0.96354,2e-05,5.74296]
[1777267654099,57.0,77919.55,0.0,0.96369,2e-05,5.72405]
[1777267655106,57.0,77927.75,0.0,0.96384,2e-05,5.7044]
[1777267656113,57.0,77933.59,0.0,0.96395,2e-05,5.69055]
[1777267657119,57.0,77939.24,0.0,0.96406,2e-05,5.67675]
[1777267659133,57.0,77941.43,0.0,0.96411,2e-05,5.67126]
[1777267664169,57.0,77939.48,0.0,0.96407,2e-05,5.67553]
[1777267667885,57.0,77945.94,0.0,0.9642,2e-05,5.65957]
[1777267671218,56.99,77947.81,0.0,0.96424,2e-05,5.65488]
[1777267675246,56.99,77954.49,0.0,0.96437,2e-05,5.63857]
[1777267677955,56.99,77958.22,0.0,0.96444,2e-05,5.62951]
[1777267681288,56.99,77965.63,0.0,0.96458,2e-05,5.61153]
[1777267683301,56.99,77971.0,0.0,0.96468,2e-05,5.59844]
[1777267688026,56.99,77977.65,0.0,0.96481,2e-05,5.58213]
[1777267690351,56.99,77971.44,0.0,0.9647,2e-05,5.5969]
[1777267693371,56.99,77970.2,0.0,0.96467,2e-05,5.59963]
[1777267698408,56.99,77974.48,0.0,0.96476,2e-05,5.58896]
[1777267701429,56.99,77982.86,0.0,0.96492,2e-05,5.56872]
[1777267706464,56.99,77986.75,0.0,0.96499,2e-05,5.55924]
[1777267709503,56.99,77960.46,0.0,0.9645,2e-05,5.62213]
[1777267710509,56.99,77951.47,0.0,0.96433,2e-05,5.64364]
[1777267711516,56.99,77949.98,0.0,0.96431,2e-05,5.64444]
[1777267716551,56.98,77951.99,0.0,0.96436,2e-05,5.63871]
[1777267721587,56.98,77950.76,0.0,0.96434,2e-05,5.64091]
[1777267723602,56.98,77942.46,0.0,0.96418,2e-05,5.66061]
[1777267727629,56.98,77939.31,0.0,0.96413,2e-05,5.66746]
[1777267728640,56.98,77933.86,0.0,0.96403,2e-05,5.68046]
[1777267733671,56.97,77931.11,0.0,0.96398,2e-05,5.68606]
[1777267737699,56.97,77916.57,0.0,0.96371,2e-05,5.72055]
[1777267738707,56.97,77913.08,0.0,0.96364,2e-05,5.72878]
[1777267742737,56.97,77907.03,0.0,0.96353,2e-05,5.7424]
[1777267745756,56.96,77913.26,0.0,0.96366,2e-05,5.72602]
[1777267747770,56.96,77901.88,0.0,0.96344,2e-05,5.75319]
[1777267749787,56.96,77896.23,0.0,0.96334,2e-05,5.76631]
[1777267750791,56.96,77890.38,0.0,0.96322,2e-05,5.78066]
[1777267751798,56.96,77888.47,0.0,0.96319,2e-05,5.78509]
[1777267753811,56.96,77878.3,0.0,0.96299,2e-05,5.81037]
[1777267757841,56.96,77883.76,0.0,0.96309,2e-05,5.79757]
[1777267762876,56.96,77887.01,0.0,0.96315,2e-05,5.79045]
[1777267763883,56.96,77896.95,0.0,0.96334,2e-05,5.76625]
[1777267764889,56.96,77904.27,0.0,0.96348,2e-05,5.74857]
[1777267765896,56.97,77903.12,0.0,0.96346,2e-05,5.75163]
[1777267766904,56.97,77896.75,0.0,0.96333,2e-05,5.76746]
[1777267767910,56.97,77894.98,0.0,0.96329,2e-05,5.77202]
[1777267769924,56.97,77891.64,0.0,0.96323,2e-05,5.78061]
[1777267774959,56.97,77887.93,0.0,0.96316,2e-05,5.788]
[1777267776973,56.97,77879.09,0.0,0.96298,2e-05,5.81009]
[1777267779997,56.97,77878.75,0.0,0.96297,2e-05,5.81135]
[1777267781004,56.97,77885.96,0.0,0.96311,2e-05,5.79376]
[1777267782014,56.97,77895.45,0.0,0.9633,2e-05,5.77066]
[1777267783018,56.98,77895.96,0.0,0.96331,2e-05,5.76962]
[1777267784024,56.98,77878.15,0.0,0.96296,2e-05,5.81358]
[1777267785035,56.98,77878.38,0.0,0.96296,2e-05,5.81316]
[1777267788055,56.98,77884.27,0.0,0.96307,2e-05,5.7991]
[1777267793091,56.98,77887.57,0.0,0.96313,2e-05,5.7918]
[1777267795105,56.98,77881.17,0.0,0.963,2e-05,5.80788]
[1777267798124,56.98,77876.03,0.0,0.9629,2e-05,5.82097]
[1777267799131,56.98,77846.33,0.0,0.9623,2e-05,5.89461]
[1777267800142,56.98,77838.74,0.0,0.96215,2e-05,5.91351]
[1777267801150,56.98,77835.2,0.0,0.96208,2e-05,5.9223]
[1777267802155,56.98,77827.19,0.0,0.96192,2e-05,5.94226]
[1777267803165,56.98,77826.47,0.0,0.9619,2e-05,5.94398]
[1777267807196,56.98,77816.45,0.0,0.9617,2e-05,5.96874]
[1777267809209,56.98,77809.52,0.0,0.96156,2e-05,5.98592]
[1777267810216,56.98,77804.69,0.0,0.96147,2e-05,5.99791]
[1777267812230,56.98,77804.22,0.0,0.96146,2e-05,5.99874]
[1777267814244,56.98,77796.79,0.0,0.96131,2e-05,6.0171]
[1777267815252,56.98,77807.21,0.0,0.96153,2e-05,5.99065]
[1777267817266,56.98,77806.36,0.0,0.96151,2e-05,5.99242]
[1777267818273,56.98,77801.27,0.0,0.96141,2e-05,6.00506]
[1777267820288,56.97,77784.51,0.0,0.96107,2e-05,6.047]
[1777267821294,56.97,77781.86,0.0,0.96101,2e-05,6.05345]
[1777267823308,56.97,77753.38,0.0,0.96043,2e-05,6.12561]
[1777267824316,56.97,77749.73,0.0,0.96036,2e-05,6.13382]
[1777267828346,56.97,77743.33,0.0,0.96023,2e-05,6.14895]
[1777267831374,56.96,77732.66,0.0,0.96004,2e-05,6.17225]
[1777267833439,56.96,77737.44,0.0,0.96014,2e-05,6.15902]
[1777267835407,56.95,77734.93,0.0,0.9601,2e-05,6.1641]
[1777267836415,56.95,77741.49,0.0,0.96024,2e-05,6.14728]
[1777267837419,56.95,77743.04,0.0,0.96028,2e-05,6.14246]
[1777267838425,56.95,77732.26,0.0,0.96006,2e-05,6.16963]
[1777267839434,56.95,77738.39,0.0,0.96019,2e-05,6.15347]
[1777267843460,56.94,77744.74,0.0,0.96033,2e-05,6.13588]
[1777267844469,56.94,77745.62,0.0,0.96036,2e-05,6.13278]
[1777267845478,56.94,77752.78,0.0,0.96051,2e-05,6.11411]
[1777267846486,56.94,77762.52,0.0,0.96072,2e-05,6.08896]
[1777267847491,56.94,77768.53,0.0,0.96084,2e-05,6.07337]
[1777267849181,56.94,77776.36,0.0,0.96101,2e-05,6.0535]
[1777267849506,56.94,77776.25,0.0,0.96101,2e-05,6.0535]
[1777267850513,56.94,77798.76,0.0,0.96147,2e-05,5.99636]
[1777267851520,56.94,77811.16,0.0,0.96172,2e-05,5.96519]
[1777267852526,56.94,77816.59,0.0,0.96184,2e-05,5.95128]
[1777267853533,56.94,77816.92,0.0,0.96184,2e-05,5.95027]
[1777267855548,56.94,77823.85,0.0,0.96199,2e-05,5.93284]
[1777267856555,56.94,77826.66,0.0,0.96204,2e-05,5.92576]
[1777267859254,56.93,77765.28,0.0,0.96079,2e-05,6.08011]
[1777267859581,56.93,77765.28,0.0,0.96079,2e-05,6.0798]
[1777267861595,56.93,77770.79,0.0,0.96091,2e-05,6.0652]
[1777267866630,56.93,77752.15,0.0,0.96053,2e-05,6.11119]
[1777267871669,56.92,77758.52,0.0,0.96068,2e-05,6.09322]
[1777267874686,56.92,77764.96,0.0,0.96082,2e-05,6.0759]
[1777267875693,56.92,77770.93,0.0,0.96095,2e-05,6.06046]
[1777267876700,56.92,77783.83,0.0,0.96122,2e-05,6.02757]
[1777267877709,56.92,77789.41,0.0,0.96133,2e-05,6.01328]
[1777267879399,56.92,77812.14,0.0,0.9618,2e-05,5.95585]
[1777267882743,56.91,77806.68,0.0,0.96169,2e-05,5.96925]
[1777267885764,56.91,77812.72,0.0,0.96181,2e-05,5.95381]
[1777267889469,56.91,77826.0,0.0,0.96208,2e-05,5.92033]
[1777267890799,56.91,77833.88,0.0,0.96224,2e-05,5.90068]
[1777267892812,56.91,77842.7,0.0,0.96244,2e-05,5.87613]
[1777267896843,56.91,77852.7,0.0,0.96263,2e-05,5.85158]
[1777267899539,56.92,77861.33,0.0,0.9628,2e-05,5.83056]
[1777267903892,56.92,77848.7,0.0,0.96255,2e-05,5.86221]
[1777267906912,56.92,77843.27,0.0,0.96244,2e-05,5.87581]
[1777267910941,56.92,77856.84,0.0,0.96271,2e-05,5.84235]
[1777267911947,56.92,77863.55,0.0,0.96284,2e-05,5.82587]
[1777267912955,56.92,77855.62,0.0,0.96268,2e-05,5.84556]
[1777267913962,56.92,77848.41,0.0,0.96254,2e-05,5.86347]
[1777267917991,56.92,77859.15,0.0,0.96275,2e-05,5.83715]
[1777267922019,56.92,77850.65,0.0,0.96258,2e-05,5.85853]
[1777267927053,56.92,77851.54,0.0,0.96259,2e-05,5.85658]
[1777267932089,56.92,77854.29,0.0,0.96265,2e-05,5.85011]
[1777267935110,56.92,77840.69,0.0,0.96237,2e-05,5.88406]
[1777267936118,56.92,77842.32,0.0,0.96241,2e-05,5.88002]
[1777267940148,56.92,77848.38,0.0,0.96253,2e-05,5.86501]
[1777267941155,56.92,77853.19,0.0,0.96262,2e-05,5.85312]
[1777267944177,56.92,77847.32,0.0,0.9625,2e-05,5.86785]
[1777267946191,56.92,77840.78,0.0,0.96237,2e-05,5.88416]
[1777267947203,56.92,77839.18,0.0,0.96234,2e-05,5.88814]
[1777267950219,56.92,77835.02,0.0,0.96226,2e-05,5.89846]
[1777267952233,56.92,77842.14,0.0,0.96242,2e-05,5.87802]
[1777267953240,56.92,77854.66,0.0,0.96267,2e-05,5.84697]
[1777267954249,56.92,77853.05,0.0,0.96263,2e-05,5.85102]
[1777267959282,56.92,77849.93,0.0,0.96257,2e-05,5.85895]
[1777267960291,56.92,77840.52,0.0,0.96238,2e-05,5.88234]
[1777267961297,56.92,77838.42,0.0,0.96234,2e-05,5.88756]
[1777267964323,56.92,77815.11,0.0,0.96187,2e-05,5.94568]
[1777267965329,56.92,77810.03,0.0,0.96177,2e-05,5.9583]
[1777267967345,56.92,77818.76,0.0,0.96195,2e-05,5.93617]
[1777267968354,56.92,77830.27,0.0,0.96218,2e-05,5.90728]
[1777267969358,56.92,77838.45,0.0,0.96234,2e-05,5.88691]
[1777267970366,56.92,77837.91,0.0,0.96233,2e-05,5.88823]
[1777267973386,56.92,77831.37,0.0,0.9622,2e-05,5.90446]
[1777267978420,56.92,77831.05,0.0,0.9622,2e-05,5.90503]
[1777267983455,56.92,77832.74,0.0,0.96223,2e-05,5.90058]
[1777267987489,56.92,77825.69,0.0,0.96209,2e-05,5.91796]
[1777267988496,56.92,77805.92,0.0,0.96169,2e-05,5.96731]
[1777267991517,56.92,77810.26,0.0,0.96179,2e-05,5.95597]
[1777267994538,56.92,77818.69,0.0,0.96196,2e-05,5.93452]
[1777267995545,56.92,77824.83,0.0,0.96208,2e-05,5.91911]
[1777268000581,56.92,77821.69,0.0,0.96202,2e-05,5.9267]
[1777268005616,56.92,77817.36,0.0,0.96194,2e-05,5.93715]
[1777268007631,56.91,77812.33,0.0,0.96184,2e-05,5.94952]
[1777268010651,56.91,77818.33,0.0,0.96196,2e-05,5.93418]
[1777268011658,56.91,77823.43,0.0,0.96208,2e-05,5.91867]
[1777268014679,56.91,77831.19,0.0,0.96224,2e-05,5.89921]
[1777268015686,56.91,77838.39,0.0,0.96238,2e-05,5.8813]
[1777268018719,56.91,77847.44,0.0,0.96256,2e-05,5.85891]
[1777268022736,56.91,77853.64,0.0,0.96269,2e-05,5.84378]
[1777268025757,56.91,77860.4,0.0,0.96282,2e-05,5.82727]
[1777268030474,56.92,77865.51,0.0,0.96292,2e-05,5.81514]
[1777268035827,56.92,77871.44,0.0,0.96303,2e-05,5.80106]
[1777268040545,56.92,77881.66,0.0,0.96323,2e-05,5.77661]
[1777268042877,56.92,77873.83,0.0,0.96307,2e-05,5.79614]
[1777268047912,56.92,77877.39,0.0,0.96313,2e-05,5.78801]
[1777268048919,56.92,77884.09,0.0,0.96327,2e-05,5.77171]
[1777268050614,56.92,77871.44,0.0,0.96301,2e-05,5.80305]
[1777268055974,56.93,77873.25,0.0,0.96305,2e-05,5.79915]
[1777268056976,56.93,77878.96,0.0,0.96316,2e-05,5.78524]
[1777268062010,56.93,77883.67,0.0,0.96324,2e-05,5.77442]
[1777268067045,56.93,77881.25,0.0,0.96319,2e-05,5.78111]
[1777268072081,56.93,77879.38,0.0,0.96316,2e-05,5.78376]
[1777268073088,56.93,77865.33,0.0,0.96289,2e-05,5.81844]
[1777268076108,56.93,77870.13,0.0,0.96298,2e-05,5.80687]
[1777268078123,56.94,77880.61,0.0,0.96318,2e-05,5.78136]
[1777268081144,56.94,77874.17,0.0,0.96305,2e-05,5.79759]
[1777268086178,56.94,77872.29,0.0,0.96301,2e-05,5.80275]
[1777268091213,56.94,77869.89,0.0,0.96296,2e-05,5.80917]
[1777268096248,56.94,77866.24,0.0,0.96288,2e-05,5.81861]
[1777268100276,56.94,77874.07,0.0,0.96304,2e-05,5.79964]
[1777268101284,56.94,77875.48,0.0,0.96306,2e-05,5.79627]
[1777268104304,56.94,77869.19,0.0,0.96294,2e-05,5.8121]
[1777268106327,56.94,77839.23,0.0,0.96234,2e-05,5.88647]
[1777268107339,56.94,77827.6,0.0,0.9621,2e-05,5.91541]
[1777268108346,56.94,77825.05,0.0,0.96205,2e-05,5.9217]
[1777268109360,56.94,77813.63,0.0,0.96182,2e-05,5.95018]
[1777268110357,56.94,77798.98,0.0,0.96152,2e-05,5.98684]
[1777268111367,56.94,77796.87,0.0,0.96148,2e-05,5.99211]
[1777268112380,56.94,77784.69,0.0,0.96123,2e-05,6.0229]
[1777268113381,56.94,77784.76,0.0,0.96123,2e-05,6.02274]
[1777268117409,56.94,77755.1,0.0,0.96062,2e-05,6.09806]
[1777268118417,56.94,77747.67,0.0,0.96046,2e-05,6.1169]
[1777268119423,56.94,77746.94,0.0,0.96045,2e-05,6.11863]
[1777268124464,56.94,77741.63,0.0,0.96034,2e-05,6.13156]
[1777268126473,56.94,77733.37,0.0,0.96017,2e-05,6.15243]
[1777268127480,56.94,77731.46,0.0,0.96013,2e-05,6.15715]
[1777268131508,56.94,77719.75,0.0,0.95991,2e-05,6.18369]
[1777268132514,56.94,77718.24,0.0,0.95988,2e-05,6.18734]
[1777268135546,56.93,77712.53,0.0,0.95976,2e-05,6.20128]
[1777268136552,56.93,77706.29,0.0,0.95963,2e-05,6.21712]
[1777268137558,56.93,77726.12,0.0,0.96006,2e-05,6.16574]
[1777268138567,56.93,77728.51,0.0,0.96011,2e-05,6.15939]
[1777268143601,56.93,77726.27,0.0,0.96007,2e-05,6.16412]
[1777268144608,56.93,77728.96,0.0,0.96013,2e-05,6.15682]
[1777268149646,56.92,77732.63,0.0,0.96021,2e-05,6.14651]
[1777268151657,56.92,77741.05,0.0,0.96039,2e-05,6.12468]
[1777268152663,56.92,77752.3,0.0,0.96063,2e-05,6.09588]
[1777268155684,56.92,77732.42,0.0,0.96021,2e-05,6.14636]
[1777268158705,56.92,77744.87,0.0,0.96048,2e-05,6.11411]
[1777268162735,56.92,77752.27,0.0,0.96064,2e-05,6.09489]
[1777268164748,56.92,77757.51,0.0,0.96075,2e-05,6.08143]
[1777268166763,56.92,77763.54,0.0,0.96087,2e-05,6.06604]
[1777268168779,56.92,77758.18,0.0,0.96076,2e-05,6.0796]
[1777268172807,56.92,77766.39,0.0,0.96093,2e-05,6.05861]
[1777268174822,56.92,77776.21,0.0,0.96114,2e-05,6.03372]
[1777268175824,56.92,77776.21,0.0,0.96113,2e-05,6.03376]
[1777268177838,56.92,77783.54,0.0,0.96128,2e-05,6.01535]
[1777268180877,56.92,77770.19,0.0,0.96101,2e-05,6.04928]
[1777268181873,56.92,77729.48,0.0,0.96016,2e-05,6.15297]
[1777268182880,56.92,77723.71,0.0,0.96004,2e-05,6.1676]
[1777268185903,56.92,77718.67,0.0,0.95994,2e-05,6.17995]
[1777268188924,56.91,77709.14,0.0,0.95974,2e-05,6.20385]
[1777268189930,56.91,77704.24,0.0,0.95964,2e-05,6.21623]
[1777268191618,56.91,77711.54,0.0,0.95981,2e-05,6.19439]
[1777268192952,56.91,77719.28,0.0,0.95998,2e-05,6.17403]
[1777268196010,56.91,77682.65,0.0,0.9592,2e-05,6.26835]
[1777268198007,56.91,77658.32,0.0,0.95868,2e-05,6.33126]
[1777268199013,56.91,77653.6,0.0,0.95858,2e-05,6.34316]
[1777268200023,56.91,77675.25,0.0,0.95905,2e-05,6.28612]
[1777268201697,56.9,77685.05,0.0,0.95927,2e-05,6.25992]
[1777268203043,56.9,77676.23,0.0,0.95909,2e-05,6.28231]
[1777268204050,56.9,77662.99,0.0,0.9588,2e-05,6.31684]
[1777268205153,56.9,77648.27,0.0,0.95848,2e-05,6.35539]
[1777268206108,56.9,77634.59,0.0,0.95818,2e-05,6.39135]
[1777268207124,56.9,77625.11,0.0,0.95798,2e-05,6.4156]
[1777268208130,56.9,77614.45,0.0,0.95774,2e-05,6.44379]
[1777268209302,56.9,77624.01,0.0,0.95795,2e-05,6.4185]
[1777268210197,56.9,77671.34,0.0,0.95899,2e-05,6.2943]
[1777268211790,56.9,77678.15,0.0,0.95913,2e-05,6.27657]
[1777268212176,56.9,77678.15,0.0,0.95914,2e-05,6.27557]
[1777268213182,56.89,77673.08,0.0,0.95904,2e-05,6.28812]
[1777268215197,56.89,77670.51,0.0,0.95899,2e-05,6.29423]
[1777268218217,56.89,77690.0,0.0,0.95941,2e-05,6.24268]
[1777268219227,56.89,77695.66,0.0,0.95953,2e-05,6.22782]
[1777268220233,56.89,77706.95,0.0,0.95978,2e-05,6.19846]
[1777268221863,56.89,77717.03,0.0,0.95999,2e-05,6.17227]
[1777268223253,56.89,77708.89,0.0,0.95982,2e-05,6.19314]
[1777268224260,56.89,77707.94,0.0,0.9598,2e-05,6.19547]
[1777268225266,56.89,77731.96,0.0,0.96031,2e-05,6.13359]
[1777268226274,56.89,77737.07,0.0,0.96042,2e-05,6.12048]
[1777268231934,56.89,77705.86,0.0,0.95976,2e-05,6.20031]
[1777268232316,56.89,77693.19,0.0,0.95949,2e-05,6.23307]
[1777268233323,56.89,77693.25,0.0,0.95949,2e-05,6.23269]
[1777268234329,56.88,77695.64,0.0,0.95955,2e-05,6.22622]
[1777268236349,56.88,77705.61,0.0,0.95976,2e-05,6.19991]
[1777268237352,56.88,77701.11,0.0,0.95967,2e-05,6.2113]
[1777268239367,56.88,77691.33,0.0,0.95947,2e-05,6.23609]
[1777268244404,56.88,77657.7,0.0,0.95875,2e-05,6.32231]
[1777268245417,56.88,77652.64,0.0,0.95864,2e-05,6.33521]
[1777268247427,56.87,77666.28,0.0,0.95895,2e-05,6.29884]
[1777268248434,56.87,77674.73,0.0,0.95913,2e-05,6.27651]
[1777268249441,56.87,77680.51,0.0,0.95926,2e-05,6.26121]
[1777268250454,56.87,77700.31,0.0,0.95968,2e-05,6.20965]
[1777268251471,56.87,77705.01,0.0,0.9598,2e-05,6.1946]
[1777268252467,56.87,77682.13,0.0,0.95931,2e-05,6.25368]
[1777268253474,56.87,77660.0,0.0,0.95884,2e-05,6.3111]
[1777268254481,56.87,77639.85,0.0,0.9584,2e-05,6.36358]
[1777268255487,56.87,77632.49,0.0,0.95824,2e-05,6.38253]
[1777268256495,56.87,77633.06,0.0,0.95826,2e-05,6.38058]
[1777268258510,56.86,77623.16,0.0,0.95805,2e-05,6.40578]
[1777268259516,56.86,77621.79,0.0,0.95802,2e-05,6.40891]
[1777268260529,56.86,77627.1,0.0,0.95814,2e-05,6.39441]
[1777268264558,56.85,77640.47,0.0,0.95845,2e-05,6.35735]
[1777268265565,56.85,77646.12,0.0,0.95858,2e-05,6.34211]
[1777268267579,56.85,77647.97,0.0,0.95863,2e-05,6.33651]
[1777268270600,56.85,77641.63,0.0,0.9585,2e-05,6.35203]
[1777268272614,56.84,77650.91,0.0,0.9587,2e-05,6.32692]
[1777268273660,56.84,77652.29,0.0,0.95874,2e-05,6.32296]
[1777268274642,56.84,77620.58,0.0,0.95805,2e-05,6.406]
[1777268275648,56.84,77609.13,0.0,0.9578,2e-05,6.43581]
[1777268276657,56.84,77600.83,0.0,0.95762,2e-05,6.4573]
[1777268277663,56.84,77599.69,0.0,0.9576,2e-05,6.45975]
[1777268282698,56.83,77611.37,0.0,0.95788,2e-05,6.42592]
[1777268283713,56.83,77611.31,0.0,0.95788,2e-05,6.42556]
[1777268284711,56.83,77589.67,0.0,0.95741,2e-05,6.48249]
[1777268285719,56.82,77584.5,0.0,0.95729,2e-05,6.49566]
[1777268286725,56.82,77594.01,0.0,0.95751,2e-05,6.46969]
[1777268287731,56.82,77582.21,0.0,0.95725,2e-05,6.50053]
[1777268288740,56.82,77579.58,0.0,0.9572,2e-05,6.5069]
[1777268290759,56.82,77592.98,0.0,0.9575,2e-05,6.47077]
[1777268291761,56.82,77606.06,0.0,0.95779,2e-05,6.43588]
[1777268292769,56.82,77611.24,0.0,0.95791,2e-05,6.42207]
[1777268293780,56.82,77622.9,0.0,0.95817,2e-05,6.39119]
[1777268294785,56.81,77647.22,0.0,0.9587,2e-05,6.32678]
[1777268295790,56.81,77665.64,0.0,0.95911,2e-05,6.27829]
[1777268296798,56.81,77666.98,0.0,0.95914,2e-05,6.27453]
[1777268297803,56.81,77660.46,0.0,0.959,2e-05,6.29127]
[1777268298810,56.81,77662.21,0.0,0.95904,2e-05,6.28641]
[1777268299819,56.81,77655.44,0.0,0.95889,2e-05,6.3038]
[1777268301831,56.81,77658.12,0.0,0.95896,2e-05,6.29609]
[1777268302839,56.81,77669.18,0.0,0.9592,2e-05,6.26685]
[1777268303845,56.81,77675.59,0.0,0.95934,2e-05,6.24982]
[1777268304853,56.8,77677.75,0.0,0.95939,2e-05,6.24388]
[1777268308881,56.8,77684.44,0.0,0.95954,2e-05,6.22528]
[1777268309890,56.8,77694.34,0.0,0.95976,2e-05,6.19936]
[1777268310908,56.8,77696.46,0.0,0.9598,2e-05,6.19363]
[1777268312912,56.8,77709.59,0.0,0.9601,2e-05,6.15656]
[1777268313921,56.8,77715.18,0.0,0.96022,2e-05,6.14201]
[1777268314926,56.8,77718.84,0.0,0.9603,2e-05,6.13232]
[1777268319962,56.79,77730.62,0.0,0.96055,2e-05,6.10166]
[1777268320969,56.79,77720.52,0.0,0.96034,2e-05,6.12732]
[1777268321980,56.79,77712.88,0.0,0.96018,2e-05,6.14678]
[1777268324995,56.79,77705.55,0.0,0.96003,2e-05,6.16512]
[1777268330033,56.79,77708.95,0.0,0.96011,2e-05,6.15553]
[1777268335068,56.79,77710.19,0.0,0.96014,2e-05,6.15152]
[1777268340103,56.78,77709.99,0.0,0.96014,2e-05,6.15124]
[1777268345139,56.78,77706.09,0.0,0.96007,2e-05,6.16041]
[1777268346146,56.78,77713.87,0.0,0.96023,2e-05,6.14025]
[1777268348161,56.78,77719.93,0.0,0.96036,2e-05,6.12444]
[1777268350175,56.78,77711.41,0.0,0.96019,2e-05,6.14605]
[1777268352820,56.78,77697.96,0.0,0.95991,2e-05,6.18031]
[1777268355209,56.78,77708.72,0.0,0.96014,2e-05,6.15195]
[1777268356215,56.78,77714.46,0.0,0.96026,2e-05,6.13704]
[1777268357227,56.78,77720.16,0.0,0.96038,2e-05,6.12227]
[1777268358231,56.77,77719.77,0.0,0.96037,2e-05,6.12317]
[1777268360244,56.77,77711.0,0.0,0.96019,2e-05,6.14548]
[1777268361251,56.77,77711.33,0.0,0.9602,2e-05,6.14449]
[1777268366286,56.77,77714.49,0.0,0.96027,2e-05,6.13568]
[1777268367294,56.77,77705.35,0.0,0.96008,2e-05,6.15906]
[1777268369307,56.77,77703.75,0.0,0.96005,2e-05,6.16289]
[1777268374343,56.77,77709.72,0.0,0.9602,2e-05,6.14398]
[1777268375349,56.77,77711.27,0.0,0.96023,2e-05,6.13987]
[1777268379377,56.77,77723.42,0.0,0.96049,2e-05,6.10827]
[1777268380384,56.77,77737.84,0.0,0.96079,2e-05,6.07137]
[1777268381390,56.77,77739.24,0.0,0.96082,2e-05,6.06781]
[1777268385419,56.77,77733.97,0.0,0.96071,2e-05,6.0813]
[1777268386425,56.77,77726.76,0.0,0.96056,2e-05,6.09972]
[1777268387433,56.77,77724.17,0.0,0.96051,2e-05,6.10631]
[1777268391461,56.77,77734.22,0.0,0.96072,2e-05,6.08041]
[1777268393112,56.77,77740.17,0.0,0.96084,2e-05,6.06522]
[1777268393489,56.77,77740.17,0.0,0.96084,2e-05,6.06524]
[1777268398526,56.77,77734.7,0.0,0.96073,2e-05,6.07924]
[1777268403181,56.77,77729.68,0.0,0.96062,2e-05,6.09203]
[1777268405576,56.77,77723.38,0.0,0.96049,2e-05,6.1081]
[1777268407592,56.76,77722.99,0.0,0.96048,2e-05,6.10899]
[1777268409617,56.76,77700.57,0.0,0.96001,2e-05,6.16647]
[1777268410623,56.76,77692.45,0.0,0.95984,2e-05,6.18728]
[1777268411629,56.76,77695.06,0.0,0.9599,2e-05,6.18036]
[1777268414666,56.76,77725.81,0.0,0.96055,2e-05,6.10075]
[1777268415665,56.76,77736.79,0.0,0.96078,2e-05,6.0727]
[1777268416669,56.76,77740.38,0.0,0.96086,2e-05,6.06355]
[1777268421704,56.76,77735.86,0.0,0.96076,2e-05,6.07506]
[1777268425733,56.76,77746.39,0.0,0.96098,2e-05,6.04821]
[1777268426740,56.76,77748.52,0.0,0.96102,2e-05,6.04282]
[1777268429760,56.76,77754.18,0.0,0.96114,2e-05,6.02854]
[1777268431775,56.76,77759.16,0.0,0.96126,2e-05,6.0133]
[1777268436810,56.76,77764.41,0.0,0.96136,2e-05,6.00039]
[1777268437817,56.76,77770.69,0.0,0.96149,2e-05,5.98461]
[1777268438826,56.76,77765.0,0.0,0.96138,2e-05,5.99912]
[1777268440840,56.76,77764.53,0.0,0.96136,2e-05,6.00052]
[1777268445873,56.77,77763.1,0.0,0.96133,2e-05,6.00468]
[1777268450910,56.77,77757.24,0.0,0.96121,2e-05,6.01994]
[1777268454941,56.77,77762.81,0.0,0.96132,2e-05,6.00611]
[1777268455944,56.77,77745.73,0.0,0.96096,2e-05,6.04955]
[1777268456952,56.77,77739.49,0.0,0.96083,2e-05,6.06546]
[1777268457960,56.77,77739.37,0.0,0.96083,2e-05,6.06576]
[1777268462994,56.77,77743.2,0.0,0.96091,2e-05,6.05597]
[1777268467026,56.77,77743.8,0.0,0.96092,2e-05,6.0545]
[1777268469041,56.77,77750.39,0.0,0.96106,2e-05,6.03776]
[1777268470046,56.77,77754.51,0.0,0.96115,2e-05,6.02734]
[1777268472068,56.77,77748.98,0.0,0.96103,2e-05,6.0415]
[1777268473075,56.77,77734.59,0.0,0.96073,2e-05,6.07818]
[1777268474082,56.77,77740.35,0.0,0.96085,2e-05,6.06346]
[1777268479116,56.77,77738.41,0.0,0.96081,2e-05,6.06833]
[1777268481132,56.77,77731.42,0.0,0.96067,2e-05,6.08612]
[1777268484153,56.77,77736.46,0.0,0.96077,2e-05,6.07314]
[1777268489189,56.77,77734.83,0.0,0.96074,2e-05,6.07718]
[1777268494225,56.77,77731.56,0.0,0.96069,2e-05,6.08269]
[1777268499259,56.77,77735.22,0.0,0.96076,2e-05,6.07327]
[1777268503288,56.77,77740.98,0.0,0.96088,2e-05,6.05859]
[1777268503887,56.77,77743.64,0.0,0.96094,2e-05,6.05184]
[1777268509330,56.77,77741.43,0.0,0.96089,2e-05,6.05763]
[1777268513958,56.77,77740.18,0.0,0.96087,2e-05,6.06087]
[1777268517386,56.77,77745.98,0.0,0.96099,2e-05,6.04616]
[1777268521414,56.77,77752.22,0.0,0.96111,2e-05,6.03043]
[1777268523427,56.77,77757.5,0.0,0.96122,2e-05,6.01713]
[1777268528464,56.77,77760.21,0.0,0.96128,2e-05,6.01055]
[1777268531484,56.77,77765.53,0.0,0.96138,2e-05,5.9973]
[1777268536518,56.77,77768.41,0.0,0.96144,2e-05,5.99048]
[1777268539542,56.77,77773.49,0.0,0.96154,2e-05,5.97799]
[1777268544575,56.78,77769.71,0.0,0.96146,2e-05,5.98808]
[1777268549611,56.78,77770.64,0.0,0.96148,2e-05,5.98623]
[1777268554645,56.78,77769.05,0.0,0.96145,2e-05,5.98803]
[1777268559681,56.78,77766.19,0.0,0.96139,2e-05,5.99567]
[1777268564715,56.78,77765.31,0.0,0.96137,2e-05,5.99829]
[1777268569749,56.78,77768.94,0.0,0.96144,2e-05,5.98952]
[1777268574788,56.78,77769.61,0.0,0.96145,2e-05,5.98828]
[1777268577812,56.78,77786.47,0.0,0.9618,2e-05,5.94607]
[1777268578820,56.78,77786.47,0.0,0.9618,2e-05,5.94619]
[1777268579829,56.79,77788.13,0.0,0.96183,2e-05,5.94218]
[1777268584862,56.79,77792.99,0.0,0.96192,2e-05,5.93084]
[1777268586878,56.79,77803.92,0.0,0.96214,2e-05,5.90386]
[1777268587883,56.79,77804.03,0.0,0.96214,2e-05,5.90382]
[1777268591915,56.79,77789.52,0.0,0.96184,2e-05,5.94091]
[1777268592932,56.79,77759.37,0.0,0.96122,2e-05,6.01746]
[1777268597960,56.79,77775.39,0.0,0.96154,2e-05,5.97724]
[1777268598964,56.8,77775.39,0.0,0.96154,2e-05,5.97736]
[1777268601991,56.8,77780.8,0.0,0.96165,2e-05,5.96411]
[1777268604000,56.8,77786.74,0.0,0.96177,2e-05,5.94945]
[1777268605011,56.8,77785.51,0.0,0.96174,2e-05,5.95272]
[1777268610043,56.8,77787.79,0.0,0.96178,2e-05,5.94786]
[1777268614071,56.8,77778.1,0.0,0.9616,2e-05,5.97024]
[1777268615078,56.8,77770.63,0.0,0.96144,2e-05,5.98923]
[1777268616084,56.8,77770.37,0.0,0.96143,2e-05,5.99]
[1777268621121,56.81,77773.28,0.0,0.96149,2e-05,5.98319]
[1777268623134,56.81,77785.12,0.0,0.96173,2e-05,5.9536]
[1777268624142,56.81,77790.16,0.0,0.96183,2e-05,5.94109]
[1777268626158,56.81,77794.38,0.0,0.96192,2e-05,5.93086]
[1777268631193,56.81,77796.44,0.0,0.96195,2e-05,5.92663]
[1777268634213,56.81,77803.05,0.0,0.96208,2e-05,5.91086]
[1777268639249,56.82,77799.0,0.0,0.96199,2e-05,5.92188]
[1777268642270,56.82,77785.54,0.0,0.96171,2e-05,5.95627]
[1777268643278,56.82,77779.63,0.0,0.96159,2e-05,5.9713]
[1777268644284,56.82,77776.84,0.0,0.96153,2e-05,5.97846]
[1777268647305,56.82,77768.49,0.0,0.96136,2e-05,5.99987]
[1777268651332,56.82,77769.21,0.0,0.96137,2e-05,5.99836]
[1777268656367,56.82,77771.7,0.0,0.96142,2e-05,5.99244]
[1777268658382,56.82,77778.21,0.0,0.96155,2e-05,5.97618]
[1777268659389,56.82,77781.34,0.0,0.96161,2e-05,5.96841]
[1777268664423,56.82,77783.0,0.0,0.96164,2e-05,5.96488]
[1777268669460,56.83,77785.13,0.0,0.96168,2e-05,5.9602]
[1777268675097,56.83,77788.49,0.0,0.96176,2e-05,5.94994]
[1777268679529,56.83,77793.95,0.0,0.96186,2e-05,5.93691]
[1777268685170,56.84,77793.34,0.0,0.96184,2e-05,5.93955]
[1777268689599,56.84,77801.27,0.0,0.962,2e-05,5.92041]
[1777268692620,56.84,77804.01,0.0,0.96205,2e-05,5.91417]
[1777268697656,56.84,77799.53,0.0,0.96195,2e-05,5.92654]
[1777268702698,56.85,77783.18,0.0,0.9616,2e-05,5.96895]
[1777268703746,56.85,77770.66,0.0,0.96134,2e-05,6.00068]
[1777268705314,56.85,77771.02,0.0,0.96135,2e-05,5.99987]
[1777268707743,56.85,77759.53,0.0,0.96111,2e-05,6.02921]
[1777268708750,56.85,77758.01,0.0,0.96108,2e-05,6.0331]
[1777268711772,56.85,77765.08,0.0,0.96123,2e-05,6.01526]
[1777268712778,56.85,77768.4,0.0,0.96129,2e-05,6.00691]
[1777268717813,56.85,77779.8,0.0,0.96153,2e-05,5.97849]
[1777268718819,56.85,77782.95,0.0,0.96159,2e-05,5.97067]
[1777268722853,56.85,77791.79,0.0,0.96177,2e-05,5.94883]
[1777268723855,56.85,77779.26,0.0,0.96151,2e-05,5.98066]
[1777268725458,56.85,77776.89,0.0,0.96146,2e-05,5.98675]
[1777268730906,56.85,77775.06,0.0,0.96142,2e-05,5.99189]
[1777268731912,56.86,77755.72,0.0,0.96103,2e-05,6.03832]
[1777268732920,56.86,77748.66,0.0,0.96089,2e-05,6.05628]
[1777268733927,56.86,77748.91,0.0,0.96089,2e-05,6.05563]
[1777268738962,56.86,77746.46,0.0,0.96084,2e-05,6.06183]
[1777268743997,56.86,77744.18,0.0,0.96079,2e-05,6.06758]
[1777268748025,56.86,77749.67,0.0,0.96091,2e-05,6.0536]
[1777268753061,56.86,77748.73,0.0,0.96089,2e-05,6.056]
[1777268758100,56.86,77756.9,0.0,0.96106,2e-05,6.03525]
[1777268759105,56.86,77763.52,0.0,0.96119,2e-05,6.01849]
[1777268760120,56.86,77763.81,0.0,0.9612,2e-05,6.01781]
[1777268763152,56.86,77757.39,0.0,0.96107,2e-05,6.03422]
[1777268764148,56.86,77763.45,0.0,0.96119,2e-05,6.01889]
[1777268765188,56.86,77769.3,0.0,0.96131,2e-05,6.00413]
[1777268766167,56.86,77762.24,0.0,0.96116,2e-05,6.0221]
[1777268771211,56.86,77765.28,0.0,0.96123,2e-05,6.01454]
[1777268776238,56.86,77764.21,0.0,0.9612,2e-05,6.01751]
[1777268781273,56.86,77763.78,0.0,0.96119,2e-05,6.0188]
[1777268784294,56.86,77769.44,0.0,0.96131,2e-05,6.00463]
[1777268788323,56.86,77776.45,0.0,0.96145,2e-05,5.98721]
[1777268793357,56.86,77777.13,0.0,0.96148,2e-05,5.98325]
[1777268798395,56.86,77782.15,0.0,0.96157,2e-05,5.97111]
[1777268800408,56.86,77798.91,0.0,0.96191,2e-05,5.92932]
[1777268805443,56.87,77800.24,0.0,0.96193,2e-05,5.927]
[1777268810478,56.87,77804.12,0.0,0.962,2e-05,5.91836]
[1777268812492,56.87,77823.29,0.0,0.96239,2e-05,5.87106]
[1777268815515,56.88,77832.42,0.0,0.96256,2e-05,5.84935]
[1777268816520,56.87,77838.67,0.0,0.96269,2e-05,5.83375]
[1777268819541,56.87,77843.49,0.0,0.96279,2e-05,5.82155]
[1777268822562,56.87,77852.85,0.0,0.96297,2e-05,5.79826]
[1777268827617,56.87,77861.33,0.0,0.96314,2e-05,5.77718]
[1777268828752,56.87,77859.33,0.0,0.9631,2e-05,5.78208]
[1777268830675,56.87,77851.7,0.0,0.96295,2e-05,5.80082]
[1777268832705,56.87,77837.64,0.0,0.96267,2e-05,5.83542]
[1777268836287,56.87,77833.53,0.0,0.9626,2e-05,5.84524]
[1777268839754,56.87,77821.97,0.0,0.96236,2e-05,5.87453]
[1777268844789,56.87,77819.86,0.0,0.96232,2e-05,5.87882]
[1777268849823,56.87,77818.48,0.0,0.9623,2e-05,5.88127]
[1777268854858,56.86,77819.78,0.0,0.96235,2e-05,5.87434]
[1777268859894,56.86,77821.29,0.0,0.96239,2e-05,5.86968]
[1777268864930,56.86,77816.67,0.0,0.96231,2e-05,5.88029]
[1777268869963,56.85,77821.74,0.0,0.96241,2e-05,5.86675]
[1777268875011,56.85,77820.11,0.0,0.96239,2e-05,5.86993]
[1777268880175,56.85,77822.36,0.0,0.96244,2e-05,5.86347]
[1777268882088,56.85,77776.42,0.0,0.96151,2e-05,5.97818]
[1777268883090,56.85,77760.39,0.0,0.96118,2e-05,6.01833]
[1777268884103,56.85,77760.04,0.0,0.96118,2e-05,6.01926]
[1777268889132,56.85,77763.2,0.0,0.96124,2e-05,6.01151]
[1777268892154,56.85,77769.73,0.0,0.96137,2e-05,5.99519]
[1777268893163,56.85,77777.58,0.0,0.96153,2e-05,5.97546]
[1777268894169,56.85,77776.65,0.0,0.96151,2e-05,5.97793]
[1777268899203,56.85,77779.06,0.0,0.96156,2e-05,5.97248]
[1777268904241,56.85,77772.37,0.0,0.96141,2e-05,5.99001]
[1777268909275,56.86,77772.05,0.0,0.9614,2e-05,5.99142]
[1777268914310,56.86,77771.5,0.0,0.9614,2e-05,5.99068]
[1777268919345,56.86,77770.21,0.0,0.96137,2e-05,5.99453]
[1777268924381,56.86,77771.55,0.0,0.96139,2e-05,5.99178]
[1777268929417,56.86,77770.52,0.0,0.96137,2e-05,5.99501]
[1777268934455,56.87,77776.43,0.0,0.96148,2e-05,5.98081]
[1777268939489,56.87,77774.06,0.0,0.96143,2e-05,5.98758]
[1777268944524,56.87,77780.42,0.0,0.96155,2e-05,5.97236]
[1777268946539,56.87,77793.56,0.0,0.96182,2e-05,5.93965]
[1777268947546,56.87,77795.39,0.0,0.96186,2e-05,5.93527]
[1777268952581,56.88,77795.47,0.0,0.96185,2e-05,5.93636]
[1777268957615,56.88,77795.56,0.0,0.96184,2e-05,5.93697]
[1777268962650,56.88,77804.48,0.0,0.96201,2e-05,5.91589]
[1777268965671,56.88,77811.51,0.0,0.96215,2e-05,5.89905]
[1777268970707,56.89,77803.65,0.0,0.96198,2e-05,5.91995]
[1777268975742,56.89,77794.66,0.0,0.96181,2e-05,5.94064]
[1777268976751,56.89,77787.21,0.0,0.96165,2e-05,5.95969]
[1777268979770,56.89,77780.28,0.0,0.96151,2e-05,5.97755]
[1777268984806,56.9,77777.56,0.0,0.96145,2e-05,5.98509]
[1777268985812,56.9,77783.79,0.0,0.96157,2e-05,5.96956]
[1777268990846,56.9,77790.9,0.0,0.96171,2e-05,5.95252]
[1777268995881,56.9,77791.54,0.0,0.96172,2e-05,5.95181]
[1777269000919,56.9,77795.95,0.0,0.9618,2e-05,5.94168]
[1777269005952,56.91,77806.74,0.0,0.96201,2e-05,5.91572]
[1777269010987,56.91,77808.01,0.0,0.96203,2e-05,5.91372]
[1777269016022,56.92,77811.89,0.0,0.9621,2e-05,5.90524]
[1777269019044,56.92,77817.03,0.0,0.96219,2e-05,5.89317]
[1777269024078,56.92,77821.39,0.0,0.96227,2e-05,5.88364]
[1777269029114,56.93,77821.51,0.0,0.96226,2e-05,5.88473]
[1777269033142,56.93,77804.51,0.0,0.96193,2e-05,5.92557]
[1777269034149,56.93,77802.08,0.0,0.96188,2e-05,5.93186]
[1777269037712,56.93,77793.39,0.0,0.96169,2e-05,5.95439]
[1777269043212,56.94,77790.99,0.0,0.96164,2e-05,5.96115]
[1777269048247,56.94,77791.32,0.0,0.96164,2e-05,5.96101]
[1777269053282,56.94,77787.58,0.0,0.96156,2e-05,5.97108]
[1777269054289,56.94,77782.57,0.0,0.96146,2e-05,5.98333]
[1777269055296,56.94,77778.55,0.0,0.96138,2e-05,5.99307]
[1777269057853,56.93,77784.3,0.0,0.96151,2e-05,5.97736]
[1777269059324,56.93,77784.59,0.0,0.96151,2e-05,5.97625]
[1777269064360,56.93,77782.03,0.0,0.96147,2e-05,5.98159]
[1777269066373,56.93,77778.77,0.0,0.9614,2e-05,5.98979]
[1777269071408,56.93,77774.58,0.0,0.96132,2e-05,6.00029]
[1777269072415,56.93,77771.98,0.0,0.96127,2e-05,6.00682]
[1777269074429,56.93,77786.45,0.0,0.96156,2e-05,5.97024]
[1777269075436,56.93,77790.1,0.0,0.96164,2e-05,5.96108]
[1777269077450,56.93,77794.07,0.0,0.96172,2e-05,5.95079]
[1777269078457,56.93,77802.94,0.0,0.9619,2e-05,5.92823]
[1777269079467,56.93,77804.85,0.0,0.96195,2e-05,5.92315]
[1777269084498,56.92,77805.79,0.0,0.96198,2e-05,5.91938]
[1777269089533,56.92,77807.68,0.0,0.96201,2e-05,5.91538]
[1777269094572,56.93,77814.38,0.0,0.96215,2e-05,5.89674]
[1777269095576,56.93,77789.44,0.0,0.96165,2e-05,5.95937]
[1777269096584,56.93,77785.07,0.0,0.96156,2e-05,5.97043]
[1777269097593,56.93,77775.45,0.0,0.96136,2e-05,5.99473]
[1777269098599,56.93,77776.33,0.0,0.96138,2e-05,5.99252]
[1777269100614,56.93,77769.04,0.0,0.96123,2e-05,6.01096]
[1777269102626,56.93,77767.87,0.0,0.9612,2e-05,6.01389]
[1777269107661,56.93,77767.05,0.0,0.96118,2e-05,6.01592]
[1777269108668,56.93,77781.52,0.0,0.96148,2e-05,5.97938]
[1777269109674,56.93,77785.34,0.0,0.96156,2e-05,5.96982]
[1777269114712,56.93,77784.62,0.0,0.96154,2e-05,5.97198]
[1777269119749,56.93,77791.61,0.0,0.96168,2e-05,5.95475]
[1777269124784,56.93,77786.83,0.0,0.96158,2e-05,5.96726]
[1777269129819,56.93,77784.27,0.0,0.96153,2e-05,5.97401]
[1777269134854,56.93,77784.52,0.0,0.96153,2e-05,5.97367]
[1777269139888,56.93,77790.84,0.0,0.96166,2e-05,5.95815]
[1777269142915,56.93,77796.47,0.0,0.96177,2e-05,5.94435]
[1777269147946,56.94,77800.43,0.0,0.96184,2e-05,5.93501]
[1777269150967,56.94,77806.39,0.0,0.96196,2e-05,5.9205]
[1777269152981,56.94,77813.13,0.0,0.96211,2e-05,5.90131]
[1777269157010,56.94,77829.04,0.0,0.96243,2e-05,5.86251]
[1777269158602,56.94,77838.73,0.0,0.96262,2e-05,5.83875]
[1777269160029,56.94,77846.44,0.0,0.96277,2e-05,5.82027]
[1777269161036,56.94,77853.68,0.0,0.96291,2e-05,5.80274]
[1777269163050,56.95,77858.75,0.0,0.963,2e-05,5.79097]
[1777269166071,56.95,77853.91,0.0,0.9629,2e-05,5.80393]
[1777269171106,56.96,77850.94,0.0,0.96283,2e-05,5.81294]
[1777269176143,56.96,77846.24,0.0,0.96272,2e-05,5.82619]
[1777269181191,56.97,77842.37,0.0,0.96263,2e-05,5.83736]
[1777269183198,56.97,77828.22,0.0,0.96234,2e-05,5.87306]
[1777269184201,56.98,77795.83,0.0,0.96167,2e-05,5.95649]
[1777269185208,56.98,77786.13,0.0,0.96147,2e-05,5.98099]
[1777269186215,56.98,77787.61,0.0,0.9615,2e-05,5.97734]
[1777269191249,56.98,77778.67,0.0,0.96131,2e-05,6.00027]
[1777269192257,56.98,77779.89,0.0,0.96134,2e-05,5.99723]
[1777269197291,56.98,77781.95,0.0,0.96138,2e-05,5.99233]
[1777269202327,56.98,77782.36,0.0,0.96138,2e-05,5.9916]
[1777269206355,56.98,77787.72,0.0,0.96149,2e-05,5.97836]
[1777269212398,56.98,77794.51,0.0,0.96164,2e-05,5.95912]
[1777269217434,56.98,77798.0,0.0,0.96171,2e-05,5.95092]
[1777269221462,56.99,77803.59,0.0,0.96182,2e-05,5.93737]
[1777269226497,56.99,77807.57,0.0,0.96189,2e-05,5.92809]
[1777269231533,56.99,77808.5,0.0,0.96191,2e-05,5.92644]
[1777269236567,56.99,77809.93,0.0,0.96193,2e-05,5.92354]
[1777269241603,56.99,77811.0,0.0,0.96195,2e-05,5.92159]
[1777269246637,57.0,77813.06,0.0,0.96198,2e-05,5.91717]
[1777269249666,57.0,77803.92,0.0,0.96179,2e-05,5.94047]
[1777269250673,57.0,77800.94,0.0,0.96173,2e-05,5.94804]
[1777269252690,57.0,77797.59,0.0,0.96165,2e-05,5.95747]
[1777269257722,57.01,77794.43,0.0,0.96157,2e-05,5.96844]
[1777269262757,57.02,77798.51,0.0,0.96164,2e-05,5.95994]
[1777269266785,57.02,77803.78,0.0,0.96174,2e-05,5.94707]
[1777269272827,57.02,77806.69,0.0,0.96181,2e-05,5.93774]
[1777269277862,57.02,77806.87,0.0,0.96181,2e-05,5.93788]
[1777269282899,57.02,77807.25,0.0,0.96181,2e-05,5.93751]
[1777269287931,57.03,77809.12,0.0,0.96185,2e-05,5.93338]
[1777269292966,57.03,77813.19,0.0,0.96192,2e-05,5.92379]
[1777269298003,57.03,77813.46,0.0,0.96193,2e-05,5.92374]
[1777269299008,57.03,77817.79,0.0,0.96201,2e-05,5.91321]
[1777269301025,57.03,77822.16,0.0,0.9621,2e-05,5.90266]
[1777269303040,57.03,77827.03,0.0,0.96219,2e-05,5.89091]
[1777269308086,57.04,77821.79,0.0,0.96208,2e-05,5.90493]
[1777269312114,57.04,77825.73,0.0,0.96215,2e-05,5.89586]
[1777269317149,57.04,77821.27,0.0,0.96205,2e-05,5.90791]
[1777269322183,57.04,77820.4,0.0,0.96203,2e-05,5.911]
[1777269327218,57.05,77825.25,0.0,0.96212,2e-05,5.89989]
[1777269329814,57.05,77833.22,0.0,0.96228,2e-05,5.8805]
[1777269332253,57.05,77838.24,0.0,0.96239,2e-05,5.86582]
[1777269333261,57.05,77844.38,0.0,0.96251,2e-05,5.85111]
[1777269338296,57.07,77850.03,0.0,0.96257,2e-05,5.84366]
[1777269343330,57.12,77854.97,0.0,0.96256,2e-05,5.84535]
[1777269346351,57.13,77848.67,0.0,0.96239,2e-05,5.86642]
[1777269348366,57.13,77841.18,0.0,0.96224,2e-05,5.88541]
[1777269353400,57.14,77839.22,0.0,0.96219,2e-05,5.89123]
[1777269356421,57.14,77826.68,0.0,0.96193,2e-05,5.92299]
[1777269357431,57.14,77825.94,0.0,0.96192,2e-05,5.92497]
[1777269362464,57.14,77826.47,0.0,0.96192,2e-05,5.92431]
[1777269367502,57.14,77833.89,0.0,0.96207,2e-05,5.90653]
[1777269370093,57.15,77824.19,0.0,0.96187,2e-05,5.93117]
[1777269372536,57.15,77822.85,0.0,0.96184,2e-05,5.93476]
[1777269377571,57.15,77822.42,0.0,0.96183,2e-05,5.93642]
[1777269382612,57.15,77822.37,0.0,0.96182,2e-05,5.93713]
[1777269385636,57.15,77817.34,0.0,0.96171,2e-05,5.95006]
[1777269386643,57.15,77814.47,0.0,0.96166,2e-05,5.95733]
[1777269390241,57.15,77810.51,0.0,0.96157,2e-05,5.96756]
[1777269395704,57.15,77809.11,0.0,0.96156,2e-05,5.96865]
[1777269400739,57.15,77810.98,0.0,0.96159,2e-05,5.96423]
[1777269405774,57.16,77811.96,0.0,0.96161,2e-05,5.9621]
[1777269410809,57.16,77811.04,0.0,0.96159,2e-05,5.96465]
[1777269415847,57.16,77821.82,0.0,0.96181,2e-05,5.93795]
[1777269416853,57.16,77822.01,0.0,0.96181,2e-05,5.93757]
[1777269418870,57.16,77828.34,0.0,0.96194,2e-05,5.92198]
[1777269420884,57.16,77829.59,0.0,0.96196,2e-05,5.91911]
[1777269425918,57.16,77832.05,0.0,0.96201,2e-05,5.91367]
[1777269430957,57.17,77828.01,0.0,0.96191,2e-05,5.92558]
[1777269435989,57.17,77832.33,0.0,0.96199,2e-05,5.91531]
[1777269441025,57.16,77828.56,0.0,0.96193,2e-05,5.92325]
[1777269446061,57.16,77825.7,0.0,0.96188,2e-05,5.92891]
[1777269447067,57.16,77811.53,0.0,0.9616,2e-05,5.96402]
[1777269448073,57.16,77813.17,0.0,0.96163,2e-05,5.95955]
[1777269453109,57.15,77813.31,0.0,0.96166,2e-05,5.95474]
[1777269456129,57.15,77802.32,0.0,0.96145,2e-05,5.98164]
[1777269457136,57.15,77799.74,0.0,0.96139,2e-05,5.98813]
[1777269462172,57.15,77801.83,0.0,0.96144,2e-05,5.98292]
[1777269467208,57.15,77805.79,0.0,0.96152,2e-05,5.97223]
[1777269472248,57.14,77806.41,0.0,0.96155,2e-05,5.96875]
[1777269477277,57.13,77809.49,0.0,0.96163,2e-05,5.95911]
[1777269481309,57.13,77817.25,0.0,0.9618,2e-05,5.93823]
[1777269484329,57.13,77812.28,0.0,0.96171,2e-05,5.94957]
[1777269489363,57.12,77808.58,0.0,0.96164,2e-05,5.95693]
[1777269494397,57.11,77807.79,0.0,0.96164,2e-05,5.95702]
[1777269499443,57.11,77807.49,0.0,0.96165,2e-05,5.9559]
[1777269501454,57.11,77802.65,0.0,0.96156,2e-05,5.96724]
[1777269506487,57.1,77802.31,0.0,0.96157,2e-05,5.96608]
[1777269511523,57.09,77804.06,0.0,0.96164,2e-05,5.95702]
[1777269512532,57.08,77810.41,0.0,0.96179,2e-05,5.93755]
[1777269517567,57.06,77815.22,0.0,0.96195,2e-05,5.9179]
[1777269519581,57.06,77822.77,0.0,0.96211,2e-05,5.89846]
[1777269521155,57.06,77823.72,0.0,0.96213,2e-05,5.89583]
[1777269526629,57.03,77822.26,0.0,0.96217,2e-05,5.89106]
[1777269531665,57.0,77823.33,0.0,0.96226,2e-05,5.8797]
[1777269536699,56.94,77826.01,0.0,0.96246,2e-05,5.85418]
[1777269541735,56.93,77822.53,0.0,0.96241,2e-05,5.86005]
[1777269546769,56.92,77822.77,0.0,0.96244,2e-05,5.85666]
[1777269551806,56.92,77821.42,0.0,0.96243,2e-05,5.85726]
[1777269554826,56.89,77810.82,0.0,0.96227,2e-05,5.87689]
[1777269555834,56.88,77809.54,0.0,0.96229,2e-05,5.87429]
[1777269561436,56.85,77816.64,0.0,0.9625,2e-05,5.84805]
[1777269563888,56.82,77818.35,0.0,0.96262,2e-05,5.83326]
[1777269568924,56.78,77819.43,0.0,0.96273,2e-05,5.81905]
[1777269573958,56.77,77822.21,0.0,0.96282,2e-05,5.8071]
[1777269579000,56.76,77828.49,0.0,0.96296,2e-05,5.78927]
[1777269581009,56.76,77830.43,0.0,0.96301,2e-05,5.78363]
[1777269586044,56.76,77828.27,0.0,0.96298,2e-05,5.7869]
[1777269588057,56.75,77822.14,0.0,0.96287,2e-05,5.80123]
[1777269591080,56.75,77815.85,0.0,0.96275,2e-05,5.81551]
[1777269593093,56.75,77804.71,0.0,0.96253,2e-05,5.84226]
[1777269594100,56.74,77796.31,0.0,0.96237,2e-05,5.86269]
[1777269595108,56.74,77792.3,0.0,0.96229,2e-05,5.87216]
[1777269600142,56.73,77792.17,0.0,0.96231,2e-05,5.86974]
[1777269602161,56.73,77783.8,0.0,0.96215,2e-05,5.88957]
[1777269603170,56.73,77764.86,0.0,0.96177,2e-05,5.93654]
[1777269604174,56.73,77761.69,0.0,0.9617,2e-05,5.9446]
[1777269606239,56.73,77767.52,0.0,0.96182,2e-05,5.93006]
[1777269607206,56.73,77770.09,0.0,0.96187,2e-05,5.92369]
[1777269608213,56.73,77762.39,0.0,0.96171,2e-05,5.94317]
[1777269609224,56.73,77761.03,0.0,0.96169,2e-05,5.94667]
[1777269614256,56.73,77759.95,0.0,0.96166,2e-05,5.94971]
[1777269619292,56.73,77762.39,0.0,0.96172,2e-05,5.94222]
[1777269621307,56.72,77764.65,0.0,0.96177,2e-05,5.93603]
[1777269626340,56.72,77758.04,0.0,0.96165,2e-05,5.95111]
[1777269631376,56.71,77756.93,0.0,0.96167,2e-05,5.94809]
[1777269636411,56.7,77753.95,0.0,0.96163,2e-05,5.9525]
[1777269641447,56.69,77752.87,0.0,0.96163,2e-05,5.95211]
[1777269643462,56.69,77759.14,0.0,0.96178,2e-05,5.9345]
[1777269645477,56.68,77764.78,0.0,0.9619,2e-05,5.91971]
[1777269646480,56.68,77766.84,0.0,0.96194,2e-05,5.91398]
[1777269650509,56.67,77761.24,0.0,0.96185,2e-05,5.92586]
[1777269652524,56.67,77756.15,0.0,0.96175,2e-05,5.93695]
[1777269657558,56.66,77755.98,0.0,0.96177,2e-05,5.93449]
[1777269661587,56.65,77760.77,0.0,0.96189,2e-05,5.92017]
[1777269664608,56.65,77745.8,0.0,0.9616,2e-05,5.95622]
[1777269669649,56.64,77741.76,0.0,0.96154,2e-05,5.96335]
[1777269674680,56.63,77743.59,0.0,0.9616,2e-05,5.9556]
[1777269679715,56.62,77742.53,0.0,0.9616,2e-05,5.95519]
[1777269684751,56.61,77743.81,0.0,0.96165,2e-05,5.94886]
[1777269689786,56.6,77744.18,0.0,0.96169,2e-05,5.94484]
[1777269694824,56.59,77745.63,0.0,0.96176,2e-05,5.93544]
[1777269699856,56.58,77746.94,0.0,0.96181,2e-05,5.92915]
[1777269703891,56.57,77752.16,0.0,0.96193,2e-05,5.91421]
[1777269704896,56.57,77761.45,0.0,0.96213,2e-05,5.88969]
[1777269705906,56.57,77772.0,0.0,0.96234,2e-05,5.86271]
[1777269706907,56.57,77771.22,0.0,0.96233,2e-05,5.86418]
[1777269709929,56.56,77777.16,0.0,0.96246,2e-05,5.84789]
[1777269710935,56.56,77780.59,0.0,0.96254,2e-05,5.83887]
[1777269715970,56.56,77791.52,0.0,0.96277,2e-05,5.8095]
[1777269716977,56.55,77793.23,0.0,0.96281,2e-05,5.80487]
[1777269722575,56.55,77793.35,0.0,0.96283,2e-05,5.80241]
[1777269726039,56.54,77790.09,0.0,0.96277,2e-05,5.80937]
[1777269731075,56.54,77793.98,0.0,0.96287,2e-05,5.79769]
[1777269734102,56.52,77786.16,0.0,0.96275,2e-05,5.81247]
[1777269735103,56.51,77785.28,0.0,0.96276,2e-05,5.81049]
[1777269740139,56.45,77786.41,0.0,0.96294,2e-05,5.78793]
[1777269745179,56.41,77788.55,0.0,0.96308,2e-05,5.77075]
[1777269748195,56.39,77795.5,0.0,0.96327,2e-05,5.74679]
[1777269753230,56.36,77790.98,0.0,0.96327,2e-05,5.74604]
[1777269758264,56.35,77788.26,0.0,0.96322,2e-05,5.7512]
[1777269763301,56.35,77784.3,0.0,0.96316,2e-05,5.75942]
[1777269765313,56.35,77789.51,0.0,0.96327,2e-05,5.74585]
[1777269770349,56.34,77793.48,0.0,0.96336,2e-05,5.73446]
[1777269774376,56.34,77786.84,0.0,0.96323,2e-05,5.74969]
[1777269779416,56.33,77786.42,0.0,0.96324,2e-05,5.74909]
[1777269784449,56.33,77781.31,0.0,0.96315,2e-05,5.76014]
[1777269787470,56.33,77774.16,0.0,0.96301,2e-05,5.77683]
[1777269792505,56.32,77767.97,0.0,0.96291,2e-05,5.79034]
[1777269794518,56.32,77761.95,0.0,0.96279,2e-05,5.80456]
[1777269799559,56.31,77760.54,0.0,0.96278,2e-05,5.80601]
[1777269804594,56.3,77758.52,0.0,0.96275,2e-05,5.80901]
[1777269808625,56.3,77768.37,0.0,0.96296,2e-05,5.78284]
[1777269809628,56.3,77773.73,0.0,0.96307,2e-05,5.76915]
[1777269814665,56.29,77777.92,0.0,0.96319,2e-05,5.75452]
[1777269819700,56.29,77775.69,0.0,0.96315,2e-05,5.75871]
[1777269821714,56.29,77769.38,0.0,0.96303,2e-05,5.77384]
[1777269826749,56.28,77763.08,0.0,0.96292,2e-05,5.78806]
[1777269831783,56.28,77766.26,0.0,0.96299,2e-05,5.77866]
[1777269836820,56.27,77767.15,0.0,0.96302,2e-05,5.77504]
[1777269839839,56.27,77777.09,0.0,0.96323,2e-05,5.74953]
[1777269844876,56.27,77770.73,0.0,0.96311,2e-05,5.76415]
[1777269845882,56.27,77760.39,0.0,0.9629,2e-05,5.78959]
[1777269849909,56.26,77755.2,0.0,0.96281,2e-05,5.80116]
[1777269853497,56.26,77744.63,0.0,0.96261,2e-05,5.82619]
[1777269858980,56.25,77741.17,0.0,0.96255,2e-05,5.83288]
[1777269864017,56.24,77744.85,0.0,0.96264,2e-05,5.82162]
[1777269869050,56.24,77743.54,0.0,0.96263,2e-05,5.8229]
[1777269874085,56.23,77744.45,0.0,0.96268,2e-05,5.81596]
[1777269879121,56.23,77743.93,0.0,0.96269,2e-05,5.81531]
[1777269884154,56.22,77742.72,0.0,0.96268,2e-05,5.81639]
[1777269889189,56.21,77742.84,0.0,0.96269,2e-05,5.81414]
[1777269894235,56.21,77742.28,0.0,0.9627,2e-05,5.81359]
[1777269899270,56.2,77742.57,0.0,0.96272,2e-05,5.81091]
[1777269902303,56.2,77735.3,0.0,0.96258,2e-05,5.82799]
[1777269903849,56.19,77735.68,0.0,0.96259,2e-05,5.8262]
[1777269909344,56.19,77734.67,0.0,0.96259,2e-05,5.8262]
[1777269914380,56.18,77735.06,0.0,0.96262,2e-05,5.82313]
[1777269919415,56.17,77736.93,0.0,0.96267,2e-05,5.8164]
[1777269924450,56.17,77738.28,0.0,0.96272,2e-05,5.81101]
[1777269929485,56.16,77738.58,0.0,0.96274,2e-05,5.80831]
[1777269934522,56.16,77739.28,0.0,0.96278,2e-05,5.80234]
[1777269935534,56.16,77702.51,0.0,0.96203,2e-05,5.89464]
[1777269936539,56.15,77681.72,0.0,0.9616,2e-05,5.947]
[1777269937546,56.15,77687.45,0.0,0.96173,2e-05,5.93126]
[1777269938554,56.15,77697.44,0.0,0.96194,2e-05,5.90536]
[1777269939557,56.15,77704.66,0.0,0.9621,2e-05,5.88657]
[1777269940564,56.15,77710.42,0.0,0.96222,2e-05,5.87154]
[1777269945600,56.14,77706.72,0.0,0.96215,2e-05,5.88035]
[1777269950633,56.14,77703.78,0.0,0.96209,2e-05,5.88722]
[1777269955669,56.14,77701.58,0.0,0.96206,2e-05,5.89064]
[1777269956676,56.13,77694.26,0.0,0.96191,2e-05,5.90867]
[1777269961711,56.13,77694.88,0.0,0.96195,2e-05,5.90435]
[1777269963725,56.12,77687.1,0.0,0.9618,2e-05,5.92299]
[1777269964736,56.12,77674.2,0.0,0.96153,2e-05,5.95525]
[1777269966747,56.12,77679.9,0.0,0.96166,2e-05,5.93947]
[1777269969794,56.11,77673.75,0.0,0.96155,2e-05,5.9533]
[1777269970799,56.11,77681.55,0.0,0.96172,2e-05,5.9328]
[1777269973819,56.1,77677.13,0.0,0.96164,2e-05,5.94223]
[1777269977864,56.1,77705.88,0.0,0.96225,2e-05,5.8668]
[1777269978862,56.09,77718.53,0.0,0.96251,2e-05,5.83442]
[1777269979869,56.09,77733.92,0.0,0.96283,2e-05,5.79535]
[1777269981884,56.09,77754.97,0.0,0.96326,2e-05,5.74207]
[1777269983914,56.09,77748.79,0.0,0.96314,2e-05,5.7569]
[1777269984911,56.09,77743.6,0.0,0.96304,2e-05,5.76954]
[1777269985912,56.09,77704.88,0.0,0.96225,2e-05,5.86642]
[1777269988937,56.08,77699.7,0.0,0.96216,2e-05,5.87802]
[1777269990950,56.08,77692.24,0.0,0.96201,2e-05,5.89588]
[1777269995987,56.07,77706.59,0.0,0.96235,2e-05,5.85421]
[1777269996992,56.07,77713.67,0.0,0.9625,2e-05,5.8359]
[1777270002032,56.06,77702.73,0.0,0.96229,2e-05,5.86124]
[1777270007066,56.05,77700.03,0.0,0.96225,2e-05,5.8657]
[1777270012101,56.05,77696.88,0.0,0.96221,2e-05,5.8713]
[1777270017137,56.04,77696.92,0.0,0.96223,2e-05,5.86884]
[1777270018144,56.04,77702.97,0.0,0.96235,2e-05,5.85308]
[1777270019153,56.04,77704.6,0.0,0.96239,2e-05,5.84853]
[1777270024704,56.03,77687.87,0.0,0.96207,2e-05,5.88836]
[1777270026210,56.03,77685.63,0.0,0.96202,2e-05,5.89357]
[1777270030238,56.02,77678.72,0.0,0.9619,2e-05,5.90916]
[1777270035273,56.01,77678.82,0.0,0.96192,2e-05,5.90632]
[1777270037288,56.01,77683.92,0.0,0.96203,2e-05,5.89231]
[1777270038298,56.01,77690.71,0.0,0.96218,2e-05,5.87457]
[1777270039324,56.01,77700.0,0.0,0.96237,2e-05,5.85058]
[1777270040310,56.01,77707.26,0.0,0.96252,2e-05,5.83182]
[1777270041320,56.0,77709.62,0.0,0.96257,2e-05,5.82547]
[1777270042324,56.0,77719.43,0.0,0.96278,2e-05,5.80039]
[1777270043330,56.0,77723.54,0.0,0.96286,2e-05,5.78973]
[1777270044844,56.0,77728.76,0.0,0.96297,2e-05,5.77601]
[1777270050380,56.0,77725.46,0.0,0.96292,2e-05,5.78278]
[1777270055417,55.99,77728.06,0.0,0.963,2e-05,5.77203]
[1777270060450,55.99,77724.8,0.0,0.96295,2e-05,5.77868]
[1777270064985,55.98,77735.33,0.0,0.96317,2e-05,5.75078]
[1777270069517,55.98,77742.19,0.0,0.96332,2e-05,5.73257]
[1777270072535,55.98,77736.24,0.0,0.9632,2e-05,5.74669]
[1777270077573,55.97,77741.12,0.0,0.96331,2e-05,5.73321]
[1777270081599,55.97,77735.99,0.0,0.96322,2e-05,5.74506]
[1777270083613,55.97,77732.78,0.0,0.96316,2e-05,5.7523]
[1777270086633,55.96,77726.61,0.0,0.96304,2e-05,5.76691]
[1777270091669,55.96,77731.55,0.0,0.96315,2e-05,5.75313]
[1777270094691,55.96,77740.55,0.0,0.96334,2e-05,5.72985]
[1777270099725,55.95,77753.29,0.0,0.9636,2e-05,5.69706]
[1777270103753,55.95,77776.88,0.0,0.96407,2e-05,5.63806]
[1777270107781,55.95,77781.95,0.0,0.96418,2e-05,5.6247]
[1777270109795,55.95,77788.21,0.0,0.96431,2e-05,5.60842]
[1777270111809,55.95,77797.49,0.0,0.96451,2e-05,5.583]
[1777270112816,55.95,77803.34,0.0,0.96462,2e-05,5.5687]
[1777270113823,55.95,77794.6,0.0,0.96445,2e-05,5.5901]
[1777270115837,55.95,77785.7,0.0,0.96428,2e-05,5.6119]
[1777270118859,55.94,77777.45,0.0,0.96412,2e-05,5.63202]
[1777270119869,55.94,77769.7,0.0,0.96396,2e-05,5.65104]
[1777270123893,55.94,77777.83,0.0,0.96413,2e-05,5.63056]
[1777270128928,55.94,77778.97,0.0,0.96415,2e-05,5.62737]
[1777270133964,55.94,77781.75,0.0,0.96421,2e-05,5.62015]
[1777270135978,55.94,77786.77,0.0,0.96431,2e-05,5.60729]
[1777270137992,55.94,77792.78,0.0,0.96444,2e-05,5.59206]
[1777270143029,55.94,77785.39,0.0,0.96429,2e-05,5.6097]
[1777270145043,55.94,77779.58,0.0,0.96418,2e-05,5.62386]
[1777270149071,55.93,77775.17,0.0,0.9641,2e-05,5.63434]
[1777270154106,55.93,77776.11,0.0,0.96412,2e-05,5.63151]
[1777270156121,55.93,77770.27,0.0,0.96401,2e-05,5.64568]
[1777270161155,55.93,77772.0,0.0,0.96405,2e-05,5.64075]
[1777270164176,55.93,77779.82,0.0,0.9642,2e-05,5.6211]
[1777270169212,55.93,77779.25,0.0,0.9642,2e-05,5.62204]
[1777270174246,55.93,77779.98,0.0,0.96423,2e-05,5.61714]
[1777270179282,55.92,77788.76,0.0,0.9644,2e-05,5.59513]
[1777270180288,55.92,77791.33,0.0,0.96446,2e-05,5.58877]
[1777270182302,55.92,77798.1,0.0,0.96459,2e-05,5.57212]
[1777270187339,55.92,77795.53,0.0,0.96454,2e-05,5.57839]
[1777270192372,55.92,77792.22,0.0,0.96447,2e-05,5.58648]
[1777270194386,55.92,77780.24,0.0,0.96424,2e-05,5.61582]
[1777270195899,55.92,77777.26,0.0,0.96419,2e-05,5.62202]
[1777270201436,55.91,77777.83,0.0,0.96423,2e-05,5.61741]
[1777270206471,55.9,77778.26,0.0,0.96426,2e-05,5.61333]
[1777270211506,55.89,77778.33,0.0,0.96428,2e-05,5.61045]
[1777270216541,55.88,77778.86,0.0,0.96431,2e-05,5.6067]
[1777270221576,55.88,77767.61,0.0,0.96409,2e-05,5.63379]
[1777270222583,55.88,77759.81,0.0,0.96394,2e-05,5.65336]
[1777270223591,55.88,77756.44,0.0,0.96387,2e-05,5.66196]
[1777270228625,55.89,77758.37,0.0,0.9639,2e-05,5.65839]
[1777270233662,55.89,77755.13,0.0,0.96384,2e-05,5.665]
[1777270234666,55.89,77767.49,0.0,0.96408,2e-05,5.63466]
[1777270236184,55.89,77774.97,0.0,0.96422,2e-05,5.61682]
[1777270241716,55.9,77773.85,0.0,0.96419,2e-05,5.62044]
[1777270246757,55.9,77772.26,0.0,0.96417,2e-05,5.62407]
[1777270251789,55.9,77770.33,0.0,0.96413,2e-05,5.62855]
[1777270256824,55.89,77769.1,0.0,0.96411,2e-05,5.63124]
[1777270261858,55.89,77772.01,0.0,0.96417,2e-05,5.62379]
[1777270266894,55.89,77772.92,0.0,0.96419,2e-05,5.62141]
[1777270272937,55.89,77771.81,0.0,0.96417,2e-05,5.62396]
[1777270275957,55.89,77765.29,0.0,0.96404,2e-05,5.63958]
[1777270280992,55.89,77762.99,0.0,0.964,2e-05,5.64501]
[1777270286029,55.89,77763.58,0.0,0.96402,2e-05,5.64258]
[1777270291063,55.88,77757.6,0.0,0.96393,2e-05,5.65251]
[1777270292070,55.88,77750.41,0.0,0.9638,2e-05,5.66935]
[1777270296097,55.87,77742.78,0.0,0.96365,2e-05,5.68707]
[1777270300126,55.87,77754.36,0.0,0.96389,2e-05,5.65716]
[1777270305162,55.87,77753.48,0.0,0.96388,2e-05,5.65892]
[1777270306169,55.87,77748.12,0.0,0.96377,2e-05,5.67211]
[1777270311203,55.87,77742.41,0.0,0.96366,2e-05,5.68567]
[1777270316238,55.86,77741.41,0.0,0.96365,2e-05,5.68745]
[1777270321274,55.86,77741.79,0.0,0.96366,2e-05,5.68579]
[1777270326308,55.86,77736.96,0.0,0.96357,2e-05,5.69706]
[1777270331343,55.86,77741.92,0.0,0.96368,2e-05,5.68392]
[1777270336891,55.85,77747.82,0.0,0.9638,2e-05,5.66833]
[1777270342419,55.85,77754.79,0.0,0.96395,2e-05,5.65034]
[1777270348464,55.85,77756.99,0.0,0.964,2e-05,5.64414]
[1777270350478,55.85,77772.18,0.0,0.9643,2e-05,5.60641]
[1777270351485,55.85,77778.38,0.0,0.96444,2e-05,5.58846]
[1777270352492,55.85,77766.2,0.0,0.9642,2e-05,5.61813]
[1777270353499,55.85,77762.21,0.0,0.96412,2e-05,5.6279]
[1777270358533,55.85,77759.7,0.0,0.96407,2e-05,5.63363]
[1777270363569,55.84,77761.34,0.0,0.96411,2e-05,5.6291]
[1777270368604,55.84,77757.48,0.0,0.96404,2e-05,5.63817]
[1777270373641,55.84,77758.46,0.0,0.96406,2e-05,5.63522]
[1777270378675,55.84,77759.21,0.0,0.96408,2e-05,5.63285]
[1777270383710,55.84,77761.24,0.0,0.96412,2e-05,5.62737]
[1777270388745,55.84,77756.44,0.0,0.96403,2e-05,5.63873]
[1777270395796,55.83,77756.89,0.0,0.96405,2e-05,5.63682]
[1777270400829,55.83,77757.65,0.0,0.96407,2e-05,5.63438]
[1777270401836,55.83,77750.13,0.0,0.96393,2e-05,5.65191]
[1777270402844,55.82,77743.42,0.0,0.9638,2e-05,5.66715]
[1777270403851,55.82,77744.13,0.0,0.96382,2e-05,5.66522]
[1777270408886,55.82,77740.48,0.0,0.96375,2e-05,5.67343]
[1777270413921,55.82,77742.78,0.0,0.96382,2e-05,5.664]
[1777270417949,55.82,77750.87,0.0,0.96399,2e-05,5.64338]
[1777270422983,55.8,77754.59,0.0,0.96409,2e-05,5.63023]
[1777270427012,55.79,77746.94,0.0,0.96397,2e-05,5.64508]
[1777270432050,55.78,77743.9,0.0,0.96394,2e-05,5.64882]
[1777270437085,55.78,77743.86,0.0,0.96395,2e-05,5.64835]
[1777270441112,55.77,77749.1,0.0,0.96407,2e-05,5.63326]
[1777270446148,55.77,77750.56,0.0,0.9641,2e-05,5.62924]
[1777270451187,55.76,77753.53,0.0,0.96418,2e-05,5.6195]
[1777270456219,55.76,77745.39,0.0,0.96402,2e-05,5.63932]
[1777270461254,55.76,77745.91,0.0,0.96403,2e-05,5.63759]
[1777270466289,55.76,77746.79,0.0,0.96405,2e-05,5.635]
[1777270472333,55.76,77747.12,0.0,0.96408,2e-05,5.63108]
[1777270477906,55.75,77747.05,0.0,0.96408,2e-05,5.63088]
[1777270483413,55.75,77748.37,0.0,0.96411,2e-05,5.62721]
[1777270488446,55.75,77744.9,0.0,0.96404,2e-05,5.63544]
[1777270493479,55.75,77746.41,0.0,0.96407,2e-05,5.63132]
[1777270498515,55.75,77745.21,0.0,0.96405,2e-05,5.63388]
[1777270503551,55.75,77733.8,0.0,0.96383,2e-05,5.66173]
[1777270508585,55.75,77730.95,0.0,0.96378,2e-05,5.66812]
[1777270511607,55.74,77721.72,0.0,0.9636,2e-05,5.69067]
[1777270516641,55.74,77716.68,0.0,0.9635,2e-05,5.70236]
[1777270519663,55.74,77710.65,0.0,0.96339,2e-05,5.71686]
[1777270524698,55.74,77704.06,0.0,0.96326,2e-05,5.73231]
[1777270528257,55.73,77699.61,0.0,0.96318,2e-05,5.74256]
[1777270530740,55.73,77694.55,0.0,0.96308,2e-05,5.7548]
[1777270535775,55.73,77692.59,0.0,0.96307,2e-05,5.75579]
[1777270539803,55.73,77703.19,0.0,0.96329,2e-05,5.72819]
[1777270540810,55.72,77704.95,0.0,0.96333,2e-05,5.72357]
[1777270545846,55.72,77703.95,0.0,0.96331,2e-05,5.72509]
[1777270555916,55.72,77707.23,0.0,0.96339,2e-05,5.71499]
[1777270559949,55.71,77713.84,0.0,0.96353,2e-05,5.69774]
[1777270564981,55.71,77716.68,0.0,0.9636,2e-05,5.68991]
[1777270571023,55.71,77718.17,0.0,0.96363,2e-05,5.68536]
[1777270576059,55.71,77720.72,0.0,0.96369,2e-05,5.67834]
[1777270581094,55.7,77723.1,0.0,0.96374,2e-05,5.67181]
[1777270586129,55.7,77721.72,0.0,0.96372,2e-05,5.67461]
[1777270591168,55.7,77724.11,0.0,0.96379,2e-05,5.66555]
[1777270592171,55.7,77730.32,0.0,0.96391,2e-05,5.65005]
[1777270595194,55.7,77737.13,0.0,0.96405,2e-05,5.63306]
[1777270600229,55.7,77731.49,0.0,0.96394,2e-05,5.64649]
[1777270602242,55.7,77724.91,0.0,0.96381,2e-05,5.66271]
[1777270607278,55.7,77726.75,0.0,0.96385,2e-05,5.65713]
[1777270608285,55.69,77732.07,0.0,0.96396,2e-05,5.64344]
[1777270613320,55.69,77730.91,0.0,0.96395,2e-05,5.64508]
[1777270618355,55.69,77731.07,0.0,0.96395,2e-05,5.64438]
[1777270623391,55.69,77735.16,0.0,0.96404,2e-05,5.63395]
[1777270628426,55.69,77737.07,0.0,0.96408,2e-05,5.62903]
[1777270633461,55.69,77736.28,0.0,0.96406,2e-05,5.63079]
[1777270637496,55.69,77746.77,0.0,0.96427,2e-05,5.60469]
[1777270640526,55.69,77756.17,0.0,0.96446,2e-05,5.58151]
[1777270642530,55.69,77749.8,0.0,0.96433,2e-05,5.59731]
[1777270647566,55.69,77748.01,0.0,0.9643,2e-05,5.60181]
[1777270652600,55.69,77749.14,0.0,0.96433,2e-05,5.59654]
[1777270657639,55.69,77748.71,0.0,0.96432,2e-05,5.59772]
[1777270662671,55.69,77749.18,0.0,0.96433,2e-05,5.59668]
[1777270667706,55.69,77750.82,0.0,0.96436,2e-05,5.59276]
[1777270669244,55.69,77756.53,0.0,0.96447,2e-05,5.579]
[1777270674754,55.69,77752.19,0.0,0.96438,2e-05,5.59058]
[1777270679314,55.7,77756.44,0.0,0.96446,2e-05,5.581]
[1777270681804,55.7,77762.45,0.0,0.96457,2e-05,5.56663]
[1777270686839,55.7,77763.27,0.0,0.96458,2e-05,5.56548]
[1777270687847,55.7,77769.48,0.0,0.9647,2e-05,5.55035]
[1777270690867,55.7,77777.4,0.0,0.96485,2e-05,5.5313]
[1777270692881,55.7,77777.39,0.0,0.96485,2e-05,5.5313]
[1777270697916,55.7,77781.62,0.0,0.96494,2e-05,5.5209]
[1777270699454,55.7,77787.75,0.0,0.96506,2e-05,5.50592]
[1777270701944,55.7,77793.64,0.0,0.96517,2e-05,5.49158]
[1777270707986,55.71,77789.45,0.0,0.96507,2e-05,5.50449]
[1777270713020,55.71,77795.59,0.0,0.9652,2e-05,5.48764]
[1777270715036,55.71,77795.44,0.0,0.96519,2e-05,5.48835]
[1777270720074,55.72,77795.76,0.0,0.96519,2e-05,5.48842]
[1777270725106,55.72,77800.26,0.0,0.96527,2e-05,5.47835]
[1777270730141,55.72,77803.29,0.0,0.96532,2e-05,5.47192]
[1777270737190,55.73,77806.76,0.0,0.96538,2e-05,5.46484]
[1777270742224,55.73,77805.85,0.0,0.96535,2e-05,5.46804]
[1777270745247,55.73,77798.07,0.0,0.9652,2e-05,5.48767]
[1777270747261,55.74,77791.62,0.0,0.96506,2e-05,5.50484]
[1777270752295,55.75,77792.61,0.0,0.96505,2e-05,5.50698]
[1777270757332,55.75,77802.21,0.0,0.96522,2e-05,5.48511]
[1777270762368,55.76,77805.52,0.0,0.96528,2e-05,5.47785]
[1777270763375,55.76,77819.35,0.0,0.96554,2e-05,5.44467]
[1777270768410,55.76,77821.61,0.0,0.96557,2e-05,5.44073]
[1777270773445,55.77,77821.3,0.0,0.96557,2e-05,5.44012]
[1777270777472,55.78,77815.83,0.0,0.96543,2e-05,5.4584]
[1777270782509,55.79,77818.7,0.0,0.96548,2e-05,5.45259]
[1777270785529,55.79,77827.91,0.0,0.96565,2e-05,5.4311]
[1777270786539,55.8,77834.64,0.0,0.96575,2e-05,5.4179]
[1777270787544,55.81,77841.49,0.0,0.96586,2e-05,5.40467]
[1777270790564,55.84,77846.17,0.0,0.96587,2e-05,5.40318]
[1777270795600,55.89,77846.17,0.0,0.96575,2e-05,5.41897]
[1777270800635,55.94,77846.58,0.0,0.96565,2e-05,5.43203]
[1777270801643,55.94,77829.83,0.0,0.96533,2e-05,5.47265]
[1777270803671,55.94,77821.57,0.0,0.96516,2e-05,5.49302]
[1777270804665,55.94,77811.01,0.0,0.96496,2e-05,5.5188]
[1777270806678,55.94,77806.64,0.0,0.96487,2e-05,5.52965]
[1777270808692,55.94,77811.67,0.0,0.96497,2e-05,5.51764]
[1777270810707,55.94,77817.62,0.0,0.96508,2e-05,5.50345]
[1777270812720,55.94,77825.79,0.0,0.96524,2e-05,5.48395]
[1777270817755,55.94,77831.87,0.0,0.96535,2e-05,5.47009]
[1777270822799,55.95,77833.15,0.0,0.96536,2e-05,5.46791]
[1777270827882,55.95,77836.37,0.0,0.96542,2e-05,5.46108]
[1777270832917,55.95,77836.98,0.0,0.96544,2e-05,5.458]
[1777270836946,55.96,77827.36,0.0,0.96525,2e-05,5.48201]
[1777270842480,55.96,77826.1,0.0,0.96522,2e-05,5.48602]
[1777270848026,55.96,77831.52,0.0,0.96531,2e-05,5.47369]
[1777270852550,55.98,77838.99,0.0,0.96541,2e-05,5.46148]
[1777270858093,55.99,77842.42,0.0,0.96545,2e-05,5.45745]
[1777270863127,56.0,77843.66,0.0,0.96545,2e-05,5.4572]
[1777270868164,56.01,77839.57,0.0,0.96536,2e-05,5.46797]
[1777270873198,56.01,77835.08,0.0,0.96527,2e-05,5.47968]
[1777270878233,56.01,77836.62,0.0,0.96529,2e-05,5.47675]
[1777270883771,56.01,77837.0,0.0,0.96529,2e-05,5.47681]
[1777270889310,56.02,77837.18,0.0,0.96529,2e-05,5.47718]
[1777270893841,56.02,77842.98,0.0,0.96541,2e-05,5.46144]
[1777270899381,56.02,77843.42,0.0,0.96541,2e-05,5.46151]
[1777270904415,56.03,77843.77,0.0,0.96541,2e-05,5.46163]
[1777270909450,56.03,77843.33,0.0,0.96539,2e-05,5.46365]
[1777270911467,56.03,77849.5,0.0,0.96551,2e-05,5.4492]
[1777270916499,56.05,77848.83,0.0,0.96546,2e-05,5.45592]
[1777270921535,56.05,77849.47,0.0,0.96546,2e-05,5.45541]
[1777270925562,56.05,77857.84,0.0,0.96561,2e-05,5.43614]
[1777270930597,56.06,77852.74,0.0,0.96551,2e-05,5.44956]
[1777270935632,56.06,77849.36,0.0,0.96543,2e-05,5.45878]
[1777270940667,56.06,77851.08,0.0,0.96546,2e-05,5.45575]
[1777270945701,56.07,77850.42,0.0,0.96544,2e-05,5.45845]
[1777270950737,56.07,77848.05,0.0,0.96538,2e-05,5.46526]
[1777270955771,56.07,77846.51,0.0,0.96536,2e-05,5.46744]
[1777270960809,56.08,77846.49,0.0,0.96535,2e-05,5.46856]
[1777270965845,56.08,77840.38,0.0,0.96523,2e-05,5.48434]
[1777270970888,56.08,77837.51,0.0,0.96517,2e-05,5.49222]
[1777270975915,56.09,77835.57,0.0,0.96512,2e-05,5.49778]
[1777270981958,56.09,77833.75,0.0,0.96508,2e-05,5.50313]
[1777270986992,56.09,77832.75,0.0,0.96505,2e-05,5.50631]
[1777270993033,56.09,77835.38,0.0,0.9651,2e-05,5.50085]
[1777270998069,56.1,77835.97,0.0,0.9651,2e-05,5.5002]
[1777271003104,56.1,77840.61,0.0,0.96519,2e-05,5.48981]
[1777271008139,56.1,77841.5,0.0,0.9652,2e-05,5.48854]
[1777271013175,56.11,77844.83,0.0,0.96527,2e-05,5.47885]
[1777271016195,56.11,77839.49,0.0,0.96516,2e-05,5.49232]
[1777271021231,56.11,77838.14,0.0,0.96513,2e-05,5.49644]
[1777271026266,56.11,77839.23,0.0,0.96514,2e-05,5.49465]
[1777271031304,56.12,77839.88,0.0,0.96515,2e-05,5.49393]
[1777271036336,56.12,77842.29,0.0,0.96519,2e-05,5.4889]
[1777271039356,56.12,77847.6,0.0,0.96529,2e-05,5.4765]
[1777271044891,56.11,77848.26,0.0,0.96531,2e-05,5.47354]
[1777271050433,56.11,77848.76,0.0,0.96533,2e-05,5.47079]
[1777271055468,56.11,77849.49,0.0,0.96534,2e-05,5.46921]
[1777271058490,56.11,77853.78,0.0,0.96542,2e-05,5.45928]
[1777271065031,56.11,77856.68,0.0,0.96548,2e-05,5.45207]
[1777271070574,56.1,77857.77,0.0,0.96553,2e-05,5.4454]
[1777271075609,56.09,77861.39,0.0,0.96563,2e-05,5.43283]
[1777271080644,56.09,77860.28,0.0,0.96562,2e-05,5.43422]
[1777271085678,56.09,77860.27,0.0,0.96562,2e-05,5.43377]
[1777271090713,56.09,77856.8,0.0,0.96555,2e-05,5.44274]
[1777271095749,56.09,77835.45,0.0,0.96514,2e-05,5.49476]
[1777271097763,56.09,77827.63,0.0,0.96498,2e-05,5.51373]
[1777271102798,56.09,77826.28,0.0,0.96496,2e-05,5.51701]
[1777271104812,56.09,77820.29,0.0,0.96484,2e-05,5.5315]
[1777271106826,56.09,77814.04,0.0,0.96472,2e-05,5.54659]
[1777271109847,56.09,77805.96,0.0,0.96458,2e-05,5.56442]
[1777271110854,56.09,77812.86,0.0,0.96471,2e-05,5.54751]
[1777271112868,56.09,77818.79,0.0,0.96483,2e-05,5.53297]
[1777271114882,56.08,77813.14,0.0,0.96472,2e-05,5.5466]
[1777271116896,56.08,77819.62,0.0,0.96485,2e-05,5.53072]
[1777271121930,56.08,77816.94,0.0,0.9648,2e-05,5.53693]
[1777271126966,56.08,77817.68,0.0,0.96482,2e-05,5.53481]
[1777271129986,56.08,77811.31,0.0,0.96469,2e-05,5.55008]
[1777271135022,56.08,77811.01,0.0,0.96471,2e-05,5.54773]
[1777271140057,56.08,77810.85,0.0,0.96471,2e-05,5.54768]
[1777271144087,56.08,77797.38,0.0,0.96445,2e-05,5.58015]
[1777271149122,56.08,77799.02,0.0,0.96448,2e-05,5.57548]
[1777271153150,56.07,77803.54,0.0,0.96458,2e-05,5.56395]
[1777271158185,56.07,77805.4,0.0,0.96462,2e-05,5.55895]
[1777271162218,56.07,77810.4,0.0,0.96472,2e-05,5.54648]
[1777271163224,56.07,77803.9,0.0,0.96459,2e-05,5.56225]
[1777271168257,56.07,77800.91,0.0,0.96454,2e-05,5.56905]
[1777271174299,56.07,77801.04,0.0,0.96454,2e-05,5.5681]
[1777271179335,56.07,77801.7,0.0,0.96456,2e-05,5.56595]
[1777271184369,56.06,77803.44,0.0,0.9646,2e-05,5.56117]
[1777271189405,56.06,77806.73,0.0,0.96467,2e-05,5.5527]
[1777271194438,56.06,77805.84,0.0,0.96467,2e-05,5.55184]
[1777271201597,56.06,77807.68,0.0,0.96471,2e-05,5.54689]
[1777271206632,56.06,77810.67,0.0,0.96477,2e-05,5.53933]
[1777271211679,56.06,77816.55,0.0,0.96488,2e-05,5.52483]
[1777271216714,56.06,77821.5,0.0,0.96498,2e-05,5.51261]
[1777271221752,56.06,77823.79,0.0,0.96503,2e-05,5.50682]
[1777271226786,56.06,77823.84,0.0,0.96503,2e-05,5.50649]
[1777271231822,56.06,77825.26,0.0,0.96506,2e-05,5.50281]
[1777271236855,56.05,77824.88,0.0,0.96505,2e-05,5.5035]
[1777271241891,56.05,77823.47,0.0,0.96503,2e-05,5.50668]
[1777271246926,56.05,77822.41,0.0,0.96501,2e-05,5.509]
[1777271251961,56.05,77824.31,0.0,0.96506,2e-05,5.50154]
[1777271256996,56.05,77828.95,0.0,0.96515,2e-05,5.49013]
[1777271261023,56.05,77822.44,0.0,0.96503,2e-05,5.50576]
[1777271262031,56.05,77812.93,0.0,0.96484,2e-05,5.52877]
[1777271264045,56.05,77806.11,0.0,0.96471,2e-05,5.54516]
[1777271268073,56.05,77800.75,0.0,0.96461,2e-05,5.55773]
[1777271273108,56.05,77801.63,0.0,0.96464,2e-05,5.555]
[1777271278143,56.05,77797.65,0.0,0.96456,2e-05,5.56415]
[1777271284184,56.04,77795.06,0.0,0.96452,2e-05,5.56976]
[1777271289220,56.04,77794.44,0.0,0.96451,2e-05,5.57068]
[1777271296270,56.04,77795.14,0.0,0.96453,2e-05,5.5682]
[1777271301304,56.04,77796.94,0.0,0.96457,2e-05,5.56333]
[1777271306339,56.04,77795.29,0.0,0.96454,2e-05,5.56689]
[1777271311378,56.03,77794.44,0.0,0.96454,2e-05,5.56588]
[1777271312385,56.03,77781.31,0.0,0.96429,2e-05,5.5979]
[1777271314399,56.03,77772.3,0.0,0.96411,2e-05,5.61971]
[1777271319434,56.03,77775.1,0.0,0.96417,2e-05,5.61194]
[1777271325475,56.03,77776.01,0.0,0.9642,2e-05,5.60868]
[1777271330889,56.02,77767.14,0.0,0.96403,2e-05,5.62965]
[1777271336553,56.02,77765.42,0.0,0.96401,2e-05,5.63265]
[1777271341587,56.02,77766.35,0.0,0.96403,2e-05,5.62934]
[1777271346625,56.01,77760.84,0.0,0.96393,2e-05,5.64195]
[1777271348637,56.01,77753.21,0.0,0.96378,2e-05,5.66036]
[1777271351036,56.01,77748.89,0.0,0.9637,2e-05,5.67029]
[1777271356692,56.01,77752.48,0.0,0.96378,2e-05,5.66004]
[1777271361728,56.0,77755.15,0.0,0.96385,2e-05,5.65219]
[1777271366762,56.0,77756.6,0.0,0.96389,2e-05,5.64738]
[1777271371798,55.99,77758.06,0.0,0.96394,2e-05,5.63993]
[1777271375826,55.99,77752.4,0.0,0.96383,2e-05,5.65297]
[1777271381246,55.99,77750.73,0.0,0.96381,2e-05,5.65559]
[1777271386902,55.98,77750.36,0.0,0.96382,2e-05,5.65523]
[1777271391939,55.98,77753.28,0.0,0.96389,2e-05,5.6465]
[1777271393952,55.98,77737.79,0.0,0.96358,2e-05,5.68434]
[1777271396973,55.97,77732.75,0.0,0.96349,2e-05,5.69591]
[1777271402012,55.97,77729.94,0.0,0.96344,2e-05,5.70161]
[1777271403018,55.97,77724.16,0.0,0.96333,2e-05,5.71534]
[1777271404025,55.97,77717.81,0.0,0.9632,2e-05,5.73095]
[1777271406060,55.96,77711.21,0.0,0.96307,2e-05,5.74692]
[1777271408059,55.96,77703.63,0.0,0.96293,2e-05,5.76533]
[1777271413095,55.96,77703.19,0.0,0.96293,2e-05,5.76491]
[1777271417123,55.95,77691.16,0.0,0.96269,2e-05,5.79387]
[1777271420144,55.95,77685.45,0.0,0.96259,2e-05,5.80721]
[1777271425186,55.94,77674.23,0.0,0.96237,2e-05,5.83375]
[1777271430221,55.94,77667.15,0.0,0.96224,2e-05,5.84966]
[1777271435256,55.93,77666.77,0.0,0.96226,2e-05,5.84588]
[1777271440291,55.92,77667.02,0.0,0.96228,2e-05,5.8432]
[1777271445326,55.92,77657.67,0.0,0.96211,2e-05,5.86488]
[1777271447340,55.92,77651.71,0.0,0.96199,2e-05,5.87913]
[1777271449357,55.91,77637.82,0.0,0.96171,2e-05,5.91357]
[1777271454391,55.89,77636.68,0.0,0.96174,2e-05,5.90918]
[1777271458419,55.87,77630.17,0.0,0.96166,2e-05,5.91916]
[1777271463454,55.85,77629.72,0.0,0.96171,2e-05,5.91282]
[1777271466482,55.8,77619.04,0.0,0.96161,2e-05,5.92487]
[1777271467504,55.78,77613.15,0.0,0.96153,2e-05,5.9346]
[1777271468500,55.76,77613.15,0.0,0.96157,2e-05,5.92903]
[1777271471522,55.71,77607.78,0.0,0.96159,2e-05,5.9264]
[1777271475547,55.65,77601.78,0.0,0.96163,2e-05,5.92097]
[1777271477559,55.62,77593.23,0.0,0.96153,2e-05,5.93243]
[1777271480601,55.57,77580.31,0.0,0.96138,2e-05,5.95077]
[1777271485616,55.49,77575.1,0.0,0.96148,2e-05,5.93814]
[1777271490654,55.41,77575.12,0.0,0.96168,2e-05,5.91244]
[1777271495705,55.35,77557.1,0.0,0.96147,2e-05,5.93711]
[1777271496707,55.35,77542.35,0.0,0.96116,2e-05,5.97447]
[1777271497722,55.33,77528.18,0.0,0.9609,2e-05,6.00628]
[1777271498738,55.33,77517.61,0.0,0.96067,2e-05,6.03341]
[1777271499737,55.33,77509.38,0.0,0.9605,2e-05,6.05443]
[1777271503209,55.32,77492.37,0.0,0.96014,2e-05,6.09745]
[1777271503767,55.3,77492.37,0.0,0.9602,2e-05,6.09085]
[1777271504776,55.3,77485.64,0.0,0.96006,2e-05,6.10797]
[1777271505779,55.3,77475.72,0.0,0.95984,2e-05,6.13355]
[1777271508801,55.29,77484.66,0.0,0.96006,2e-05,6.10776]
[1777271509808,55.29,77471.81,0.0,0.95978,2e-05,6.14112]
[1777271511822,55.29,77477.58,0.0,0.95992,2e-05,6.12434]
[1777271513284,55.28,77493.34,0.0,0.96027,2e-05,6.08194]
[1777271514845,55.26,77491.88,0.0,0.9603,2e-05,6.07853]
[1777271518873,55.25,77482.76,0.0,0.96012,2e-05,6.10022]
[1777271519881,55.24,77489.74,0.0,0.96032,2e-05,6.07536]
[1777271520887,55.22,77496.57,0.0,0.96052,2e-05,6.05139]
[1777271521913,55.2,77472.86,0.0,0.96004,2e-05,6.10851]
[1777271523909,55.16,77469.48,0.0,0.96006,2e-05,6.10562]
[1777271526932,55.16,77463.67,0.0,0.95995,2e-05,6.11911]
[1777271530966,55.15,77469.69,0.0,0.96011,2e-05,6.1005]
[1777271531971,55.13,77475.79,0.0,0.96029,2e-05,6.07811]
[1777271533428,55.11,77508.23,0.0,0.96104,2e-05,5.98688]
[1777271533981,55.1,77508.23,0.0,0.96108,2e-05,5.98243]
[1777271537005,55.08,77493.44,0.0,0.9608,2e-05,6.01605]
[1777271538014,55.07,77503.47,0.0,0.96105,2e-05,5.98493]
[1777271539017,55.06,77510.47,0.0,0.96124,2e-05,5.96233]
[1777271540025,55.06,77511.91,0.0,0.96127,2e-05,5.95817]
[1777271543499,55.05,77525.94,0.0,0.96159,2e-05,5.91963]
[1777271546074,55.05,77523.51,0.0,0.96154,2e-05,5.92506]
[1777271551108,55.04,77533.59,0.0,0.96179,2e-05,5.89387]
[1777271552115,55.04,77534.25,0.0,0.96181,2e-05,5.89175]
[1777271557152,55.03,77533.55,0.0,0.96181,2e-05,5.89159]
[1777271562197,55.03,77533.77,0.0,0.96183,2e-05,5.88905]
[1777271567230,55.02,77536.21,0.0,0.9619,2e-05,5.8808]
[1777271572280,55.02,77539.32,0.0,0.96198,2e-05,5.87084]
[1777271577317,55.01,77548.73,0.0,0.96219,2e-05,5.84466]
[1777271579330,55.01,77548.18,0.0,0.96219,2e-05,5.84541]
[1777271581344,55.01,77553.57,0.0,0.9623,2e-05,5.83084]
[1777271582351,55.0,77566.47,0.0,0.96258,2e-05,5.79733]
[1777271583358,55.0,77572.46,0.0,0.9627,2e-05,5.7817]
[1777271586386,55.0,77581.76,0.0,0.9629,2e-05,5.7572]
[1777271588395,55.0,77585.26,0.0,0.96298,2e-05,5.74784]
[1777271590408,55.0,77576.46,0.0,0.9628,2e-05,5.76996]
[1777271593431,55.0,77586.3,0.0,0.96301,2e-05,5.74417]
[1777271594436,55.0,77589.5,0.0,0.96308,2e-05,5.73584]
[1777271596451,55.0,77600.15,0.0,0.9633,2e-05,5.70832]
[1777271598467,54.99,77605.65,0.0,0.96341,2e-05,5.69416]
[1777271600478,54.99,77613.6,0.0,0.96358,2e-05,5.67387]
[1777271602493,54.99,77618.84,0.0,0.96368,2e-05,5.66052]
[1777271607528,54.99,77613.54,0.0,0.96358,2e-05,5.67368]
[1777271610549,54.99,77606.55,0.0,0.96344,2e-05,5.6912]
[1777271611555,54.99,77598.51,0.0,0.96329,2e-05,5.70872]
[1777271613572,54.99,77593.09,0.0,0.96318,2e-05,5.7222]
[1777271618606,54.99,77593.17,0.0,0.96319,2e-05,5.72117]
[1777271623641,54.99,77597.77,0.0,0.96329,2e-05,5.70888]
[1777271625655,54.99,77604.1,0.0,0.96342,2e-05,5.69274]
[1777271627668,54.99,77609.99,0.0,0.96354,2e-05,5.67781]
[1777271630690,54.99,77616.05,0.0,0.96366,2e-05,5.66219]
[1777271635725,54.98,77618.52,0.0,0.96372,2e-05,5.65561]
[1777271640760,54.98,77616.46,0.0,0.96368,2e-05,5.66049]
[1777271645796,54.98,77617.7,0.0,0.96371,2e-05,5.65699]
[1777271650831,54.98,77616.31,0.0,0.96368,2e-05,5.66026]
[1777271654276,54.98,77602.25,0.0,0.96339,2e-05,5.6957]
[1777271658886,54.98,77607.65,0.0,0.96351,2e-05,5.68156]
[1777271661907,54.98,77616.2,0.0,0.96368,2e-05,5.65974]
[1777271662914,54.98,77622.31,0.0,0.96381,2e-05,5.64429]
[1777271667949,54.98,77624.17,0.0,0.96385,2e-05,5.63954]
[1777271672986,54.98,77627.5,0.0,0.96393,2e-05,5.62848]
[1777271678022,54.98,77621.33,0.0,0.9638,2e-05,5.64407]
[1777271683062,54.98,77621.17,0.0,0.9638,2e-05,5.64438]
[1777271688101,54.98,77620.75,0.0,0.96379,2e-05,5.64537]
[1777271693140,54.98,77619.27,0.0,0.96376,2e-05,5.64902]
[1777271698172,54.98,77615.91,0.0,0.9637,2e-05,5.65739]
[1777271702204,54.98,77608.38,0.0,0.96354,2e-05,5.67638]
[1777271703211,54.98,77584.96,0.0,0.96306,2e-05,5.73598]
[1777271704627,54.98,77592.97,0.0,0.96323,2e-05,5.71539]
[1777271706232,54.98,77598.86,0.0,0.96335,2e-05,5.70029]
[1777271707239,54.98,77600.88,0.0,0.96339,2e-05,5.69507]
[1777271711267,54.98,77593.19,0.0,0.96324,2e-05,5.71423]
[1777271713282,54.97,77590.88,0.0,0.96319,2e-05,5.71985]
[1777271717310,54.97,77585.52,0.0,0.96309,2e-05,5.73295]
[1777271722345,54.97,77583.47,0.0,0.96305,2e-05,5.73739]
[1777271723357,54.97,77592.58,0.0,0.96324,2e-05,5.71401]
[1777271724769,54.97,77594.35,0.0,0.96328,2e-05,5.70928]
[1777271729395,54.97,77602.71,0.0,0.96345,2e-05,5.6876]
[1777271730402,54.97,77603.81,0.0,0.96348,2e-05,5.68473]
[1777271732416,54.97,77612.31,0.0,0.96367,2e-05,5.66042]
[1777271733423,54.97,77614.94,0.0,0.96372,2e-05,5.65375]
[1777271736445,54.97,77619.9,0.0,0.96382,2e-05,5.64121]
[1777271739465,54.97,77629.48,0.0,0.96402,2e-05,5.61711]
[1777271744913,54.97,77632.94,0.0,0.96408,2e-05,5.60861]
[1777271750542,54.97,77635.25,0.0,0.96413,2e-05,5.60296]
[1777271754569,54.97,77637.58,0.0,0.96417,2e-05,5.59732]
[1777271759610,54.97,77639.48,0.0,0.96421,2e-05,5.59282]
[1777271760613,54.97,77644.56,0.0,0.96431,2e-05,5.58015]
[1777271762633,54.97,77637.43,0.0,0.96417,2e-05,5.59818]
[1777271763635,54.97,77637.43,0.0,0.96417,2e-05,5.59829]
[1777271768668,54.97,77636.73,0.0,0.96415,2e-05,5.60025]
[1777271773704,54.97,77635.98,0.0,0.96413,2e-05,5.60232]
[1777271778738,54.97,77636.99,0.0,0.96415,2e-05,5.59997]
[1777271783774,54.97,77636.85,0.0,0.96415,2e-05,5.60054]
[1777271788810,54.97,77634.44,0.0,0.9641,2e-05,5.60681]
[1777271793845,54.97,77633.91,0.0,0.9641,2e-05,5.60564]
[1777271795859,54.97,77624.25,0.0,0.96391,2e-05,5.62996]
[1777271796867,54.97,77608.96,0.0,0.9636,2e-05,5.66849]
[1777271797872,54.97,77603.4,0.0,0.96348,2e-05,5.68249]
[1777271798880,54.97,77597.61,0.0,0.96337,2e-05,5.69707]
[1777271799887,54.97,77591.8,0.0,0.96325,2e-05,5.7117]
[1777271804922,54.97,77595.52,0.0,0.96333,2e-05,5.70156]
[1777271808950,54.97,77600.24,0.0,0.96343,2e-05,5.68913]
[1777271809956,54.97,77609.96,0.0,0.96363,2e-05,5.66444]
[1777271814993,54.97,77609.57,0.0,0.96362,2e-05,5.66512]
[1777271820474,54.97,77609.26,0.0,0.96362,2e-05,5.66565]
[1777271824054,54.97,77603.28,0.0,0.9635,2e-05,5.68054]
[1777271828083,54.97,77609.49,0.0,0.96363,2e-05,5.6645]
[1777271833118,54.97,77611.36,0.0,0.96367,2e-05,5.6595]
[1777271838152,54.96,77609.18,0.0,0.96363,2e-05,5.66467]
[1777271843187,54.96,77604.89,0.0,0.96354,2e-05,5.67522]
[1777271848229,54.96,77603.71,0.0,0.96352,2e-05,5.67793]
[1777271850686,54.96,77627.59,0.0,0.96401,2e-05,5.61752]
[1777271851250,54.96,77627.59,0.0,0.96402,2e-05,5.61489]
[1777271854270,54.96,77620.36,0.0,0.96387,2e-05,5.63323]
[1777271855282,54.96,77610.23,0.0,0.96367,2e-05,5.65882]
[1777271856284,54.96,77611.43,0.0,0.96369,2e-05,5.65575]
[1777271861318,54.96,77614.34,0.0,0.96375,2e-05,5.64831]
[1777271866355,54.96,77617.3,0.0,0.96381,2e-05,5.64078]
[1777271872395,54.96,77617.23,0.0,0.96381,2e-05,5.64085]
[1777271877430,54.96,77617.44,0.0,0.96382,2e-05,5.6402]
[1777271882467,54.96,77610.0,0.0,0.96367,2e-05,5.6589]
[1777271883474,54.96,77605.84,0.0,0.96358,2e-05,5.66938]
[1777271885488,54.96,77605.03,0.0,0.96357,2e-05,5.67128]
[1777271889519,54.96,77610.92,0.0,0.96369,2e-05,5.65606]
[1777271890967,54.96,77605.9,0.0,0.96359,2e-05,5.66863]
[1777271896568,54.96,77601.32,0.0,0.9635,2e-05,5.67984]
[1777271898581,54.96,77606.44,0.0,0.9636,2e-05,5.66673]
[1777271903622,54.96,77620.45,0.0,0.96389,2e-05,5.63114]
[1777271904629,54.96,77627.35,0.0,0.96403,2e-05,5.61379]
[1777271905636,54.96,77627.4,0.0,0.96403,2e-05,5.61372]
[1777271909664,54.96,77639.37,0.0,0.96427,2e-05,5.5839]
[1777271911107,54.96,77642.91,0.0,0.96436,2e-05,5.5726]
[1777271915706,54.96,77637.17,0.0,0.96424,2e-05,5.58741]
[1777271919734,54.96,77644.95,0.0,0.96439,2e-05,5.5683]
[1777271920741,54.96,77646.63,0.0,0.96442,2e-05,5.56422]
[1777271925776,54.96,77641.19,0.0,0.96431,2e-05,5.57845]
[1777271930812,54.96,77641.23,0.0,0.96431,2e-05,5.57887]
[1777271936853,54.97,77643.7,0.0,0.96435,2e-05,5.57343]
[1777271941889,54.97,77642.62,0.0,0.96432,2e-05,5.57662]
[1777271944915,54.97,77629.96,0.0,0.96407,2e-05,5.60854]
[1777271945920,54.97,77628.94,0.0,0.96405,2e-05,5.61114]
[1777271947933,54.97,77622.21,0.0,0.96391,2e-05,5.62813]
[1777271952967,54.97,77623.4,0.0,0.96393,2e-05,5.62514]
[1777271958003,54.97,77620.43,0.0,0.96387,2e-05,5.63259]
[1777271963038,54.97,77619.53,0.0,0.96386,2e-05,5.63483]
[1777271968073,54.97,77619.23,0.0,0.96385,2e-05,5.63554]
[1777271971093,54.97,77610.88,0.0,0.9637,2e-05,5.6539]
[1777271972103,54.97,77605.62,0.0,0.96359,2e-05,5.66714]
[1777271977143,54.97,77600.49,0.0,0.96349,2e-05,5.67973]
[1777271982172,54.97,77599.82,0.0,0.96348,2e-05,5.68096]
[1777271986201,54.96,77608.79,0.0,0.96366,2e-05,5.65791]
[1777271989222,54.96,77613.95,0.0,0.96377,2e-05,5.64476]
[1777271993250,54.96,77607.07,0.0,0.96363,2e-05,5.66194]
[1777271998285,54.96,77607.88,0.0,0.96365,2e-05,5.65953]
[1777272003321,54.96,77604.81,0.0,0.96359,2e-05,5.66688]
[1777272004330,54.96,77599.3,0.0,0.96348,2e-05,5.68073]
[1777272009363,54.96,77600.86,0.0,0.96352,2e-05,5.67622]
[1777272014398,54.96,77607.51,0.0,0.96366,2e-05,5.65891]
[1777272018426,54.96,77610.3,0.0,0.96371,2e-05,5.65157]
[1777272023460,54.96,77615.63,0.0,0.96383,2e-05,5.63778]
[1777272024468,54.96,77621.08,0.0,0.96394,2e-05,5.62399]
[1777272025475,54.96,77620.92,0.0,0.96393,2e-05,5.62437]
[1777272026482,54.96,77613.16,0.0,0.96378,2e-05,5.64392]
[1777272028497,54.96,77610.78,0.0,0.96373,2e-05,5.64987]
[1777272033530,54.95,77607.66,0.0,0.96368,2e-05,5.65488]
[1777272034539,54.95,77612.69,0.0,0.96378,2e-05,5.64213]
[1777272035545,54.95,77615.36,0.0,0.96384,2e-05,5.63538]
[1777272037559,54.95,77624.13,0.0,0.96402,2e-05,5.6133]
[1777272039573,54.96,77629.04,0.0,0.96412,2e-05,5.60103]
[1777272042034,54.96,77634.97,0.0,0.96423,2e-05,5.58634]
[1777272045616,54.96,77641.53,0.0,0.96436,2e-05,5.57019]
[1777272050651,54.96,77638.69,0.0,0.9643,2e-05,5.57784]
[1777272055686,54.96,77639.55,0.0,0.96432,2e-05,5.57617]
[1777272060723,54.96,77639.43,0.0,0.96431,2e-05,5.57699]
[1777272064750,54.96,77628.18,0.0,0.96408,2e-05,5.60562]
[1777272065756,54.96,77617.91,0.0,0.96387,2e-05,5.63153]
[1777272066764,54.96,77616.25,0.0,0.96384,2e-05,5.63574]
[1777272072245,54.96,77615.28,0.0,0.96382,2e-05,5.63827]
[1777272079854,54.96,77615.35,0.0,0.96382,2e-05,5.63823]
[1777272084890,54.96,77615.31,0.0,0.96382,2e-05,5.63846]
[1777272089925,54.96,77614.93,0.0,0.96381,2e-05,5.63958]
[1777272092945,54.96,77619.96,0.0,0.96392,2e-05,5.62438]
[1777272097982,54.97,77622.53,0.0,0.96397,2e-05,5.61818]
[1777272103017,54.97,77618.99,0.0,0.9639,2e-05,5.6274]
[1777272109058,54.97,77619.98,0.0,0.96392,2e-05,5.6251]
[1777272114096,54.97,77623.67,0.0,0.96399,2e-05,5.61597]
[1777272119128,54.97,77625.58,0.0,0.96403,2e-05,5.61134]
[1777272124163,54.97,77627.14,0.0,0.96406,2e-05,5.60758]
[1777272126178,54.97,77634.1,0.0,0.9642,2e-05,5.59019]
[1777272131213,54.97,77634.54,0.0,0.96421,2e-05,5.58933]
[1777272136247,54.97,77634.26,0.0,0.9642,2e-05,5.59034]
[1777272139269,54.97,77630.0,0.0,0.96411,2e-05,5.60113]
[1777272144304,54.97,77634.17,0.0,0.96419,2e-05,5.59088]
[1777272150346,54.97,77634.99,0.0,0.96421,2e-05,5.58909]
[1777272156388,54.97,77635.45,0.0,0.96423,2e-05,5.58558]
[1777272161423,54.97,77635.94,0.0,0.96424,2e-05,5.58461]
[1777272165451,54.98,77641.01,0.0,0.96434,2e-05,5.57215]
[1777272170937,54.98,77641.24,0.0,0.96434,2e-05,5.57189]
[1777272176528,54.98,77640.12,0.0,0.96432,2e-05,5.57504]
[1777272179549,54.98,77629.77,0.0,0.96411,2e-05,5.60115]
[1777272181009,54.98,77628.29,0.0,0.96408,2e-05,5.60488]
[1777272186598,54.98,77632.07,0.0,0.96415,2e-05,5.59539]
[1777272191633,54.98,77630.89,0.0,0.96413,2e-05,5.59843]
[1777272196670,54.98,77631.38,0.0,0.96414,2e-05,5.59723]
[1777272201706,54.98,77631.43,0.0,0.96414,2e-05,5.59714]
[1777272206741,54.98,77629.72,0.0,0.9641,2e-05,5.60142]
[1777272211776,54.98,77631.73,0.0,0.96416,2e-05,5.59371]
[1777272216811,54.98,77636.98,0.0,0.96426,2e-05,5.58063]
[1777272221291,54.98,77640.57,0.0,0.96434,2e-05,5.57187]
[1777272226884,54.98,77639.23,0.0,0.96431,2e-05,5.57548]
[1777272231920,54.98,77638.67,0.0,0.96429,2e-05,5.57715]
[1777272236956,54.98,77638.93,0.0,0.9643,2e-05,5.57677]
[1777272241432,54.98,77634.12,0.0,0.9642,2e-05,5.58907]
[1777272246018,54.98,77637.78,0.0,0.96427,2e-05,5.58009]
[1777272251054,54.98,77634.15,0.0,0.96419,2e-05,5.58939]
[1777272256088,54.98,77637.44,0.0,0.96426,2e-05,5.58135]
[1777272261124,54.98,77635.9,0.0,0.96423,2e-05,5.58545]
[1777272266166,54.99,77637.54,0.0,0.96426,2e-05,5.58164]
[1777272271202,54.99,77638.31,0.0,0.96429,2e-05,5.57735]
[1777272276238,54.99,77637.14,0.0,0.96426,2e-05,5.58058]
[1777272282281,54.99,77637.68,0.0,0.96427,2e-05,5.5796]
[1777272287315,54.99,77637.66,0.0,0.96427,2e-05,5.57997]
[1777272292349,54.99,77637.67,0.0,0.96426,2e-05,5.58027]
[1777272299399,54.99,77637.39,0.0,0.96425,2e-05,5.58143]
[1777272304434,54.99,77630.41,0.0,0.96411,2e-05,5.59923]
[1777272309469,54.99,77632.24,0.0,0.96415,2e-05,5.5948]
[1777272314503,54.99,77634.59,0.0,0.96419,2e-05,5.58912]
[1777272319539,54.99,77637.61,0.0,0.96425,2e-05,5.58173]
[1777272320545,55.0,77641.75,0.0,0.96433,2e-05,5.57149]
[1777272322559,55.0,77647.8,0.0,0.96445,2e-05,5.55656]
[1777272327595,55.0,77648.52,0.0,0.96446,2e-05,5.55528]
[1777272332631,55.0,77649.95,0.0,0.9645,2e-05,5.54966]
[1777272337104,55.0,77634.64,0.0,0.96419,2e-05,5.58838]
[1777272342699,55.0,77636.45,0.0,0.96423,2e-05,5.5843]
[1777272347734,55.0,77635.73,0.0,0.96421,2e-05,5.58648]
[1777272352775,55.0,77637.43,0.0,0.96424,2e-05,5.58262]
[1777272354788,55.01,77647.85,0.0,0.96445,2e-05,5.55674]
[1777272355791,55.01,77651.73,0.0,0.96452,2e-05,5.54719]
[1777272361272,55.01,77653.1,0.0,0.96454,2e-05,5.54465]
[1777272361845,55.01,77659.6,0.0,0.96467,2e-05,5.52847]
[1777272363848,55.01,77666.9,0.0,0.96482,2e-05,5.51067]
[1777272364853,55.01,77663.68,0.0,0.96475,2e-05,5.51889]
[1777272369889,55.01,77663.53,0.0,0.96474,2e-05,5.52025]
[1777272374925,55.02,77664.4,0.0,0.96475,2e-05,5.51906]
[1777272379959,55.02,77661.95,0.0,0.96469,2e-05,5.52614]
[1777272381412,55.02,77667.47,0.0,0.9648,2e-05,5.51282]
[1777272382979,55.02,77669.81,0.0,0.96485,2e-05,5.50724]
[1777272388015,55.02,77670.54,0.0,0.96485,2e-05,5.50663]
[1777272393054,55.03,77683.53,0.0,0.96511,2e-05,5.4731]
[1777272394505,55.03,77687.99,0.0,0.9652,2e-05,5.4627]
[1777272395510,55.03,77697.8,0.0,0.96539,2e-05,5.43855]
[1777272397086,55.03,77708.67,0.0,0.9656,2e-05,5.41252]
[1777272398093,55.03,77720.43,0.0,0.96582,2e-05,5.38416]
[1777272399102,55.04,77720.2,0.0,0.96581,2e-05,5.38516]
[1777272400109,55.04,77714.14,0.0,0.96569,2e-05,5.4004]
[1777272401552,55.04,77701.3,0.0,0.96544,2e-05,5.43266]
[1777272403128,55.04,77696.53,0.0,0.96534,2e-05,5.44474]
[1777272404136,55.04,77696.99,0.0,0.96535,2e-05,5.44394]
[1777272408164,55.05,77689.95,0.0,0.9652,2e-05,5.46254]
[1777272413202,55.05,77691.7,0.0,0.96522,2e-05,5.45962]
[1777272418235,55.05,77694.61,0.0,0.96527,2e-05,5.45386]
[1777272423270,55.06,77697.87,0.0,0.96532,2e-05,5.44727]
[1777272428305,55.06,77696.96,0.0,0.96529,2e-05,5.45092]
[1777272433340,55.07,77697.03,0.0,0.96528,2e-05,5.45209]
[1777272438374,55.07,77700.34,0.0,0.96534,2e-05,5.44559]
[1777272443412,55.08,77692.91,0.0,0.96518,2e-05,5.46518]
[1777272444418,55.08,77682.46,0.0,0.96497,2e-05,5.49117]
[1777272445426,55.08,77676.82,0.0,0.96486,2e-05,5.5053]
[1777272450460,55.08,77670.76,0.0,0.96473,2e-05,5.52116]
[1777272454489,55.08,77665.43,0.0,0.96464,2e-05,5.53236]
[1777272459523,55.08,77662.05,0.0,0.96456,2e-05,5.54153]
[1777272464558,55.09,77663.85,0.0,0.96459,2e-05,5.53784]
[1777272469593,55.09,77664.51,0.0,0.9646,2e-05,5.53706]
[1777272474628,55.09,77664.97,0.0,0.9646,2e-05,5.53676]
[1777272479663,55.1,77665.85,0.0,0.96461,2e-05,5.5354]
[1777272485705,55.1,77665.33,0.0,0.9646,2e-05,5.53765]
[1777272490739,55.1,77665.73,0.0,0.9646,2e-05,5.53745]
[1777272495775,55.1,77665.94,0.0,0.9646,2e-05,5.53771]
[1777272498802,55.1,77656.6,0.0,0.96441,2e-05,5.56139]
[1777272503838,55.11,77656.99,0.0,0.96441,2e-05,5.56104]
[1777272507883,55.11,77649.2,0.0,0.96425,2e-05,5.58099]
[1777272508890,55.11,77639.58,0.0,0.96405,2e-05,5.60517]
[1777272509897,55.11,77636.85,0.0,0.964,2e-05,5.61207]
[1777272514932,55.11,77637.7,0.0,0.96403,2e-05,5.60751]
[1777272519967,55.11,77633.17,0.0,0.96394,2e-05,5.61907]
[1777272525002,55.11,77633.97,0.0,0.96395,2e-05,5.61717]
[1777272526010,55.11,77643.77,0.0,0.96415,2e-05,5.59262]
[1777272527015,55.11,77651.71,0.0,0.96431,2e-05,5.57284]
[1777272528023,55.11,77653.06,0.0,0.96434,2e-05,5.56957]
[1777272533058,55.11,77653.07,0.0,0.96433,2e-05,5.57008]
[1777272535075,55.11,77658.11,0.0,0.96443,2e-05,5.55772]
[1777272540107,55.11,77662.57,0.0,0.96452,2e-05,5.54724]
[1777272545141,55.12,77668.54,0.0,0.96463,2e-05,5.53307]
[1777272547160,55.12,77673.81,0.0,0.96473,2e-05,5.5203]
[1777272548163,55.12,77682.56,0.0,0.9649,2e-05,5.4988]
[1777272549170,55.12,77692.14,0.0,0.96508,2e-05,5.47711]
[1777272550176,55.13,77691.83,0.0,0.96507,2e-05,5.4781]
[1777272556222,55.13,77690.57,0.0,0.96503,2e-05,5.48255]
[1777272561672,55.13,77689.83,0.0,0.96501,2e-05,5.48568]
[1777272567297,55.14,77693.1,0.0,0.96507,2e-05,5.47872]
[1777272575352,55.14,77694.15,0.0,0.96509,2e-05,5.47532]
[1777272577369,55.14,77710.79,0.0,0.96541,2e-05,5.43488]
[1777272578375,55.15,77715.52,0.0,0.9655,2e-05,5.42358]
[1777272580388,55.15,77716.48,0.0,0.96551,2e-05,5.42186]
[1777272585423,55.15,77716.08,0.0,0.96549,2e-05,5.4244]
[1777272589451,55.16,77710.45,0.0,0.96538,2e-05,5.43944]
[1777272591465,55.16,77715.74,0.0,0.96547,2e-05,5.42705]
[1777272595493,55.16,77718.34,0.0,0.96552,2e-05,5.42191]
[1777272599525,55.17,77720.7,0.0,0.96555,2e-05,5.41775]
[1777272603550,55.17,77705.73,0.0,0.96525,2e-05,5.4557]
[1777272608585,55.18,77707.24,0.0,0.96527,2e-05,5.45329]
[1777272613621,55.18,77708.43,0.0,0.96528,2e-05,5.45171]
[1777272619663,55.18,77709.44,0.0,0.96529,2e-05,5.45076]
[1777272624698,55.19,77710.38,0.0,0.9653,2e-05,5.44972]
[1777272628726,55.19,77715.52,0.0,0.96539,2e-05,5.43815]
[1777272633761,55.2,77715.25,0.0,0.96539,2e-05,5.43755]
[1777272638797,55.2,77718.38,0.0,0.96544,2e-05,5.43126]
[1777272643830,55.2,77716.72,0.0,0.96539,2e-05,5.43679]
[1777272648866,55.21,77714.54,0.0,0.96534,2e-05,5.4436]
[1777272653901,55.21,77713.62,0.0,0.96531,2e-05,5.44738]
[1777272658936,55.22,77712.8,0.0,0.96528,2e-05,5.45092]
[1777272662382,55.22,77702.31,0.0,0.96507,2e-05,5.47757]
[1777272663971,55.22,77698.52,0.0,0.96499,2e-05,5.48741]
[1777272665985,55.22,77690.86,0.0,0.96484,2e-05,5.50674]
[1777272667999,55.23,77686.7,0.0,0.96475,2e-05,5.5174]
[1777272669006,55.23,77676.0,0.0,0.96454,2e-05,5.54405]
[1777272672452,55.23,77668.84,0.0,0.96439,2e-05,5.56218]
[1777272682524,55.23,77667.21,0.0,0.96435,2e-05,5.56707]
[1777272688140,55.23,77667.98,0.0,0.96436,2e-05,5.56563]
[1777272694184,55.23,77667.99,0.0,0.96438,2e-05,5.56345]
[1777272697205,55.23,77677.12,0.0,0.96456,2e-05,5.54103]
[1777272700226,55.23,77671.55,0.0,0.96444,2e-05,5.55519]
[1777272705260,55.24,77671.51,0.0,0.96444,2e-05,5.5558]
[1777272710296,55.24,77669.73,0.0,0.9644,2e-05,5.56075]
[1777272715331,55.24,77672.1,0.0,0.96444,2e-05,5.55538]
[1777272720368,55.24,77673.22,0.0,0.96446,2e-05,5.55313]
[1777272726409,55.24,77669.48,0.0,0.96438,2e-05,5.56307]
[1777272732875,55.25,77667.74,0.0,0.96432,2e-05,5.5701]
[1777272738491,55.25,77679.23,0.0,0.96455,2e-05,5.54191]
[1777272739498,55.25,77684.99,0.0,0.96467,2e-05,5.52774]
[1777272740506,55.25,77688.61,0.0,0.96474,2e-05,5.51892]
[1777272745541,55.26,77691.89,0.0,0.96479,2e-05,5.51158]
[1777272750575,55.26,77688.88,0.0,0.96473,2e-05,5.51972]
[1777272753597,55.26,77683.85,0.0,0.96464,2e-05,5.52992]
[1777272758633,55.26,77679.5,0.0,0.96455,2e-05,5.5413]
[1777272760646,55.26,77674.93,0.0,0.96446,2e-05,5.55284]
[1777272766688,55.26,77674.82,0.0,0.96445,2e-05,5.55376]
[1777272771725,55.27,77674.16,0.0,0.96443,2e-05,5.5559]
[1777272776760,55.27,77676.73,0.0,0.96448,2e-05,5.55002]
[1777272781796,55.27,77678.15,0.0,0.96451,2e-05,5.54701]
[1777272785824,55.27,77688.0,0.0,0.9647,2e-05,5.52307]
[1777272790859,55.27,77691.69,0.0,0.96477,2e-05,5.51473]
[1777272795894,55.28,77694.07,0.0,0.96481,2e-05,5.50964]
[1777272801935,55.28,77695.49,0.0,0.96483,2e-05,5.50709]
[1777272804957,55.28,77709.99,0.0,0.96511,2e-05,5.47191]
[1777272806970,55.28,77716.88,0.0,0.96524,2e-05,5.45544]
[1777272812009,55.29,77716.47,0.0,0.96524,2e-05,5.45508]
[1777272815028,55.29,77721.34,0.0,0.96533,2e-05,5.44394]
[1777272818049,55.29,77731.93,0.0,0.96553,2e-05,5.41892]
[1777272821070,55.29,77735.47,0.0,0.96559,2e-05,5.41125]
[1777272826105,55.3,77734.96,0.0,0.96557,2e-05,5.41413]
[1777272831139,55.3,77730.79,0.0,0.96547,2e-05,5.42592]
[1777272836176,55.31,77729.89,0.0,0.96544,2e-05,5.42965]
[1777272841211,55.31,77725.87,0.0,0.96535,2e-05,5.44097]
[1777272848260,55.32,77723.11,0.0,0.96528,2e-05,5.44974]
[1777272852290,55.32,77717.61,0.0,0.96517,2e-05,5.46434]
[1777272854303,55.33,77713.53,0.0,0.96508,2e-05,5.47486]
[1777272859338,55.33,77713.92,0.0,0.96508,2e-05,5.47515]
[1777272864375,55.33,77715.65,0.0,0.9651,2e-05,5.47222]
[1777272869410,55.34,77718.5,0.0,0.96515,2e-05,5.46662]
[1777272875452,55.34,77716.53,0.0,0.96511,2e-05,5.47053]
[1777272881496,55.35,77717.21,0.0,0.96511,2e-05,5.47059]
[1777272886532,55.35,77713.53,0.0,0.96503,2e-05,5.48107]
[1777272890560,55.36,77711.02,0.0,0.96497,2e-05,5.48832]
[1777272895595,55.36,77708.98,0.0,0.96492,2e-05,5.49462]
[1777272900629,55.36,77708.02,0.0,0.96489,2e-05,5.49821]
[1777272905664,55.37,77705.39,0.0,0.96483,2e-05,5.50588]
[1777272911706,55.37,77705.72,0.0,0.96483,2e-05,5.50642]
[1777272915735,55.38,77714.6,0.0,0.965,2e-05,5.48547]
[1777272917749,55.38,77718.97,0.0,0.96508,2e-05,5.47525]
[1777272922783,55.38,77723.88,0.0,0.96516,2e-05,5.46455]
[1777272928825,55.39,77728.62,0.0,0.96524,2e-05,5.45494]
[1777272933868,55.39,77729.91,0.0,0.96527,2e-05,5.45033]
[1777272938895,55.4,77734.08,0.0,0.96534,2e-05,5.44191]
[1777272941917,55.4,77739.41,0.0,0.96544,2e-05,5.42983]
[1777272946952,55.4,77740.5,0.0,0.96545,2e-05,5.42879]
[1777272951990,55.41,77737.92,0.0,0.96538,2e-05,5.43663]
[1777272954001,55.41,77728.27,0.0,0.96519,2e-05,5.46079]
[1777272959037,55.42,77726.16,0.0,0.96514,2e-05,5.46727]
[1777272960047,55.42,77718.11,0.0,0.96498,2e-05,5.48724]
[1777272965078,55.42,77714.43,0.0,0.9649,2e-05,5.49737]
[1777272970114,55.42,77710.75,0.0,0.96482,2e-05,5.50752]
[1777272975151,55.43,77715.99,0.0,0.96491,2e-05,5.49567]
[1777272980184,55.43,77712.47,0.0,0.96483,2e-05,5.50545]
[1777272985218,55.43,77711.81,0.0,0.96481,2e-05,5.50823]
[1777272990254,55.44,77708.53,0.0,0.96474,2e-05,5.51742]
[1777272995288,55.44,77710.82,0.0,0.96479,2e-05,5.51029]
[1777272998309,55.44,77715.89,0.0,0.96488,2e-05,5.49857]
[1777273003345,55.45,77715.94,0.0,0.96488,2e-05,5.49968]
[1777273008382,55.45,77720.53,0.0,0.96496,2e-05,5.48965]
[1777273013414,55.46,77720.01,0.0,0.96494,2e-05,5.49217]
[1777273018451,55.46,77724.02,0.0,0.96501,2e-05,5.48354]
[1777273023485,55.46,77726.16,0.0,0.96504,2e-05,5.47952]
[1777273028520,55.47,77726.3,0.0,0.96503,2e-05,5.48042]
[1777273033554,55.47,77727.47,0.0,0.96505,2e-05,5.47878]
[1777273038590,55.47,77730.06,0.0,0.96509,2e-05,5.47369]
[1777273043624,55.48,77732.38,0.0,0.96512,2e-05,5.46928]
[1777273050096,55.48,77733.08,0.0,0.96512,2e-05,5.46933]
[1777273055710,55.49,77733.56,0.0,0.96514,2e-05,5.46679]
[1777273060744,55.49,77734.36,0.0,0.96514,2e-05,5.46609]
[1777273065778,55.5,77734.89,0.0,0.96514,2e-05,5.46606]
[1777273072828,55.5,77735.71,0.0,0.96515,2e-05,5.46581]
[1777273077863,55.51,77735.7,0.0,0.96514,2e-05,5.46707]
[1777273080306,55.51,77728.8,0.0,0.96499,2e-05,5.4847]
[1777273082898,55.51,77724.92,0.0,0.96492,2e-05,5.49466]
[1777273087933,55.51,77723.34,0.0,0.96488,2e-05,5.4996]
[1777273095989,55.52,77720.44,0.0,0.96481,2e-05,5.50842]
[1777273101026,55.52,77717.43,0.0,0.96474,2e-05,5.51708]
[1777273106060,55.53,77720.15,0.0,0.96478,2e-05,5.51143]
[1777273111095,55.53,77722.0,0.0,0.96483,2e-05,5.50527]
[1777273116130,55.53,77724.0,0.0,0.96486,2e-05,5.50136]
[1777273121165,55.54,77723.12,0.0,0.96483,2e-05,5.50451]
[1777273127206,55.54,77720.88,0.0,0.96478,2e-05,5.51117]
[1777273131235,55.54,77713.61,0.0,0.96463,2e-05,5.5298]
[1777273135263,55.54,77707.73,0.0,0.96451,2e-05,5.54495]
[1777273139291,55.55,77712.79,0.0,0.9646,2e-05,5.53311]
[1777273144326,55.55,77714.68,0.0,0.96463,2e-05,5.52933]
[1777273149361,55.55,77716.94,0.0,0.96467,2e-05,5.52463]
[1777273154395,55.55,77720.24,0.0,0.96473,2e-05,5.51735]
[1777273159431,55.56,77723.72,0.0,0.96479,2e-05,5.50965]
[1777273164466,55.56,77729.39,0.0,0.9649,2e-05,5.49663]
[1777273170941,55.56,77730.53,0.0,0.96491,2e-05,5.49501]
[1777273176551,55.57,77731.0,0.0,0.96493,2e-05,5.49245]
[1777273181586,55.57,77733.16,0.0,0.96496,2e-05,5.48819]
[1777273186620,55.57,77735.36,0.0,0.965,2e-05,5.48385]
[1777273191659,55.58,77735.55,0.0,0.96499,2e-05,5.48444]
[1777273196691,55.58,77726.55,0.0,0.96481,2e-05,5.50756]
[1777273197698,55.58,77717.87,0.0,0.96463,2e-05,5.52907]
[1777273198704,55.58,77711.38,0.0,0.9645,2e-05,5.5452]
[1777273199712,55.58,77711.76,0.0,0.96451,2e-05,5.54437]
[1777273202733,55.58,77702.03,0.0,0.96432,2e-05,5.56869]
[1777273204747,55.58,77699.96,0.0,0.96427,2e-05,5.57393]
[1777273209782,55.58,77692.49,0.0,0.96412,2e-05,5.59266]
[1777273211230,55.58,77683.42,0.0,0.96394,2e-05,5.61522]
[1777273215823,55.58,77691.62,0.0,0.96411,2e-05,5.59474]
[1777273218848,55.58,77685.71,0.0,0.96399,2e-05,5.60945]
[1777273219854,55.58,77682.83,0.0,0.96393,2e-05,5.6166]
[1777273224889,55.58,77680.46,0.0,0.96388,2e-05,5.62234]
[1777273228916,55.58,77672.8,0.0,0.96373,2e-05,5.64126]
[1777273231370,55.58,77672.07,0.0,0.96373,2e-05,5.64018]
[1777273236977,55.58,77671.04,0.0,0.96372,2e-05,5.64234]
[1777273241440,55.58,77682.39,0.0,0.96395,2e-05,5.61366]
[1777273244022,55.58,77683.57,0.0,0.96397,2e-05,5.61067]
[1777273247043,55.58,77679.49,0.0,0.96389,2e-05,5.62072]
[1777273252092,55.58,77679.98,0.0,0.9639,2e-05,5.61927]
[1777273257122,55.58,77682.5,0.0,0.96395,2e-05,5.61281]
[1777273260145,55.58,77689.87,0.0,0.9641,2e-05,5.5944]
[1777273263165,55.58,77704.09,0.0,0.96439,2e-05,5.55917]
[1777273264173,55.58,77703.27,0.0,0.96437,2e-05,5.56125]
[1777273269210,55.58,77707.01,0.0,0.96444,2e-05,5.55229]
[1777273274242,55.58,77710.15,0.0,0.9645,2e-05,5.54486]
[1777273279277,55.58,77713.08,0.0,0.96456,2e-05,5.53797]
[1777273284314,55.58,77712.05,0.0,0.96453,2e-05,5.54088]
[1777273290785,55.58,77714.93,0.0,0.96459,2e-05,5.53423]
[1777273296397,55.58,77714.93,0.0,0.9646,2e-05,5.53199]
[1777273305459,55.59,77718.52,0.0,0.96466,2e-05,5.52385]
[1777273309488,55.59,77723.62,0.0,0.96476,2e-05,5.51167]
[1777273314521,55.59,77720.04,0.0,0.96469,2e-05,5.5209]
[1777273319557,55.59,77722.34,0.0,0.96473,2e-05,5.51565]
[1777273323585,55.59,77730.44,0.0,0.96489,2e-05,5.49615]
[1777273327613,55.59,77736.18,0.0,0.965,2e-05,5.48255]
[1777273332648,55.59,77729.83,0.0,0.96487,2e-05,5.49877]
[1777273337683,55.6,77731.72,0.0,0.9649,2e-05,5.49463]
[1777273342719,55.6,77730.82,0.0,0.96488,2e-05,5.49746]
[1777273347753,55.6,77731.28,0.0,0.96488,2e-05,5.49692]
[1777273352788,55.6,77727.7,0.0,0.96482,2e-05,5.50366]
[1777273357822,55.6,77726.65,0.0,0.9648,2e-05,5.50675]
[1777273361292,55.6,77716.34,0.0,0.96459,2e-05,5.5324]
[1777273362860,55.6,77688.36,0.0,0.96403,2e-05,5.60189]
[1777273363871,55.6,77679.52,0.0,0.96385,2e-05,5.62393]
[1777273364873,55.6,77670.9,0.0,0.96368,2e-05,5.64533]
[1777273365880,55.6,77678.8,0.0,0.96384,2e-05,5.62547]
[1777273366887,55.6,77676.5,0.0,0.9638,2e-05,5.63108]
[1777273371366,55.6,77684.03,0.0,0.96395,2e-05,5.6118]
[1777273372930,55.6,77692.99,0.0,0.96413,2e-05,5.5893]
[1777273373936,55.6,77694.55,0.0,0.96417,2e-05,5.58536]
[1777273375950,55.6,77701.29,0.0,0.9643,2e-05,5.56856]
[1777273377964,55.6,77709.23,0.0,0.96446,2e-05,5.54889]
[1777273379977,55.6,77709.6,0.0,0.96447,2e-05,5.54799]
[1777273383000,55.6,77715.83,0.0,0.96459,2e-05,5.53268]
[1777273388034,55.6,77712.87,0.0,0.96453,2e-05,5.53981]
[1777273390049,55.6,77706.58,0.0,0.96441,2e-05,5.55464]
[1777273395086,55.59,77705.4,0.0,0.9644,2e-05,5.5557]
[1777273400122,55.59,77705.57,0.0,0.96442,2e-05,5.55344]
[1777273401583,55.58,77711.81,0.0,0.96455,2e-05,5.53732]
[1777273406166,55.58,77711.82,0.0,0.96456,2e-05,5.53596]
[1777273407170,55.58,77719.02,0.0,0.96471,2e-05,5.5179]
[1777273408177,55.58,77722.28,0.0,0.96477,2e-05,5.50959]
[1777273411653,55.57,77725.91,0.0,0.96487,2e-05,5.49695]
[1777273414218,55.57,77729.71,0.0,0.96495,2e-05,5.48716]
[1777273419255,55.57,77730.25,0.0,0.96497,2e-05,5.48475]
[1777273423291,55.57,77735.66,0.0,0.96508,2e-05,5.47067]
[1777273428326,55.56,77736.79,0.0,0.96511,2e-05,5.46693]
[1777273433362,55.56,77739.07,0.0,0.96516,2e-05,5.4604]
[1777273438410,55.56,77739.44,0.0,0.96517,2e-05,5.45857]
[1777273443447,55.55,77730.47,0.0,0.96501,2e-05,5.47961]
[1777273444453,55.55,77720.47,0.0,0.96481,2e-05,5.50393]
[1777273445459,55.55,77716.73,0.0,0.96474,2e-05,5.51287]
[1777273448485,55.55,77710.59,0.0,0.96462,2e-05,5.52718]
[1777273453518,55.55,77713.7,0.0,0.9647,2e-05,5.51788]
[1777273458553,55.54,77719.14,0.0,0.96482,2e-05,5.50318]
[1777273461574,55.54,77724.45,0.0,0.96493,2e-05,5.48944]
[1777273466609,55.54,77720.55,0.0,0.96486,2e-05,5.49782]
[1777273470637,55.53,77714.97,0.0,0.96476,2e-05,5.51053]
[1777273475672,55.53,77709.99,0.0,0.96468,2e-05,5.51879]
[1777273480707,55.52,77709.56,0.0,0.96469,2e-05,5.51841]
[1777273487756,55.52,77711.7,0.0,0.96475,2e-05,5.51119]
[1777273492791,55.51,77712.37,0.0,0.96477,2e-05,5.50817]
[1777273496821,55.51,77702.12,0.0,0.96457,2e-05,5.5323]
[1777273497827,55.51,77682.53,0.0,0.96419,2e-05,5.58041]
[1777273502865,55.5,77681.97,0.0,0.96419,2e-05,5.57985]
[1777273504878,55.5,77676.76,0.0,0.96409,2e-05,5.59198]
[1777273509912,55.49,77673.97,0.0,0.96405,2e-05,5.59685]
[1777273514948,55.49,77667.93,0.0,0.96395,2e-05,5.6098]
[1777273515957,55.48,77661.29,0.0,0.96382,2e-05,5.62594]
[1777273516962,55.48,77660.08,0.0,0.9638,2e-05,5.62849]
[1777273522426,55.48,77656.83,0.0,0.96375,2e-05,5.63423]
[1777273528040,55.47,77654.09,0.0,0.96372,2e-05,5.6382]
[1777273530054,55.46,77648.84,0.0,0.96362,2e-05,5.65039]
[1777273531061,55.46,77635.07,0.0,0.96336,2e-05,5.68182]
[1777273532497,55.46,77635.66,0.0,0.96338,2e-05,5.67979]
[1777273538109,55.45,77636.6,0.0,0.96342,2e-05,5.67426]
[1777273542566,55.44,77626.61,0.0,0.96323,2e-05,5.69735]
[1777273544156,55.44,77624.64,0.0,0.9632,2e-05,5.70125]
[1777273549187,55.43,77623.9,0.0,0.96321,2e-05,5.70043]
[1777273552636,55.43,77617.24,0.0,0.96309,2e-05,5.71506]
[1777273558253,55.42,77617.59,0.0,0.96312,2e-05,5.71128]
[1777273562708,55.41,77611.72,0.0,0.96302,2e-05,5.72318]
[1777273568324,55.4,77601.75,0.0,0.96284,2e-05,5.74543]
[1777273569330,55.4,77594.24,0.0,0.96269,2e-05,5.7639]
[1777273570336,55.39,77591.99,0.0,0.96264,2e-05,5.76896]
[1777273572778,55.39,77584.83,0.0,0.96251,2e-05,5.78517]
[1777273574367,55.39,77579.53,0.0,0.96241,2e-05,5.79801]
[1777273576380,55.38,77587.23,0.0,0.96258,2e-05,5.7769]
[1777273578393,55.38,77591.55,0.0,0.96268,2e-05,5.76451]
[1777273583435,55.37,77589.62,0.0,0.96267,2e-05,5.76605]
[1777273584436,55.36,77599.17,0.0,0.96287,2e-05,5.74107]
[1777273585443,55.36,77609.83,0.0,0.9631,2e-05,5.71339]
[1777273586452,55.36,77617.3,0.0,0.96325,2e-05,5.69391]
[1777273587457,55.36,77618.78,0.0,0.96329,2e-05,5.68962]
[1777273592919,55.35,77627.56,0.0,0.96351,2e-05,5.66162]
[1777273596524,55.34,77627.61,0.0,0.96352,2e-05,5.66005]
[1777273598538,55.34,77619.74,0.0,0.96336,2e-05,5.67929]
[1777273599545,55.34,77618.13,0.0,0.96333,2e-05,5.68322]
[1777273604581,55.34,77618.21,0.0,0.96334,2e-05,5.68233]
[1777273609616,55.34,77615.91,0.0,0.9633,2e-05,5.68749]
[1777273614652,55.34,77619.12,0.0,0.96337,2e-05,5.67876]
[1777273619687,55.33,77617.15,0.0,0.96333,2e-05,5.68298]
[1777273624733,55.33,77620.75,0.0,0.96341,2e-05,5.67342]
[1777273629766,55.33,77624.62,0.0,0.9635,2e-05,5.66307]
[1777273634801,55.33,77627.9,0.0,0.96357,2e-05,5.65441]
[1777273639836,55.33,77628.48,0.0,0.96358,2e-05,5.65256]
[1777273641850,55.33,77620.56,0.0,0.96342,2e-05,5.67233]
[1777273645877,55.33,77614.06,0.0,0.96329,2e-05,5.68829]
[1777273646885,55.32,77605.49,0.0,0.96312,2e-05,5.70981]
[1777273651921,55.32,77602.14,0.0,0.96307,2e-05,5.71475]
[1777273658970,55.32,77603.06,0.0,0.9631,2e-05,5.7112]
[1777273660984,55.32,77609.03,0.0,0.96322,2e-05,5.69577]
[1777273666019,55.31,77606.34,0.0,0.96317,2e-05,5.7018]
[1777273671054,55.31,77604.97,0.0,0.96315,2e-05,5.70447]
[1777273673480,55.31,77612.09,0.0,0.9633,2e-05,5.68614]
[1777273674075,55.31,77612.09,0.0,0.9633,2e-05,5.686]
[1777273679110,55.31,77616.44,0.0,0.9634,2e-05,5.67355]
[1777273684145,55.3,77616.24,0.0,0.96342,2e-05,5.67202]
[1777273689180,55.29,77618.01,0.0,0.96347,2e-05,5.66549]
[1777273694217,55.29,77613.75,0.0,0.96338,2e-05,5.67572]
[1777273699250,55.29,77608.39,0.0,0.96328,2e-05,5.68871]
[1777273702272,55.29,77600.75,0.0,0.96312,2e-05,5.70767]
[1777273707307,55.29,77599.72,0.0,0.96311,2e-05,5.70952]
[1777273712342,55.28,77600.26,0.0,0.96314,2e-05,5.70465]
[1777273715363,55.28,77594.68,0.0,0.96303,2e-05,5.71833]
[1777273720398,55.28,77591.35,0.0,0.96297,2e-05,5.72587]
[1777273725433,55.28,77598.42,0.0,0.96312,2e-05,5.70705]
[1777273726444,55.28,77601.54,0.0,0.96319,2e-05,5.699]
[1777273728454,55.28,77594.74,0.0,0.96305,2e-05,5.71597]
[1777273731890,55.27,77589.11,0.0,0.96294,2e-05,5.72961]
[1777273737519,55.27,77582.83,0.0,0.96282,2e-05,5.7447]
[1777273742554,55.27,77580.44,0.0,0.96277,2e-05,5.74976]
[1777273744568,55.27,77566.15,0.0,0.96248,2e-05,5.78582]
[1777273745574,55.27,77563.1,0.0,0.96242,2e-05,5.79336]
[1777273750610,55.26,77563.42,0.0,0.96244,2e-05,5.7911]
[1777273755644,55.26,77561.55,0.0,0.96241,2e-05,5.79444]
[1777273761096,55.25,77574.26,0.0,0.96269,2e-05,5.76021]
[1777273764708,55.25,77576.12,0.0,0.96273,2e-05,5.75475]
[1777273769743,55.25,77579.08,0.0,0.9628,2e-05,5.74606]
[1777273774777,55.24,77578.13,0.0,0.96281,2e-05,5.74472]
[1777273779812,55.24,77576.39,0.0,0.96278,2e-05,5.74811]
[1777273784848,55.23,77580.9,0.0,0.96288,2e-05,5.7354]
[1777273789883,55.23,77585.42,0.0,0.96298,2e-05,5.72302]
[1777273794918,55.23,77586.3,0.0,0.96301,2e-05,5.71996]
[1777273798946,55.23,77602.09,0.0,0.96334,2e-05,5.67935]
[1777273800961,55.23,77606.27,0.0,0.96343,2e-05,5.66863]
[1777273801968,55.23,77600.94,0.0,0.96332,2e-05,5.68201]
[1777273803981,55.23,77595.8,0.0,0.96321,2e-05,5.6948]
[1777273809016,55.22,77597.04,0.0,0.96324,2e-05,5.69109]
[1777273814051,55.22,77597.64,0.0,0.96326,2e-05,5.689]
[1777273819086,55.22,77597.54,0.0,0.96326,2e-05,5.68868]
[1777273824121,55.22,77596.66,0.0,0.96325,2e-05,5.69032]
[1777273829156,55.22,77601.79,0.0,0.96336,2e-05,5.67677]
[1777273834191,55.22,77593.52,0.0,0.96321,2e-05,5.69456]
[1777273838219,55.21,77598.86,0.0,0.96332,2e-05,5.68053]
[1777273841664,55.21,77593.01,0.0,0.9632,2e-05,5.695]
[1777273847281,55.21,77593.73,0.0,0.96323,2e-05,5.69239]
[1777273852317,55.21,77595.2,0.0,0.96326,2e-05,5.68803]
[1777273857351,55.21,77592.62,0.0,0.96321,2e-05,5.69392]
[1777273862386,55.2,77596.19,0.0,0.96329,2e-05,5.68418]
[1777273865410,55.2,77590.3,0.0,0.96317,2e-05,5.69868]
[1777273867424,55.2,77585.92,0.0,0.96309,2e-05,5.70944]
[1777273872457,55.2,77585.6,0.0,0.96309,2e-05,5.70934]
[1777273877493,55.2,77584.11,0.0,0.96306,2e-05,5.71224]
[1777273882530,55.19,77583.44,0.0,0.96306,2e-05,5.71308]
[1777273888572,55.19,77584.82,0.0,0.96309,2e-05,5.70859]
[1777273890596,55.19,77590.95,0.0,0.96322,2e-05,5.69272]
[1777273892017,55.19,77575.84,0.0,0.96293,2e-05,5.72813]
[1777273893613,55.19,77571.84,0.0,0.96285,2e-05,5.73813]
[1777273898658,55.18,77569.7,0.0,0.96281,2e-05,5.74252]
[1777273903696,55.18,77574.28,0.0,0.96291,2e-05,5.72977]
[1777273908731,55.18,77571.58,0.0,0.96287,2e-05,5.73568]
[1777273913766,55.18,77571.83,0.0,0.96288,2e-05,5.73409]
[1777273918801,55.17,77570.02,0.0,0.96285,2e-05,5.73776]
[1777273923835,55.17,77569.48,0.0,0.96284,2e-05,5.73819]
[1777273928870,55.17,77567.44,0.0,0.96281,2e-05,5.74244]
[1777273932299,55.16,77575.87,0.0,0.96299,2e-05,5.72025]
[1777273937933,55.16,77575.6,0.0,0.96299,2e-05,5.72015]
[1777273942969,55.16,77577.58,0.0,0.96304,2e-05,5.71433]
[1777273945990,55.16,77583.45,0.0,0.96316,2e-05,5.69898]
[1777273948015,55.16,77591.16,0.0,0.96332,2e-05,5.67919]
[1777273950025,55.16,77593.6,0.0,0.96338,2e-05,5.67284]
[1777273953056,55.16,77603.76,0.0,0.9636,2e-05,5.64425]
[1777273958090,55.16,77604.27,0.0,0.96361,2e-05,5.64282]
[1777273963126,55.16,77602.49,0.0,0.96358,2e-05,5.64711]
[1777273968162,55.15,77600.94,0.0,0.96355,2e-05,5.65081]
[1777273973196,55.15,77600.54,0.0,0.96354,2e-05,5.65161]
[1777273978231,55.15,77600.45,0.0,0.96354,2e-05,5.65164]
[1777273983266,55.15,77597.72,0.0,0.96349,2e-05,5.65833]
[1777273989308,55.15,77600.73,0.0,0.96355,2e-05,5.6505]
[1777273994343,55.15,77599.22,0.0,0.96352,2e-05,5.65419]
[1777273999378,55.15,77599.5,0.0,0.96353,2e-05,5.65333]
[1777274005420,55.15,77599.8,0.0,0.96353,2e-05,5.65241]
[1777274010455,55.15,77603.38,0.0,0.96361,2e-05,5.64327]
[1777274015491,55.15,77605.81,0.0,0.96367,2e-05,5.63441]
[1777274020525,55.15,77608.54,0.0,0.96373,2e-05,5.62752]
[1777274025559,55.15,77608.83,0.0,0.96374,2e-05,5.62681]
[1777274030595,55.15,77608.85,0.0,0.96374,2e-05,5.62678]
[1777274035630,55.15,77608.99,0.0,0.96374,2e-05,5.62645]
[1777274041672,55.15,77611.8,0.0,0.9638,2e-05,5.61945]
[1777274046707,55.15,77621.2,0.0,0.96399,2e-05,5.59595]
[1777274047714,55.15,77626.11,0.0,0.96409,2e-05,5.58371]
[1777274049728,55.15,77629.36,0.0,0.96415,2e-05,5.57577]
[1777274054765,55.15,77628.88,0.0,0.96414,2e-05,5.57741]
[1777274059802,55.15,77631.65,0.0,0.96419,2e-05,5.5709]
[1777274064833,55.16,77633.4,0.0,0.96422,2e-05,5.56693]
[1777274069868,55.16,77637.35,0.0,0.9643,2e-05,5.55745]
[1777274074903,55.16,77640.64,0.0,0.96438,2e-05,5.547]
[1777274077925,55.16,77642.24,0.0,0.96441,2e-05,5.54331]
[1777274083354,55.16,77638.65,0.0,0.96433,2e-05,5.55292]
[1777274089001,55.16,77635.38,0.0,0.96426,2e-05,5.56162]
[1777274094038,55.16,77639.15,0.0,0.96433,2e-05,5.55279]
[1777274099072,55.17,77635.84,0.0,0.96426,2e-05,5.56165]
[1777274104108,55.17,77638.76,0.0,0.96431,2e-05,5.55498]
[1777274109142,55.17,77634.9,0.0,0.96423,2e-05,5.56519]
[1777274114177,55.17,77633.1,0.0,0.96419,2e-05,5.57026]
[1777274119213,55.17,77635.49,0.0,0.96423,2e-05,5.56487]
[1777274121227,55.17,77624.28,0.0,0.964,2e-05,5.5932]
[1777274123247,55.17,77617.02,0.0,0.96386,2e-05,5.61148]
[1777274124252,55.18,77615.79,0.0,0.96383,2e-05,5.61461]
[1777274125257,55.18,77624.19,0.0,0.964,2e-05,5.59363]
[1777274126264,55.18,77635.29,0.0,0.96422,2e-05,5.56597]
[1777274131298,55.18,77639.46,0.0,0.96432,2e-05,5.55352]
[1777274134323,55.18,77643.94,0.0,0.96441,2e-05,5.5428]
[1777274139356,55.18,77645.24,0.0,0.96443,2e-05,5.54034]
[1777274140363,55.18,77656.62,0.0,0.96465,2e-05,5.51227]
[1777274145398,55.19,77660.36,0.0,0.96472,2e-05,5.50407]
[1777274150434,55.19,77666.24,0.0,0.96483,2e-05,5.4906]
[1777274155468,55.19,77664.38,0.0,0.96478,2e-05,5.49633]
[1777274160503,55.2,77666.71,0.0,0.96482,2e-05,5.49167]
[1777274165538,55.2,77668.69,0.0,0.96485,2e-05,5.48788]
[1777274170573,55.2,77664.98,0.0,0.96477,2e-05,5.4981]
[1777274174601,55.2,77648.36,0.0,0.96443,2e-05,5.54002]
[1777274175607,55.21,77642.78,0.0,0.96432,2e-05,5.55401]
[1777274178629,55.21,77636.98,0.0,0.9642,2e-05,5.56876]
[1777274184067,55.21,77646.17,0.0,0.96438,2e-05,5.54627]
[1777274185680,55.21,77645.64,0.0,0.96437,2e-05,5.54783]
[1777274187692,55.21,77652.04,0.0,0.96449,2e-05,5.53217]
[1777274188699,55.21,77657.12,0.0,0.96459,2e-05,5.51971]
[1777274189705,55.21,77662.96,0.0,0.96471,2e-05,5.5054]
[1777274191719,55.21,77665.31,0.0,0.96477,2e-05,5.49735]
[1777274196755,55.21,77666.99,0.0,0.96479,2e-05,5.49423]
[1777274202798,55.22,77665.87,0.0,0.96476,2e-05,5.49823]
[1777274207834,55.22,77664.48,0.0,0.96473,2e-05,5.50264]
[1777274212868,55.22,77665.32,0.0,0.96474,2e-05,5.50148]
[1777274218909,55.23,77666.81,0.0,0.96476,2e-05,5.49886]
[1777274224348,55.23,77663.89,0.0,0.96469,2e-05,5.50706]
[1777274226965,55.23,77653.97,0.0,0.96449,2e-05,5.53194]
[1777274227973,55.23,77655.21,0.0,0.96452,2e-05,5.52897]
[1777274233008,55.23,77655.67,0.0,0.96452,2e-05,5.52835]
[1777274238042,55.24,77660.66,0.0,0.96462,2e-05,5.51652]
[1777274243078,55.24,77657.79,0.0,0.96455,2e-05,5.5243]
[1777274248113,55.24,77655.44,0.0,0.9645,2e-05,5.53083]
[1777274251135,55.24,77647.6,0.0,0.96436,2e-05,5.5481]
[1777274252142,55.24,77643.65,0.0,0.96428,2e-05,5.55806]
[1777274254559,55.24,77622.82,0.0,0.96385,2e-05,5.61041]
[1777274256169,55.24,77622.29,0.0,0.96384,2e-05,5.61176]
[1777274259189,55.24,77627.37,0.0,0.96394,2e-05,5.59907]
[1777274264629,55.24,77623.77,0.0,0.96387,2e-05,5.60822]
[1777274270267,55.24,77621.44,0.0,0.96382,2e-05,5.61407]
[1777274274700,55.24,77630.57,0.0,0.96401,2e-05,5.59123]
[1777274280338,55.24,77630.98,0.0,0.96402,2e-05,5.59037]
[1777274285373,55.24,77632.45,0.0,0.96404,2e-05,5.58683]
[1777274286380,55.24,77628.41,0.0,0.96396,2e-05,5.59697]
[1777274291414,55.24,77625.55,0.0,0.9639,2e-05,5.60409]
[1777274296449,55.24,77620.67,0.0,0.96381,2e-05,5.61626]
[1777274301484,55.24,77616.83,0.0,0.96373,2e-05,5.62574]
[1777274306520,55.24,77610.2,0.0,0.9636,2e-05,5.64221]
[1777274307527,55.24,77602.99,0.0,0.96345,2e-05,5.6603]
[1777274311554,55.24,77593.76,0.0,0.96328,2e-05,5.68055]
[1777274313570,55.24,77583.42,0.0,0.96307,2e-05,5.70646]
[1777274315583,55.24,77575.74,0.0,0.96291,2e-05,5.72561]
[1777274318605,55.24,77567.35,0.0,0.96274,2e-05,5.74639]
[1777274320619,55.24,77564.55,0.0,0.96269,2e-05,5.75309]
[1777274325654,55.23,77564.93,0.0,0.9627,2e-05,5.75097]
[1777274330688,55.23,77567.12,0.0,0.96276,2e-05,5.74425]
[1777274335723,55.23,77572.83,0.0,0.96289,2e-05,5.72864]
[1777274340758,55.22,77573.8,0.0,0.96291,2e-05,5.72524]
[1777274342772,55.22,77579.72,0.0,0.96304,2e-05,5.70985]
[1777274345794,55.22,77584.98,0.0,0.96315,2e-05,5.69605]
[1777274350828,55.22,77593.76,0.0,0.96334,2e-05,5.67307]
[1777274352842,55.22,77594.84,0.0,0.96336,2e-05,5.67011]
[1777274353849,55.22,77603.94,0.0,0.96355,2e-05,5.64702]
[1777274355263,55.22,77614.64,0.0,0.96377,2e-05,5.62]
[1777274355862,55.22,77614.64,0.0,0.96377,2e-05,5.61998]
[1777274358884,55.22,77628.04,0.0,0.96404,2e-05,5.58643]
[1777274359891,55.22,77633.52,0.0,0.96415,2e-05,5.57288]
[1777274361905,55.22,77635.73,0.0,0.96419,2e-05,5.5675]
[1777274366940,55.22,77633.43,0.0,0.96414,2e-05,5.57359]
[1777274371982,55.22,77643.54,0.0,0.96436,2e-05,5.54596]
[1777274373000,55.22,77649.3,0.0,0.96448,2e-05,5.53181]
[1777274376021,55.22,77646.93,0.0,0.96442,2e-05,5.53813]
[1777274382048,55.22,77646.59,0.0,0.96441,2e-05,5.5398]
[1777274383060,55.22,77661.32,0.0,0.9647,2e-05,5.50337]
[1777274385487,55.23,77675.88,0.0,0.96499,2e-05,5.46774]
[1777274386075,55.23,77675.88,0.0,0.96499,2e-05,5.468]
[1777274391113,55.23,77678.12,0.0,0.96502,2e-05,5.46379]
[1777274396146,55.23,77680.18,0.0,0.96505,2e-05,5.46004]
[1777274401180,55.24,77680.44,0.0,0.96505,2e-05,5.46072]
[1777274406215,55.24,77679.68,0.0,0.96502,2e-05,5.46387]
[1777274412258,55.25,77677.84,0.0,0.96498,2e-05,5.46987]
[1777274415698,55.25,77664.91,0.0,0.96471,2e-05,5.50253]
[1777274417293,55.25,77661.48,0.0,0.96464,2e-05,5.51144]
[1777274420314,55.25,77658.95,0.0,0.96459,2e-05,5.51822]
[1777274423335,55.25,77647.37,0.0,0.96435,2e-05,5.54749]
[1777274424342,55.25,77643.45,0.0,0.96427,2e-05,5.55737]
[1777274429379,55.26,77642.81,0.0,0.96425,2e-05,5.55945]
[1777274434415,55.26,77645.26,0.0,0.96432,2e-05,5.55118]
[1777274439451,55.26,77647.93,0.0,0.96437,2e-05,5.54502]
[1777274444487,55.26,77651.76,0.0,0.96444,2e-05,5.536]
[1777274449522,55.26,77653.82,0.0,0.96448,2e-05,5.53144]
[1777274454557,55.26,77653.6,0.0,0.96447,2e-05,5.53258]
[1777274459591,55.27,77658.29,0.0,0.96456,2e-05,5.52156]
[1777274462612,55.27,77659.0,0.0,0.96457,2e-05,5.52027]
[1777274467646,55.27,77661.84,0.0,0.96462,2e-05,5.514]
[1777274472687,55.27,77663.31,0.0,0.96464,2e-05,5.51114]
[1777274473689,55.27,77671.56,0.0,0.9648,2e-05,5.49089]
[1777274474695,55.27,77675.17,0.0,0.96487,2e-05,5.48217]
[1777274479733,55.28,77677.68,0.0,0.96491,2e-05,5.47702]
[1777274480740,55.28,77694.77,0.0,0.96525,2e-05,5.43521]
[1777274481752,55.28,77698.65,0.0,0.96532,2e-05,5.42599]
[1777274483764,55.28,77702.26,0.0,0.96539,2e-05,5.41778]
[1777274488800,55.29,77703.73,0.0,0.96541,2e-05,5.41584]
[1777274493834,55.29,77709.63,0.0,0.96552,2e-05,5.40051]
[1777274496855,55.29,77706.13,0.0,0.96545,2e-05,5.41007]
[1777274501890,55.3,77710.2,0.0,0.96551,2e-05,5.40176]
[1777274505918,55.3,77718.04,0.0,0.96566,2e-05,5.38397]
[1777274506926,55.3,77724.76,0.0,0.96578,2e-05,5.36798]
[1777274507931,55.31,77724.92,0.0,0.96578,2e-05,5.36837]
[1777274512967,55.31,77724.88,0.0,0.96577,2e-05,5.37006]
[1777274518003,55.32,77725.03,0.0,0.96575,2e-05,5.37207]
[1777274523039,55.33,77727.11,0.0,0.96578,2e-05,5.36904]
[1777274528074,55.33,77728.07,0.0,0.96578,2e-05,5.36876]
[1777274534129,55.34,77725.28,0.0,0.96571,2e-05,5.37788]
[1777274539158,55.35,77727.87,0.0,0.96574,2e-05,5.37357]
[1777274544193,55.35,77727.7,0.0,0.96572,2e-05,5.376]
[1777274549227,55.36,77726.64,0.0,0.96569,2e-05,5.38057]
[1777274554263,55.37,77726.0,0.0,0.96567,2e-05,5.3815]
[1777274559300,55.37,77728.13,0.0,0.9657,2e-05,5.3783]
[1777274561313,55.37,77722.65,0.0,0.96559,2e-05,5.39243]
[1777274563327,55.38,77717.4,0.0,0.96548,2e-05,5.40596]
[1777274570376,55.38,77715.48,0.0,0.96542,2e-05,5.41302]
[1777274574404,55.39,77722.35,0.0,0.96555,2e-05,5.39762]
[1777274579441,55.39,77716.39,0.0,0.96542,2e-05,5.41391]
[1777274581453,55.4,77711.35,0.0,0.96531,2e-05,5.42687]
[1777274583467,55.4,77710.21,0.0,0.96529,2e-05,5.43025]
[1777274588502,55.4,77706.96,0.0,0.96521,2e-05,5.43961]
[1777274593537,55.41,77710.58,0.0,0.96527,2e-05,5.43214]
[1777274595554,55.41,77716.72,0.0,0.96539,2e-05,5.41773]
[1777274600588,55.41,77718.34,0.0,0.96541,2e-05,5.4153]
[1777274605622,55.42,77719.62,0.0,0.96542,2e-05,5.41371]
[1777274610658,55.42,77718.9,0.0,0.96539,2e-05,5.41703]
[1777274615693,55.43,77717.69,0.0,0.96537,2e-05,5.41888]
[1777274620728,55.43,77716.01,0.0,0.96533,2e-05,5.42447]
[1777274625763,55.44,77718.17,0.0,0.96536,2e-05,5.42066]
[1777274630798,55.44,77719.06,0.0,0.96537,2e-05,5.41996]
[1777274635836,55.45,77720.14,0.0,0.96538,2e-05,5.4188]
[1777274640869,55.45,77720.06,0.0,0.96536,2e-05,5.42046]
[1777274641876,55.45,77713.51,0.0,0.96523,2e-05,5.43675]
[1777274642883,55.45,77711.72,0.0,0.9652,2e-05,5.44139]
[1777274647920,55.46,77713.62,0.0,0.96522,2e-05,5.43805]
[1777274652956,55.46,77711.7,0.0,0.96518,2e-05,5.44403]
[1777274657989,55.47,77711.14,0.0,0.96516,2e-05,5.44662]
[1777274662021,55.47,77716.9,0.0,0.96526,2e-05,5.43352]
[1777274667056,55.47,77715.89,0.0,0.96523,2e-05,5.43725]
[1777274672091,55.48,77715.49,0.0,0.96523,2e-05,5.43688]
[1777274677126,55.48,77714.24,0.0,0.96519,2e-05,5.4412]
[1777274682162,55.49,77713.48,0.0,0.96517,2e-05,5.4443]
[1777274684177,55.49,77707.11,0.0,0.96504,2e-05,5.46037]
[1777274689211,55.49,77705.3,0.0,0.965,2e-05,5.46589]
[1777274694246,55.49,77707.78,0.0,0.96504,2e-05,5.46086]
[1777274699281,55.5,77708.64,0.0,0.96505,2e-05,5.45981]
[1777274703308,55.5,77697.73,0.0,0.96482,2e-05,5.48744]
[1777274705323,55.5,77699.61,0.0,0.96486,2e-05,5.48319]
[1777274708344,55.5,77702.46,0.0,0.96491,2e-05,5.47689]
[1777274713380,55.51,77699.73,0.0,0.96485,2e-05,5.48449]
[1777274716844,55.51,77693.6,0.0,0.96472,2e-05,5.50006]
[1777274718858,55.51,77685.31,0.0,0.96456,2e-05,5.52081]
[1777274720427,55.51,77685.4,0.0,0.96456,2e-05,5.52084]
[1777274725463,55.51,77683.85,0.0,0.96452,2e-05,5.52525]
[1777274730501,55.51,77684.26,0.0,0.96452,2e-05,5.52482]
[1777274735533,55.52,77683.35,0.0,0.96452,2e-05,5.52502]
[1777274740568,55.52,77685.24,0.0,0.96455,2e-05,5.52096]
[1777274747617,55.52,77687.12,0.0,0.96458,2e-05,5.51729]
[1777274752654,55.52,77686.64,0.0,0.96456,2e-05,5.51919]
[1777274757687,55.52,77685.48,0.0,0.96454,2e-05,5.52277]
[1777274762723,55.53,77685.08,0.0,0.96452,2e-05,5.52447]
[1777274765743,55.53,77690.26,0.0,0.96462,2e-05,5.51211]
[1777274767759,55.53,77692.2,0.0,0.96466,2e-05,5.50767]
[1777274769772,55.53,77697.73,0.0,0.96476,2e-05,5.49441]
[1777274771234,55.53,77704.25,0.0,0.96489,2e-05,5.47858]
[1777274773800,55.53,77706.4,0.0,0.96493,2e-05,5.47392]
[1777274778835,55.54,77708.89,0.0,0.96497,2e-05,5.46886]
[1777274782863,55.54,77717.12,0.0,0.96513,2e-05,5.44956]
[1777274783870,55.54,77718.17,0.0,0.96514,2e-05,5.44724]
[1777274786890,55.54,77711.8,0.0,0.96501,2e-05,5.46355]
[1777274791926,55.55,77714.67,0.0,0.96508,2e-05,5.45499]
[1777274796960,55.55,77717.4,0.0,0.96512,2e-05,5.44949]
[1777274801996,55.55,77714.3,0.0,0.96505,2e-05,5.45818]
[1777274807032,55.56,77719.22,0.0,0.96514,2e-05,5.44722]
[1777274812067,55.56,77720.95,0.0,0.96517,2e-05,5.44413]
[1777274817101,55.56,77723.79,0.0,0.96521,2e-05,5.43835]
[1777274821130,55.57,77717.62,0.0,0.96508,2e-05,5.45429]
[1777274823144,55.57,77702.33,0.0,0.96478,2e-05,5.49217]
[1777274824151,55.57,77702.33,0.0,0.96478,2e-05,5.49233]
[1777274826167,55.57,77700.76,0.0,0.96475,2e-05,5.49645]
[1777274831201,55.57,77690.73,0.0,0.96454,2e-05,5.52182]
[1777274832208,55.57,77686.64,0.0,0.96446,2e-05,5.53201]
[1777274836235,55.57,77681.28,0.0,0.96435,2e-05,5.54559]
[1777274841275,55.57,77680.06,0.0,0.96432,2e-05,5.54891]
[1777274844296,55.57,77674.52,0.0,0.96421,2e-05,5.5628]
[1777274846309,55.57,77668.62,0.0,0.96409,2e-05,5.57749]
[1777274851345,55.57,77668.98,0.0,0.96412,2e-05,5.57398]
[1777274856380,55.57,77665.39,0.0,0.96404,2e-05,5.58297]
[1777274858393,55.57,77661.32,0.0,0.96396,2e-05,5.59308]
[1777274863429,55.57,77662.74,0.0,0.96399,2e-05,5.58943]
[1777274866449,55.57,77668.25,0.0,0.9641,2e-05,5.57566]
[1777274869925,55.57,77669.74,0.0,0.96413,2e-05,5.57193]
[1777274875513,55.57,77675.17,0.0,0.96424,2e-05,5.55848]
[1777274878533,55.57,77677.92,0.0,0.96429,2e-05,5.55177]
[1777274882009,55.57,77671.84,0.0,0.96417,2e-05,5.56695]
[1777274884575,55.57,77669.02,0.0,0.96412,2e-05,5.57399]
[1777274889612,55.57,77668.31,0.0,0.9641,2e-05,5.57578]
[1777274894648,55.57,77668.02,0.0,0.96409,2e-05,5.57652]
[1777274899683,55.57,77671.9,0.0,0.96417,2e-05,5.56692]
[1777274904717,55.58,77677.6,0.0,0.96429,2e-05,5.55289]
[1777274909757,55.58,77679.62,0.0,0.96432,2e-05,5.5481]
[1777274913787,55.58,77686.67,0.0,0.96448,2e-05,5.52823]
[1777274918820,55.58,77684.96,0.0,0.96444,2e-05,5.53284]
[1777274923856,55.58,77687.24,0.0,0.96448,2e-05,5.52759]
[1777274928891,55.58,77687.18,0.0,0.96448,2e-05,5.52817]
[1777274933926,55.58,77684.34,0.0,0.96442,2e-05,5.53563]
[1777274938961,55.58,77690.97,0.0,0.96455,2e-05,5.5197]
[1777274943995,55.58,77687.3,0.0,0.96447,2e-05,5.52926]
[1777274946010,55.59,77692.93,0.0,0.96458,2e-05,5.51558]
[1777274951045,55.59,77693.37,0.0,0.96459,2e-05,5.5151]
[1777274954066,55.59,77686.69,0.0,0.96445,2e-05,5.53192]
[1777274959104,55.59,77685.24,0.0,0.96442,2e-05,5.536]
[1777274964135,55.59,77679.54,0.0,0.9643,2e-05,5.55059]
[1777274969171,55.59,77678.98,0.0,0.96429,2e-05,5.55237]
[1777274974206,55.59,77679.15,0.0,0.9643,2e-05,5.54969]
[1777274979241,55.6,77679.47,0.0,0.9643,2e-05,5.54933]
[1777274984277,55.6,77678.94,0.0,0.96429,2e-05,5.55107]
[1777274990318,55.6,77678.46,0.0,0.96428,2e-05,5.55279]
[1777274995354,55.6,77678.27,0.0,0.96427,2e-05,5.5537]
[1777275001395,55.6,77678.14,0.0,0.96426,2e-05,5.55457]
[1777275004416,55.6,77671.07,0.0,0.96412,2e-05,5.57236]
[1777275006430,55.6,77666.76,0.0,0.96403,2e-05,5.58318]
[1777275011464,55.6,77667.79,0.0,0.96405,2e-05,5.5808]
[1777275016500,55.6,77668.67,0.0,0.96407,2e-05,5.57879]
[1777275021540,55.6,77669.53,0.0,0.96408,2e-05,5.57683]
[1777275026571,55.6,77667.36,0.0,0.96404,2e-05,5.58232]
[1777275031608,55.6,77668.03,0.0,0.96407,2e-05,5.57804]
[1777275033619,55.6,77661.18,0.0,0.96393,2e-05,5.59509]
[1777275035075,55.6,77661.09,0.0,0.96393,2e-05,5.59529]
[1777275042683,55.6,77660.95,0.0,0.96393,2e-05,5.59541]
[1777275047719,55.6,77663.79,0.0,0.96399,2e-05,5.58818]
[1777275052754,55.6,77665.33,0.0,0.96402,2e-05,5.58419]
[1777275057788,55.6,77666.61,0.0,0.96404,2e-05,5.58088]
[1777275063832,55.6,77672.33,0.0,0.96416,2e-05,5.56659]
[1777275069872,55.6,77673.86,0.0,0.96419,2e-05,5.56285]
[1777275075357,55.6,77674.59,0.0,0.9642,2e-05,5.56111]
[1777275080953,55.6,77678.32,0.0,0.96428,2e-05,5.55201]
[1777275085984,55.6,77676.83,0.0,0.96425,2e-05,5.55584]
[1777275091020,55.6,77677.11,0.0,0.96427,2e-05,5.55263]
[1777275095499,55.6,77649.93,0.0,0.96372,2e-05,5.62034]
[1777275096060,55.6,77649.93,0.0,0.96372,2e-05,5.62033]
[1777275097063,55.6,77650.93,0.0,0.96374,2e-05,5.61776]
[1777275102098,55.6,77650.45,0.0,0.96373,2e-05,5.61859]
[1777275107134,55.6,77650.06,0.0,0.96373,2e-05,5.61916]
[1777275112169,55.6,77649.29,0.0,0.96372,2e-05,5.62067]
[1777275116197,55.6,77644.25,0.0,0.96362,2e-05,5.63202]
[1777275121232,55.59,77642.06,0.0,0.9636,2e-05,5.63434]
[1777275126267,55.58,77648.59,0.0,0.96375,2e-05,5.61664]
[1777275128281,55.58,77649.0,0.0,0.96376,2e-05,5.61549]
[1777275133316,55.58,77650.29,0.0,0.96379,2e-05,5.61198]
[1777275136337,55.58,77654.42,0.0,0.96387,2e-05,5.60159]
[1777275141372,55.58,77654.82,0.0,0.96388,2e-05,5.6005]
[1777275146409,55.58,77655.28,0.0,0.96389,2e-05,5.59927]
[1777275151444,55.57,77653.16,0.0,0.96388,2e-05,5.59922]
[1777275152449,55.57,77648.1,0.0,0.96378,2e-05,5.6113]
[1777275153456,55.57,77646.08,0.0,0.96375,2e-05,5.61578]
[1777275157484,55.56,77641.55,0.0,0.96367,2e-05,5.62482]
[1777275162519,55.55,77640.01,0.0,0.96367,2e-05,5.62576]
[1777275167554,55.55,77637.83,0.0,0.96362,2e-05,5.6309]
[1777275172588,55.55,77634.39,0.0,0.96356,2e-05,5.6392]
[1777275177624,55.55,77632.47,0.0,0.96352,2e-05,5.64369]
[1777275180645,55.55,77621.96,0.0,0.96331,2e-05,5.66989]
[1777275181653,55.55,77620.68,0.0,0.96328,2e-05,5.673]
[1777275186692,55.55,77618.76,0.0,0.96325,2e-05,5.67726]
[1777275192729,55.54,77618.78,0.0,0.96325,2e-05,5.67653]
[1777275197763,55.54,77618.01,0.0,0.96324,2e-05,5.67791]
[1777275202802,55.54,77619.82,0.0,0.96328,2e-05,5.67278]
[1777275207834,55.54,77619.17,0.0,0.96327,2e-05,5.67389]
[1777275212869,55.54,77616.87,0.0,0.96325,2e-05,5.6763]
[1777275217903,55.53,77615.85,0.0,0.96323,2e-05,5.67825]
[1777275222939,55.53,77616.79,0.0,0.96326,2e-05,5.67526]
[1777275230997,55.53,77617.02,0.0,0.96327,2e-05,5.67369]
[1777275234016,55.53,77611.59,0.0,0.96316,2e-05,5.68698]
[1777275240058,55.53,77612.42,0.0,0.96318,2e-05,5.68401]
[1777275245093,55.52,77613.5,0.0,0.96321,2e-05,5.68058]
[1777275248114,55.52,77623.36,0.0,0.96342,2e-05,5.65534]
[1777275250128,55.52,77631.53,0.0,0.96359,2e-05,5.6346]
[1777275251134,55.52,77631.55,0.0,0.96359,2e-05,5.63449]
[1777275256622,55.52,77635.82,0.0,0.96368,2e-05,5.62347]
[1777275262215,55.52,77638.28,0.0,0.96373,2e-05,5.61698]
[1777275266692,55.52,77629.7,0.0,0.96356,2e-05,5.63827]
[1777275268258,55.52,77630.03,0.0,0.96356,2e-05,5.63729]
[1777275272285,55.52,77623.41,0.0,0.96345,2e-05,5.65092]
[1777275273291,55.52,77620.15,0.0,0.96338,2e-05,5.65901]
[1777275275306,55.52,77613.61,0.0,0.96325,2e-05,5.67524]
[1777275277319,55.51,77609.93,0.0,0.96318,2e-05,5.68422]
[1777275282354,55.51,77606.44,0.0,0.96311,2e-05,5.69222]
[1777275287391,55.51,77604.72,0.0,0.96308,2e-05,5.69576]
[1777275292425,55.51,77605.08,0.0,0.96309,2e-05,5.69409]
[1777275297461,55.51,77606.01,0.0,0.96312,2e-05,5.69104]
[1777275302495,55.5,77604.21,0.0,0.96309,2e-05,5.69492]
[1777275307531,55.5,77602.39,0.0,0.96306,2e-05,5.69885]
[1777275310551,55.5,77593.7,0.0,0.96288,2e-05,5.72042]
[1777275312566,55.5,77579.97,0.0,0.9626,2e-05,5.75494]
[1777275313574,55.5,77578.41,0.0,0.96257,2e-05,5.75869]
[1777275317612,55.49,77586.45,0.0,0.96274,2e-05,5.73731]
[1777275319623,55.49,77586.08,0.0,0.96274,2e-05,5.73786]
[1777275324658,55.49,77585.24,0.0,0.96273,2e-05,5.73897]
[1777275325667,55.49,77591.45,0.0,0.96286,2e-05,5.723]
[1777275326672,55.49,77593.95,0.0,0.96291,2e-05,5.71648]
[1777275329693,55.49,77597.03,0.0,0.96298,2e-05,5.70821]
[1777275334732,55.49,77596.05,0.0,0.96298,2e-05,5.70726]
[1777275339768,55.48,77595.96,0.0,0.96298,2e-05,5.70676]
[1777275344801,55.48,77595.68,0.0,0.96298,2e-05,5.70677]
[1777275346817,55.48,77588.01,0.0,0.96283,2e-05,5.72591]
[1777275351851,55.48,77590.12,0.0,0.96288,2e-05,5.71972]
[1777275357326,55.47,77590.63,0.0,0.9629,2e-05,5.71746]
[1777275362928,55.47,77589.1,0.0,0.96287,2e-05,5.72053]
[1777275367962,55.47,77591.17,0.0,0.96292,2e-05,5.71447]
[1777275372997,55.47,77592.26,0.0,0.96295,2e-05,5.71093]
[1777275377467,55.46,77600.46,0.0,0.96313,2e-05,5.6889]
[1777275379043,55.46,77601.44,0.0,0.96316,2e-05,5.68513]
[1777275384077,55.45,77600.52,0.0,0.96316,2e-05,5.68431]
[1777275389113,55.44,77600.22,0.0,0.96318,2e-05,5.68196]
[1777275394148,55.43,77609.89,0.0,0.96342,2e-05,5.65185]
[1777275395154,55.43,77614.49,0.0,0.96352,2e-05,5.63972]
[1777275397611,55.42,77616.0,0.0,0.96356,2e-05,5.63486]
[1777275403217,55.41,77617.29,0.0,0.96362,2e-05,5.62725]
[1777275406232,55.4,77607.81,0.0,0.96345,2e-05,5.64826]
[1777275407683,55.4,77602.1,0.0,0.96334,2e-05,5.66168]
[1777275413282,55.38,77602.61,0.0,0.9634,2e-05,5.65454]
[1777275416303,55.37,77607.72,0.0,0.96352,2e-05,5.63878]
[1777275419327,55.36,77599.01,0.0,0.96337,2e-05,5.65788]
[1777275423353,55.35,77593.79,0.0,0.96329,2e-05,5.66769]
[1777275428391,55.34,77595.85,0.0,0.96335,2e-05,5.66012]
[1777275429393,55.34,77608.04,0.0,0.9636,2e-05,5.62894]
[1777275430401,55.34,77613.5,0.0,0.96372,2e-05,5.61481]
[1777275435437,55.33,77614.09,0.0,0.96376,2e-05,5.60936]
[1777275440471,55.32,77613.35,0.0,0.96378,2e-05,5.60676]
[1777275442486,55.31,77605.35,0.0,0.96363,2e-05,5.62504]
[1777275444499,55.3,77603.47,0.0,0.96361,2e-05,5.6279]
[1777275449534,55.29,77606.43,0.0,0.9637,2e-05,5.6158]
[1777275454571,55.27,77606.53,0.0,0.96376,2e-05,5.6083]
[1777275459604,55.26,77608.15,0.0,0.96383,2e-05,5.59971]
[1777275464645,55.25,77609.2,0.0,0.96388,2e-05,5.5926]
[1777275466654,55.24,77614.4,0.0,0.964,2e-05,5.57782]
[1777275471691,55.23,77623.34,0.0,0.96422,2e-05,5.55122]
[1777275472699,55.22,77635.47,0.0,0.96447,2e-05,5.5202]
[1777275473705,55.22,77638.64,0.0,0.96454,2e-05,5.51157]
[1777275478188,55.21,77640.09,0.0,0.9646,2e-05,5.50432]
[1777275483775,55.2,77640.56,0.0,0.96463,2e-05,5.49959]
[1777275488811,55.19,77640.02,0.0,0.96465,2e-05,5.49741]
[1777275493845,55.18,77642.19,0.0,0.96472,2e-05,5.48858]
[1777275496866,55.17,77636.42,0.0,0.96462,2e-05,5.50082]
[1777275501901,55.16,77641.92,0.0,0.96476,2e-05,5.48373]
[1777275506936,55.15,77641.92,0.0,0.96478,2e-05,5.48038]
[1777275511970,55.14,77644.94,0.0,0.96489,2e-05,5.46697]
[1777275517006,55.13,77645.48,0.0,0.96492,2e-05,5.46241]
[1777275518013,55.13,77640.46,0.0,0.96483,2e-05,5.47419]
[1777275520029,55.12,77639.38,0.0,0.96482,2e-05,5.47554]
[1777275525061,55.11,77635.21,0.0,0.96476,2e-05,5.48256]
[1777275530096,55.1,77635.95,0.0,0.9648,2e-05,5.4774]
[1777275535131,55.09,77635.37,0.0,0.96481,2e-05,5.47556]
[1777275541174,55.08,77634.75,0.0,0.96483,2e-05,5.4732]
[1777275546209,55.07,77632.03,0.0,0.96481,2e-05,5.47607]
[1777275551243,55.06,77632.68,0.0,0.96485,2e-05,5.47126]
[1777275557286,55.04,77631.89,0.0,0.96486,2e-05,5.46942]
[1777275562321,55.03,77631.68,0.0,0.96488,2e-05,5.46681]
[1777275567358,55.03,77631.39,0.0,0.9649,2e-05,5.46443]
[1777275568821,55.02,77636.67,0.0,0.96501,2e-05,5.45074]
[1777275570376,55.02,77637.27,0.0,0.96503,2e-05,5.44805]
[1777275572394,55.02,77645.54,0.0,0.96522,2e-05,5.42385]
[1777275574405,55.01,77649.22,0.0,0.9653,2e-05,5.41369]
[1777275579440,55.0,77649.69,0.0,0.96533,2e-05,5.40989]
[1777275584474,55.0,77646.45,0.0,0.96529,2e-05,5.4152]
[1777275589513,54.99,77647.3,0.0,0.96532,2e-05,5.41044]
[1777275594549,54.98,77647.88,0.0,0.96536,2e-05,5.40639]
[1777275599585,54.97,77650.23,0.0,0.96542,2e-05,5.39805]
[1777275603612,54.96,77641.78,0.0,0.96527,2e-05,5.41682]
[1777275604620,54.96,77640.95,0.0,0.96526,2e-05,5.41833]
[1777275609654,54.95,77644.6,0.0,0.96535,2e-05,5.40664]
[1777275614691,54.95,77647.89,0.0,0.96544,2e-05,5.39596]
[1777275619728,54.94,77649.18,0.0,0.96548,2e-05,5.39025]
[1777275622747,54.93,77655.01,0.0,0.96561,2e-05,5.37442]
[1777275624761,54.93,77657.86,0.0,0.96567,2e-05,5.36648]
[1777275629795,54.92,77657.93,0.0,0.96569,2e-05,5.364]
[1777275634831,54.92,77659.34,0.0,0.96575,2e-05,5.3557]
[1777275639868,54.91,77657.44,0.0,0.96573,2e-05,5.35826]
[1777275643902,54.9,77651.81,0.0,0.96563,2e-05,5.37042]
[1777275645909,54.9,77643.07,0.0,0.96547,2e-05,5.39104]
[1777275646916,54.9,77637.8,0.0,0.96537,2e-05,5.40355]
[1777275647923,54.9,77635.52,0.0,0.96533,2e-05,5.40869]
[1777275652959,54.89,77634.95,0.0,0.96533,2e-05,5.40867]
[1777275657993,54.89,77634.65,0.0,0.96532,2e-05,5.40957]
[1777275663029,54.89,77637.41,0.0,0.96537,2e-05,5.40292]
[1777275668065,54.89,77636.18,0.0,0.96535,2e-05,5.40612]
[1777275670079,54.88,77646.07,0.0,0.96558,2e-05,5.37717]
[1777275671087,54.87,77646.5,0.0,0.96562,2e-05,5.37181]
[1777275674108,54.84,77653.62,0.0,0.96583,2e-05,5.34573]
[1777275676121,54.83,77656.24,0.0,0.96591,2e-05,5.33542]
[1777275680152,54.81,77649.87,0.0,0.96582,2e-05,5.34649]
[1777275685184,54.81,77650.3,0.0,0.96584,2e-05,5.34366]
[1777275690222,54.8,77654.35,0.0,0.96593,2e-05,5.33203]
[1777275695256,54.8,77652.43,0.0,0.96592,2e-05,5.33254]
[1777275700292,54.79,77649.28,0.0,0.96588,2e-05,5.33867]
[1777275702308,54.79,77643.16,0.0,0.96576,2e-05,5.35303]
[1777275705329,54.79,77637.13,0.0,0.96565,2e-05,5.36682]
[1777275710365,54.78,77639.47,0.0,0.96571,2e-05,5.35975]
[1777275715398,54.78,77642.89,0.0,0.96577,2e-05,5.35167]
[1777275720434,54.78,77646.58,0.0,0.96584,2e-05,5.34296]
[1777275723457,54.78,77639.9,0.0,0.96571,2e-05,5.35957]
[1777275729947,54.79,77642.03,0.0,0.96575,2e-05,5.35462]
[1777275735541,54.78,77641.37,0.0,0.96575,2e-05,5.35444]
[1777275741583,54.77,77636.84,0.0,0.96568,2e-05,5.36329]
[1777275750087,54.76,77636.67,0.0,0.9657,2e-05,5.36072]
[1777275755689,54.76,77635.35,0.0,0.9657,2e-05,5.35918]
[1777275761730,54.75,77632.57,0.0,0.96567,2e-05,5.36383]
[1777275764751,54.75,77629.8,0.0,0.96562,2e-05,5.36951]
[1777275770230,54.74,77631.51,0.0,0.96567,2e-05,5.36342]
[1777275775827,54.73,77630.85,0.0,0.96567,2e-05,5.36283]
[1777275780862,54.73,77631.27,0.0,0.96569,2e-05,5.35999]
[1777275785898,54.72,77631.56,0.0,0.96571,2e-05,5.35748]
[1777275790933,54.72,77631.39,0.0,0.96572,2e-05,5.35614]
[1777275795968,54.71,77632.9,0.0,0.96577,2e-05,5.35067]
[1777275801004,54.7,77639.29,0.0,0.96591,2e-05,5.33329]
[1777275802010,54.7,77642.22,0.0,0.96597,2e-05,5.32579]
[1777275807044,54.7,77640.69,0.0,0.96595,2e-05,5.32804]
[1777275812080,54.69,77641.14,0.0,0.96598,2e-05,5.32277]
[1777275817115,54.69,77640.4,0.0,0.96598,2e-05,5.32306]
[1777275822151,54.68,77637.76,0.0,0.96594,2e-05,5.32802]
[1777275827185,54.68,77634.43,0.0,0.96589,2e-05,5.33462]
[1777275832219,54.67,77633.99,0.0,0.96589,2e-05,5.33415]
[1777275837255,54.67,77635.08,0.0,0.96593,2e-05,5.32995]
[1777275842290,54.67,77645.95,0.0,0.96615,2e-05,5.30186]
[1777275843298,54.66,77649.51,0.0,0.96622,2e-05,5.29292]
[1777275848333,54.66,77650.22,0.0,0.96624,2e-05,5.29]
[1777275853368,54.66,77651.38,0.0,0.96628,2e-05,5.28599]
[1777275859410,54.65,77649.07,0.0,0.96624,2e-05,5.2902]
[1777275864481,54.65,77650.87,0.0,0.96629,2e-05,5.28465]
[1777275869517,54.65,77649.55,0.0,0.96627,2e-05,5.28679]
[1777275872536,54.64,77657.3,0.0,0.96644,2e-05,5.26469]
[1777275876564,54.64,77660.23,0.0,0.9665,2e-05,5.25668]
[1777275881598,54.64,77661.44,0.0,0.96653,2e-05,5.25291]
[1777275885628,54.64,77655.55,0.0,0.96642,2e-05,5.26654]
[1777275890663,54.63,77654.3,0.0,0.96641,2e-05,5.2686]
[1777275895697,54.63,77654.45,0.0,0.96642,2e-05,5.26726]
[1777275900731,54.63,77654.28,0.0,0.96642,2e-05,5.26672]
[1777275905768,54.62,77651.67,0.0,0.96638,2e-05,5.2721]
[1777275908788,54.62,77667.86,0.0,0.9667,2e-05,5.23217]
[1777275909797,54.62,77671.57,0.0,0.96677,2e-05,5.22304]
[1777275914830,54.62,77671.36,0.0,0.96677,2e-05,5.22294]
[1777275915837,54.62,77663.7,0.0,0.96663,2e-05,5.24029]
[1777275916844,54.61,77658.58,0.0,0.96653,2e-05,5.25258]
[1777275918858,54.61,77655.7,0.0,0.96648,2e-05,5.25922]
[1777275922887,54.61,77647.85,0.0,0.96633,2e-05,5.2776]
[1777275924339,54.61,77647.61,0.0,0.96633,2e-05,5.27797]
[1777275927931,54.61,77638.12,0.0,0.96615,2e-05,5.30029]
[1777275928938,54.61,77634.72,0.0,0.96609,2e-05,5.30837]
[1777275932965,54.6,77633.83,0.0,0.96609,2e-05,5.30688]
[1777275938001,54.6,77632.68,0.0,0.96608,2e-05,5.30833]
[1777275944044,54.59,77633.87,0.0,0.96612,2e-05,5.30377]
[1777275949081,54.59,77633.94,0.0,0.96613,2e-05,5.30223]
[1777275954550,54.59,77633.82,0.0,0.96614,2e-05,5.30114]
[1777275960156,54.58,77628.88,0.0,0.96606,2e-05,5.31159]
[1777275962170,54.58,77626.37,0.0,0.96601,2e-05,5.31714]
[1777275966197,54.57,77620.48,0.0,0.96591,2e-05,5.33034]
[1777275971234,54.57,77622.21,0.0,0.96595,2e-05,5.32441]
[1777275974256,54.57,77632.14,0.0,0.96615,2e-05,5.29905]
[1777275975262,54.56,77637.44,0.0,0.96626,2e-05,5.28579]
[1777275980297,54.56,77636.66,0.0,0.96626,2e-05,5.28633]
[1777275985349,54.56,77636.29,0.0,0.96626,2e-05,5.28589]
[1777275990368,54.55,77637.49,0.0,0.96629,2e-05,5.28165]
[1777275995406,54.55,77637.27,0.0,0.96631,2e-05,5.27833]
[1777276000438,54.54,77634.86,0.0,0.96628,2e-05,5.28298]
[1777276005473,54.54,77637.14,0.0,0.96633,2e-05,5.27614]
[1777276011515,54.54,77637.72,0.0,0.96635,2e-05,5.27331]
[1777276016549,54.53,77638.67,0.0,0.96638,2e-05,5.26989]
[1777276021585,54.53,77639.1,0.0,0.9664,2e-05,5.26783]
[1777276026619,54.53,77642.06,0.0,0.96646,2e-05,5.25967]
[1777276032662,54.52,77641.47,0.0,0.96646,2e-05,5.26011]
[1777276037697,54.52,77639.88,0.0,0.96643,2e-05,5.26302]
[1777276045195,54.52,77638.69,0.0,0.96642,2e-05,5.26482]
[1777276050793,54.51,77638.61,0.0,0.96642,2e-05,5.26426]
[1777276055271,54.51,77639.46,0.0,0.96646,2e-05,5.25876]
[1777276056835,54.51,77641.43,0.0,0.9665,2e-05,5.25381]
[1777276061870,54.51,77642.16,0.0,0.96652,2e-05,5.25131]
[1777276066905,54.51,77643.26,0.0,0.96655,2e-05,5.2479]
[1777276071940,54.5,77643.7,0.0,0.96656,2e-05,5.24609]
[1777276076975,54.5,77642.23,0.0,0.96654,2e-05,5.24894]
[1777276082014,54.5,77642.34,0.0,0.96655,2e-05,5.24793]
[1777276085480,54.5,77623.71,0.0,0.96619,2e-05,5.29282]
[1777276087044,54.5,77624.45,0.0,0.96621,2e-05,5.29057]
[1777276092081,54.49,77625.41,0.0,0.96623,2e-05,5.28713]
[1777276097116,54.49,77626.2,0.0,0.96626,2e-05,5.2841]
[1777276102151,54.49,77628.45,0.0,0.96631,2e-05,5.27749]
[1777276107186,54.48,77628.35,0.0,0.96632,2e-05,5.27664]
[1777276113227,54.48,77628.98,0.0,0.96636,2e-05,5.27117]
[1777276118262,54.47,77630.42,0.0,0.96639,2e-05,5.26655]
[1777276124305,54.47,77630.62,0.0,0.96641,2e-05,5.26475]
[1777276129339,54.47,77632.48,0.0,0.96645,2e-05,5.25911]
[1777276135388,54.46,77632.58,0.0,0.96646,2e-05,5.25758]
[1777276140416,54.46,77633.12,0.0,0.96648,2e-05,5.25519]
[1777276145452,54.46,77631.99,0.0,0.96647,2e-05,5.25686]
[1777276146459,54.45,77626.84,0.0,0.96637,2e-05,5.2692]
[1777276151494,54.45,77624.82,0.0,0.96634,2e-05,5.27289]
[1777276156529,54.45,77624.38,0.0,0.96634,2e-05,5.27271]
[1777276161564,54.44,77624.4,0.0,0.96635,2e-05,5.27135]
[1777276166599,54.44,77623.04,0.0,0.96634,2e-05,5.27336]
[1777276171634,54.43,77623.81,0.0,0.96638,2e-05,5.26753]
[1777276176670,54.43,77623.41,0.0,0.96638,2e-05,5.26718]
[1777276181706,54.43,77624.39,0.0,0.96641,2e-05,5.26346]
[1777276186740,54.42,77624.57,0.0,0.96642,2e-05,5.26172]
[1777276191776,54.42,77624.96,0.0,0.96644,2e-05,5.25947]
[1777276196253,54.41,77645.53,0.0,0.96685,2e-05,5.20839]
[1777276196822,54.41,77671.17,0.0,0.96734,2e-05,5.14626]
[1777276197826,54.41,77671.24,0.0,0.96734,2e-05,5.14637]
[1777276198832,54.42,77672.3,0.0,0.96735,2e-05,5.14416]
[1777276202859,54.41,77666.34,0.0,0.96724,2e-05,5.15824]
[1777276207896,54.41,77665.24,0.0,0.96722,2e-05,5.16052]
[1777276209908,54.41,77661.32,0.0,0.96715,2e-05,5.16979]
[1777276214945,54.41,77658.93,0.0,0.96711,2e-05,5.17501]
[1777276219980,54.41,77657.07,0.0,0.96708,2e-05,5.17894]
[1777276225015,54.41,77657.55,0.0,0.96709,2e-05,5.17722]
[1777276230049,54.41,77659.0,0.0,0.96712,2e-05,5.17318]
[1777276236536,54.4,77661.5,0.0,0.96719,2e-05,5.16382]
[1777276242134,54.4,77662.62,0.0,0.96722,2e-05,5.16061]
[1777276247168,54.4,77666.71,0.0,0.9673,2e-05,5.15033]
[1777276252204,54.4,77666.83,0.0,0.9673,2e-05,5.14967]
[1777276256678,54.4,77672.36,0.0,0.96741,2e-05,5.13604]
[1777276262274,54.4,77672.74,0.0,0.96742,2e-05,5.13488]
[1777276267308,54.4,77669.64,0.0,0.96736,2e-05,5.142]
[1777276275365,54.39,77672.05,0.0,0.96741,2e-05,5.13575]
[1777276280404,54.39,77681.1,0.0,0.96759,2e-05,5.11383]
[1777276282418,54.39,77686.75,0.0,0.96769,2e-05,5.10031]
[1777276287452,54.39,77688.28,0.0,0.96772,2e-05,5.09671]
[1777276291477,54.39,77693.76,0.0,0.96784,2e-05,5.08119]
[1777276296512,54.4,77695.82,0.0,0.96788,2e-05,5.07655]
[1777276300541,54.4,77708.46,0.0,0.96811,2e-05,5.0468]
[1777276305576,54.4,77708.77,0.0,0.96811,2e-05,5.04668]
[1777276310610,54.4,77714.64,0.0,0.96822,2e-05,5.03339]
[1777276315646,54.4,77711.8,0.0,0.96816,2e-05,5.0408]
[1777276320682,54.4,77711.98,0.0,0.96816,2e-05,5.04097]
[1777276323703,54.41,77703.26,0.0,0.96799,2e-05,5.06199]
[1777276328738,54.41,77701.4,0.0,0.96795,2e-05,5.0667]
[1777276333773,54.41,77701.49,0.0,0.96795,2e-05,5.06677]
[1777276338809,54.41,77703.29,0.0,0.96799,2e-05,5.06278]
[1777276343844,54.41,77707.02,0.0,0.96805,2e-05,5.05429]
[1777276346864,54.41,77700.94,0.0,0.96794,2e-05,5.06894]
[1777276351898,54.41,77701.25,0.0,0.96796,2e-05,5.066]
[1777276356934,54.41,77701.11,0.0,0.96795,2e-05,5.06672]
[1777276361968,54.41,77700.14,0.0,0.96793,2e-05,5.06941]
[1777276367003,54.42,77704.64,0.0,0.96801,2e-05,5.0591]
[1777276371032,54.42,77713.07,0.0,0.96816,2e-05,5.03948]
[1777276375060,54.42,77721.76,0.0,0.96832,2e-05,5.01945]
[1777276380098,54.42,77721.16,0.0,0.96831,2e-05,5.02157]
[1777276387145,54.42,77721.36,0.0,0.9683,2e-05,5.02211]
[1777276392179,54.43,77726.32,0.0,0.96839,2e-05,5.01111]
[1777276394193,54.43,77726.25,0.0,0.96838,2e-05,5.01161]
[1777276399685,54.43,77729.76,0.0,0.96844,2e-05,5.00432]
[1777276405271,54.43,77729.73,0.0,0.96843,2e-05,5.00529]
[1777276407285,54.43,77722.7,0.0,0.9683,2e-05,5.02222]
[1777276412320,54.44,77722.54,0.0,0.96831,2e-05,5.0208]
[1777276417354,54.44,77721.77,0.0,0.96829,2e-05,5.02338]
[1777276422389,54.44,77725.39,0.0,0.96835,2e-05,5.0156]
[1777276427425,54.45,77724.43,0.0,0.96832,2e-05,5.01889]
[1777276432461,54.45,77723.18,0.0,0.96829,2e-05,5.02264]
[1777276437980,54.45,77723.62,0.0,0.9683,2e-05,5.0224]
[1777276443537,54.45,77723.34,0.0,0.96828,2e-05,5.02403]
[1777276448572,54.46,77721.38,0.0,0.96824,2e-05,5.02942]
[1777276453607,54.46,77721.95,0.0,0.96825,2e-05,5.02882]
[1777276458644,54.46,77722.96,0.0,0.96826,2e-05,5.0272]
[1777276463678,54.46,77721.89,0.0,0.96823,2e-05,5.03049]
[1777276468713,54.47,77722.75,0.0,0.96824,2e-05,5.02923]
[1777276474755,54.47,77721.25,0.0,0.96822,2e-05,5.03115]
[1777276479790,54.47,77719.07,0.0,0.96818,2e-05,5.037]
[1777276484826,54.47,77721.28,0.0,0.96821,2e-05,5.03248]
[1777276489861,54.48,77723.75,0.0,0.96825,2e-05,5.02737]
[1777276494911,54.48,77706.19,0.0,0.96792,2e-05,5.06975]
[1777276495910,54.48,77706.7,0.0,0.96793,2e-05,5.06861]
[1777276496918,54.48,77674.14,0.0,0.96731,2e-05,5.14642]
[1777276500948,54.48,77679.89,0.0,0.96743,2e-05,5.13244]
[1777276501956,54.48,77674.76,0.0,0.96733,2e-05,5.1447]
[1777276502962,54.48,77667.85,0.0,0.9672,2e-05,5.16124]
[1777276503970,54.48,77673.38,0.0,0.9673,2e-05,5.14786]
[1777276509003,54.48,77673.6,0.0,0.96731,2e-05,5.14702]
[1777276514043,54.47,77675.99,0.0,0.96736,2e-05,5.14087]
[1777276516057,54.47,77681.34,0.0,0.96746,2e-05,5.1279]
[1777276517063,54.47,77686.23,0.0,0.96755,2e-05,5.11615]
[1777276522098,54.47,77689.84,0.0,0.96762,2e-05,5.10742]
[1777276525601,54.47,77700.45,0.0,0.96782,2e-05,5.08214]
[1777276527132,54.47,77695.5,0.0,0.96773,2e-05,5.09396]
[1777276530153,54.47,77692.44,0.0,0.96767,2e-05,5.10128]
[1777276535672,54.47,77692.78,0.0,0.96769,2e-05,5.09794]
[1777276541231,54.47,77691.51,0.0,0.96767,2e-05,5.101]
[1777276546265,54.47,77689.2,0.0,0.96762,2e-05,5.10652]
[1777276550301,54.47,77695.1,0.0,0.96774,2e-05,5.09248]
[1777276551307,54.47,77700.27,0.0,0.96783,2e-05,5.08018]
[1777276553321,54.47,77704.73,0.0,0.96792,2e-05,5.06968]
[1777276558361,54.48,77706.16,0.0,0.96794,2e-05,5.06662]
[1777276564398,54.48,77709.84,0.0,0.968,2e-05,5.05839]
[1777276569432,54.48,77709.34,0.0,0.96799,2e-05,5.06002]
[1777276574468,54.48,77709.5,0.0,0.96799,2e-05,5.06009]
[1777276579503,54.48,77706.93,0.0,0.96794,2e-05,5.06663]
[1777276584541,54.48,77706.6,0.0,0.96793,2e-05,5.0678]
[1777276589576,54.48,77707.74,0.0,0.96795,2e-05,5.06555]
[1777276594611,54.49,77707.66,0.0,0.96796,2e-05,5.06359]
[1777276599650,54.49,77709.28,0.0,0.96799,2e-05,5.06016]
[1777276606167,54.49,77709.29,0.0,0.96798,2e-05,5.06064]
[1777276611737,54.49,77709.4,0.0,0.96798,2e-05,5.06078]
[1777276616769,54.49,77712.79,0.0,0.96804,2e-05,5.05324]
[1777276621804,54.49,77713.73,0.0,0.96805,2e-05,5.05151]
[1777276626839,54.49,77712.5,0.0,0.96803,2e-05,5.05492]
[1777276632880,54.5,77712.78,0.0,0.96803,2e-05,5.05483]
[1777276637915,54.5,77710.67,0.0,0.96799,2e-05,5.0603]
[1777276642951,54.5,77710.38,0.0,0.96798,2e-05,5.06144]
[1777276647986,54.5,77710.39,0.0,0.96797,2e-05,5.06184]
[1777276653023,54.5,77710.96,0.0,0.968,2e-05,5.0584]
[1777276655038,54.5,77703.37,0.0,0.96785,2e-05,5.07659]
[1777276656044,54.5,77698.23,0.0,0.96776,2e-05,5.08888]
[1777276661080,54.5,77696.35,0.0,0.96772,2e-05,5.09355]
[1777276666115,54.5,77695.22,0.0,0.9677,2e-05,5.09643]
[1777276672158,54.5,77694.15,0.0,0.96767,2e-05,5.09919]
[1777276677191,54.51,77692.26,0.0,0.96764,2e-05,5.10387]
[1777276682227,54.51,77688.08,0.0,0.96756,2e-05,5.11402]
[1777276686254,54.51,77681.08,0.0,0.96742,2e-05,5.13081]
[1777276691289,54.51,77681.27,0.0,0.96743,2e-05,5.13027]
[1777276696325,54.51,77680.67,0.0,0.96742,2e-05,5.13159]
[1777276701361,54.5,77681.5,0.0,0.96744,2e-05,5.12945]
[1777276705864,54.5,77675.62,0.0,0.96733,2e-05,5.14338]
[1777276707401,54.5,77669.66,0.0,0.96721,2e-05,5.15763]
[1777276712437,54.5,77664.01,0.0,0.96712,2e-05,5.16821]
[1777276717473,54.5,77661.61,0.0,0.96708,2e-05,5.17347]
[1777276721501,54.5,77657.54,0.0,0.96701,2e-05,5.18281]
[1777276726004,54.5,77647.7,0.0,0.96682,2e-05,5.2059]
[1777276731571,54.49,77647.77,0.0,0.96683,2e-05,5.20485]
[1777276736606,54.49,77649.91,0.0,0.96688,2e-05,5.19881]
[1777276741641,54.49,77650.12,0.0,0.96689,2e-05,5.19746]
[1777276743654,54.49,77642.02,0.0,0.96674,2e-05,5.21676]
[1777276744663,54.49,77638.57,0.0,0.96667,2e-05,5.22494]
[1777276747684,54.48,77636.59,0.0,0.96664,2e-05,5.2291]
[1777276752718,54.48,77634.21,0.0,0.9666,2e-05,5.23377]
[1777276756216,54.48,77625.9,0.0,0.96645,2e-05,5.25306]
[1777276761782,54.47,77625.4,0.0,0.96647,2e-05,5.25027]
[1777276766816,54.46,77626.02,0.0,0.96649,2e-05,5.24747]
[1777276771853,54.46,77628.08,0.0,0.96656,2e-05,5.2386]
[1777276777894,54.45,77627.82,0.0,0.96656,2e-05,5.2378]
[1777276782928,54.45,77629.52,0.0,0.9666,2e-05,5.2325]
[1777276787963,54.45,77630.22,0.0,0.96663,2e-05,5.22967]
[1777276789977,54.44,77622.24,0.0,0.96647,2e-05,5.24863]
[1777276795013,54.44,77619.49,0.0,0.96643,2e-05,5.254]
[1777276800048,54.44,77618.25,0.0,0.96642,2e-05,5.256]
[1777276800593,54.44,77618.25,0.0,0.96642,2e-05,5.256]
[1777276802584,54.44,77611.28,0.0,0.96628,2e-05,5.27305]
[1777276800127,54.44,77611.28,0.0,0.96628,2e-05,5.27305]
[1777276811655,54.44,77611.28,0.0,0.96628,2e-05,5.27305]
[1777276812136,54.44,77621.17,0.0,0.96647,2e-05,5.24886]
[1777276813147,54.44,77604.94,0.0,0.96615,2e-05,5.2886]
[1777276817196,54.44,77613.2,0.0,0.96632,2e-05,5.26835]
[1777276822224,54.44,77619.07,0.0,0.96643,2e-05,5.25399]
[1777276827259,54.44,77624.16,0.0,0.96653,2e-05,5.24157]
[1777276831286,54.44,77633.94,0.0,0.96674,2e-05,5.21517]
[1777276832294,54.44,77641.94,0.0,0.96689,2e-05,5.19575]
[1777276837329,54.44,77646.34,0.0,0.96697,2e-05,5.18509]
[1777276841356,54.44,77650.42,0.0,0.96705,2e-05,5.17526]
[1777276846391,54.44,77647.85,0.0,0.967,2e-05,5.18167]
[1777276848406,54.44,77642.23,0.0,0.96689,2e-05,5.19533]
[1777276849413,54.44,77637.32,0.0,0.9668,2e-05,5.20724]
[1777276851428,54.44,77646.07,0.0,0.96697,2e-05,5.186]
[1777276856464,54.44,77641.8,0.0,0.96689,2e-05,5.19635]
[1777276861501,54.44,77641.73,0.0,0.96688,2e-05,5.19652]
[1777276862506,54.44,77649.04,0.0,0.96702,2e-05,5.17882]
[1777276863513,54.44,77663.52,0.0,0.9673,2e-05,5.14392]
[1777276864520,54.44,77663.57,0.0,0.9673,2e-05,5.14389]
[1777276869557,54.44,77660.7,0.0,0.96724,2e-05,5.15122]
[1777276870564,54.44,77654.9,0.0,0.96713,2e-05,5.16529]
[1777276871570,54.44,77652.68,0.0,0.96709,2e-05,5.17071]
[1777276876605,54.44,77654.68,0.0,0.96713,2e-05,5.16614]
[1777276881640,54.44,77655.14,0.0,0.96713,2e-05,5.16534]
[1777276886675,54.44,77654.29,0.0,0.96711,2e-05,5.16772]
[1777276892188,54.44,77656.27,0.0,0.96716,2e-05,5.16079]
[1777276893727,54.44,77647.26,0.0,0.96699,2e-05,5.18263]
[1777276894732,54.44,77644.34,0.0,0.96693,2e-05,5.18974]
[1777276896746,54.44,77643.24,0.0,0.96691,2e-05,5.19247]
[1777276902259,54.44,77639.21,0.0,0.96683,2e-05,5.20232]
[1777276903795,54.44,77635.67,0.0,0.96676,2e-05,5.2109]
[1777276905810,54.44,77626.54,0.0,0.96659,2e-05,5.23303]
[1777276908831,54.44,77618.48,0.0,0.96643,2e-05,5.25256]
[1777276909838,54.44,77608.55,0.0,0.96624,2e-05,5.27664]
[1777276910844,54.44,77589.21,0.0,0.96586,2e-05,5.32398]
[1777276912328,54.44,77613.86,0.0,0.96635,2e-05,5.26326]
[1777276912859,54.44,77613.86,0.0,0.96635,2e-05,5.26315]
[1777276917894,54.44,77618.11,0.0,0.96643,2e-05,5.2523]
[1777276922398,54.44,77625.17,0.0,0.96657,2e-05,5.23472]
[1777276923935,54.44,77627.32,0.0,0.96662,2e-05,5.22936]
[1777276928971,54.44,77635.89,0.0,0.96679,2e-05,5.20827]
[1777276929978,54.44,77649.58,0.0,0.96705,2e-05,5.17512]
[1777276935014,54.44,77655.15,0.0,0.96715,2e-05,5.16183]
[1777276938035,54.44,77661.96,0.0,0.96728,2e-05,5.14559]
[1777276943069,54.44,77660.61,0.0,0.96725,2e-05,5.14918]
[1777276948104,54.44,77664.44,0.0,0.96733,2e-05,5.14026]
[1777276953139,54.44,77662.61,0.0,0.9673,2e-05,5.14247]
[1777276958175,54.44,77662.19,0.0,0.96729,2e-05,5.14385]
[1777276962203,54.44,77652.64,0.0,0.96711,2e-05,5.16699]
[1777276963209,54.44,77645.43,0.0,0.96697,2e-05,5.18443]
[1777276968245,54.44,77649.56,0.0,0.96705,2e-05,5.17447]
[1777276969252,54.44,77657.12,0.0,0.96719,2e-05,5.15626]
[1777276971267,54.44,77662.16,0.0,0.96729,2e-05,5.14412]
[1777276976301,54.44,77662.97,0.0,0.96731,2e-05,5.14192]
[1777276981335,54.44,77662.09,0.0,0.96729,2e-05,5.14379]
[1777276984358,54.44,77649.68,0.0,0.96706,2e-05,5.17356]
[1777276985364,54.44,77647.65,0.0,0.96702,2e-05,5.17837]
[1777276990399,54.44,77647.06,0.0,0.96701,2e-05,5.17923]
[1777276995434,54.44,77649.59,0.0,0.96706,2e-05,5.17258]
[1777276999462,54.44,77656.0,0.0,0.96719,2e-05,5.1567]
[1777277004497,54.44,77659.99,0.0,0.96727,2e-05,5.14668]
[1777277007518,54.43,77666.02,0.0,0.96739,2e-05,5.13193]
[1777277008524,54.43,77669.82,0.0,0.96746,2e-05,5.12274]
[1777277013559,54.43,77671.13,0.0,0.9675,2e-05,5.11685]
[1777277018594,54.43,77671.93,0.0,0.96752,2e-05,5.11476]
[1777277023630,54.43,77672.41,0.0,0.96753,2e-05,5.11346]
[1777277028665,54.43,77673.47,0.0,0.96755,2e-05,5.11079]
[1777277033193,54.43,77682.02,0.0,0.96771,2e-05,5.09026]
[1777277037727,54.43,77686.24,0.0,0.96779,2e-05,5.08024]
[1777277043265,54.43,77687.55,0.0,0.96781,2e-05,5.07724]
[1777277048807,54.43,77684.41,0.0,0.96775,2e-05,5.08485]
[1777277053840,54.43,77684.22,0.0,0.96775,2e-05,5.0856]
[1777277058875,54.43,77688.1,0.0,0.96782,2e-05,5.07643]
[1777277065924,54.44,77689.23,0.0,0.96784,2e-05,5.07397]
[1777277069951,54.44,77694.98,0.0,0.96795,2e-05,5.06044]
[1777277074986,54.44,77691.83,0.0,0.9679,2e-05,5.06571]
[1777277080027,54.44,77693.04,0.0,0.96792,2e-05,5.06308]
[1777277085060,54.44,77698.6,0.0,0.96802,2e-05,5.05008]
[1777277086067,54.44,77702.25,0.0,0.96809,2e-05,5.04158]
[1777277087074,54.44,77706.6,0.0,0.96817,2e-05,5.03137]
[1777277089088,54.44,77698.9,0.0,0.96802,2e-05,5.04982]
[1777277093116,54.44,77706.03,0.0,0.96815,2e-05,5.03327]
[1777277098151,54.44,77709.47,0.0,0.96822,2e-05,5.02559]
[1777277100164,54.44,77716.47,0.0,0.96834,2e-05,5.00927]
[1777277105199,54.44,77717.79,0.0,0.96836,2e-05,5.00673]
[1777277110235,54.45,77718.87,0.0,0.96838,2e-05,5.00472]
[1777277115270,54.45,77716.0,0.0,0.96832,2e-05,5.01208]
[1777277116276,54.45,77721.42,0.0,0.96842,2e-05,4.99942]
[1777277117284,54.45,77726.37,0.0,0.96851,2e-05,4.98792]
[1777277122318,54.45,77731.84,0.0,0.96861,2e-05,4.97595]
[1777277127354,54.46,77734.56,0.0,0.96865,2e-05,4.97052]
[1777277129368,54.46,77724.89,0.0,0.96847,2e-05,4.9936]
[1777277134407,54.46,77718.63,0.0,0.96836,2e-05,5.0066]
[1777277140448,54.46,77715.3,0.0,0.96829,2e-05,5.01545]
[1777277144473,54.46,77709.11,0.0,0.96817,2e-05,5.03075]
[1777277145481,54.46,77702.11,0.0,0.96804,2e-05,5.04747]
[1777277150516,54.47,77702.08,0.0,0.96803,2e-05,5.04814]
[1777277155550,54.47,77700.36,0.0,0.968,2e-05,5.05283]
[1777277160586,54.47,77701.29,0.0,0.96801,2e-05,5.05121]
[1777277165621,54.47,77700.34,0.0,0.96799,2e-05,5.05407]
[1777277170656,54.47,77702.73,0.0,0.96803,2e-05,5.04894]
[1777277175692,54.48,77704.16,0.0,0.96805,2e-05,5.04606]
[1777277180726,54.48,77701.41,0.0,0.968,2e-05,5.05306]
[1777277185761,54.48,77703.97,0.0,0.96804,2e-05,5.04734]
[1777277188783,54.48,77696.96,0.0,0.96791,2e-05,5.06417]
[1777277191804,54.48,77691.59,0.0,0.96782,2e-05,5.07453]
[1777277196838,54.48,77689.46,0.0,0.96778,2e-05,5.07977]
[1777277200866,54.48,77681.68,0.0,0.96763,2e-05,5.09846]
[1777277201874,54.48,77680.89,0.0,0.96762,2e-05,5.10034]
[1777277206908,54.48,77680.37,0.0,0.96761,2e-05,5.10156]
[1777277210937,54.48,77671.95,0.0,0.96745,2e-05,5.1217]
[1777277211944,54.48,77663.39,0.0,0.96729,2e-05,5.14222]
[1777277212950,54.48,77663.24,0.0,0.96728,2e-05,5.1425]
[1777277217986,54.48,77662.28,0.0,0.96727,2e-05,5.14439]
[1777277223021,54.48,77663.14,0.0,0.96729,2e-05,5.14183]
[1777277224539,54.48,77651.27,0.0,0.96706,2e-05,5.17022]
[1777277226041,54.48,77648.52,0.0,0.96701,2e-05,5.17671]
[1777277231076,54.47,77646.28,0.0,0.96698,2e-05,5.18135]
[1777277233092,54.47,77652.74,0.0,0.9671,2e-05,5.16544]
[1777277234609,54.47,77659.31,0.0,0.96723,2e-05,5.14936]
[1777277240142,54.47,77662.55,0.0,0.96729,2e-05,5.14108]
[1777277242154,54.47,77671.95,0.0,0.96748,2e-05,5.11833]
[1777277243162,54.47,77679.82,0.0,0.96762,2e-05,5.09942]
[1777277244680,54.47,77683.06,0.0,0.96769,2e-05,5.09164]
[1777277247190,54.47,77674.14,0.0,0.96752,2e-05,5.11289]
[1777277252227,54.47,77674.86,0.0,0.96755,2e-05,5.10837]
[1777277257262,54.47,77674.14,0.0,0.96754,2e-05,5.10989]
[1777277260283,54.47,77668.76,0.0,0.96744,2e-05,5.12263]
[1777277263304,54.47,77662.36,0.0,0.96732,2e-05,5.1378]
[1777277267332,54.47,77655.93,0.0,0.9672,2e-05,5.15288]
[1777277272367,54.46,77653.67,0.0,0.96717,2e-05,5.15561]
[1777277277402,54.45,77653.61,0.0,0.96718,2e-05,5.15514]
[1777277282438,54.45,77654.14,0.0,0.96719,2e-05,5.15321]
[1777277287472,54.45,77652.84,0.0,0.96717,2e-05,5.15568]
[1777277289486,54.45,77628.32,0.0,0.9667,2e-05,5.21466]
[1777277293514,54.45,77635.13,0.0,0.96684,2e-05,5.19723]
[1777277298548,54.44,77635.59,0.0,0.96686,2e-05,5.19509]
[1777277303584,54.44,77636.18,0.0,0.96688,2e-05,5.1927]
[1777277308619,54.44,77640.3,0.0,0.96696,2e-05,5.18186]
[1777277313654,54.43,77637.47,0.0,0.96693,2e-05,5.18537]
[1777277318689,54.43,77639.18,0.0,0.96697,2e-05,5.1805]
[1777277323724,54.43,77639.01,0.0,0.96697,2e-05,5.18024]
[1777277328759,54.43,77638.0,0.0,0.96696,2e-05,5.18203]
[1777277333794,54.43,77636.68,0.0,0.96694,2e-05,5.1846]
[1777277338829,54.42,77633.68,0.0,0.96688,2e-05,5.19121]
[1777277343864,54.42,77630.32,0.0,0.96682,2e-05,5.19872]
[1777277348898,54.42,77630.47,0.0,0.96683,2e-05,5.19769]
[1777277353935,54.42,77630.4,0.0,0.96684,2e-05,5.19723]
[1777277358968,54.42,77633.12,0.0,0.96689,2e-05,5.19005]
[1777277364010,54.41,77633.57,0.0,0.9669,2e-05,5.18847]
[1777277369043,54.41,77631.82,0.0,0.96687,2e-05,5.19221]
[1777277374079,54.41,77636.33,0.0,0.96698,2e-05,5.17821]
[1777277375599,54.41,77615.04,0.0,0.96657,2e-05,5.22973]
[1777277379117,54.41,77623.07,0.0,0.96673,2e-05,5.2097]
[1777277383145,54.41,77617.83,0.0,0.96663,2e-05,5.22191]
[1777277388179,54.4,77619.66,0.0,0.96667,2e-05,5.21665]
[1777277393214,54.4,77615.92,0.0,0.96661,2e-05,5.22495]
[1777277398249,54.4,77615.78,0.0,0.96661,2e-05,5.22444]
[1777277402280,54.4,77624.64,0.0,0.96679,2e-05,5.2022]
[1777277403296,54.4,77631.16,0.0,0.96692,2e-05,5.18624]
[1777277404293,54.4,77627.65,0.0,0.96685,2e-05,5.19465]
[1777277405811,54.4,77620.1,0.0,0.9667,2e-05,5.21273]
[1777277411343,54.39,77619.06,0.0,0.96669,2e-05,5.21449]
[1777277414364,54.39,77608.03,0.0,0.96648,2e-05,5.24091]
[1777277415882,54.39,77605.47,0.0,0.96643,2e-05,5.24676]
[1777277421414,54.39,77605.14,0.0,0.96644,2e-05,5.24632]
[1777277426450,54.38,77607.41,0.0,0.96649,2e-05,5.23971]
[1777277431484,54.38,77604.91,0.0,0.96646,2e-05,5.2422]
[1777277433503,54.38,77612.28,0.0,0.96661,2e-05,5.2238]
[1777277436022,54.38,77619.18,0.0,0.96675,2e-05,5.20666]
[1777277441559,54.37,77618.74,0.0,0.96675,2e-05,5.20677]
[1777277446092,54.37,77612.98,0.0,0.96664,2e-05,5.22013]
[1777277448607,54.37,77608.89,0.0,0.96656,2e-05,5.22953]
[1777277453643,54.37,77609.02,0.0,0.96657,2e-05,5.22824]
[1777277458679,54.36,77610.1,0.0,0.9666,2e-05,5.22467]
[1777277463713,54.36,77610.59,0.0,0.96662,2e-05,5.22254]
[1777277467741,54.36,77605.54,0.0,0.96653,2e-05,5.23405]
[1777277472776,54.36,77603.53,0.0,0.9665,2e-05,5.23791]
[1777277477811,54.35,77603.17,0.0,0.9665,2e-05,5.23773]
[1777277482847,54.35,77602.69,0.0,0.9665,2e-05,5.23785]
[1777277487881,54.35,77602.54,0.0,0.9665,2e-05,5.23718]
[1777277492918,54.34,77601.33,0.0,0.9665,2e-05,5.23651]
[1777277499965,54.34,77600.92,0.0,0.9665,2e-05,5.23608]
[1777277504999,54.33,77600.29,0.0,0.9665,2e-05,5.23661]
[1777277510035,54.33,77600.46,0.0,0.96651,2e-05,5.23519]
[1777277515070,54.33,77600.0,0.0,0.96651,2e-05,5.23531]
[1777277520108,54.32,77608.99,0.0,0.96669,2e-05,5.21236]
[1777277521111,54.32,77617.29,0.0,0.96685,2e-05,5.19199]
[1777277522121,54.32,77619.3,0.0,0.96689,2e-05,5.18698]
[1777277524132,54.32,77629.07,0.0,0.96708,2e-05,5.16306]
[1777277525141,54.32,77628.51,0.0,0.96707,2e-05,5.16434]
[1777277530174,54.32,77629.26,0.0,0.96709,2e-05,5.16216]
[1777277535210,54.32,77631.39,0.0,0.96714,2e-05,5.1567]
[1777277540245,54.32,77635.84,0.0,0.96722,2e-05,5.1457]
[1777277545281,54.32,77638.08,0.0,0.96727,2e-05,5.14012]
[1777277548303,54.32,77631.98,0.0,0.96715,2e-05,5.15475]
[1777277553339,54.32,77631.75,0.0,0.96716,2e-05,5.15244]
[1777277558373,54.32,77632.09,0.0,0.96717,2e-05,5.15135]
[1777277563408,54.32,77633.36,0.0,0.9672,2e-05,5.14801]
[1777277568443,54.32,77634.22,0.0,0.96722,2e-05,5.14569]
[1777277573478,54.31,77635.27,0.0,0.96724,2e-05,5.14291]
[1777277578512,54.31,77638.81,0.0,0.96731,2e-05,5.13414]
[1777277583547,54.31,77642.78,0.0,0.96739,2e-05,5.12443]
[1777277587076,54.31,77635.35,0.0,0.96724,2e-05,5.14225]
[1777277592611,54.31,77635.88,0.0,0.96726,2e-05,5.1407]
[1777277597647,54.31,77636.91,0.0,0.96728,2e-05,5.13798]
[1777277602681,54.31,77637.54,0.0,0.96729,2e-05,5.13625]
[1777277607220,54.31,77625.84,0.0,0.96707,2e-05,5.16437]
[1777277607721,54.31,77625.84,0.0,0.96707,2e-05,5.16427]
[1777277608725,54.31,77616.76,0.0,0.9669,2e-05,5.18617]
[1777277613760,54.31,77614.98,0.0,0.96688,2e-05,5.18723]
[1777277618794,54.31,77616.27,0.0,0.96691,2e-05,5.18339]
[1777277621817,54.3,77622.11,0.0,0.96703,2e-05,5.16886]
[1777277623830,54.3,77627.58,0.0,0.96713,2e-05,5.15543]
[1777277629871,54.3,77632.55,0.0,0.96723,2e-05,5.14296]
[1777277634906,54.3,77632.46,0.0,0.96723,2e-05,5.1428]
[1777277639941,54.3,77632.98,0.0,0.96725,2e-05,5.14117]
[1777277644980,54.3,77634.28,0.0,0.96727,2e-05,5.13769]
[1777277650018,54.3,77630.22,0.0,0.9672,2e-05,5.14713]
[1777277655051,54.3,77629.32,0.0,0.96719,2e-05,5.14894]
[1777277660086,54.29,77627.44,0.0,0.96715,2e-05,5.15311]
[1777277665121,54.29,77630.64,0.0,0.96722,2e-05,5.14506]
[1777277670156,54.29,77629.15,0.0,0.96719,2e-05,5.14832]
[1777277675191,54.29,77630.81,0.0,0.96724,2e-05,5.14141]
[1777277680226,54.29,77633.9,0.0,0.9673,2e-05,5.13363]
[1777277683247,54.29,77627.31,0.0,0.96718,2e-05,5.14938]
[1777277684254,54.29,77624.51,0.0,0.96712,2e-05,5.15607]
[1777277689289,54.29,77624.71,0.0,0.96713,2e-05,5.15515]
[1777277694324,54.29,77622.8,0.0,0.9671,2e-05,5.15937]
[1777277699359,54.29,77625.67,0.0,0.96715,2e-05,5.15201]
[1777277701373,54.29,77630.5,0.0,0.96725,2e-05,5.14022]
[1777277706410,54.28,77631.3,0.0,0.96727,2e-05,5.13804]
[1777277710438,54.28,77640.19,0.0,0.96744,2e-05,5.11642]
[1777277712452,54.28,77642.95,0.0,0.96749,2e-05,5.10974]
[1777277715479,54.28,77659.57,0.0,0.96781,2e-05,5.06985]
[1777277716487,54.28,77664.68,0.0,0.9679,2e-05,5.05769]
[1777277721521,54.29,77665.44,0.0,0.96791,2e-05,5.05622]
[1777277726557,54.29,77666.99,0.0,0.96794,2e-05,5.05287]
[1777277731591,54.29,77664.29,0.0,0.9679,2e-05,5.0571]
[1777277736626,54.29,77668.92,0.0,0.96799,2e-05,5.04642]
[1777277741683,54.29,77667.11,0.0,0.96795,2e-05,5.05116]
[1777277746722,54.29,77666.93,0.0,0.96794,2e-05,5.0521]
[1777277751753,54.29,77667.32,0.0,0.96795,2e-05,5.05161]
[1777277756788,54.29,77667.01,0.0,0.96794,2e-05,5.05282]
[1777277761826,54.3,77667.08,0.0,0.96793,2e-05,5.05312]
[1777277766859,54.3,77666.28,0.0,0.96791,2e-05,5.05551]
[1777277771894,54.3,77658.48,0.0,0.96776,2e-05,5.0746]
[1777277778414,54.3,77657.95,0.0,0.96775,2e-05,5.07621]
[1777277783979,54.3,77658.4,0.0,0.96776,2e-05,5.07543]
[1777277789015,54.3,77655.76,0.0,0.96771,2e-05,5.08191]
[1777277794050,54.3,77654.59,0.0,0.9677,2e-05,5.08229]
[1777277799085,54.3,77651.91,0.0,0.96765,2e-05,5.0888]
[1777277804119,54.3,77649.86,0.0,0.96761,2e-05,5.09373]
[1777277809155,54.3,77649.19,0.0,0.9676,2e-05,5.0953]
[1777277814189,54.3,77648.83,0.0,0.96759,2e-05,5.09609]
[1777277819224,54.3,77648.71,0.0,0.96759,2e-05,5.09628]
[1777277821243,54.3,77656.9,0.0,0.96774,2e-05,5.07665]
[1777277825271,54.3,77662.05,0.0,0.96784,2e-05,5.06444]
[1777277830306,54.3,77667.82,0.0,0.96795,2e-05,5.05087]
[1777277835341,54.3,77668.83,0.0,0.96796,2e-05,5.04874]
[1777277840376,54.3,77669.69,0.0,0.96798,2e-05,5.04697]
[1777277845411,54.31,77669.07,0.0,0.96796,2e-05,5.04873]
[1777277850446,54.31,77668.37,0.0,0.96795,2e-05,5.05061]
[1777277855480,54.31,77668.71,0.0,0.96797,2e-05,5.0475]
[1777277860516,54.31,77668.77,0.0,0.96797,2e-05,5.04763]
[1777277865550,54.31,77669.82,0.0,0.96799,2e-05,5.04539]
[1777277870586,54.31,77670.13,0.0,0.96799,2e-05,5.04493]
[1777277875620,54.31,77670.77,0.0,0.968,2e-05,5.0437]
[1777277880660,54.31,77673.54,0.0,0.96805,2e-05,5.03742]
[1777277882673,54.31,77684.37,0.0,0.96825,2e-05,5.01183]
[1777277883680,54.31,77685.52,0.0,0.96827,2e-05,5.00921]
[1777277889190,54.31,77686.97,0.0,0.96829,2e-05,5.00641]
[1777277890730,54.31,77700.05,0.0,0.96854,2e-05,4.97559]
[1777277891736,54.32,77701.36,0.0,0.96856,2e-05,4.97267]
[1777277894758,54.32,77695.93,0.0,0.96845,2e-05,4.986]
[1777277899795,54.32,77695.39,0.0,0.96844,2e-05,4.98805]
[1777277904844,54.32,77690.81,0.0,0.96835,2e-05,4.99965]
[1777277909866,54.32,77690.24,0.0,0.96833,2e-05,5.00168]
[1777277914902,54.33,77689.86,0.0,0.96833,2e-05,5.00089]
[1777277919399,54.33,77684.82,0.0,0.96823,2e-05,5.01337]
[1777277924973,54.33,77682.06,0.0,0.96818,2e-05,5.02065]
[1777277929471,54.33,77668.18,0.0,0.96791,2e-05,5.05415]
[1777277930015,54.33,77668.18,0.0,0.96791,2e-05,5.05422]
[1777277935043,54.33,77666.46,0.0,0.96788,2e-05,5.05862]
[1777277940078,54.33,77666.85,0.0,0.96788,2e-05,5.05801]
[1777277945113,54.34,77670.59,0.0,0.96795,2e-05,5.04945]
[1777277947127,54.34,77664.81,0.0,0.96784,2e-05,5.06336]
[1777277952162,54.34,77665.0,0.0,0.96784,2e-05,5.06317]
[1777277957197,54.34,77665.05,0.0,0.96784,2e-05,5.06328]
[1777277960218,54.34,77671.93,0.0,0.96797,2e-05,5.04707]
[1777277962232,54.34,77676.9,0.0,0.96806,2e-05,5.03544]
[1777277967268,54.34,77676.07,0.0,0.96804,2e-05,5.03791]
[1777277972302,54.34,77674.99,0.0,0.96803,2e-05,5.0384]
[1777277974315,54.34,77666.93,0.0,0.96788,2e-05,5.05777]
[1777277979351,54.34,77666.0,0.0,0.96786,2e-05,5.06024]
[1777277984385,54.34,77668.12,0.0,0.9679,2e-05,5.05546]
[1777277989908,54.35,77668.23,0.0,0.9679,2e-05,5.05547]
[1777277995465,54.35,77667.56,0.0,0.96788,2e-05,5.05738]
[1777278001506,54.35,77668.38,0.0,0.9679,2e-05,5.0557]
[1777278006541,54.35,77668.61,0.0,0.9679,2e-05,5.05537]
[1777278011576,54.35,77669.09,0.0,0.96791,2e-05,5.05442]
[1777278016611,54.35,77668.9,0.0,0.9679,2e-05,5.05505]
[1777278021647,54.35,77669.22,0.0,0.96791,2e-05,5.05444]
[1777278026682,54.35,77669.72,0.0,0.96791,2e-05,5.05339]
[1777278031719,54.35,77670.2,0.0,0.96794,2e-05,5.04984]
[1777278036754,54.35,77670.33,0.0,0.96794,2e-05,5.04969]
[1777278041790,54.35,77671.29,0.0,0.96796,2e-05,5.04759]
[1777278044810,54.35,77677.97,0.0,0.96808,2e-05,5.03181]
[1777278045817,54.35,77682.97,0.0,0.96817,2e-05,5.02]
[1777278050851,54.35,77683.6,0.0,0.96818,2e-05,5.01893]
[1777278055888,54.36,77682.12,0.0,0.96815,2e-05,5.02285]
[1777278060411,54.36,77673.7,0.0,0.96799,2e-05,5.04323]
[1777278061932,54.36,77670.22,0.0,0.96792,2e-05,5.05157]
[1777278066967,54.36,77672.35,0.0,0.96796,2e-05,5.04667]
[1777278072001,54.36,77673.66,0.0,0.96799,2e-05,5.04379]
[1777278077053,54.36,77673.26,0.0,0.96797,2e-05,5.04526]
[1777278080552,54.36,77665.5,0.0,0.96782,2e-05,5.06444]
[1777278086119,54.36,77666.88,0.0,0.96784,2e-05,5.06199]
[1777278091153,54.37,77670.02,0.0,0.96791,2e-05,5.0527]
[1777278096190,54.37,77666.49,0.0,0.96784,2e-05,5.06186]
[1777278101225,54.37,77660.99,0.0,0.96773,2e-05,5.07569]
[1777278108273,54.37,77660.37,0.0,0.96772,2e-05,5.07743]
[1777278110777,54.37,77644.95,0.0,0.96742,2e-05,5.11441]
[1777278111294,54.37,77644.95,0.0,0.96742,2e-05,5.11435]
[1777278112308,54.37,77630.18,0.0,0.96714,2e-05,5.14984]
[1777278117338,54.37,77627.0,0.0,0.96709,2e-05,5.15688]
[1777278122373,54.37,77616.68,0.0,0.96689,2e-05,5.18116]
[1777278127410,54.36,77613.44,0.0,0.96684,2e-05,5.18811]
[1777278132441,54.36,77613.41,0.0,0.96684,2e-05,5.18729]
[1777278137477,54.36,77612.91,0.0,0.96684,2e-05,5.18764]
[1777278142512,54.36,77611.15,0.0,0.96681,2e-05,5.19105]
[1777278143520,54.36,77617.62,0.0,0.96694,2e-05,5.17519]
[1777278147548,54.35,77628.16,0.0,0.96715,2e-05,5.14919]
[1777278152584,54.35,77632.7,0.0,0.96725,2e-05,5.13524]
[1777278155605,54.35,77637.7,0.0,0.96735,2e-05,5.123]
[1777278160640,54.35,77634.86,0.0,0.9673,2e-05,5.12953]
[1777278163662,54.35,77624.48,0.0,0.9671,2e-05,5.15439]
[1777278164669,54.35,77619.6,0.0,0.96701,2e-05,5.1661]
[1777278169702,54.35,77623.04,0.0,0.96708,2e-05,5.15717]
[1777278173733,54.35,77612.42,0.0,0.96687,2e-05,5.18248]
[1777278174739,54.35,77606.35,0.0,0.96676,2e-05,5.19709]
[1777278175746,54.35,77605.2,0.0,0.96674,2e-05,5.19971]
[1777278180780,54.34,77605.18,0.0,0.96674,2e-05,5.19888]
[1777278185817,54.34,77605.85,0.0,0.96676,2e-05,5.1964]
[1777278190853,54.34,77609.06,0.0,0.96683,2e-05,5.18783]
[1777278195886,54.34,77608.53,0.0,0.96683,2e-05,5.18836]
[1777278196893,54.33,77596.05,0.0,0.96659,2e-05,5.21862]
[1777278197902,54.33,77597.62,0.0,0.96662,2e-05,5.21459]
[1777278202935,54.33,77598.58,0.0,0.96664,2e-05,5.21129]
[1777278208976,54.33,77601.71,0.0,0.96671,2e-05,5.2026]
[1777278214012,54.32,77599.31,0.0,0.96669,2e-05,5.20501]
[1777278219047,54.32,77602.14,0.0,0.96675,2e-05,5.19729]
[1777278224082,54.32,77604.08,0.0,0.96679,2e-05,5.19182]
[1777278227118,54.32,77609.08,0.0,0.96689,2e-05,5.17925]
[1777278229117,54.32,77620.31,0.0,0.96711,2e-05,5.15179]
[1777278230128,54.32,77617.84,0.0,0.96707,2e-05,5.1577]
[1777278235163,54.32,77612.76,0.0,0.96697,2e-05,5.16958]
[1777278240198,54.31,77612.35,0.0,0.96697,2e-05,5.17004]
[1777278245233,54.31,77618.28,0.0,0.96709,2e-05,5.15513]
[1777278247248,54.31,77623.7,0.0,0.96719,2e-05,5.14187]
[1777278252282,54.31,77620.68,0.0,0.96714,2e-05,5.1488]
[1777278257317,54.31,77617.69,0.0,0.96708,2e-05,5.15564]
[1777278262351,54.31,77616.79,0.0,0.96707,2e-05,5.15739]
[1777278267387,54.31,77615.88,0.0,0.96705,2e-05,5.15915]
[1777278273430,54.31,77614.7,0.0,0.96705,2e-05,5.15886]
[1777278278465,54.3,77614.98,0.0,0.96706,2e-05,5.15773]
[1777278283501,54.3,77616.48,0.0,0.96709,2e-05,5.15364]
[1777278284506,54.3,77607.75,0.0,0.96692,2e-05,5.17469]
[1777278289542,54.3,77605.56,0.0,0.96689,2e-05,5.17934]
[1777278294579,54.3,77605.14,0.0,0.96688,2e-05,5.17972]
[1777278297599,54.3,77625.21,0.0,0.96727,2e-05,5.13081]
[1777278299613,54.3,77631.96,0.0,0.9674,2e-05,5.1145]
[1777278300620,54.3,77641.13,0.0,0.96758,2e-05,5.09246]
[1777278301627,54.3,77646.24,0.0,0.96767,2e-05,5.08025]
[1777278304648,54.3,77638.68,0.0,0.96753,2e-05,5.09849]
[1777278308676,54.3,77633.58,0.0,0.96743,2e-05,5.11077]
[1777278313711,54.3,77628.39,0.0,0.96733,2e-05,5.12321]
[1777278315725,54.3,77621.17,0.0,0.96719,2e-05,5.14055]
[1777278320760,54.3,77619.53,0.0,0.96717,2e-05,5.14424]
[1777278332844,54.29,77622.81,0.0,0.96725,2e-05,5.13324]
[1777278338887,54.29,77621.28,0.0,0.96722,2e-05,5.13675]
[1777278343921,54.29,77620.56,0.0,0.96721,2e-05,5.13832]
[1777278348956,54.29,77621.15,0.0,0.96722,2e-05,5.13675]
[1777278351978,54.29,77615.81,0.0,0.96712,2e-05,5.14956]
[1777278357013,54.29,77615.51,0.0,0.96711,2e-05,5.15]
[1777278362049,54.29,77614.62,0.0,0.9671,2e-05,5.15185]
[1777278367083,54.29,77607.31,0.0,0.96696,2e-05,5.1692]
[1777278372615,54.29,77603.69,0.0,0.9669,2e-05,5.17735]
[1777278378168,54.29,77603.34,0.0,0.96689,2e-05,5.17758]
[1777278384210,54.28,77605.45,0.0,0.96694,2e-05,5.17175]
[1777278389245,54.28,77605.55,0.0,0.96695,2e-05,5.17094]
[1777278394280,54.28,77604.27,0.0,0.96694,2e-05,5.1709]
[1777278397311,54.28,77595.28,0.0,0.96677,2e-05,5.19244]
[1777278398318,54.28,77590.8,0.0,0.96668,2e-05,5.20323]
[1777278403353,54.28,77593.94,0.0,0.96675,2e-05,5.1948]
[1777278408388,54.27,77591.83,0.0,0.96672,2e-05,5.19908]
[1777278413425,54.27,77590.83,0.0,0.9667,2e-05,5.20078]
[1777278418461,54.27,77590.58,0.0,0.9667,2e-05,5.20064]
[1777278422966,54.27,77599.35,0.0,0.96688,2e-05,5.17872]
[1777278423496,54.27,77599.35,0.0,0.96688,2e-05,5.17861]
[1777278428531,54.26,77612.04,0.0,0.96713,2e-05,5.14737]
[1777278429538,54.26,77619.37,0.0,0.96727,2e-05,5.12962]
[1777278431553,54.26,77624.6,0.0,0.96737,2e-05,5.11698]
[1777278436588,54.26,77622.13,0.0,0.96732,2e-05,5.12288]
[1777278439608,54.26,77615.33,0.0,0.96719,2e-05,5.13922]
[1777278444643,54.26,77616.75,0.0,0.96722,2e-05,5.13559]
[1777278449678,54.26,77618.09,0.0,0.96725,2e-05,5.13217]
[1777278454712,54.26,77618.54,0.0,0.96727,2e-05,5.12834]
[1777278458741,54.26,77611.44,0.0,0.96714,2e-05,5.14533]
[1777278463779,54.26,77611.09,0.0,0.96713,2e-05,5.14587]
[1777278464786,54.26,77595.49,0.0,0.96683,2e-05,5.18363]
[1777278471835,54.26,77593.24,0.0,0.9668,2e-05,5.18812]
[1777278476870,54.25,77597.82,0.0,0.96689,2e-05,5.17629]
[1777278481907,54.25,77602.09,0.0,0.96698,2e-05,5.16536]
[1777278486941,54.25,77600.53,0.0,0.96695,2e-05,5.16857]
[1777278491977,54.25,77599.77,0.0,0.96694,2e-05,5.16985]
[1777278497012,54.25,77597.78,0.0,0.96691,2e-05,5.17408]
[1777278503053,54.24,77598.4,0.0,0.96693,2e-05,5.17184]
[1777278508088,54.24,77594.33,0.0,0.96685,2e-05,5.18114]
[1777278513132,54.24,77595.02,0.0,0.96689,2e-05,5.1762]
[1777278518162,54.24,77593.52,0.0,0.96686,2e-05,5.17919]
[1777278523196,54.24,77593.19,0.0,0.96686,2e-05,5.17933]
[1777278528232,54.23,77588.52,0.0,0.96678,2e-05,5.18999]
[1777278533745,54.23,77586.67,0.0,0.96675,2e-05,5.19355]
[1777278539311,54.23,77586.99,0.0,0.96676,2e-05,5.192]
[1777278542331,54.23,77592.45,0.0,0.96687,2e-05,5.17825]
[1777278547366,54.23,77597.74,0.0,0.96698,2e-05,5.16475]
[1777278549380,54.22,77601.82,0.0,0.96706,2e-05,5.15464]
[1777278555422,54.22,77601.47,0.0,0.96705,2e-05,5.15499]
[1777278560456,54.22,77600.71,0.0,0.96704,2e-05,5.15643]
[1777278565492,54.22,77598.14,0.0,0.967,2e-05,5.16226]
[1777278570528,54.22,77597.5,0.0,0.96699,2e-05,5.16341]
[1777278575565,54.22,77594.55,0.0,0.96695,2e-05,5.1676]
[1777278580599,54.22,77589.82,0.0,0.96686,2e-05,5.17868]
[1777278585635,54.21,77589.18,0.0,0.96685,2e-05,5.17971]
[1777278589662,54.21,77583.83,0.0,0.96675,2e-05,5.19229]
[1777278592682,54.21,77577.23,0.0,0.96663,2e-05,5.208]
[1777278597718,54.21,77574.63,0.0,0.96658,2e-05,5.21346]
[1777278598726,54.21,77566.27,0.0,0.96642,2e-05,5.23395]
[1777278599735,54.21,77564.58,0.0,0.96639,2e-05,5.23772]
[1777278601746,54.21,77570.06,0.0,0.9665,2e-05,5.22392]
[1777278606785,54.2,77567.3,0.0,0.96645,2e-05,5.22999]
[1777278609804,54.2,77559.89,0.0,0.96631,2e-05,5.24744]
[1777278610810,54.2,77550.42,0.0,0.96612,2e-05,5.27077]
[1777278611817,54.2,77550.65,0.0,0.96613,2e-05,5.26995]
[1777278616852,54.2,77552.38,0.0,0.96617,2e-05,5.26422]
[1777278621887,54.19,77561.88,0.0,0.96637,2e-05,5.23987]
[1777278622895,54.19,77561.63,0.0,0.96637,2e-05,5.24009]
[1777278626922,54.19,77555.28,0.0,0.96625,2e-05,5.25486]
[1777278631957,54.19,77562.49,0.0,0.96641,2e-05,5.23362]
[1777278632964,54.19,77570.65,0.0,0.96658,2e-05,5.21327]
[1777278634982,54.19,77577.03,0.0,0.9667,2e-05,5.19741]
[1777278636997,54.18,77586.46,0.0,0.96689,2e-05,5.17419]
[1777278639013,54.18,77596.58,0.0,0.96709,2e-05,5.14942]
[1777278640019,54.18,77596.58,0.0,0.96709,2e-05,5.14937]
[1777278645052,54.18,77593.35,0.0,0.96703,2e-05,5.15698]
[1777278650091,54.18,77593.27,0.0,0.96703,2e-05,5.15691]
[1777278655125,54.18,77590.78,0.0,0.96698,2e-05,5.16266]
[1777278660161,54.18,77589.82,0.0,0.96696,2e-05,5.16465]
[1777278665200,54.18,77588.63,0.0,0.96694,2e-05,5.16727]
[1777278666207,54.18,77580.58,0.0,0.96679,2e-05,5.18681]
[1777278667213,54.18,77573.98,0.0,0.96666,2e-05,5.20286]
[1777278668218,54.18,77573.03,0.0,0.96664,2e-05,5.20494]
[1777278673253,54.18,77570.95,0.0,0.96661,2e-05,5.20933]
[1777278675267,54.17,77576.13,0.0,0.96671,2e-05,5.19639]
[1777278679295,54.17,77570.37,0.0,0.9666,2e-05,5.20998]
[1777278682317,54.17,77567.38,0.0,0.96655,2e-05,5.21686]
[1777278687351,54.17,77564.59,0.0,0.9665,2e-05,5.22289]
[1777278692386,54.17,77561.29,0.0,0.96646,2e-05,5.22751]
[1777278697426,54.16,77559.03,0.0,0.96642,2e-05,5.23215]
[1777278702457,54.16,77558.44,0.0,0.96641,2e-05,5.23264]
[1777278708503,54.16,77558.55,0.0,0.96642,2e-05,5.23123]
[1777278713540,54.15,77559.23,0.0,0.96645,2e-05,5.2286]
[1777278718571,54.15,77558.93,0.0,0.96645,2e-05,5.22841]
[1777278723605,54.15,77559.46,0.0,0.96647,2e-05,5.22615]
[1777278728640,54.15,77559.23,0.0,0.96647,2e-05,5.22581]
[1777278731661,54.14,77564.14,0.0,0.96657,2e-05,5.21327]
[1777278736696,54.14,77563.91,0.0,0.96657,2e-05,5.21311]
[1777278741731,54.14,77562.75,0.0,0.96655,2e-05,5.21527]
[1777278745282,54.14,77576.99,0.0,0.96683,2e-05,5.17998]
[1777278750795,54.14,77578.51,0.0,0.96687,2e-05,5.17593]
[1777278755352,54.14,77565.88,0.0,0.96664,2e-05,5.20382]
[1777278757843,54.13,77558.57,0.0,0.9665,2e-05,5.22149]
[1777278762878,54.13,77559.32,0.0,0.96652,2e-05,5.21889]
[1777278767913,54.13,77559.85,0.0,0.96653,2e-05,5.21684]
[1777278772949,54.13,77562.51,0.0,0.96659,2e-05,5.2096]
[1777278777982,54.13,77567.37,0.0,0.96669,2e-05,5.19703]
[1777278783019,54.12,77570.73,0.0,0.96676,2e-05,5.18826]
[1777278788053,54.12,77578.39,0.0,0.96692,2e-05,5.16896]
[1777278793088,54.12,77582.32,0.0,0.96699,2e-05,5.15904]
[1777278798122,54.12,77582.73,0.0,0.967,2e-05,5.1577]
[1777278800137,54.12,77574.97,0.0,0.96686,2e-05,5.17644]
[1777278802151,54.12,77569.73,0.0,0.96675,2e-05,5.18902]
[1777278807186,54.12,77569.35,0.0,0.96675,2e-05,5.1894]
[1777278812221,54.11,77567.14,0.0,0.96673,2e-05,5.19166]
[1777278815241,54.11,77562.21,0.0,0.96663,2e-05,5.20336]
[1777278820277,54.11,77567.05,0.0,0.96673,2e-05,5.19092]
[1777278821283,54.11,77574.53,0.0,0.96688,2e-05,5.17257]
[1777278822291,54.11,77580.04,0.0,0.96699,2e-05,5.15909]
[1777278827326,54.11,77580.38,0.0,0.967,2e-05,5.15804]
[1777278832361,54.11,77578.16,0.0,0.96696,2e-05,5.16318]
[1777278837396,54.11,77585.22,0.0,0.96709,2e-05,5.14576]
[1777278839410,54.11,77586.56,0.0,0.96712,2e-05,5.14246]
[1777278844445,54.11,77593.36,0.0,0.96725,2e-05,5.12585]
[1777278845451,54.11,77596.31,0.0,0.96731,2e-05,5.11871]
[1777278849481,54.11,77589.52,0.0,0.96718,2e-05,5.13524]
[1777278850488,54.11,77581.71,0.0,0.96703,2e-05,5.15422]
[1777278851500,54.11,77575.86,0.0,0.96691,2e-05,5.16843]
[1777278852503,54.11,77575.36,0.0,0.9669,2e-05,5.16959]
[1777278858546,54.11,77575.89,0.0,0.96692,2e-05,5.16793]
[1777278866128,54.11,77579.19,0.0,0.96699,2e-05,5.1594]
[1777278871637,54.1,77582.49,0.0,0.96707,2e-05,5.14847]
[1777278877679,54.1,77581.28,0.0,0.96705,2e-05,5.15105]
[1777278882713,54.1,77584.45,0.0,0.96711,2e-05,5.14308]
[1777278887748,54.1,77583.38,0.0,0.96709,2e-05,5.14548]
[1777278890772,54.1,77593.63,0.0,0.96729,2e-05,5.1205]
[1777278891777,54.1,77593.88,0.0,0.96729,2e-05,5.1199]
[1777278896812,54.1,77596.57,0.0,0.96735,2e-05,5.11344]
[1777278901847,54.1,77594.97,0.0,0.96731,2e-05,5.11742]
[1777278906882,54.1,77592.5,0.0,0.96727,2e-05,5.12349]
[1777278911917,54.1,77592.18,0.0,0.96726,2e-05,5.12432]
[1777278916952,54.1,77592.83,0.0,0.96727,2e-05,5.12281]
[1777278920981,54.1,77601.8,0.0,0.96744,2e-05,5.10119]
[1777278922996,54.1,77608.4,0.0,0.96757,2e-05,5.08538]
[1777278928030,54.1,77612.79,0.0,0.96765,2e-05,5.07515]
[1777278933065,54.11,77617.64,0.0,0.96776,2e-05,5.06131]
[1777278939107,54.11,77622.17,0.0,0.96784,2e-05,5.05102]
[1777278940114,54.11,77628.18,0.0,0.96795,2e-05,5.03672]
[1777278941121,54.11,77630.92,0.0,0.968,2e-05,5.03029]
[1777278942128,54.11,77636.1,0.0,0.9681,2e-05,5.01804]
[1777278944142,54.11,77637.82,0.0,0.96813,2e-05,5.01427]
[1777278949177,54.11,77635.68,0.0,0.96808,2e-05,5.0202]
[1777278954212,54.12,77633.84,0.0,0.96804,2e-05,5.02534]
[1777278957233,54.12,77629.33,0.0,0.96795,2e-05,5.03667]
[1777278962268,54.12,77626.34,0.0,0.96789,2e-05,5.04441]
[1777278966295,54.12,77619.17,0.0,0.96775,2e-05,5.06202]
[1777278971331,54.12,77617.64,0.0,0.96772,2e-05,5.06601]
[1777278974352,54.12,77610.08,0.0,0.96757,2e-05,5.08433]
[1777278977373,54.12,77604.59,0.0,0.96747,2e-05,5.09761]
[1777278983415,54.12,77602.08,0.0,0.96742,2e-05,5.10368]
[1777278990466,54.12,77600.65,0.0,0.96739,2e-05,5.1071]
[1777278991471,54.12,77610.02,0.0,0.96759,2e-05,5.08195]
[1777278992478,54.12,77604.44,0.0,0.96748,2e-05,5.09542]
[1777278993485,54.12,77614.24,0.0,0.96767,2e-05,5.07185]
[1777278998520,54.12,77609.93,0.0,0.96758,2e-05,5.08252]
[1777279003555,54.12,77607.57,0.0,0.96754,2e-05,5.08839]
[1777279008590,54.12,77604.1,0.0,0.96747,2e-05,5.09694]
[1777279015639,54.12,77604.48,0.0,0.96747,2e-05,5.09624]
[1777279020674,54.12,77604.0,0.0,0.96746,2e-05,5.09755]
[1777279027724,54.13,77603.33,0.0,0.96745,2e-05,5.09938]
[1777279032757,54.13,77601.48,0.0,0.96741,2e-05,5.10396]
[1777279037794,54.13,77606.24,0.0,0.9675,2e-05,5.09259]
[1777279039811,54.13,77609.34,0.0,0.96756,2e-05,5.08522]
[1777279041821,54.13,77616.63,0.0,0.9677,2e-05,5.0678]
[1777279047402,54.13,77618.02,0.0,0.96772,2e-05,5.065]
[1777279052898,54.13,77624.31,0.0,0.96785,2e-05,5.04782]
[1777279057472,54.13,77628.33,0.0,0.96792,2e-05,5.03881]
[1777279062969,54.13,77626.3,0.0,0.96788,2e-05,5.04436]
[1777279068002,54.14,77625.68,0.0,0.96786,2e-05,5.04651]
[1777279073038,54.14,77622.58,0.0,0.9678,2e-05,5.05456]
[1777279078073,54.14,77623.89,0.0,0.96782,2e-05,5.05198]
[1777279083108,54.14,77628.95,0.0,0.96791,2e-05,5.04044]
[1777279088145,54.14,77624.85,0.0,0.96783,2e-05,5.05089]
[1777279093179,54.15,77625.04,0.0,0.96783,2e-05,5.05102]
[1777279098214,54.15,77626.75,0.0,0.96786,2e-05,5.04754]
[1777279103249,54.15,77628.66,0.0,0.96789,2e-05,5.04361]
[1777279105263,54.15,77632.2,0.0,0.96795,2e-05,5.03543]
[1777279110298,54.15,77630.17,0.0,0.96791,2e-05,5.04107]
[1777279115333,54.16,77633.09,0.0,0.96797,2e-05,5.03233]
[1777279121375,54.16,77635.04,0.0,0.968,2e-05,5.0287]
[1777279126409,54.16,77635.75,0.0,0.96801,2e-05,5.02804]
[1777279128424,54.16,77648.53,0.0,0.96825,2e-05,4.99795]
[1777279129431,54.16,77649.62,0.0,0.96826,2e-05,4.99558]
[1777279134466,54.17,77650.29,0.0,0.96827,2e-05,4.99508]
[1777279140508,54.17,77650.35,0.0,0.96826,2e-05,4.99621]
[1777279142522,54.17,77638.31,0.0,0.96803,2e-05,5.02525]
[1777279147557,54.18,77634.79,0.0,0.96796,2e-05,5.03438]
[1777279152592,54.18,77634.92,0.0,0.96795,2e-05,5.03475]
[1777279157627,54.18,77634.69,0.0,0.96795,2e-05,5.03595]
[1777279159641,54.18,77628.09,0.0,0.96782,2e-05,5.05198]
[1777279160648,54.18,77621.37,0.0,0.96769,2e-05,5.06817]
[1777279165683,54.18,77617.08,0.0,0.96761,2e-05,5.07875]
[1777279170725,54.18,77616.68,0.0,0.9676,2e-05,5.08]
[1777279175762,54.18,77617.8,0.0,0.96763,2e-05,5.07505]
[1777279180796,54.19,77618.9,0.0,0.96765,2e-05,5.07274]
[1777279185831,54.19,77622.58,0.0,0.96772,2e-05,5.06425]
[1777279190866,54.19,77622.33,0.0,0.96771,2e-05,5.06525]
[1777279198922,54.19,77623.25,0.0,0.96772,2e-05,5.0637]
[1777279204964,54.19,77624.43,0.0,0.96774,2e-05,5.06134]
[1777279209998,54.19,77624.71,0.0,0.96774,2e-05,5.061]
[1777279217050,54.19,77625.5,0.0,0.96775,2e-05,5.05955]
[1777279226120,54.2,77625.27,0.0,0.96775,2e-05,5.06062]
[1777279227123,54.2,77610.86,0.0,0.96747,2e-05,5.0954]
[1777279228667,54.2,77603.24,0.0,0.96732,2e-05,5.1138]
[1777279230142,54.2,77603.2,0.0,0.96732,2e-05,5.11386]
[1777279234169,54.2,77591.71,0.0,0.96712,2e-05,5.13901]
[1777279235176,54.2,77586.12,0.0,0.96701,2e-05,5.15253]
[1777279240211,54.19,77585.39,0.0,0.967,2e-05,5.15392]
[1777279245246,54.19,77585.04,0.0,0.96699,2e-05,5.15438]
[1777279250281,54.19,77583.72,0.0,0.96697,2e-05,5.15719]
[1777279255318,54.19,77585.31,0.0,0.96701,2e-05,5.15292]
[1777279260354,54.19,77580.79,0.0,0.96692,2e-05,5.16354]
[1777279261362,54.19,77575.72,0.0,0.96682,2e-05,5.1758]
[1777279263374,54.19,77575.81,0.0,0.96683,2e-05,5.17535]
[1777279268949,54.19,77580.8,0.0,0.96693,2e-05,5.16258]
[1777279271432,54.19,77587.99,0.0,0.96707,2e-05,5.14493]
[1777279273445,54.19,77593.11,0.0,0.96717,2e-05,5.13241]
[1777279279018,54.18,77592.66,0.0,0.96716,2e-05,5.13329]
[1777279285530,54.19,77589.39,0.0,0.96709,2e-05,5.14255]
[1777279290566,54.2,77589.87,0.0,0.96708,2e-05,5.14376]
[1777279295599,54.2,77600.65,0.0,0.96728,2e-05,5.11743]
[1777279296607,54.21,77604.49,0.0,0.96735,2e-05,5.10866]
[1777279300635,54.21,77609.17,0.0,0.96743,2e-05,5.09946]
[1777279305670,54.22,77608.86,0.0,0.9674,2e-05,5.10283]
[1777279310705,54.23,77608.38,0.0,0.96737,2e-05,5.1066]
[1777279317754,54.24,77608.95,0.0,0.96736,2e-05,5.10885]
[1777279322793,54.25,77611.65,0.0,0.96739,2e-05,5.1049]
[1777279327831,54.26,77615.75,0.0,0.96744,2e-05,5.09807]
[1777279330849,54.26,77623.77,0.0,0.96759,2e-05,5.07981]
[1777279337898,54.28,77624.67,0.0,0.96757,2e-05,5.08191]
[1777279342933,54.28,77624.35,0.0,0.96755,2e-05,5.08529]
[1777279347968,54.31,77624.22,0.0,0.96749,2e-05,5.09273]
[1777279353003,54.32,77624.92,0.0,0.9675,2e-05,5.09097]
[1777279358038,54.32,77626.45,0.0,0.96751,2e-05,5.08977]
[1777279363073,54.33,77627.35,0.0,0.96751,2e-05,5.09007]
[1777279368108,54.34,77628.36,0.0,0.96751,2e-05,5.09007]
[1777279373143,54.35,77629.12,0.0,0.9675,2e-05,5.09066]
[1777279375157,54.35,77617.68,0.0,0.96728,2e-05,5.11914]
[1777279376164,54.35,77617.6,0.0,0.96727,2e-05,5.11977]
[1777279381199,54.36,77619.12,0.0,0.96728,2e-05,5.11831]
[1777279386234,54.37,77621.71,0.0,0.96731,2e-05,5.11433]
[1777279391268,54.37,77616.55,0.0,0.9672,2e-05,5.12904]
[1777279396303,54.38,77614.81,0.0,0.96715,2e-05,5.13545]
[1777279401340,54.39,77604.66,0.0,0.96693,2e-05,5.1622]
[1777279402345,54.39,77601.72,0.0,0.96687,2e-05,5.16974]
[1777279407381,54.39,77599.58,0.0,0.96682,2e-05,5.17684]
[1777279412416,54.4,77598.73,0.0,0.9668,2e-05,5.17817]
[1777279417451,54.41,77598.31,0.0,0.96678,2e-05,5.18103]
[1777279422485,54.41,77597.96,0.0,0.96676,2e-05,5.18369]
[1777279424499,54.41,77604.62,0.0,0.96688,2e-05,5.16825]
[1777279426514,54.42,77605.44,0.0,0.96689,2e-05,5.16704]
[1777279431549,54.42,77610.55,0.0,0.96698,2e-05,5.1566]
[1777279436585,54.43,77611.58,0.0,0.96698,2e-05,5.15614]
[1777279442626,54.44,77615.23,0.0,0.96703,2e-05,5.14981]
[1777279448668,54.45,77616.29,0.0,0.96703,2e-05,5.14973]
[1777279453703,54.45,77617.07,0.0,0.96703,2e-05,5.14989]
[1777279458737,54.46,77617.85,0.0,0.96703,2e-05,5.15003]
[1777279463775,54.47,77618.07,0.0,0.96702,2e-05,5.15151]
[1777279468808,54.47,77618.34,0.0,0.96701,2e-05,5.15286]
[1777279474857,54.48,77618.46,0.0,0.96701,2e-05,5.15237]
[1777279479893,54.49,77618.59,0.0,0.967,2e-05,5.15405]
[1777279484928,54.49,77619.22,0.0,0.96699,2e-05,5.15453]
[1777279489965,54.5,77618.91,0.0,0.96697,2e-05,5.15725]
[1777279490971,54.5,77611.35,0.0,0.96682,2e-05,5.17594]
[1777279491978,54.5,77607.96,0.0,0.96675,2e-05,5.18452]
[1777279497013,54.51,77608.1,0.0,0.96674,2e-05,5.18625]
[1777279502048,54.51,77609.94,0.0,0.96676,2e-05,5.18353]
[1777279507084,54.52,77615.55,0.0,0.96686,2e-05,5.1717]
[1777279512117,54.52,77617.49,0.0,0.96688,2e-05,5.16885]
[1777279517158,54.53,77622.08,0.0,0.96695,2e-05,5.1596]
[1777279519167,54.53,77625.85,0.0,0.96702,2e-05,5.15126]
[1777279523195,54.54,77631.89,0.0,0.96712,2e-05,5.1383]
[1777279526215,54.54,77640.67,0.0,0.96728,2e-05,5.11845]
[1777279527223,54.54,77647.82,0.0,0.96742,2e-05,5.10174]
[1777279528230,54.55,77650.4,0.0,0.96746,2e-05,5.09605]
[1777279530245,54.55,77655.72,0.0,0.96756,2e-05,5.08431]
[1777279532258,54.55,77660.82,0.0,0.96766,2e-05,5.0706]
[1777279537293,54.56,77665.75,0.0,0.96773,2e-05,5.06153]
[1777279539307,54.56,77671.98,0.0,0.96784,2e-05,5.04782]
[1777279544342,54.57,77672.45,0.0,0.96783,2e-05,5.04958]
[1777279546356,54.58,77661.62,0.0,0.96761,2e-05,5.07654]
[1777279547363,54.58,77657.88,0.0,0.96754,2e-05,5.086]
[1777279552398,54.59,77658.42,0.0,0.96753,2e-05,5.08729]
[1777279557433,54.6,77661.93,0.0,0.96758,2e-05,5.08145]
[1777279562468,54.6,77665.2,0.0,0.96762,2e-05,5.07621]
[1777279565489,54.61,77674.99,0.0,0.96779,2e-05,5.05442]
[1777279566496,54.61,77678.18,0.0,0.96785,2e-05,5.04738]
[1777279571531,54.62,77677.96,0.0,0.96782,2e-05,5.05067]
[1777279573546,54.62,77685.89,0.0,0.96796,2e-05,5.03296]
[1777279574551,54.63,77680.48,0.0,0.96786,2e-05,5.04638]
[1777279577572,54.63,77676.34,0.0,0.96777,2e-05,5.05787]
[1777279582608,54.64,77678.24,0.0,0.96778,2e-05,5.05605]
[1777279587643,54.65,77680.85,0.0,0.96781,2e-05,5.05256]
[1777279592680,54.66,77681.16,0.0,0.96781,2e-05,5.05199]
[1777279597715,54.67,77680.82,0.0,0.96778,2e-05,5.05552]
[1777279602750,54.67,77683.06,0.0,0.9678,2e-05,5.05292]
[1777279604766,54.68,77686.79,0.0,0.96786,2e-05,5.04518]
[1777279609799,54.69,77687.19,0.0,0.96785,2e-05,5.04711]
[1777279614836,54.7,77692.0,0.0,0.96792,2e-05,5.03862]
[1777279618862,54.7,77697.82,0.0,0.96801,2e-05,5.02723]
[1777279623897,54.71,77673.54,0.0,0.96753,2e-05,5.08796]
[1777279624905,54.72,77660.17,0.0,0.96727,2e-05,5.12042]
[1777279625911,54.72,77660.24,0.0,0.96727,2e-05,5.1207]
[1777279630946,54.73,77660.7,0.0,0.96726,2e-05,5.12183]
[1777279632959,54.73,77667.15,0.0,0.96737,2e-05,5.10729]
[1777279637994,54.74,77665.97,0.0,0.96733,2e-05,5.11242]
[1777279643030,54.74,77667.32,0.0,0.96734,2e-05,5.11145]
[1777279645044,54.75,77679.5,0.0,0.96757,2e-05,5.08328]
[1777279646051,54.75,77686.36,0.0,0.96769,2e-05,5.06745]
[1777279647058,54.75,77687.15,0.0,0.9677,2e-05,5.06609]
[1777279648065,54.75,77693.02,0.0,0.96781,2e-05,5.05268]
[1777279654106,54.76,77687.87,0.0,0.9677,2e-05,5.06551]
[1777279659141,54.77,77685.52,0.0,0.96764,2e-05,5.07372]
[1777279664176,54.78,77684.33,0.0,0.96759,2e-05,5.07962]
[1777279669213,54.79,77683.32,0.0,0.96755,2e-05,5.08453]
[1777279674247,54.8,77683.03,0.0,0.96753,2e-05,5.08771]
[1777279679282,54.8,77681.23,0.0,0.96748,2e-05,5.09444]
[1777279684318,54.81,77675.8,0.0,0.96735,2e-05,5.10975]
[1777279689353,54.82,77676.87,0.0,0.96736,2e-05,5.10944]
[1777279694388,54.83,77669.93,0.0,0.96721,2e-05,5.12826]
[1777279695394,54.83,77669.58,0.0,0.9672,2e-05,5.12951]
[1777279700431,54.83,77676.35,0.0,0.96731,2e-05,5.11537]
[1777279702445,54.84,77679.53,0.0,0.96737,2e-05,5.10865]
[1777279707480,54.84,77676.67,0.0,0.96729,2e-05,5.11774]
[1777279712514,54.85,77675.61,0.0,0.96727,2e-05,5.11982]
[1777279716542,54.86,77677.41,0.0,0.96729,2e-05,5.11727]
[1777279719562,54.86,77685.19,0.0,0.96743,2e-05,5.10006]
[1777279720570,54.86,77688.97,0.0,0.9675,2e-05,5.09153]
[1777279723591,54.87,77689.11,0.0,0.96749,2e-05,5.09268]
[1777279728625,54.88,77691.0,0.0,0.96751,2e-05,5.09067]
[1777279733661,54.88,77690.84,0.0,0.96748,2e-05,5.09354]
[1777279738696,54.89,77688.39,0.0,0.96742,2e-05,5.10187]
[1777279743731,54.9,77690.54,0.0,0.96744,2e-05,5.09923]
[1777279746753,54.9,77700.87,0.0,0.96762,2e-05,5.07618]
[1777279747760,54.91,77701.65,0.0,0.96763,2e-05,5.07486]
[1777279752338,54.92,77709.02,0.0,0.96775,2e-05,5.0601]
[1777279755823,54.92,77709.62,0.0,0.96775,2e-05,5.06036]
[1777279760856,54.93,77710.25,0.0,0.96774,2e-05,5.06168]
[1777279765890,54.94,77708.16,0.0,0.96768,2e-05,5.06943]
[1777279770926,55.0,77708.63,0.0,0.96755,2e-05,5.08568]
[1777279775961,55.03,77712.07,0.0,0.96754,2e-05,5.08685]
[1777279780995,55.04,77713.13,0.0,0.96754,2e-05,5.08687]
[1777279786031,55.05,77713.39,0.0,0.96753,2e-05,5.08877]
[1777279792074,55.06,77713.92,0.0,0.96751,2e-05,5.0905]
[1777279797118,55.07,77717.35,0.0,0.96756,2e-05,5.08483]
[1777279799128,55.07,77715.66,0.0,0.96752,2e-05,5.08986]
[1777279800137,55.07,77715.83,0.0,0.96752,2e-05,5.08996]
[1777279803157,55.08,77710.4,0.0,0.96741,2e-05,5.10432]
[1777279805170,55.08,77707.02,0.0,0.96733,2e-05,5.11326]
[1777279809199,55.09,77703.32,0.0,0.96725,2e-05,5.1238]
[1777279812220,55.09,77715.04,0.0,0.96746,2e-05,5.0972]
[1777279813228,55.09,77714.9,0.0,0.96746,2e-05,5.09799]
[1777279818262,55.1,77717.73,0.0,0.96749,2e-05,5.09348]
[1777279823297,55.11,77717.62,0.0,0.96747,2e-05,5.09592]
[1777279828332,55.11,77716.71,0.0,0.96744,2e-05,5.10017]
[1777279832360,55.12,77723.5,0.0,0.96757,2e-05,5.0836]
[1777279837397,55.13,77724.47,0.0,0.96757,2e-05,5.08348]
[1777279841425,55.13,77733.11,0.0,0.96772,2e-05,5.06483]
[1777279843444,55.14,77736.4,0.0,0.96777,2e-05,5.05801]
[1777279845457,55.14,77738.46,0.0,0.9678,2e-05,5.05414]
[1777279849485,55.15,77732.31,0.0,0.96767,2e-05,5.07057]
[1777279854519,55.15,77729.76,0.0,0.96761,2e-05,5.07895]
[1777279859554,55.16,77728.19,0.0,0.96756,2e-05,5.08494]
[1777279864590,55.17,77721.8,0.0,0.96742,2e-05,5.10234]
[1777279869625,55.18,77723.59,0.0,0.96744,2e-05,5.10029]
[1777279874660,55.18,77724.2,0.0,0.96743,2e-05,5.10103]
[1777279879694,55.19,77729.12,0.0,0.96751,2e-05,5.09161]
[1777279881710,55.19,77734.51,0.0,0.9676,2e-05,5.0798]
[1777279886747,55.2,77738.12,0.0,0.96765,2e-05,5.07365]
[1777279891779,55.21,77736.69,0.0,0.96762,2e-05,5.07686]
[1777279894800,55.21,77742.82,0.0,0.96773,2e-05,5.06386]
[1777279895812,55.22,77742.82,0.0,0.96772,2e-05,5.06486]
[1777279896814,55.22,77767.91,0.0,0.96818,2e-05,5.00603]
[1777279897823,55.22,77766.05,0.0,0.96814,2e-05,5.01098]
[1777279898828,55.22,77757.13,0.0,0.96797,2e-05,5.03245]
[1777279899835,55.22,77755.47,0.0,0.96794,2e-05,5.0369]
[1777279904870,55.23,77753.2,0.0,0.96788,2e-05,5.04495]
[1777279909905,55.24,77753.12,0.0,0.96785,2e-05,5.04783]
[1777279914941,55.25,77756.01,0.0,0.96789,2e-05,5.04374]
[1777279919976,55.26,77755.48,0.0,0.96786,2e-05,5.04773]
[1777279925011,55.27,77759.09,0.0,0.9679,2e-05,5.04204]
[1777279930047,55.29,77760.32,0.0,0.96786,2e-05,5.04697]
[1777279935081,55.32,77766.62,0.0,0.96792,2e-05,5.03982]
[1777279940118,55.39,77769.44,0.0,0.96781,2e-05,5.055]
[1777279945151,55.46,77773.9,0.0,0.96773,2e-05,5.06516]
[1777279949181,55.49,77779.86,0.0,0.96776,2e-05,5.06187]
[1777279953742,55.5,77786.96,0.0,0.96789,2e-05,5.04518]
[1777279959250,55.51,77782.42,0.0,0.96778,2e-05,5.05833]
[1777279963813,55.52,77777.84,0.0,0.96768,2e-05,5.07149]
[1777279969319,55.53,77775.31,0.0,0.96761,2e-05,5.0797]
[1777279974355,55.53,77776.54,0.0,0.96762,2e-05,5.07902]
[1777279979391,55.54,77772.35,0.0,0.96753,2e-05,5.09103]
[1777279982411,55.54,77770.45,0.0,0.96748,2e-05,5.09671]
[1777279989460,55.55,77770.29,0.0,0.96746,2e-05,5.09986]
[1777279994496,55.56,77772.73,0.0,0.96748,2e-05,5.09648]
[1777279999531,55.57,77774.79,0.0,0.96751,2e-05,5.09366]
[1777280004566,55.57,77777.66,0.0,0.96754,2e-05,5.08894]
[1777280009601,55.58,77781.14,0.0,0.96759,2e-05,5.08281]
[1777280014636,55.59,77780.99,0.0,0.96759,2e-05,5.08268]
[1777280019672,55.59,77786.08,0.0,0.96767,2e-05,5.07277]
[1777280024706,55.6,77785.61,0.0,0.96764,2e-05,5.07597]
[1777280026720,55.6,77777.52,0.0,0.96749,2e-05,5.09578]
[1777280027727,55.6,77776.25,0.0,0.96746,2e-05,5.09914]
[1777280032766,55.61,77779.28,0.0,0.9675,2e-05,5.09395]
[1777280037801,55.62,77778.8,0.0,0.96748,2e-05,5.097]
[1777280042841,55.62,77776.17,0.0,0.96741,2e-05,5.10509]
[1777280043850,55.63,77771.11,0.0,0.96732,2e-05,5.11736]
[1777280048885,55.63,77771.79,0.0,0.96732,2e-05,5.11752]
[1777280053920,55.64,77771.48,0.0,0.9673,2e-05,5.12]
[1777280058955,55.64,77770.49,0.0,0.96726,2e-05,5.12408]
[1777280064523,55.65,77770.51,0.0,0.96725,2e-05,5.12574]
[1777280070032,55.65,77771.37,0.0,0.96725,2e-05,5.12576]
[1777280076075,55.66,77772.55,0.0,0.96727,2e-05,5.12243]
[1777280081110,55.67,77767.3,0.0,0.96716,2e-05,5.13651]
[1777280082117,55.67,77765.03,0.0,0.96712,2e-05,5.14218]
[1777280087152,55.67,77760.18,0.0,0.96701,2e-05,5.15515]
[1777280089169,55.67,77755.18,0.0,0.96691,2e-05,5.16755]
[1777280094732,55.68,77754.57,0.0,0.96689,2e-05,5.17059]
[1777280100244,55.68,77753.16,0.0,0.96685,2e-05,5.1752]
[1777280106285,55.69,77753.17,0.0,0.96684,2e-05,5.17667]
[1777280111321,55.69,77754.03,0.0,0.96685,2e-05,5.17585]
[1777280117363,55.7,77755.55,0.0,0.96687,2e-05,5.17372]
[1777280122398,55.7,77756.58,0.0,0.96688,2e-05,5.17251]
[1777280127433,55.71,77757.0,0.0,0.96687,2e-05,5.17275]
[1777280132468,55.71,77755.84,0.0,0.96686,2e-05,5.17411]
[1777280137503,55.71,77756.27,0.0,0.96686,2e-05,5.17432]
[1777280143545,55.72,77756.63,0.0,0.96685,2e-05,5.17492]
[1777280148580,55.72,77756.37,0.0,0.96684,2e-05,5.17673]
[1777280154622,55.73,77756.51,0.0,0.96683,2e-05,5.17782]
[1777280159658,55.73,77756.73,0.0,0.96683,2e-05,5.17847]
[1777280165701,55.74,77757.91,0.0,0.96684,2e-05,5.17681]
[1777280170735,55.74,77758.17,0.0,0.96683,2e-05,5.17737]
[1777280175770,55.74,77758.85,0.0,0.96684,2e-05,5.17693]
[1777280180805,55.75,77762.9,0.0,0.96691,2e-05,5.16855]
[1777280182820,55.75,77778.73,0.0,0.9672,2e-05,5.13178]
[1777280187856,55.75,77772.42,0.0,0.96707,2e-05,5.14814]
[1777280192891,55.76,77777.41,0.0,0.96717,2e-05,5.13526]
[1777280197925,55.76,77780.27,0.0,0.96721,2e-05,5.13005]
[1777280201953,55.77,77784.0,0.0,0.96727,2e-05,5.12256]
[1777280206987,55.77,77784.11,0.0,0.96726,2e-05,5.12386]
[1777280212029,55.77,77784.29,0.0,0.96726,2e-05,5.12391]
[1777280217064,55.78,77788.92,0.0,0.96733,2e-05,5.11475]
[1777280222101,55.79,77786.41,0.0,0.96727,2e-05,5.1224]
[1777280227134,55.79,77784.98,0.0,0.96723,2e-05,5.12745]
[1777280232168,55.8,77783.28,0.0,0.96719,2e-05,5.13308]
[1777280237204,55.8,77783.99,0.0,0.96719,2e-05,5.13303]
[1777280242238,55.8,77793.13,0.0,0.96736,2e-05,5.1117]
[1777280247273,55.8,77790.6,0.0,0.96732,2e-05,5.11684]
[1777280252309,55.8,77790.02,0.0,0.96733,2e-05,5.11483]
[1777280257343,55.8,77785.89,0.0,0.96724,2e-05,5.12523]
[1777280262379,55.81,77787.16,0.0,0.96726,2e-05,5.12396]
[1777280267416,55.81,77788.9,0.0,0.96727,2e-05,5.12158]
[1777280272449,55.82,77788.43,0.0,0.96725,2e-05,5.12441]
[1777280277484,55.82,77786.95,0.0,0.96721,2e-05,5.12957]
[1777280282518,55.83,77787.54,0.0,0.96721,2e-05,5.12985]
[1777280286074,55.83,77768.62,0.0,0.96684,2e-05,5.17571]
[1777280290579,55.84,77775.93,0.0,0.96697,2e-05,5.15948]
[1777280296144,55.84,77779.3,0.0,0.96702,2e-05,5.15319]
[1777280298637,55.84,77784.76,0.0,0.96712,2e-05,5.1409]
[1777280301658,55.85,77787.1,0.0,0.96716,2e-05,5.13632]
[1777280306693,55.85,77789.22,0.0,0.96719,2e-05,5.13289]
[1777280311727,55.86,77791.65,0.0,0.96724,2e-05,5.1262]
[1777280316763,55.86,77792.56,0.0,0.96724,2e-05,5.12569]
[1777280321802,55.87,77793.22,0.0,0.96724,2e-05,5.12578]
[1777280326833,55.87,77787.55,0.0,0.96712,2e-05,5.14077]
[1777280327841,55.87,77782.57,0.0,0.96702,2e-05,5.1528]
[1777280328846,55.88,77780.7,0.0,0.96698,2e-05,5.15777]
[1777280333881,55.88,77780.95,0.0,0.96698,2e-05,5.15855]
[1777280335896,55.88,77789.06,0.0,0.96713,2e-05,5.14005]
[1777280340931,55.89,77791.64,0.0,0.96716,2e-05,5.13553]
[1777280345965,55.89,77795.35,0.0,0.96722,2e-05,5.12837]
[1777280351001,55.9,77797.16,0.0,0.96724,2e-05,5.12566]
[1777280356035,55.9,77798.74,0.0,0.96726,2e-05,5.12347]
[1777280361071,55.91,77801.28,0.0,0.9673,2e-05,5.11907]
[1777280366105,55.91,77798.81,0.0,0.96724,2e-05,5.12642]
[1777280371142,55.92,77797.44,0.0,0.96722,2e-05,5.12858]
[1777280377184,55.92,77797.19,0.0,0.9672,2e-05,5.13101]
[1777280382218,55.93,77796.35,0.0,0.96717,2e-05,5.13452]
[1777280387254,55.93,77795.49,0.0,0.96714,2e-05,5.13805]
[1777280392289,55.94,77795.27,0.0,0.96712,2e-05,5.14008]
[1777280397323,55.94,77792.23,0.0,0.96706,2e-05,5.14873]
[1777280402359,55.95,77792.77,0.0,0.96706,2e-05,5.14885]
[1777280406924,55.95,77787.34,0.0,0.96694,2e-05,5.16273]
[1777280411422,55.96,77782.27,0.0,0.96684,2e-05,5.17597]
[1777280416994,55.96,77774.37,0.0,0.96668,2e-05,5.19598]
[1777280422499,55.96,77777.49,0.0,0.96673,2e-05,5.18959]
[1777280424512,55.96,77785.67,0.0,0.96688,2e-05,5.17071]
[1777280430555,55.97,77783.27,0.0,0.96683,2e-05,5.17776]
[1777280435594,55.97,77784.46,0.0,0.96685,2e-05,5.17349]
[1777280440627,55.98,77785.38,0.0,0.96686,2e-05,5.1725]
[1777280445663,55.98,77783.7,0.0,0.96682,2e-05,5.17763]
[1777280450700,55.98,77786.4,0.0,0.96686,2e-05,5.17243]
[1777280455734,55.99,77786.54,0.0,0.96686,2e-05,5.17276]
[1777280460767,55.98,77785.09,0.0,0.96685,2e-05,5.17478]
[1777280465804,55.98,77789.49,0.0,0.96694,2e-05,5.16305]
[1777280470838,55.97,77789.99,0.0,0.96696,2e-05,5.16059]
[1777280475873,55.97,77789.89,0.0,0.96697,2e-05,5.15957]
[1777280480908,55.97,77788.24,0.0,0.96694,2e-05,5.16219]
[1777280485943,55.96,77787.55,0.0,0.96694,2e-05,5.16257]
[1777280490978,55.96,77786.65,0.0,0.96693,2e-05,5.16397]
[1777280496014,55.96,77784.44,0.0,0.9669,2e-05,5.16737]
[1777280502055,55.97,77787.29,0.0,0.96694,2e-05,5.16242]
[1777280508097,55.97,77789.12,0.0,0.96696,2e-05,5.15959]
[1777280513132,55.98,77788.09,0.0,0.96693,2e-05,5.1632]
[1777280518167,55.98,77790.53,0.0,0.96698,2e-05,5.15717]
[1777280523204,55.97,77789.12,0.0,0.96696,2e-05,5.15921]
[1777280528237,55.97,77789.77,0.0,0.96699,2e-05,5.15645]
[1777280531259,55.96,77795.99,0.0,0.96711,2e-05,5.14113]
[1777280536294,55.96,77796.17,0.0,0.96713,2e-05,5.13838]
[1777280541329,55.95,77797.4,0.0,0.96717,2e-05,5.13319]
[1777280542337,55.95,77804.0,0.0,0.9673,2e-05,5.11727]
[1777280543343,55.95,77808.3,0.0,0.96738,2e-05,5.10678]
[1777280545357,55.94,77811.92,0.0,0.96745,2e-05,5.09752]
[1777280550392,55.94,77806.06,0.0,0.96736,2e-05,5.10922]
[1777280555427,55.93,77803.27,0.0,0.96734,2e-05,5.11118]
[1777280561468,55.92,77802.77,0.0,0.96735,2e-05,5.11002]
[1777280566503,55.92,77800.26,0.0,0.96732,2e-05,5.114]
[1777280570532,55.91,77791.99,0.0,0.96717,2e-05,5.13189]
[1777280571540,55.91,77787.65,0.0,0.96709,2e-05,5.14168]
[1777280573553,55.91,77786.31,0.0,0.96708,2e-05,5.14399]
[1777280578588,55.9,77787.12,0.0,0.96711,2e-05,5.13997]
[1777280583624,55.89,77788.11,0.0,0.96714,2e-05,5.13554]
[1777280588658,55.89,77788.82,0.0,0.96717,2e-05,5.13179]
[1777280593694,55.88,77788.7,0.0,0.96719,2e-05,5.12998]
[1777280598728,55.87,77790.88,0.0,0.96724,2e-05,5.1228]
[1777280603768,55.87,77791.5,0.0,0.96727,2e-05,5.11932]
[1777280608802,55.86,77792.79,0.0,0.96731,2e-05,5.1143]
[1777280613837,55.85,77792.89,0.0,0.96734,2e-05,5.10952]
[1777280618872,55.85,77793.39,0.0,0.96737,2e-05,5.10644]
[1777280621893,55.84,77799.36,0.0,0.96749,2e-05,5.09134]
[1777280626928,55.84,77800.84,0.0,0.96753,2e-05,5.08609]
[1777280631964,55.83,77804.2,0.0,0.9676,2e-05,5.07652]
[1777280636999,55.83,77805.06,0.0,0.96763,2e-05,5.07284]
[1777280642035,55.82,77809.55,0.0,0.96773,2e-05,5.0607]
[1777280647069,55.81,77810.38,0.0,0.96776,2e-05,5.05713]
[1777280652105,55.81,77808.11,0.0,0.96773,2e-05,5.06072]
[1777280657141,55.8,77809.27,0.0,0.96777,2e-05,5.05589]
[1777280662176,55.8,77812.32,0.0,0.96784,2e-05,5.04704]
[1777280667210,55.79,77812.64,0.0,0.96785,2e-05,5.04458]
[1777280672246,55.79,77810.63,0.0,0.96785,2e-05,5.04499]
[1777280677281,55.78,77809.88,0.0,0.96784,2e-05,5.04508]
[1777280682315,55.77,77810.3,0.0,0.96786,2e-05,5.04252]
[1777280687353,55.77,77805.8,0.0,0.96779,2e-05,5.0514]
[1777280692387,55.76,77804.43,0.0,0.96778,2e-05,5.053]
[1777280697421,55.76,77805.87,0.0,0.96782,2e-05,5.0481]
[1777280702456,55.75,77806.85,0.0,0.96785,2e-05,5.0443]
[1777280707491,55.75,77809.28,0.0,0.96791,2e-05,5.03718]
[1777280712527,55.74,77811.72,0.0,0.96796,2e-05,5.03006]
[1777280717562,55.74,77813.89,0.0,0.96801,2e-05,5.02355]
[1777280722596,55.73,77812.09,0.0,0.96799,2e-05,5.02627]
[1777280727632,55.73,77811.83,0.0,0.968,2e-05,5.02532]
[1777280732668,55.72,77814.56,0.0,0.96808,2e-05,5.01487]
[1777280737703,55.72,77816.07,0.0,0.96811,2e-05,5.00987]
[1777280742738,55.71,77816.29,0.0,0.96813,2e-05,5.00784]
[1777280747773,55.71,77813.69,0.0,0.96809,2e-05,5.01236]
[1777280753815,55.7,77810.89,0.0,0.96806,2e-05,5.01707]
[1777280763888,55.69,77807.14,0.0,0.96801,2e-05,5.02284]
[1777280768923,55.69,77803.25,0.0,0.96795,2e-05,5.03042]
[1777280775498,55.68,77800.71,0.0,0.96792,2e-05,5.03432]
[1777280781007,55.68,77799.99,0.0,0.96792,2e-05,5.03458]
[1777280786042,55.67,77798.7,0.0,0.9679,2e-05,5.03619]
[1777280791077,55.67,77798.29,0.0,0.96792,2e-05,5.0332]
[1777280796112,55.66,77796.3,0.0,0.96789,2e-05,5.03648]
[1777280798126,55.66,77788.91,0.0,0.96776,2e-05,5.05315]
[1777280803161,55.64,77794.9,0.0,0.96791,2e-05,5.03409]
[1777280808196,55.62,77799.25,0.0,0.96804,2e-05,5.01729]
[1777280811217,55.61,77806.34,0.0,0.9682,2e-05,4.99727]
[1777280814238,55.6,77813.11,0.0,0.96835,2e-05,4.97867]
[1777280816252,55.6,77815.82,0.0,0.96841,2e-05,4.97096]
[1777280821287,55.59,77818.56,0.0,0.96848,2e-05,4.96169]
[1777280827328,55.58,77819.45,0.0,0.96852,2e-05,4.9565]
[1777280832363,55.57,77818.06,0.0,0.96852,2e-05,4.95731]
[1777280834380,55.56,77812.17,0.0,0.96842,2e-05,4.96899]
[1777280839414,55.61,77811.82,0.0,0.96829,2e-05,4.98572]
[1777280844448,55.61,77815.91,0.0,0.96837,2e-05,4.97612]
[1777280847469,55.61,77821.91,0.0,0.96849,2e-05,4.96136]
[1777280852506,55.61,77822.63,0.0,0.96852,2e-05,4.95641]
[1777280857539,55.68,77824.68,0.0,0.96839,2e-05,4.974]
[1777280862575,55.72,77824.24,0.0,0.9683,2e-05,4.9849]
[1777280867610,55.78,77822.77,0.0,0.96812,2e-05,5.00854]
[1777280873652,55.77,77822.35,0.0,0.96813,2e-05,5.00698]
[1777280875666,55.77,77833.26,0.0,0.96835,2e-05,4.97908]
[1777280876672,55.76,77843.74,0.0,0.96854,2e-05,4.95476]
[1777280877680,55.76,77845.44,0.0,0.96859,2e-05,4.94913]
[1777280882714,55.73,77849.32,0.0,0.96872,2e-05,4.93266]
[1777280885739,55.72,77854.52,0.0,0.96884,2e-05,4.91694]
[1777280888759,55.72,77847.94,0.0,0.96873,2e-05,4.93069]
[1777280893794,55.71,77847.51,0.0,0.96873,2e-05,4.93104]
[1777280894801,55.71,77842.06,0.0,0.96863,2e-05,4.94341]
[1777280896344,55.71,77841.78,0.0,0.96863,2e-05,4.9439]
[1777280899836,55.71,77837.5,0.0,0.96856,2e-05,4.95158]
[1777280904871,55.68,77837.69,0.0,0.96862,2e-05,4.94434]
[1777280909905,55.67,77840.1,0.0,0.96869,2e-05,4.93512]
[1777280913934,55.65,77847.88,0.0,0.96889,2e-05,4.90891]
[1777280914941,55.65,77850.96,0.0,0.96896,2e-05,4.90078]
[1777280919976,55.65,77852.23,0.0,0.96898,2e-05,4.8978]
[1777280925011,55.63,77853.39,0.0,0.96904,2e-05,4.89033]
[1777280930046,55.62,77856.39,0.0,0.96911,2e-05,4.88148]
[1777280935085,55.61,77856.43,0.0,0.96914,2e-05,4.87738]
[1777280940116,55.6,77856.98,0.0,0.96917,2e-05,4.87292]
[1777280946695,55.6,77857.77,0.0,0.96919,2e-05,4.87058]
[1777280952200,55.6,77858.06,0.0,0.9692,2e-05,4.86953]
[1777280954214,55.6,77849.59,0.0,0.96905,2e-05,4.88865]
[1777280956764,55.6,77846.25,0.0,0.96899,2e-05,4.89592]
[1777280962270,55.59,77845.71,0.0,0.96899,2e-05,4.89654]
[1777280966834,55.59,77834.67,0.0,0.96879,2e-05,4.92115]
[1777280970327,55.59,77829.05,0.0,0.96869,2e-05,4.93356]
[1777280971335,55.59,77823.63,0.0,0.96861,2e-05,4.9433]
[1777280973347,55.59,77821.51,0.0,0.96858,2e-05,4.94776]
[1777280978384,55.58,77820.35,0.0,0.96856,2e-05,4.94942]
[1777280983417,55.58,77819.19,0.0,0.96855,2e-05,4.9511]
[1777280988453,55.58,77817.36,0.0,0.96852,2e-05,4.95434]
[1777280993487,55.57,77814.61,0.0,0.96848,2e-05,4.95974]
[1777280997516,55.57,77807.79,0.0,0.96836,2e-05,4.97451]
[1777281002551,55.57,77806.58,0.0,0.96835,2e-05,4.97627]
[1777281004565,55.57,77801.34,0.0,0.96826,2e-05,4.98797]
[1777281009600,55.56,77797.77,0.0,0.9682,2e-05,4.99509]
[1777281014635,55.56,77796.41,0.0,0.96819,2e-05,4.99709]
[1777281019669,55.56,77798.2,0.0,0.96823,2e-05,4.9918]
[1777281024704,55.55,77804.07,0.0,0.96834,2e-05,4.97712]
[1777281029740,55.55,77803.24,0.0,0.96833,2e-05,4.97808]
[1777281034775,55.55,77805.99,0.0,0.96841,2e-05,4.96823]
[1777281039810,55.54,77806.56,0.0,0.96842,2e-05,4.96606]
[1777281043837,55.54,77813.3,0.0,0.96855,2e-05,4.94982]
[1777281044845,55.54,77813.32,0.0,0.96855,2e-05,4.94963]
[1777281049881,55.54,77817.07,0.0,0.96863,2e-05,4.94026]
[1777281055922,55.53,77819.91,0.0,0.96869,2e-05,4.93292]
[1777281060958,55.53,77823.5,0.0,0.96876,2e-05,4.92404]
[1777281062970,55.53,77818.35,0.0,0.96866,2e-05,4.93562]
[1777281064985,55.53,77815.12,0.0,0.96861,2e-05,4.94277]
[1777281070021,55.53,77816.53,0.0,0.96864,2e-05,4.93875]
[1777281075055,55.53,77820.88,0.0,0.96872,2e-05,4.92797]
[1777281080090,55.52,77820.09,0.0,0.96872,2e-05,4.92901]
[1777281085125,55.52,77827.11,0.0,0.96885,2e-05,4.91211]
[1777281086132,55.52,77829.09,0.0,0.96889,2e-05,4.90745]
[1777281091169,55.52,77830.38,0.0,0.96893,2e-05,4.90141]
[1777281096202,55.52,77829.49,0.0,0.96892,2e-05,4.90291]
[1777281104260,55.51,77829.98,0.0,0.96893,2e-05,4.90096]
[1777281109296,55.51,77829.1,0.0,0.96892,2e-05,4.90246]
[1777281114331,55.51,77830.47,0.0,0.96895,2e-05,4.89885]
[1777281119366,55.51,77829.59,0.0,0.96894,2e-05,4.9004]
[1777281124402,55.51,77828.97,0.0,0.96893,2e-05,4.90135]
[1777281129438,55.51,77827.03,0.0,0.9689,2e-05,4.90531]
[1777281134474,55.5,77829.52,0.0,0.96894,2e-05,4.89914]
[1777281139507,55.5,77827.99,0.0,0.96892,2e-05,4.90219]
[1777281144543,55.5,77828.98,0.0,0.96894,2e-05,4.89946]
[1777281149578,55.5,77828.65,0.0,0.96894,2e-05,4.89977]
[1777281152601,55.5,77839.36,0.0,0.96915,2e-05,4.8725]
[1777281153608,55.5,77841.01,0.0,0.96918,2e-05,4.86869]
[1777281158648,55.5,77842.01,0.0,0.9692,2e-05,4.86615]
[1777281163682,55.5,77844.49,0.0,0.96924,2e-05,4.86035]
[1777281168720,55.5,77851.83,0.0,0.96938,2e-05,4.8435]
[1777281173752,55.5,77849.13,0.0,0.96933,2e-05,4.84961]
[1777281178787,55.5,77846.81,0.0,0.96929,2e-05,4.85478]
[1777281185836,55.5,77846.43,0.0,0.96928,2e-05,4.85547]
[1777281190871,55.49,77846.11,0.0,0.96928,2e-05,4.85608]
[1777281195906,55.49,77848.0,0.0,0.96931,2e-05,4.85167]
[1777281200940,55.49,77847.93,0.0,0.96931,2e-05,4.85174]
[1777281205975,55.49,77852.66,0.0,0.9694,2e-05,4.84092]
[1777281208997,55.49,77841.96,0.0,0.96921,2e-05,4.86529]
[1777281210010,55.49,77839.77,0.0,0.96917,2e-05,4.87026]
[1777281213029,55.49,77833.0,0.0,0.96906,2e-05,4.88309]
[1777281214033,55.49,77831.25,0.0,0.96903,2e-05,4.88703]
[1777281219069,55.49,77835.09,0.0,0.9691,2e-05,4.87791]
[1777281224105,55.49,77827.21,0.0,0.96896,2e-05,4.89563]
[1777281228132,55.49,77826.12,0.0,0.96895,2e-05,4.89775]
[1777281234174,55.49,77829.3,0.0,0.96901,2e-05,4.8899]
[1777281236188,55.49,77841.27,0.0,0.96922,2e-05,4.86239]
[1777281237201,55.49,77841.04,0.0,0.96922,2e-05,4.86286]
[1777281242229,55.49,77840.94,0.0,0.96922,2e-05,4.86281]
[1777281247264,55.49,77840.38,0.0,0.96921,2e-05,4.86379]
[1777281252300,55.48,77839.12,0.0,0.96919,2e-05,4.86634]
[1777281257334,55.48,77840.09,0.0,0.96921,2e-05,4.8638]
[1777281262369,55.48,77841.73,0.0,0.96924,2e-05,4.85975]
[1777281267405,55.48,77841.56,0.0,0.96924,2e-05,4.85983]
[1777281272439,55.48,77841.64,0.0,0.96926,2e-05,4.85682]
[1777281277475,55.48,77841.34,0.0,0.96926,2e-05,4.8572]
[1777281282510,55.48,77842.04,0.0,0.96927,2e-05,4.8553]
[1777281287546,55.48,77844.35,0.0,0.96932,2e-05,4.84976]
[1777281288552,55.48,77866.35,0.0,0.96971,2e-05,4.79984]
[1777281289560,55.48,77867.1,0.0,0.96972,2e-05,4.79819]
[1777281291182,55.48,77874.78,0.0,0.96986,2e-05,4.78098]
[1777281294594,55.48,77875.53,0.0,0.96987,2e-05,4.77954]
[1777281299628,55.48,77872.87,0.0,0.96982,2e-05,4.78596]
[1777281304665,55.48,77871.34,0.0,0.96979,2e-05,4.78983]
[1777281309700,55.48,77870.1,0.0,0.96976,2e-05,4.79305]
[1777281314735,55.48,77869.57,0.0,0.96975,2e-05,4.79469]
[1777281319770,55.49,77867.07,0.0,0.9697,2e-05,4.80077]
[1777281324806,55.49,77866.75,0.0,0.96969,2e-05,4.80193]
[1777281329840,55.49,77863.79,0.0,0.96964,2e-05,4.80902]
[1777281334876,55.49,77860.73,0.0,0.96959,2e-05,4.81385]
[1777281339911,55.49,77860.95,0.0,0.9696,2e-05,4.81361]
[1777281341925,55.49,77854.36,0.0,0.96948,2e-05,4.8287]
[1777281343939,55.49,77846.91,0.0,0.96934,2e-05,4.84566]
[1777281348974,55.49,77844.35,0.0,0.9693,2e-05,4.85147]
[1777281354009,55.49,77846.12,0.0,0.96933,2e-05,4.8474]
[1777281356024,55.49,77851.16,0.0,0.96942,2e-05,4.83597]
[1777281361058,55.49,77850.61,0.0,0.96941,2e-05,4.83725]
[1777281365086,55.49,77845.39,0.0,0.96932,2e-05,4.84909]
[1777281370121,55.49,77841.95,0.0,0.96926,2e-05,4.85677]
[1777281375156,55.49,77840.21,0.0,0.96923,2e-05,4.86053]
[1777281380190,55.49,77839.51,0.0,0.96922,2e-05,4.8619]
[1777281385225,55.49,77838.27,0.0,0.9692,2e-05,4.86445]
[1777281390264,55.49,77838.62,0.0,0.96921,2e-05,4.86337]
[1777281396303,55.49,77839.36,0.0,0.96924,2e-05,4.85883]
[1777281401338,55.49,77838.98,0.0,0.96923,2e-05,4.85942]
[1777281407382,55.48,77839.02,0.0,0.96923,2e-05,4.85898]
[1777281412415,55.48,77836.6,0.0,0.96919,2e-05,4.86417]
[1777281417450,55.48,77837.05,0.0,0.9692,2e-05,4.86279]
[1777281423492,55.48,77831.34,0.0,0.96911,2e-05,4.87535]
[1777281426131,55.48,77810.54,0.0,0.96873,2e-05,4.92271]
[1777281427519,55.48,77809.84,0.0,0.96872,2e-05,4.92415]
[1777281432554,55.48,77808.21,0.0,0.9687,2e-05,4.92705]
[1777281437590,55.47,77808.06,0.0,0.9687,2e-05,4.92654]
[1777281442626,55.47,77807.75,0.0,0.9687,2e-05,4.92638]
[1777281447660,55.47,77807.81,0.0,0.96871,2e-05,4.92538]
[1777281452694,55.46,77807.28,0.0,0.96872,2e-05,4.92322]
[1777281457730,55.46,77806.3,0.0,0.96871,2e-05,4.92464]
[1777281460754,55.46,77792.15,0.0,0.96846,2e-05,4.9568]
[1777281461758,55.46,77788.84,0.0,0.9684,2e-05,4.96424]
[1777281462766,55.46,77798.09,0.0,0.96857,2e-05,4.94262]
[1777281463775,55.46,77807.75,0.0,0.96875,2e-05,4.92017]
[1777281464781,55.46,77809.95,0.0,0.96879,2e-05,4.91496]
[1777281466409,55.46,77818.58,0.0,0.96895,2e-05,4.89488]
[1777281467828,55.46,77819.63,0.0,0.96897,2e-05,4.89237]
[1777281471858,55.45,77808.84,0.0,0.96878,2e-05,4.91614]
[1777281472863,55.45,77802.62,0.0,0.96867,2e-05,4.93018]
[1777281473871,55.45,77796.09,0.0,0.96855,2e-05,4.94493]
[1777281474880,55.45,77796.13,0.0,0.96855,2e-05,4.9445]
[1777281479913,55.44,77798.24,0.0,0.9686,2e-05,4.93813]
[1777281484948,55.44,77801.22,0.0,0.96866,2e-05,4.9304]
[1777281489987,55.44,77801.48,0.0,0.96868,2e-05,4.92884]
[1777281495018,55.44,77802.73,0.0,0.96871,2e-05,4.9252]
[1777281498039,55.43,77807.55,0.0,0.9688,2e-05,4.9137]
[1777281503073,55.43,77809.92,0.0,0.96885,2e-05,4.90703]
[1777281508109,55.43,77809.3,0.0,0.96885,2e-05,4.90715]
[1777281513146,55.42,77806.57,0.0,0.96882,2e-05,4.90959]
[1777281516165,55.42,77801.41,0.0,0.96874,2e-05,4.92068]
[1777281519186,55.42,77797.08,0.0,0.96866,2e-05,4.92979]
[1777281524221,55.41,77798.4,0.0,0.96869,2e-05,4.92575]
[1777281529256,55.41,77798.58,0.0,0.9687,2e-05,4.92466]
[1777281534291,55.41,77799.59,0.0,0.96873,2e-05,4.92166]
[1777281539326,55.41,77796.92,0.0,0.96868,2e-05,4.92714]
[1777281542348,55.4,77792.31,0.0,0.9686,2e-05,4.93732]
[1777281553424,55.39,77791.87,0.0,0.96862,2e-05,4.93516]
[1777281559466,55.39,77789.73,0.0,0.96859,2e-05,4.9391]
[1777281564500,55.39,77789.74,0.0,0.96859,2e-05,4.93836]
[1777281567522,55.39,77783.17,0.0,0.96848,2e-05,4.95314]
[1777281568528,55.39,77778.52,0.0,0.96839,2e-05,4.96375]
[1777281573566,55.38,77775.65,0.0,0.96836,2e-05,4.96698]
[1777281578599,55.38,77774.01,0.0,0.96834,2e-05,4.96996]
[1777281583633,55.38,77777.36,0.0,0.96841,2e-05,4.96141]
[1777281588670,55.37,77775.31,0.0,0.96838,2e-05,4.96517]
[1777281593705,55.37,77774.4,0.0,0.96837,2e-05,4.96583]
[1777281597327,55.37,77768.75,0.0,0.96827,2e-05,4.97794]
[1777281602768,55.36,77767.46,0.0,0.96826,2e-05,4.98018]
[1777281607409,55.36,77754.11,0.0,0.96802,2e-05,5.01047]
[1777281610824,55.36,77755.46,0.0,0.96805,2e-05,5.00669]
[1777281614852,55.36,77761.1,0.0,0.96816,2e-05,4.99266]
[1777281615859,55.36,77766.24,0.0,0.96825,2e-05,4.9805]
[1777281621901,55.35,77767.0,0.0,0.96828,2e-05,4.97735]
[1777281627550,55.34,77766.23,0.0,0.96828,2e-05,4.97717]
[1777281632980,55.34,77764.59,0.0,0.96828,2e-05,4.97677]
[1777281638015,55.33,77765.38,0.0,0.9683,2e-05,4.9733]
[1777281640030,55.33,77770.68,0.0,0.96841,2e-05,4.96034]
[1777281641039,55.33,77774.12,0.0,0.96847,2e-05,4.95206]
[1777281645065,55.33,77779.18,0.0,0.96857,2e-05,4.93922]
[1777281650099,55.32,77782.08,0.0,0.96864,2e-05,4.93119]
[1777281655134,55.32,77787.47,0.0,0.96874,2e-05,4.91744]
[1777281660170,55.31,77785.33,0.0,0.96872,2e-05,4.92107]
[1777281668225,55.31,77787.75,0.0,0.96878,2e-05,4.91338]
[1777281675274,55.3,77791.52,0.0,0.96886,2e-05,4.90286]
[1777281676281,55.3,77783.86,0.0,0.96872,2e-05,4.91998]
[1777281678295,55.3,77778.44,0.0,0.96863,2e-05,4.93221]
[1777281684336,55.3,77776.32,0.0,0.96859,2e-05,4.93623]
[1777281686350,55.29,77771.05,0.0,0.9685,2e-05,4.94812]
[1777281691386,55.29,77765.59,0.0,0.96842,2e-05,4.95737]
[1777281694408,55.29,77770.83,0.0,0.96852,2e-05,4.94473]
[1777281696421,55.29,77774.16,0.0,0.96858,2e-05,4.93675]
[1777281701456,55.29,77773.21,0.0,0.96858,2e-05,4.93789]
[1777281706491,55.28,77772.83,0.0,0.96858,2e-05,4.93742]
[1777281711526,55.28,77772.14,0.0,0.96858,2e-05,4.9377]
[1777281716561,55.27,77771.31,0.0,0.96857,2e-05,4.93833]
[1777281721596,55.27,77771.13,0.0,0.96858,2e-05,4.93745]
[1777281726632,55.26,77770.24,0.0,0.96857,2e-05,4.93824]
[1777281731667,55.26,77771.25,0.0,0.9686,2e-05,4.93464]
[1777281736702,55.26,77771.73,0.0,0.96862,2e-05,4.9323]
[1777281742745,55.25,77768.34,0.0,0.96857,2e-05,4.93868]
[1777281748392,55.25,77765.56,0.0,0.96853,2e-05,4.94361]
[1777281753822,55.24,77764.07,0.0,0.96853,2e-05,4.94327]
[1777281758857,55.24,77763.89,0.0,0.96853,2e-05,4.94247]
[1777281761878,55.23,77756.85,0.0,0.96841,2e-05,4.9581]
[1777281763892,55.23,77739.68,0.0,0.96809,2e-05,4.9976]
[1777281764899,55.23,77733.41,0.0,0.96798,2e-05,5.01195]
[1777281765908,55.23,77729.08,0.0,0.9679,2e-05,5.0219]
[1777281770941,55.23,77729.35,0.0,0.96791,2e-05,5.02017]
[1777281775980,55.22,77730.0,0.0,0.96793,2e-05,5.01754]
[1777281781013,55.22,77731.23,0.0,0.96797,2e-05,5.01356]
[1777281786056,55.22,77725.99,0.0,0.96788,2e-05,5.02475]
[1777281791084,55.21,77722.94,0.0,0.96783,2e-05,5.03075]
[1777281795112,55.21,77728.96,0.0,0.96795,2e-05,5.0157]
[1777281800146,55.21,77726.82,0.0,0.96792,2e-05,5.01963]
[1777281805182,55.2,77723.52,0.0,0.96787,2e-05,5.02565]
[1777281810217,55.19,77722.4,0.0,0.96786,2e-05,5.02636]
[1777281815252,55.19,77723.21,0.0,0.9679,2e-05,5.02049]
[1777281820287,55.19,77722.95,0.0,0.96791,2e-05,5.02001]
[1777281825322,55.18,77720.18,0.0,0.96786,2e-05,5.02544]
[1777281831365,55.18,77717.82,0.0,0.96783,2e-05,5.02949]
[1777281836400,55.17,77713.44,0.0,0.96776,2e-05,5.03847]
[1777281841434,55.17,77712.32,0.0,0.96776,2e-05,5.0389]
[1777281846469,55.16,77705.43,0.0,0.96764,2e-05,5.05331]
[1777281851504,55.15,77704.15,0.0,0.96763,2e-05,5.05438]
[1777281856539,55.15,77702.4,0.0,0.96761,2e-05,5.05658]
[1777281862581,55.14,77700.99,0.0,0.96761,2e-05,5.05759]
[1777281869630,55.13,77699.33,0.0,0.96759,2e-05,5.05882]
[1777281874665,55.12,77701.29,0.0,0.96766,2e-05,5.04973]
[1777281879700,55.12,77699.68,0.0,0.96765,2e-05,5.05169]
[1777281884735,55.11,77699.86,0.0,0.96766,2e-05,5.04943]
[1777281889770,55.11,77699.36,0.0,0.96766,2e-05,5.0494]
[1777281896822,55.1,77699.07,0.0,0.96767,2e-05,5.04856]
[1777281901853,55.1,77700.12,0.0,0.9677,2e-05,5.04498]
[1777281906889,55.1,77699.14,0.0,0.96769,2e-05,5.04616]
[1777281911923,55.09,77698.88,0.0,0.96769,2e-05,5.04561]
[1777281919588,55.09,77700.48,0.0,0.96774,2e-05,5.03993]
[1777281925014,55.08,77700.62,0.0,0.96775,2e-05,5.03847]
[1777281926024,55.08,77706.0,0.0,0.96785,2e-05,5.02556]
[1777281927030,55.08,77715.15,0.0,0.96802,2e-05,5.00384]
[1777281928036,55.08,77722.06,0.0,0.96816,2e-05,4.98732]
[1777281929658,55.08,77721.0,0.0,0.96814,2e-05,4.98923]
[1777281935084,55.07,77720.01,0.0,0.96815,2e-05,4.98757]
[1777281938106,55.07,77714.14,0.0,0.96805,2e-05,5.0005]
[1777281939728,55.07,77710.47,0.0,0.96798,2e-05,5.00852]
[1777281945157,55.06,77715.09,0.0,0.96808,2e-05,4.99616]
[1777281950191,55.06,77715.23,0.0,0.96809,2e-05,4.99443]
[1777281955227,55.05,77715.96,0.0,0.96812,2e-05,4.99137]
[1777281960261,55.05,77715.59,0.0,0.96812,2e-05,4.9909]
[1777281965308,55.05,77710.28,0.0,0.96803,2e-05,5.00203]
[1777281966304,55.04,77699.44,0.0,0.96783,2e-05,5.02726]
[1777281967311,55.04,77699.44,0.0,0.96783,2e-05,5.02694]
[1777281969940,55.04,77709.65,0.0,0.96803,2e-05,5.00194]
[1777281971340,55.04,77709.55,0.0,0.96803,2e-05,5.00189]
[1777281977381,55.03,77708.31,0.0,0.96802,2e-05,5.00304]
[1777281982416,55.03,77709.58,0.0,0.96806,2e-05,4.99856]
[1777281987450,55.02,77712.48,0.0,0.96812,2e-05,4.99027]
[1777281992486,55.02,77712.41,0.0,0.96815,2e-05,4.98644]
[1777281997522,55.01,77711.86,0.0,0.96815,2e-05,4.98605]
[1777282002560,55.01,77712.31,0.0,0.96817,2e-05,4.98361]
[1777282007591,55.0,77713.5,0.0,0.9682,2e-05,4.97945]
[1777282012627,55.0,77711.83,0.0,0.96818,2e-05,4.98201]
[1777282017661,55.0,77712.89,0.0,0.96821,2e-05,4.97817]
[1777282022696,54.99,77714.17,0.0,0.96825,2e-05,4.97383]
[1777282024711,54.99,77719.2,0.0,0.96834,2e-05,4.96157]
[1777282029747,54.99,77719.59,0.0,0.96836,2e-05,4.95954]
[1777282034782,54.98,77719.62,0.0,0.96837,2e-05,4.95839]
[1777282035789,54.98,77725.8,0.0,0.96848,2e-05,4.94375]
[1777282036796,54.98,77730.84,0.0,0.96858,2e-05,4.93182]
[1777282038810,54.98,77736.81,0.0,0.96869,2e-05,4.9176]
[1777282043850,54.98,77735.29,0.0,0.96867,2e-05,4.9204]
[1777282045858,54.98,77728.31,0.0,0.96854,2e-05,4.93632]
[1777282049886,54.97,77733.52,0.0,0.96864,2e-05,4.92351]
[1777282054922,54.97,77737.72,0.0,0.96874,2e-05,4.91043]
[1777282059956,54.97,77742.51,0.0,0.96884,2e-05,4.89861]
[1777282064991,54.97,77745.34,0.0,0.96889,2e-05,4.89142]
[1777282070028,54.96,77745.95,0.0,0.96891,2e-05,4.88941]
[1777282075064,54.96,77748.61,0.0,0.96896,2e-05,4.88268]
[1777282080740,54.96,77760.53,0.0,0.96918,2e-05,4.85454]
[1777282082114,54.96,77763.68,0.0,0.96924,2e-05,4.84723]
[1777282083120,54.96,77777.77,0.0,0.9695,2e-05,4.81484]
[1777282085134,54.96,77779.0,0.0,0.96952,2e-05,4.81198]
[1777282090811,54.96,77776.58,0.0,0.96947,2e-05,4.81745]
[1777282093196,54.96,77769.3,0.0,0.96934,2e-05,4.83407]
[1777282098231,54.96,77767.32,0.0,0.96931,2e-05,4.8383]
[1777282103265,54.96,77768.98,0.0,0.96934,2e-05,4.83414]
[1777282105279,54.96,77774.07,0.0,0.96944,2e-05,4.82234]
[1777282109306,54.96,77780.13,0.0,0.96955,2e-05,4.8083]
[1777282114343,54.96,77783.76,0.0,0.96963,2e-05,4.7974]
[1777282119378,54.96,77784.56,0.0,0.96964,2e-05,4.79551]
[1777282121022,54.96,77791.27,0.0,0.96976,2e-05,4.78019]
[1777282123406,54.96,77793.52,0.0,0.9698,2e-05,4.77511]
[1777282127433,54.96,77787.59,0.0,0.9697,2e-05,4.78871]
[1777282132470,54.96,77786.27,0.0,0.96967,2e-05,4.7917]
[1777282137505,54.96,77785.62,0.0,0.96966,2e-05,4.79316]
[1777282142540,54.96,77780.44,0.0,0.96957,2e-05,4.80493]
[1777282147575,54.96,77780.47,0.0,0.96957,2e-05,4.80472]
[1777282152610,54.96,77781.64,0.0,0.96959,2e-05,4.80191]
[1777282156638,54.96,77786.82,0.0,0.96969,2e-05,4.79]
[1777282161672,54.95,77782.91,0.0,0.96962,2e-05,4.79885]
[1777282166713,54.95,77784.2,0.0,0.96964,2e-05,4.79579]
[1777282171744,54.95,77785.05,0.0,0.96967,2e-05,4.79128]
[1777282176779,54.95,77785.75,0.0,0.96968,2e-05,4.78963]
[1777282181814,54.95,77786.37,0.0,0.96969,2e-05,4.78819]
[1777282186850,54.95,77785.87,0.0,0.96969,2e-05,4.78932]
[1777282191884,54.95,77785.05,0.0,0.96967,2e-05,4.79117]
[1777282196920,54.95,77786.36,0.0,0.96969,2e-05,4.78816]
[1777282201954,54.95,77786.58,0.0,0.9697,2e-05,4.78763]
[1777282206990,54.95,77786.18,0.0,0.96969,2e-05,4.78851]
[1777282212027,54.95,77786.07,0.0,0.96969,2e-05,4.78874]
[1777282217060,54.95,77781.9,0.0,0.96962,2e-05,4.7982]
[1777282222096,54.95,77781.76,0.0,0.96961,2e-05,4.79839]
[1777282227129,54.95,77781.8,0.0,0.96962,2e-05,4.79816]
[1777282232166,54.95,77778.71,0.0,0.96958,2e-05,4.80255]
[1777282234181,54.95,77772.74,0.0,0.96947,2e-05,4.81611]
[1777282238208,54.95,77767.47,0.0,0.96938,2e-05,4.82791]
[1777282241230,54.95,77775.12,0.0,0.96952,2e-05,4.81016]
[1777282242237,54.95,77777.58,0.0,0.96956,2e-05,4.80448]
[1777282243244,54.95,77770.98,0.0,0.96944,2e-05,4.81956]
[1777282244251,54.95,77768.39,0.0,0.9694,2e-05,4.82544]
[1777282249286,54.95,77767.33,0.0,0.96938,2e-05,4.82751]
[1777282255329,54.95,77767.27,0.0,0.96938,2e-05,4.82718]
[1777282260363,54.95,77766.39,0.0,0.96937,2e-05,4.82879]
[1777282265399,54.94,77765.46,0.0,0.96936,2e-05,4.8305]
[1777282270435,54.94,77764.27,0.0,0.96934,2e-05,4.8328]
[1777282275470,54.94,77762.04,0.0,0.9693,2e-05,4.83748]
[1777282282150,54.94,77760.7,0.0,0.96928,2e-05,4.83992]
[1777282287556,54.93,77757.89,0.0,0.96924,2e-05,4.84512]
[1777282288562,54.93,77763.98,0.0,0.96935,2e-05,4.83102]
[1777282289568,54.93,77773.14,0.0,0.96952,2e-05,4.80995]
[1777282290575,54.93,77776.99,0.0,0.96959,2e-05,4.80111]
[1777282295609,54.93,77779.12,0.0,0.96964,2e-05,4.79367]
[1777282300646,54.93,77784.21,0.0,0.96973,2e-05,4.78202]
[1777282302291,54.93,77795.28,0.0,0.96993,2e-05,4.75682]
[1777282303666,54.93,77802.01,0.0,0.97005,2e-05,4.74158]
[1777282304673,54.93,77804.39,0.0,0.97009,2e-05,4.73626]
[1777282308702,54.93,77805.9,0.0,0.97011,2e-05,4.73315]
[1777282313736,54.94,77803.31,0.0,0.97007,2e-05,4.73943]
[1777282318771,54.94,77803.15,0.0,0.97006,2e-05,4.7402]
[1777282323806,54.94,77803.12,0.0,0.97006,2e-05,4.74069]
[1777282330855,54.94,77802.09,0.0,0.97003,2e-05,4.74465]
[1777282335893,54.95,77798.65,0.0,0.96996,2e-05,4.75306]
[1777282340925,54.95,77795.59,0.0,0.9699,2e-05,4.76047]
[1777282345960,54.95,77797.6,0.0,0.96993,2e-05,4.75642]
[1777282352004,54.95,77798.75,0.0,0.96996,2e-05,4.75199]
[1777282354016,54.95,77804.21,0.0,0.97006,2e-05,4.73988]
[1777282358044,54.96,77811.0,0.0,0.97017,2e-05,4.72515]
[1777282363079,54.96,77812.77,0.0,0.9702,2e-05,4.72198]
[1777282368114,54.96,77811.74,0.0,0.97017,2e-05,4.72517]
[1777282371135,54.96,77812.04,0.0,0.97018,2e-05,4.72496]
[1777282376170,54.96,77803.62,0.0,0.97002,2e-05,4.74472]
[1777282378184,54.97,77799.69,0.0,0.96995,2e-05,4.75385]
[1777282383221,54.97,77797.86,0.0,0.96991,2e-05,4.75851]
[1777282388254,54.97,77800.69,0.0,0.96996,2e-05,4.75263]
[1777282393289,54.97,77798.91,0.0,0.96992,2e-05,4.75724]
[1777282395336,54.97,77890.78,0.0,0.97152,2e-05,4.55209]
[1777282397322,54.97,77937.15,0.0,0.9723,2e-05,4.45001]
[1777282400357,54.97,77931.13,0.0,0.97219,2e-05,4.46427]
[1777282402365,54.97,77928.91,0.0,0.97215,2e-05,4.46975]
[1777282407399,54.98,77931.97,0.0,0.97219,2e-05,4.4655]
[1777282412433,55.0,77935.4,0.0,0.97223,2e-05,4.45919]
[1777282417468,55.0,77936.39,0.0,0.97223,2e-05,4.45936]
[1777282422503,55.01,77937.26,0.0,0.97222,2e-05,4.46029]
[1777282427540,55.02,77948.21,0.0,0.97238,2e-05,4.43942]
[1777282428547,55.02,77945.76,0.0,0.97234,2e-05,4.44529]
[1777282433583,55.03,77949.97,0.0,0.97239,2e-05,4.4391]
[1777282438617,55.04,77951.48,0.0,0.97239,2e-05,4.43876]
[1777282443652,55.05,77952.14,0.0,0.97238,2e-05,4.44026]
[1777282445354,55.06,77945.33,0.0,0.97226,2e-05,4.45609]
[1777282450701,55.07,77946.5,0.0,0.97226,2e-05,4.45629]
[1777282455738,55.08,77943.74,0.0,0.97219,2e-05,4.46493]
[1777282460771,55.09,77944.93,0.0,0.97219,2e-05,4.46496]
[1777282465806,55.1,77944.01,0.0,0.97215,2e-05,4.47003]
[1777282470841,55.1,77943.01,0.0,0.97212,2e-05,4.47416]
[1777282475876,55.11,77940.79,0.0,0.97208,2e-05,4.47902]
[1777282480911,55.12,77942.11,0.0,0.97208,2e-05,4.4786]
[1777282485947,55.13,77941.97,0.0,0.97206,2e-05,4.48133]
[1777282490982,55.14,77940.99,0.0,0.97203,2e-05,4.48583]
[1777282495010,55.14,77934.69,0.0,0.97191,2e-05,4.50138]
[1777282496018,55.15,77937.41,0.0,0.97195,2e-05,4.49591]
[1777282501051,55.15,77936.73,0.0,0.97192,2e-05,4.49964]
[1777282506091,55.16,77934.83,0.0,0.97188,2e-05,4.50596]
[1777282508103,55.16,77929.6,0.0,0.97178,2e-05,4.51859]
[1777282509110,55.16,77917.72,0.0,0.97158,2e-05,4.54452]
[1777282510122,55.17,77913.61,0.0,0.97151,2e-05,4.55388]
[1777282515153,55.17,77912.35,0.0,0.97147,2e-05,4.55872]
[1777282517167,55.17,77922.01,0.0,0.97163,2e-05,4.53794]
[1777282518173,55.18,77926.92,0.0,0.97171,2e-05,4.52761]
[1777282520188,55.17,77927.28,0.0,0.97172,2e-05,4.52651]
[1777282522203,55.17,77919.65,0.0,0.97159,2e-05,4.54284]
[1777282524216,55.18,77913.92,0.0,0.97149,2e-05,4.55612]
[1777282526230,55.18,77906.87,0.0,0.97137,2e-05,4.57229]
[1777282531266,55.18,77905.95,0.0,0.97135,2e-05,4.57352]
[1777282536301,55.19,77903.91,0.0,0.9713,2e-05,4.57999]
[1777282538313,55.19,77897.32,0.0,0.97119,2e-05,4.59482]
[1777282543349,55.2,77896.85,0.0,0.97117,2e-05,4.5974]
[1777282548384,55.2,77895.57,0.0,0.97113,2e-05,4.60174]
[1777282553419,55.21,77894.47,0.0,0.9711,2e-05,4.60568]
[1777282560469,55.21,77890.7,0.0,0.97102,2e-05,4.61608]
[1777282564496,55.22,77885.3,0.0,0.97092,2e-05,4.62915]
[1777282569531,55.22,77882.41,0.0,0.97086,2e-05,4.6369]
[1777282571545,55.22,77888.12,0.0,0.97096,2e-05,4.62478]
[1777282576587,55.23,77888.17,0.0,0.97095,2e-05,4.62608]
[1777282577597,55.23,77895.54,0.0,0.97107,2e-05,4.60982]
[1777282578597,55.23,77904.97,0.0,0.97124,2e-05,4.58882]
[1777282583634,55.23,77905.27,0.0,0.97125,2e-05,4.58732]
[1777282588686,55.24,77902.88,0.0,0.97118,2e-05,4.59601]
[1777282593723,55.23,77904.46,0.0,0.97125,2e-05,4.58667]
[1777282598756,55.19,77901.58,0.0,0.97128,2e-05,4.58226]
[1777282600770,55.17,77901.72,0.0,0.97132,2e-05,4.57757]
[1777282605805,55.14,77899.28,0.0,0.97134,2e-05,4.57416]
[1777282607513,55.14,77906.21,0.0,0.97147,2e-05,4.5568]
[1777282612874,55.12,77909.6,0.0,0.97156,2e-05,4.54523]
[1777282617909,55.18,77911.07,0.0,0.97147,2e-05,4.55746]
[1777282622953,55.21,77907.54,0.0,0.97133,2e-05,4.57645]
[1777282623955,55.22,77939.3,0.0,0.97185,2e-05,4.50806]
[1777282624959,55.22,77952.19,0.0,0.97206,2e-05,4.48092]
[1777282625968,55.22,77951.11,0.0,0.97204,2e-05,4.48411]
[1777282631002,55.24,77949.25,0.0,0.97198,2e-05,4.49252]
[1777282636037,55.31,77952.58,0.0,0.97188,2e-05,4.50534]
[1777282641082,55.45,77952.75,0.0,0.97158,2e-05,4.54479]
[1777282646116,55.57,77948.78,0.0,0.97126,2e-05,4.58837]
[1777282651150,55.67,77949.54,0.0,0.97104,2e-05,4.61577]
[1777282656186,55.7,77950.42,0.0,0.971,2e-05,4.62221]
[1777282661219,55.71,77949.96,0.0,0.97097,2e-05,4.6262]
[1777282666255,55.74,77953.32,0.0,0.97096,2e-05,4.62719]
[1777282668268,55.75,77940.36,0.0,0.97073,2e-05,4.65685]
[1777282669276,55.75,77938.03,0.0,0.97069,2e-05,4.66252]
[1777282674314,55.76,77936.5,0.0,0.97064,2e-05,4.66859]
[1777282679347,55.77,77935.97,0.0,0.97061,2e-05,4.67268]
[1777282684381,55.78,77938.42,0.0,0.97063,2e-05,4.67016]
[1777282686402,55.78,77919.53,0.0,0.97029,2e-05,4.71363]
[1777282687405,55.78,77904.6,0.0,0.97003,2e-05,4.74687]
[1777282688410,55.79,77899.26,0.0,0.96993,2e-05,4.75925]
[1777282689419,55.79,77893.19,0.0,0.96982,2e-05,4.77326]
[1777282690423,55.79,77891.69,0.0,0.96979,2e-05,4.77703]
[1777282695462,55.79,77895.21,0.0,0.96984,2e-05,4.7711]
[1777282700493,55.8,77898.03,0.0,0.96988,2e-05,4.76675]
[1777282705530,55.81,77896.18,0.0,0.96983,2e-05,4.77283]
[1777282709559,55.81,77902.5,0.0,0.96993,2e-05,4.76021]
[1777282711572,55.82,77905.16,0.0,0.96998,2e-05,4.75259]
[1777282716610,55.82,77901.62,0.0,0.9699,2e-05,4.76261]
[1777282721643,55.83,77899.21,0.0,0.96985,2e-05,4.77007]
[1777282723657,55.83,77910.37,0.0,0.97004,2e-05,4.74596]
[1777282724664,55.83,77920.02,0.0,0.9702,2e-05,4.72492]
[1777282725671,55.84,77921.98,0.0,0.97023,2e-05,4.72105]
[1777282730706,55.84,77924.31,0.0,0.97025,2e-05,4.71829]
[1777282735741,55.85,77922.67,0.0,0.97021,2e-05,4.72427]
[1777282740777,55.86,77922.74,0.0,0.97019,2e-05,4.72634]
[1777282745812,55.87,77924.48,0.0,0.9702,2e-05,4.72459]
[1777282750847,55.87,77922.86,0.0,0.97016,2e-05,4.73024]
[1777282755881,55.88,77914.58,0.0,0.97,2e-05,4.75061]
[1777282756888,55.88,77911.75,0.0,0.96995,2e-05,4.75727]
[1777282761928,55.89,77914.0,0.0,0.96998,2e-05,4.75393]
[1777282766959,55.89,77910.28,0.0,0.9699,2e-05,4.76395]
[1777282769980,55.9,77905.08,0.0,0.9698,2e-05,4.7766]
[1777282775022,55.9,77900.58,0.0,0.96972,2e-05,4.78582]
[1777282778747,55.91,77894.3,0.0,0.9696,2e-05,4.80122]
[1777282784086,55.91,77892.08,0.0,0.96955,2e-05,4.80778]
[1777282785092,55.91,77900.85,0.0,0.9697,2e-05,4.78841]
[1777282787106,55.92,77905.42,0.0,0.96978,2e-05,4.77884]
[1777282792141,55.92,77909.17,0.0,0.96983,2e-05,4.7726]
[1777282797175,55.93,77910.97,0.0,0.96985,2e-05,4.77]
[1777282802211,55.94,77912.54,0.0,0.96986,2e-05,4.7686]
[1777282807245,55.94,77910.73,0.0,0.96982,2e-05,4.77434]
[1777282812281,55.95,77908.22,0.0,0.96976,2e-05,4.78159]
[1777282814295,55.95,77902.95,0.0,0.96966,2e-05,4.79434]
[1777282819330,55.96,77907.23,0.0,0.96972,2e-05,4.78629]
[1777282824364,55.96,77909.81,0.0,0.96976,2e-05,4.78178]
[1777282829399,55.96,77915.07,0.0,0.96984,2e-05,4.77161]
[1777282834438,55.97,77916.34,0.0,0.96986,2e-05,4.76791]
[1777282835442,55.97,77922.58,0.0,0.96997,2e-05,4.75433]
[1777282836448,55.97,77925.61,0.0,0.97002,2e-05,4.74794]
[1777282838463,55.98,77950.8,0.0,0.97045,2e-05,4.69333]
[1777282839470,55.98,77962.3,0.0,0.97064,2e-05,4.66852]
[1777282844505,55.99,77959.27,0.0,0.97057,2e-05,4.67719]
[1777282849540,55.99,77958.34,0.0,0.97054,2e-05,4.68177]
[1777282854576,56.0,77954.91,0.0,0.97046,2e-05,4.69182]
[1777282859609,56.01,77953.68,0.0,0.97042,2e-05,4.69699]
[1777282864645,56.02,77952.62,0.0,0.97038,2e-05,4.70174]
[1777282869680,56.03,77948.78,0.0,0.9703,2e-05,4.71261]
[1777282874715,56.04,77948.34,0.0,0.97027,2e-05,4.7159]
[1777282879750,56.04,77944.4,0.0,0.97019,2e-05,4.72694]
[1777282884784,56.05,77945.42,0.0,0.97019,2e-05,4.72691]
[1777282890828,56.06,77944.91,0.0,0.97016,2e-05,4.73078]
[1777282895861,56.07,77942.64,0.0,0.97012,2e-05,4.73558]
[1777282900897,56.08,77943.53,0.0,0.97011,2e-05,4.73587]
[1777282905934,56.08,77942.25,0.0,0.97008,2e-05,4.74095]
[1777282910968,56.09,77942.57,0.0,0.97006,2e-05,4.74244]
[1777282916003,56.1,77941.53,0.0,0.97003,2e-05,4.74694]
[1777282921038,56.11,77942.68,0.0,0.97003,2e-05,4.74657]
[1777282926072,56.11,77945.16,0.0,0.97006,2e-05,4.74329]
[1777282931110,56.12,77942.6,0.0,0.97,2e-05,4.75119]
[1777282936145,56.13,77942.25,0.0,0.96998,2e-05,4.75412]
[1777282942188,56.14,77940.4,0.0,0.96992,2e-05,4.76075]
[1777282947223,56.15,77942.17,0.0,0.96994,2e-05,4.7589]
[1777282952258,56.15,77943.59,0.0,0.96996,2e-05,4.75532]
[1777282957293,56.16,77947.73,0.0,0.97002,2e-05,4.7483]
[1777282962355,56.17,77947.78,0.0,0.97,2e-05,4.75082]
[1777282967388,56.18,77947.88,0.0,0.96998,2e-05,4.75278]
[1777282970410,56.18,77956.69,0.0,0.97013,2e-05,4.73458]
[1777282972424,56.18,77959.75,0.0,0.97017,2e-05,4.72875]
[1777282977460,56.19,77959.63,0.0,0.97015,2e-05,4.73137]
[1777282982495,56.2,77962.62,0.0,0.97019,2e-05,4.72715]
[1777282987530,56.21,77961.95,0.0,0.97016,2e-05,4.73101]
[1777282992565,56.22,77962.65,0.0,0.97015,2e-05,4.7318]
[1777282995586,56.22,77954.2,0.0,0.96999,2e-05,4.75186]
[1777282997604,56.22,77953.33,0.0,0.96997,2e-05,4.75466]
[1777283000621,56.23,77946.16,0.0,0.96984,2e-05,4.77179]
[1777283005655,56.23,77947.08,0.0,0.96984,2e-05,4.77165]
[1777283010691,56.24,77946.61,0.0,0.96982,2e-05,4.77459]
[1777283015726,56.25,77945.21,0.0,0.96979,2e-05,4.77705]
[1777283020760,56.25,77944.23,0.0,0.96976,2e-05,4.78106]
[1777283025796,56.26,77943.1,0.0,0.96973,2e-05,4.78536]
[1777283031838,56.27,77944.92,0.0,0.96975,2e-05,4.78332]
[1777283036873,56.27,77944.47,0.0,0.96973,2e-05,4.78593]
[1777283041910,56.28,77945.27,0.0,0.96973,2e-05,4.78576]
[1777283046943,56.28,77946.25,0.0,0.96973,2e-05,4.7852]
[1777283051981,56.29,77946.47,0.0,0.96972,2e-05,4.78634]
[1777283057014,56.29,77948.03,0.0,0.96974,2e-05,4.78449]
[1777283062053,56.3,77947.36,0.0,0.96971,2e-05,4.78761]
[1777283067086,56.31,77950.07,0.0,0.96975,2e-05,4.78324]
[1777283072121,56.31,77950.19,0.0,0.96975,2e-05,4.78216]
[1777283077156,56.32,77949.26,0.0,0.96972,2e-05,4.78594]
[1777283082190,56.32,77950.57,0.0,0.96973,2e-05,4.78473]
[1777283087226,56.33,77950.95,0.0,0.96973,2e-05,4.78556]
[1777283092261,56.34,77949.83,0.0,0.96969,2e-05,4.78972]
[1777283097295,56.34,77949.43,0.0,0.96968,2e-05,4.79222]
[1777283102330,56.35,77950.43,0.0,0.96968,2e-05,4.7916]
[1777283107366,56.35,77949.63,0.0,0.96965,2e-05,4.79497]
[1777283112401,56.36,77947.22,0.0,0.9696,2e-05,4.80188]
[1777283117437,56.36,77946.88,0.0,0.96958,2e-05,4.80416]
[1777283122471,56.37,77947.34,0.0,0.96958,2e-05,4.80494]
[1777283127506,56.37,77946.46,0.0,0.96955,2e-05,4.8084]
[1777283132542,56.38,77945.25,0.0,0.96953,2e-05,4.81006]
[1777283137577,56.38,77945.52,0.0,0.96953,2e-05,4.81096]
[1777283142611,56.39,77945.82,0.0,0.96952,2e-05,4.81177]
[1777283147660,56.39,77945.76,0.0,0.96951,2e-05,4.81337]
[1777283152695,56.4,77944.73,0.0,0.96948,2e-05,4.8171]
[1777283157729,56.4,77943.31,0.0,0.96944,2e-05,4.82167]
[1777283167800,56.41,77946.72,0.0,0.96948,2e-05,4.81693]
[1777283172835,56.42,77948.98,0.0,0.96951,2e-05,4.81333]
[1777283177870,56.42,77948.24,0.0,0.96949,2e-05,4.8164]
[1777283182905,56.43,77946.65,0.0,0.96945,2e-05,4.82132]
[1777283187939,56.43,77946.66,0.0,0.96944,2e-05,4.82267]
[1777283192974,56.44,77946.51,0.0,0.96944,2e-05,4.82184]
[1777283198009,56.44,77948.75,0.0,0.96947,2e-05,4.81822]
[1777283203045,56.45,77950.37,0.0,0.96949,2e-05,4.816]
[1777283208082,56.45,77954.93,0.0,0.96955,2e-05,4.80725]
[1777283209087,56.45,77962.34,0.0,0.96968,2e-05,4.79108]
[1777283210096,56.45,77964.59,0.0,0.96972,2e-05,4.78641]
[1777283215129,56.46,77965.47,0.0,0.96972,2e-05,4.78608]
[1777283220169,56.46,77956.69,0.0,0.96956,2e-05,4.80717]
[1777283221171,56.47,77954.19,0.0,0.96951,2e-05,4.81302]
[1777283224192,56.47,77949.43,0.0,0.96942,2e-05,4.82441]
[1777283229230,56.47,77952.83,0.0,0.96947,2e-05,4.8181]
[1777283234264,56.48,77953.73,0.0,0.96948,2e-05,4.81736]
[1777283240306,56.48,77953.9,0.0,0.96947,2e-05,4.81849]
[1777283245341,56.49,77954.27,0.0,0.96946,2e-05,4.81891]
[1777283250377,56.49,77954.71,0.0,0.96946,2e-05,4.81917]
[1777283255412,56.5,77955.86,0.0,0.96949,2e-05,4.81533]
[1777283260446,56.5,77956.48,0.0,0.96949,2e-05,4.81521]
[1777283261453,56.5,77948.47,0.0,0.96935,2e-05,4.83332]
[1777283262461,56.5,77944.31,0.0,0.96927,2e-05,4.84283]
[1777283267496,56.5,77943.56,0.0,0.96925,2e-05,4.84554]
[1777283272531,56.51,77941.79,0.0,0.96921,2e-05,4.85049]
[1777283277247,56.51,77936.79,0.0,0.96912,2e-05,4.8627]
[1777283278574,56.51,77930.38,0.0,0.969,2e-05,4.87726]
[1777283279581,56.51,77920.28,0.0,0.96882,2e-05,4.90016]
[1777283280588,56.51,77913.35,0.0,0.9687,2e-05,4.91595]
[1777283281594,56.51,77912.23,0.0,0.96868,2e-05,4.9186]
[1777283282602,56.51,77912.35,0.0,0.96868,2e-05,4.91841]
[1777283285623,56.51,77905.52,0.0,0.96855,2e-05,4.93411]
[1777283287317,56.52,77904.97,0.0,0.96854,2e-05,4.93548]
[1777283292672,56.52,77909.29,0.0,0.96862,2e-05,4.92595]
[1777283294686,56.52,77915.22,0.0,0.96872,2e-05,4.91274]
[1777283299722,56.52,77917.77,0.0,0.96876,2e-05,4.90737]
[1777283304758,56.52,77923.68,0.0,0.96887,2e-05,4.89446]
[1777283309793,56.52,77924.37,0.0,0.96888,2e-05,4.89337]
[1777283311808,56.52,77929.56,0.0,0.96898,2e-05,4.87935]
[1777283316841,56.52,77930.64,0.0,0.969,2e-05,4.87753]
[1777283322884,56.53,77931.21,0.0,0.969,2e-05,4.87698]
[1777283327919,56.53,77937.87,0.0,0.96911,2e-05,4.86266]
[1777283332958,56.53,77938.77,0.0,0.96913,2e-05,4.86068]
[1777283337989,56.52,77936.57,0.0,0.9691,2e-05,4.8645]
[1777283340003,56.52,77930.98,0.0,0.969,2e-05,4.87648]
[1777283341011,56.52,77928.71,0.0,0.96897,2e-05,4.88128]
[1777283346045,56.52,77924.88,0.0,0.96891,2e-05,4.88833]
[1777283351079,56.51,77922.26,0.0,0.96888,2e-05,4.89264]
[1777283356115,56.51,77920.6,0.0,0.96886,2e-05,4.89479]
[1777283361149,56.5,77920.17,0.0,0.96886,2e-05,4.89416]
[1777283366185,56.49,77919.52,0.0,0.96886,2e-05,4.89404]
[1777283371222,56.49,77918.24,0.0,0.96887,2e-05,4.89278]
[1777283375248,56.48,77911.91,0.0,0.96876,2e-05,4.90577]
[1777283380284,56.48,77911.8,0.0,0.96878,2e-05,4.90435]
[1777283384311,56.47,77908.22,0.0,0.96872,2e-05,4.91108]
[1777283389347,56.47,77909.77,0.0,0.96876,2e-05,4.90584]
[1777283394381,56.46,77911.7,0.0,0.96881,2e-05,4.89977]
[1777283399419,56.46,77915.39,0.0,0.96889,2e-05,4.88977]
[1777283404452,56.45,77917.24,0.0,0.96893,2e-05,4.884]
[1777283409490,56.45,77918.36,0.0,0.96897,2e-05,4.8799]
[1777283414525,56.44,77917.93,0.0,0.96897,2e-05,4.87932]
[1777283419560,56.44,77915.76,0.0,0.96894,2e-05,4.88265]
[1777283424594,56.43,77916.86,0.0,0.96898,2e-05,4.8786]
[1777283429631,56.42,77917.93,0.0,0.96901,2e-05,4.87463]
[1777283434665,56.42,77917.95,0.0,0.96903,2e-05,4.87049]
[1777283440707,56.41,77918.7,0.0,0.96906,2e-05,4.86697]
[1777283445743,56.41,77919.02,0.0,0.96908,2e-05,4.86473]
[1777283450778,56.4,77925.64,0.0,0.96921,2e-05,4.84838]
[1777283455813,56.4,77921.86,0.0,0.96915,2e-05,4.85549]
[1777283460849,56.39,77922.08,0.0,0.96917,2e-05,4.85359]
[1777283465886,56.39,77920.74,0.0,0.96915,2e-05,4.8552]
[1777283470921,56.38,77920.64,0.0,0.96916,2e-05,4.85374]
[1777283475961,56.38,77921.62,0.0,0.96919,2e-05,4.84987]
[1777283480990,56.37,77921.75,0.0,0.96921,2e-05,4.84848]
[1777283486026,56.37,77922.86,0.0,0.96924,2e-05,4.84464]
[1777283491060,56.36,77923.05,0.0,0.96926,2e-05,4.84036]
[1777283496097,56.36,77922.95,0.0,0.96927,2e-05,4.8393]
[1777283501131,56.36,77922.56,0.0,0.96927,2e-05,4.8389]
[1777283508181,56.35,77922.38,0.0,0.96928,2e-05,4.83756]
[1777283513215,56.35,77921.26,0.0,0.96927,2e-05,4.8388]
[1777283518251,56.34,77921.59,0.0,0.96929,2e-05,4.83681]
[1777283523285,56.34,77922.36,0.0,0.96931,2e-05,4.83386]
[1777283528321,56.33,77923.33,0.0,0.96934,2e-05,4.83053]
[1777283533356,56.33,77921.52,0.0,0.96932,2e-05,4.83343]
[1777283538391,56.32,77922.18,0.0,0.96934,2e-05,4.83079]
[1777283540405,56.32,77937.05,0.0,0.9696,2e-05,4.79696]
[1777283541412,56.32,77941.94,0.0,0.96969,2e-05,4.78592]
[1777283546447,56.32,77941.55,0.0,0.96969,2e-05,4.7862]
[1777283549470,56.32,77942.85,0.0,0.96971,2e-05,4.78292]
[1777283550475,56.32,77950.91,0.0,0.96985,2e-05,4.76489]
[1777283552489,56.32,77950.56,0.0,0.96986,2e-05,4.76297]
[1777283555510,56.32,77955.36,0.0,0.96995,2e-05,4.75204]
[1777283560545,56.32,77947.2,0.0,0.96981,2e-05,4.76986]
[1777283565580,56.31,77943.73,0.0,0.96975,2e-05,4.77714]
[1777283567595,56.31,77939.56,0.0,0.96968,2e-05,4.78621]
[1777283572629,56.31,77942.11,0.0,0.96973,2e-05,4.77994]
[1777283577664,56.31,77940.96,0.0,0.96972,2e-05,4.78195]
[1777283582699,56.31,77942.02,0.0,0.96974,2e-05,4.77905]
[1777283587736,56.31,77940.42,0.0,0.96971,2e-05,4.78194]
[1777283589748,56.31,77951.79,0.0,0.96991,2e-05,4.75661]
[1777283590755,56.31,77952.15,0.0,0.96992,2e-05,4.75574]
[1777283595790,56.3,77957.54,0.0,0.97002,2e-05,4.74352]
[1777283597804,56.3,77957.64,0.0,0.97002,2e-05,4.74324]
[1777283602839,56.3,77958.4,0.0,0.97003,2e-05,4.74143]
[1777283607877,56.3,77960.09,0.0,0.97006,2e-05,4.73759]
[1777283612910,56.3,77959.62,0.0,0.97007,2e-05,4.73605]
[1777283617945,56.3,77959.94,0.0,0.97008,2e-05,4.73529]
[1777283622980,56.3,77960.76,0.0,0.97009,2e-05,4.73343]
[1777283628015,56.3,77960.68,0.0,0.97009,2e-05,4.73356]
[1777283633052,56.3,77961.31,0.0,0.9701,2e-05,4.73215]
[1777283638089,56.3,77960.07,0.0,0.97008,2e-05,4.73486]
[1777283643123,56.3,77959.51,0.0,0.97007,2e-05,4.73606]
[1777283648159,56.3,77960.11,0.0,0.97008,2e-05,4.73467]
[1777283653193,56.3,77959.75,0.0,0.97007,2e-05,4.73538]
[1777283658230,56.3,77955.29,0.0,0.97,2e-05,4.74512]
[1777283664272,56.3,77958.3,0.0,0.97005,2e-05,4.73824]
[1777283669307,56.3,77962.36,0.0,0.97012,2e-05,4.72909]
[1777283671321,56.3,77964.85,0.0,0.97018,2e-05,4.72106]
[1777283676357,56.3,77965.52,0.0,0.97019,2e-05,4.71954]
[1777283678371,56.3,77969.86,0.0,0.97027,2e-05,4.70999]
[1777283683406,56.3,77969.22,0.0,0.97026,2e-05,4.71148]
[1777283688440,56.3,77968.71,0.0,0.97025,2e-05,4.71269]
[1777283693476,56.3,77968.61,0.0,0.97025,2e-05,4.713]
[1777283697504,56.3,77980.1,0.0,0.97044,2e-05,4.68786]
[1777283698512,56.3,77981.04,0.0,0.97046,2e-05,4.68591]
[1777283703547,56.3,77978.1,0.0,0.9704,2e-05,4.69267]
[1777283708582,56.3,77979.4,0.0,0.97043,2e-05,4.68997]
[1777283713617,56.3,77982.13,0.0,0.97047,2e-05,4.6842]
[1777283718652,56.3,77980.35,0.0,0.97044,2e-05,4.68834]
[1777283723686,56.31,77980.92,0.0,0.97045,2e-05,4.68733]
[1777283726708,56.31,77970.2,0.0,0.97026,2e-05,4.711]
[1777283727716,56.31,77970.07,0.0,0.97026,2e-05,4.71129]
[1777283732751,56.31,77970.7,0.0,0.97028,2e-05,4.70744]
[1777283737785,56.31,77969.9,0.0,0.97027,2e-05,4.70925]
[1777283742820,56.31,77970.74,0.0,0.97028,2e-05,4.70745]
[1777283747855,56.31,77970.21,0.0,0.97027,2e-05,4.70867]
[1777283752890,56.31,77970.59,0.0,0.97028,2e-05,4.70791]
[1777283757925,56.31,77971.86,0.0,0.9703,2e-05,4.70522]
[1777283762960,56.31,77973.53,0.0,0.97033,2e-05,4.70168]
[1777283767995,56.31,77975.33,0.0,0.97036,2e-05,4.69789]
[1777283773030,56.31,77975.98,0.0,0.97037,2e-05,4.69665]
[1777283777057,56.31,77981.0,0.0,0.97045,2e-05,4.68581]
[1777283782093,56.31,77980.51,0.0,0.97044,2e-05,4.68718]
[1777283787128,56.31,77976.92,0.0,0.97038,2e-05,4.69532]
[1777283792163,56.31,77972.07,0.0,0.97031,2e-05,4.70368]
[1777283797198,56.31,77971.29,0.0,0.97029,2e-05,4.70557]
[1777283802233,56.31,77970.63,0.0,0.97028,2e-05,4.7072]
[1777283806261,56.31,77966.29,0.0,0.97021,2e-05,4.71687]
[1777283811296,56.31,77966.75,0.0,0.97021,2e-05,4.71592]
[1777283816331,56.31,77966.59,0.0,0.97021,2e-05,4.71639]
[1777283821366,56.31,77966.82,0.0,0.97021,2e-05,4.716]
[1777283826401,56.31,77963.74,0.0,0.97016,2e-05,4.72285]
[1777283831436,56.31,77963.64,0.0,0.97016,2e-05,4.7231]
[1777283836472,56.31,77963.86,0.0,0.97016,2e-05,4.7226]
[1777283841506,56.31,77963.71,0.0,0.97016,2e-05,4.7229]
[1777283846541,56.31,77964.14,0.0,0.97017,2e-05,4.7219]
[1777283851575,56.31,77964.91,0.0,0.9702,2e-05,4.71765]
[1777283856611,56.31,77964.23,0.0,0.97018,2e-05,4.7191]
[1777283859633,56.31,77957.65,0.0,0.97007,2e-05,4.73357]
[1777283860640,56.31,77957.65,0.0,0.97007,2e-05,4.73352]
[1777283861646,56.31,77949.06,0.0,0.96992,2e-05,4.75245]
[1777283867688,56.31,77943.43,0.0,0.96983,2e-05,4.76451]
[1777283872723,56.31,77941.29,0.0,0.96979,2e-05,4.76883]
[1777283877758,56.31,77938.2,0.0,0.96974,2e-05,4.77521]
[1777283882792,56.31,77935.43,0.0,0.9697,2e-05,4.78075]
[1777283888835,56.3,77932.34,0.0,0.96965,2e-05,4.78704]
[1777283893870,56.3,77931.77,0.0,0.96965,2e-05,4.78767]
[1777283896891,56.3,77921.98,0.0,0.96948,2e-05,4.80913]
[1777283897900,56.3,77920.48,0.0,0.96945,2e-05,4.81231]
[1777283901926,56.3,77928.53,0.0,0.9696,2e-05,4.79367]
[1777283904947,56.3,77929.41,0.0,0.96962,2e-05,4.79129]
[1777283909981,56.29,77931.09,0.0,0.96965,2e-05,4.78687]
[1777283915017,56.29,77932.44,0.0,0.96969,2e-05,4.78071]
[1777283920056,56.29,77932.31,0.0,0.9697,2e-05,4.7804]
[1777283925087,56.29,77933.09,0.0,0.96971,2e-05,4.77806]
[1777283930122,56.29,77937.52,0.0,0.9698,2e-05,4.76766]
[1777283935158,56.28,77936.7,0.0,0.96979,2e-05,4.76899]
[1777283939909,56.28,77929.66,0.0,0.96967,2e-05,4.78412]
[1777283945229,56.28,77929.99,0.0,0.96968,2e-05,4.78261]
[1777283950264,56.28,77930.61,0.0,0.96969,2e-05,4.7807]
[1777283955298,56.28,77928.9,0.0,0.96967,2e-05,4.78387]
[1777283960334,56.27,77926.69,0.0,0.96963,2e-05,4.78814]
[1777283965369,56.27,77924.06,0.0,0.96959,2e-05,4.79332]
[1777283971411,56.27,77923.12,0.0,0.9696,2e-05,4.7919]
[1777283976445,56.27,77921.23,0.0,0.96957,2e-05,4.79541]
[1777283981482,56.26,77921.34,0.0,0.96958,2e-05,4.79447]
[1777283985510,56.26,77915.64,0.0,0.96948,2e-05,4.80662]
[1777283990545,56.26,77915.57,0.0,0.96949,2e-05,4.80581]
[1777283995581,56.26,77916.58,0.0,0.96951,2e-05,4.80293]
[1777284000615,56.25,77912.34,0.0,0.96944,2e-05,4.81177]
[1777284004643,56.25,77904.28,0.0,0.96931,2e-05,4.829]
[1777284005650,56.25,77901.94,0.0,0.96927,2e-05,4.83386]
[1777284010685,56.25,77905.41,0.0,0.96934,2e-05,4.82514]
[1777284015719,56.24,77903.23,0.0,0.96931,2e-05,4.82915]
[1777284020755,56.24,77901.81,0.0,0.96929,2e-05,4.83146]
[1777284025790,56.24,77900.87,0.0,0.96928,2e-05,4.83276]
[1777284030824,56.23,77899.01,0.0,0.96925,2e-05,4.83613]
[1777284036866,56.23,77898.25,0.0,0.96926,2e-05,4.83452]
[1777284044923,56.23,77897.1,0.0,0.96925,2e-05,4.8359]
[1777284049957,56.22,77895.76,0.0,0.96923,2e-05,4.83802]
[1777284050965,56.22,77903.29,0.0,0.96936,2e-05,4.82111]
[1777284051972,56.22,77906.26,0.0,0.96942,2e-05,4.81433]
[1777284057008,56.22,77907.42,0.0,0.96944,2e-05,4.81114]
[1777284062043,56.22,77908.82,0.0,0.96947,2e-05,4.80728]
[1777284067078,56.22,77911.18,0.0,0.96952,2e-05,4.80153]
[1777284072116,56.22,77911.72,0.0,0.96953,2e-05,4.79973]
[1777284077150,56.21,77913.69,0.0,0.96957,2e-05,4.79475]
[1777284079165,56.21,77923.34,0.0,0.96974,2e-05,4.77293]
[1777284083193,56.21,77929.34,0.0,0.96985,2e-05,4.75932]
[1777284088228,56.21,77932.1,0.0,0.9699,2e-05,4.75303]
[1777284093265,56.21,77930.18,0.0,0.96988,2e-05,4.7546]
[1777284099305,56.21,77930.51,0.0,0.96989,2e-05,4.75363]
[1777284105066,56.21,77928.49,0.0,0.96985,2e-05,4.75789]
[1777284110384,56.21,77927.18,0.0,0.96983,2e-05,4.76056]
[1777284115419,56.21,77929.24,0.0,0.96987,2e-05,4.75577]
[1777284120454,56.21,77929.3,0.0,0.96987,2e-05,4.75546]
[1777284125489,56.21,77931.94,0.0,0.96992,2e-05,4.74945]
[1777284130524,56.21,77933.13,0.0,0.96994,2e-05,4.74671]
[1777284135275,56.21,77941.34,0.0,0.97008,2e-05,4.72846]
[1777284140594,56.21,77940.93,0.0,0.97008,2e-05,4.72944]
[1777284145629,56.21,77939.69,0.0,0.97006,2e-05,4.73224]
[1777284150663,56.21,77938.9,0.0,0.97004,2e-05,4.73404]
[1777284155699,56.21,77935.42,0.0,0.97,2e-05,4.73928]
[1777284159727,56.21,77924.37,0.0,0.9698,2e-05,4.76383]
[1777284160734,56.21,77921.35,0.0,0.96975,2e-05,4.77051]
[1777284161741,56.21,77913.35,0.0,0.96961,2e-05,4.78829]
[1777284162748,56.21,77912.33,0.0,0.96959,2e-05,4.79049]
[1777284167783,56.21,77908.63,0.0,0.96953,2e-05,4.79835]
[1777284169797,56.2,77906.31,0.0,0.96949,2e-05,4.80333]
[1777284171811,56.2,77901.47,0.0,0.96941,2e-05,4.81382]
[1777284176847,56.2,77896.61,0.0,0.96933,2e-05,4.82417]
[1777284181882,56.2,77895.35,0.0,0.96931,2e-05,4.82631]
[1777284183896,56.2,77890.32,0.0,0.96922,2e-05,4.83734]
[1777284185910,56.2,77888.2,0.0,0.96919,2e-05,4.8418]
[1777284190945,56.19,77889.65,0.0,0.96922,2e-05,4.83774]
[1777284195980,56.19,77891.31,0.0,0.96926,2e-05,4.83317]
[1777284201017,56.19,77886.04,0.0,0.96917,2e-05,4.84418]
[1777284202024,56.19,77885.93,0.0,0.96917,2e-05,4.84423]
[1777284207059,56.18,77885.7,0.0,0.96917,2e-05,4.84376]
[1777284212093,56.18,77884.58,0.0,0.96917,2e-05,4.84277]
[1777284217129,56.18,77881.41,0.0,0.96912,2e-05,4.84897]
[1777284222164,56.17,77881.88,0.0,0.96914,2e-05,4.84695]
[1777284227200,56.17,77879.31,0.0,0.9691,2e-05,4.85176]
[1777284232235,56.17,77878.7,0.0,0.9691,2e-05,4.85217]
[1777284237269,56.16,77874.31,0.0,0.96903,2e-05,4.86111]
[1777284239284,56.16,77870.03,0.0,0.96895,2e-05,4.87037]
[1777284244320,56.16,77867.77,0.0,0.96892,2e-05,4.87434]
[1777284249354,56.16,77863.02,0.0,0.96885,2e-05,4.88391]
[1777284254389,56.15,77860.74,0.0,0.96882,2e-05,4.88757]
[1777284259426,56.15,77865.82,0.0,0.96892,2e-05,4.87501]
[1777284260432,56.14,77867.12,0.0,0.96894,2e-05,4.87159]
[1777284265467,56.14,77866.08,0.0,0.96893,2e-05,4.8728]
[1777284270216,56.14,77858.34,0.0,0.9688,2e-05,4.8894]
[1777284275536,56.13,77871.01,0.0,0.96906,2e-05,4.85666]
[1777284281579,56.13,77871.61,0.0,0.96907,2e-05,4.85429]
[1777284286613,56.13,77869.46,0.0,0.96904,2e-05,4.85814]
[1777284291648,56.12,77866.89,0.0,0.96901,2e-05,4.86294]
[1777284296683,56.12,77864.95,0.0,0.96898,2e-05,4.8663]
[1777284301719,56.11,77860.22,0.0,0.9689,2e-05,4.87574]
[1777284302725,56.11,77849.29,0.0,0.96871,2e-05,4.90056]
[1777284304739,56.11,77846.99,0.0,0.96867,2e-05,4.90531]
[1777284309774,56.11,77849.1,0.0,0.96872,2e-05,4.89886]
[1777284315819,56.1,77852.15,0.0,0.96879,2e-05,4.89039]
[1777284320857,56.1,77847.61,0.0,0.96871,2e-05,4.89946]
[1777284322870,56.1,77835.93,0.0,0.96851,2e-05,4.92553]
[1777284323877,56.09,77835.91,0.0,0.96851,2e-05,4.92494]
[1777284325891,56.09,77830.56,0.0,0.96842,2e-05,4.9365]
[1777284327905,56.09,77825.23,0.0,0.96833,2e-05,4.94836]
[1777284332940,56.08,77824.3,0.0,0.96834,2e-05,4.94614]
[1777284334955,56.08,77817.66,0.0,0.96822,2e-05,4.96068]
[1777284335961,56.08,77817.86,0.0,0.96823,2e-05,4.95984]
[1777284343010,56.07,77814.17,0.0,0.96818,2e-05,4.96569]
[1777284348046,56.07,77816.19,0.0,0.96823,2e-05,4.95921]
[1777284350061,56.06,77821.75,0.0,0.96834,2e-05,4.94575]
[1777284355096,56.06,77821.46,0.0,0.96835,2e-05,4.94475]
[1777284359124,56.05,77815.96,0.0,0.96826,2e-05,4.95603]
[1777284364159,56.05,77811.84,0.0,0.9682,2e-05,4.96372]
[1777284369194,56.04,77812.32,0.0,0.96822,2e-05,4.96077]
[1777284374229,56.03,77813.46,0.0,0.96825,2e-05,4.95632]
[1777284379263,56.03,77813.78,0.0,0.96826,2e-05,4.95543]
[1777284384299,56.04,77813.94,0.0,0.96826,2e-05,4.95533]
[1777284386312,56.04,77824.63,0.0,0.96846,2e-05,4.93094]
[1777284387320,56.04,77829.97,0.0,0.96855,2e-05,4.91882]
[1777284388327,56.04,77839.28,0.0,0.96872,2e-05,4.8977]
[1777284389334,56.04,77840.18,0.0,0.96873,2e-05,4.8958]
[1777284394370,56.04,77835.52,0.0,0.96866,2e-05,4.90468]
[1777284399404,56.04,77835.75,0.0,0.96866,2e-05,4.9049]
[1777284404439,56.04,77836.34,0.0,0.96866,2e-05,4.90433]
[1777284405446,56.05,77830.1,0.0,0.96855,2e-05,4.91873]
[1777284406454,56.05,77828.15,0.0,0.96851,2e-05,4.92332]
[1777284411488,56.05,77827.43,0.0,0.96849,2e-05,4.92558]
[1777284416523,56.05,77826.11,0.0,0.96847,2e-05,4.92921]
[1777284421558,56.05,77823.52,0.0,0.96841,2e-05,4.93575]
[1777284426593,56.05,77822.02,0.0,0.96838,2e-05,4.93976]
[1777284431628,56.06,77821.16,0.0,0.96836,2e-05,4.9423]
[1777284436663,56.06,77819.49,0.0,0.96833,2e-05,4.9467]
[1777284441427,56.06,77825.06,0.0,0.96842,2e-05,4.93449]
[1777284444718,56.06,77827.28,0.0,0.96846,2e-05,4.92981]
[1777284449754,56.06,77820.96,0.0,0.96834,2e-05,4.94495]
[1777284454792,56.07,77821.04,0.0,0.96835,2e-05,4.94278]
[1777284456805,56.07,77815.73,0.0,0.96825,2e-05,4.9552]
[1777284458818,56.07,77814.99,0.0,0.96824,2e-05,4.95711]
[1777284463854,56.07,77817.57,0.0,0.96828,2e-05,4.9516]
[1777284466875,56.07,77818.87,0.0,0.9683,2e-05,4.94889]
[1777284471911,56.07,77818.97,0.0,0.9683,2e-05,4.94914]
[1777284476947,56.07,77816.02,0.0,0.96824,2e-05,4.95645]
[1777284481981,56.07,77815.97,0.0,0.96824,2e-05,4.95705]
[1777284487015,56.08,77815.53,0.0,0.96823,2e-05,4.95839]
[1777284492052,56.08,77815.63,0.0,0.96823,2e-05,4.95855]
[1777284497086,56.08,77812.74,0.0,0.96817,2e-05,4.96555]
[1777284502120,56.08,77813.96,0.0,0.96819,2e-05,4.96303]
[1777284507156,56.08,77814.03,0.0,0.96819,2e-05,4.96311]
[1777284512190,56.08,77815.81,0.0,0.96824,2e-05,4.95665]
[1777284518232,56.08,77817.45,0.0,0.96827,2e-05,4.95316]
[1777284523267,56.08,77821.56,0.0,0.96834,2e-05,4.94401]
[1777284528303,56.08,77823.35,0.0,0.96837,2e-05,4.94022]
[1777284533338,56.08,77824.35,0.0,0.96839,2e-05,4.93823]
[1777284538373,56.08,77825.35,0.0,0.9684,2e-05,4.93624]
[1777284543408,56.09,77826.51,0.0,0.96842,2e-05,4.93388]
[1777284544415,56.09,77833.93,0.0,0.96855,2e-05,4.91698]
[1777284545422,56.09,77842.53,0.0,0.96871,2e-05,4.89706]
[1777284546429,56.08,77847.43,0.0,0.9688,2e-05,4.88562]
[1777284548443,56.08,77850.68,0.0,0.96887,2e-05,4.87771]
[1777284553478,56.08,77845.28,0.0,0.96878,2e-05,4.8887]
[1777284555492,56.08,77841.06,0.0,0.96871,2e-05,4.89776]
[1777284560527,56.07,77840.39,0.0,0.96871,2e-05,4.89787]
[1777284565561,56.07,77841.13,0.0,0.96873,2e-05,4.89478]
[1777284570597,56.06,77841.03,0.0,0.96874,2e-05,4.89361]
[1777284575631,56.06,77845.46,0.0,0.96884,2e-05,4.87967]
[1777284579661,56.05,77840.41,0.0,0.96876,2e-05,4.88986]
[1777284582681,56.05,77834.97,0.0,0.96867,2e-05,4.90168]
[1777284587715,56.05,77834.4,0.0,0.96867,2e-05,4.90156]
[1777284592750,56.04,77832.74,0.0,0.96865,2e-05,4.90396]
[1777284596778,56.04,77838.09,0.0,0.96876,2e-05,4.89042]
[1777284601816,56.03,77840.9,0.0,0.96882,2e-05,4.88304]
[1777284606849,56.03,77842.41,0.0,0.96885,2e-05,4.87839]
[1777284611884,56.03,77845.79,0.0,0.96892,2e-05,4.86954]
[1777284616919,56.02,77846.92,0.0,0.96895,2e-05,4.86586]
[1777284621957,56.02,77847.72,0.0,0.96897,2e-05,4.86298]
[1777284626990,56.01,77847.81,0.0,0.96898,2e-05,4.86172]
[1777284632025,56.01,77851.37,0.0,0.96907,2e-05,4.85007]
[1777284637071,56.01,77850.24,0.0,0.96906,2e-05,4.85168]
[1777284642098,56.0,77847.25,0.0,0.96901,2e-05,4.85726]
[1777284647132,56.0,77847.7,0.0,0.96903,2e-05,4.85524]
[1777284652172,56.0,77847.86,0.0,0.96904,2e-05,4.85368]
[1777284657203,55.99,77848.63,0.0,0.96906,2e-05,4.85113]
[1777284663245,55.99,77848.38,0.0,0.96907,2e-05,4.85031]
[1777284668279,55.99,77848.55,0.0,0.96908,2e-05,4.84896]
[1777284673314,55.98,77847.37,0.0,0.96906,2e-05,4.85087]
[1777284678350,55.98,77846.67,0.0,0.96906,2e-05,4.85151]
[1777284683385,55.98,77845.55,0.0,0.96904,2e-05,4.85311]
[1777284688419,55.97,77842.67,0.0,0.969,2e-05,4.85872]
[1777284694462,55.97,77841.74,0.0,0.96901,2e-05,4.85712]
[1777284699497,55.97,77841.11,0.0,0.969,2e-05,4.8576]
[1777284704532,55.96,77840.14,0.0,0.96899,2e-05,4.85885]
[1777284709567,55.96,77841.26,0.0,0.96902,2e-05,4.85536]
[1777284714601,55.96,77842.37,0.0,0.96905,2e-05,4.85191]
[1777284719637,55.95,77841.7,0.0,0.96904,2e-05,4.85253]
[1777284724671,55.95,77841.21,0.0,0.96904,2e-05,4.85274]
[1777284729708,55.95,77841.05,0.0,0.96904,2e-05,4.85222]
[1777284734742,55.94,77839.87,0.0,0.96903,2e-05,4.854]
[1777284739778,55.94,77839.86,0.0,0.96904,2e-05,4.85296]
[1777284744813,55.94,77839.2,0.0,0.96903,2e-05,4.85376]
[1777284749847,55.93,77837.86,0.0,0.96902,2e-05,4.85575]
[1777284754887,55.93,77837.32,0.0,0.96903,2e-05,4.85369]
[1777284760927,55.93,77834.78,0.0,0.96899,2e-05,4.85816]
[1777284765961,55.93,77833.33,0.0,0.96897,2e-05,4.86073]
[1777284771002,55.92,77830.88,0.0,0.96893,2e-05,4.86541]
[1777284776033,55.92,77834.3,0.0,0.969,2e-05,4.85678]
[1777284781068,55.92,77834.38,0.0,0.96901,2e-05,4.85579]
[1777284786103,55.91,77836.49,0.0,0.96905,2e-05,4.8502]
[1777284788120,55.91,77842.65,0.0,0.96917,2e-05,4.83593]
[1777284792148,55.91,77846.23,0.0,0.96923,2e-05,4.8273]
[1777284797183,55.91,77846.04,0.0,0.96924,2e-05,4.82711]
[1777284802218,55.91,77847.9,0.0,0.96927,2e-05,4.82229]
[1777284807253,55.9,77848.49,0.0,0.96929,2e-05,4.82034]
[1777284812293,55.9,77842.92,0.0,0.96921,2e-05,4.82979]
[1777284813298,55.9,77843.31,0.0,0.96922,2e-05,4.82863]
[1777284818333,55.9,77838.56,0.0,0.96914,2e-05,4.83864]
[1777284823369,55.9,77833.47,0.0,0.96905,2e-05,4.84934]
[1777284825396,55.89,77827.59,0.0,0.96895,2e-05,4.86213]
[1777284830430,55.89,77827.15,0.0,0.96895,2e-05,4.86232]
[1777284835465,55.89,77828.68,0.0,0.96899,2e-05,4.85786]
[1777284840500,55.89,77827.29,0.0,0.96897,2e-05,4.86008]
[1777284845535,55.88,77825.44,0.0,0.96894,2e-05,4.86335]
[1777284850570,55.88,77820.48,0.0,0.96886,2e-05,4.8737]
[1777284855605,55.88,77824.36,0.0,0.96894,2e-05,4.86389]
[1777284860640,55.87,77823.46,0.0,0.96893,2e-05,4.86504]
[1777284865676,55.87,77822.94,0.0,0.96893,2e-05,4.86535]
[1777284870710,55.87,77823.26,0.0,0.96894,2e-05,4.86376]
[1777284875744,55.86,77821.1,0.0,0.96892,2e-05,4.86531]
[1777284880782,55.86,77819.45,0.0,0.9689,2e-05,4.86804]
[1777284885816,55.86,77818.77,0.0,0.96889,2e-05,4.86889]
[1777284890851,55.85,77818.49,0.0,0.96889,2e-05,4.86849]
[1777284895885,55.85,77818.89,0.0,0.96891,2e-05,4.8669]
[1777284900921,55.85,77819.76,0.0,0.96893,2e-05,4.86392]
[1777284906691,55.85,77821.11,0.0,0.96896,2e-05,4.86006]
[1777284911999,55.84,77820.64,0.0,0.96896,2e-05,4.86036]
[1777284917035,55.84,77822.18,0.0,0.96899,2e-05,4.85609]
[1777284922069,55.84,77821.83,0.0,0.96899,2e-05,4.85616]
[1777284927104,55.84,77821.26,0.0,0.96899,2e-05,4.85674]
[1777284930128,55.83,77827.36,0.0,0.9691,2e-05,4.84246]
[1777284931132,55.83,77831.69,0.0,0.96919,2e-05,4.82998]
[1777284934153,55.83,77836.05,0.0,0.96927,2e-05,4.81982]
[1777284939190,55.83,77835.86,0.0,0.96927,2e-05,4.81982]
[1777284944224,55.83,77838.08,0.0,0.96932,2e-05,4.81437]
[1777284949258,55.83,77839.7,0.0,0.96935,2e-05,4.81026]
[1777284954295,55.83,77839.34,0.0,0.96935,2e-05,4.81064]
[1777284959330,55.83,77839.62,0.0,0.96935,2e-05,4.80957]
[1777284964364,55.82,77839.22,0.0,0.96935,2e-05,4.81005]
[1777284970407,55.82,77839.83,0.0,0.96937,2e-05,4.80814]
[1777284975445,55.82,77841.3,0.0,0.9694,2e-05,4.80431]
[1777284980479,55.82,77842.7,0.0,0.96942,2e-05,4.80075]
[1777284985512,55.82,77842.97,0.0,0.96943,2e-05,4.79976]
[1777284990546,55.82,77843.23,0.0,0.96944,2e-05,4.79879]
[1777284995582,55.82,77843.88,0.0,0.96947,2e-05,4.79441]
[1777284997598,55.82,77831.1,0.0,0.96924,2e-05,4.82315]
[1777284998603,55.81,77827.51,0.0,0.96918,2e-05,4.83102]
[1777285003638,55.81,77821.42,0.0,0.96907,2e-05,4.84424]
[1777285008673,55.81,77818.03,0.0,0.96902,2e-05,4.85112]
[1777285013707,55.81,77818.45,0.0,0.96903,2e-05,4.84927]
[1777285018743,55.8,77818.67,0.0,0.96904,2e-05,4.84788]
[1777285023778,55.8,77816.45,0.0,0.96901,2e-05,4.85202]
[1777285028813,55.8,77818.27,0.0,0.96905,2e-05,4.84694]
[1777285033848,55.79,77821.75,0.0,0.96912,2e-05,4.83811]
[1777285035862,55.79,77829.5,0.0,0.96926,2e-05,4.82019]
[1777285037876,55.79,77833.52,0.0,0.96934,2e-05,4.81081]
[1777285041903,55.79,77835.49,0.0,0.96938,2e-05,4.80586]
[1777285046939,55.79,77831.93,0.0,0.96932,2e-05,4.81332]
[1777285051974,55.79,77830.02,0.0,0.9693,2e-05,4.81451]
[1777285057008,55.78,77828.93,0.0,0.96929,2e-05,4.81641]
[1777285063051,55.78,77829.49,0.0,0.9693,2e-05,4.81453]
[1777285068086,55.78,77828.34,0.0,0.96929,2e-05,4.81665]
[1777285073121,55.78,77827.95,0.0,0.96928,2e-05,4.81708]
[1777285078157,55.78,77827.01,0.0,0.96927,2e-05,4.81876]
[1777285083191,55.78,77822.88,0.0,0.9692,2e-05,4.82763]
[1777285088227,55.77,77821.36,0.0,0.96918,2e-05,4.83055]
[1777285093261,55.77,77823.83,0.0,0.96922,2e-05,4.82445]
[1777285098299,55.77,77823.39,0.0,0.96922,2e-05,4.82497]
[1777285103331,55.77,77822.88,0.0,0.96921,2e-05,4.82566]
[1777285108367,55.77,77822.52,0.0,0.96921,2e-05,4.826]
[1777285113402,55.77,77821.17,0.0,0.96921,2e-05,4.82605]
[1777285118437,55.76,77819.88,0.0,0.96919,2e-05,4.82852]
[1777285119444,55.76,77812.87,0.0,0.96906,2e-05,4.84436]
[1777285120451,55.76,77809.21,0.0,0.969,2e-05,4.85256]
[1777285123472,55.76,77815.26,0.0,0.96911,2e-05,4.8384]
[1777285128506,55.76,77816.99,0.0,0.96914,2e-05,4.83389]
[1777285133541,55.76,77817.94,0.0,0.96916,2e-05,4.83119]
[1777285138577,55.76,77819.82,0.0,0.9692,2e-05,4.82641]
[1777285143613,55.75,77820.2,0.0,0.96921,2e-05,4.8251]
[1777285148647,55.75,77820.59,0.0,0.96922,2e-05,4.8237]
[1777285156443,55.75,77820.69,0.0,0.96923,2e-05,4.82288]
[1777285161738,55.75,77821.15,0.0,0.96924,2e-05,4.82132]
[1777285163752,55.75,77826.57,0.0,0.96934,2e-05,4.80887]
[1777285165766,55.75,77827.18,0.0,0.96935,2e-05,4.80737]
[1777285170801,55.75,77825.4,0.0,0.96932,2e-05,4.81111]
[1777285175836,55.75,77826.6,0.0,0.96936,2e-05,4.80561]
[1777285182885,55.75,77828.32,0.0,0.96939,2e-05,4.8015]
[1777285187920,55.75,77827.98,0.0,0.96939,2e-05,4.80214]
[1777285192955,55.75,77829.23,0.0,0.96941,2e-05,4.79922]
[1777285197990,55.74,77829.96,0.0,0.96943,2e-05,4.79749]
[1777285203025,55.74,77830.96,0.0,0.96944,2e-05,4.79516]
[1777285208059,55.74,77832.05,0.0,0.96946,2e-05,4.79263]
[1777285213094,55.74,77833.14,0.0,0.96948,2e-05,4.79011]
[1777285218130,55.74,77834.41,0.0,0.96951,2e-05,4.78717]
[1777285225180,55.74,77835.91,0.0,0.96953,2e-05,4.7837]
[1777285228200,55.74,77830.69,0.0,0.96944,2e-05,4.79542]
[1777285236255,55.74,77831.9,0.0,0.96948,2e-05,4.78985]
[1777285241295,55.74,77836.48,0.0,0.96956,2e-05,4.77932]
[1777285246333,55.74,77836.74,0.0,0.96957,2e-05,4.77856]
[1777285252373,55.74,77836.06,0.0,0.96956,2e-05,4.77989]
[1777285257407,55.74,77835.51,0.0,0.96955,2e-05,4.78093]
[1777285262441,55.74,77835.8,0.0,0.96956,2e-05,4.78014]
[1777285266470,55.74,77841.74,0.0,0.96966,2e-05,4.76663]
[1777285271506,55.74,77838.16,0.0,0.9696,2e-05,4.77458]
[1777285277548,55.74,77839.06,0.0,0.96962,2e-05,4.77232]
[1777285282585,55.74,77835.99,0.0,0.96957,2e-05,4.77897]
[1777285287617,55.74,77837.74,0.0,0.9696,2e-05,4.7747]
[1777285292652,55.73,77838.75,0.0,0.96964,2e-05,4.76957]
[1777285297688,55.73,77834.67,0.0,0.96957,2e-05,4.77843]
[1777285302722,55.73,77831.33,0.0,0.96951,2e-05,4.78565]
[1777285307758,55.73,77829.14,0.0,0.96947,2e-05,4.79029]
[1777285313800,55.73,77827.67,0.0,0.96945,2e-05,4.79326]
[1777285319581,55.73,77826.07,0.0,0.96942,2e-05,4.79653]
[1777285324877,55.73,77820.4,0.0,0.96932,2e-05,4.80901]
[1777285329912,55.73,77821.13,0.0,0.96934,2e-05,4.80699]
[1777285334947,55.73,77820.43,0.0,0.96933,2e-05,4.8082]
[1777285339982,55.72,77820.45,0.0,0.96933,2e-05,4.80778]
[1777285345019,55.72,77820.02,0.0,0.96933,2e-05,4.80839]
[1777285350052,55.72,77820.03,0.0,0.96933,2e-05,4.80801]
[1777285355087,55.72,77819.87,0.0,0.96935,2e-05,4.8055]
[1777285360121,55.72,77819.9,0.0,0.96935,2e-05,4.80512]
[1777285365156,55.72,77819.81,0.0,0.96935,2e-05,4.80503]
[1777285370193,55.72,77820.0,0.0,0.96935,2e-05,4.80432]
[1777285375227,55.72,77822.44,0.0,0.9694,2e-05,4.79856]
[1777285380263,55.72,77824.41,0.0,0.96944,2e-05,4.7939]
[1777285385298,55.72,77827.31,0.0,0.96949,2e-05,4.78717]
[1777285388319,55.71,77833.6,0.0,0.9696,2e-05,4.77287]
[1777285390336,55.71,77837.31,0.0,0.96967,2e-05,4.76449]
[1777285395370,55.71,77838.84,0.0,0.9697,2e-05,4.76103]
[1777285401412,55.71,77840.36,0.0,0.96972,2e-05,4.75761]
[1777285407455,55.71,77843.15,0.0,0.96977,2e-05,4.75134]
[1777285412490,55.71,77845.55,0.0,0.96983,2e-05,4.74344]
[1777285417524,55.71,77846.55,0.0,0.96985,2e-05,4.74124]
[1777285422560,55.71,77847.34,0.0,0.96986,2e-05,4.73949]
[1777285428601,55.72,77847.13,0.0,0.96986,2e-05,4.74]
[1777285433635,55.72,77845.6,0.0,0.96983,2e-05,4.74347]
[1777285438671,55.72,77845.25,0.0,0.96982,2e-05,4.7443]
[1777285443705,55.72,77844.65,0.0,0.96981,2e-05,4.74568]
[1777285448741,55.72,77842.53,0.0,0.96977,2e-05,4.75048]
[1777285450544,55.72,77832.69,0.0,0.9696,2e-05,4.77256]
[1777285455789,55.71,77829.29,0.0,0.96954,2e-05,4.78004]
[1777285460615,55.71,77815.97,0.0,0.96931,2e-05,4.80989]
[1777285462838,55.71,77817.02,0.0,0.96933,2e-05,4.80733]
[1777285467880,55.71,77819.34,0.0,0.96937,2e-05,4.8016]
[1777285474925,55.71,77820.71,0.0,0.96942,2e-05,4.79537]
[1777285480754,55.71,77821.29,0.0,0.96943,2e-05,4.79361]
[1777285486000,55.71,77814.96,0.0,0.96932,2e-05,4.80749]
[1777285490027,55.71,77810.46,0.0,0.96924,2e-05,4.81731]
[1777285495063,55.7,77810.18,0.0,0.96924,2e-05,4.81743]
[1777285500098,55.7,77811.94,0.0,0.96928,2e-05,4.81297]
[1777285505133,55.7,77814.2,0.0,0.96932,2e-05,4.80735]
[1777285510168,55.7,77814.67,0.0,0.96933,2e-05,4.80594]
[1777285516210,55.7,77814.98,0.0,0.96934,2e-05,4.80471]
[1777285521245,55.7,77815.1,0.0,0.96935,2e-05,4.80398]
[1777285527287,55.69,77815.3,0.0,0.96935,2e-05,4.80301]
[1777285533329,55.69,77815.47,0.0,0.96938,2e-05,4.79961]
[1777285541385,55.69,77816.02,0.0,0.96939,2e-05,4.7977]
[1777285546419,55.69,77815.92,0.0,0.96939,2e-05,4.79763]
[1777285551456,55.69,77816.05,0.0,0.9694,2e-05,4.79697]
[1777285556490,55.69,77815.65,0.0,0.96939,2e-05,4.79752]
[1777285561524,55.69,77813.81,0.0,0.96936,2e-05,4.80132]
[1777285566560,55.68,77812.56,0.0,0.96934,2e-05,4.80366]
[1777285571595,55.68,77812.98,0.0,0.96935,2e-05,4.80228]
[1777285576629,55.68,77812.52,0.0,0.96935,2e-05,4.80298]
[1777285583679,55.68,77812.95,0.0,0.96936,2e-05,4.80145]
[1777285588715,55.68,77812.83,0.0,0.96936,2e-05,4.80135]
[1777285595767,55.68,77812.87,0.0,0.96938,2e-05,4.79824]
[1777285601809,55.67,77812.41,0.0,0.96938,2e-05,4.7989]
[1777285607851,55.67,77812.11,0.0,0.96937,2e-05,4.79922]
[1777285612889,55.67,77812.12,0.0,0.96938,2e-05,4.79884]
[1777285617924,55.67,77811.61,0.0,0.96937,2e-05,4.79971]
[1777285623966,55.67,77810.81,0.0,0.96936,2e-05,4.80119]
[1777285629001,55.67,77810.54,0.0,0.96935,2e-05,4.80159]
[1777285634036,55.67,77810.23,0.0,0.96935,2e-05,4.80203]
[1777285641919,55.67,77810.08,0.0,0.96935,2e-05,4.80196]
[1777285648134,55.67,77809.96,0.0,0.96935,2e-05,4.80194]
[1777285656191,55.66,77810.16,0.0,0.96937,2e-05,4.79849]
[1777285661227,55.66,77809.79,0.0,0.96937,2e-05,4.79915]
[1777285665255,55.66,77816.73,0.0,0.96949,2e-05,4.78329]
[1777285670290,55.66,77818.25,0.0,0.96952,2e-05,4.77979]
[1777285675325,55.66,77819.46,0.0,0.96954,2e-05,4.77698]
[1777285680360,55.66,77820.55,0.0,0.96956,2e-05,4.77442]
[1777285684388,55.66,77815.93,0.0,0.96948,2e-05,4.78471]
[1777285689423,55.66,77815.28,0.0,0.96947,2e-05,4.78601]
[1777285695466,55.66,77814.98,0.0,0.96947,2e-05,4.78641]
[1777285702344,55.66,77814.27,0.0,0.96946,2e-05,4.78767]
[1777285712414,55.66,77813.88,0.0,0.96947,2e-05,4.78549]
[1777285719633,55.66,77813.43,0.0,0.96947,2e-05,4.78614]
[1777285724667,55.66,77812.84,0.0,0.96946,2e-05,4.7872]
[1777285729703,55.65,77812.63,0.0,0.96945,2e-05,4.7874]
[1777285734738,55.65,77812.69,0.0,0.96946,2e-05,4.78699]
[1777285739772,55.65,77813.98,0.0,0.96948,2e-05,4.78382]
[1777285741787,55.65,77806.18,0.0,0.96934,2e-05,4.80138]
[1777285742794,55.65,77805.34,0.0,0.96933,2e-05,4.80312]
[1777285747829,55.65,77802.61,0.0,0.96928,2e-05,4.80895]
[1777285752864,55.65,77800.23,0.0,0.96924,2e-05,4.81388]
[1777285757899,55.65,77796.59,0.0,0.96918,2e-05,4.82153]
[1777285762935,55.65,77795.65,0.0,0.96917,2e-05,4.82326]
[1777285767969,55.64,77795.02,0.0,0.96916,2e-05,4.8242]
[1777285775019,55.64,77795.73,0.0,0.9692,2e-05,4.81943]
[1777285780055,55.64,77795.5,0.0,0.9692,2e-05,4.81947]
[1777285785089,55.64,77796.61,0.0,0.96922,2e-05,4.81664]
[1777285789118,55.64,77804.47,0.0,0.96936,2e-05,4.79848]
[1777285794152,55.64,77808.82,0.0,0.96944,2e-05,4.78848]
[1777285799187,55.64,77810.81,0.0,0.96948,2e-05,4.78386]
[1777285804224,55.64,77812.22,0.0,0.9695,2e-05,4.78062]
[1777285810266,55.64,77812.9,0.0,0.96951,2e-05,4.77908]
[1777285814296,55.64,77826.77,0.0,0.96976,2e-05,4.7478]
[1777285815301,55.64,77824.13,0.0,0.96971,2e-05,4.75379]
[1777285819329,55.64,77829.86,0.0,0.96982,2e-05,4.74102]
[1777285820337,55.64,77834.93,0.0,0.9699,2e-05,4.72968]
[1777285821347,55.64,77838.31,0.0,0.96996,2e-05,4.72222]
[1777285824365,55.64,77843.32,0.0,0.97005,2e-05,4.71125]
[1777285829400,55.64,77848.17,0.0,0.97013,2e-05,4.70079]
[1777285834435,55.64,77844.31,0.0,0.97008,2e-05,4.70745]
[1777285839471,55.64,77842.3,0.0,0.97004,2e-05,4.71232]
[1777285843499,55.64,77836.94,0.0,0.96994,2e-05,4.72461]
[1777285848535,55.64,77837.97,0.0,0.96996,2e-05,4.72245]
[1777285853570,55.65,77838.58,0.0,0.96997,2e-05,4.72122]
[1777285858605,55.65,77840.08,0.0,0.96999,2e-05,4.718]
[1777285863640,55.65,77843.16,0.0,0.97005,2e-05,4.71123]
[1777285864646,55.65,77846.71,0.0,0.97011,2e-05,4.70337]
[1777285869682,55.65,77847.45,0.0,0.97012,2e-05,4.7019]
[1777285874717,55.65,77847.6,0.0,0.97012,2e-05,4.70183]
[1777285879752,55.65,77847.61,0.0,0.97012,2e-05,4.70216]
[1777285884787,55.65,77848.84,0.0,0.97014,2e-05,4.69968]
[1777285889822,55.65,77847.68,0.0,0.97011,2e-05,4.7026]
[1777285892843,55.65,77845.03,0.0,0.97008,2e-05,4.70621]
[1777285897880,55.65,77847.05,0.0,0.97012,2e-05,4.70186]
[1777285902913,55.65,77847.72,0.0,0.97013,2e-05,4.70056]
[1777285907948,55.65,77848.91,0.0,0.97015,2e-05,4.69806]
[1777285912983,55.65,77849.47,0.0,0.97015,2e-05,4.69696]
[1777285918018,55.65,77849.82,0.0,0.97016,2e-05,4.6963]
[1777285922046,55.66,77842.89,0.0,0.97004,2e-05,4.71185]
[1777285927081,55.66,77842.8,0.0,0.97003,2e-05,4.71207]
[1777285932116,55.66,77845.0,0.0,0.97007,2e-05,4.70722]
[1777285937151,55.66,77843.5,0.0,0.97005,2e-05,4.71066]
[1777285939165,55.66,77851.04,0.0,0.97018,2e-05,4.69386]
[1777285940174,55.66,77853.93,0.0,0.97023,2e-05,4.68746]
[1777285942186,55.66,77848.28,0.0,0.97013,2e-05,4.70018]
[1777285944202,55.66,77845.84,0.0,0.97008,2e-05,4.70573]
[1777285949243,55.66,77846.82,0.0,0.9701,2e-05,4.70365]
[1777285954278,55.66,77846.23,0.0,0.9701,2e-05,4.70258]
[1777285959313,55.66,77850.53,0.0,0.97018,2e-05,4.69314]
[1777285964348,55.66,77845.58,0.0,0.97009,2e-05,4.7044]
[1777285966203,55.66,77826.25,0.0,0.96975,2e-05,4.7478]
[1777285968376,55.66,77822.52,0.0,0.96968,2e-05,4.75614]
[1777285974420,55.66,77821.04,0.0,0.96966,2e-05,4.75908]
[1777285979456,55.66,77821.21,0.0,0.96966,2e-05,4.7584]
[1777285984493,55.66,77816.37,0.0,0.96958,2e-05,4.76897]
[1777285989526,55.65,77816.06,0.0,0.96958,2e-05,4.76938]
[1777285994561,55.65,77814.04,0.0,0.96954,2e-05,4.77371]
[1777285999597,55.65,77816.11,0.0,0.96958,2e-05,4.76881]
[1777286003625,55.65,77819.05,0.0,0.96964,2e-05,4.76205]
[1777286008659,55.65,77820.64,0.0,0.96966,2e-05,4.75836]
[1777286013695,55.65,77822.44,0.0,0.96971,2e-05,4.75175]
[1777286018730,55.65,77821.95,0.0,0.9697,2e-05,4.75288]
[1777286023764,55.65,77821.2,0.0,0.96969,2e-05,4.75459]
[1777286028799,55.65,77820.11,0.0,0.96967,2e-05,4.75709]
[1777286033835,55.65,77821.03,0.0,0.96969,2e-05,4.75507]
[1777286038869,55.65,77824.81,0.0,0.96975,2e-05,4.74669]
[1777286043904,55.65,77824.42,0.0,0.96974,2e-05,4.74773]
[1777286048942,55.65,77824.44,0.0,0.96974,2e-05,4.74785]
[1777286053974,55.65,77824.58,0.0,0.96974,2e-05,4.7477]
[1777286059010,55.65,77823.51,0.0,0.96972,2e-05,4.75028]
[1777286063039,55.66,77830.41,0.0,0.96985,2e-05,4.73491]
[1777286064046,55.66,77833.17,0.0,0.96989,2e-05,4.72877]
[1777286069081,55.66,77837.88,0.0,0.96997,2e-05,4.71857]
[1777286074117,55.66,77835.11,0.0,0.96994,2e-05,4.72266]
[1777286079151,55.66,77833.56,0.0,0.96991,2e-05,4.72652]
[1777286084186,55.66,77833.09,0.0,0.9699,2e-05,4.72795]
[1777286089221,55.66,77833.28,0.0,0.9699,2e-05,4.72787]
[1777286094256,55.66,77832.91,0.0,0.96989,2e-05,4.72904]
[1777286099290,55.66,77832.8,0.0,0.96988,2e-05,4.72963]
[1777286104326,55.67,77832.21,0.0,0.96987,2e-05,4.73127]
[1777286109361,55.67,77832.36,0.0,0.96987,2e-05,4.73124]
[1777286114397,55.67,77833.56,0.0,0.96989,2e-05,4.72887]
[1777286119432,55.67,77832.14,0.0,0.96986,2e-05,4.73237]
[1777286124467,55.67,77831.99,0.0,0.96986,2e-05,4.733]
[1777286128495,55.67,77839.18,0.0,0.96998,2e-05,4.71713]
[1777286130352,55.67,77839.61,0.0,0.96999,2e-05,4.71634]
[1777286136555,55.67,77841.38,0.0,0.97003,2e-05,4.71041]
[1777286141589,55.67,77843.21,0.0,0.97006,2e-05,4.70678]
[1777286146629,55.68,77845.06,0.0,0.97009,2e-05,4.70324]
[1777286151660,55.68,77849.84,0.0,0.97017,2e-05,4.693]
[1777286156695,55.68,77848.33,0.0,0.97014,2e-05,4.69706]
[1777286161730,55.68,77849.27,0.0,0.97015,2e-05,4.69548]
[1777286166764,55.68,77851.93,0.0,0.97019,2e-05,4.69004]
[1777286171800,55.69,77854.56,0.0,0.97023,2e-05,4.68468]
[1777286176835,55.69,77855.81,0.0,0.97025,2e-05,4.68238]
[1777286181870,55.69,77857.47,0.0,0.97028,2e-05,4.67916]
[1777286186904,55.69,77858.49,0.0,0.97029,2e-05,4.67737]
[1777286192946,55.69,77859.39,0.0,0.97032,2e-05,4.67342]
[1777286197981,55.69,77860.2,0.0,0.97033,2e-05,4.6721]
[1777286203017,55.7,77862.2,0.0,0.97036,2e-05,4.66814]
[1777286208052,55.7,77862.28,0.0,0.97036,2e-05,4.66843]
[1777286214093,55.7,77861.42,0.0,0.97034,2e-05,4.6709]
[1777286219129,55.7,77866.26,0.0,0.97042,2e-05,4.66061]
[1777286224163,55.7,77866.07,0.0,0.97041,2e-05,4.66155]
[1777286229198,55.7,77865.88,0.0,0.9704,2e-05,4.66247]
[1777286234235,55.71,77865.19,0.0,0.97039,2e-05,4.66449]
[1777286239270,55.71,77864.99,0.0,0.97038,2e-05,4.66541]
[1777286244304,55.71,77865.77,0.0,0.97039,2e-05,4.66414]
[1777286246319,55.71,77878.48,0.0,0.97061,2e-05,4.63619]
[1777286247326,55.71,77883.16,0.0,0.97069,2e-05,4.626]
[1777286251354,55.71,77881.53,0.0,0.97067,2e-05,4.62775]
[1777286254375,55.71,77886.09,0.0,0.97075,2e-05,4.61822]
[1777286259411,55.72,77883.52,0.0,0.97069,2e-05,4.62486]
[1777286263441,55.72,77878.06,0.0,0.97059,2e-05,4.6377]
[1777286265455,55.72,77876.09,0.0,0.97056,2e-05,4.6424]
[1777286270490,55.72,77876.75,0.0,0.97056,2e-05,4.6418]
[1777286275525,55.73,77877.24,0.0,0.97056,2e-05,4.64159]
[1777286280560,55.73,77878.43,0.0,0.97058,2e-05,4.63984]
[1777286285596,55.73,77877.23,0.0,0.97055,2e-05,4.64338]
[1777286290630,55.74,77882.6,0.0,0.97064,2e-05,4.63245]
[1777286295665,55.74,77884.38,0.0,0.97066,2e-05,4.62954]
[1777286300699,55.74,77885.08,0.0,0.97066,2e-05,4.62903]
[1777286306743,55.75,77884.91,0.0,0.97065,2e-05,4.63063]
[1777286312628,55.75,77884.66,0.0,0.97065,2e-05,4.62989]
[1777286317820,55.76,77884.28,0.0,0.97064,2e-05,4.63171]
[1777286322855,55.76,77884.56,0.0,0.97063,2e-05,4.63226]
[1777286327891,55.76,77888.27,0.0,0.97069,2e-05,4.62507]
[1777286332926,55.77,77886.13,0.0,0.97065,2e-05,4.63083]
[1777286337961,55.77,77885.63,0.0,0.97063,2e-05,4.63296]
[1777286342996,55.77,77885.03,0.0,0.97061,2e-05,4.63529]
[1777286348031,55.78,77884.6,0.0,0.9706,2e-05,4.63723]
[1777286353066,55.78,77884.56,0.0,0.97059,2e-05,4.63829]
[1777286359108,55.78,77885.0,0.0,0.97059,2e-05,4.63847]
[1777286364142,55.79,77883.98,0.0,0.97056,2e-05,4.64167]
[1777286369178,55.79,77884.57,0.0,0.97057,2e-05,4.6413]
[1777286374213,55.79,77884.0,0.0,0.97056,2e-05,4.64099]
[1777286379247,55.8,77883.68,0.0,0.97055,2e-05,4.64262]
[1777286384282,55.8,77884.31,0.0,0.97055,2e-05,4.64214]
[1777286392338,55.81,77884.13,0.0,0.97054,2e-05,4.64398]
[1777286397374,55.81,77883.51,0.0,0.97052,2e-05,4.64623]
[1777286402408,55.81,77883.99,0.0,0.97052,2e-05,4.64604]
[1777286407444,55.82,77883.87,0.0,0.97052,2e-05,4.64719]
[1777286412479,55.82,77884.57,0.0,0.97052,2e-05,4.64652]
[1777286417514,55.82,77884.78,0.0,0.97052,2e-05,4.64695]
[1777286422548,55.82,77887.26,0.0,0.97055,2e-05,4.64237]
[1777286427584,55.83,77886.99,0.0,0.97054,2e-05,4.64393]
[1777286433626,55.83,77889.14,0.0,0.97059,2e-05,4.63787]
[1777286438660,55.84,77891.24,0.0,0.97061,2e-05,4.63425]
[1777286443695,55.84,77891.82,0.0,0.97061,2e-05,4.63419]
[1777286448731,55.84,77893.8,0.0,0.97064,2e-05,4.63064]
[1777286454774,55.85,77895.5,0.0,0.97066,2e-05,4.62815]
[1777286456788,55.85,77902.2,0.0,0.97077,2e-05,4.61407]
[1777286457795,55.85,77916.3,0.0,0.97101,2e-05,4.58317]
[1777286458801,55.85,77921.5,0.0,0.9711,2e-05,4.5721]
[1777286460816,55.85,77921.24,0.0,0.97109,2e-05,4.57328]
[1777286466702,55.86,77920.6,0.0,0.97107,2e-05,4.57648]
[1777286468872,55.86,77927.32,0.0,0.97118,2e-05,4.56243]
[1777286470887,55.86,77930.98,0.0,0.97123,2e-05,4.55509]
[1777286471894,55.86,77936.48,0.0,0.97133,2e-05,4.54346]
[1777286473911,55.87,77938.13,0.0,0.97135,2e-05,4.54055]
[1777286476773,55.87,77923.3,0.0,0.97109,2e-05,4.57386]
[1777286477938,55.87,77922.4,0.0,0.97107,2e-05,4.57615]
[1777286478946,55.87,77922.15,0.0,0.97106,2e-05,4.57698]
[1777286483985,55.88,77922.23,0.0,0.97105,2e-05,4.57852]
[1777286489017,55.88,77921.36,0.0,0.97103,2e-05,4.58187]
[1777286494053,55.89,77921.22,0.0,0.97103,2e-05,4.58111]
[1777286499087,55.89,77920.08,0.0,0.971,2e-05,4.58501]
[1777286504122,55.9,77920.25,0.0,0.97099,2e-05,4.58598]
[1777286509158,55.9,77919.91,0.0,0.97097,2e-05,4.58805]
[1777286514192,55.91,77919.08,0.0,0.97095,2e-05,4.59118]
[1777286520234,55.91,77920.79,0.0,0.97097,2e-05,4.589]
[1777286522247,55.91,77911.63,0.0,0.97081,2e-05,4.60957]
[1777286523254,55.91,77904.29,0.0,0.97068,2e-05,4.62591]
[1777286524262,55.92,77904.15,0.0,0.97068,2e-05,4.62642]
[1777286529297,55.92,77906.25,0.0,0.9707,2e-05,4.62282]
[1777286534332,55.92,77903.53,0.0,0.97065,2e-05,4.62979]
[1777286537353,55.92,77894.62,0.0,0.97049,2e-05,4.65001]
[1777286538360,55.92,77888.96,0.0,0.97039,2e-05,4.66268]
[1777286544402,55.93,77887.28,0.0,0.97036,2e-05,4.66729]
[1777286549437,55.93,77883.64,0.0,0.97029,2e-05,4.67608]
[1777286554472,55.93,77883.27,0.0,0.97029,2e-05,4.67509]
[1777286559507,55.94,77882.49,0.0,0.97027,2e-05,4.67767]
[1777286565550,55.94,77882.71,0.0,0.97027,2e-05,4.6779]
[1777286570584,55.94,77882.37,0.0,0.97026,2e-05,4.67938]
[1777286575619,55.94,77881.93,0.0,0.97024,2e-05,4.68108]
[1777286580654,55.95,77882.03,0.0,0.97024,2e-05,4.68158]
[1777286586696,55.95,77881.78,0.0,0.97023,2e-05,4.68301]
[1777286591731,55.95,77881.56,0.0,0.97022,2e-05,4.68437]
[1777286596766,55.95,77881.17,0.0,0.97021,2e-05,4.6858]
[1777286600795,55.96,77887.83,0.0,0.97032,2e-05,4.67163]
[1777286605832,55.96,77891.35,0.0,0.97037,2e-05,4.66465]
[1777286607853,55.96,77882.79,0.0,0.97022,2e-05,4.68393]
[1777286608854,55.96,77883.61,0.0,0.97023,2e-05,4.68224]
[1777286609864,55.96,77875.12,0.0,0.97009,2e-05,4.70121]
[1777286610868,55.96,77877.54,0.0,0.97013,2e-05,4.69593]
[1777286615903,55.96,77879.72,0.0,0.97018,2e-05,4.68911]
[1777286620937,55.96,77880.18,0.0,0.97018,2e-05,4.68863]
[1777286626980,55.97,77880.92,0.0,0.97019,2e-05,4.68764]
[1777286632019,55.97,77881.78,0.0,0.9702,2e-05,4.68627]
[1777286637054,55.97,77881.73,0.0,0.97019,2e-05,4.68691]
[1777286642091,55.97,77881.76,0.0,0.97019,2e-05,4.68738]
[1777286648132,55.97,77881.69,0.0,0.97018,2e-05,4.68816]
[1777286654177,55.98,77881.61,0.0,0.97018,2e-05,4.68906]
[1777286659209,55.98,77884.94,0.0,0.97023,2e-05,4.68221]
[1777286664243,55.98,77886.13,0.0,0.97025,2e-05,4.68009]
[1777286670285,55.98,77887.83,0.0,0.97027,2e-05,4.67694]
[1777286676327,55.99,77890.1,0.0,0.97032,2e-05,4.67002]
[1777286681362,55.99,77892.18,0.0,0.97036,2e-05,4.66593]
[1777286683376,55.99,77898.75,0.0,0.97047,2e-05,4.65165]
[1777286686398,55.99,77900.99,0.0,0.9705,2e-05,4.64711]
[1777286691434,55.99,77900.76,0.0,0.97049,2e-05,4.64831]
[1777286695460,55.99,77891.97,0.0,0.97034,2e-05,4.66825]
[1777286697474,55.99,77890.9,0.0,0.97032,2e-05,4.67083]
[1777286702509,56.0,77891.59,0.0,0.97033,2e-05,4.66981]
[1777286707544,56.0,77892.5,0.0,0.97034,2e-05,4.66831]
[1777286712579,56.0,77892.85,0.0,0.97034,2e-05,4.66805]
[1777286718623,56.0,77893.94,0.0,0.97035,2e-05,4.66623]
[1777286725670,56.0,77894.86,0.0,0.97036,2e-05,4.66483]
[1777286730707,56.01,77895.66,0.0,0.97038,2e-05,4.6635]
[1777286736747,56.01,77895.91,0.0,0.97039,2e-05,4.66104]
[1777286741782,56.01,77897.61,0.0,0.97042,2e-05,4.65763]
[1777286746818,56.01,77897.98,0.0,0.97042,2e-05,4.65726]
[1777286751852,56.01,77898.42,0.0,0.97042,2e-05,4.65673]
[1777286756888,56.01,77885.6,0.0,0.9702,2e-05,4.68551]
[1777286757895,56.01,77885.98,0.0,0.9702,2e-05,4.6847]
[1777286762931,56.01,77884.4,0.0,0.97018,2e-05,4.68839]
[1777286767966,56.01,77884.39,0.0,0.97017,2e-05,4.68857]
[1777286773002,56.01,77884.27,0.0,0.97017,2e-05,4.68899]
[1777286778038,56.02,77884.49,0.0,0.97017,2e-05,4.68866]
[1777286783074,56.02,77884.03,0.0,0.97016,2e-05,4.68983]
[1777286788108,56.02,77885.4,0.0,0.97019,2e-05,4.68693]
[1777286794151,56.02,77885.21,0.0,0.9702,2e-05,4.68503]
[1777286799184,56.02,77884.32,0.0,0.97018,2e-05,4.68718]
[1777286804219,56.02,77886.08,0.0,0.97021,2e-05,4.68345]
[1777286809255,56.02,77885.17,0.0,0.97019,2e-05,4.68566]
[1777286814291,56.02,77885.41,0.0,0.97019,2e-05,4.68531]
[1777286820333,56.02,77886.46,0.0,0.97021,2e-05,4.68321]
[1777286824361,56.02,77872.23,0.0,0.96996,2e-05,4.71497]
[1777286825368,56.02,77869.35,0.0,0.96991,2e-05,4.72136]
[1777286830403,56.02,77870.86,0.0,0.96994,2e-05,4.71784]
[1777286835437,56.02,77869.87,0.0,0.96992,2e-05,4.7199]
[1777286840473,56.02,77868.85,0.0,0.96991,2e-05,4.72206]
[1777286845507,56.02,77869.57,0.0,0.96992,2e-05,4.72036]
[1777286851550,56.02,77870.22,0.0,0.96995,2e-05,4.71633]
[1777286856585,56.02,77868.12,0.0,0.96991,2e-05,4.72098]
[1777286861619,56.02,77868.88,0.0,0.96992,2e-05,4.71926]
[1777286866655,56.02,77869.32,0.0,0.96993,2e-05,4.71828]
[1777286872697,56.02,77869.5,0.0,0.96993,2e-05,4.71787]
[1777286880753,56.02,77869.89,0.0,0.96994,2e-05,4.717]
[1777286885791,56.02,77870.04,0.0,0.96994,2e-05,4.71666]
[1777286888808,56.02,77876.63,0.0,0.97006,2e-05,4.70201]
[1777286890824,56.02,77879.53,0.0,0.97011,2e-05,4.69562]
[1777286894851,56.02,77884.7,0.0,0.9702,2e-05,4.68429]
[1777286899886,56.02,77884.1,0.0,0.97019,2e-05,4.68586]
[1777286904921,56.02,77887.11,0.0,0.97024,2e-05,4.67947]
[1777286909956,56.02,77886.6,0.0,0.97022,2e-05,4.6809]
[1777286914991,56.02,77885.37,0.0,0.97022,2e-05,4.6814]
[1777286920026,56.02,77884.89,0.0,0.97021,2e-05,4.68275]
[1777286925065,56.03,77884.62,0.0,0.9702,2e-05,4.68366]
[1777286932111,56.03,77886.67,0.0,0.97023,2e-05,4.67955]
[1777286937146,56.03,77889.05,0.0,0.97027,2e-05,4.6746]
[1777286942181,56.03,77890.07,0.0,0.97029,2e-05,4.67264]
[1777286947223,56.03,77887.58,0.0,0.97024,2e-05,4.67845]
[1777286952260,56.03,77884.39,0.0,0.97018,2e-05,4.68576]
[1777286957296,56.03,77882.79,0.0,0.97015,2e-05,4.68954]
[1777286962330,56.03,77883.06,0.0,0.97016,2e-05,4.68917]
[1777286968372,56.03,77882.39,0.0,0.97014,2e-05,4.69093]
[1777286973407,56.03,77881.54,0.0,0.97014,2e-05,4.69052]
[1777286978444,56.03,77880.28,0.0,0.97012,2e-05,4.69355]
[1777286984486,56.04,77880.83,0.0,0.97012,2e-05,4.69267]
[1777286991537,56.04,77880.56,0.0,0.97012,2e-05,4.6936]
[1777286992542,56.04,77868.75,0.0,0.96991,2e-05,4.71985]
[1777286993549,56.04,77862.69,0.0,0.9698,2e-05,4.73341]
[1777286994556,56.04,77863.47,0.0,0.96982,2e-05,4.73164]
[1777286999590,56.04,77862.24,0.0,0.9698,2e-05,4.73426]
[1777287004626,56.04,77862.39,0.0,0.9698,2e-05,4.73377]
[1777287009661,56.04,77863.37,0.0,0.96982,2e-05,4.73143]
[1777287016711,56.04,77864.84,0.0,0.96984,2e-05,4.72797]
[1777287021745,56.03,77863.2,0.0,0.96982,2e-05,4.7315]
[1777287022752,56.03,77871.18,0.0,0.96996,2e-05,4.71372]
[1777287023759,56.03,77873.65,0.0,0.97,2e-05,4.70826]
[1777287025773,56.03,77878.72,0.0,0.97009,2e-05,4.69707]
[1777287032823,56.04,77877.64,0.0,0.97008,2e-05,4.69718]
[1777287038865,56.04,77878.3,0.0,0.97009,2e-05,4.69595]
[1777287043899,56.04,77878.15,0.0,0.97009,2e-05,4.69649]
[1777287044906,56.04,77872.02,0.0,0.96998,2e-05,4.71015]
[1777287045913,56.04,77871.51,0.0,0.96997,2e-05,4.71129]
[1777287050947,56.04,77872.58,0.0,0.96999,2e-05,4.70897]
[1777287053969,56.04,77877.86,0.0,0.97008,2e-05,4.69727]
[1777287059004,56.04,77879.09,0.0,0.9701,2e-05,4.69466]
[1777287064043,56.04,77879.75,0.0,0.97011,2e-05,4.69334]
[1777287069076,56.04,77880.74,0.0,0.97013,2e-05,4.69124]
[1777287074110,56.04,77882.12,0.0,0.97015,2e-05,4.68831]
[1777287079145,56.04,77882.99,0.0,0.97017,2e-05,4.68651]
[1777287083173,56.04,77888.19,0.0,0.97026,2e-05,4.67512]
[1777287084180,56.04,77893.75,0.0,0.97035,2e-05,4.66289]
[1777287085186,56.04,77893.78,0.0,0.97035,2e-05,4.66289]
[1777287090226,56.04,77891.17,0.0,0.97031,2e-05,4.66902]
[1777287095260,56.04,77889.33,0.0,0.97029,2e-05,4.67092]
[1777287101303,56.04,77887.7,0.0,0.97025,2e-05,4.67495]
[1777287104326,56.05,77893.76,0.0,0.97036,2e-05,4.66177]
[1777287106340,56.05,77898.75,0.0,0.97044,2e-05,4.65097]
[1777287108352,56.05,77903.2,0.0,0.97052,2e-05,4.64143]
[1777287113387,56.05,77903.51,0.0,0.97052,2e-05,4.64148]
[1777287119429,56.05,77905.35,0.0,0.97054,2e-05,4.6384]
[1777287124463,56.06,77902.88,0.0,0.97049,2e-05,4.64469]
[1777287129499,56.06,77902.99,0.0,0.97049,2e-05,4.64531]
[1777287134535,56.06,77901.91,0.0,0.97046,2e-05,4.64858]
[1777287139570,56.07,77893.62,0.0,0.97031,2e-05,4.66776]
[1777287141583,56.07,77891.82,0.0,0.97028,2e-05,4.67206]
[1777287146619,56.07,77892.27,0.0,0.97028,2e-05,4.67177]
[1777287151654,56.07,77893.27,0.0,0.97031,2e-05,4.66776]
[1777287156688,56.07,77894.31,0.0,0.97032,2e-05,4.66633]
[1777287161724,56.08,77896.24,0.0,0.97035,2e-05,4.6628]
[1777287166759,56.08,77900.51,0.0,0.97041,2e-05,4.65414]
[1777287169665,56.08,77893.2,0.0,0.97029,2e-05,4.67058]
[1777287174815,56.08,77886.94,0.0,0.97017,2e-05,4.68524]
[1777287175823,56.08,77886.96,0.0,0.97017,2e-05,4.68531]
[1777287180857,56.09,77884.86,0.0,0.97013,2e-05,4.6905]
[1777287185891,56.09,77881.56,0.0,0.97007,2e-05,4.69833]
[1777287190927,56.09,77882.26,0.0,0.97008,2e-05,4.69726]
[1777287192940,56.09,77875.34,0.0,0.96995,2e-05,4.7129]
[1777287197975,56.09,77872.01,0.0,0.96989,2e-05,4.72054]
[1777287203011,56.09,77872.75,0.0,0.9699,2e-05,4.71914]
[1777287205028,56.09,77867.25,0.0,0.96981,2e-05,4.73151]
[1777287208046,56.09,77861.9,0.0,0.96971,2e-05,4.74347]
[1777287213081,56.09,77864.85,0.0,0.96978,2e-05,4.73434]
[1777287218117,56.09,77863.29,0.0,0.96975,2e-05,4.73779]
[1777287223153,56.09,77862.1,0.0,0.96973,2e-05,4.74034]
[1777287228188,56.09,77867.81,0.0,0.96983,2e-05,4.72748]
[1777287233223,56.09,77870.42,0.0,0.96988,2e-05,4.72154]
[1777287240272,56.09,77870.91,0.0,0.96989,2e-05,4.72023]
[1777287245307,56.09,77867.16,0.0,0.96982,2e-05,4.72841]
[1777287250344,56.09,77865.65,0.0,0.9698,2e-05,4.73156]
[1777287255380,56.09,77865.89,0.0,0.96981,2e-05,4.73088]
[1777287260415,56.09,77866.28,0.0,0.96981,2e-05,4.72984]
[1777287265450,56.09,77867.65,0.0,0.96984,2e-05,4.72668]
[1777287270485,56.09,77868.42,0.0,0.96985,2e-05,4.72487]
[1777287275519,56.09,77867.98,0.0,0.96986,2e-05,4.72324]
[1777287280556,56.09,77870.11,0.0,0.9699,2e-05,4.71845]
[1777287285592,56.09,77869.24,0.0,0.96988,2e-05,4.72034]
[1777287290629,56.09,77869.55,0.0,0.96989,2e-05,4.71959]
[1777287295661,56.09,77869.63,0.0,0.96989,2e-05,4.71937]
[1777287300697,56.09,77871.1,0.0,0.96992,2e-05,4.71607]
[1777287305732,56.09,77869.87,0.0,0.9699,2e-05,4.71878]
[1777287310768,56.09,77868.68,0.0,0.96988,2e-05,4.72138]
[1777287315804,56.09,77868.76,0.0,0.96988,2e-05,4.72111]
[1777287320839,56.08,77868.24,0.0,0.96987,2e-05,4.72223]
[1777287330793,56.08,77868.98,0.0,0.96988,2e-05,4.72052]
[1777287335944,56.08,77869.38,0.0,0.9699,2e-05,4.71708]
[1777287340981,56.08,77873.45,0.0,0.96998,2e-05,4.70805]
[1777287346015,56.09,77874.77,0.0,0.97,2e-05,4.70521]
[1777287351050,56.09,77875.36,0.0,0.97001,2e-05,4.70402]
[1777287356085,56.09,77876.52,0.0,0.97003,2e-05,4.70156]
[1777287361121,56.09,77877.06,0.0,0.97004,2e-05,4.70046]
[1777287366154,56.09,77873.44,0.0,0.96997,2e-05,4.70853]
[1777287371189,56.09,77874.78,0.0,0.97,2e-05,4.70553]
[1777287376225,56.09,77873.9,0.0,0.96998,2e-05,4.70744]
[1777287381260,56.09,77877.27,0.0,0.97004,2e-05,4.69994]
[1777287385288,56.09,77881.25,0.0,0.97011,2e-05,4.69118]
[1777287390323,56.09,77881.63,0.0,0.97011,2e-05,4.69049]
[1777287395358,56.09,77881.15,0.0,0.97012,2e-05,4.68921]
[1777287400399,56.09,77882.38,0.0,0.97014,2e-05,4.68666]
[1777287405427,56.09,77882.97,0.0,0.97015,2e-05,4.68554]
[1777287410463,56.09,77882.32,0.0,0.97014,2e-05,4.68716]
[1777287415500,56.09,77883.52,0.0,0.97016,2e-05,4.68468]
[1777287421540,56.09,77883.52,0.0,0.97015,2e-05,4.6849]
[1777287426574,56.09,77884.24,0.0,0.97017,2e-05,4.68349]
[1777287431609,56.09,77883.71,0.0,0.97015,2e-05,4.68485]
[1777287437653,56.09,77883.61,0.0,0.97015,2e-05,4.68532]
[1777287443693,56.09,77884.54,0.0,0.97017,2e-05,4.68344]
[1777287448729,56.09,77884.18,0.0,0.97016,2e-05,4.68441]
[1777287453766,56.09,77883.84,0.0,0.97017,2e-05,4.68281]
[1777287458801,56.1,77885.36,0.0,0.97019,2e-05,4.67964]
[1777287461823,56.1,77880.06,0.0,0.9701,2e-05,4.69149]
[1777287466857,56.1,77878.59,0.0,0.97007,2e-05,4.69484]
[1777287471893,56.1,77877.02,0.0,0.97004,2e-05,4.6984]
[1777287476930,56.1,77876.99,0.0,0.97004,2e-05,4.69853]
[1777287481965,56.1,77876.48,0.0,0.97003,2e-05,4.69976]
[1777287487000,56.1,77876.65,0.0,0.97003,2e-05,4.69948]
[1777287492035,56.1,77874.99,0.0,0.97,2e-05,4.70331]
[1777287497069,56.1,77875.24,0.0,0.97001,2e-05,4.70286]
[1777287502104,56.1,77878.48,0.0,0.97006,2e-05,4.69581]
[1777287507140,56.1,77876.56,0.0,0.97003,2e-05,4.70024]
[1777287512175,56.1,77877.84,0.0,0.97006,2e-05,4.69503]
[1777287518217,56.1,77878.8,0.0,0.97008,2e-05,4.69312]
[1777287523252,56.1,77879.55,0.0,0.97009,2e-05,4.69163]
[1777287528287,56.1,77880.03,0.0,0.9701,2e-05,4.69072]
[1777287534330,56.1,77880.76,0.0,0.97011,2e-05,4.68929]
[1777287539365,56.1,77877.98,0.0,0.97006,2e-05,4.69559]
[1777287545407,56.1,77877.76,0.0,0.97006,2e-05,4.69621]
[1777287550442,56.1,77876.18,0.0,0.97003,2e-05,4.69983]
[1777287555476,56.1,77874.39,0.0,0.96999,2e-05,4.7039]
[1777287560512,56.1,77873.9,0.0,0.96999,2e-05,4.70508]
[1777287566553,56.1,77877.66,0.0,0.97005,2e-05,4.69685]
[1777287571588,56.1,77879.87,0.0,0.9701,2e-05,4.68954]
[1777287576623,56.11,77880.72,0.0,0.97012,2e-05,4.68779]
[1777287581659,56.11,77880.74,0.0,0.97012,2e-05,4.68788]
[1777287586693,56.11,77881.98,0.0,0.97014,2e-05,4.68527]
[1777287591730,56.11,77882.54,0.0,0.97015,2e-05,4.68416]
[1777287596764,56.11,77876.31,0.0,0.97004,2e-05,4.69808]
[1777287599785,56.11,77873.57,0.0,0.96999,2e-05,4.70414]
[1777287603813,56.11,77868.13,0.0,0.96989,2e-05,4.71617]
[1777287605826,56.11,77860.69,0.0,0.96976,2e-05,4.73267]
[1777287608847,56.11,77854.79,0.0,0.96966,2e-05,4.74566]
[1777287613883,56.1,77851.66,0.0,0.96961,2e-05,4.75226]
[1777287619925,56.1,77847.71,0.0,0.96954,2e-05,4.76061]
[1777287625970,56.1,77847.15,0.0,0.96953,2e-05,4.76134]
[1777287631004,56.1,77845.27,0.0,0.96952,2e-05,4.76273]
[1777287636039,56.1,77845.21,0.0,0.96952,2e-05,4.76255]
[1777287641075,56.1,77847.29,0.0,0.96956,2e-05,4.7576]
[1777287646109,56.1,77850.17,0.0,0.96961,2e-05,4.75091]
[1777287650137,56.1,77855.67,0.0,0.96971,2e-05,4.73847]
[1777287655172,56.1,77860.39,0.0,0.9698,2e-05,4.72783]
[1777287657186,56.1,77865.23,0.0,0.96988,2e-05,4.71702]
[1777287662221,56.1,77869.69,0.0,0.96996,2e-05,4.70713]
[1777287667256,56.1,77872.55,0.0,0.97001,2e-05,4.70085]
[1777287674305,56.1,77875.11,0.0,0.97005,2e-05,4.69527]
[1777287678332,56.1,77867.74,0.0,0.96992,2e-05,4.71169]
[1777287681232,56.1,77867.08,0.0,0.96992,2e-05,4.71268]
[1777287687396,56.09,77870.62,0.0,0.96999,2e-05,4.7037]
[1777287693438,56.09,77867.29,0.0,0.96994,2e-05,4.70837]
[1777287701372,56.09,77862.37,0.0,0.96986,2e-05,4.71836]
[1777287706529,56.09,77860.93,0.0,0.96984,2e-05,4.72098]
[1777287719617,56.08,77865.07,0.0,0.96993,2e-05,4.71026]
[1777287731582,56.08,77864.69,0.0,0.96993,2e-05,4.70976]
[1777287736739,56.07,77864.59,0.0,0.96993,2e-05,4.70943]
[1777287740767,56.07,77872.69,0.0,0.97008,2e-05,4.691]
[1777287741774,56.07,77880.0,0.0,0.97021,2e-05,4.67473]
[1777287742781,56.07,77880.58,0.0,0.97022,2e-05,4.6734]
[1777287747818,56.07,77877.69,0.0,0.97017,2e-05,4.67954]
[1777287752850,56.07,77879.87,0.0,0.97023,2e-05,4.67195]
[1777287758893,56.07,77879.75,0.0,0.97023,2e-05,4.67195]
[1777287763927,56.07,77881.93,0.0,0.97026,2e-05,4.66697]
[1777287768966,56.06,77882.15,0.0,0.97029,2e-05,4.66406]
[1777287770979,56.06,77888.78,0.0,0.97041,2e-05,4.64846]
[1777287771984,56.04,77893.26,0.0,0.97052,2e-05,4.63408]
[1777287776012,55.98,77898.27,0.0,0.97074,2e-05,4.60652]
[1777287781046,55.96,77899.32,0.0,0.9708,2e-05,4.59879]
[1777287784068,55.95,77893.18,0.0,0.97073,2e-05,4.60754]
[1777287789103,55.88,77888.47,0.0,0.97079,2e-05,4.59872]
[1777287790111,55.88,77885.36,0.0,0.97074,2e-05,4.60516]
[1777287795145,55.87,77884.33,0.0,0.97074,2e-05,4.60545]
[1777287800181,55.87,77883.14,0.0,0.97073,2e-05,4.60611]
[1777287805217,55.86,77881.92,0.0,0.97073,2e-05,4.60685]
[1777287810252,55.86,77881.52,0.0,0.97072,2e-05,4.60716]
[1777287815286,55.86,77882.78,0.0,0.97076,2e-05,4.60228]
[1777287820324,55.86,77881.0,0.0,0.97072,2e-05,4.60659]
[1777287825357,55.86,77880.0,0.0,0.9707,2e-05,4.60924]
[1777287830393,55.86,77880.59,0.0,0.97071,2e-05,4.6083]
[1777287835427,55.86,77879.34,0.0,0.97069,2e-05,4.61141]
[1777287838448,55.87,77870.68,0.0,0.97053,2e-05,4.63071]
[1777287839455,55.87,77866.93,0.0,0.97047,2e-05,4.63903]
[1777287842374,55.86,77861.24,0.0,0.97038,2e-05,4.65075]
[1777287843484,55.86,77852.41,0.0,0.97023,2e-05,4.66943]
[1777287844489,55.86,77850.62,0.0,0.9702,2e-05,4.67292]
[1777287849526,55.85,77848.77,0.0,0.97019,2e-05,4.67457]
[1777287851539,55.85,77843.37,0.0,0.9701,2e-05,4.6856]
[1777287853553,55.84,77841.78,0.0,0.97008,2e-05,4.68811]
[1777287858587,55.83,77842.19,0.0,0.97011,2e-05,4.68465]
[1777287863623,55.82,77841.01,0.0,0.9701,2e-05,4.68475]
[1777287864629,55.82,77834.97,0.0,0.97,2e-05,4.69772]
[1777287867651,55.82,77833.68,0.0,0.96999,2e-05,4.69902]
[1777287872687,55.81,77832.22,0.0,0.97,2e-05,4.69716]
[1777287875706,55.79,77825.86,0.0,0.96994,2e-05,4.70518]
[1777287879735,55.72,77818.95,0.0,0.96997,2e-05,4.70065]
[1777287882757,55.68,77818.46,0.0,0.97004,2e-05,4.69143]
[1777287887793,55.67,77819.28,0.0,0.97007,2e-05,4.68718]
[1777287892826,55.67,77818.57,0.0,0.97008,2e-05,4.68634]
[1777287897862,55.66,77816.03,0.0,0.97005,2e-05,4.68959]
[1777287902896,55.65,77806.02,0.0,0.96989,2e-05,4.70957]
[1777287907930,55.64,77806.17,0.0,0.96992,2e-05,4.70667]
[1777287912966,55.63,77807.05,0.0,0.96995,2e-05,4.70215]
[1777287918001,55.62,77807.7,0.0,0.96998,2e-05,4.69818]
[1777287923041,55.61,77808.22,0.0,0.97001,2e-05,4.69452]
[1777287928079,55.61,77808.44,0.0,0.97003,2e-05,4.69154]
[1777287933120,55.6,77812.88,0.0,0.97015,2e-05,4.67662]
[1777287938150,55.59,77813.2,0.0,0.97017,2e-05,4.67356]
[1777287943185,55.58,77813.43,0.0,0.97019,2e-05,4.67076]
[1777287948220,55.57,77813.57,0.0,0.97021,2e-05,4.66821]
[1777287953254,55.57,77815.54,0.0,0.97026,2e-05,4.66161]
[1777287956275,55.56,77824.93,0.0,0.97044,2e-05,4.63941]
[1777287957283,55.56,77826.33,0.0,0.97046,2e-05,4.6359]
[1777287963325,55.55,77829.94,0.0,0.97055,2e-05,4.62559]
[1777287966346,55.55,77838.31,0.0,0.9707,2e-05,4.60593]
[1777287967353,55.55,77843.21,0.0,0.97079,2e-05,4.59476]
[1777287968360,55.55,77844.16,0.0,0.97081,2e-05,4.59235]
[1777287973394,55.54,77840.03,0.0,0.97075,2e-05,4.59993]
[1777287978430,55.54,77837.92,0.0,0.97072,2e-05,4.60306]
[1777287983467,55.53,77836.06,0.0,0.9707,2e-05,4.60566]
[1777287988503,55.52,77834.31,0.0,0.97068,2e-05,4.60772]
[1777287993537,55.52,77833.5,0.0,0.9707,2e-05,4.6055]
[1777287998575,55.51,77833.43,0.0,0.9707,2e-05,4.60447]
[1777288003608,55.51,77833.12,0.0,0.97071,2e-05,4.60337]
[1777288008643,55.5,77832.42,0.0,0.97071,2e-05,4.60343]
[1777288009650,55.5,77825.47,0.0,0.97059,2e-05,4.61854]
[1777288011665,55.5,77823.45,0.0,0.97056,2e-05,4.62237]
[1777288014685,55.5,77811.19,0.0,0.97036,2e-05,4.64866]
[1777288015693,55.5,77806.11,0.0,0.97027,2e-05,4.65963]
[1777288018713,55.49,77802.58,0.0,0.97022,2e-05,4.66633]
[1777288023752,55.48,77798.07,0.0,0.97016,2e-05,4.67285]
[1777288028785,55.47,77795.68,0.0,0.97015,2e-05,4.6742]
[1777288033822,55.45,77792.35,0.0,0.97012,2e-05,4.67766]
[1777288038856,55.44,77789.61,0.0,0.97011,2e-05,4.67979]
[1777288043891,55.42,77787.25,0.0,0.9701,2e-05,4.68107]
[1777288048926,55.41,77791.23,0.0,0.9702,2e-05,4.66818]
[1777288053960,55.4,77793.3,0.0,0.97028,2e-05,4.65714]
[1777288060006,55.38,77791.56,0.0,0.97028,2e-05,4.65642]
[1777288065037,55.37,77788.94,0.0,0.97027,2e-05,4.65841]
[1777288070074,55.35,77791.75,0.0,0.97035,2e-05,4.64826]
[1777288080144,55.33,77797.45,0.0,0.9705,2e-05,4.62802]
[1777288085178,55.32,77798.33,0.0,0.97055,2e-05,4.62236]
[1777288090212,55.3,77799.31,0.0,0.97059,2e-05,4.61648]
[1777288096255,55.29,77800.21,0.0,0.97064,2e-05,4.61006]
[1777288101290,55.28,77798.97,0.0,0.97065,2e-05,4.60917]
[1777288106325,55.26,77799.84,0.0,0.97069,2e-05,4.60359]
[1777288111360,55.25,77800.56,0.0,0.97075,2e-05,4.5959]
[1777288116395,55.24,77795.35,0.0,0.97068,2e-05,4.60392]
[1777288121430,55.23,77794.9,0.0,0.9707,2e-05,4.60132]
[1777288126465,55.21,77793.46,0.0,0.9707,2e-05,4.60102]
[1777288133514,55.2,77792.52,0.0,0.97072,2e-05,4.5983]
[1777288138549,55.19,77790.65,0.0,0.97072,2e-05,4.59908]
[1777288139556,55.18,77779.51,0.0,0.97053,2e-05,4.62326]
[1777288140562,55.18,77776.52,0.0,0.97048,2e-05,4.62924]
[1777288145599,55.17,77776.22,0.0,0.9705,2e-05,4.62631]
[1777288151647,55.15,77776.84,0.0,0.97055,2e-05,4.62065]
[1777288156681,55.14,77777.31,0.0,0.97058,2e-05,4.61609]
[1777288161717,55.13,77778.14,0.0,0.97063,2e-05,4.61005]
[1777288167759,55.11,77779.22,0.0,0.97068,2e-05,4.60351]
[1777288174707,55.1,77780.26,0.0,0.97074,2e-05,4.59464]
[1777288179843,55.09,77781.03,0.0,0.97079,2e-05,4.58894]
[1777288185888,55.07,77781.43,0.0,0.97082,2e-05,4.58412]
[1777288190923,55.06,77775.81,0.0,0.97075,2e-05,4.59339]
[1777288194848,55.05,77773.72,0.0,0.97073,2e-05,4.59537]
[1777288199987,55.04,77772.91,0.0,0.97075,2e-05,4.59383]
[1777288205023,55.03,77770.37,0.0,0.97073,2e-05,4.59615]
[1777288211065,55.01,77770.0,0.0,0.97075,2e-05,4.59297]
[1777288215094,55.01,77760.79,0.0,0.97061,2e-05,4.61089]
[1777288220128,54.99,77757.2,0.0,0.97057,2e-05,4.61551]
[1777288225164,54.98,77756.59,0.0,0.97059,2e-05,4.61348]
[1777288230199,54.97,77754.21,0.0,0.97057,2e-05,4.61548]
[1777288235232,54.96,77750.99,0.0,0.97056,2e-05,4.61686]
[1777288240268,54.95,77750.1,0.0,0.97056,2e-05,4.61554]
[1777288245304,54.94,77750.0,0.0,0.97059,2e-05,4.61249]
[1777288250339,54.93,77750.19,0.0,0.97062,2e-05,4.60884]
[1777288255374,54.91,77749.98,0.0,0.97064,2e-05,4.60613]
[1777288260408,54.9,77751.45,0.0,0.97069,2e-05,4.59974]
[1777288265460,54.89,77749.38,0.0,0.97067,2e-05,4.60133]
[1777288270479,54.88,77750.13,0.0,0.97071,2e-05,4.59661]
[1777288279541,54.86,77749.56,0.0,0.97074,2e-05,4.5925]
[1777288284577,54.85,77748.63,0.0,0.97075,2e-05,4.59164]
[1777288291626,54.84,77748.73,0.0,0.9708,2e-05,4.58483]
[1777288296661,54.83,77749.57,0.0,0.97083,2e-05,4.58009]
[1777288298675,54.83,77759.0,0.0,0.97101,2e-05,4.55791]
[1777288299682,54.83,77761.3,0.0,0.97105,2e-05,4.55226]
[1777288302702,54.82,77768.7,0.0,0.97119,2e-05,4.53427]
[1777288305725,54.82,77772.9,0.0,0.97128,2e-05,4.52351]
[1777288307738,54.81,77765.8,0.0,0.97116,2e-05,4.5383]
[1777288310760,54.81,77762.94,0.0,0.97112,2e-05,4.54313]
[1777288315795,54.8,77763.7,0.0,0.97115,2e-05,4.53885]
[1777288320830,54.79,77768.07,0.0,0.97125,2e-05,4.5266]
[1777288325865,54.78,77772.93,0.0,0.97135,2e-05,4.51335]
[1777288330900,54.77,77775.44,0.0,0.97142,2e-05,4.50496]
[1777288335937,54.76,77775.39,0.0,0.97144,2e-05,4.50274]
[1777288341976,54.75,77774.18,0.0,0.97144,2e-05,4.50266]
[1777288347012,54.75,77777.8,0.0,0.97151,2e-05,4.49244]
[1777288352050,54.74,77778.5,0.0,0.97156,2e-05,4.48632]
[1777288355071,54.73,77783.89,0.0,0.97166,2e-05,4.47324]
[1777288360106,54.73,77785.95,0.0,0.97171,2e-05,4.46679]
[1777288364134,54.72,77779.74,0.0,0.97161,2e-05,4.47891]
[1777288369169,54.72,77780.63,0.0,0.97164,2e-05,4.47501]
[1777288374204,54.71,77778.31,0.0,0.97162,2e-05,4.47828]
[1777288379239,54.7,77776.51,0.0,0.9716,2e-05,4.4804]
[1777288384274,54.7,77775.32,0.0,0.9716,2e-05,4.48119]
[1777288389309,54.69,77773.49,0.0,0.97158,2e-05,4.4834]
[1777288394343,54.68,77774.74,0.0,0.97161,2e-05,4.47883]
[1777288399380,54.68,77773.7,0.0,0.97161,2e-05,4.47935]
[1777288404414,54.67,77772.28,0.0,0.9716,2e-05,4.48069]
[1777288409449,54.66,77772.23,0.0,0.97161,2e-05,4.47899]
[1777288414483,54.66,77771.24,0.0,0.97162,2e-05,4.47691]
[1777288419518,54.65,77770.81,0.0,0.97163,2e-05,4.47607]
[1777288424553,54.65,77770.31,0.0,0.97163,2e-05,4.47537]
[1777288429589,54.64,77764.52,0.0,0.97155,2e-05,4.48633]
[1777288434624,54.63,77764.76,0.0,0.97157,2e-05,4.48388]
[1777288439659,54.63,77760.65,0.0,0.97151,2e-05,4.49105]
[1777288441673,54.62,77759.85,0.0,0.9715,2e-05,4.49201]
[1777288446708,54.62,77761.76,0.0,0.97155,2e-05,4.48576]
[1777288451744,54.61,77759.79,0.0,0.97153,2e-05,4.48812]
[1777288455772,54.6,77753.69,0.0,0.97144,2e-05,4.50002]
[1777288458792,54.6,77752.76,0.0,0.97143,2e-05,4.50081]
[1777288463828,54.59,77750.62,0.0,0.97141,2e-05,4.50342]
[1777288468863,54.59,77748.29,0.0,0.97139,2e-05,4.50642]
[1777288473904,54.58,77746.52,0.0,0.97139,2e-05,4.50566]
[1777288475914,54.58,77771.62,0.0,0.97182,2e-05,4.45002]
[1777288477928,54.58,77776.37,0.0,0.9719,2e-05,4.43955]
[1777288481956,54.58,77776.48,0.0,0.9719,2e-05,4.4395]
[1777288493035,54.57,77777.05,0.0,0.97194,2e-05,4.43467]
[1777288498073,54.56,77778.35,0.0,0.97198,2e-05,4.43003]
[1777288502104,54.55,77783.24,0.0,0.97207,2e-05,4.41795]
[1777288507139,54.55,77781.42,0.0,0.97205,2e-05,4.42028]
[1777288512176,54.54,77782.79,0.0,0.97209,2e-05,4.41563]
[1777288517211,54.54,77783.55,0.0,0.97211,2e-05,4.41236]
[1777288522246,54.53,77784.77,0.0,0.97215,2e-05,4.40811]
[1777288527280,54.53,77784.94,0.0,0.97216,2e-05,4.40618]
[1777288532316,54.52,77784.37,0.0,0.97218,2e-05,4.40344]
[1777288537350,54.52,77783.69,0.0,0.97218,2e-05,4.40338]
[1777288542386,54.51,77784.56,0.0,0.9722,2e-05,4.39993]
[1777288547421,54.51,77784.14,0.0,0.97221,2e-05,4.39928]
[1777288551449,54.5,77778.27,0.0,0.97212,2e-05,4.41086]
[1777288556483,54.5,77782.18,0.0,0.9722,2e-05,4.40067]
[1777288561519,54.49,77780.95,0.0,0.97219,2e-05,4.40183]
[1777288566554,54.48,77776.69,0.0,0.97213,2e-05,4.4096]
[1777288572596,54.48,77776.26,0.0,0.97214,2e-05,4.40863]
[1777288577631,54.47,77774.64,0.0,0.97212,2e-05,4.41057]
[1777288583673,54.47,77775.31,0.0,0.97215,2e-05,4.40718]
[1777288588707,54.46,77773.73,0.0,0.97213,2e-05,4.40904]
[1777288593743,54.45,77772.72,0.0,0.97214,2e-05,4.40721]
[1777288598778,54.45,77771.96,0.0,0.97214,2e-05,4.40728]
[1777288601799,54.45,77763.95,0.0,0.97201,2e-05,4.4239]
[1777288603812,54.44,77760.68,0.0,0.97196,2e-05,4.43039]
[1777288606834,54.44,77755.52,0.0,0.97188,2e-05,4.44067]
[1777288611870,54.43,77754.86,0.0,0.97188,2e-05,4.4403]
[1777288616905,54.43,77753.68,0.0,0.97187,2e-05,4.44111]
[1777288621942,54.42,77754.6,0.0,0.9719,2e-05,4.43729]
[1777288626975,54.41,77759.21,0.0,0.972,2e-05,4.42535]
[1777288628989,54.41,77761.98,0.0,0.97205,2e-05,4.41859]
[1777288634023,54.41,77762.63,0.0,0.97207,2e-05,4.4155]
[1777288640065,54.4,77763.65,0.0,0.97211,2e-05,4.41116]
[1777288645101,54.39,77763.59,0.0,0.97212,2e-05,4.40955]
[1777288655170,54.38,77761.05,0.0,0.97212,2e-05,4.40927]
[1777288660212,54.37,77766.2,0.0,0.97222,2e-05,4.39601]
[1777288665243,54.37,77766.31,0.0,0.97223,2e-05,4.39422]
[1777288670278,54.36,77767.53,0.0,0.97226,2e-05,4.39]
[1777288676320,54.36,77769.09,0.0,0.97231,2e-05,4.38477]
[1777288678239,54.36,77763.97,0.0,0.97222,2e-05,4.39537]
[1777288683369,54.35,77761.85,0.0,0.9722,2e-05,4.39839]
[1777288688405,54.34,77761.09,0.0,0.9722,2e-05,4.39842]
[1777288694447,54.34,77762.38,0.0,0.97223,2e-05,4.39366]
[1777288699482,54.33,77757.73,0.0,0.97217,2e-05,4.40225]
[1777288704517,54.33,77756.05,0.0,0.97215,2e-05,4.40426]
[1777288709552,54.32,77755.77,0.0,0.97216,2e-05,4.40318]
[1777288714587,54.31,77757.62,0.0,0.97222,2e-05,4.39504]
[1777288719622,54.31,77757.63,0.0,0.97223,2e-05,4.39343]
[1777288724657,54.3,77757.74,0.0,0.97224,2e-05,4.39165]
[1777288729692,54.3,77759.45,0.0,0.97228,2e-05,4.38639]
[1777288734727,54.29,77758.78,0.0,0.97228,2e-05,4.38638]
[1777288740770,54.29,77758.6,0.0,0.97229,2e-05,4.38503]
[1777288742783,54.29,77768.6,0.0,0.97247,2e-05,4.36259]
[1777288743791,54.28,77770.97,0.0,0.97251,2e-05,4.35717]
[1777288746812,54.28,77776.9,0.0,0.97262,2e-05,4.34353]
[1777288748830,54.28,77782.49,0.0,0.97271,2e-05,4.33095]
[1777288750840,54.28,77787.88,0.0,0.97281,2e-05,4.31887]
[1777288755876,54.28,77796.28,0.0,0.97295,2e-05,4.2998]
[1777288756883,54.28,77791.53,0.0,0.97288,2e-05,4.30991]
[1777288761918,54.27,77790.26,0.0,0.97286,2e-05,4.31181]
[1777288765947,54.27,77786.38,0.0,0.9728,2e-05,4.31949]
[1777288770981,54.27,77784.25,0.0,0.97277,2e-05,4.32319]
[1777288776019,54.26,77783.29,0.0,0.97278,2e-05,4.32191]
[1777288781052,54.26,77784.95,0.0,0.97281,2e-05,4.31737]
[1777288784072,54.26,77790.75,0.0,0.97291,2e-05,4.30427]
[1777288789108,54.26,77790.38,0.0,0.97291,2e-05,4.30425]
[1777288794143,54.25,77794.18,0.0,0.97298,2e-05,4.29527]
[1777288799179,54.25,77794.52,0.0,0.97299,2e-05,4.29385]
[1777288804213,54.25,77795.91,0.0,0.97302,2e-05,4.2902]
[1777288809248,54.25,77795.39,0.0,0.97302,2e-05,4.29073]
[1777288816297,54.24,77794.6,0.0,0.97301,2e-05,4.29162]
[1777288822340,54.24,77793.5,0.0,0.973,2e-05,4.29328]
[1777288827374,54.24,77792.19,0.0,0.97298,2e-05,4.2955]
[1777288832410,54.24,77792.15,0.0,0.973,2e-05,4.29244]
[1777288837445,54.23,77791.78,0.0,0.973,2e-05,4.29266]
[1777288842479,54.23,77787.96,0.0,0.97294,2e-05,4.30028]
[1777288847517,54.23,77787.61,0.0,0.97294,2e-05,4.30038]
[1777288853557,54.23,77787.29,0.0,0.97294,2e-05,4.3003]
[1777288858592,54.22,77788.0,0.0,0.97296,2e-05,4.29814]
[1777288863627,54.22,77796.45,0.0,0.9731,2e-05,4.27925]
[1777288868662,54.22,77795.82,0.0,0.97309,2e-05,4.28026]
[1777288873697,54.22,77795.42,0.0,0.97309,2e-05,4.28066]
[1777288878731,54.22,77794.7,0.0,0.97308,2e-05,4.28175]
[1777288883767,54.22,77794.72,0.0,0.97309,2e-05,4.28124]
[1777288888802,54.21,77796.12,0.0,0.97311,2e-05,4.27776]
[1777288891824,54.21,77806.68,0.0,0.9733,2e-05,4.25241]
[1777288892831,54.21,77808.07,0.0,0.97333,2e-05,4.24938]
[1777288895853,54.21,77813.25,0.0,0.97341,2e-05,4.2382]
[1777288900888,54.21,77814.62,0.0,0.97344,2e-05,4.23514]
[1777288905922,54.21,77817.5,0.0,0.97349,2e-05,4.22886]
[1777288910957,54.21,77822.05,0.0,0.97356,2e-05,4.2191]
[1777288915992,54.21,77822.82,0.0,0.97357,2e-05,4.21746]
[1777288918006,54.21,77828.4,0.0,0.97366,2e-05,4.20558]
[1777288923043,54.21,77828.94,0.0,0.97367,2e-05,4.20452]
[1777288929086,54.21,77831.02,0.0,0.97371,2e-05,4.20021]
[1777288934119,54.21,77833.93,0.0,0.97375,2e-05,4.19412]
[1777288939154,54.21,77834.21,0.0,0.97376,2e-05,4.1937]
[1777288946204,54.22,77834.83,0.0,0.97376,2e-05,4.19266]
[1777288949225,54.22,77838.11,0.0,0.97382,2e-05,4.18586]
[1777288952249,54.22,77844.43,0.0,0.97393,2e-05,4.1703]
[1777288953253,54.22,77847.01,0.0,0.97397,2e-05,4.16494]
[1777288958287,54.22,77850.93,0.0,0.97403,2e-05,4.15718]
[1777288961309,54.22,77844.69,0.0,0.97393,2e-05,4.17077]
[1777288962316,54.22,77839.55,0.0,0.97384,2e-05,4.18165]
[1777288964330,54.22,77836.72,0.0,0.9738,2e-05,4.18778]
[1777288970371,54.22,77834.92,0.0,0.97377,2e-05,4.19195]
[1777288978428,54.22,77832.69,0.0,0.97372,2e-05,4.19721]
[1777288983462,54.22,77832.73,0.0,0.97372,2e-05,4.19741]
[1777288986487,54.23,77825.95,0.0,0.97361,2e-05,4.212]
[1777288988500,54.23,77825.33,0.0,0.9736,2e-05,4.21339]
[1777288993536,54.23,77828.5,0.0,0.97365,2e-05,4.20677]
[1777288999581,54.23,77828.03,0.0,0.97364,2e-05,4.20797]
[1777289004614,54.23,77828.43,0.0,0.97365,2e-05,4.20724]
[1777289007637,54.23,77834.66,0.0,0.97375,2e-05,4.19409]
[1777289008642,54.23,77843.65,0.0,0.97389,2e-05,4.17509]
[1777289009649,54.23,77845.71,0.0,0.97393,2e-05,4.17081]
[1777289015692,54.23,77847.16,0.0,0.97396,2e-05,4.16589]
[1777289020726,54.23,77851.22,0.0,0.97402,2e-05,4.15775]
[1777289025761,54.23,77853.3,0.0,0.97405,2e-05,4.15381]
[1777289030796,54.23,77854.5,0.0,0.97407,2e-05,4.15172]
[1777289035831,54.24,77855.5,0.0,0.97408,2e-05,4.15008]
[1777289041873,54.24,77857.96,0.0,0.97412,2e-05,4.14552]
[1777289046908,54.24,77857.68,0.0,0.97411,2e-05,4.14662]
[1777289055971,54.24,77857.51,0.0,0.9741,2e-05,4.14789]
[1777289056978,54.24,77848.36,0.0,0.97395,2e-05,4.16728]
[1777289057985,54.24,77848.25,0.0,0.97395,2e-05,4.16758]
[1777289059999,54.24,77854.04,0.0,0.97404,2e-05,4.15549]
[1777289065034,54.25,77856.59,0.0,0.97408,2e-05,4.15057]
[1777289070068,54.25,77855.66,0.0,0.97406,2e-05,4.15298]
[1777289075104,54.25,77855.03,0.0,0.97406,2e-05,4.1524]
[1777289080139,54.25,77852.14,0.0,0.97401,2e-05,4.15892]
[1777289085173,54.25,77853.03,0.0,0.97402,2e-05,4.1574]
[1777289091215,54.25,77853.83,0.0,0.97403,2e-05,4.15617]
[1777289096251,54.25,77854.07,0.0,0.97403,2e-05,4.15604]
[1777289101286,54.26,77854.09,0.0,0.97403,2e-05,4.15637]
[1777289107327,54.26,77854.13,0.0,0.97403,2e-05,4.15673]
[1777289109342,54.26,77849.13,0.0,0.97395,2e-05,4.16741]
[1777289113370,54.26,77841.44,0.0,0.97382,2e-05,4.18389]
[1777289118419,54.26,77837.63,0.0,0.97376,2e-05,4.19215]
[1777289123440,54.26,77834.01,0.0,0.9737,2e-05,4.19998]
[1777289128475,54.26,77830.9,0.0,0.97364,2e-05,4.20675]
[1777289133512,54.26,77832.26,0.0,0.97368,2e-05,4.20166]
[1777289139552,54.26,77833.24,0.0,0.97369,2e-05,4.19991]
[1777289144587,54.26,77834.66,0.0,0.97371,2e-05,4.19718]
[1777289149622,54.26,77848.37,0.0,0.97394,2e-05,4.16843]
[1777289151636,54.26,77850.76,0.0,0.97397,2e-05,4.16356]
[1777289156673,54.27,77852.89,0.0,0.974,2e-05,4.15964]
[1777289161712,54.27,77860.91,0.0,0.97413,2e-05,4.14353]
[1777289163721,54.27,77869.34,0.0,0.97426,2e-05,4.12611]
[1777289165735,54.27,77876.32,0.0,0.97437,2e-05,4.11165]
[1777289166743,54.27,77875.46,0.0,0.97435,2e-05,4.11381]
[1777289171777,54.28,77876.42,0.0,0.97436,2e-05,4.11272]
[1777289176812,54.28,77877.88,0.0,0.97438,2e-05,4.11058]
[1777289181847,54.28,77879.45,0.0,0.9744,2e-05,4.1082]
[1777289185794,54.29,77884.9,0.0,0.97448,2e-05,4.0976]
[1777289190910,54.29,77885.38,0.0,0.97448,2e-05,4.0976]
[1777289195944,54.29,77884.76,0.0,0.97447,2e-05,4.09759]
[1777289200980,54.3,77886.06,0.0,0.97449,2e-05,4.09595]
[1777289206015,54.3,77886.1,0.0,0.97448,2e-05,4.09696]
[1777289211050,54.3,77886.39,0.0,0.97448,2e-05,4.09748]
[1777289216085,54.31,77888.0,0.0,0.97449,2e-05,4.09525]
[1777289221120,54.31,77886.22,0.0,0.97446,2e-05,4.1001]
[1777289226155,54.32,77879.88,0.0,0.97435,2e-05,4.11442]
[1777289227162,54.32,77879.61,0.0,0.97434,2e-05,4.11518]
[1777289232197,54.32,77880.8,0.0,0.97435,2e-05,4.11363]
[1777289237231,54.32,77882.7,0.0,0.97438,2e-05,4.11061]
[1777289242267,54.33,77888.85,0.0,0.97447,2e-05,4.09876]
[1777289247302,54.33,77886.84,0.0,0.97443,2e-05,4.104]
[1777289252338,54.33,77884.84,0.0,0.9744,2e-05,4.10684]
[1777289255359,54.34,77879.61,0.0,0.97431,2e-05,4.11835]
[1777289260393,54.34,77876.6,0.0,0.97426,2e-05,4.12553]
[1777289265427,54.34,77876.06,0.0,0.97424,2e-05,4.12751]
[1777289271470,54.35,77875.2,0.0,0.97422,2e-05,4.13028]
[1777289276506,54.35,77874.73,0.0,0.97421,2e-05,4.13208]
[1777289281543,54.35,77878.31,0.0,0.97426,2e-05,4.12541]
[1777289286575,54.35,77878.3,0.0,0.97425,2e-05,4.12631]
[1777289291611,54.36,77879.26,0.0,0.97426,2e-05,4.12518]
[1777289296645,54.36,77879.49,0.0,0.97426,2e-05,4.12557]
[1777289301679,54.36,77879.16,0.0,0.97425,2e-05,4.12712]
[1777289306715,54.37,77880.51,0.0,0.97426,2e-05,4.12516]
[1777289311751,54.37,77881.63,0.0,0.97429,2e-05,4.12133]
[1777289316787,54.37,77882.44,0.0,0.9743,2e-05,4.1205]
[1777289321821,54.38,77883.44,0.0,0.9743,2e-05,4.11927]
[1777289326856,54.38,77885.51,0.0,0.97433,2e-05,4.1158]
[1777289331890,54.38,77886.44,0.0,0.97434,2e-05,4.11493]
[1777289336925,54.39,77885.69,0.0,0.97432,2e-05,4.11737]
[1777289341961,54.39,77886.43,0.0,0.97432,2e-05,4.1167]
[1777289347925,54.39,77884.82,0.0,0.97429,2e-05,4.1211]
[1777289353038,54.4,77882.64,0.0,0.97425,2e-05,4.12646]
[1777289358072,54.4,77882.45,0.0,0.97424,2e-05,4.12766]
[1777289365122,54.4,77883.07,0.0,0.97424,2e-05,4.12746]
[1777289370156,54.41,77883.71,0.0,0.97425,2e-05,4.12689]
[1777289375192,54.41,77883.83,0.0,0.97426,2e-05,4.12507]
[1777289380226,54.41,77883.67,0.0,0.97425,2e-05,4.12619]
[1777289384256,54.41,77872.97,0.0,0.97407,2e-05,4.14922]
[1777289385261,54.41,77867.74,0.0,0.97399,2e-05,4.16033]
[1777289386269,54.41,77868.9,0.0,0.97401,2e-05,4.15798]
[1777289391304,54.42,77869.22,0.0,0.97401,2e-05,4.15774]
[1777289396339,54.42,77868.05,0.0,0.97399,2e-05,4.16059]
[1777289401374,54.42,77868.27,0.0,0.97399,2e-05,4.16051]
[1777289405402,54.42,77872.92,0.0,0.97406,2e-05,4.15108]
[1777289410437,54.42,77871.53,0.0,0.97403,2e-05,4.15447]
[1777289415471,54.42,77871.77,0.0,0.97403,2e-05,4.15439]
[1777289420507,54.42,77875.59,0.0,0.97409,2e-05,4.14675]
[1777289424535,54.43,77877.55,0.0,0.97412,2e-05,4.14301]
[1777289429570,54.43,77879.9,0.0,0.97416,2e-05,4.13858]
[1777289434605,54.43,77880.76,0.0,0.97418,2e-05,4.13498]
[1777289445683,54.43,77882.25,0.0,0.97419,2e-05,4.13321]
[1777289450718,54.44,77882.88,0.0,0.9742,2e-05,4.13254]
[1777289455752,54.44,77884.0,0.0,0.97421,2e-05,4.13087]
[1777289462802,54.44,77883.23,0.0,0.97419,2e-05,4.13345]
[1777289468774,54.45,77882.41,0.0,0.97417,2e-05,4.13601]
[1777289474884,54.45,77881.78,0.0,0.97416,2e-05,4.13816]
[1777289485965,54.45,77880.88,0.0,0.97413,2e-05,4.14156]
[1777289492029,54.46,77880.53,0.0,0.97413,2e-05,4.14075]
[1777289495049,54.46,77893.76,0.0,0.97434,2e-05,4.11351]
[1777289497062,54.46,77891.11,0.0,0.97429,2e-05,4.11955]
[1777289500084,54.46,77883.92,0.0,0.97418,2e-05,4.13511]
[1777289502098,54.46,77882.36,0.0,0.97415,2e-05,4.13868]
[1777289507133,54.47,77881.59,0.0,0.97413,2e-05,4.14101]
[1777289512168,54.47,77880.52,0.0,0.97411,2e-05,4.14395]
[1777289517202,54.47,77880.26,0.0,0.9741,2e-05,4.14518]
[1777289522237,54.47,77882.37,0.0,0.97413,2e-05,4.14145]
[1777289527273,54.48,77882.96,0.0,0.97413,2e-05,4.14091]
[1777289532310,54.48,77879.44,0.0,0.97407,2e-05,4.14902]
[1777289534324,54.48,77877.68,0.0,0.97404,2e-05,4.15296]
[1777289539360,54.48,77878.94,0.0,0.97406,2e-05,4.1509]
[1777289544394,54.48,77879.07,0.0,0.97405,2e-05,4.15119]
[1777289549429,54.48,77879.24,0.0,0.97405,2e-05,4.15133]
[1777289554464,54.49,77877.94,0.0,0.97404,2e-05,4.15215]
[1777289559498,54.49,77876.9,0.0,0.97402,2e-05,4.15477]
[1777289564534,54.49,77875.49,0.0,0.974,2e-05,4.15813]
[1777289569574,54.49,77874.88,0.0,0.97398,2e-05,4.15979]
[1777289574610,54.49,77873.75,0.0,0.97396,2e-05,4.16252]
[1777289576625,54.49,77868.53,0.0,0.97388,2e-05,4.17364]
[1777289581659,54.49,77873.13,0.0,0.97395,2e-05,4.16423]
[1777289586694,54.49,77872.81,0.0,0.97394,2e-05,4.16519]
[1777289591730,54.5,77870.69,0.0,0.97391,2e-05,4.16991]
[1777289596765,54.5,77867.63,0.0,0.97386,2e-05,4.17658]
[1777289601800,54.5,77865.47,0.0,0.97382,2e-05,4.18127]
[1777289606834,54.5,77867.69,0.0,0.97385,2e-05,4.17672]
[1777289609856,54.5,77862.5,0.0,0.97377,2e-05,4.18775]
[1777289614894,54.5,77859.43,0.0,0.97373,2e-05,4.19188]
[1777289619926,54.5,77852.87,0.0,0.97363,2e-05,4.20571]
[1777289624963,54.5,77851.22,0.0,0.9736,2e-05,4.20909]
[1777289629997,54.5,77841.01,0.0,0.97344,2e-05,4.2306]
[1777289631005,54.5,77838.82,0.0,0.9734,2e-05,4.2352]
[1777289636045,54.49,77834.7,0.0,0.97333,2e-05,4.24362]
[1777289641079,54.49,77833.87,0.0,0.97332,2e-05,4.24502]
[1777289646114,54.49,77833.26,0.0,0.97332,2e-05,4.24595]
[1777289652156,54.49,77833.01,0.0,0.97332,2e-05,4.24606]
[1777289656184,54.49,77838.19,0.0,0.9734,2e-05,4.23475]
[1777289657192,54.49,77838.69,0.0,0.97341,2e-05,4.23358]
[1777289663234,54.49,77838.14,0.0,0.9734,2e-05,4.23453]
[1777289668269,54.49,77837.13,0.0,0.97339,2e-05,4.23654]
[1777289673304,54.49,77836.68,0.0,0.9734,2e-05,4.23497]
[1777289680257,54.49,77836.1,0.0,0.97339,2e-05,4.23607]
[1777289686395,54.49,77839.11,0.0,0.97344,2e-05,4.22962]
[1777289691431,54.49,77837.37,0.0,0.97341,2e-05,4.23333]
[1777289697473,54.49,77834.67,0.0,0.97337,2e-05,4.23904]
[1777289702508,54.49,77832.63,0.0,0.97333,2e-05,4.24332]
[1777289705529,54.49,77827.11,0.0,0.97324,2e-05,4.25506]
[1777289706536,54.49,77826.54,0.0,0.97323,2e-05,4.25625]
[1777289710563,54.49,77831.75,0.0,0.97332,2e-05,4.24497]
[1777289718620,54.49,77832.34,0.0,0.97333,2e-05,4.24358]
[1777289730608,54.49,77835.25,0.0,0.97338,2e-05,4.23733]
[1777289735742,54.49,77838.18,0.0,0.97344,2e-05,4.22871]
[1777289743798,54.49,77841.29,0.0,0.97349,2e-05,4.22214]
[1777289750748,54.49,77840.89,0.0,0.97348,2e-05,4.22303]
[1777289757896,54.49,77838.78,0.0,0.97345,2e-05,4.22756]
[1777289763938,54.49,77837.52,0.0,0.97343,2e-05,4.23027]
[1777289765952,54.49,77831.57,0.0,0.97333,2e-05,4.24295]
[1777289770987,54.49,77832.36,0.0,0.97334,2e-05,4.2412]
[1777289776022,54.49,77829.67,0.0,0.9733,2e-05,4.24685]
[1777289781057,54.48,77829.79,0.0,0.9733,2e-05,4.24648]
[1777289786092,54.48,77831.36,0.0,0.97333,2e-05,4.24304]
[1777289791127,54.48,77831.16,0.0,0.97334,2e-05,4.24099]
[1777289796161,54.48,77831.22,0.0,0.97334,2e-05,4.24078]
[1777289801197,54.48,77828.76,0.0,0.9733,2e-05,4.24594]
[1777289806232,54.48,77826.96,0.0,0.97327,2e-05,4.24966]
[1777289811267,54.48,77827.81,0.0,0.97329,2e-05,4.24768]
[1777289816301,54.48,77827.07,0.0,0.97328,2e-05,4.24909]
[1777289821354,54.48,77827.93,0.0,0.97329,2e-05,4.24706]
[1777289823351,54.48,77815.47,0.0,0.97309,2e-05,4.27364]
[1777289824358,54.48,77808.91,0.0,0.97298,2e-05,4.28767]
[1777289825365,54.48,77807.71,0.0,0.97296,2e-05,4.29017]
[1777289826372,54.48,77807.97,0.0,0.97297,2e-05,4.2895]
[1777289831407,54.48,77800.44,0.0,0.97285,2e-05,4.30498]
[1777289833420,54.48,77797.36,0.0,0.9728,2e-05,4.31133]
[1777289837449,54.47,77795.53,0.0,0.97277,2e-05,4.31461]
[1777289840469,54.47,77799.96,0.0,0.97285,2e-05,4.30458]
[1777289845504,54.47,77798.36,0.0,0.97283,2e-05,4.3073]
[1777289851449,54.47,77798.13,0.0,0.97284,2e-05,4.30453]
[1777289856582,54.46,77797.47,0.0,0.97284,2e-05,4.30528]
[1777289861617,54.46,77797.61,0.0,0.97285,2e-05,4.30427]
[1777289866651,54.46,77799.09,0.0,0.97288,2e-05,4.30038]
[1777289871687,54.46,77798.04,0.0,0.97286,2e-05,4.30196]
[1777289874711,54.46,77789.65,0.0,0.97273,2e-05,4.31968]
[1777289875717,54.46,77788.98,0.0,0.97272,2e-05,4.32097]
[1777289880752,54.45,77787.96,0.0,0.97271,2e-05,4.32231]
[1777289885787,54.45,77789.1,0.0,0.97273,2e-05,4.31891]
[1777289890822,54.45,77788.1,0.0,0.97272,2e-05,4.32017]
[1777289895857,54.44,77790.34,0.0,0.97277,2e-05,4.31443]
[1777289900892,54.44,77787.13,0.0,0.97272,2e-05,4.32054]
[1777289905926,54.44,77786.49,0.0,0.97271,2e-05,4.32108]
[1777289910962,54.43,77785.04,0.0,0.9727,2e-05,4.32337]
[1777289915999,54.43,77786.26,0.0,0.97274,2e-05,4.31749]
[1777289921036,54.43,77793.85,0.0,0.97287,2e-05,4.30035]
[1777289923048,54.43,77803.59,0.0,0.97303,2e-05,4.27915]
[1777289925061,54.43,77795.98,0.0,0.97291,2e-05,4.29533]
[1777289930097,54.43,77793.85,0.0,0.97288,2e-05,4.29935]
[1777289935132,54.42,77792.99,0.0,0.97287,2e-05,4.30064]
[1777289940167,54.42,77787.91,0.0,0.97279,2e-05,4.31101]
[1777289944195,54.42,77791.86,0.0,0.97286,2e-05,4.30202]
[1777289949229,54.42,77792.81,0.0,0.97288,2e-05,4.29945]
[1777289955272,54.42,77795.88,0.0,0.97293,2e-05,4.29222]
[1777289960307,54.41,77800.75,0.0,0.97302,2e-05,4.28128]
[1777289965345,54.41,77806.89,0.0,0.97312,2e-05,4.26769]
[1777289968363,54.41,77800.71,0.0,0.97302,2e-05,4.28075]
[1777289973398,54.41,77802.22,0.0,0.97306,2e-05,4.27464]
[1777289978433,54.41,77798.38,0.0,0.973,2e-05,4.28245]
[1777289983467,54.41,77798.26,0.0,0.97301,2e-05,4.28222]
[1777289989509,54.4,77798.89,0.0,0.97302,2e-05,4.28028]
[1777289994545,54.4,77799.16,0.0,0.97303,2e-05,4.27913]
[1777289999580,54.4,77798.91,0.0,0.97303,2e-05,4.2792]
[1777290004616,54.4,77798.63,0.0,0.97303,2e-05,4.27933]
[1777290009650,54.4,77799.29,0.0,0.97304,2e-05,4.27743]
[1777290015693,54.4,77799.72,0.0,0.97305,2e-05,4.27593]
[1777290019722,54.39,77806.01,0.0,0.97316,2e-05,4.26206]
[1777290022642,54.39,77811.42,0.0,0.97325,2e-05,4.25028]
[1777290028785,54.39,77815.4,0.0,0.97332,2e-05,4.24149]
[1777290033821,54.39,77812.24,0.0,0.97328,2e-05,4.24559]
[1777290038856,54.39,77812.95,0.0,0.9733,2e-05,4.2438]
[1777290042883,54.39,77822.21,0.0,0.97345,2e-05,4.22382]
[1777290048927,54.39,77822.41,0.0,0.97346,2e-05,4.22325]
[1777290053963,54.39,77821.68,0.0,0.97345,2e-05,4.22466]
[1777290058998,54.39,77821.58,0.0,0.97344,2e-05,4.22473]
[1777290064033,54.39,77817.07,0.0,0.97337,2e-05,4.23419]
[1777290069068,54.39,77818.09,0.0,0.97339,2e-05,4.23178]
[1777290074103,54.39,77818.21,0.0,0.97339,2e-05,4.23133]
[1777290079138,54.39,77819.37,0.0,0.97341,2e-05,4.22867]
[1777290084174,54.39,77822.8,0.0,0.97347,2e-05,4.22122]
[1777290089208,54.39,77822.3,0.0,0.97346,2e-05,4.22221]
[1777290094246,54.39,77821.62,0.0,0.97347,2e-05,4.22122]
[1777290100287,54.38,77820.69,0.0,0.97345,2e-05,4.22315]
[1777290106329,54.38,77820.63,0.0,0.97345,2e-05,4.22323]
[1777290111365,54.38,77820.29,0.0,0.97345,2e-05,4.22393]
[1777290116400,54.38,77813.84,0.0,0.97334,2e-05,4.23767]
[1777290117407,54.38,77813.02,0.0,0.97333,2e-05,4.23939]
[1777290123448,54.38,77816.01,0.0,0.97338,2e-05,4.23278]
[1777290128484,54.38,77820.27,0.0,0.97345,2e-05,4.22358]
[1777290133519,54.38,77821.01,0.0,0.97346,2e-05,4.22196]
[1777290137547,54.38,77813.89,0.0,0.97334,2e-05,4.23712]
[1777290138554,54.38,77814.06,0.0,0.97335,2e-05,4.23672]
[1777290143589,54.38,77814.3,0.0,0.97335,2e-05,4.23603]
[1777290148624,54.38,77815.18,0.0,0.97337,2e-05,4.23395]
[1777290153659,54.38,77816.59,0.0,0.97341,2e-05,4.22834]
[1777290159702,54.38,77817.28,0.0,0.97342,2e-05,4.22661]
[1777290164737,54.38,77817.63,0.0,0.97343,2e-05,4.22568]
[1777290169771,54.38,77814.66,0.0,0.97338,2e-05,4.23178]
[1777290174806,54.38,77819.5,0.0,0.97346,2e-05,4.22124]
[1777290179843,54.38,77819.01,0.0,0.97346,2e-05,4.22212]
[1777290184875,54.38,77818.89,0.0,0.97345,2e-05,4.22223]
[1777290189911,54.38,77819.17,0.0,0.97346,2e-05,4.2215]
[1777290194946,54.38,77818.51,0.0,0.97345,2e-05,4.22275]
[1777290200987,54.37,77819.14,0.0,0.97346,2e-05,4.22121]
[1777290206024,54.37,77818.46,0.0,0.97345,2e-05,4.2225]
[1777290211059,54.37,77819.35,0.0,0.97348,2e-05,4.21804]
[1777290216094,54.37,77818.66,0.0,0.97347,2e-05,4.21935]
[1777290221128,54.37,77818.51,0.0,0.97347,2e-05,4.21951]
[1777290226164,54.37,77818.46,0.0,0.97347,2e-05,4.21944]
[1777290231200,54.37,77818.5,0.0,0.97347,2e-05,4.21918]
[1777290236240,54.37,77816.64,0.0,0.97344,2e-05,4.22294]
[1777290241276,54.37,77816.45,0.0,0.97344,2e-05,4.22313]
[1777290246310,54.37,77817.92,0.0,0.97347,2e-05,4.21978]
[1777290251345,54.37,77818.28,0.0,0.97348,2e-05,4.21881]
[1777290256380,54.37,77819.56,0.0,0.9735,2e-05,4.21589]
[1777290261416,54.37,77818.01,0.0,0.97347,2e-05,4.21899]
[1777290266450,54.37,77818.04,0.0,0.97348,2e-05,4.21872]
[1777290271485,54.37,77818.06,0.0,0.97349,2e-05,4.21607]
[1777290276520,54.36,77818.37,0.0,0.9735,2e-05,4.21522]
[1777290281554,54.36,77819.1,0.0,0.97351,2e-05,4.21349]
[1777290286591,54.36,77819.19,0.0,0.97352,2e-05,4.21313]
[1777290291631,54.36,77818.59,0.0,0.97351,2e-05,4.21424]
[1777290296668,54.36,77818.75,0.0,0.97351,2e-05,4.21371]
[1777290301703,54.36,77818.72,0.0,0.97351,2e-05,4.2136]
[1777290306738,54.36,77816.69,0.0,0.97348,2e-05,4.21774]
[1777290312781,54.36,77817.34,0.0,0.97349,2e-05,4.21616]
[1777290319830,54.36,77817.32,0.0,0.97349,2e-05,4.21597]
[1777290330908,54.36,77818.25,0.0,0.97351,2e-05,4.21362]
[1777290341985,54.36,77818.55,0.0,0.97353,2e-05,4.21029]
[1777290352053,54.36,77818.69,0.0,0.97354,2e-05,4.20973]
[1777290357091,54.36,77818.75,0.0,0.97354,2e-05,4.20947]
[1777290364139,54.36,77818.68,0.0,0.97354,2e-05,4.20944]
[1777290367160,54.35,77813.64,0.0,0.97346,2e-05,4.22008]
[1777290372196,54.35,77811.94,0.0,0.97343,2e-05,4.22352]
[1777290377231,54.35,77810.91,0.0,0.97341,2e-05,4.22555]
[1777290382266,54.35,77814.57,0.0,0.97348,2e-05,4.2176]
[1777290387300,54.35,77815.15,0.0,0.97349,2e-05,4.21625]
[1777290392336,54.35,77815.58,0.0,0.97351,2e-05,4.21282]
[1777290397371,54.35,77816.64,0.0,0.97353,2e-05,4.21046]
[1777290403412,54.35,77817.13,0.0,0.97354,2e-05,4.20931]
[1777290410461,54.35,77817.55,0.0,0.97354,2e-05,4.20829]
[1777290412480,54.35,77810.83,0.0,0.97343,2e-05,4.22256]
[1777290419528,54.35,77808.85,0.0,0.9734,2e-05,4.22653]
[1777290424561,54.35,77808.48,0.0,0.9734,2e-05,4.22715]
[1777290429597,54.35,77806.77,0.0,0.97337,2e-05,4.23065]
[1777290435536,54.35,77805.32,0.0,0.97335,2e-05,4.23357]
[1777290440673,54.35,77799.65,0.0,0.97326,2e-05,4.24555]
[1777290445712,54.35,77800.16,0.0,0.97327,2e-05,4.24425]
[1777290450744,54.35,77801.14,0.0,0.97328,2e-05,4.24197]
[1777290457793,54.35,77799.83,0.0,0.97328,2e-05,4.24214]
[1777290462828,54.34,77799.79,0.0,0.97328,2e-05,4.24208]
[1777290467863,54.34,77797.94,0.0,0.97325,2e-05,4.24589]
[1777290472897,54.34,77795.51,0.0,0.97321,2e-05,4.25093]
[1777290477933,54.34,77793.55,0.0,0.97318,2e-05,4.25492]
[1777290482969,54.34,77794.08,0.0,0.97319,2e-05,4.25358]
[1777290488002,54.34,77792.91,0.0,0.97317,2e-05,4.25591]
[1777290495057,54.34,77793.32,0.0,0.97318,2e-05,4.25476]
[1777290503112,54.34,77793.19,0.0,0.97318,2e-05,4.25479]
[1777290513182,54.34,77793.66,0.0,0.9732,2e-05,4.25113]
[1777290521238,54.34,77793.29,0.0,0.9732,2e-05,4.25178]
[1777290530301,54.34,77794.68,0.0,0.97322,2e-05,4.24872]
[1777290536239,54.34,77794.22,0.0,0.97321,2e-05,4.24967]
[1777290541378,54.34,77794.74,0.0,0.97322,2e-05,4.24853]
[1777290546413,54.34,77792.86,0.0,0.97319,2e-05,4.25255]
[1777290556483,54.34,77792.36,0.0,0.97318,2e-05,4.25352]
[1777290562525,54.34,77792.85,0.0,0.97319,2e-05,4.25242]
[1777290567562,54.34,77793.01,0.0,0.9732,2e-05,4.25204]
[1777290572596,54.34,77792.68,0.0,0.9732,2e-05,4.25032]
[1777290573602,54.34,77799.15,0.0,0.97331,2e-05,4.23645]
[1777290575617,54.34,77803.87,0.0,0.97339,2e-05,4.2264]
[1777290580652,54.34,77806.44,0.0,0.97343,2e-05,4.22106]
[1777290584680,54.34,77800.15,0.0,0.97333,2e-05,4.2346]
[1777290589715,54.34,77800.53,0.0,0.97333,2e-05,4.23384]
[1777290595758,54.34,77799.4,0.0,0.97331,2e-05,4.23631]
[1777290600795,54.34,77798.14,0.0,0.97329,2e-05,4.23903]
[1777290605828,54.34,77796.32,0.0,0.97326,2e-05,4.24293]
[1777290610903,54.34,77796.45,0.0,0.97326,2e-05,4.24265]
[1777290615937,54.34,77796.15,0.0,0.97326,2e-05,4.24329]
[1777290619971,54.34,77788.06,0.0,0.97312,2e-05,4.26064]
[1777290620978,54.34,77785.45,0.0,0.97308,2e-05,4.26622]
[1777290626013,54.34,77784.72,0.0,0.97307,2e-05,4.26759]
[1777290631051,54.34,77783.94,0.0,0.97307,2e-05,4.26663]
[1777290636088,54.34,77782.66,0.0,0.97305,2e-05,4.26917]
[1777290641121,54.34,77781.59,0.0,0.97304,2e-05,4.27126]
[1777290646155,54.33,77781.07,0.0,0.97303,2e-05,4.27215]
[1777290651194,54.33,77776.98,0.0,0.97296,2e-05,4.28074]
[1777290656226,54.33,77776.16,0.0,0.97295,2e-05,4.28214]
[1777290662269,54.33,77776.12,0.0,0.97296,2e-05,4.28185]
[1777290667304,54.33,77780.71,0.0,0.97304,2e-05,4.27152]
[1777290672339,54.33,77784.83,0.0,0.97311,2e-05,4.26233]
[1777290675360,54.33,77795.17,0.0,0.97328,2e-05,4.23999]
[1777290677249,54.33,77797.78,0.0,0.97332,2e-05,4.23437]
[1777290682408,54.33,77801.61,0.0,0.97339,2e-05,4.22617]
[1777290688451,54.33,77803.05,0.0,0.97341,2e-05,4.22312]
[1777290693485,54.33,77804.64,0.0,0.97345,2e-05,4.21736]
[1777290699528,54.33,77807.63,0.0,0.9735,2e-05,4.21107]
[1777290704562,54.33,77807.43,0.0,0.9735,2e-05,4.21156]
[1777290709598,54.33,77809.02,0.0,0.97352,2e-05,4.20822]
[1777290714633,54.33,77807.99,0.0,0.9735,2e-05,4.21048]
[1777290719668,54.33,77808.0,0.0,0.9735,2e-05,4.21047]
[1777290724703,54.33,77808.71,0.0,0.97352,2e-05,4.20898]
[1777290729737,54.33,77808.71,0.0,0.97351,2e-05,4.20903]
[1777290734773,54.33,77809.84,0.0,0.97353,2e-05,4.20668]
[1777290739807,54.33,77811.41,0.0,0.97356,2e-05,4.20339]
[1777290744842,54.33,77812.56,0.0,0.97358,2e-05,4.201]
[1777290747865,54.33,77825.21,0.0,0.97378,2e-05,4.17419]
[1777290748871,54.33,77828.19,0.0,0.97383,2e-05,4.16795]
[1777290754915,54.33,77826.4,0.0,0.97381,2e-05,4.16979]
[1777290759948,54.33,77822.16,0.0,0.97374,2e-05,4.17911]
[1777290764982,54.33,77821.99,0.0,0.97374,2e-05,4.17978]
[1777290771025,54.34,77824.2,0.0,0.97377,2e-05,4.17552]
[1777290776059,54.34,77820.1,0.0,0.9737,2e-05,4.18455]
[1777290781095,54.34,77820.47,0.0,0.9737,2e-05,4.18407]
[1777290786130,54.34,77815.89,0.0,0.97363,2e-05,4.19408]
[1777290792174,54.34,77815.18,0.0,0.97361,2e-05,4.19581]
[1777290797211,54.34,77815.65,0.0,0.97362,2e-05,4.19499]
[1777290802246,54.34,77816.88,0.0,0.97364,2e-05,4.19261]
[1777290807280,54.34,77816.94,0.0,0.97364,2e-05,4.19264]
[1777290812316,54.34,77813.13,0.0,0.97359,2e-05,4.19854]
[1777290818361,54.34,77815.91,0.0,0.97363,2e-05,4.19282]
[1777290823392,54.34,77816.01,0.0,0.97363,2e-05,4.19282]
[1777290828428,54.34,77817.46,0.0,0.97365,2e-05,4.18995]
[1777290833463,54.35,77818.53,0.0,0.97367,2e-05,4.18791]
[1777290838510,54.35,77819.15,0.0,0.97368,2e-05,4.18683]
[1777290843545,54.35,77819.03,0.0,0.97367,2e-05,4.18737]
[1777290844552,54.35,77825.88,0.0,0.97379,2e-05,4.1729]
[1777290845559,54.35,77829.02,0.0,0.97384,2e-05,4.16633]
[1777290858522,54.35,77832.96,0.0,0.97389,2e-05,4.15905]
[1777290868722,54.36,77828.42,0.0,0.97381,2e-05,4.16969]
[1777290870736,54.36,77822.75,0.0,0.97372,2e-05,4.18184]
[1777290875770,54.36,77821.62,0.0,0.97371,2e-05,4.18212]
[1777290880806,54.36,77819.87,0.0,0.97368,2e-05,4.18616]
[1777290885841,54.36,77819.54,0.0,0.97367,2e-05,4.18724]
[1777290890876,54.36,77819.41,0.0,0.97367,2e-05,4.18775]
[1777290895911,54.36,77819.49,0.0,0.97367,2e-05,4.18788]
[1777290900947,54.36,77818.79,0.0,0.97365,2e-05,4.18972]
[1777290905981,54.36,77819.17,0.0,0.97366,2e-05,4.18915]
[1777290911016,54.36,77820.07,0.0,0.97367,2e-05,4.18762]
[1777290916051,54.37,77819.4,0.0,0.97366,2e-05,4.18929]
[1777290921086,54.37,77818.27,0.0,0.97363,2e-05,4.19206]
[1777290926120,54.37,77819.85,0.0,0.97366,2e-05,4.18892]
[1777290931155,54.37,77819.9,0.0,0.97367,2e-05,4.18676]
[1777290936191,54.37,77821.13,0.0,0.97369,2e-05,4.1844]
[1777290941225,54.37,77820.42,0.0,0.97368,2e-05,4.18628]
[1777290946261,54.37,77820.38,0.0,0.97367,2e-05,4.18662]
[1777290951296,54.37,77820.56,0.0,0.97367,2e-05,4.18656]
[1777290954317,54.37,77826.11,0.0,0.97376,2e-05,4.17509]
[1777290960360,54.38,77824.3,0.0,0.97373,2e-05,4.17943]
[1777290965395,54.38,77823.66,0.0,0.97371,2e-05,4.18119]
[1777290972443,54.38,77822.93,0.0,0.9737,2e-05,4.18323]
[1777290977477,54.38,77823.6,0.0,0.97371,2e-05,4.18229]
[1777290982512,54.38,77824.38,0.0,0.97372,2e-05,4.18099]
[1777290986541,54.38,77829.56,0.0,0.9738,2e-05,4.17039]
[1777290991578,54.39,77827.98,0.0,0.97378,2e-05,4.17198]
[1777290993592,54.39,77833.05,0.0,0.97386,2e-05,4.16149]
[1777290998629,54.39,77834.95,0.0,0.97389,2e-05,4.15796]
[1777291003664,54.39,77836.66,0.0,0.97391,2e-05,4.15504]
[1777291009641,54.39,77835.39,0.0,0.97389,2e-05,4.1584]
[1777291014741,54.39,77833.94,0.0,0.97386,2e-05,4.16201]
[1777291019777,54.4,77835.78,0.0,0.97389,2e-05,4.15866]
[1777291024811,54.4,77838.99,0.0,0.97393,2e-05,4.15249]
[1777291029846,54.4,77837.62,0.0,0.97391,2e-05,4.15597]
[1777291034880,54.4,77835.51,0.0,0.97387,2e-05,4.16098]
[1777291039916,54.4,77832.57,0.0,0.97382,2e-05,4.1677]
[1777291044951,54.41,77831.89,0.0,0.9738,2e-05,4.16963]
[1777291049986,54.41,77829.9,0.0,0.97377,2e-05,4.17434]
[1777291055022,54.41,77828.13,0.0,0.97375,2e-05,4.17618]
[1777291060056,54.41,77827.57,0.0,0.97373,2e-05,4.17793]
[1777291065090,54.41,77826.18,0.0,0.97371,2e-05,4.18124]
[1777291068112,54.41,77817.7,0.0,0.97357,2e-05,4.1995]
[1777291069119,54.41,77815.39,0.0,0.97353,2e-05,4.20448]
[1777291074154,54.42,77816.33,0.0,0.97354,2e-05,4.2028]
[1777291079189,54.42,77817.04,0.0,0.97355,2e-05,4.20158]
[1777291084225,54.42,77817.92,0.0,0.97356,2e-05,4.2]
[1777291089260,54.42,77822.64,0.0,0.97364,2e-05,4.19028]
[1777291094295,54.42,77824.54,0.0,0.97367,2e-05,4.18671]
[1777291096309,54.42,77830.41,0.0,0.97376,2e-05,4.17436]
[1777291101344,54.42,77833.72,0.0,0.97381,2e-05,4.16787]
[1777291106378,54.42,77835.78,0.0,0.97384,2e-05,4.16405]
[1777291111414,54.43,77836.22,0.0,0.97386,2e-05,4.16127]
[1777291116450,54.43,77833.56,0.0,0.97381,2e-05,4.16748]
[1777291121486,54.43,77832.47,0.0,0.97379,2e-05,4.1702]
[1777291126522,54.43,77834.43,0.0,0.97382,2e-05,4.16658]
[1777291131556,54.43,77836.54,0.0,0.97385,2e-05,4.16268]
[1777291136591,54.44,77839.47,0.0,0.97389,2e-05,4.1571]
[1777291141626,54.44,77838.73,0.0,0.97387,2e-05,4.15929]
[1777291146660,54.44,77842.37,0.0,0.97393,2e-05,4.15238]
[1777291151697,54.44,77843.06,0.0,0.97393,2e-05,4.1516]
[1777291155726,54.45,77854.81,0.0,0.97412,2e-05,4.12744]
[1777291156731,54.45,77852.34,0.0,0.97408,2e-05,4.1328]
[1777291161767,54.45,77851.04,0.0,0.97405,2e-05,4.13619]
[1777291166802,54.45,77849.98,0.0,0.97403,2e-05,4.13922]
[1777291171839,54.45,77851.08,0.0,0.97405,2e-05,4.13549]
[1777291176874,54.46,77845.02,0.0,0.97395,2e-05,4.14895]
[1777291181908,54.46,77844.98,0.0,0.97395,2e-05,4.14964]
[1777291186943,54.46,77843.91,0.0,0.97392,2e-05,4.15255]
[1777291193992,54.46,77844.24,0.0,0.97392,2e-05,4.15247]
[1777291199027,54.47,77843.49,0.0,0.97391,2e-05,4.15453]
[1777291204062,54.47,77838.06,0.0,0.97382,2e-05,4.16644]
[1777291207086,54.47,77847.1,0.0,0.97396,2e-05,4.14772]
[1777291212118,54.47,77847.74,0.0,0.97397,2e-05,4.14679]
[1777291222184,54.47,77849.49,0.0,0.97399,2e-05,4.14433]
[1777291227226,54.48,77851.39,0.0,0.97401,2e-05,4.14078]
[1777291232258,54.48,77851.68,0.0,0.97403,2e-05,4.13833]
[1777291235279,54.48,77845.29,0.0,0.97392,2e-05,4.15219]
[1777291236286,54.48,77839.95,0.0,0.97384,2e-05,4.1635]
[1777291238300,54.48,77834.43,0.0,0.97374,2e-05,4.17525]
[1777291243336,54.48,77829.5,0.0,0.97366,2e-05,4.18577]
[1777291248369,54.48,77826.92,0.0,0.97362,2e-05,4.19136]
[1777291253406,54.48,77821.36,0.0,0.97353,2e-05,4.20322]
[1777291257434,54.48,77816.32,0.0,0.97345,2e-05,4.2139]
[1777291262471,54.48,77810.17,0.0,0.97335,2e-05,4.22695]
[1777291267503,54.48,77811.26,0.0,0.97336,2e-05,4.22452]
[1777291269517,54.48,77805.59,0.0,0.97327,2e-05,4.23655]
[1777291274551,54.48,77803.15,0.0,0.97323,2e-05,4.24158]
[1777291279587,54.48,77801.62,0.0,0.97321,2e-05,4.24469]
[1777291284623,54.48,77798.62,0.0,0.97316,2e-05,4.25092]
[1777291289656,54.48,77799.07,0.0,0.97317,2e-05,4.24975]
[1777291294692,54.48,77798.35,0.0,0.97317,2e-05,4.24866]
[1777291299728,54.48,77796.22,0.0,0.97314,2e-05,4.25299]
[1777291304762,54.47,77795.38,0.0,0.97313,2e-05,4.25453]
[1777291309797,54.47,77794.19,0.0,0.97311,2e-05,4.25681]
[1777291311811,54.47,77788.37,0.0,0.97301,2e-05,4.26917]
[1777291313825,54.47,77783.58,0.0,0.97293,2e-05,4.27928]
[1777291318860,54.47,77783.41,0.0,0.97294,2e-05,4.27913]
[1777291323894,54.47,77783.39,0.0,0.97294,2e-05,4.27862]
[1777291328930,54.47,77783.96,0.0,0.97295,2e-05,4.27685]
[1777291333967,54.46,77785.43,0.0,0.97298,2e-05,4.27319]
[1777291339004,54.46,77783.7,0.0,0.97296,2e-05,4.27646]
[1777291344038,54.46,77787.71,0.0,0.97303,2e-05,4.26741]
[1777291349073,54.46,77791.61,0.0,0.97309,2e-05,4.25873]
[1777291354109,54.46,77791.31,0.0,0.9731,2e-05,4.2567]
[1777291358152,54.46,77788.0,0.0,0.97305,2e-05,4.26356]
[1777291363188,54.46,77779.37,0.0,0.97291,2e-05,4.28172]
[1777291367217,54.46,77785.85,0.0,0.97302,2e-05,4.26736]
[1777291372262,54.45,77771.07,0.0,0.97278,2e-05,4.2988]
[1777291374270,54.45,77761.16,0.0,0.97261,2e-05,4.32004]
[1777291375275,54.45,77760.61,0.0,0.9726,2e-05,4.32107]
[1777291380311,54.45,77754.88,0.0,0.97251,2e-05,4.33265]
[1777291385346,54.45,77756.51,0.0,0.97255,2e-05,4.32811]
[1777291390382,54.44,77753.7,0.0,0.97251,2e-05,4.33322]
[1777291394409,54.44,77748.32,0.0,0.97242,2e-05,4.34411]
[1777291399448,54.44,77743.31,0.0,0.97235,2e-05,4.35395]
[1777291404482,54.43,77741.88,0.0,0.97233,2e-05,4.35593]
[1777291409518,54.43,77741.17,0.0,0.97233,2e-05,4.35628]
[1777291414552,54.42,77743.81,0.0,0.9724,2e-05,4.34689]
[1777291422609,54.42,77745.37,0.0,0.97244,2e-05,4.34158]
[1777291427643,54.41,77746.55,0.0,0.97247,2e-05,4.33786]
[1777291432681,54.41,77747.48,0.0,0.97249,2e-05,4.33452]
[1777291437714,54.41,77747.65,0.0,0.9725,2e-05,4.33309]
[1777291442749,54.4,77750.49,0.0,0.97256,2e-05,4.32588]
[1777291445770,54.4,77755.26,0.0,0.97264,2e-05,4.31498]
[1777291450806,54.4,77754.08,0.0,0.97263,2e-05,4.31665]
[1777291455839,54.39,77752.72,0.0,0.97261,2e-05,4.31868]
[1777291460875,54.39,77753.01,0.0,0.97263,2e-05,4.31712]
[1777291465910,54.39,77748.22,0.0,0.97255,2e-05,4.32654]
[1777291470944,54.38,77745.67,0.0,0.97252,2e-05,4.33104]
[1777291475980,54.38,77746.46,0.0,0.97255,2e-05,4.32582]
[1777291481015,54.38,77747.64,0.0,0.97258,2e-05,4.32219]
[1777291486051,54.37,77747.58,0.0,0.97259,2e-05,4.32127]
[1777291491089,54.37,77752.12,0.0,0.97267,2e-05,4.31045]
[1777291492095,54.37,77746.23,0.0,0.97257,2e-05,4.32307]
[1777291497130,54.36,77748.86,0.0,0.97263,2e-05,4.31637]
[1777291502165,54.36,77749.29,0.0,0.97264,2e-05,4.31449]
[1777291508207,54.36,77748.55,0.0,0.97264,2e-05,4.31497]
[1777291513242,54.35,77752.14,0.0,0.9727,2e-05,4.30627]
[1777291518279,54.35,77751.72,0.0,0.9727,2e-05,4.30632]
[1777291523311,54.35,77751.41,0.0,0.97271,2e-05,4.30613]
[1777291528347,54.35,77751.52,0.0,0.97271,2e-05,4.30505]
[1777291533382,54.34,77753.4,0.0,0.97277,2e-05,4.29771]
[1777291538417,54.34,77754.93,0.0,0.9728,2e-05,4.29366]
[1777291543454,54.34,77759.21,0.0,0.97287,2e-05,4.28373]
[1777291548490,54.34,77760.44,0.0,0.9729,2e-05,4.28047]
[1777291553526,54.33,77762.19,0.0,0.97293,2e-05,4.27612]
[1777291558559,54.33,77762.55,0.0,0.97294,2e-05,4.2748]
[1777291563597,54.33,77765.3,0.0,0.97299,2e-05,4.26835]
[1777291568632,54.33,77765.43,0.0,0.973,2e-05,4.26757]
[1777291573667,54.33,77761.87,0.0,0.97294,2e-05,4.27476]
[1777291576687,54.32,77760.8,0.0,0.97293,2e-05,4.27673]
[1777291581723,54.32,77759.22,0.0,0.97291,2e-05,4.27957]
[1777291586760,54.32,77761.76,0.0,0.97295,2e-05,4.27351]
[1777291591793,54.32,77761.22,0.0,0.97296,2e-05,4.27166]
[1777291596828,54.32,77760.85,0.0,0.97296,2e-05,4.27189]
[1777291601864,54.31,77763.36,0.0,0.97301,2e-05,4.26586]
[1777291607907,54.31,77764.59,0.0,0.97303,2e-05,4.26261]
[1777291612944,54.31,77766.22,0.0,0.97306,2e-05,4.25862]
[1777291615963,54.31,77780.52,0.0,0.9733,2e-05,4.2277]
[1777291620997,54.31,77782.46,0.0,0.97334,2e-05,4.22337]
[1777291626034,54.31,77780.7,0.0,0.97331,2e-05,4.22696]
[1777291631068,54.31,77781.84,0.0,0.97333,2e-05,4.22433]
[1777291636103,54.31,77780.97,0.0,0.97332,2e-05,4.22599]
[1777291641138,54.31,77782.67,0.0,0.97335,2e-05,4.22216]
[1777291646173,54.31,77783.36,0.0,0.97336,2e-05,4.2205]
[1777291652215,54.31,77783.98,0.0,0.97339,2e-05,4.21655]
[1777291657250,54.3,77781.9,0.0,0.97335,2e-05,4.2208]
[1777291662285,54.3,77782.61,0.0,0.97337,2e-05,4.21907]
[1777291669336,54.3,77784.08,0.0,0.97339,2e-05,4.21566]
[1777291674371,54.3,77784.1,0.0,0.97339,2e-05,4.21542]
[1777291679409,54.3,77784.3,0.0,0.9734,2e-05,4.21477]
[1777291685448,54.3,77785.68,0.0,0.97342,2e-05,4.21155]
[1777291690484,54.3,77786.27,0.0,0.97344,2e-05,4.21009]
[1777291695518,54.3,77786.78,0.0,0.97345,2e-05,4.20881]
[1777291700555,54.3,77790.91,0.0,0.97351,2e-05,4.19985]
[1777291705589,54.3,77794.42,0.0,0.97357,2e-05,4.19231]
[1777291708610,54.3,77800.0,0.0,0.97366,2e-05,4.18044]
[1777291713644,54.3,77799.47,0.0,0.97367,2e-05,4.17925]
[1777291718680,54.29,77802.3,0.0,0.97373,2e-05,4.17138]
[1777291723715,54.28,77800.05,0.0,0.97371,2e-05,4.17393]
[1777291728755,54.28,77800.39,0.0,0.97373,2e-05,4.17104]
[1777291733787,54.27,77798.86,0.0,0.97372,2e-05,4.17219]
[1777291738822,54.26,77795.81,0.0,0.97369,2e-05,4.17657]
[1777291743856,54.25,77794.55,0.0,0.97368,2e-05,4.17714]
[1777291748892,54.25,77793.09,0.0,0.97368,2e-05,4.17813]
[1777291751913,54.24,77782.43,0.0,0.97351,2e-05,4.19957]
[1777291752920,54.24,77775.78,0.0,0.9734,2e-05,4.21332]
[1777291753927,54.24,77775.85,0.0,0.97341,2e-05,4.21269]
[1777291758962,54.23,77775.36,0.0,0.97341,2e-05,4.2123]
[1777291763997,54.23,77775.21,0.0,0.97341,2e-05,4.21264]
[1777291769037,54.23,77773.64,0.0,0.97338,2e-05,4.21599]
[1777291774067,54.23,77772.42,0.0,0.97338,2e-05,4.21619]
[1777291779102,54.23,77772.39,0.0,0.97338,2e-05,4.21627]
[1777291784139,54.23,77771.4,0.0,0.97336,2e-05,4.21841]
[1777291789175,54.23,77772.99,0.0,0.97338,2e-05,4.21505]
[1777291794210,54.23,77776.55,0.0,0.97344,2e-05,4.20752]
[1777291797230,54.23,77782.36,0.0,0.97354,2e-05,4.1952]
[1777291800252,54.23,77787.58,0.0,0.97363,2e-05,4.18326]
[1777291805286,54.22,77787.14,0.0,0.97364,2e-05,4.18206]
[1777291810321,54.22,77789.01,0.0,0.97369,2e-05,4.17595]
[1777291815356,54.21,77791.47,0.0,0.97374,2e-05,4.16868]
[1777291817371,54.21,77795.42,0.0,0.97381,2e-05,4.15951]
[1777291821398,54.2,77799.88,0.0,0.9739,2e-05,4.14859]
[1777291826432,54.19,77799.28,0.0,0.9739,2e-05,4.14808]
[1777291828447,54.19,77800.11,0.0,0.97392,2e-05,4.14565]
[1777291833485,54.19,77806.31,0.0,0.97405,2e-05,4.12853]
[1777291835501,54.18,77814.24,0.0,0.97418,2e-05,4.11123]
[1777291836508,54.18,77815.34,0.0,0.9742,2e-05,4.10864]
[1777291841541,54.18,77812.27,0.0,0.97416,2e-05,4.11377]
[1777291846579,54.17,77814.3,0.0,0.9742,2e-05,4.10819]
[1777291851615,54.17,77812.42,0.0,0.97418,2e-05,4.11085]
[1777291856651,54.16,77814.86,0.0,0.97423,2e-05,4.10443]
[1777291858664,54.16,77809.22,0.0,0.97414,2e-05,4.11576]
[1777291863699,54.16,77814.46,0.0,0.97424,2e-05,4.10335]
[1777291868737,54.15,77817.02,0.0,0.97429,2e-05,4.09663]
[1777291870655,54.15,77822.13,0.0,0.97438,2e-05,4.08539]
[1777291875783,54.15,77826.02,0.0,0.97445,2e-05,4.07603]
[1777291878808,54.14,77857.91,0.0,0.97496,2e-05,4.00904]
[1777291879814,54.14,77857.46,0.0,0.97496,2e-05,4.00976]
[1777291880821,54.14,77855.64,0.0,0.97493,2e-05,4.0134]
[1777291884851,54.14,77848.84,0.0,0.97482,2e-05,4.02696]
[1777291890895,54.14,77853.67,0.0,0.97491,2e-05,4.01609]
[1777291895934,54.14,77855.14,0.0,0.97495,2e-05,4.01011]
[1777291897942,54.14,77866.17,0.0,0.97512,2e-05,3.98714]
[1777291898949,54.14,77870.65,0.0,0.97519,2e-05,3.97785]
[1777291900962,54.13,77873.64,0.0,0.97524,2e-05,3.9716]
[1777291905999,54.13,77872.43,0.0,0.97522,2e-05,3.97385]
[1777291911033,54.13,77875.04,0.0,0.97527,2e-05,3.96823]
[1777291916069,54.13,77875.05,0.0,0.97527,2e-05,3.96796]
[1777291921102,54.13,77874.62,0.0,0.97526,2e-05,3.96863]
[1777291926138,54.13,77872.39,0.0,0.97523,2e-05,3.97301]
[1777291932180,54.13,77870.71,0.0,0.97521,2e-05,3.97621]
[1777291938225,54.13,77867.55,0.0,0.97516,2e-05,3.9824]
[1777291940235,54.13,77861.2,0.0,0.97506,2e-05,3.99537]
[1777291945270,54.13,77860.82,0.0,0.97506,2e-05,3.9958]
[1777291950308,54.13,77861.94,0.0,0.97508,2e-05,3.99314]
[1777291953327,54.12,77853.28,0.0,0.97496,2e-05,4.00842]
[1777291958362,54.12,77853.71,0.0,0.97497,2e-05,4.00702]
[1777291963397,54.12,77857.29,0.0,0.97503,2e-05,3.99914]
[1777291968432,54.12,77857.45,0.0,0.97503,2e-05,3.99833]
[1777291973467,54.12,77854.34,0.0,0.97499,2e-05,4.00424]
[1777291977494,54.12,77852.22,0.0,0.97496,2e-05,4.00809]
[1777291982530,54.11,77855.31,0.0,0.97501,2e-05,4.00106]
[1777291987565,54.11,77858.57,0.0,0.97507,2e-05,3.9937]
[1777291992600,54.11,77861.28,0.0,0.97512,2e-05,3.98747]
[1777291995622,54.11,77865.52,0.0,0.97518,2e-05,3.9784]
[1777292000657,54.11,77866.08,0.0,0.9752,2e-05,3.97669]
[1777292005692,54.1,77866.13,0.0,0.9752,2e-05,3.97603]
[1777292010727,54.1,77865.91,0.0,0.9752,2e-05,3.97592]
[1777292015762,54.1,77866.21,0.0,0.97523,2e-05,3.9724]
[1777292020798,54.1,77865.19,0.0,0.97521,2e-05,3.9739]
[1777292025833,54.09,77862.37,0.0,0.97517,2e-05,3.97905]
[1777292031801,54.09,77864.14,0.0,0.97521,2e-05,3.97461]
[1777292036911,54.09,77863.78,0.0,0.97521,2e-05,3.97469]
[1777292041946,54.09,77856.31,0.0,0.9751,2e-05,3.98941]
[1777292042952,54.09,77852.27,0.0,0.97503,2e-05,3.99759]
[1777292047988,54.08,77850.63,0.0,0.97501,2e-05,4.00011]
[1777292053024,54.08,77851.16,0.0,0.97503,2e-05,3.99818]
[1777292058059,54.08,77852.81,0.0,0.97506,2e-05,3.99397]
[1777292063094,54.07,77853.88,0.0,0.97508,2e-05,3.99098]
[1777292067122,54.07,77845.57,0.0,0.97496,2e-05,4.00753]
[1777292068129,54.07,77845.39,0.0,0.97495,2e-05,4.00772]
[1777292073165,54.07,77846.1,0.0,0.97499,2e-05,4.00303]
[1777292078199,54.07,77849.83,0.0,0.97505,2e-05,3.99449]
[1777292083233,54.06,77851.04,0.0,0.97508,2e-05,3.99128]
[1777292088269,54.06,77853.28,0.0,0.97512,2e-05,3.98597]
[1777292093304,54.06,77851.41,0.0,0.97508,2e-05,3.99061]
[1777292098339,54.07,77850.77,0.0,0.97506,2e-05,3.99366]
[1777292103373,54.08,77852.22,0.0,0.97507,2e-05,3.99237]
[1777292108408,54.07,77850.95,0.0,0.97505,2e-05,3.99416]
[1777292113444,54.07,77849.36,0.0,0.97503,2e-05,3.99723]
[1777292116466,54.07,77858.44,0.0,0.97517,2e-05,3.9786]
[1777292121501,54.07,77857.38,0.0,0.97516,2e-05,3.98024]
[1777292126536,54.07,77853.97,0.0,0.97511,2e-05,3.98671]
[1777292129559,54.07,77848.31,0.0,0.97502,2e-05,3.99895]
[1777292134593,54.08,77844.78,0.0,0.97496,2e-05,4.0056]
[1777292139629,54.08,77842.4,0.0,0.97491,2e-05,4.0122]
[1777292144664,54.09,77841.69,0.0,0.97489,2e-05,4.01532]
[1777292149700,54.09,77840.27,0.0,0.97485,2e-05,4.01988]
[1777292153727,54.1,77846.83,0.0,0.97495,2e-05,4.00708]
[1777292158762,54.09,77850.2,0.0,0.97501,2e-05,3.99944]
[1777292163797,54.09,77852.36,0.0,0.97505,2e-05,3.99434]
[1777292168834,54.09,77856.77,0.0,0.97512,2e-05,3.98467]
[1777292173869,54.09,77858.76,0.0,0.97516,2e-05,3.98005]
[1777292177897,54.09,77872.17,0.0,0.97537,2e-05,3.95215]
[1777292178904,54.09,77873.16,0.0,0.97539,2e-05,3.95008]
[1777292183939,54.09,77873.54,0.0,0.97538,2e-05,3.95052]
[1777292188973,54.1,77871.85,0.0,0.97534,2e-05,3.95616]
[1777292194009,54.11,77872.46,0.0,0.97535,2e-05,3.95476]
[1777292199044,54.11,77868.72,0.0,0.97527,2e-05,3.96456]
[1777292204080,54.12,77869.44,0.0,0.97527,2e-05,3.96518]
[1777292209116,54.13,77868.5,0.0,0.97524,2e-05,3.96919]
[1777292214151,54.14,77868.66,0.0,0.97523,2e-05,3.97091]
[1777292219189,54.14,77867.72,0.0,0.9752,2e-05,3.97486]
[1777292221204,54.15,77862.37,0.0,0.97511,2e-05,3.98666]
[1777292225233,54.15,77858.67,0.0,0.97504,2e-05,3.99578]
[1777292230266,54.16,77858.84,0.0,0.97503,2e-05,3.99726]
[1777292235301,54.17,77854.58,0.0,0.97495,2e-05,4.00781]
[1777292240336,54.17,77854.41,0.0,0.97493,2e-05,4.00987]
[1777292245371,54.18,77853.83,0.0,0.97491,2e-05,4.01276]
[1777292250407,54.18,77855.14,0.0,0.97492,2e-05,4.01171]
[1777292255440,54.19,77854.35,0.0,0.97491,2e-05,4.01266]
[1777292260476,54.2,77858.93,0.0,0.97497,2e-05,4.00485]
[1777292262492,54.2,77864.73,0.0,0.97505,2e-05,3.99358]
[1777292264504,54.2,77865.31,0.0,0.97506,2e-05,3.99311]
[1777292269540,54.21,77862.75,0.0,0.975,2e-05,4.00052]
[1777292274574,54.22,77862.48,0.0,0.97498,2e-05,4.00281]
[1777292279609,54.22,77862.22,0.0,0.97497,2e-05,4.00506]
[1777292284644,54.23,77858.93,0.0,0.9749,2e-05,4.0135]
[1777292289681,54.23,77863.07,0.0,0.97495,2e-05,4.00662]
[1777292294714,54.24,77860.6,0.0,0.9749,2e-05,4.01341]
[1777292299749,54.25,77862.3,0.0,0.97492,2e-05,4.01157]
[1777292304784,54.25,77863.34,0.0,0.97492,2e-05,4.01112]
[1777292309819,54.26,77862.67,0.0,0.9749,2e-05,4.01415]
[1777292314855,54.26,77859.94,0.0,0.97486,2e-05,4.01905]
[1777292319890,54.27,77859.19,0.0,0.97483,2e-05,4.02221]
[1777292324925,54.27,77857.87,0.0,0.97481,2e-05,4.02509]
[1777292329960,54.27,77857.96,0.0,0.97482,2e-05,4.02409]
[1777292334997,54.26,77858.63,0.0,0.97484,2e-05,4.02195]
[1777292340032,54.26,77857.88,0.0,0.97483,2e-05,4.02274]
[1777292345067,54.26,77858.26,0.0,0.97484,2e-05,4.02119]
[1777292350101,54.26,77857.6,0.0,0.97484,2e-05,4.0218]
[1777292355136,54.25,77856.38,0.0,0.97482,2e-05,4.0236]
[1777292360171,54.25,77857.06,0.0,0.97484,2e-05,4.02146]
[1777292365206,54.25,77855.27,0.0,0.97482,2e-05,4.02444]
[1777292370242,54.25,77854.27,0.0,0.9748,2e-05,4.02578]
[1777292374272,54.24,77839.58,0.0,0.97459,2e-05,4.05334]
[1777292375279,54.24,77835.83,0.0,0.97453,2e-05,4.06095]
[1777292378300,54.24,77835.1,0.0,0.97452,2e-05,4.06183]
[1777292383335,54.24,77836.06,0.0,0.97455,2e-05,4.05874]
[1777292388370,54.23,77835.99,0.0,0.97455,2e-05,4.05781]
[1777292393405,54.23,77833.33,0.0,0.97452,2e-05,4.06229]
[1777292398440,54.22,77831.25,0.0,0.97449,2e-05,4.06555]
[1777292402468,54.22,77836.85,0.0,0.97459,2e-05,4.05305]
[1777292407502,54.22,77837.3,0.0,0.9746,2e-05,4.05116]
[1777292412538,54.21,77835.36,0.0,0.97458,2e-05,4.05425]
[1777292418580,54.21,77837.99,0.0,0.97463,2e-05,4.04758]
[1777292423615,54.21,77837.93,0.0,0.97464,2e-05,4.04669]
[1777292428650,54.2,77842.75,0.0,0.97472,2e-05,4.03571]
[1777292433686,54.2,77846.25,0.0,0.9748,2e-05,4.02524]
[1777292438720,54.2,77848.55,0.0,0.97484,2e-05,4.01957]
[1777292442747,54.19,77843.49,0.0,0.97477,2e-05,4.02942]
[1777292448790,54.19,77843.63,0.0,0.97478,2e-05,4.02816]
[1777292453825,54.19,77843.45,0.0,0.97478,2e-05,4.02771]
[1777292458859,54.19,77846.83,0.0,0.97484,2e-05,4.01994]
[1777292463903,54.18,77846.15,0.0,0.97483,2e-05,4.02061]
[1777292469940,54.19,77846.2,0.0,0.97482,2e-05,4.02203]
[1777292475009,54.19,77849.2,0.0,0.97486,2e-05,4.01716]
[1777292476026,54.2,77854.99,0.0,0.97495,2e-05,4.00589]
[1777292481051,54.2,77854.47,0.0,0.97492,2e-05,4.00873]
[1777292486084,54.21,77854.1,0.0,0.97491,2e-05,4.01122]
[1777292491119,54.21,77854.29,0.0,0.97491,2e-05,4.01019]
[1777292496155,54.22,77854.35,0.0,0.9749,2e-05,4.01175]
[1777292501189,54.23,77853.93,0.0,0.97488,2e-05,4.0143]
[1777292506225,54.23,77854.07,0.0,0.97487,2e-05,4.01567]
[1777292511260,54.24,77853.69,0.0,0.97485,2e-05,4.01809]
[1777292516297,54.24,77852.3,0.0,0.97482,2e-05,4.02258]
[1777292518309,54.25,77848.06,0.0,0.97475,2e-05,4.03197]
[1777292523344,54.25,77846.71,0.0,0.97471,2e-05,4.0362]
[1777292528379,54.26,77847.17,0.0,0.97471,2e-05,4.03662]
[1777292533415,54.26,77843.2,0.0,0.97464,2e-05,4.0462]
[1777292535427,54.26,77838.53,0.0,0.97456,2e-05,4.05641]
[1777292540462,54.27,77835.44,0.0,0.9745,2e-05,4.06401]
[1777292545499,54.27,77835.04,0.0,0.9745,2e-05,4.06452]
[1777292550533,54.27,77831.41,0.0,0.97443,2e-05,4.07273]
[1777292555568,54.27,77832.15,0.0,0.97445,2e-05,4.06992]
[1777292561610,54.28,77831.87,0.0,0.97444,2e-05,4.07181]
[1777292566645,54.28,77826.9,0.0,0.97435,2e-05,4.08325]
[1777292571679,54.28,77824.45,0.0,0.9743,2e-05,4.08938]
[1777292576714,54.29,77822.12,0.0,0.97426,2e-05,4.09527]
[1777292581750,54.29,77820.79,0.0,0.97423,2e-05,4.09905]
[1777292586785,54.3,77818.88,0.0,0.97419,2e-05,4.10404]
[1777292591820,54.3,77817.68,0.0,0.97416,2e-05,4.10754]
[1777292597861,54.29,77817.64,0.0,0.97417,2e-05,4.10638]
[1777292603811,54.29,77816.29,0.0,0.97416,2e-05,4.10752]
[1777292608939,54.28,77814.08,0.0,0.97414,2e-05,4.11047]
[1777292613973,54.28,77813.56,0.0,0.97416,2e-05,4.10777]
[1777292616998,54.27,77806.11,0.0,0.97404,2e-05,4.12258]
[1777292620019,54.27,77800.79,0.0,0.97396,2e-05,4.13285]
[1777292625058,54.26,77797.55,0.0,0.97392,2e-05,4.13805]
[1777292630094,54.26,77795.07,0.0,0.97389,2e-05,4.14163]
[1777292631100,54.26,77788.11,0.0,0.97378,2e-05,4.156]
[1777292633114,54.26,77784.32,0.0,0.97373,2e-05,4.16329]
[1777292638149,54.25,77779.14,0.0,0.97366,2e-05,4.17235]
[1777292643184,54.24,77777.81,0.0,0.97365,2e-05,4.17315]
[1777292648218,54.22,77779.27,0.0,0.97372,2e-05,4.16438]
[1777292653253,54.21,77777.87,0.0,0.97371,2e-05,4.16537]
[1777292659297,54.21,77778.65,0.0,0.97374,2e-05,4.16132]
[1777292664337,54.2,77775.7,0.0,0.9737,2e-05,4.16561]
[1777292669367,54.18,77775.93,0.0,0.97375,2e-05,4.15932]
[1777292675409,54.17,77777.6,0.0,0.97381,2e-05,4.15095]
[1777292680444,54.16,77776.31,0.0,0.97381,2e-05,4.15168]
[1777292685479,54.15,77780.4,0.0,0.97389,2e-05,4.14102]
[1777292690514,54.15,77779.35,0.0,0.97389,2e-05,4.14132]
[1777292695551,54.14,77778.01,0.0,0.97388,2e-05,4.14226]
[1777292702602,54.13,77775.4,0.0,0.97385,2e-05,4.14518]
[1777292704552,54.13,77786.47,0.0,0.97404,2e-05,4.12103]
[1777292709650,54.12,77788.71,0.0,0.97409,2e-05,4.11468]
[1777292714686,54.12,77793.4,0.0,0.97418,2e-05,4.10318]
[1777292717706,54.11,77804.1,0.0,0.97436,2e-05,4.07978]
[1777292718714,54.11,77805.79,0.0,0.97439,2e-05,4.07596]
[1777292719720,54.11,77796.6,0.0,0.97424,2e-05,4.095]
[1777292720728,54.11,77795.16,0.0,0.97422,2e-05,4.09773]
[1777292724756,54.11,77794.09,0.0,0.97421,2e-05,4.09875]
[1777292729791,54.1,77794.46,0.0,0.97423,2e-05,4.09638]
[1777292734826,54.1,77794.78,0.0,0.97426,2e-05,4.09175]
[1777292739861,54.09,77795.92,0.0,0.97429,2e-05,4.08774]
[1777292744896,54.08,77797.79,0.0,0.97433,2e-05,4.0822]
[1777292749931,54.08,77799.87,0.0,0.97438,2e-05,4.07625]
[1777292754969,54.07,77799.83,0.0,0.97439,2e-05,4.07482]
[1777292760004,54.07,77801.68,0.0,0.97443,2e-05,4.06946]
[1777292765037,54.06,77799.07,0.0,0.9744,2e-05,4.07349]
[1777292767051,54.06,77790.8,0.0,0.97427,2e-05,4.09028]
[1777292768058,54.06,77786.81,0.0,0.97421,2e-05,4.09835]
[1777292771079,54.05,77785.1,0.0,0.97419,2e-05,4.10059]
[1777292776114,54.05,77781.59,0.0,0.97415,2e-05,4.10625]
[1777292781149,54.04,77775.64,0.0,0.97406,2e-05,4.11708]
[1777292784170,54.04,77765.16,0.0,0.9739,2e-05,4.13821]
[1777292789208,54.03,77760.91,0.0,0.97384,2e-05,4.14531]
[1777292794240,54.02,77757.29,0.0,0.97381,2e-05,4.14871]
[1777292798268,54.02,77751.45,0.0,0.97373,2e-05,4.15957]
[1777292803302,54.01,77749.05,0.0,0.9737,2e-05,4.16272]
[1777292811359,54.0,77747.08,0.0,0.9737,2e-05,4.1638]
[1777292816394,53.99,77745.27,0.0,0.97368,2e-05,4.16575]
[1777292821430,53.99,77747.14,0.0,0.97372,2e-05,4.1599]
[1777292826465,53.98,77747.14,0.0,0.97374,2e-05,4.15809]
[1777292831502,53.97,77747.77,0.0,0.97376,2e-05,4.15493]
[1777292836534,53.97,77749.07,0.0,0.9738,2e-05,4.1504]
[1777292841570,53.96,77746.93,0.0,0.97378,2e-05,4.1532]
[1777292847612,53.95,77747.21,0.0,0.9738,2e-05,4.1505]
[1777292852647,53.95,77747.59,0.0,0.97383,2e-05,4.14556]
[1777292857682,53.94,77745.32,0.0,0.9738,2e-05,4.14867]
[1777292862716,53.94,77741.13,0.0,0.97375,2e-05,4.15633]
[1777292869765,53.93,77739.77,0.0,0.97374,2e-05,4.15675]
[1777292874801,53.92,77738.0,0.0,0.97373,2e-05,4.15878]
[1777292879836,53.92,77737.3,0.0,0.97373,2e-05,4.15852]
[1777292884871,53.91,77736.35,0.0,0.97372,2e-05,4.15881]
[1777292889906,53.9,77735.89,0.0,0.97373,2e-05,4.15807]
[1777292892927,53.9,77729.19,0.0,0.97363,2e-05,4.17139]
[1777292893934,53.9,77728.64,0.0,0.97362,2e-05,4.1722]
[1777292898968,53.89,77729.83,0.0,0.97365,2e-05,4.16784]
[1777292904014,53.89,77729.81,0.0,0.97367,2e-05,4.16611]
[1777292906019,53.88,77716.02,0.0,0.97344,2e-05,4.19499]
[1777292907026,53.88,77715.35,0.0,0.97343,2e-05,4.19603]
[1777292912061,53.88,77715.23,0.0,0.97346,2e-05,4.19186]
[1777292917096,53.87,77719.02,0.0,0.97354,2e-05,4.18178]
[1777292922131,53.86,77723.49,0.0,0.97363,2e-05,4.17031]
[1777292927167,53.86,77721.31,0.0,0.97361,2e-05,4.17321]
[1777292932201,53.84,77729.25,0.0,0.97377,2e-05,4.15147]
[1777292933208,53.84,77732.08,0.0,0.97382,2e-05,4.14511]
[1777292938243,53.83,77734.66,0.0,0.97388,2e-05,4.13811]
[1777292941264,53.83,77728.67,0.0,0.97378,2e-05,4.14998]
[1777292946299,53.82,77726.05,0.0,0.97376,2e-05,4.15365]
[1777292951334,53.82,77723.86,0.0,0.97373,2e-05,4.15673]
[1777292956369,53.81,77723.46,0.0,0.97374,2e-05,4.15601]
[1777292961406,53.81,77727.03,0.0,0.97381,2e-05,4.14685]
[1777292966440,53.8,77729.22,0.0,0.97385,2e-05,4.14078]
[1777292971474,53.8,77728.05,0.0,0.97386,2e-05,4.13952]
[1777292976511,53.79,77731.87,0.0,0.97393,2e-05,4.13009]
[1777292981544,53.79,77734.8,0.0,0.97399,2e-05,4.12259]
[1777292983557,53.79,77739.86,0.0,0.97408,2e-05,4.11134]
[1777292988593,53.78,77743.13,0.0,0.97414,2e-05,4.10324]
[1777292993628,53.78,77743.45,0.0,0.97415,2e-05,4.10144]
[1777292999669,53.77,77746.06,0.0,0.97421,2e-05,4.09461]
[1777293006663,53.77,77748.36,0.0,0.97425,2e-05,4.08825]
[1777293009740,53.77,77753.45,0.0,0.97434,2e-05,4.07687]
[1777293014775,53.76,77753.13,0.0,0.97434,2e-05,4.07656]
[1777293019810,53.76,77750.96,0.0,0.97432,2e-05,4.08018]
[1777293024845,53.76,77746.27,0.0,0.97425,2e-05,4.08912]
[1777293026859,53.75,77742.79,0.0,0.97419,2e-05,4.09606]
[1777293031894,53.75,77742.71,0.0,0.97421,2e-05,4.09274]
[1777293036930,53.75,77742.92,0.0,0.97423,2e-05,4.09117]
[1777293041966,53.74,77742.92,0.0,0.97423,2e-05,4.09006]
[1777293047001,53.74,77744.96,0.0,0.97428,2e-05,4.08462]
[1777293052035,53.73,77744.71,0.0,0.97428,2e-05,4.08407]
[1777293056064,53.73,77751.43,0.0,0.9744,2e-05,4.06904]
[1777293062110,53.73,77750.54,0.0,0.97439,2e-05,4.06978]
[1777293067144,53.72,77749.72,0.0,0.97438,2e-05,4.07059]
[1777293072178,53.72,77750.01,0.0,0.9744,2e-05,4.06905]
[1777293077214,53.72,77750.01,0.0,0.9744,2e-05,4.06813]
[1777293082249,53.71,77750.5,0.0,0.97442,2e-05,4.0662]
[1777293087284,53.71,77748.85,0.0,0.9744,2e-05,4.0688]
[1777293092320,53.71,77748.27,0.0,0.97441,2e-05,4.06677]
[1777293097355,53.7,77746.75,0.0,0.97439,2e-05,4.06907]
[1777293098362,53.7,77741.56,0.0,0.97431,2e-05,4.07987]
[1777293103398,53.7,77747.76,0.0,0.97441,2e-05,4.06582]
[1777293104404,53.7,77756.53,0.0,0.97456,2e-05,4.04716]
[1777293105411,53.7,77758.42,0.0,0.97459,2e-05,4.04304]
[1777293110446,53.7,77759.1,0.0,0.97461,2e-05,4.04095]
[1777293115480,53.69,77757.62,0.0,0.97459,2e-05,4.04329]
[1777293120516,53.69,77761.14,0.0,0.97465,2e-05,4.03528]
[1777293124546,53.69,77766.47,0.0,0.97474,2e-05,4.02369]
[1777293126560,53.69,77757.17,0.0,0.97459,2e-05,4.04297]
[1777293133608,53.69,77753.64,0.0,0.97454,2e-05,4.04935]
[1777293138642,53.68,77755.29,0.0,0.97457,2e-05,4.04518]
[1777293143677,53.66,77755.87,0.0,0.97463,2e-05,4.03756]
[1777293148713,53.64,77754.68,0.0,0.97465,2e-05,4.03466]
[1777293153748,53.62,77753.45,0.0,0.97468,2e-05,4.0302]
[1777293158782,53.61,77751.97,0.0,0.97469,2e-05,4.02911]
[1777293163818,53.6,77747.5,0.0,0.97464,2e-05,4.03494]
[1777293164826,53.6,77743.75,0.0,0.97458,2e-05,4.04275]
[1777293169862,53.59,77742.9,0.0,0.97457,2e-05,4.04401]
[1777293174897,53.59,77743.51,0.0,0.97459,2e-05,4.04217]
[1777293179932,53.59,77742.85,0.0,0.97458,2e-05,4.04297]
[1777293184975,53.59,77744.2,0.0,0.97461,2e-05,4.03952]
[1777293188997,53.59,77733.58,0.0,0.97444,2e-05,4.06143]
[1777293190009,53.59,77734.79,0.0,0.97446,2e-05,4.05872]
[1777293195042,53.58,77742.8,0.0,0.9746,2e-05,4.04104]
[1777293196047,53.58,77758.69,0.0,0.97485,2e-05,4.00754]
[1777293197054,53.58,77757.99,0.0,0.97484,2e-05,4.00894]
[1777293202089,53.58,77755.22,0.0,0.9748,2e-05,4.01439]
[1777293208077,53.58,77753.44,0.0,0.97477,2e-05,4.01769]
[1777293213166,53.58,77752.61,0.0,0.97478,2e-05,4.01671]
[1777293215180,53.58,77745.93,0.0,0.97467,2e-05,4.0306]
[1777293220215,53.58,77745.26,0.0,0.97466,2e-05,4.03154]
[1777293225251,53.57,77745.82,0.0,0.97468,2e-05,4.02989]
[1777293230304,53.57,77745.31,0.0,0.97467,2e-05,4.03049]
[1777293235321,53.57,77745.44,0.0,0.97468,2e-05,4.02972]
[1777293241363,53.57,77747.28,0.0,0.97471,2e-05,4.02528]
[1777293246403,53.57,77750.4,0.0,0.97477,2e-05,4.01828]
[1777293251433,53.57,77746.73,0.0,0.97471,2e-05,4.02558]
[1777293256468,53.56,77742.96,0.0,0.97465,2e-05,4.03306]
[1777293261505,53.56,77743.08,0.0,0.97466,2e-05,4.0323]
[1777293266537,53.56,77737.79,0.0,0.97458,2e-05,4.04293]
[1777293274599,53.56,77740.02,0.0,0.97463,2e-05,4.03497]
[1777293275601,53.56,77732.36,0.0,0.97451,2e-05,4.05102]
[1777293276607,53.56,77729.9,0.0,0.97447,2e-05,4.05608]
[1777293281642,53.55,77732.36,0.0,0.97452,2e-05,4.04996]
[1777293284665,53.55,77743.74,0.0,0.9747,2e-05,4.02556]
[1777293289698,53.55,77738.94,0.0,0.97463,2e-05,4.03511]
[1777293294733,53.55,77734.14,0.0,0.97456,2e-05,4.04455]
[1777293299768,53.55,77732.07,0.0,0.97453,2e-05,4.04821]
[1777293304804,53.54,77731.59,0.0,0.97453,2e-05,4.04852]
[1777293309839,53.54,77728.48,0.0,0.97448,2e-05,4.05439]
[1777293314873,53.54,77726.01,0.0,0.97445,2e-05,4.05892]
[1777293319910,53.54,77725.78,0.0,0.97445,2e-05,4.05869]
[1777293325953,53.53,77726.38,0.0,0.97446,2e-05,4.05657]
[1777293330987,53.53,77724.27,0.0,0.97444,2e-05,4.06033]
[1777293336021,53.53,77725.75,0.0,0.97448,2e-05,4.05416]
[1777293341058,53.53,77727.8,0.0,0.97452,2e-05,4.04923]
[1777293346093,53.52,77731.47,0.0,0.97458,2e-05,4.04091]
[1777293348126,53.52,77737.79,0.0,0.97468,2e-05,4.02738]
[1777293350125,53.52,77747.17,0.0,0.97484,2e-05,4.00751]
[1777293351132,53.52,77746.5,0.0,0.97483,2e-05,4.00886]
[1777293356167,53.52,77748.32,0.0,0.97486,2e-05,4.00483]
[1777293361202,53.52,77757.87,0.0,0.97501,2e-05,3.98463]
[1777293362209,53.52,77760.38,0.0,0.97505,2e-05,3.97939]
[1777293367246,53.52,77755.79,0.0,0.97498,2e-05,3.98895]
[1777293372279,53.52,77752.48,0.0,0.97493,2e-05,3.9958]
[1777293377314,53.52,77750.19,0.0,0.97489,2e-05,4.00049]
[1777293382349,53.52,77751.91,0.0,0.97492,2e-05,3.99678]
[1777293387383,53.52,77749.93,0.0,0.97489,2e-05,4.00084]
[1777293392418,53.52,77746.55,0.0,0.97485,2e-05,4.00544]
[1777293397454,53.52,77746.08,0.0,0.97484,2e-05,4.00629]
[1777293399468,53.52,77739.48,0.0,0.97474,2e-05,4.02007]
[1777293404504,53.52,77740.38,0.0,0.97475,2e-05,4.01786]
[1777293409539,53.52,77736.3,0.0,0.97469,2e-05,4.02607]
[1777293414573,53.51,77735.32,0.0,0.97468,2e-05,4.0277]
[1777293416589,53.51,77729.5,0.0,0.97458,2e-05,4.03978]
[1777293417595,53.51,77725.01,0.0,0.97451,2e-05,4.04915]
[1777293419609,53.51,77721.33,0.0,0.97445,2e-05,4.05666]
[1777293424644,53.51,77726.12,0.0,0.97454,2e-05,4.04577]
[1777293429678,53.51,77728.09,0.0,0.97458,2e-05,4.04085]
[1777293434714,53.5,77729.2,0.0,0.9746,2e-05,4.03775]
[1777293439749,53.5,77731.8,0.0,0.97465,2e-05,4.03147]
[1777293444788,53.5,77733.66,0.0,0.97468,2e-05,4.02663]
[1777293449826,53.49,77728.73,0.0,0.97461,2e-05,4.03638]
[1777293451840,53.49,77702.35,0.0,0.97419,2e-05,4.08961]
[1777293452850,53.49,77704.74,0.0,0.97424,2e-05,4.08425]
[1777293453853,53.49,77714.66,0.0,0.9744,2e-05,4.06272]
[1777293458888,53.49,77713.05,0.0,0.97438,2e-05,4.06519]
[1777293463923,53.48,77710.79,0.0,0.97435,2e-05,4.06905]
[1777293466944,53.48,77701.43,0.0,0.9742,2e-05,4.08837]
[1777293468958,53.48,77696.17,0.0,0.97412,2e-05,4.09915]
[1777293473993,53.48,77700.46,0.0,0.9742,2e-05,4.08895]
[1777293480035,53.47,77699.65,0.0,0.97419,2e-05,4.08957]
[1777293485070,53.47,77693.81,0.0,0.9741,2e-05,4.10112]
[1777293487084,53.47,77691.59,0.0,0.97407,2e-05,4.10547]
[1777293492118,53.47,77689.2,0.0,0.97404,2e-05,4.10957]
[1777293497155,53.46,77687.88,0.0,0.97402,2e-05,4.11143]
[1777293501182,53.46,77682.3,0.0,0.97394,2e-05,4.12258]
[1777293506217,53.46,77677.44,0.0,0.97387,2e-05,4.13196]
[1777293511253,53.45,77674.14,0.0,0.97383,2e-05,4.13554]
[1777293516287,53.45,77668.38,0.0,0.97375,2e-05,4.14674]
[1777293519308,53.45,77661.83,0.0,0.97364,2e-05,4.16059]
[1777293523337,53.45,77667.68,0.0,0.97373,2e-05,4.1483]
[1777293524343,53.45,77670.89,0.0,0.97379,2e-05,4.14112]
[1777293529378,53.44,77670.39,0.0,0.97379,2e-05,4.14093]
[1777293534413,53.44,77669.69,0.0,0.97379,2e-05,4.14118]
[1777293539450,53.43,77666.06,0.0,0.97374,2e-05,4.14773]
[1777293543476,53.43,77663.43,0.0,0.9737,2e-05,4.15231]
[1777293548522,53.43,77663.39,0.0,0.97371,2e-05,4.15149]
[1777293553559,53.43,77662.76,0.0,0.97369,2e-05,4.15384]
[1777293558593,53.43,77657.87,0.0,0.9736,2e-05,4.16533]
[1777293563628,53.44,77658.71,0.0,0.97361,2e-05,4.16433]
[1777293568663,53.44,77659.05,0.0,0.97361,2e-05,4.1645]
[1777293573700,53.44,77657.89,0.0,0.9736,2e-05,4.16551]
[1777293578735,53.44,77656.7,0.0,0.97357,2e-05,4.16902]
[1777293583770,53.45,77654.65,0.0,0.97353,2e-05,4.17439]
[1777293588805,53.45,77655.34,0.0,0.97353,2e-05,4.17382]
[1777293593840,53.45,77656.24,0.0,0.97354,2e-05,4.17281]
[1777293598875,53.46,77654.8,0.0,0.97351,2e-05,4.17685]
[1777293603909,53.46,77656.87,0.0,0.97354,2e-05,4.17329]
[1777293605923,53.46,77661.45,0.0,0.97361,2e-05,4.16377]
[1777293610959,53.46,77667.82,0.0,0.97372,2e-05,4.14907]
[1777293612973,53.46,77670.63,0.0,0.97378,2e-05,4.14249]
[1777293618009,53.45,77675.14,0.0,0.97386,2e-05,4.13154]
[1777293620023,53.45,77681.77,0.0,0.97397,2e-05,4.11682]
[1777293624054,53.45,77687.51,0.0,0.97408,2e-05,4.10343]
[1777293629084,53.44,77686.58,0.0,0.97407,2e-05,4.10457]
[1777293631098,53.44,77680.28,0.0,0.97398,2e-05,4.115]
[1777293636134,53.44,77675.59,0.0,0.97391,2e-05,4.12386]
[1777293641169,53.43,77673.98,0.0,0.9739,2e-05,4.12607]
[1777293645198,53.43,77666.81,0.0,0.97378,2e-05,4.14096]
[1777293651240,53.43,77665.98,0.0,0.97378,2e-05,4.14153]
[1777293656276,53.43,77666.58,0.0,0.97379,2e-05,4.14031]
[1777293661312,53.43,77667.57,0.0,0.97379,2e-05,4.13922]
[1777293666348,53.43,77667.27,0.0,0.97379,2e-05,4.14041]
[1777293669371,53.44,77677.72,0.0,0.97395,2e-05,4.11858]
[1777293670378,53.44,77680.36,0.0,0.974,2e-05,4.11317]
[1777293675414,53.43,77683.09,0.0,0.97405,2e-05,4.10666]
[1777293678435,53.43,77685.24,0.0,0.97409,2e-05,4.10143]
[1777293681456,53.43,77677.02,0.0,0.97396,2e-05,4.11839]
[1777293683469,53.43,77673.58,0.0,0.9739,2e-05,4.12528]
[1777293688505,53.42,77672.37,0.0,0.97389,2e-05,4.12663]
[1777293693540,53.42,77666.64,0.0,0.97382,2e-05,4.13529]
[1777293698575,53.42,77665.08,0.0,0.9738,2e-05,4.13834]
[1777293701597,53.42,77654.48,0.0,0.97362,2e-05,4.16095]
[1777293703611,53.42,77653.76,0.0,0.97361,2e-05,4.1629]
[1777293708645,53.42,77654.51,0.0,0.97361,2e-05,4.16219]
[1777293713681,53.42,77655.27,0.0,0.97362,2e-05,4.16147]
[1777293718715,53.43,77654.07,0.0,0.97359,2e-05,4.16493]
[1777293723749,53.43,77664.77,0.0,0.97376,2e-05,4.14261]
[1777293724757,53.43,77669.49,0.0,0.97384,2e-05,4.13265]
[1777293729792,53.43,77667.03,0.0,0.9738,2e-05,4.13757]
[1777293734827,53.42,77666.26,0.0,0.9738,2e-05,4.13788]
[1777293739862,53.42,77666.02,0.0,0.9738,2e-05,4.13752]
[1777293744899,53.42,77671.25,0.0,0.97389,2e-05,4.1264]
[1777293745904,53.42,77681.68,0.0,0.97406,2e-05,4.10377]
[1777293746911,53.42,77682.47,0.0,0.97408,2e-05,4.10187]
[1777293749932,53.42,77692.32,0.0,0.97425,2e-05,4.08019]
[1777293750940,53.42,77692.98,0.0,0.97426,2e-05,4.0786]
[1777293755978,53.41,77693.01,0.0,0.97428,2e-05,4.07531]
[1777293756985,53.41,77698.48,0.0,0.97437,2e-05,4.0635]
[1777293758999,53.41,77702.87,0.0,0.97445,2e-05,4.05388]
[1777293761013,53.41,77707.61,0.0,0.97452,2e-05,4.04358]
[1777293764035,53.41,77711.66,0.0,0.97459,2e-05,4.03472]
[1777293769068,53.41,77712.33,0.0,0.97461,2e-05,4.03292]
[1777293774104,53.41,77709.22,0.0,0.97456,2e-05,4.03911]
[1777293779139,53.41,77721.33,0.0,0.97476,2e-05,4.01315]
[1777293780146,53.41,77725.59,0.0,0.97483,2e-05,4.00416]
[1777293785180,53.41,77723.77,0.0,0.9748,2e-05,4.00789]
[1777293790216,53.41,77720.72,0.0,0.97475,2e-05,4.01409]
[1777293795251,53.41,77723.42,0.0,0.9748,2e-05,4.00822]
[1777293799279,53.4,77729.55,0.0,0.9749,2e-05,3.99522]
[1777293804314,53.4,77728.83,0.0,0.97489,2e-05,3.99665]
[1777293809348,53.4,77727.75,0.0,0.97487,2e-05,3.99881]
[1777293814383,53.4,77730.25,0.0,0.97492,2e-05,3.9911]
[1777293817404,53.4,77736.42,0.0,0.97502,2e-05,3.97818]
[1777293822405,53.4,77737.74,0.0,0.97504,2e-05,3.97544]
[1777293827475,53.4,77744.28,0.0,0.97515,2e-05,3.96183]
[1777293828483,53.4,77743.83,0.0,0.97514,2e-05,3.9628]
[1777293833518,53.4,77743.06,0.0,0.97513,2e-05,3.96451]
[1777293836539,53.4,77748.46,0.0,0.97521,2e-05,3.95332]
[1777293837545,53.4,77760.11,0.0,0.9754,2e-05,3.92915]
[1777293838552,53.41,77764.39,0.0,0.97547,2e-05,3.92037]
[1777293842579,53.41,77758.42,0.0,0.97537,2e-05,3.93307]
[1777293846608,53.41,77751.33,0.0,0.97525,2e-05,3.94805]
[1777293849628,53.41,77748.44,0.0,0.97521,2e-05,3.95415]
[1777293854665,53.41,77744.19,0.0,0.97514,2e-05,3.96313]
[1777293859701,53.41,77741.52,0.0,0.9751,2e-05,3.96876]
[1777293864737,53.41,77740.45,0.0,0.97508,2e-05,3.97101]
[1777293869771,53.41,77740.76,0.0,0.97508,2e-05,3.97031]
[1777293874806,53.41,77741.99,0.0,0.97512,2e-05,3.96532]
[1777293879841,53.41,77743.04,0.0,0.97514,2e-05,3.96304]
[1777293884875,53.41,77744.52,0.0,0.97516,2e-05,3.95983]
[1777293889911,53.41,77744.92,0.0,0.97517,2e-05,3.95888]
[1777293894950,53.41,77744.15,0.0,0.97516,2e-05,3.96037]
[1777293899983,53.41,77749.06,0.0,0.97523,2e-05,3.95004]
[1777293905022,53.41,77746.6,0.0,0.9752,2e-05,3.95512]
[1777293907032,53.41,77736.09,0.0,0.97503,2e-05,3.97704]
[1777293908039,53.41,77733.85,0.0,0.97499,2e-05,3.98168]
[1777293913074,53.4,77733.02,0.0,0.97498,2e-05,3.98313]
[1777293916097,53.4,77727.97,0.0,0.9749,2e-05,3.99351]
[1777293918111,53.4,77722.85,0.0,0.97482,2e-05,4.00409]
[1777293921132,53.4,77714.85,0.0,0.97469,2e-05,4.02066]
[1777293922139,53.4,77714.25,0.0,0.97468,2e-05,4.0218]
[1777293929188,53.4,77711.27,0.0,0.97464,2e-05,4.02719]
[1777293934223,53.4,77713.04,0.0,0.97469,2e-05,4.02045]
[1777293936236,53.4,77713.34,0.0,0.9747,2e-05,4.01959]
[1777293941272,53.39,77713.81,0.0,0.97471,2e-05,4.01806]
[1777293943285,53.39,77707.32,0.0,0.9746,2e-05,4.03156]
[1777293948320,53.39,77704.33,0.0,0.97456,2e-05,4.03728]
[1777293953356,53.39,77703.38,0.0,0.97455,2e-05,4.03865]
[1777293958391,53.39,77699.47,0.0,0.97449,2e-05,4.04659]
[1777293963428,53.39,77703.9,0.0,0.97455,2e-05,4.03891]
[1777293968463,53.4,77704.46,0.0,0.97455,2e-05,4.03914]
[1777293973497,53.41,77702.69,0.0,0.9745,2e-05,4.04503]
[1777293975511,53.41,77708.32,0.0,0.97459,2e-05,4.03385]
[1777293982559,53.42,77713.15,0.0,0.97465,2e-05,4.02627]
[1777293988602,53.43,77714.45,0.0,0.97465,2e-05,4.02579]
[1777293993628,53.43,77714.47,0.0,0.97465,2e-05,4.02528]
[1777293997665,53.44,77719.47,0.0,0.97472,2e-05,4.01629]
[1777293999680,53.44,77723.77,0.0,0.97478,2e-05,4.00807]
[1777294004716,53.45,77723.55,0.0,0.97476,2e-05,4.01065]
[1777294009751,53.46,77726.67,0.0,0.9748,2e-05,4.00623]
[1777294014786,53.46,77732.58,0.0,0.97488,2e-05,3.99599]
[1777294019821,53.47,77737.65,0.0,0.97494,2e-05,3.98756]
[1777294024857,53.48,77737.78,0.0,0.97493,2e-05,3.98947]
[1777294027877,53.48,77734.37,0.0,0.97486,2e-05,3.99787]
[1777294032913,53.49,77737.74,0.0,0.9749,2e-05,3.99283]
[1777294037947,53.5,77739.82,0.0,0.97492,2e-05,3.9905]
[1777294042983,53.51,77741.27,0.0,0.97493,2e-05,3.98947]
[1777294048018,53.51,77745.96,0.0,0.97499,2e-05,3.98166]
[1777294053054,53.51,77746.76,0.0,0.97502,2e-05,3.97775]
[1777294058088,53.52,77747.22,0.0,0.97501,2e-05,3.97884]
[1777294060103,53.52,77754.01,0.0,0.97511,2e-05,3.9655]
[1777294064130,53.52,77746.86,0.0,0.97499,2e-05,3.98067]
[1777294065137,53.52,77744.76,0.0,0.97496,2e-05,3.98498]
[1777294070172,53.52,77740.73,0.0,0.9749,2e-05,3.99294]
[1777294073193,53.52,77735.15,0.0,0.9748,2e-05,4.00531]
[1777294077221,53.53,77729.72,0.0,0.97471,2e-05,4.01821]
[1777294082256,53.54,77729.52,0.0,0.97469,2e-05,4.02047]
[1777294083264,53.54,77737.86,0.0,0.97482,2e-05,4.00284]
[1777294084269,53.54,77740.87,0.0,0.97487,2e-05,3.99645]
[1777294089304,53.54,77741.9,0.0,0.97489,2e-05,3.99443]
[1777294094341,53.54,77741.23,0.0,0.97488,2e-05,3.99547]
[1777294099377,53.53,77742.78,0.0,0.97491,2e-05,3.99185]
[1777294104412,53.53,77743.9,0.0,0.97493,2e-05,3.98919]
[1777294109446,53.53,77742.0,0.0,0.9749,2e-05,3.99285]
[1777294114489,53.53,77739.58,0.0,0.97488,2e-05,3.99525]
[1777294119524,53.53,77743.74,0.0,0.97495,2e-05,3.98622]
[1777294124559,53.53,77744.89,0.0,0.97497,2e-05,3.98351]
[1777294129594,53.53,77745.1,0.0,0.97497,2e-05,3.98282]
[1777294134628,53.53,77742.12,0.0,0.97493,2e-05,3.98874]
[1777294139664,53.52,77739.56,0.0,0.97489,2e-05,3.99376]
[1777294144698,53.52,77734.99,0.0,0.97482,2e-05,4.00296]
[1777294149733,53.52,77733.82,0.0,0.9748,2e-05,4.00499]
[1777294154782,53.52,77732.78,0.0,0.97479,2e-05,4.00677]
[1777294159826,53.52,77730.53,0.0,0.97476,2e-05,4.0111]
[1777294161819,53.52,77745.38,0.0,0.975,2e-05,3.97984]
[1777294162826,53.52,77746.04,0.0,0.97501,2e-05,3.97843]
[1777294166853,53.52,77756.69,0.0,0.97518,2e-05,3.95617]
[1777294167859,53.52,77756.2,0.0,0.97517,2e-05,3.95721]
[1777294172894,53.52,77756.55,0.0,0.97519,2e-05,3.95421]
[1777294177931,53.52,77756.71,0.0,0.97519,2e-05,3.95395]
[1777294180951,53.52,77758.79,0.0,0.97522,2e-05,3.9497]
[1777294185987,53.52,77760.97,0.0,0.97526,2e-05,3.94534]
[1777294191021,53.52,77765.47,0.0,0.97533,2e-05,3.9363]
[1777294196059,53.52,77768.78,0.0,0.97538,2e-05,3.9298]
[1777294201095,53.52,77772.34,0.0,0.97543,2e-05,3.92286]
[1777294202101,53.52,77767.17,0.0,0.97535,2e-05,3.93364]
[1777294204117,53.52,77767.01,0.0,0.97534,2e-05,3.93411]
[1777294209149,53.53,77767.07,0.0,0.97534,2e-05,3.93429]
[1777294214185,53.53,77765.06,0.0,0.97531,2e-05,3.93871]
[1777294219222,53.53,77766.73,0.0,0.97533,2e-05,3.93549]
[1777294224255,53.53,77768.37,0.0,0.97536,2e-05,3.93233]
[1777294229291,53.53,77769.57,0.0,0.97537,2e-05,3.93009]
[1777294234328,53.53,77771.78,0.0,0.97542,2e-05,3.92345]
[1777294240370,53.53,77771.5,0.0,0.97541,2e-05,3.92437]
[1777294245423,53.53,77772.18,0.0,0.97542,2e-05,3.92324]
[1777294251448,53.53,77773.25,0.0,0.97544,2e-05,3.92136]
[1777294259502,53.54,77774.0,0.0,0.97544,2e-05,3.92027]
[1777294264538,53.54,77780.96,0.0,0.97555,2e-05,3.90624]
[1777294269573,53.54,77781.28,0.0,0.97555,2e-05,3.90599]
[1777294274607,53.54,77781.05,0.0,0.97555,2e-05,3.90687]
[1777294279643,53.54,77779.78,0.0,0.97552,2e-05,3.90988]
[1777294284678,53.54,77779.29,0.0,0.97551,2e-05,3.91129]
[1777294290720,53.54,77778.99,0.0,0.97551,2e-05,3.91238]
[1777294295773,53.55,77777.71,0.0,0.9755,2e-05,3.91316]
[1777294300790,53.55,77777.78,0.0,0.97549,2e-05,3.91341]
[1777294305844,53.55,77777.36,0.0,0.97548,2e-05,3.91467]
[1777294310859,53.55,77776.2,0.0,0.97546,2e-05,3.91743]
[1777294315913,53.55,77776.03,0.0,0.97546,2e-05,3.91815]
[1777294320931,53.55,77774.53,0.0,0.97543,2e-05,3.92159]
[1777294325984,53.55,77775.48,0.0,0.97544,2e-05,3.91994]
[1777294331000,53.55,77774.68,0.0,0.97543,2e-05,3.92189]
[1777294336055,53.56,77779.6,0.0,0.9755,2e-05,3.91207]
[1777294342080,53.56,77779.24,0.0,0.9755,2e-05,3.91327]
[1777294348120,53.56,77781.98,0.0,0.97553,2e-05,3.90811]
[1777294353156,53.56,77780.8,0.0,0.97553,2e-05,3.90864]
[1777294358191,53.56,77776.51,0.0,0.97546,2e-05,3.91789]
[1777294363226,53.56,77776.74,0.0,0.97546,2e-05,3.91776]
[1777294368261,53.56,77770.7,0.0,0.97536,2e-05,3.93057]
[1777294374303,53.57,77771.85,0.0,0.97538,2e-05,3.92841]
[1777294380345,53.57,77774.07,0.0,0.97541,2e-05,3.924]
[1777294381353,53.57,77768.82,0.0,0.97533,2e-05,3.93489]
[1777294383366,53.57,77768.46,0.0,0.97532,2e-05,3.93566]
[1777294385407,53.57,77762.23,0.0,0.97522,2e-05,3.94858]
[1777294386410,53.57,77753.44,0.0,0.97508,2e-05,3.96685]
[1777294388408,53.57,77752.15,0.0,0.97506,2e-05,3.96948]
[1777294393444,53.57,77751.82,0.0,0.97506,2e-05,3.96997]
[1777294398479,53.56,77750.76,0.0,0.97504,2e-05,3.97199]
[1777294403514,53.56,77750.99,0.0,0.97505,2e-05,3.97132]
[1777294411570,53.56,77751.54,0.0,0.97507,2e-05,3.96753]
[1777294416620,53.56,77751.73,0.0,0.97508,2e-05,3.96695]
[1777294421637,53.56,77751.86,0.0,0.97508,2e-05,3.96649]
[1777294426691,53.56,77751.44,0.0,0.97507,2e-05,3.96718]
[1777294431711,53.56,77736.36,0.0,0.97483,2e-05,3.99848]
[1777294432718,53.56,77731.53,0.0,0.97476,2e-05,4.00852]
[1777294434732,53.56,77721.2,0.0,0.97459,2e-05,4.03004]
[1777294435737,53.56,77719.93,0.0,0.97457,2e-05,4.03257]
[1777294436761,53.56,77713.98,0.0,0.97448,2e-05,4.04499]
[1777294438759,53.56,77713.26,0.0,0.97447,2e-05,4.04618]
[1777294443794,53.55,77709.73,0.0,0.97441,2e-05,4.05279]
[1777294448829,53.55,77707.1,0.0,0.97438,2e-05,4.05751]
[1777294451859,53.55,77695.24,0.0,0.97419,2e-05,4.0822]
[1777294452867,53.55,77695.83,0.0,0.9742,2e-05,4.08074]
[1777294457901,53.54,77697.45,0.0,0.97423,2e-05,4.07627]
[1777294462936,53.54,77698.77,0.0,0.97426,2e-05,4.07251]
[1777294466976,53.54,77702.77,0.0,0.97433,2e-05,4.06314]
[1777294471999,53.53,77698.76,0.0,0.97429,2e-05,4.06844]
[1777294476035,53.53,77662.3,0.0,0.97369,2e-05,4.14614]
[1777294481069,53.53,77664.05,0.0,0.97372,2e-05,4.14192]
[1777294486104,53.53,77661.99,0.0,0.97369,2e-05,4.14494]
[1777294490131,53.52,77682.85,0.0,0.97405,2e-05,4.09905]
[1777294491140,53.52,77681.1,0.0,0.97402,2e-05,4.10258]
[1777294496175,53.52,77686.49,0.0,0.97412,2e-05,4.09]
[1777294501215,53.51,77688.21,0.0,0.97416,2e-05,4.08529]
[1777294506246,53.51,77693.22,0.0,0.97425,2e-05,4.07363]
[1777294510274,53.51,77698.77,0.0,0.97434,2e-05,4.0611]
[1777294515311,53.51,77701.17,0.0,0.97439,2e-05,4.05521]
[1777294518329,53.5,77704.82,0.0,0.97445,2e-05,4.04708]
[1777294523366,53.5,77703.13,0.0,0.97443,2e-05,4.05003]
[1777294528399,53.5,77701.44,0.0,0.97441,2e-05,4.05296]
[1777294533437,53.5,77700.55,0.0,0.97441,2e-05,4.05181]
[1777294538472,53.5,77700.91,0.0,0.97442,2e-05,4.05038]
[1777294544514,53.49,77703.19,0.0,0.97446,2e-05,4.04523]
[1777294549549,53.5,77703.39,0.0,0.97445,2e-05,4.04655]
[1777294554584,53.51,77703.54,0.0,0.97444,2e-05,4.04793]
[1777294557624,53.51,77694.11,0.0,0.97428,2e-05,4.06895]
[1777294559618,53.51,77693.15,0.0,0.97426,2e-05,4.07163]
[1777294564655,53.52,77693.02,0.0,0.97425,2e-05,4.07336]
[1777294567695,53.52,77682.74,0.0,0.97407,2e-05,4.09613]
[1777294568682,53.52,77682.96,0.0,0.97407,2e-05,4.09591]
[1777294573719,53.53,77684.09,0.0,0.97408,2e-05,4.09471]
[1777294577765,53.53,77676.41,0.0,0.97395,2e-05,4.11208]
[1777294581775,53.53,77669.1,0.0,0.97382,2e-05,4.12864]
[1777294583789,53.53,77662.79,0.0,0.97371,2e-05,4.14261]
[1777294587835,53.54,77656.5,0.0,0.9736,2e-05,4.15689]
[1777294591848,53.54,77643.19,0.0,0.97338,2e-05,4.18393]
[1777294592851,53.54,77640.53,0.0,0.97334,2e-05,4.18981]
[1777294597905,53.54,77639.06,0.0,0.97331,2e-05,4.19354]
[1777294602923,53.54,77638.09,0.0,0.97329,2e-05,4.19619]
[1777294607975,53.54,77646.1,0.0,0.97342,2e-05,4.17934]
[1777294609971,53.55,77648.1,0.0,0.97345,2e-05,4.17527]
[1777294612995,53.55,77657.6,0.0,0.97361,2e-05,4.15516]
[1777294615013,53.55,77659.7,0.0,0.97364,2e-05,4.15097]
[1777294620043,53.55,77666.66,0.0,0.97375,2e-05,4.13685]
[1777294625078,53.55,77667.71,0.0,0.97376,2e-05,4.13558]
[1777294627092,53.56,77660.88,0.0,0.97364,2e-05,4.15065]
[1777294632127,53.56,77662.53,0.0,0.97366,2e-05,4.1481]
[1777294637162,53.56,77663.24,0.0,0.97367,2e-05,4.14739]
[1777294642196,53.57,77665.33,0.0,0.9737,2e-05,4.1437]
[1777294647231,53.57,77668.28,0.0,0.97374,2e-05,4.13818]
[1777294653274,53.57,77671.23,0.0,0.9738,2e-05,4.13046]
[1777294657302,53.57,77663.72,0.0,0.97367,2e-05,4.14728]
[1777294662336,53.58,77661.4,0.0,0.97362,2e-05,4.153]
[1777294667372,53.58,77660.07,0.0,0.97359,2e-05,4.1566]
[1777294672408,53.58,77662.79,0.0,0.97363,2e-05,4.15146]
[1777294677442,53.58,77664.37,0.0,0.97365,2e-05,4.1488]
[1777294682477,53.59,77665.8,0.0,0.97367,2e-05,4.14645]
[1777294687513,53.59,77664.28,0.0,0.97364,2e-05,4.15043]
[1777294692547,53.59,77663.04,0.0,0.97362,2e-05,4.15379]
[1777294697582,53.59,77662.06,0.0,0.97359,2e-05,4.15659]
[1777294702617,53.6,77665.02,0.0,0.97364,2e-05,4.15089]
[1777294705637,53.6,77659.77,0.0,0.97355,2e-05,4.16263]
[1777294710673,53.6,77662.54,0.0,0.97359,2e-05,4.15729]
[1777294715711,53.6,77664.8,0.0,0.97364,2e-05,4.15072]
[1777294718735,53.6,77656.42,0.0,0.97349,2e-05,4.16934]
[1777294719742,53.6,77650.91,0.0,0.9734,2e-05,4.18126]
[1777294721757,53.61,77651.22,0.0,0.9734,2e-05,4.18077]
[1777294723769,53.61,77655.68,0.0,0.97348,2e-05,4.17133]
[1777294728837,53.61,77652.87,0.0,0.97342,2e-05,4.17799]
[1777294731827,53.61,77650.3,0.0,0.97338,2e-05,4.18386]
[1777294736861,53.61,77653.04,0.0,0.97342,2e-05,4.17837]
[1777294741896,53.61,77649.7,0.0,0.97336,2e-05,4.1861]
[1777294746931,53.61,77646.37,0.0,0.9733,2e-05,4.19375]
[1777294751967,53.62,77646.59,0.0,0.9733,2e-05,4.19365]
[1777294752973,53.62,77637.1,0.0,0.97314,2e-05,4.21436]
[1777294753981,53.62,77634.87,0.0,0.9731,2e-05,4.21926]
[1777294759047,53.62,77634.39,0.0,0.97309,2e-05,4.22051]
[1777294764050,53.62,77633.26,0.0,0.97307,2e-05,4.22319]
[1777294769117,53.62,77633.36,0.0,0.97307,2e-05,4.22318]
[1777294774120,53.62,77630.35,0.0,0.97303,2e-05,4.22756]
[1777294779187,53.62,77635.18,0.0,0.97311,2e-05,4.21725]
[1777294782176,53.62,77639.53,0.0,0.97319,2e-05,4.20798]
[1777294786208,53.62,77645.32,0.0,0.97328,2e-05,4.19575]
[1777294788218,53.62,77649.41,0.0,0.97335,2e-05,4.1871]
[1777294791240,53.62,77658.52,0.0,0.9735,2e-05,4.16777]
[1777294792246,53.62,77664.33,0.0,0.9736,2e-05,4.15538]
[1777294793253,53.62,77667.53,0.0,0.97365,2e-05,4.14867]
[1777294798288,53.63,77667.39,0.0,0.97364,2e-05,4.1499]
[1777294803324,53.63,77656.87,0.0,0.97346,2e-05,4.17349]
[1777294804330,53.63,77656.52,0.0,0.97345,2e-05,4.17438]
[1777294809404,53.63,77654.77,0.0,0.97341,2e-05,4.17884]
[1777294815407,53.64,77654.83,0.0,0.97341,2e-05,4.17948]
[1777294819475,53.64,77662.77,0.0,0.97354,2e-05,4.16282]
[1777294821450,53.64,77665.76,0.0,0.97359,2e-05,4.15667]
[1777294824472,53.64,77673.24,0.0,0.97371,2e-05,4.14106]
[1777294825477,53.64,77673.19,0.0,0.97371,2e-05,4.14136]
[1777294829546,53.64,77682.37,0.0,0.97385,2e-05,4.12243]
[1777294830513,53.65,77681.96,0.0,0.97385,2e-05,4.12353]
[1777294835550,53.65,77683.13,0.0,0.97387,2e-05,4.12001]
[1777294840597,53.65,77688.11,0.0,0.97394,2e-05,4.11055]
[1777294845632,53.66,77691.09,0.0,0.97398,2e-05,4.10542]
[1777294849688,53.66,77673.66,0.0,0.97368,2e-05,4.14377]
[1777294850667,53.66,77674.17,0.0,0.97369,2e-05,4.14287]
[1777294851674,53.66,77679.2,0.0,0.97377,2e-05,4.13225]
[1777294853689,53.67,77683.75,0.0,0.97385,2e-05,4.12289]
[1777294858724,53.67,77681.98,0.0,0.97381,2e-05,4.12773]
[1777294863759,53.67,77682.03,0.0,0.9738,2e-05,4.12858]
[1777294868795,53.68,77684.06,0.0,0.97383,2e-05,4.12518]
[1777294869829,53.68,77698.84,0.0,0.97407,2e-05,4.09381]
[1777294870808,53.68,77698.83,0.0,0.97407,2e-05,4.09404]
[1777294871815,53.68,77699.49,0.0,0.97408,2e-05,4.09288]
[1777294876850,53.68,77701.39,0.0,0.9741,2e-05,4.09011]
[1777294879902,53.69,77709.16,0.0,0.97422,2e-05,4.07436]
[1777294880881,53.69,77709.31,0.0,0.97423,2e-05,4.07432]
[1777294885916,53.69,77709.65,0.0,0.97422,2e-05,4.07501]
[1777294887932,53.69,77687.58,0.0,0.97385,2e-05,4.1226]
[1777294888938,53.69,77676.56,0.0,0.97367,2e-05,4.14644]
[1777294889946,53.69,77676.4,0.0,0.97366,2e-05,4.14695]
[1777294890951,53.7,77670.65,0.0,0.97356,2e-05,4.15949]
[1777294891960,53.7,77670.37,0.0,0.97357,2e-05,4.15782]
[1777294895987,53.7,77657.32,0.0,0.97335,2e-05,4.18655]
[1777294896996,53.7,77653.1,0.0,0.97328,2e-05,4.19579]
[1777294899008,53.7,77658.29,0.0,0.97336,2e-05,4.18471]
[1777294900043,53.7,77651.66,0.0,0.97325,2e-05,4.19917]
[1777294902036,53.7,77650.27,0.0,0.97323,2e-05,4.20235]
[1777294906063,53.7,77657.68,0.0,0.97335,2e-05,4.18662]
[1777294910114,53.7,77665.61,0.0,0.97348,2e-05,4.16989]
[1777294915126,53.7,77664.32,0.0,0.97345,2e-05,4.17327]
[1777294920183,53.71,77664.09,0.0,0.97344,2e-05,4.17434]
[1777294925195,53.71,77667.97,0.0,0.97351,2e-05,4.16655]
[1777294930253,53.71,77678.55,0.0,0.97368,2e-05,4.14439]
[1777294931238,53.71,77678.55,0.0,0.97368,2e-05,4.14456]
[1777294936273,53.71,77672.62,0.0,0.97357,2e-05,4.15812]
[1777294940325,53.72,77678.67,0.0,0.97367,2e-05,4.14574]
[1777294944328,53.72,77672.46,0.0,0.97356,2e-05,4.15975]
[1777294949367,53.72,77668.14,0.0,0.97348,2e-05,4.16979]
[1777294954403,53.72,77670.45,0.0,0.97353,2e-05,4.16304]
[1777294959438,53.73,77671.45,0.0,0.97354,2e-05,4.16152]
[1777294964474,53.73,77669.74,0.0,0.97351,2e-05,4.16584]
[1777294969509,53.73,77669.29,0.0,0.9735,2e-05,4.16739]
[1777294974542,53.73,77673.59,0.0,0.97356,2e-05,4.15869]
[1777294979578,53.73,77671.38,0.0,0.97352,2e-05,4.16408]
[1777294984613,53.74,77665.37,0.0,0.97342,2e-05,4.17763]
[1777294989648,53.74,77668.83,0.0,0.97347,2e-05,4.17063]
[1777294994683,53.74,77666.37,0.0,0.97343,2e-05,4.17646]
[1777294999721,53.74,77666.5,0.0,0.97342,2e-05,4.17674]
[1777295000747,53.74,77652.69,0.0,0.97319,2e-05,4.20674]
[1777295001737,53.74,77652.69,0.0,0.97319,2e-05,4.20679]
[1777295006769,53.74,77647.71,0.0,0.9731,2e-05,4.21785]
[1777295011803,53.74,77647.19,0.0,0.97311,2e-05,4.21676]
[1777295016839,53.74,77646.91,0.0,0.9731,2e-05,4.21761]
[1777295018855,53.74,77651.51,0.0,0.97318,2e-05,4.20774]
[1777295022881,53.75,77657.39,0.0,0.97327,2e-05,4.19528]
[1777295027915,53.75,77661.01,0.0,0.97333,2e-05,4.1879]
[1777295032951,53.75,77667.1,0.0,0.97343,2e-05,4.1752]
[1777295037986,53.75,77667.55,0.0,0.97343,2e-05,4.17477]
[1777295043021,53.75,77668.67,0.0,0.97345,2e-05,4.17288]
[1777295047050,53.75,77662.84,0.0,0.97335,2e-05,4.18589]
[1777295049063,53.75,77661.48,0.0,0.97332,2e-05,4.189]
[1777295054098,53.76,77663.44,0.0,0.97335,2e-05,4.18514]
[1777295059130,53.76,77665.36,0.0,0.97338,2e-05,4.18138]
[1777295064168,53.76,77667.42,0.0,0.97341,2e-05,4.17735]
[1777295067188,53.76,77659.77,0.0,0.97328,2e-05,4.19414]
[1777295069205,53.76,77655.58,0.0,0.97321,2e-05,4.20336]
[1777295074240,53.76,77654.8,0.0,0.97321,2e-05,4.20291]
[1777295079274,53.76,77654.58,0.0,0.9732,2e-05,4.20369]
[1777295083302,53.76,77649.33,0.0,0.97311,2e-05,4.21532]
[1777295088338,53.76,77651.37,0.0,0.97315,2e-05,4.2111]
[1777295093405,53.77,77655.64,0.0,0.97322,2e-05,4.20211]
[1777295098439,53.77,77659.38,0.0,0.97328,2e-05,4.19431]
[1777295101461,53.77,77665.59,0.0,0.97338,2e-05,4.18108]
[1777295103475,53.77,77671.06,0.0,0.97347,2e-05,4.16944]
[1777295106496,53.77,77665.63,0.0,0.97338,2e-05,4.18146]
[1777295111530,53.77,77665.34,0.0,0.97337,2e-05,4.18249]
[1777295112537,53.77,77659.8,0.0,0.97328,2e-05,4.19455]
[1777295114552,53.77,77657.58,0.0,0.97324,2e-05,4.19947]
[1777295119590,53.77,77653.32,0.0,0.97316,2e-05,4.20897]
[1777295124623,53.77,77651.89,0.0,0.97314,2e-05,4.21229]
[1777295129658,53.77,77654.27,0.0,0.97318,2e-05,4.20737]
[1777295134693,53.77,77652.5,0.0,0.97316,2e-05,4.20906]
[1777295139728,53.78,77651.39,0.0,0.97314,2e-05,4.21174]
[1777295141747,53.78,77645.04,0.0,0.97303,2e-05,4.22565]
[1777295143756,53.78,77643.69,0.0,0.97301,2e-05,4.22867]
[1777295148791,53.78,77644.59,0.0,0.97302,2e-05,4.22681]
[1777295153826,53.78,77646.18,0.0,0.97305,2e-05,4.22346]
[1777295158861,53.78,77645.07,0.0,0.97303,2e-05,4.22605]
[1777295161893,53.78,77659.88,0.0,0.97328,2e-05,4.19396]
[1777295163905,53.78,77659.0,0.0,0.97326,2e-05,4.19605]
[1777295166927,53.78,77664.04,0.0,0.97334,2e-05,4.1854]
[1777295171970,53.78,77666.58,0.0,0.97338,2e-05,4.18036]
[1777295176996,53.78,77670.62,0.0,0.97345,2e-05,4.1721]
[1777295180018,53.78,77672.36,0.0,0.97348,2e-05,4.16865]
[1777295185055,53.78,77667.96,0.0,0.9734,2e-05,4.17868]
[1777295190088,53.79,77669.52,0.0,0.97342,2e-05,4.17581]
[1777295195124,53.79,77664.8,0.0,0.97335,2e-05,4.18407]
[1777295200159,53.79,77664.64,0.0,0.97334,2e-05,4.18481]
[1777295205194,53.79,77665.19,0.0,0.97335,2e-05,4.184]
[1777295210232,53.79,77667.8,0.0,0.97339,2e-05,4.17871]
[1777295215267,53.79,77670.23,0.0,0.97343,2e-05,4.17384]
[1777295220302,53.8,77675.89,0.0,0.97352,2e-05,4.16205]
[1777295221311,53.8,77677.51,0.0,0.97355,2e-05,4.15867]
[1777295224330,53.8,77684.33,0.0,0.97366,2e-05,4.14388]
[1777295226344,53.79,77685.81,0.0,0.97369,2e-05,4.14002]
[1777295231379,53.79,77682.94,0.0,0.97366,2e-05,4.14451]
[1777295236414,53.78,77688.94,0.0,0.97377,2e-05,4.13]
[1777295238428,53.78,77688.92,0.0,0.97378,2e-05,4.12944]
[1777295243463,53.77,77686.68,0.0,0.97375,2e-05,4.13275]
[1777295248498,53.77,77684.34,0.0,0.97372,2e-05,4.13627]
[1777295251519,53.77,77676.83,0.0,0.97362,2e-05,4.1491]
[1777295252540,53.76,77672.38,0.0,0.97355,2e-05,4.15835]
[1777295256556,53.76,77681.46,0.0,0.97371,2e-05,4.13756]
[1777295258568,53.76,77683.11,0.0,0.97374,2e-05,4.13344]
[1777295263604,53.75,77685.94,0.0,0.9738,2e-05,4.12599]
[1777295268638,53.75,77682.92,0.0,0.97376,2e-05,4.13113]
[1777295273673,53.74,77680.05,0.0,0.97372,2e-05,4.13592]
[1777295278708,53.74,77678.5,0.0,0.9737,2e-05,4.13787]
[1777295283743,53.73,77678.4,0.0,0.97371,2e-05,4.13674]
[1777295288778,53.73,77682.9,0.0,0.9738,2e-05,4.12579]
[1777295293813,53.72,77684.88,0.0,0.97384,2e-05,4.12036]
[1777295298849,53.72,77685.19,0.0,0.97385,2e-05,4.11849]
[1777295304890,53.71,77687.3,0.0,0.9739,2e-05,4.11254]
[1777295309930,53.71,77686.57,0.0,0.9739,2e-05,4.11291]
[1777295312968,53.71,77678.55,0.0,0.97378,2e-05,4.12693]
[1777295317986,53.71,77680.7,0.0,0.97381,2e-05,4.12292]
[1777295322014,53.71,77688.88,0.0,0.97394,2e-05,4.10632]
[1777295327049,53.72,77699.12,0.0,0.97411,2e-05,4.08546]
[1777295328060,53.72,77700.82,0.0,0.97414,2e-05,4.08163]
[1777295333111,53.71,77697.33,0.0,0.97409,2e-05,4.08802]
[1777295338127,53.71,77699.39,0.0,0.97413,2e-05,4.08259]
[1777295343182,53.7,77699.72,0.0,0.97414,2e-05,4.08085]
[1777295348197,53.71,77697.53,0.0,0.97409,2e-05,4.08693]
[1777295351219,53.71,77706.16,0.0,0.97424,2e-05,4.06798]
[1777295352225,53.71,77708.84,0.0,0.97429,2e-05,4.06213]
[1777295356252,53.7,77701.34,0.0,0.97417,2e-05,4.07738]
[1777295361288,53.7,77700.13,0.0,0.97416,2e-05,4.07901]
[1777295362295,53.7,77705.19,0.0,0.97424,2e-05,4.06808]
[1777295363322,53.7,77707.8,0.0,0.97428,2e-05,4.06238]
[1777295368337,53.7,77707.34,0.0,0.97428,2e-05,4.06257]
[1777295370351,53.7,77701.39,0.0,0.97419,2e-05,4.07488]
[1777295372365,53.7,77702.54,0.0,0.97422,2e-05,4.0697]
[1777295375386,53.69,77708.25,0.0,0.97432,2e-05,4.0571]
[1777295376393,53.69,77708.3,0.0,0.97432,2e-05,4.05685]
[1777295381428,53.69,77711.66,0.0,0.97438,2e-05,4.04907]
[1777295386463,53.69,77720.05,0.0,0.97452,2e-05,4.03075]
[1777295387470,53.69,77722.88,0.0,0.97457,2e-05,4.02469]
[1777295390492,53.69,77730.96,0.0,0.9747,2e-05,4.00746]
[1777295392505,53.69,77735.87,0.0,0.97478,2e-05,3.99705]
[1777295397541,53.69,77739.08,0.0,0.97484,2e-05,3.99012]
[1777295399555,53.69,77744.42,0.0,0.97492,2e-05,3.97889]
[1777295401569,53.69,77745.82,0.0,0.97495,2e-05,3.97593]
[1777295406604,53.69,77746.37,0.0,0.97495,2e-05,3.97617]
[1777295409624,53.7,77741.13,0.0,0.97485,2e-05,3.98852]
[1777295411642,53.7,77740.09,0.0,0.97483,2e-05,3.99158]
[1777295416674,53.71,77744.22,0.0,0.97488,2e-05,3.98515]
[1777295421708,53.71,77747.43,0.0,0.97491,2e-05,3.98063]
[1777295426744,53.72,77748.62,0.0,0.97492,2e-05,3.98031]
[1777295431783,53.73,77750.78,0.0,0.97495,2e-05,3.97559]
[1777295436815,53.74,77750.46,0.0,0.97493,2e-05,3.9784]
[1777295441851,53.75,77751.41,0.0,0.97493,2e-05,3.97852]
[1777295446887,53.75,77755.73,0.0,0.97498,2e-05,3.97158]
[1777295448900,53.76,77758.51,0.0,0.97502,2e-05,3.96666]
[1777295453953,53.76,77764.61,0.0,0.9751,2e-05,3.95619]
[1777295457962,53.77,77768.3,0.0,0.97514,2e-05,3.95038]
[1777295463008,53.78,77767.14,0.0,0.9751,2e-05,3.95563]
[1777295468041,53.79,77770.02,0.0,0.97514,2e-05,3.95153]
[1777295470055,53.79,77773.32,0.0,0.97518,2e-05,3.94568]
[1777295475089,53.8,77774.66,0.0,0.97518,2e-05,3.94536]
[1777295480128,53.81,77776.16,0.0,0.97519,2e-05,3.94467]
[1777295481131,53.81,77767.79,0.0,0.97505,2e-05,3.96249]
[1777295482138,53.81,77760.34,0.0,0.97493,2e-05,3.97843]
[1777295483144,53.81,77761.45,0.0,0.97494,2e-05,3.97654]
[1777295486166,53.82,77762.54,0.0,0.97495,2e-05,3.97556]
[1777295491201,53.83,77759.18,0.0,0.9749,2e-05,3.98231]
[1777295494240,53.83,77752.11,0.0,0.97477,2e-05,3.99869]
[1777295499258,53.84,77750.05,0.0,0.97472,2e-05,4.00492]
[1777295502279,53.84,77756.68,0.0,0.97482,2e-05,3.99222]
[1777295507314,53.85,77761.64,0.0,0.97489,2e-05,3.98386]
[1777295512347,53.86,77761.3,0.0,0.97487,2e-05,3.98615]
[1777295513358,53.86,77743.08,0.0,0.97457,2e-05,4.02501]
[1777295514429,53.86,77726.07,0.0,0.97429,2e-05,4.06081]
[1777295515371,53.86,77726.07,0.0,0.97429,2e-05,4.0614]
[1777295520406,53.87,77728.08,0.0,0.97431,2e-05,4.05848]
[1777295522421,53.87,77721.28,0.0,0.97419,2e-05,4.07337]
[1777295527455,53.87,77725.05,0.0,0.97425,2e-05,4.06662]
[1777295532490,53.88,77727.0,0.0,0.97427,2e-05,4.0638]
[1777295537525,53.88,77727.17,0.0,0.97426,2e-05,4.06474]
[1777295542562,53.89,77727.07,0.0,0.97425,2e-05,4.06623]
[1777295547595,53.89,77726.79,0.0,0.97424,2e-05,4.06815]
[1777295552630,53.89,77736.59,0.0,0.9744,2e-05,4.04648]
[1777295553638,53.9,77736.72,0.0,0.9744,2e-05,4.04651]
[1777295558672,53.9,77734.41,0.0,0.97435,2e-05,4.05289]
[1777295563706,53.91,77734.15,0.0,0.97434,2e-05,4.05492]
[1777295568742,53.91,77734.03,0.0,0.97432,2e-05,4.05662]
[1777295573778,53.92,77734.18,0.0,0.97431,2e-05,4.05771]
[1777295578812,53.92,77735.15,0.0,0.97432,2e-05,4.05705]
[1777295583846,53.93,77734.55,0.0,0.9743,2e-05,4.0597]
[1777295586868,53.93,77740.47,0.0,0.97439,2e-05,4.04803]
[1777295587875,53.93,77746.33,0.0,0.97448,2e-05,4.036]
[1777295588881,53.93,77747.27,0.0,0.9745,2e-05,4.03434]
[1777295593917,53.94,77742.52,0.0,0.97441,2e-05,4.04585]
[1777295598953,53.94,77746.41,0.0,0.97446,2e-05,4.03919]
[1777295603987,53.95,77746.35,0.0,0.97445,2e-05,4.04092]
[1777295609024,53.95,77748.94,0.0,0.97448,2e-05,4.03715]
[1777295614058,53.96,77748.86,0.0,0.97448,2e-05,4.03659]
[1777295619093,53.97,77746.73,0.0,0.97443,2e-05,4.04269]
[1777295622113,53.97,77744.04,0.0,0.97438,2e-05,4.04926]
[1777295627149,53.98,77744.81,0.0,0.97438,2e-05,4.04913]
[1777295629164,53.98,77739.72,0.0,0.97429,2e-05,4.06041]
[1777295630170,53.98,77736.74,0.0,0.97424,2e-05,4.06696]
[1777295632184,53.98,77734.65,0.0,0.9742,2e-05,4.07186]
[1777295637223,53.98,77732.97,0.0,0.97417,2e-05,4.07663]
[1777295639233,53.99,77725.61,0.0,0.97404,2e-05,4.09267]
[1777295644268,53.99,77726.87,0.0,0.97406,2e-05,4.09108]
[1777295650310,53.99,77727.27,0.0,0.97405,2e-05,4.09153]
[1777295655375,54.0,77729.53,0.0,0.97408,2e-05,4.08804]
[1777295660380,54.0,77730.43,0.0,0.97409,2e-05,4.087]
[1777295665449,54.01,77731.7,0.0,0.9741,2e-05,4.08562]
[1777295670452,54.01,77731.34,0.0,0.97408,2e-05,4.08746]
[1777295675519,54.01,77731.13,0.0,0.97409,2e-05,4.0866]
[1777295680530,54.02,77725.09,0.0,0.97398,2e-05,4.10024]
[1777295681538,54.02,77714.82,0.0,0.97381,2e-05,4.12245]
[1777295682544,54.02,77712.13,0.0,0.97376,2e-05,4.12834]
[1777295687580,54.02,77713.81,0.0,0.97378,2e-05,4.12549]
[1777295692616,54.02,77714.74,0.0,0.9738,2e-05,4.12421]
[1777295697650,54.03,77715.54,0.0,0.9738,2e-05,4.12321]
[1777295702685,54.03,77709.39,0.0,0.9737,2e-05,4.137]
[1777295704699,54.03,77701.06,0.0,0.97356,2e-05,4.15502]
[1777295705706,54.03,77691.46,0.0,0.97339,2e-05,4.1757]
[1777295706713,54.03,77691.46,0.0,0.97339,2e-05,4.17575]
[1777295711748,54.03,77694.56,0.0,0.97344,2e-05,4.16939]
[1777295716784,54.03,77696.12,0.0,0.97347,2e-05,4.16638]
[1777295718797,54.03,77700.6,0.0,0.97354,2e-05,4.15694]
[1777295723832,54.04,77701.57,0.0,0.97355,2e-05,4.15534]
[1777295727860,54.04,77703.8,0.0,0.97359,2e-05,4.15101]
[1777295731888,54.04,77711.0,0.0,0.97372,2e-05,4.13372]
[1777295736922,54.04,77710.19,0.0,0.9737,2e-05,4.13618]
[1777295741957,54.04,77712.85,0.0,0.97374,2e-05,4.13127]
[1777295746994,54.05,77711.34,0.0,0.97371,2e-05,4.13526]
[1777295752029,54.05,77710.35,0.0,0.97368,2e-05,4.13813]
[1777295757063,54.05,77711.11,0.0,0.97369,2e-05,4.13726]
[1777295758071,54.05,77716.58,0.0,0.97378,2e-05,4.12576]
[1777295759080,54.05,77719.01,0.0,0.97382,2e-05,4.12077]
[1777295764113,54.06,77718.5,0.0,0.9738,2e-05,4.12281]
[1777295769148,54.06,77717.42,0.0,0.97378,2e-05,4.12604]
[1777295771163,54.06,77732.74,0.0,0.97403,2e-05,4.09388]
[1777295772170,54.06,77738.63,0.0,0.97412,2e-05,4.08167]
[1777295774184,54.06,77739.17,0.0,0.97413,2e-05,4.08104]
[1777295779219,54.07,77737.22,0.0,0.97409,2e-05,4.0864]
[1777295784256,54.07,77737.75,0.0,0.97409,2e-05,4.08644]
[1777295789289,54.08,77739.42,0.0,0.97411,2e-05,4.08404]
[1777295794324,54.08,77740.28,0.0,0.97413,2e-05,4.08095]
[1777295799358,54.08,77741.78,0.0,0.97414,2e-05,4.07889]
[1777295804394,54.09,77742.65,0.0,0.97415,2e-05,4.07814]
[1777295809429,54.09,77744.48,0.0,0.97417,2e-05,4.07535]
[1777295814464,54.1,77745.47,0.0,0.97418,2e-05,4.07433]
[1777295819499,54.1,77746.48,0.0,0.97419,2e-05,4.07327]
[1777295824533,54.1,77747.37,0.0,0.97419,2e-05,4.07246]
[1777295829569,54.11,77749.02,0.0,0.97421,2e-05,4.07006]
[1777295831582,54.11,77756.29,0.0,0.97433,2e-05,4.0552]
[1777295833597,54.11,77758.2,0.0,0.97435,2e-05,4.05188]
[1777295838633,54.12,77757.77,0.0,0.97434,2e-05,4.05403]
[1777295843667,54.12,77754.49,0.0,0.97427,2e-05,4.06214]
[1777295848702,54.13,77747.48,0.0,0.97415,2e-05,4.07805]
[1777295853737,54.13,77749.32,0.0,0.97419,2e-05,4.07284]
[1777295858772,54.13,77752.12,0.0,0.97422,2e-05,4.06805]
[1777295863807,54.14,77748.6,0.0,0.97416,2e-05,4.07659]
[1777295868842,54.14,77747.62,0.0,0.97413,2e-05,4.07971]
[1777295873877,54.14,77752.83,0.0,0.97421,2e-05,4.06981]
[1777295878911,54.15,77752.64,0.0,0.9742,2e-05,4.07133]
[1777295881936,54.15,77757.75,0.0,0.97428,2e-05,4.06126]
[1777295882942,54.15,77763.15,0.0,0.97436,2e-05,4.05016]
[1777295883947,54.15,77762.51,0.0,0.97435,2e-05,4.05176]
[1777295888982,54.16,77760.59,0.0,0.97431,2e-05,4.05707]
[1777295894017,54.16,77758.8,0.0,0.97427,2e-05,4.06212]
[1777295899052,54.17,77757.38,0.0,0.97424,2e-05,4.0664]
[1777295904087,54.17,77756.74,0.0,0.97422,2e-05,4.06901]
[1777295909122,54.18,77762.01,0.0,0.9743,2e-05,4.05922]
[1777295911136,54.18,77767.41,0.0,0.97439,2e-05,4.04608]
[1777295913161,54.18,77780.18,0.0,0.97459,2e-05,4.01999]
[1777295914168,54.18,77785.1,0.0,0.97467,2e-05,4.01009]
[1777295919204,54.19,77781.6,0.0,0.9746,2e-05,4.0191]
[1777295924238,54.19,77777.36,0.0,0.97452,2e-05,4.02962]
[1777295926252,54.2,77770.54,0.0,0.97441,2e-05,4.04448]
[1777295931287,54.2,77769.4,0.0,0.97438,2e-05,4.04831]
[1777295936322,54.21,77769.22,0.0,0.97436,2e-05,4.05012]
[1777295941357,54.21,77767.93,0.0,0.97433,2e-05,4.05426]
[1777295946392,54.22,77767.78,0.0,0.97432,2e-05,4.05598]
[1777295951427,54.22,77766.42,0.0,0.97429,2e-05,4.0602]
[1777295955458,54.23,77758.04,0.0,0.97414,2e-05,4.07885]
[1777295956466,54.23,77747.44,0.0,0.97395,2e-05,4.10353]
[1777295957491,54.23,77744.04,0.0,0.97389,2e-05,4.11092]
[1777295962507,54.24,77740.23,0.0,0.97382,2e-05,4.11991]
[1777295967561,54.24,77740.03,0.0,0.97381,2e-05,4.12124]
[1777295972576,54.24,77740.25,0.0,0.97382,2e-05,4.11922]
[1777295977631,54.25,77741.03,0.0,0.97383,2e-05,4.11841]
[1777295982647,54.25,77743.34,0.0,0.97386,2e-05,4.11434]
[1777295987701,54.25,77744.48,0.0,0.97387,2e-05,4.11274]
[1777295992717,54.26,77748.72,0.0,0.97394,2e-05,4.10459]
[1777295994731,54.26,77754.3,0.0,0.97403,2e-05,4.09314]
[1777295996748,54.26,77752.63,0.0,0.974,2e-05,4.09705]
[1777296001782,54.26,77748.96,0.0,0.97393,2e-05,4.10576]
[1777296006818,54.27,77747.96,0.0,0.9739,2e-05,4.10899]
[1777296011852,54.27,77749.03,0.0,0.97392,2e-05,4.10767]
[1777296016888,54.27,77751.15,0.0,0.97394,2e-05,4.10413]
[1777296021923,54.28,77750.59,0.0,0.97393,2e-05,4.10608]
[1777296026958,54.28,77750.43,0.0,0.97392,2e-05,4.10753]
[1777296031993,54.28,77751.17,0.0,0.97394,2e-05,4.10447]
[1777296037028,54.29,77750.49,0.0,0.97392,2e-05,4.10682]
[1777296042062,54.29,77750.66,0.0,0.97391,2e-05,4.10735]
[1777296047097,54.29,77750.7,0.0,0.97391,2e-05,4.10815]
[1777296052133,54.3,77751.37,0.0,0.97391,2e-05,4.10761]
[1777296057167,54.3,77751.13,0.0,0.9739,2e-05,4.10898]
[1777296062203,54.3,77754.2,0.0,0.97395,2e-05,4.10336]
[1777296065223,54.3,77757.96,0.0,0.974,2e-05,4.096]
[1777296070259,54.31,77759.87,0.0,0.97403,2e-05,4.09298]
[1777296073279,54.31,77769.75,0.0,0.97418,2e-05,4.07283]
[1777296074287,54.31,77772.92,0.0,0.97423,2e-05,4.06642]
[1777296078355,54.31,77777.65,0.0,0.9743,2e-05,4.05754]
[1777296084357,54.32,77776.63,0.0,0.97427,2e-05,4.06127]
[1777296089392,54.32,77778.0,0.0,0.97429,2e-05,4.05969]
[1777296094427,54.33,77780.51,0.0,0.97433,2e-05,4.05336]
[1777296099462,54.33,77780.56,0.0,0.97432,2e-05,4.0546]
[1777296103491,54.34,77771.63,0.0,0.97417,2e-05,4.07435]
[1777296105503,54.34,77767.49,0.0,0.9741,2e-05,4.08354]
[1777296110539,54.34,77769.35,0.0,0.97412,2e-05,4.08073]
[1777296115578,54.35,77770.11,0.0,0.97412,2e-05,4.0802]
[1777296120611,54.35,77769.97,0.0,0.97411,2e-05,4.08153]
[1777296125647,54.35,77773.75,0.0,0.97417,2e-05,4.0746]
[1777296130681,54.36,77772.95,0.0,0.97415,2e-05,4.07731]
[1777296135717,54.36,77775.01,0.0,0.97417,2e-05,4.07401]
[1777296140751,54.37,77774.32,0.0,0.97415,2e-05,4.07647]
[1777296146793,54.37,77773.29,0.0,0.97413,2e-05,4.07982]
[1777296150823,54.37,77766.16,0.0,0.97401,2e-05,4.09558]
[1777296151828,54.37,77767.85,0.0,0.97405,2e-05,4.08979]
[1777296156866,54.38,77758.22,0.0,0.97388,2e-05,4.11092]
[1777296157871,54.38,77751.85,0.0,0.97378,2e-05,4.12453]
[1777296158923,54.38,77750.72,0.0,0.97376,2e-05,4.12704]
[1777296164920,54.38,77749.46,0.0,0.97373,2e-05,4.13037]
[1777296169956,54.38,77753.07,0.0,0.97379,2e-05,4.12325]
[1777296174990,54.38,77753.83,0.0,0.97379,2e-05,4.12233]
[1777296180026,54.39,77753.96,0.0,0.97379,2e-05,4.12261]
[1777296185060,54.39,77753.84,0.0,0.97379,2e-05,4.1234]
[1777296190095,54.39,77754.46,0.0,0.97379,2e-05,4.12261]
[1777296195130,54.39,77755.85,0.0,0.97381,2e-05,4.12019]
[1777296200165,54.39,77756.66,0.0,0.97382,2e-05,4.11901]
[1777296205200,54.4,77757.27,0.0,0.97383,2e-05,4.11825]
[1777296210235,54.4,77757.2,0.0,0.97382,2e-05,4.11891]
[1777296215270,54.4,77758.23,0.0,0.97385,2e-05,4.11486]
[1777296220306,54.4,77759.72,0.0,0.97387,2e-05,4.11225]
[1777296225341,54.4,77766.32,0.0,0.97397,2e-05,4.09888]
[1777296227355,54.4,77769.46,0.0,0.97402,2e-05,4.09255]
[1777296232390,54.41,77766.15,0.0,0.97396,2e-05,4.10026]
[1777296237424,54.41,77765.46,0.0,0.97395,2e-05,4.10247]
[1777296242464,54.41,77765.99,0.0,0.97395,2e-05,4.10214]
[1777296243467,54.41,77772.28,0.0,0.97405,2e-05,4.08907]
[1777296245481,54.41,77771.96,0.0,0.97404,2e-05,4.09012]
[1777296250516,54.42,77772.57,0.0,0.97404,2e-05,4.08979]
[1777296253537,54.42,77777.86,0.0,0.97413,2e-05,4.07929]
[1777296258572,54.42,77782.24,0.0,0.97419,2e-05,4.07123]
[1777296259626,54.42,77790.05,0.0,0.97431,2e-05,4.05513]
[1777296261593,54.43,77790.23,0.0,0.97431,2e-05,4.05526]
[1777296266628,54.43,77787.4,0.0,0.97426,2e-05,4.06244]
[1777296271663,54.44,77787.8,0.0,0.97427,2e-05,4.06046]
[1777296276745,54.44,77788.39,0.0,0.97427,2e-05,4.06043]
[1777296279719,54.44,77794.67,0.0,0.97437,2e-05,4.04802]
[1777296281733,54.44,77798.71,0.0,0.97443,2e-05,4.0401]
[1777296286815,54.45,77795.59,0.0,0.97437,2e-05,4.0479]
[1777296289789,54.45,77790.39,0.0,0.97428,2e-05,4.05949]
[1777296294824,54.46,77788.34,0.0,0.97424,2e-05,4.06494]
[1777296299862,54.46,77785.71,0.0,0.97418,2e-05,4.07158]
[1777296301873,54.46,77764.22,0.0,0.97383,2e-05,4.11735]
[1777296302881,54.46,77753.1,0.0,0.97364,2e-05,4.14087]
[1777296303889,54.46,77747.77,0.0,0.97356,2e-05,4.15228]
[1777296304894,54.46,77742.34,0.0,0.97346,2e-05,4.16391]
[1777296306956,54.46,77738.93,0.0,0.97341,2e-05,4.17129]
[1777296311944,54.46,77729.94,0.0,0.97325,2e-05,4.19075]
[1777296312951,54.46,77728.33,0.0,0.97323,2e-05,4.19422]
[1777296317987,54.46,77725.95,0.0,0.97319,2e-05,4.1994]
[1777296320000,54.46,77720.72,0.0,0.9731,2e-05,4.21062]
[1777296324028,54.46,77713.25,0.0,0.97297,2e-05,4.2266]
[1777296327097,54.46,77707.32,0.0,0.97287,2e-05,4.23929]
[1777296329063,54.46,77708.4,0.0,0.97289,2e-05,4.23686]
[1777296334099,54.46,77711.64,0.0,0.97296,2e-05,4.22717]
[1777296339133,54.46,77712.49,0.0,0.97298,2e-05,4.22512]
[1777296344168,54.46,77709.7,0.0,0.97293,2e-05,4.2309]
[1777296349203,54.46,77710.37,0.0,0.97295,2e-05,4.22925]
[1777296354239,54.46,77710.22,0.0,0.97295,2e-05,4.22939]
[1777296359273,54.46,77711.12,0.0,0.97296,2e-05,4.2273]
[1777296364308,54.46,77710.15,0.0,0.97295,2e-05,4.22927]
[1777296369343,54.46,77714.32,0.0,0.97302,2e-05,4.22022]
[1777296374378,54.46,77709.03,0.0,0.97293,2e-05,4.23158]
[1777296379413,54.46,77707.07,0.0,0.9729,2e-05,4.2357]
[1777296384448,54.46,77706.15,0.0,0.97288,2e-05,4.23757]
[1777296389483,54.46,77706.53,0.0,0.97289,2e-05,4.23664]
[1777296394520,54.46,77706.21,0.0,0.9729,2e-05,4.23478]
[1777296399553,54.46,77705.22,0.0,0.97288,2e-05,4.23683]
[1777296404589,54.46,77704.62,0.0,0.97287,2e-05,4.23802]
[1777296409623,54.46,77704.24,0.0,0.97287,2e-05,4.23873]
[1777296414659,54.46,77702.27,0.0,0.97284,2e-05,4.24287]
[1777296416674,54.46,77696.75,0.0,0.97274,2e-05,4.25472]
[1777296421712,54.45,77694.62,0.0,0.97271,2e-05,4.25906]
[1777296426745,54.45,77695.21,0.0,0.97272,2e-05,4.25747]
[1777296431778,54.45,77694.72,0.0,0.97271,2e-05,4.25821]
[1777296436813,54.45,77701.11,0.0,0.97283,2e-05,4.2441]
[1777296441849,54.45,77703.5,0.0,0.97287,2e-05,4.23867]
[1777296446883,54.45,77709.19,0.0,0.97297,2e-05,4.22615]
[1777296451918,54.45,77712.38,0.0,0.97304,2e-05,4.21659]
[1777296452925,54.45,77702.62,0.0,0.97287,2e-05,4.23757]
[1777296453932,54.45,77699.79,0.0,0.97283,2e-05,4.24359]
[1777296455947,54.45,77693.22,0.0,0.97271,2e-05,4.2576]
[1777296459974,54.45,77686.81,0.0,0.97261,2e-05,4.271]
[1777296464001,54.44,77679.73,0.0,0.97249,2e-05,4.28581]
[1777296466016,54.44,77674.09,0.0,0.9724,2e-05,4.29776]
[1777296467022,54.44,77667.74,0.0,0.97229,2e-05,4.31145]
[1777296468030,54.44,77665.39,0.0,0.97225,2e-05,4.31639]
[1777296470045,54.44,77654.75,0.0,0.97207,2e-05,4.33931]
[1777296471053,54.44,77647.75,0.0,0.97195,2e-05,4.35445]
[1777296472082,54.44,77650.0,0.0,0.97199,2e-05,4.34923]
[1777296473082,54.44,77661.0,0.0,0.97219,2e-05,4.32461]
[1777296474089,54.44,77675.15,0.0,0.97243,2e-05,4.29369]
[1777296475096,54.44,77678.78,0.0,0.97249,2e-05,4.28563]
[1777296480134,54.43,77674.92,0.0,0.97243,2e-05,4.29331]
[1777296485167,54.43,77677.96,0.0,0.97249,2e-05,4.28598]
[1777296490203,54.43,77676.66,0.0,0.97247,2e-05,4.28815]
[1777296494231,54.43,77682.07,0.0,0.97257,2e-05,4.27586]
[1777296499267,54.42,77681.12,0.0,0.97256,2e-05,4.27741]
[1777296504302,54.42,77683.06,0.0,0.9726,2e-05,4.27256]
[1777296509337,54.42,77683.64,0.0,0.97261,2e-05,4.27081]
[1777296514372,54.42,77682.13,0.0,0.9726,2e-05,4.27113]
[1777296519408,54.42,77683.16,0.0,0.97262,2e-05,4.26841]
[1777296524443,54.42,77687.82,0.0,0.97271,2e-05,4.25785]
[1777296529478,54.41,77689.65,0.0,0.97274,2e-05,4.25347]
[1777296534512,54.41,77691.57,0.0,0.97278,2e-05,4.24891]
[1777296539550,54.41,77694.14,0.0,0.97282,2e-05,4.24296]
[1777296542569,54.41,77710.36,0.0,0.9731,2e-05,4.20781]
[1777296543576,54.41,77711.05,0.0,0.97311,2e-05,4.20632]
[1777296548651,54.41,77714.86,0.0,0.97318,2e-05,4.19814]
[1777296554655,54.41,77717.04,0.0,0.97321,2e-05,4.19347]
[1777296557673,54.41,77722.71,0.0,0.97331,2e-05,4.18135]
[1777296562709,54.41,77722.94,0.0,0.97331,2e-05,4.18095]
[1777296567744,54.41,77720.27,0.0,0.97327,2e-05,4.18674]
[1777296572779,54.41,77720.36,0.0,0.97328,2e-05,4.18415]
[1777296573787,54.41,77713.77,0.0,0.97317,2e-05,4.19828]
[1777296574793,54.41,77711.63,0.0,0.97313,2e-05,4.20285]
[1777296579828,54.41,77712.57,0.0,0.97315,2e-05,4.20068]
[1777296584862,54.41,77712.72,0.0,0.97316,2e-05,4.20018]
[1777296589898,54.41,77714.34,0.0,0.97318,2e-05,4.19651]
[1777296594932,54.41,77715.77,0.0,0.97321,2e-05,4.19331]
[1777296599967,54.41,77714.51,0.0,0.97319,2e-05,4.19591]
[1777296605017,54.41,77711.35,0.0,0.97314,2e-05,4.20259]
[1777296606025,54.41,77722.91,0.0,0.97333,2e-05,4.17782]
[1777296608037,54.41,77715.77,0.0,0.97321,2e-05,4.19311]
[1777296609078,54.41,77722.21,0.0,0.97332,2e-05,4.17932]
[1777296611062,54.41,77721.96,0.0,0.97331,2e-05,4.17987]
[1777296613074,54.41,77710.2,0.0,0.97312,2e-05,4.20509]
[1777296614082,54.41,77703.82,0.0,0.97301,2e-05,4.21877]
[1777296615090,54.41,77711.39,0.0,0.97314,2e-05,4.20249]
[1777296617107,54.41,77716.76,0.0,0.97323,2e-05,4.19098]
[1777296618116,54.41,77721.62,0.0,0.97331,2e-05,4.18063]
[1777296621142,54.41,77710.23,0.0,0.97312,2e-05,4.20511]
[1777296623150,54.41,77715.58,0.0,0.97321,2e-05,4.19363]
[1777296624157,54.41,77720.89,0.0,0.9733,2e-05,4.18228]
[1777296629234,54.41,77718.96,0.0,0.97326,2e-05,4.18659]
[1777296635234,54.41,77713.57,0.0,0.97318,2e-05,4.19586]
[1777296640269,54.41,77712.42,0.0,0.97316,2e-05,4.19845]
[1777296642285,54.41,77700.29,0.0,0.97296,2e-05,4.22455]
[1777296643291,54.41,77692.11,0.0,0.97282,2e-05,4.24216]
[1777296644307,54.41,77681.78,0.0,0.97264,2e-05,4.26453]
[1777296645304,54.4,77665.46,0.0,0.97238,2e-05,4.29772]
[1777296647318,54.4,77674.97,0.0,0.97256,2e-05,4.27564]
[1777296648325,54.39,77677.12,0.0,0.9726,2e-05,4.26989]
[1777296649380,54.39,77683.18,0.0,0.97271,2e-05,4.25576]
[1777296651346,54.39,77685.18,0.0,0.97275,2e-05,4.25054]
[1777296654368,54.39,77690.45,0.0,0.97284,2e-05,4.23896]
[1777296658395,54.38,77677.51,0.0,0.97263,2e-05,4.26589]
[1777296661416,54.37,77672.08,0.0,0.97256,2e-05,4.27559]
[1777296662424,54.37,77665.35,0.0,0.97246,2e-05,4.28801]
[1777296664437,54.36,77662.1,0.0,0.97241,2e-05,4.29376]
[1777296667458,54.34,77670.37,0.0,0.9726,2e-05,4.27019]
[1777296668465,54.34,77670.78,0.0,0.9726,2e-05,4.26919]
[1777296673508,54.34,77667.88,0.0,0.97256,2e-05,4.27499]
[1777296675528,54.34,77673.64,0.0,0.97266,2e-05,4.26234]
[1777296676526,54.34,77684.84,0.0,0.97285,2e-05,4.23785]
[1777296677534,54.34,77687.8,0.0,0.9729,2e-05,4.2314]
[1777296679600,54.34,77682.43,0.0,0.97281,2e-05,4.24292]
[1777296683586,54.34,77673.21,0.0,0.97266,2e-05,4.26265]
[1777296684593,54.34,77670.25,0.0,0.97261,2e-05,4.26898]
[1777296686606,54.34,77653.2,0.0,0.97231,2e-05,4.30595]
[1777296687617,54.34,77644.81,0.0,0.97217,2e-05,4.32416]
[1777296688620,54.33,77643.25,0.0,0.97214,2e-05,4.32737]
[1777296689678,54.33,77635.58,0.0,0.97201,2e-05,4.34403]
[1777296690634,54.33,77635.09,0.0,0.972,2e-05,4.34486]
[1777296695668,54.33,77638.59,0.0,0.97209,2e-05,4.33351]
[1777296698692,54.33,77646.56,0.0,0.97224,2e-05,4.31518]
[1777296699751,54.33,77665.72,0.0,0.97257,2e-05,4.27331]
[1777296700704,54.32,77665.85,0.0,0.97258,2e-05,4.2712]
[1777296701713,54.32,77677.34,0.0,0.97278,2e-05,4.24617]
[1777296702719,54.32,77683.81,0.0,0.97289,2e-05,4.23212]
[1777296707753,54.32,77681.39,0.0,0.97285,2e-05,4.23713]
[1777296709826,54.32,77684.4,0.0,0.9729,2e-05,4.23055]
[1777296712798,54.32,77697.25,0.0,0.97312,2e-05,4.20281]
[1777296713801,54.32,77720.25,0.0,0.97351,2e-05,4.15363]
[1777296718834,54.32,77721.22,0.0,0.97352,2e-05,4.15207]
[1777296719896,54.32,77739.77,0.0,0.97383,2e-05,4.11281]
[1777296720846,54.32,77739.77,0.0,0.97382,2e-05,4.11297]
[1777296722861,54.32,77747.34,0.0,0.97395,2e-05,4.09714]
[1777296723868,54.32,77744.85,0.0,0.97391,2e-05,4.10258]
[1777296728903,54.33,77746.16,0.0,0.97392,2e-05,4.10067]
[1777296729910,54.33,77758.33,0.0,0.97412,2e-05,4.07541]
[1777296730918,54.33,77747.45,0.0,0.97394,2e-05,4.09832]
[1777296731924,54.33,77735.85,0.0,0.97375,2e-05,4.12303]
[1777296732931,54.33,77730.38,0.0,0.97365,2e-05,4.13486]
[1777296736961,54.33,77739.53,0.0,0.9738,2e-05,4.11576]
[1777296740044,54.33,77751.33,0.0,0.97399,2e-05,4.0912]
[1777296741995,54.33,77751.83,0.0,0.974,2e-05,4.09059]
[1777296746023,54.33,77760.63,0.0,0.97414,2e-05,4.07257]
[1777296749044,54.34,77765.81,0.0,0.97422,2e-05,4.06244]
[1777296753071,54.34,77771.29,0.0,0.97432,2e-05,4.04919]
[1777296755089,54.34,77781.23,0.0,0.97447,2e-05,4.02889]
[1777296756093,54.34,77785.46,0.0,0.97454,2e-05,4.02034]
[1777296758108,54.34,77788.83,0.0,0.97459,2e-05,4.01389]
[1777296760185,54.35,77783.73,0.0,0.9745,2e-05,4.02508]
[1777296766165,54.35,77782.29,0.0,0.97447,2e-05,4.02973]
[1777296770256,54.35,77754.58,0.0,0.97401,2e-05,4.08862]
[1777296771219,54.36,77754.82,0.0,0.97401,2e-05,4.08878]
[1777296773233,54.36,77763.48,0.0,0.97415,2e-05,4.07076]
[1777296774239,54.36,77765.67,0.0,0.97418,2e-05,4.06637]
[1777296778268,54.36,77766.97,0.0,0.9742,2e-05,4.06454]
[1777296780326,54.36,77758.9,0.0,0.97406,2e-05,4.08192]
[1777296782297,54.36,77762.41,0.0,0.97412,2e-05,4.07492]
[1777296785361,54.37,77743.97,0.0,0.97381,2e-05,4.11438]
[1777296786368,54.37,77738.84,0.0,0.97372,2e-05,4.12542]
[1777296787332,54.37,77739.12,0.0,0.97373,2e-05,4.12495]
[1777296788338,54.37,77739.32,0.0,0.97373,2e-05,4.12463]
[1777296790362,54.37,77729.63,0.0,0.97357,2e-05,4.1454]
[1777296791360,54.37,77723.34,0.0,0.97346,2e-05,4.15886]
[1777296792367,54.37,77713.51,0.0,0.9733,2e-05,4.1799]
[1777296793374,54.37,77712.68,0.0,0.97328,2e-05,4.18169]
[1777296794381,54.37,77720.49,0.0,0.97342,2e-05,4.165]
[1777296795387,54.37,77725.06,0.0,0.97349,2e-05,4.15559]
[1777296796441,54.37,77744.71,0.0,0.97381,2e-05,4.11439]
[1777296798409,54.37,77747.37,0.0,0.97385,2e-05,4.10894]
[1777296803444,54.38,77750.79,0.0,0.97391,2e-05,4.10236]
[1777296805459,54.38,77742.14,0.0,0.97376,2e-05,4.12088]
[1777296807477,54.38,77740.28,0.0,0.97372,2e-05,4.12651]
[1777296809490,54.38,77747.56,0.0,0.97384,2e-05,4.11128]
[1777296811504,54.39,77750.22,0.0,0.97389,2e-05,4.10446]
[1777296816583,54.4,77754.48,0.0,0.97392,2e-05,4.09972]
[1777296818553,54.41,77760.23,0.0,0.974,2e-05,4.0898]
[1777296821574,54.42,77753.53,0.0,0.97386,2e-05,4.10773]
[1777296822581,54.43,77755.83,0.0,0.97389,2e-05,4.10382]
[1777296826658,54.44,77777.09,0.0,0.97421,2e-05,4.06296]
[1777296827619,54.45,77777.38,0.0,0.97421,2e-05,4.06351]
[1777296828626,54.45,77780.87,0.0,0.97425,2e-05,4.05787]
[1777296830642,54.47,77787.31,0.0,0.97433,2e-05,4.04805]
[1777296832656,54.48,77795.7,0.0,0.97444,2e-05,4.0343]
[1777296834669,54.49,77795.87,0.0,0.97441,2e-05,4.03807]
[1777296839708,54.54,77798.98,0.0,0.97437,2e-05,4.04362]
[1777296843734,54.56,77790.23,0.0,0.97417,2e-05,4.06924]
[1777296846765,54.57,77782.39,0.0,0.97402,2e-05,4.0886]
[1777296848771,54.59,77776.08,0.0,0.97389,2e-05,4.10578]
[1777296849777,54.59,77773.95,0.0,0.97384,2e-05,4.11103]
[1777296851790,54.6,77779.57,0.0,0.97393,2e-05,4.10056]
[1777296853806,54.6,77783.16,0.0,0.97397,2e-05,4.09473]
[1777296854812,54.61,77778.1,0.0,0.97388,2e-05,4.10625]
[1777296859847,54.61,77781.55,0.0,0.97393,2e-05,4.10002]
[1777296864882,54.61,77781.32,0.0,0.97392,2e-05,4.10149]
[1777296866936,54.61,77787.38,0.0,0.97402,2e-05,4.08893]
[1777296870924,54.62,77780.28,0.0,0.97388,2e-05,4.10634]
[1777296875960,54.62,77787.0,0.0,0.97401,2e-05,4.09012]
[1777296877006,54.62,77777.37,0.0,0.97385,2e-05,4.11048]
[1777296878979,54.62,77781.47,0.0,0.97391,2e-05,4.1019]
[1777296879987,54.62,77788.22,0.0,0.97402,2e-05,4.08779]
[1777296880995,54.63,77795.23,0.0,0.97414,2e-05,4.0732]
[1777296882001,54.63,77796.91,0.0,0.97416,2e-05,4.06979]
[1777296885023,54.63,77790.27,0.0,0.97405,2e-05,4.08399]
[1777296887076,54.63,77786.03,0.0,0.97398,2e-05,4.09303]
[1777296889050,54.63,77775.99,0.0,0.97382,2e-05,4.11426]
[1777296890057,54.63,77772.38,0.0,0.97376,2e-05,4.12189]
[1777296892071,54.63,77767.18,0.0,0.97367,2e-05,4.13288]
[1777296897106,54.63,77768.91,0.0,0.9737,2e-05,4.12913]
[1777296900127,54.63,77773.23,0.0,0.97377,2e-05,4.12002]
[1777296902145,54.63,77767.45,0.0,0.97368,2e-05,4.13224]
[1777296903149,54.63,77749.72,0.0,0.97338,2e-05,4.16979]
[1777296904156,54.63,77751.72,0.0,0.97342,2e-05,4.16546]
[1777296906171,54.63,77758.46,0.0,0.97353,2e-05,4.15105]
[1777296908184,54.63,77760.9,0.0,0.97357,2e-05,4.14584]
[1777296910199,54.63,77755.62,0.0,0.97348,2e-05,4.15698]
[1777296912212,54.63,77748.5,0.0,0.97337,2e-05,4.17203]
[1777296914226,54.63,77756.09,0.0,0.97349,2e-05,4.15582]
[1777296916240,54.63,77760.57,0.0,0.97357,2e-05,4.14631]
[1777296920268,54.63,77751.68,0.0,0.97342,2e-05,4.16516]
[1777296922283,54.63,77754.46,0.0,0.97347,2e-05,4.15919]
[1777296923288,54.63,77758.72,0.0,0.97354,2e-05,4.15015]
[1777296927364,54.63,77752.88,0.0,0.97344,2e-05,4.16255]
[1777296933359,54.63,77754.24,0.0,0.97348,2e-05,4.15724]
[1777296936381,54.63,77764.77,0.0,0.97365,2e-05,4.13499]
[1777296937435,54.63,77758.34,0.0,0.97354,2e-05,4.14865]
[1777296943429,54.63,77765.13,0.0,0.97365,2e-05,4.13459]
[1777296944438,54.63,77771.59,0.0,0.97376,2e-05,4.12104]
[1777296945443,54.63,77778.57,0.0,0.97387,2e-05,4.10645]
[1777296946452,54.63,77778.94,0.0,0.97388,2e-05,4.1058]
[1777296947505,54.63,77785.36,0.0,0.97398,2e-05,4.09245]
[1777296949473,54.63,77781.07,0.0,0.97391,2e-05,4.10173]
[1777296951486,54.63,77787.77,0.0,0.97402,2e-05,4.08796]
[1777296954507,54.63,77787.07,0.0,0.974,2e-05,4.08992]
[1777296957576,54.63,77781.54,0.0,0.97391,2e-05,4.10199]
[1777296959545,54.64,77779.07,0.0,0.97386,2e-05,4.10761]
[1777296962565,54.64,77772.74,0.0,0.97376,2e-05,4.12119]
[1777296963573,54.64,77766.32,0.0,0.97365,2e-05,4.13485]
[1777296964579,54.64,77760.09,0.0,0.97355,2e-05,4.14812]
[1777296965587,54.64,77755.09,0.0,0.97347,2e-05,4.15879]
[1777296966595,54.64,77752.83,0.0,0.97343,2e-05,4.16364]
[1777296968607,54.64,77749.98,0.0,0.97338,2e-05,4.16976]
[1777296970628,54.64,77755.46,0.0,0.97347,2e-05,4.15818]
[1777296971630,54.64,77760.63,0.0,0.97356,2e-05,4.14727]
[1777296972636,54.64,77773.39,0.0,0.97377,2e-05,4.12038]
[1777296973645,54.64,77769.29,0.0,0.9737,2e-05,4.12914]
[1777296977727,54.64,77752.26,0.0,0.97341,2e-05,4.1656]
[1777296979689,54.64,77748.47,0.0,0.97335,2e-05,4.17379]
[1777296984728,54.64,77750.39,0.0,0.97338,2e-05,4.16988]
[1777296985732,54.64,77756.42,0.0,0.97348,2e-05,4.15712]
[1777296986740,54.64,77768.35,0.0,0.97368,2e-05,4.13195]
[1777296987800,54.64,77773.82,0.0,0.97376,2e-05,4.12052]
[1777296989761,54.64,77773.06,0.0,0.97375,2e-05,4.12239]
[1777296991775,54.64,77765.86,0.0,0.97364,2e-05,4.13542]
[1777296992782,54.64,77762.73,0.0,0.97359,2e-05,4.14215]
[1777296994801,54.65,77754.8,0.0,0.97346,2e-05,4.15914]
[1777296995807,54.65,77753.35,0.0,0.97343,2e-05,4.16229]
[1777296997870,54.65,77762.28,0.0,0.97358,2e-05,4.14356]
[1777296999834,54.65,77763.79,0.0,0.9736,2e-05,4.14046]
[1777297000841,54.65,77771.3,0.0,0.97373,2e-05,4.1247]
[1777297002855,54.65,77772.16,0.0,0.97374,2e-05,4.12313]
[1777297005877,54.65,77776.55,0.0,0.97381,2e-05,4.11445]
[1777297010912,54.65,77787.96,0.0,0.97399,2e-05,4.09107]
[1777297011920,54.65,77790.62,0.0,0.97403,2e-05,4.08583]
[1777297016954,54.66,77792.5,0.0,0.97405,2e-05,4.08284]
[1777297021989,54.66,77790.25,0.0,0.97401,2e-05,4.08851]
[1777297024015,54.66,77812.27,0.0,0.97437,2e-05,4.04295]
[1777297026022,54.66,77806.38,0.0,0.97427,2e-05,4.05568]
[1777297027030,54.66,77793.31,0.0,0.97405,2e-05,4.08318]
[1777297028081,54.67,77791.86,0.0,0.97403,2e-05,4.08642]
[1777297030050,54.67,77790.92,0.0,0.97401,2e-05,4.08875]
[1777297035085,54.67,77792.6,0.0,0.97403,2e-05,4.08612]
[1777297040120,54.67,77797.8,0.0,0.97411,2e-05,4.07614]
[1777297041127,54.67,77807.68,0.0,0.97427,2e-05,4.05573]
[1777297042137,54.67,77809.06,0.0,0.97429,2e-05,4.05308]
[1777297044148,54.68,77815.04,0.0,0.97438,2e-05,4.0411]
[1777297049183,54.68,77815.5,0.0,0.97438,2e-05,4.04134]
[1777297051197,54.68,77813.85,0.0,0.97436,2e-05,4.04282]
[1777297053210,54.68,77823.79,0.0,0.97452,2e-05,4.02268]
[1777297054221,54.68,77831.24,0.0,0.97464,2e-05,4.00755]
[1777297055226,54.69,77834.76,0.0,0.97469,2e-05,4.00057]
[1777297056231,54.69,77827.52,0.0,0.97457,2e-05,4.01579]
[1777297057240,54.69,77822.54,0.0,0.97449,2e-05,4.02635]
[1777297058291,54.69,77835.4,0.0,0.97469,2e-05,4.00004]
[1777297059253,54.69,77835.4,0.0,0.97469,2e-05,4.00031]
[1777297060261,54.69,77835.18,0.0,0.97469,2e-05,4.00105]
[1777297065295,54.7,77833.8,0.0,0.97465,2e-05,4.00533]
[1777297070330,54.7,77828.74,0.0,0.97456,2e-05,4.01717]
[1777297075365,54.71,77830.05,0.0,0.97457,2e-05,4.0158]
[1777297080399,54.71,77832.42,0.0,0.9746,2e-05,4.01225]
[1777297085435,54.72,77837.35,0.0,0.97467,2e-05,4.00343]
[1777297088504,54.72,77825.22,0.0,0.97447,2e-05,4.02928]
[1777297090472,54.72,77833.4,0.0,0.9746,2e-05,4.01285]
[1777297091477,54.72,77833.57,0.0,0.9746,2e-05,4.01275]
[1777297094498,54.72,77839.72,0.0,0.97469,2e-05,4.00086]
[1777297096513,54.73,77846.87,0.0,0.9748,2e-05,3.98701]
[1777297098574,54.73,77853.72,0.0,0.9749,2e-05,3.97328]
[1777297104569,54.74,77858.76,0.0,0.97497,2e-05,3.96487]
[1777297106589,54.74,77861.41,0.0,0.97501,2e-05,3.96012]
[1777297107593,54.74,77855.96,0.0,0.97491,2e-05,3.97193]
[1777297108657,54.74,77837.04,0.0,0.97461,2e-05,4.01078]
[1777297109604,54.74,77837.04,0.0,0.97461,2e-05,4.01106]
[1777297110611,54.74,77837.68,0.0,0.97462,2e-05,4.01]
[1777297115647,54.75,77836.97,0.0,0.97461,2e-05,4.01041]
[1777297120681,54.75,77828.57,0.0,0.97447,2e-05,4.02903]
[1777297122698,54.75,77824.32,0.0,0.9744,2e-05,4.03828]
[1777297124710,54.75,77813.98,0.0,0.97423,2e-05,4.06017]
[1777297125717,54.76,77813.02,0.0,0.97421,2e-05,4.06235]
[1777297128797,54.76,77806.69,0.0,0.9741,2e-05,4.07608]
[1777297130754,54.76,77807.4,0.0,0.97411,2e-05,4.07491]
[1777297131762,54.76,77812.78,0.0,0.9742,2e-05,4.06387]
[1777297132766,54.76,77816.38,0.0,0.97426,2e-05,4.05656]
[1777297134779,54.76,77841.73,0.0,0.97466,2e-05,4.00453]
[1777297135792,54.76,77846.01,0.0,0.97473,2e-05,3.99601]
[1777297136797,54.76,77856.84,0.0,0.97489,2e-05,3.97443]
[1777297138868,54.77,77864.03,0.0,0.975,2e-05,3.96009]
[1777297142845,54.77,77867.23,0.0,0.97504,2e-05,3.95539]
[1777297147881,54.78,77864.52,0.0,0.97499,2e-05,3.96239]
[1777297148887,54.78,77854.42,0.0,0.97482,2e-05,3.98377]
[1777297149894,54.78,77854.42,0.0,0.97482,2e-05,3.98411]
[1777297151908,54.78,77859.95,0.0,0.9749,2e-05,3.9735]
[1777297156944,54.79,77866.02,0.0,0.97499,2e-05,3.9625]
[1777297161978,54.79,77860.91,0.0,0.97491,2e-05,3.9724]
[1777297167013,54.79,77861.55,0.0,0.97492,2e-05,3.97047]
[1777297168020,54.79,77855.81,0.0,0.97483,2e-05,3.98209]
[1777297170034,54.79,77852.12,0.0,0.97477,2e-05,3.99033]
[1777297173056,54.79,77845.76,0.0,0.97468,2e-05,4.00195]
[1777297176079,54.79,77850.4,0.0,0.97474,2e-05,3.99332]
[1777297180105,54.8,77851.65,0.0,0.97475,2e-05,3.99226]
[1777297183134,54.8,77846.23,0.0,0.97466,2e-05,4.004]
[1777297185142,54.8,77840.91,0.0,0.97457,2e-05,4.01557]
[1777297186147,54.81,77837.77,0.0,0.97452,2e-05,4.02233]
[1777297187155,54.81,77833.41,0.0,0.97445,2e-05,4.03161]
[1777297189226,54.81,77834.31,0.0,0.97446,2e-05,4.02985]
[1777297195211,54.8,77832.3,0.0,0.97445,2e-05,4.03172]
[1777297196219,54.8,77839.06,0.0,0.97456,2e-05,4.01739]
[1777297197225,54.8,77837.14,0.0,0.97453,2e-05,4.021]
[1777297202260,54.79,77835.65,0.0,0.97452,2e-05,4.02232]
[1777297205282,54.78,77841.42,0.0,0.97462,2e-05,4.00902]
[1777297210316,54.78,77839.45,0.0,0.9746,2e-05,4.01174]
[1777297214344,54.77,77845.07,0.0,0.9747,2e-05,3.99853]
[1777297218372,54.77,77854.49,0.0,0.97486,2e-05,3.97801]
[1777297219437,54.77,77862.02,0.0,0.97498,2e-05,3.96236]
[1777297225421,54.76,77863.07,0.0,0.97501,2e-05,3.95897]
[1777297230456,54.76,77859.34,0.0,0.97496,2e-05,3.96508]
[1777297234485,54.76,77866.58,0.0,0.97509,2e-05,3.9473]
[1777297239581,54.75,77859.35,0.0,0.97498,2e-05,3.96175]
[1777297241539,54.75,77856.01,0.0,0.97493,2e-05,3.96829]
[1777297242549,54.75,77846.37,0.0,0.97478,2e-05,3.9879]
[1777297244560,54.75,77851.94,0.0,0.97487,2e-05,3.97622]
[1777297247580,54.75,77845.49,0.0,0.97477,2e-05,3.98905]
[1777297249650,54.75,77833.84,0.0,0.97459,2e-05,4.01286]
[1777297250602,54.75,77833.84,0.0,0.97459,2e-05,4.01251]
[1777297253624,54.75,77842.32,0.0,0.97473,2e-05,3.9945]
[1777297254632,54.75,77858.1,0.0,0.97498,2e-05,3.96217]
[1777297255639,54.75,77861.87,0.0,0.97504,2e-05,3.95428]
[1777297260673,54.74,77862.04,0.0,0.97504,2e-05,3.95351]
[1777297261691,54.74,77855.95,0.0,0.97495,2e-05,3.96594]
[1777297262690,54.74,77855.65,0.0,0.97495,2e-05,3.96635]
[1777297264701,54.74,77860.93,0.0,0.97503,2e-05,3.95539]
[1777297269794,54.74,77873.23,0.0,0.97523,2e-05,3.93003]
[1777297271755,54.74,77874.79,0.0,0.97525,2e-05,3.92675]
[1777297275795,54.73,77881.49,0.0,0.97537,2e-05,3.91115]
[1777297277795,54.73,77889.71,0.0,0.9755,2e-05,3.89387]
[1777297278801,54.73,77897.75,0.0,0.97563,2e-05,3.87707]
[1777297279865,54.73,77913.03,0.0,0.97587,2e-05,3.84585]
[1777297281822,54.72,77923.36,0.0,0.97604,2e-05,3.82366]
[1777297284843,54.72,77917.17,0.0,0.97596,2e-05,3.83452]
[1777297285862,54.71,77910.91,0.0,0.97587,2e-05,3.84648]
[1777297288883,54.71,77919.67,0.0,0.97601,2e-05,3.82742]
[1777297291903,54.7,77925.92,0.0,0.97613,2e-05,3.81119]
[1777297294923,54.7,77927.74,0.0,0.97617,2e-05,3.80616]
[1777297298964,54.69,77936.78,0.0,0.97632,2e-05,3.78645]
[1777297300016,54.69,77942.79,0.0,0.97641,2e-05,3.77416]
[1777297306004,54.68,77939.28,0.0,0.97638,2e-05,3.77861]
[1777297310096,54.67,77945.87,0.0,0.97649,1e-05,3.76399]
[1777297311047,54.67,77958.37,0.0,0.97668,1e-05,3.73906]
[1777297312050,54.67,77958.37,0.0,0.97668,1e-05,3.73871]
[1777297313058,54.67,77952.87,0.0,0.9766,1e-05,3.74913]
[1777297314065,54.67,77946.08,0.0,0.9765,1e-05,3.76208]
[1777297319102,54.66,77942.62,0.0,0.97647,1e-05,3.76691]
[1777297322128,54.65,77947.72,0.0,0.97655,1e-05,3.75567]
[1777297324133,54.65,77941.72,0.0,0.97647,1e-05,3.76666]
[1777297328193,54.65,77936.34,0.0,0.9764,2e-05,3.77563]
[1777297329185,54.65,77916.61,0.0,0.9761,2e-05,3.81473]
[1777297330363,54.64,77930.53,0.0,0.97631,2e-05,3.78667]
[1777297332231,54.64,77938.71,0.0,0.97645,2e-05,3.76949]
[1777297333273,54.64,77944.23,0.0,0.97653,1e-05,3.75777]
[1777297335260,54.64,77966.13,0.0,0.97686,1e-05,3.71447]
[1777297336303,54.63,77971.12,0.0,0.97694,1e-05,3.70441]
[1777297338296,54.63,77965.47,0.0,0.97686,1e-05,3.71478]
[1777297340331,54.63,77955.72,0.0,0.97672,1e-05,3.73316]
[1777297341317,54.63,77955.72,0.0,0.97672,1e-05,3.7328]
[1777297345346,54.62,77950.57,0.0,0.97666,1e-05,3.74139]
[1777297347360,54.62,77946.38,0.0,0.9766,1e-05,3.74882]
[1777297348367,54.62,77935.43,0.0,0.97644,2e-05,3.76997]
[1777297349373,54.62,77931.92,0.0,0.97639,2e-05,3.77646]
[1777297354409,54.61,77930.83,0.0,0.97641,2e-05,3.77404]
[1777297357433,54.6,77926.68,0.0,0.97635,2e-05,3.78085]
[1777297359443,54.6,77920.97,0.0,0.97627,2e-05,3.79121]
[1777297364480,54.59,77919.46,0.0,0.97627,2e-05,3.7918]
[1777297366495,54.59,77911.17,0.0,0.97615,2e-05,3.80729]
[1777297371531,54.58,77910.19,0.0,0.97615,2e-05,3.80674]
[1777297372536,54.57,77903.44,0.0,0.97606,2e-05,3.81969]
[1777297373544,54.57,77899.34,0.0,0.976,2e-05,3.82735]
[1777297375558,54.57,77896.93,0.0,0.97597,2e-05,3.8311]
[1777297380611,54.56,77898.63,0.0,0.97601,2e-05,3.82498]
[1777297385627,54.55,77884.62,0.0,0.97582,2e-05,3.85034]
[1777297386635,54.55,77882.73,0.0,0.9758,2e-05,3.85355]
[1777297389656,54.54,77876.3,0.0,0.97571,2e-05,3.86472]
[1777297390664,54.54,77871.57,0.0,0.97564,2e-05,3.87364]
[1777297393694,54.53,77832.23,0.0,0.97504,2e-05,3.95157]
[1777297394703,54.53,77826.32,0.0,0.97495,2e-05,3.96368]
[1777297395709,54.53,77823.84,0.0,0.97491,2e-05,3.96862]
[1777297397725,54.53,77818.79,0.0,0.97483,2e-05,3.97866]
[1777297400770,54.53,77807.61,0.0,0.97466,2e-05,4.00101]
[1777297401750,54.52,77807.61,0.0,0.97466,2e-05,4.0008]
[1777297406785,54.52,77806.67,0.0,0.97465,2e-05,4.00168]
[1777297408799,54.52,77789.93,0.0,0.97439,2e-05,4.03597]
[1777297409806,54.52,77787.98,0.0,0.97436,2e-05,4.03975]
[1777297414841,54.51,77788.55,0.0,0.97439,2e-05,4.03478]
[1777297419876,54.5,77795.44,0.0,0.97453,2e-05,4.01655]
[1777297424911,54.48,77796.41,0.0,0.97458,2e-05,4.0101]
[1777297429946,54.48,77799.76,0.0,0.97464,2e-05,4.00192]
[1777297434980,54.47,77799.17,0.0,0.97464,2e-05,4.00191]
[1777297440028,54.47,77799.3,0.0,0.97465,2e-05,4.00049]
[1777297441052,54.47,77812.99,0.0,0.97488,2e-05,3.97201]
[1777297442032,54.47,77812.99,0.0,0.97488,2e-05,3.97181]
[1777297443039,54.47,77819.15,0.0,0.97498,2e-05,3.95897]
[1777297444046,54.47,77826.39,0.0,0.97509,2e-05,3.94398]
[1777297445053,54.47,77826.03,0.0,0.97509,2e-05,3.94459]
[1777297448075,54.46,77840.33,0.0,0.97531,2e-05,3.91502]
[1777297449081,54.46,77839.34,0.0,0.9753,2e-05,3.91634]
[1777297450089,54.46,77831.4,0.0,0.97518,2e-05,3.93248]
[1777297451134,54.46,77834.56,0.0,0.97523,2e-05,3.92593]
[1777297457137,54.45,77832.36,0.0,0.97523,2e-05,3.92621]
[1777297461205,54.44,77838.32,0.0,0.97534,2e-05,3.91132]
[1777297466201,54.42,77843.96,0.0,0.97545,2e-05,3.8966]
[1777297468214,54.42,77844.66,0.0,0.97547,2e-05,3.89394]
[1777297473248,54.41,77844.09,0.0,0.9755,2e-05,3.88974]
[1777297477278,54.4,77850.91,0.0,0.97563,2e-05,3.87354]
[1777297478284,54.4,77852.39,0.0,0.97565,2e-05,3.86998]
[1777297479292,54.4,77858.15,0.0,0.97575,2e-05,3.85779]
[1777297481346,54.39,77857.15,0.0,0.97574,2e-05,3.85874]
[1777297483319,54.39,77848.96,0.0,0.97562,2e-05,3.87424]
[1777297484332,54.39,77848.27,0.0,0.97561,2e-05,3.87507]
[1777297487349,54.38,77853.46,0.0,0.97571,2e-05,3.86291]
[1777297492384,54.37,77855.33,0.0,0.97576,2e-05,3.85637]
[1777297493391,54.37,77863.51,0.0,0.97589,2e-05,3.83936]
[1777297494398,54.37,77864.33,0.0,0.9759,2e-05,3.8372]
[1777297499433,54.36,77864.14,0.0,0.97592,2e-05,3.83508]
[1777297501489,54.35,77855.82,0.0,0.9758,2e-05,3.85081]
[1777297503461,54.35,77853.82,0.0,0.97578,2e-05,3.85377]
[1777297506482,54.34,77860.36,0.0,0.97589,2e-05,3.83897]
[1777297507489,54.34,77865.21,0.0,0.97597,2e-05,3.82871]
[1777297511559,54.33,77866.02,0.0,0.97599,2e-05,3.82513]
[1777297513534,54.33,77860.33,0.0,0.97591,2e-05,3.83559]
[1777297514539,54.33,77859.44,0.0,0.9759,2e-05,3.83687]
[1777297517609,54.32,77856.93,0.0,0.97588,2e-05,3.83985]
[1777297522633,54.31,77860.45,0.0,0.97595,2e-05,3.83064]
[1777297526661,54.3,77854.0,0.0,0.97587,2e-05,3.84148]
[1777297531708,54.29,77829.09,0.0,0.97552,2e-05,3.88619]
[1777297533713,54.29,77816.65,0.0,0.97532,2e-05,3.91154]
[1777297534721,54.29,77818.1,0.0,0.97535,2e-05,3.90853]
[1777297539755,54.29,77813.66,0.0,0.97529,2e-05,3.91617]
[1777297544790,54.28,77812.77,0.0,0.97529,2e-05,3.91591]
[1777297549825,54.27,77808.29,0.0,0.97524,2e-05,3.92239]
[1777297554860,54.27,77809.96,0.0,0.97527,2e-05,3.91879]
[1777297559895,54.27,77805.04,0.0,0.97519,2e-05,3.92868]
[1777297561918,54.27,77786.53,0.0,0.9749,2e-05,3.96667]
[1777297563923,54.27,77792.56,0.0,0.97499,2e-05,3.95409]
[1777297565937,54.27,77797.9,0.0,0.97508,2e-05,3.9429]
[1777297567956,54.26,77800.06,0.0,0.97512,2e-05,3.93768]
[1777297570972,54.26,77800.35,0.0,0.97513,2e-05,3.9369]
[1777297571988,54.26,77786.03,0.0,0.9749,2e-05,3.96634]
[1777297573993,54.26,77779.16,0.0,0.97479,2e-05,3.98026]
[1777297575001,54.26,77777.34,0.0,0.97477,2e-05,3.98325]
[1777297579027,54.25,77767.25,0.0,0.97462,2e-05,4.00217]
[1777297580034,54.25,77766.21,0.0,0.97461,2e-05,4.00399]
[1777297582062,54.22,77754.75,0.0,0.97447,2e-05,4.02094]
[1777297584064,54.21,77752.57,0.0,0.97447,2e-05,4.02166]
[1777297588090,54.2,77747.12,0.0,0.97439,2e-05,4.03158]
[1777297589097,54.21,77744.99,0.0,0.97435,2e-05,4.0363]
[1777297594133,54.2,77750.65,0.0,0.97448,2e-05,4.0194]
[1777297596147,54.19,77754.76,0.0,0.97456,2e-05,4.00978]
[1777297597154,54.19,77760.75,0.0,0.97465,2e-05,3.99731]
[1777297598161,54.19,77763.55,0.0,0.9747,2e-05,3.99117]
[1777297603195,54.2,77767.83,0.0,0.97476,2e-05,3.98393]
[1777297607225,54.2,77778.63,0.0,0.97492,2e-05,3.96244]
[1777297608231,54.2,77786.14,0.0,0.97504,2e-05,3.94683]
[1777297609238,54.2,77795.78,0.0,0.9752,2e-05,3.92692]
[1777297610245,54.2,77797.74,0.0,0.97523,2e-05,3.92284]
[1777297615279,54.2,77793.61,0.0,0.97516,2e-05,3.93109]
[1777297619308,54.2,77788.13,0.0,0.97508,2e-05,3.94211]
[1777297624343,54.2,77789.67,0.0,0.97511,2e-05,3.93853]
[1777297629377,54.19,77792.67,0.0,0.97516,2e-05,3.93198]
[1777297632424,54.19,77784.7,0.0,0.97503,2e-05,3.94815]
[1777297634418,54.19,77740.13,0.0,0.97432,2e-05,4.04047]
[1777297635449,54.19,77706.67,0.0,0.97377,2e-05,4.11084]
[1777297636446,54.17,77663.25,0.0,0.97307,2e-05,4.19901]
[1777297637453,54.17,77646.79,0.0,0.97279,2e-05,4.23466]
[1777297638498,54.17,77660.96,0.0,0.97305,2e-05,4.20278]
[1777297639492,54.18,77690.95,0.0,0.97354,2e-05,4.14044]
[1777297640499,54.18,77702.99,0.0,0.97374,2e-05,4.11435]
[1777297641509,54.17,77688.99,0.0,0.97351,2e-05,4.14381]
[1777297642535,54.17,77675.21,0.0,0.97328,2e-05,4.1734]
[1777297643536,54.16,77675.21,0.0,0.97331,2e-05,4.16849]
[1777297644528,54.14,77681.31,0.0,0.97345,2e-05,4.15066]
[1777297645555,54.12,77679.27,0.0,0.97345,2e-05,4.15062]
[1777297647556,54.09,77695.83,0.0,0.97379,2e-05,4.10672]
[1777297648567,54.09,77695.85,0.0,0.9738,2e-05,4.10632]
[1777297649568,54.08,77688.37,0.0,0.97371,2e-05,4.11805]
[1777297651600,54.06,77681.0,0.0,0.97363,2e-05,4.12744]
[1777297652626,54.06,77645.06,0.0,0.97302,2e-05,4.20436]
[1777297653609,54.05,77644.03,0.0,0.97304,2e-05,4.20212]
[1777297654616,54.05,77633.31,0.0,0.97286,2e-05,4.22501]
[1777297655623,54.04,77629.07,0.0,0.97279,2e-05,4.23348]
[1777297656630,54.04,77635.77,0.0,0.97291,2e-05,4.21803]
[1777297657637,54.02,77639.47,0.0,0.97302,2e-05,4.20458]
[1777297660657,54.0,77637.64,0.0,0.97303,2e-05,4.20303]
[1777297662696,54.0,77628.56,0.0,0.97288,2e-05,4.22213]
[1777297664687,53.99,77629.79,0.0,0.97291,2e-05,4.21847]
[1777297665700,53.98,77638.01,0.0,0.97309,2e-05,4.19531]
[1777297666722,53.96,77639.73,0.0,0.97316,2e-05,4.18663]
[1777297668729,53.92,77652.72,0.0,0.97345,2e-05,4.14921]
[1777297669736,53.91,77657.39,0.0,0.97356,2e-05,4.13518]
[1777297672772,53.89,77669.75,0.0,0.9738,2e-05,4.10425]
[1777297674771,53.89,77673.23,0.0,0.97386,2e-05,4.09615]
[1777297675782,53.89,77682.95,0.0,0.97403,2e-05,4.07516]
[1777297676789,53.89,77680.06,0.0,0.97398,2e-05,4.08104]
[1777297680816,53.89,77677.38,0.0,0.97394,2e-05,4.08561]
[1777297682843,53.88,77687.42,0.0,0.97412,2e-05,4.06375]
[1777297684847,53.88,77686.28,0.0,0.9741,2e-05,4.06567]
[1777297685851,53.88,77676.87,0.0,0.97395,2e-05,4.08543]
[1777297686858,53.88,77673.74,0.0,0.9739,2e-05,4.09182]
[1777297688872,53.88,77682.85,0.0,0.97405,2e-05,4.07186]
[1777297689881,53.88,77693.4,0.0,0.97423,2e-05,4.04925]
[1777297690886,53.88,77703.59,0.0,0.9744,2e-05,4.02754]
[1777297691893,53.87,77713.61,0.0,0.97457,2e-05,4.00567]
[1777297692914,53.87,77695.91,0.0,0.97428,2e-05,4.04215]
[1777297694914,53.87,77689.04,0.0,0.97418,2e-05,4.05571]
[1777297695922,53.87,77678.53,0.0,0.974,2e-05,4.07779]
[1777297696927,53.87,77676.29,0.0,0.97397,2e-05,4.0823]
[1777297700956,53.86,77677.26,0.0,0.97399,2e-05,4.07917]
[1777297701964,53.86,77688.16,0.0,0.97418,2e-05,4.05578]
[1777297702986,53.86,77693.53,0.0,0.97427,2e-05,4.0442]
[1777297703979,53.86,77693.53,0.0,0.97427,2e-05,4.04401]
[1777297705993,53.86,77703.33,0.0,0.97443,2e-05,4.02295]
[1777297707001,53.86,77706.13,0.0,0.97448,2e-05,4.0169]
[1777297710034,53.85,77709.53,0.0,0.97455,2e-05,4.00728]
[1777297712037,53.85,77701.47,0.0,0.97444,2e-05,4.02107]
[1777297713059,53.84,77696.85,0.0,0.97437,2e-05,4.03047]
[1777297718079,53.84,77699.4,0.0,0.97442,2e-05,4.0243]
[1777297719086,53.84,77705.01,0.0,0.97451,2e-05,4.01173]
[1777297721101,53.84,77710.99,0.0,0.97462,2e-05,3.99842]
[1777297722109,53.81,77725.2,0.0,0.97491,2e-05,3.96069]
[1777297724120,53.8,77720.74,0.0,0.97485,2e-05,3.96866]
[1777297725127,53.8,77716.15,0.0,0.97478,2e-05,3.97756]
[1777297728148,53.73,77707.93,0.0,0.9748,2e-05,3.97441]
[1777297729156,53.7,77704.93,0.0,0.9748,2e-05,3.97393]
[1777297731169,53.7,77696.68,0.0,0.97468,2e-05,3.98986]
[1777297733188,53.69,77685.59,0.0,0.97451,2e-05,4.01179]
[1777297735199,53.69,77667.07,0.0,0.97421,2e-05,4.05015]
[1777297736206,53.69,77669.15,0.0,0.97424,2e-05,4.04557]
[1777297738221,53.69,77675.38,0.0,0.97435,2e-05,4.03207]
[1777297741243,53.69,77667.62,0.0,0.97422,2e-05,4.04809]
[1777297743275,53.68,77667.37,0.0,0.97422,2e-05,4.04827]
[1777297746276,53.68,77661.81,0.0,0.97413,2e-05,4.05956]
[1777297747285,53.68,77651.58,0.0,0.97396,2e-05,4.08116]
[1777297749297,53.68,77646.74,0.0,0.97389,2e-05,4.09106]
[1777297751310,53.68,77639.27,0.0,0.97377,2e-05,4.10655]
[1777297753345,53.68,77645.95,0.0,0.97388,2e-05,4.0917]
[1777297755339,53.68,77651.34,0.0,0.97398,2e-05,4.07968]
[1777297756346,53.67,77656.47,0.0,0.97406,2e-05,4.06851]
[1777297758360,53.67,77659.8,0.0,0.97412,2e-05,4.061]
[1777297761381,53.67,77666.72,0.0,0.97424,2e-05,4.0457]
[1777297763415,53.67,77680.09,0.0,0.97446,2e-05,4.01704]
[1777297764402,53.67,77680.09,0.0,0.97446,2e-05,4.01689]
[1777297765409,53.67,77692.18,0.0,0.97467,2e-05,3.99066]
[1777297766416,53.66,77687.98,0.0,0.97461,2e-05,3.99877]
[1777297771452,53.65,77688.87,0.0,0.97466,2e-05,3.9909]
[1777297772458,53.65,77682.13,0.0,0.97456,2e-05,4.00436]
[1777297773485,53.65,77681.23,0.0,0.97455,2e-05,4.00551]
[1777297778501,53.63,77685.97,0.0,0.97465,2e-05,3.99182]
[1777297781522,53.62,77687.96,0.0,0.9747,2e-05,3.98549]
[1777297786557,53.61,77682.25,0.0,0.97464,2e-05,3.99392]
[1777297788571,53.61,77671.85,0.0,0.97448,2e-05,4.01439]
[1777297789578,53.6,77671.99,0.0,0.97448,2e-05,4.01333]
[1777297790585,53.6,77665.83,0.0,0.97439,2e-05,4.02559]
[1777297791601,53.6,77660.86,0.0,0.97431,2e-05,4.03533]
[1777297793626,53.6,77649.81,0.0,0.97413,2e-05,4.05851]
[1777297794617,53.6,77649.81,0.0,0.97413,2e-05,4.05831]
[1777297799657,53.59,77653.37,0.0,0.9742,2e-05,4.04972]
[1777297803703,53.59,77638.9,0.0,0.97397,2e-05,4.07986]
[1777297805700,53.59,77636.25,0.0,0.97392,2e-05,4.08511]
[1777297806706,53.59,77630.7,0.0,0.97383,2e-05,4.09676]
[1777297808721,53.59,77630.3,0.0,0.97383,2e-05,4.0971]
[1777297810740,53.58,77640.99,0.0,0.97401,2e-05,4.0737]
[1777297811742,53.58,77636.48,0.0,0.97394,2e-05,4.08313]
[1777297813774,53.58,77632.05,0.0,0.97387,2e-05,4.09215]
[1777297816781,53.58,77641.38,0.0,0.97403,2e-05,4.07145]
[1777297817786,53.58,77648.13,0.0,0.97415,2e-05,4.05667]
[1777297822821,53.57,77641.62,0.0,0.97404,2e-05,4.06981]
[1777297823843,53.57,77629.88,0.0,0.97385,2e-05,4.09475]
[1777297824836,53.57,77629.88,0.0,0.97385,2e-05,4.09452]
[1777297829875,53.57,77628.31,0.0,0.97383,2e-05,4.09677]
[1777297834909,53.56,77632.53,0.0,0.97393,2e-05,4.0842]
[1777297836923,53.56,77625.09,0.0,0.9738,2e-05,4.09975]
[1777297841962,53.56,77628.43,0.0,0.97387,2e-05,4.09147]
[1777297845986,53.56,77635.99,0.0,0.974,2e-05,4.07443]
[1777297846994,53.56,77631.82,0.0,0.97393,2e-05,4.08318]
[1777297850014,53.55,77627.56,0.0,0.97387,2e-05,4.09174]
[1777297855049,53.55,77628.72,0.0,0.97389,2e-05,4.08825]
[1777297857063,53.55,77623.69,0.0,0.97381,2e-05,4.09865]
[1777297862098,53.55,77627.3,0.0,0.97388,2e-05,4.08992]
[1777297867133,53.54,77625.26,0.0,0.97385,2e-05,4.09335]
[1777297868140,53.54,77610.44,0.0,0.97361,2e-05,4.12482]
[1777297869148,53.53,77596.78,0.0,0.9734,2e-05,4.15144]
[1777297870178,53.53,77591.77,0.0,0.97331,2e-05,4.16233]
[1777297871161,53.52,77602.01,0.0,0.97351,2e-05,4.13674]
[1777297872174,53.52,77612.79,0.0,0.97369,2e-05,4.11345]
[1777297873181,53.52,77606.93,0.0,0.9736,2e-05,4.12587]
[1777297874201,53.52,77601.67,0.0,0.97351,2e-05,4.13699]
[1777297876197,53.51,77601.89,0.0,0.97352,2e-05,4.13598]
[1777297881230,53.51,77593.26,0.0,0.97338,2e-05,4.15332]
[1777297882238,53.5,77591.92,0.0,0.97338,2e-05,4.15321]
[1777297887275,53.46,77592.11,0.0,0.97346,2e-05,4.14318]
[1777297889297,53.46,77600.32,0.0,0.9736,2e-05,4.12481]
[1777297890313,53.46,77606.42,0.0,0.97371,2e-05,4.11107]
[1777297892363,53.46,77624.66,0.0,0.97403,2e-05,4.06945]
[1777297894382,53.46,77600.94,0.0,0.97363,2e-05,4.12048]
[1777297896358,53.46,77607.2,0.0,0.97374,2e-05,4.10611]
[1777297897365,53.46,77613.06,0.0,0.97384,2e-05,4.09328]
[1777297898373,53.46,77604.25,0.0,0.9737,2e-05,4.11202]
[1777297899379,53.46,77598.69,0.0,0.97361,2e-05,4.12376]
[1777297900387,53.45,77592.95,0.0,0.97351,2e-05,4.13591]
[1777297904455,53.45,77584.63,0.0,0.97338,2e-05,4.1528]
[1777297909470,53.44,77584.77,0.0,0.97339,2e-05,4.15088]
[1777297910474,53.44,77579.56,0.0,0.97331,2e-05,4.16189]
[1777297911480,53.43,77576.54,0.0,0.97328,2e-05,4.16501]
[1777297913494,53.41,77581.79,0.0,0.97342,2e-05,4.14669]
[1777297914524,53.41,77591.49,0.0,0.97359,2e-05,4.12532]
[1777297916515,53.39,77592.19,0.0,0.97363,2e-05,4.12025]
[1777297921549,53.39,77585.33,0.0,0.97352,2e-05,4.1337]
[1777297922557,53.39,77584.7,0.0,0.97352,2e-05,4.13476]
[1777297926585,53.38,77590.39,0.0,0.97362,2e-05,4.12119]
[1777297927592,53.38,77596.3,0.0,0.97372,2e-05,4.10811]
[1777297928599,53.38,77598.7,0.0,0.97377,2e-05,4.10266]
[1777297929606,53.38,77608.26,0.0,0.97393,2e-05,4.08181]
[1777297930613,53.38,77616.49,0.0,0.97407,2e-05,4.06392]
[1777297931621,53.38,77618.39,0.0,0.9741,2e-05,4.05966]
[1777297934665,53.38,77609.15,0.0,0.97395,2e-05,4.0789]
[1777297936654,53.37,77603.08,0.0,0.97385,2e-05,4.09152]
[1777297937661,53.37,77602.99,0.0,0.97385,2e-05,4.09148]
[1777297941692,53.37,77608.44,0.0,0.97395,2e-05,4.07886]
[1777297942699,53.37,77621.25,0.0,0.97417,2e-05,4.05119]
[1777297943704,53.37,77622.13,0.0,0.97418,2e-05,4.04915]
[1777297948739,53.37,77625.05,0.0,0.97424,2e-05,4.04214]
[1777297952767,53.36,77633.42,0.0,0.9744,2e-05,4.02134]
[1777297953773,53.36,77631.18,0.0,0.97436,2e-05,4.02599]
[1777297956796,53.36,77628.02,0.0,0.97431,2e-05,4.03234]
[1777297959816,53.36,77617.86,0.0,0.97415,2e-05,4.05362]
[1777297961833,53.36,77616.31,0.0,0.97412,2e-05,4.05661]
[1777297963846,53.36,77614.69,0.0,0.9741,2e-05,4.05972]
[1777297964878,53.36,77622.01,0.0,0.97422,2e-05,4.04389]
[1777297966873,53.35,77634.5,0.0,0.97444,2e-05,4.01633]
[1777297967875,53.35,77649.07,0.0,0.97468,2e-05,3.9852]
[1777297968882,53.35,77654.01,0.0,0.97476,2e-05,3.97458]
[1777297969905,53.35,77647.47,0.0,0.97465,2e-05,3.98822]
[1777297974961,53.35,77665.12,0.0,0.97495,2e-05,3.95012]
[1777297975948,53.35,77665.28,0.0,0.97495,2e-05,3.94963]
[1777297976955,53.35,77675.69,0.0,0.97512,2e-05,3.9277]
[1777297977962,53.35,77675.15,0.0,0.97512,2e-05,3.92874]
[1777297979976,53.35,77668.74,0.0,0.97501,2e-05,3.94198]
[1777297985033,53.35,77663.23,0.0,0.97493,2e-05,3.95303]
[1777297987025,53.34,77666.79,0.0,0.97499,2e-05,3.9453]
[1777297989065,53.34,77690.58,0.0,0.97537,2e-05,3.89542]
[1777297990050,53.34,77695.52,0.0,0.97545,2e-05,3.88514]
[1777297992065,53.34,77703.64,0.0,0.97558,2e-05,3.8683]
[1777297993071,53.34,77703.68,0.0,0.97558,2e-05,3.86824]
[1777297994080,53.34,77697.25,0.0,0.97548,2e-05,3.88156]
[1777297997099,53.34,77689.18,0.0,0.97535,2e-05,3.89829]
[1777297999114,53.34,77683.44,0.0,0.97526,2e-05,3.91017]
[1777298002134,53.34,77688.74,0.0,0.97534,2e-05,3.89899]
[1777298005174,53.34,77694.67,0.0,0.97544,2e-05,3.88662]
[1777298009186,53.34,77699.85,0.0,0.97552,2e-05,3.87588]
[1777298011200,53.34,77691.28,0.0,0.9754,2e-05,3.89128]
[1777298014221,53.34,77697.25,0.0,0.9755,2e-05,3.87839]
[1777298019257,53.33,77698.04,0.0,0.97553,2e-05,3.87448]
[1777298023283,53.33,77692.92,0.0,0.97546,2e-05,3.88323]
[1777298025322,53.32,77683.87,0.0,0.97532,2e-05,3.9011]
[1777298026310,53.32,77683.87,0.0,0.97533,2e-05,3.90061]
[1777298031340,53.31,77685.12,0.0,0.97537,2e-05,3.89555]
[1777298033353,53.31,77673.06,0.0,0.97518,2e-05,3.91965]
[1777298037383,53.3,77670.28,0.0,0.97515,2e-05,3.92327]
[1777298042419,53.29,77668.63,0.0,0.97514,2e-05,3.92396]
[1777298043424,53.29,77661.39,0.0,0.97503,2e-05,3.93854]
[1777298045456,53.28,77644.14,0.0,0.97476,2e-05,3.97409]
[1777298050474,53.28,77639.92,0.0,0.97469,2e-05,3.98216]
[1777298052489,53.28,77645.2,0.0,0.97478,2e-05,3.97068]
[1777298055525,53.28,77651.21,0.0,0.97488,2e-05,3.95759]
[1777298059538,53.28,77657.84,0.0,0.975,2e-05,3.94313]
[1777298060545,53.28,77664.55,0.0,0.97511,2e-05,3.92896]
[1777298063566,53.28,77674.86,0.0,0.97527,2e-05,3.90719]
[1777298064572,53.28,77680.15,0.0,0.97536,2e-05,3.89613]
[1777298065599,53.28,77687.61,0.0,0.97548,2e-05,3.88059]
[1777298066589,53.28,77687.61,0.0,0.97548,2e-05,3.88058]
[1777298071621,53.28,77682.55,0.0,0.97541,2e-05,3.88867]
[1777298073637,53.28,77693.61,0.0,0.97559,2e-05,3.8657]
[1777298074644,53.28,77701.22,0.0,0.97571,2e-05,3.85001]
[1777298075668,53.28,77702.8,0.0,0.97574,2e-05,3.8468]
[1777298080685,53.28,77702.03,0.0,0.97572,2e-05,3.84871]
[1777298082699,53.28,77696.64,0.0,0.97563,2e-05,3.85995]
[1777298084712,53.28,77701.77,0.0,0.97571,2e-05,3.84946]
[1777298089749,53.28,77702.76,0.0,0.97573,2e-05,3.84775]
[1777298094785,53.27,77701.93,0.0,0.97573,2e-05,3.84741]
[1777298095811,53.27,77717.44,0.0,0.97598,2e-05,3.81513]
[1777298097811,53.27,77722.01,0.0,0.97606,2e-05,3.80501]
[1777298101840,53.26,77732.85,0.0,0.97624,2e-05,3.78155]
[1777298102846,53.26,77736.6,0.0,0.9763,2e-05,3.77363]
[1777298107881,53.26,77723.77,0.0,0.97611,2e-05,3.79834]
[1777298108887,53.25,77719.33,0.0,0.97604,2e-05,3.80708]
[1777298110903,53.25,77722.5,0.0,0.97609,2e-05,3.79989]
[1777298111910,53.25,77729.31,0.0,0.9762,2e-05,3.78567]
[1777298112917,53.25,77729.88,0.0,0.97621,2e-05,3.7842]
[1777298117952,53.24,77732.35,0.0,0.97626,2e-05,3.77771]
[1777298120972,53.24,77741.41,0.0,0.97641,2e-05,3.75847]
[1777298121980,53.24,77749.29,0.0,0.97653,2e-05,3.74227]
[1777298122987,53.24,77750.48,0.0,0.97655,2e-05,3.73964]
[1777298128022,53.24,77750.49,0.0,0.97656,2e-05,3.73852]
[1777298129029,53.23,77738.07,0.0,0.97637,2e-05,3.76343]
[1777298130043,53.23,77736.53,0.0,0.97635,2e-05,3.76628]
[1777298131043,53.23,77730.51,0.0,0.97627,2e-05,3.77593]
[1777298132052,53.23,77723.08,0.0,0.97616,2e-05,3.79077]
[1777298133060,53.23,77719.62,0.0,0.97611,2e-05,3.79751]
[1777298136102,53.23,77733.73,0.0,0.97634,2e-05,3.76777]
[1777298137093,53.23,77733.73,0.0,0.97634,2e-05,3.76747]
[1777298139108,53.22,77725.95,0.0,0.97622,2e-05,3.78272]
[1777298141124,53.22,77720.04,0.0,0.97613,2e-05,3.79415]
[1777298146174,53.22,77711.28,0.0,0.97601,2e-05,3.81045]
[1777298147164,53.21,77711.28,0.0,0.97601,2e-05,3.8101]
[1777298150185,53.21,77716.55,0.0,0.9761,2e-05,3.79829]
[1777298155220,53.2,77715.4,0.0,0.97609,2e-05,3.79899]
[1777298160255,53.2,77726.3,0.0,0.97628,2e-05,3.77517]
[1777298161266,53.2,77728.03,0.0,0.97631,2e-05,3.77136]
[1777298166317,53.19,77726.83,0.0,0.9763,2e-05,3.77243]
[1777298171332,53.19,77733.91,0.0,0.97642,2e-05,3.75644]
[1777298172338,53.19,77742.45,0.0,0.97655,2e-05,3.73892]
[1777298174353,53.18,77737.81,0.0,0.97649,2e-05,3.74783]
[1777298176388,53.18,77729.93,0.0,0.97637,2e-05,3.76356]
[1777298178381,53.18,77728.68,0.0,0.97635,2e-05,3.76528]
[1777298183416,53.17,77728.03,0.0,0.97635,2e-05,3.7652]
[1777298186457,53.17,77734.67,0.0,0.97646,2e-05,3.75092]
[1777298191472,53.17,77735.26,0.0,0.97649,2e-05,3.74618]
[1777298196527,53.16,77740.05,0.0,0.97658,2e-05,3.7353]
[1777298201542,53.16,77743.09,0.0,0.97663,2e-05,3.72802]
[1777298206598,53.15,77742.22,0.0,0.97663,2e-05,3.72866]
[1777298208592,53.15,77746.41,0.0,0.97669,2e-05,3.71976]
[1777298213627,53.15,77751.79,0.0,0.97678,2e-05,3.70792]
[1777298218662,53.15,77756.13,0.0,0.97686,2e-05,3.69823]
[1777298223697,53.14,77754.6,0.0,0.97684,2e-05,3.70036]
[1777298228732,53.14,77751.33,0.0,0.9768,2e-05,3.70598]
[1777298233767,53.13,77756.12,0.0,0.97688,2e-05,3.69542]
[1777298236808,53.13,77766.18,0.0,0.97704,2e-05,3.6748]
[1777298238802,53.13,77773.94,0.0,0.97715,2e-05,3.65909]
[1777298241823,53.13,77768.32,0.0,0.97707,2e-05,3.66996]
[1777298244844,53.13,77762.74,0.0,0.97699,2e-05,3.68073]
[1777298245851,53.13,77760.64,0.0,0.97696,2e-05,3.68479]
[1777298250886,53.13,77755.66,0.0,0.97689,2e-05,3.69398]
[1777298251893,53.13,77750.4,0.0,0.97682,2e-05,3.7021]
[1777298252900,53.12,77739.34,0.0,0.97666,2e-05,3.72419]
[1777298253907,53.12,77737.76,0.0,0.97663,2e-05,3.72716]
[1777298258944,53.12,77738.43,0.0,0.97665,2e-05,3.72474]
[1777298259950,53.12,77747.69,0.0,0.97679,2e-05,3.70587]
[1777298261962,53.12,77747.56,0.0,0.9768,2e-05,3.70575]
[1777298267022,53.11,77748.57,0.0,0.97682,2e-05,3.70282]
[1777298272034,53.11,77751.35,0.0,0.97687,2e-05,3.69635]
[1777298277076,53.11,77756.51,0.0,0.97695,2e-05,3.68516]
[1777298282108,53.11,77756.28,0.0,0.97695,2e-05,3.68486]
[1777298285129,53.1,77749.49,0.0,0.97685,2e-05,3.69801]
[1777298287166,53.1,77756.17,0.0,0.97696,2e-05,3.68429]
[1777298292180,53.1,77757.73,0.0,0.97699,2e-05,3.68042]
[1777298294194,53.1,77767.59,0.0,0.97714,2e-05,3.66046]
[1777298295200,53.1,77770.7,0.0,0.97719,2e-05,3.65416]
[1777298300238,53.1,77769.6,0.0,0.97717,2e-05,3.65591]
[1777298304265,53.1,77762.25,0.0,0.97706,2e-05,3.67112]
[1777298306279,53.1,77759.77,0.0,0.97702,2e-05,3.67583]
[1777298310306,53.1,77765.59,0.0,0.97711,2e-05,3.66368]
[1777298315342,53.09,77768.55,0.0,0.97718,2e-05,3.65497]
[1777298320377,53.09,77773.02,0.0,0.97725,2e-05,3.64559]
[1777298324405,53.09,77778.22,0.0,0.97733,2e-05,3.6349]
[1777298327446,53.09,77779.98,0.0,0.97736,2e-05,3.63119]
[1777298332461,53.09,77780.96,0.0,0.97737,1e-05,3.62893]
[1777298336491,53.09,77776.02,0.0,0.9773,2e-05,3.63838]
[1777298341523,53.09,77779.47,0.0,0.97736,2e-05,3.63113]
[1777298346561,53.09,77793.83,0.0,0.97757,1e-05,3.6029]
[1777298347589,53.09,77797.64,0.0,0.97762,1e-05,3.59585]
[1777298349581,53.09,77802.35,0.0,0.97769,1e-05,3.58751]
[1777298352602,53.1,77792.86,0.0,0.97754,1e-05,3.60754]
[1777298354620,53.1,77786.58,0.0,0.97744,1e-05,3.62079]
[1777298356630,53.1,77780.78,0.0,0.97734,2e-05,3.63308]
[1777298361665,53.11,77777.91,0.0,0.97728,2e-05,3.64077]
[1777298366699,53.12,77777.16,0.0,0.97726,2e-05,3.64422]
[1777298371735,53.12,77783.45,0.0,0.97735,1e-05,3.63149]
[1777298373749,53.13,77773.0,0.0,0.97719,2e-05,3.653]
[1777298377798,53.13,77760.33,0.0,0.97699,2e-05,3.67971]
[1777298378785,53.13,77760.33,0.0,0.97698,2e-05,3.68003]
[1777298380798,53.14,77750.91,0.0,0.97684,2e-05,3.69952]
[1777298385833,53.14,77751.58,0.0,0.97683,2e-05,3.69966]
[1777298386837,53.14,77763.87,0.0,0.97702,2e-05,3.67538]
[1777298389860,53.15,77756.54,0.0,0.9769,2e-05,3.69104]
[1777298392882,53.15,77751.29,0.0,0.97681,2e-05,3.7025]
[1777298397939,53.16,77749.92,0.0,0.97678,2e-05,3.70676]
[1777298401945,53.16,77740.07,0.0,0.97662,2e-05,3.72774]
[1777298402953,53.16,77732.91,0.0,0.97651,2e-05,3.74245]
[1777298404965,53.16,77744.05,0.0,0.97668,2e-05,3.72048]
[1777298406980,53.16,77738.27,0.0,0.97658,2e-05,3.73265]
[1777298411008,53.17,77729.14,0.0,0.97644,2e-05,3.75211]
[1777298416045,53.17,77738.26,0.0,0.97657,2e-05,3.73484]
[1777298418087,53.17,77746.98,0.0,0.9767,2e-05,3.71778]
[1777298421080,53.18,77749.86,0.0,0.97674,2e-05,3.71285]
[1777298426116,53.18,77745.51,0.0,0.97666,2e-05,3.72278]
[1777298427122,53.18,77767.58,0.0,0.97699,2e-05,3.67907]
[1777298428157,53.19,77773.59,0.0,0.97708,2e-05,3.66744]
[1777298429137,53.19,77773.59,0.0,0.97708,2e-05,3.66782]
[1777298430147,53.19,77786.48,0.0,0.97727,2e-05,3.64258]
[1777298431155,53.19,77792.67,0.0,0.97737,1e-05,3.62848]
[1777298432167,53.19,77790.37,0.0,0.97734,1e-05,3.63346]
[1777298433168,53.19,77807.48,0.0,0.97759,1e-05,3.60015]
[1777298434175,53.2,77809.75,0.0,0.97762,1e-05,3.59618]
[1777298437197,53.2,77814.78,0.0,0.97768,1e-05,3.58777]
[1777298439210,53.2,77816.61,0.0,0.9777,1e-05,3.58519]
[1777298444253,53.21,77816.5,0.0,0.97768,1e-05,3.58791]
[1777298447269,53.22,77821.58,0.0,0.97775,1e-05,3.57946]
[1777298452304,53.23,77817.11,0.0,0.97766,1e-05,3.5907]
[1777298457356,53.24,77810.89,0.0,0.97755,1e-05,3.60529]
[1777298462396,53.25,77815.83,0.0,0.97761,1e-05,3.59788]
[1777298464409,53.25,77822.55,0.0,0.9777,1e-05,3.58565]
[1777298466422,53.25,77823.31,0.0,0.9777,1e-05,3.58513]
[1777298471458,53.26,77820.24,0.0,0.97764,1e-05,3.59356]
[1777298476494,53.27,77819.13,0.0,0.97761,1e-05,3.59808]
[1777298481532,53.28,77817.51,0.0,0.97757,1e-05,3.60351]
[1777298486564,53.29,77820.62,0.0,0.9776,1e-05,3.5996]
[1777298491599,53.3,77815.26,0.0,0.97751,1e-05,3.61006]
[1777298494620,53.3,77810.15,0.0,0.97743,1e-05,3.62133]
[1777298499657,53.31,77812.9,0.0,0.97746,1e-05,3.61792]
[1777298504691,53.32,77808.0,0.0,0.97737,1e-05,3.62951]
[1777298509725,53.32,77807.38,0.0,0.97734,1e-05,3.63264]
[1777298514761,53.33,77802.57,0.0,0.97726,1e-05,3.64403]
[1777298517783,53.33,77810.55,0.0,0.97737,1e-05,3.62941]
[1777298520807,53.34,77804.41,0.0,0.97727,1e-05,3.64271]
[1777298522829,53.34,77792.49,0.0,0.97708,2e-05,3.66708]
[1777298523826,53.34,77782.05,0.0,0.97692,2e-05,3.6882]
[1777298524832,53.34,77778.21,0.0,0.97686,2e-05,3.69617]
[1777298526851,53.35,77770.83,0.0,0.97675,2e-05,3.71148]
[1777298527857,53.35,77764.37,0.0,0.97665,2e-05,3.7247]
[1777298528900,53.35,77757.35,0.0,0.97654,2e-05,3.73905]
[1777298529871,53.35,77757.35,0.0,0.97654,2e-05,3.73925]
[1777298532893,53.35,77763.21,0.0,0.97662,2e-05,3.72803]
[1777298533900,53.35,77769.48,0.0,0.97672,2e-05,3.71564]
[1777298535914,53.35,77774.3,0.0,0.97679,2e-05,3.70642]
[1777298536923,53.35,77796.63,0.0,0.97712,2e-05,3.66215]
[1777298537929,53.36,77796.93,0.0,0.97711,2e-05,3.66421]
[1777298538971,53.38,77797.56,0.0,0.97709,2e-05,3.66605]
[1777298540949,53.38,77788.86,0.0,0.97696,2e-05,3.68396]
[1777298541959,53.38,77785.48,0.0,0.9769,2e-05,3.69098]
[1777298543970,53.38,77774.38,0.0,0.97673,2e-05,3.7137]
[1777298544978,53.38,77777.62,0.0,0.97678,2e-05,3.70744]
[1777298546993,53.38,77780.06,0.0,0.97681,2e-05,3.70327]
[1777298552029,53.39,77781.37,0.0,0.97684,2e-05,3.69963]
[1777298553032,53.39,77791.39,0.0,0.97699,2e-05,3.67965]
[1777298554040,53.39,77803.95,0.0,0.97717,2e-05,3.65534]
[1777298559112,53.4,77802.18,0.0,0.97713,2e-05,3.66053]
[1777298562096,53.4,77796.12,0.0,0.97703,2e-05,3.67351]
[1777298567131,53.41,77795.3,0.0,0.97701,2e-05,3.67662]
[1777298568138,53.41,77787.59,0.0,0.97689,2e-05,3.69223]
[1777298572165,53.41,77769.34,0.0,0.97661,2e-05,3.72979]
[1777298573175,53.41,77766.0,0.0,0.97655,2e-05,3.7367]
[1777298575187,53.41,77760.15,0.0,0.97646,2e-05,3.74885]
[1777298580222,53.42,77765.23,0.0,0.97653,2e-05,3.73947]
[1777298585257,53.42,77760.89,0.0,0.97646,2e-05,3.74906]
[1777298587270,53.42,77766.82,0.0,0.97655,2e-05,3.73742]
[1777298589322,53.42,77767.29,0.0,0.97655,2e-05,3.73683]
[1777298595327,53.43,77768.43,0.0,0.97656,2e-05,3.73559]
[1777298598353,53.43,77762.97,0.0,0.97648,2e-05,3.74709]
[1777298603383,53.43,77754.28,0.0,0.97634,2e-05,3.76536]
[1777298604390,53.43,77746.77,0.0,0.97622,2e-05,3.7807]
[1777298605397,53.43,77743.09,0.0,0.97616,2e-05,3.78827]
[1777298609463,53.43,77735.71,0.0,0.97604,2e-05,3.80362]
[1777298613453,53.43,77730.86,0.0,0.97598,2e-05,3.81144]
[1777298615467,53.43,77737.37,0.0,0.97608,2e-05,3.79829]
[1777298618491,53.43,77743.31,0.0,0.97617,2e-05,3.78646]
[1777298619533,53.44,77751.6,0.0,0.9763,2e-05,3.76975]
[1777298620508,53.44,77751.64,0.0,0.9763,2e-05,3.7698]
[1777298625541,53.44,77749.06,0.0,0.97625,2e-05,3.77568]
[1777298630575,53.44,77753.59,0.0,0.97632,2e-05,3.76716]
[1777298635636,53.44,77758.36,0.0,0.97639,2e-05,3.75819]
[1777298636644,53.44,77764.94,0.0,0.97649,2e-05,3.74506]
[1777298637650,53.44,77765.47,0.0,0.97649,2e-05,3.74417]
[1777298642687,53.45,77762.87,0.0,0.97645,2e-05,3.75041]
[1777298645715,53.45,77758.03,0.0,0.97637,2e-05,3.76047]
[1777298650749,53.45,77753.69,0.0,0.9763,2e-05,3.76994]
[1777298655784,53.45,77749.61,0.0,0.97623,2e-05,3.77878]
[1777298660819,53.46,77748.66,0.0,0.97621,2e-05,3.78128]
[1777298665854,53.46,77745.14,0.0,0.97615,2e-05,3.78901]
[1777298670889,53.46,77744.7,0.0,0.97614,2e-05,3.79043]
[1777298675924,53.46,77746.32,0.0,0.97618,2e-05,3.78531]
[1777298679986,53.46,77740.7,0.0,0.97609,2e-05,3.79721]
[1777298681967,53.46,77731.02,0.0,0.97593,2e-05,3.81716]
[1777298682973,53.46,77726.71,0.0,0.97586,2e-05,3.82604]
[1777298687001,53.47,77720.64,0.0,0.97577,2e-05,3.83867]
[1777298688009,53.47,77719.28,0.0,0.97574,2e-05,3.84149]
[1777298693044,53.47,77716.66,0.0,0.9757,2e-05,3.84694]
[1777298698079,53.47,77716.6,0.0,0.9757,2e-05,3.84717]
[1777298703114,53.47,77715.96,0.0,0.97569,2e-05,3.84858]
[1777298708148,53.47,77712.05,0.0,0.97563,2e-05,3.85669]
[1777298713183,53.47,77703.6,0.0,0.97549,2e-05,3.87414]
[1777298714191,53.47,77696.78,0.0,0.97538,2e-05,3.88822]
[1777298715203,53.47,77693.56,0.0,0.97533,2e-05,3.89485]
[1777298720269,53.47,77702.42,0.0,0.97548,2e-05,3.87616]
[1777298724262,53.46,77696.98,0.0,0.97539,2e-05,3.88725]
[1777298728292,53.46,77702.79,0.0,0.97549,2e-05,3.87503]
[1777298730339,53.46,77695.87,0.0,0.97538,2e-05,3.88926]
[1777298733324,53.46,77700.95,0.0,0.97547,2e-05,3.87623]
[1777298738360,53.46,77699.65,0.0,0.97545,2e-05,3.87872]
[1777298740410,53.46,77689.97,0.0,0.9753,2e-05,3.89867]
[1777298742389,53.46,77687.84,0.0,0.97527,2e-05,3.90294]
[1777298746416,53.46,77698.24,0.0,0.97544,2e-05,3.88101]
[1777298747423,53.46,77704.16,0.0,0.97553,2e-05,3.86871]
[1777298748430,53.46,77733.1,0.0,0.97599,2e-05,3.80931]
[1777298749439,53.46,77732.79,0.0,0.97598,2e-05,3.80987]
[1777298750481,53.46,77738.68,0.0,0.97608,2e-05,3.79792]
[1777298751451,53.46,77738.2,0.0,0.97607,2e-05,3.79898]
[1777298753465,53.46,77732.44,0.0,0.97598,2e-05,3.81088]
[1777298754472,53.46,77721.64,0.0,0.97581,2e-05,3.83303]
[1777298755479,53.46,77718.29,0.0,0.97575,2e-05,3.83994]
[1777298760551,53.46,77715.78,0.0,0.97571,2e-05,3.84519]
[1777298762530,53.46,77724.67,0.0,0.97585,2e-05,3.82697]
[1777298763538,53.46,77752.06,0.0,0.97628,2e-05,3.77125]
[1777298764549,53.46,77751.96,0.0,0.97628,2e-05,3.77157]
[1777298765555,53.46,77762.64,0.0,0.97644,2e-05,3.75013]
[1777298766565,53.46,77760.7,0.0,0.97641,2e-05,3.75423]
[1777298767587,53.46,77755.2,0.0,0.97632,2e-05,3.76552]
[1777298768590,53.46,77752.56,0.0,0.97628,2e-05,3.77102]
[1777298773624,53.47,77754.57,0.0,0.97631,2e-05,3.76768]
[1777298775653,53.47,77760.08,0.0,0.97639,2e-05,3.75684]
[1777298776695,53.47,77769.3,0.0,0.97653,2e-05,3.73841]
[1777298777671,53.47,77777.66,0.0,0.97666,2e-05,3.72163]
[1777298778678,53.47,77825.03,0.0,0.97737,1e-05,3.62799]
[1777298779685,53.47,77837.2,0.0,0.97755,1e-05,3.60476]
[1777298780744,53.47,77846.99,0.0,0.97769,1e-05,3.58608]
[1777298781700,53.48,77847.1,0.0,0.97769,1e-05,3.58632]
[1777298785727,53.48,77850.15,0.0,0.97772,1e-05,3.58223]
[1777298786734,53.48,77835.5,0.0,0.9775,1e-05,3.6113]
[1777298787742,53.49,77833.61,0.0,0.97747,1e-05,3.61542]
[1777298789755,53.49,77840.9,0.0,0.97757,1e-05,3.60196]
[1777298790823,53.49,77876.87,0.0,0.97809,1e-05,3.53259]
[1777298791771,53.49,77876.87,0.0,0.9781,1e-05,3.5308]
[1777298792777,53.49,77886.55,0.0,0.97824,1e-05,3.51274]
[1777298793785,53.5,77902.67,0.0,0.97846,1e-05,3.48251]
[1777298794793,53.5,77905.89,0.0,0.97851,1e-05,3.47701]
[1777298795799,53.5,77900.5,0.0,0.97842,1e-05,3.48791]
[1777298796808,53.5,77900.78,0.0,0.97842,1e-05,3.488]
[1777298797816,53.51,77915.77,0.0,0.97863,1e-05,3.46012]
[1777298798821,53.51,77915.35,0.0,0.97862,1e-05,3.46159]
[1777298803855,53.52,77917.43,0.0,0.97863,1e-05,3.46097]
[1777298804863,53.52,77911.53,0.0,0.97854,1e-05,3.47282]
[1777298805870,53.53,77905.3,0.0,0.97845,1e-05,3.48531]
[1777298806876,53.53,77901.13,0.0,0.97838,1e-05,3.49388]
[1777298809898,53.54,77892.55,0.0,0.97824,1e-05,3.5121]
[1777298810986,53.54,77899.73,0.0,0.97834,1e-05,3.49895]
[1777298812920,53.54,77903.95,0.0,0.9784,1e-05,3.49207]
[1777298814935,53.55,77898.67,0.0,0.97831,1e-05,3.50337]
[1777298815942,53.55,77888.65,0.0,0.97816,1e-05,3.52315]
[1777298816947,53.55,77882.91,0.0,0.97808,1e-05,3.53474]
[1777298817955,53.55,77871.98,0.0,0.97791,1e-05,3.55635]
[1777298818965,53.56,77863.56,0.0,0.97779,1e-05,3.57315]
[1777298819970,53.56,77862.67,0.0,0.97777,1e-05,3.57535]
[1777298825011,53.57,77862.87,0.0,0.97776,1e-05,3.57728]
[1777298827023,53.57,77849.35,0.0,0.97755,1e-05,3.60451]
[1777298828037,53.57,77847.14,0.0,0.97751,1e-05,3.60923]
[1777298831207,53.58,77842.0,0.0,0.97743,1e-05,3.62087]
[1777298837096,53.59,77846.91,0.0,0.97748,1e-05,3.61352]
[1777298842131,53.59,77849.3,0.0,0.9775,1e-05,3.61077]
[1777298847166,53.6,77853.09,0.0,0.97755,1e-05,3.60525]
[1777298852203,53.61,77857.58,0.0,0.97761,1e-05,3.59615]
[1777298854216,53.61,77852.25,0.0,0.97753,1e-05,3.60729]
[1777298855225,53.61,77844.43,0.0,0.97741,1e-05,3.62291]
[1777298860259,53.62,77840.11,0.0,0.97733,1e-05,3.63302]
[1777298863279,53.62,77844.01,0.0,0.97738,1e-05,3.62637]
[1777298867308,53.63,77827.46,0.0,0.97713,1e-05,3.66021]
[1777298868315,53.63,77818.16,0.0,0.97699,2e-05,3.67886]
[1777298869322,53.63,77813.01,0.0,0.97691,2e-05,3.68931]
[1777298872343,53.63,77829.12,0.0,0.97714,1e-05,3.65824]
[1777298875364,53.63,77834.24,0.0,0.97721,1e-05,3.64907]
[1777298880399,53.64,77834.14,0.0,0.9772,1e-05,3.65082]
[1777298884581,53.65,77843.35,0.0,0.97733,1e-05,3.63397]
[1777298885437,53.65,77843.35,0.0,0.97732,1e-05,3.6343]
[1777298887449,53.65,77851.32,0.0,0.97744,1e-05,3.61939]
[1777298892484,53.66,77854.57,0.0,0.97747,1e-05,3.61486]
[1777298897519,53.66,77859.42,0.0,0.97753,1e-05,3.60729]
[1777298898526,53.66,77864.45,0.0,0.9776,1e-05,3.5979]
[1777298899533,53.67,77858.3,0.0,0.97751,1e-05,3.6103]
[1777298900542,53.67,77855.25,0.0,0.97746,1e-05,3.61664]
[1777298903562,53.67,77848.95,0.0,0.97736,1e-05,3.63009]
[1777298904723,53.67,77840.82,0.0,0.97723,1e-05,3.64639]
[1777298905577,53.67,77833.63,0.0,0.97712,1e-05,3.66088]
[1777298907590,53.68,77825.96,0.0,0.977,2e-05,3.67666]
[1777298908597,53.68,77826.31,0.0,0.97701,2e-05,3.67624]
[1777298913632,53.68,77821.8,0.0,0.97694,2e-05,3.68422]
[1777298914794,53.68,77827.09,0.0,0.97702,2e-05,3.67401]
[1777298916652,53.69,77834.84,0.0,0.97713,1e-05,3.65925]
[1777298917661,53.69,77836.99,0.0,0.97716,1e-05,3.65532]
[1777298919673,53.69,77845.01,0.0,0.97728,1e-05,3.64017]
[1777298920681,53.69,77843.37,0.0,0.97725,1e-05,3.64373]
[1777298925716,53.7,77847.38,0.0,0.9773,1e-05,3.63756]
[1777298930751,53.7,77844.8,0.0,0.97725,1e-05,3.64428]
[1777298935786,53.71,77846.27,0.0,0.97726,1e-05,3.64304]
[1777298940822,53.72,77843.71,0.0,0.97721,1e-05,3.64966]
[1777298945855,53.72,77838.56,0.0,0.97712,1e-05,3.66132]
[1777298950891,53.73,77842.84,0.0,0.97717,1e-05,3.65442]
[1777298955926,53.73,77842.93,0.0,0.97716,1e-05,3.65579]
[1777298960964,53.74,77841.56,0.0,0.97713,1e-05,3.66001]
[1777298966000,53.74,77844.18,0.0,0.97716,1e-05,3.65638]
[1777298971035,53.75,77845.63,0.0,0.97718,1e-05,3.6528]
[1777298975217,53.76,77853.47,0.0,0.97729,1e-05,3.63901]
[1777298979092,53.76,77853.09,0.0,0.97727,1e-05,3.64077]
[1777298980099,53.76,77846.56,0.0,0.97717,1e-05,3.65393]
[1777298981106,53.76,77844.21,0.0,0.97714,1e-05,3.65887]
[1777298985288,53.77,77842.65,0.0,0.9771,1e-05,3.66344]
[1777298988155,53.77,77838.92,0.0,0.97704,1e-05,3.67165]
[1777298991177,53.77,77844.9,0.0,0.97712,1e-05,3.66071]
[1777298995357,53.78,77832.44,0.0,0.97693,2e-05,3.68644]
[1777298996214,53.78,77832.64,0.0,0.97693,2e-05,3.68628]
[1777298997222,53.78,77826.58,0.0,0.97684,2e-05,3.6985]
[1777299002256,53.78,77823.72,0.0,0.97678,2e-05,3.70525]
[1777299003264,53.79,77817.81,0.0,0.97669,2e-05,3.71719]
[1777299005427,53.79,77810.62,0.0,0.97658,2e-05,3.7319]
[1777299006294,53.79,77810.62,0.0,0.97658,2e-05,3.73206]
[1777299007291,53.79,77802.42,0.0,0.97645,2e-05,3.7486]
[1777299008298,53.79,77796.99,0.0,0.97637,2e-05,3.75961]
[1777299010312,53.79,77791.34,0.0,0.97628,2e-05,3.77118]
[1777299013341,53.79,77785.69,0.0,0.97619,2e-05,3.78273]
[1777299014347,53.79,77779.37,0.0,0.97609,2e-05,3.79562]
[1777299019408,53.79,77782.91,0.0,0.97615,2e-05,3.78874]
[1777299024443,53.79,77782.97,0.0,0.97615,2e-05,3.78757]
[1777299029478,53.78,77784.73,0.0,0.9762,2e-05,3.78202]
[1777299034515,53.77,77784.66,0.0,0.97622,2e-05,3.7779]
[1777299037536,53.77,77779.37,0.0,0.97615,2e-05,3.7874]
[1777299042574,53.76,77778.87,0.0,0.97616,2e-05,3.78645]
[1777299047606,53.75,77777.87,0.0,0.97616,2e-05,3.78653]
[1777299052642,53.75,77778.06,0.0,0.97617,2e-05,3.7842]
[1777299057680,53.74,77778.76,0.0,0.9762,2e-05,3.78087]
[1777299062720,53.73,77770.77,0.0,0.97609,2e-05,3.79516]
[1777299063720,53.73,77765.89,0.0,0.97602,2e-05,3.80464]
[1777299065858,53.73,77768.63,0.0,0.97607,2e-05,3.79825]
[1777299068764,53.72,77774.8,0.0,0.97617,2e-05,3.78493]
[1777299069773,53.72,77792.11,0.0,0.97644,2e-05,3.74929]
[1777299070778,53.72,77804.24,0.0,0.97663,2e-05,3.72469]
[1777299071785,53.72,77808.38,0.0,0.97669,2e-05,3.71615]
[1777299073800,53.72,77808.1,0.0,0.97669,2e-05,3.7162]
[1777299078835,53.71,77808.16,0.0,0.9767,2e-05,3.71481]
[1777299081860,53.71,77816.6,0.0,0.97684,2e-05,3.6973]
[1777299083875,53.71,77815.85,0.0,0.97683,2e-05,3.69836]
[1777299088909,53.7,77813.28,0.0,0.9768,2e-05,3.7024]
[1777299090923,53.7,77810.32,0.0,0.97676,2e-05,3.70782]
[1777299092937,53.7,77801.85,0.0,0.97665,2e-05,3.72193]
[1777299094951,53.7,77798.0,0.0,0.97659,2e-05,3.7291]
[1777299099986,53.69,77800.64,0.0,0.97664,2e-05,3.72248]
[1777299105021,53.69,77797.9,0.0,0.97661,2e-05,3.72671]
[1777299110056,53.68,77798.15,0.0,0.97662,2e-05,3.72493]
[1777299111064,53.68,77806.63,0.0,0.97675,2e-05,3.70776]
[1777299112071,53.68,77808.92,0.0,0.97679,2e-05,3.70299]
[1777299113077,53.68,77816.69,0.0,0.97691,2e-05,3.68735]
[1777299114085,53.68,77817.04,0.0,0.97691,2e-05,3.68647]
[1777299116226,53.68,77832.23,0.0,0.97715,1e-05,3.6561]
[1777299118116,53.68,77834.61,0.0,0.97718,1e-05,3.65112]
[1777299120130,53.68,77841.68,0.0,0.97729,1e-05,3.63697]
[1777299121136,53.68,77843.02,0.0,0.97731,1e-05,3.63423]
[1777299123151,53.68,77850.09,0.0,0.97742,1e-05,3.62017]
[1777299124157,53.68,77858.6,0.0,0.97754,1e-05,3.60347]
[1777299125165,53.68,77859.44,0.0,0.97756,1e-05,3.60178]
[1777299129194,53.68,77866.72,0.0,0.97767,1e-05,3.58745]
[1777299132216,53.68,77868.57,0.0,0.97769,1e-05,3.58382]
[1777299137258,53.68,77865.4,0.0,0.97765,1e-05,3.58996]
[1777299141278,53.68,77871.05,0.0,0.97773,1e-05,3.57895]
[1777299146439,53.68,77868.19,0.0,0.97769,1e-05,3.58449]
[1777299152355,53.68,77865.84,0.0,0.97767,1e-05,3.58683]
[1777299154369,53.68,77863.66,0.0,0.97763,1e-05,3.59105]
[1777299159410,53.68,77859.11,0.0,0.97757,1e-05,3.59979]
[1777299164441,53.67,77858.68,0.0,0.97756,1e-05,3.60046]
[1777299165446,53.67,77862.51,0.0,0.97762,1e-05,3.59296]
[1777299170481,53.67,77866.48,0.0,0.97768,1e-05,3.5852]
[1777299175518,53.67,77859.25,0.0,0.97757,1e-05,3.59915]
[1777299178539,53.67,77865.25,0.0,0.97766,1e-05,3.5874]
[1777299183574,53.67,77868.04,0.0,0.9777,1e-05,3.58191]
[1777299188609,53.67,77865.34,0.0,0.97766,1e-05,3.58705]
[1777299193644,53.67,77866.1,0.0,0.97768,1e-05,3.58544]
[1777299198681,53.67,77871.45,0.0,0.97776,1e-05,3.57498]
[1777299203716,53.67,77868.3,0.0,0.97771,1e-05,3.58107]
[1777299208749,53.67,77867.79,0.0,0.9777,1e-05,3.58198]
[1777299213785,53.67,77865.91,0.0,0.97769,1e-05,3.58331]
[1777299218820,53.67,77866.89,0.0,0.9777,1e-05,3.58136]
[1777299223855,53.67,77869.12,0.0,0.97774,1e-05,3.577]
[1777299227002,53.67,77874.12,0.0,0.97781,1e-05,3.56731]
[1777299228890,53.67,77877.38,0.0,0.97786,1e-05,3.56102]
[1777299229897,53.67,77884.03,0.0,0.97795,1e-05,3.54822]
[1777299230904,53.67,77898.23,0.0,0.97816,1e-05,3.52099]
[1777299231911,53.67,77902.58,0.0,0.97822,1e-05,3.51276]
[1777299237072,53.67,77897.76,0.0,0.97815,1e-05,3.52249]
[1777299242988,53.68,77900.34,0.0,0.97818,1e-05,3.51807]
[1777299248024,53.68,77903.76,0.0,0.97823,1e-05,3.51196]
[1777299253059,53.68,77902.88,0.0,0.97821,1e-05,3.51411]
[1777299258093,53.68,77906.92,0.0,0.97827,1e-05,3.50688]
[1777299263130,53.68,77908.53,0.0,0.97828,1e-05,3.50432]
[1777299267289,53.68,77902.9,0.0,0.9782,1e-05,3.51546]
[1777299270180,53.69,77889.18,0.0,0.978,1e-05,3.54201]
[1777299271189,53.69,77879.61,0.0,0.97787,1e-05,3.55825]
[1777299272194,53.69,77878.85,0.0,0.97786,1e-05,3.55972]
[1777299275215,53.69,77870.72,0.0,0.97775,1e-05,3.57546]
[1777299276224,53.69,77871.88,0.0,0.97776,1e-05,3.57319]
[1777299281259,53.68,77845.91,0.0,0.97738,1e-05,3.6236]
[1777299283274,53.68,77853.1,0.0,0.97749,1e-05,3.60946]
[1777299286294,53.68,77856.28,0.0,0.97754,1e-05,3.60306]
[1777299291328,53.68,77851.98,0.0,0.97747,1e-05,3.61116]
[1777299296364,53.68,77852.8,0.0,0.97749,1e-05,3.6092]
[1777299298380,53.68,77856.04,0.0,0.97754,1e-05,3.60277]
[1777299302406,53.68,77863.2,0.0,0.97765,1e-05,3.58865]
[1777299304421,53.68,77867.07,0.0,0.9777,1e-05,3.5811]
[1777299305427,53.68,77877.03,0.0,0.97785,1e-05,3.56181]
[1777299306447,53.68,77884.24,0.0,0.97795,1e-05,3.54792]
[1777299307570,53.68,77910.69,0.0,0.97833,1e-05,3.4973]
[1777299308450,53.68,77910.86,0.0,0.97834,1e-05,3.49705]
[1777299309458,53.68,77913.81,0.0,0.97838,1e-05,3.49157]
[1777299314491,53.68,77907.4,0.0,0.97828,1e-05,3.50449]
[1777299315498,53.68,77907.54,0.0,0.97828,1e-05,3.50434]
[1777299317640,53.69,77914.16,0.0,0.97837,1e-05,3.49196]
[1777299321540,53.69,77917.69,0.0,0.97842,1e-05,3.48578]
[1777299326575,53.69,77921.81,0.0,0.97847,1e-05,3.47867]
[1777299331610,53.69,77924.36,0.0,0.97852,1e-05,3.47239]
[1777299336644,53.7,77919.09,0.0,0.97844,1e-05,3.4831]
[1777299341679,53.7,77922.09,0.0,0.97847,1e-05,3.4781]
[1777299346715,53.7,77920.08,0.0,0.97844,1e-05,3.4826]
[1777299351750,53.7,77915.32,0.0,0.97837,1e-05,3.49228]
[1777299355777,53.71,77910.19,0.0,0.97829,1e-05,3.5025]
[1777299357920,53.71,77896.76,0.0,0.9781,1e-05,3.52848]
[1777299359812,53.71,77899.19,0.0,0.97813,1e-05,3.52388]
[1777299362835,53.71,77891.14,0.0,0.97801,1e-05,3.53954]
[1777299367868,53.71,77892.73,0.0,0.97803,1e-05,3.53672]
[1777299371896,53.71,77885.75,0.0,0.97793,1e-05,3.55026]
[1777299374917,53.71,77880.21,0.0,0.97785,1e-05,3.56099]
[1777299375926,53.71,77886.85,0.0,0.97795,1e-05,3.54822]
[1777299376931,53.71,77899.0,0.0,0.97812,1e-05,3.52495]
[1777299379952,53.71,77902.47,0.0,0.97817,1e-05,3.51854]
[1777299383980,53.71,77894.54,0.0,0.97805,1e-05,3.53406]
[1777299384987,53.71,77889.23,0.0,0.97798,1e-05,3.54431]
[1777299388011,53.71,77879.93,0.0,0.97784,1e-05,3.56236]
[1777299393048,53.71,77873.21,0.0,0.97776,1e-05,3.57322]
[1777299398201,53.71,77877.75,0.0,0.97782,1e-05,3.56449]
[1777299403118,53.71,77871.39,0.0,0.97773,1e-05,3.57692]
[1777299405132,53.71,77864.71,0.0,0.97763,1e-05,3.58989]
[1777299406139,53.71,77859.58,0.0,0.97755,1e-05,3.59985]
[1777299408271,53.71,77864.63,0.0,0.97763,1e-05,3.58996]
[1777299413188,53.71,77866.62,0.0,0.97766,1e-05,3.58601]
[1777299415202,53.71,77873.51,0.0,0.97776,1e-05,3.57264]
[1777299418341,53.71,77882.48,0.0,0.97789,1e-05,3.55536]
[1777299420240,53.71,77885.43,0.0,0.97793,1e-05,3.54974]
[1777299425272,53.71,77887.99,0.0,0.97797,1e-05,3.54507]
[1777299430306,53.71,77884.57,0.0,0.97792,1e-05,3.5519]
[1777299435346,53.72,77885.37,0.0,0.97793,1e-05,3.55054]
[1777299438482,53.72,77890.65,0.0,0.978,1e-05,3.54049]
[1777299444407,53.72,77889.16,0.0,0.97798,1e-05,3.54359]
[1777299446419,53.72,77880.85,0.0,0.97786,1e-05,3.55967]
[1777299447426,53.72,77879.54,0.0,0.97784,1e-05,3.56221]
[1777299448552,53.72,77870.9,0.0,0.97771,1e-05,3.57894]
[1777299450446,53.72,77870.36,0.0,0.97771,1e-05,3.57996]
[1777299455483,53.72,77875.32,0.0,0.97779,1e-05,3.56801]
[1777299457497,53.72,77877.22,0.0,0.97782,1e-05,3.56433]
[1777299462532,53.72,77872.54,0.0,0.97775,1e-05,3.57345]
[1777299465555,53.72,77865.74,0.0,0.97765,1e-05,3.58663]
[1777299470593,53.72,77875.91,0.0,0.9778,1e-05,3.56684]
[1777299471598,53.72,77877.71,0.0,0.97783,1e-05,3.56337]
[1777299476633,53.72,77871.93,0.0,0.97774,1e-05,3.57464]
[1777299481669,53.72,77870.08,0.0,0.97771,1e-05,3.57823]
[1777299483683,53.72,77864.97,0.0,0.97764,1e-05,3.58812]
[1777299488835,53.72,77862.77,0.0,0.97761,1e-05,3.59232]
[1777299494759,53.72,77838.59,0.0,0.97725,1e-05,3.63939]
[1777299495766,53.72,77834.09,0.0,0.97718,1e-05,3.64813]
[1777299498907,53.71,77841.26,0.0,0.97729,1e-05,3.63369]
[1777299501811,53.71,77846.86,0.0,0.97738,1e-05,3.62241]
[1777299506845,53.71,77846.01,0.0,0.97737,1e-05,3.62362]
[1777299511880,53.71,77843.58,0.0,0.97735,1e-05,3.62563]
[1777299516916,53.71,77845.7,0.0,0.97739,1e-05,3.62098]
[1777299520943,53.71,77852.3,0.0,0.97749,1e-05,3.60762]
[1777299521950,53.71,77846.97,0.0,0.97741,1e-05,3.6184]
[1777299524973,53.71,77857.08,0.0,0.97755,1e-05,3.5998]
[1777299530009,53.72,77865.01,0.0,0.97765,1e-05,3.58638]
[1777299531022,53.72,77865.01,0.0,0.97765,1e-05,3.58681]
[1777299534035,53.73,77869.34,0.0,0.9777,1e-05,3.57971]
[1777299539076,53.73,77883.65,0.0,0.97789,1e-05,3.55432]
[1777299542098,53.74,77889.42,0.0,0.97796,1e-05,3.5447]
[1777299544111,53.74,77897.15,0.0,0.97807,1e-05,3.5309]
[1777299549146,53.75,77896.38,0.0,0.97804,1e-05,3.53505]
[1777299554181,53.76,77897.24,0.0,0.97803,1e-05,3.53598]
[1777299559334,53.77,77904.24,0.0,0.97811,1e-05,3.52513]
[1777299565259,53.79,77904.51,0.0,0.97809,1e-05,3.52774]
[1777299567277,53.79,77911.4,0.0,0.97819,1e-05,3.51559]
[1777299568279,53.79,77912.76,0.0,0.97821,1e-05,3.51306]
[1777299572308,53.79,77907.19,0.0,0.97814,1e-05,3.52175]
[1777299577358,53.79,77907.91,0.0,0.97814,1e-05,3.52066]
[1777299582394,53.79,77920.12,0.0,0.97832,1e-05,3.49769]
[1777299583399,53.79,77921.07,0.0,0.97833,1e-05,3.49598]
[1777299585413,53.79,77915.96,0.0,0.97826,1e-05,3.50589]
[1777299587429,53.8,77912.1,0.0,0.9782,1e-05,3.5134]
[1777299592462,53.8,77905.64,0.0,0.9781,1e-05,3.52607]
[1777299593470,53.8,77904.01,0.0,0.97808,1e-05,3.52923]
[1777299598505,53.8,77904.75,0.0,0.97809,1e-05,3.52802]
[1777299603540,53.8,77907.31,0.0,0.97812,1e-05,3.52338]
[1777299607568,53.8,77902.14,0.0,0.97805,1e-05,3.53349]
[1777299608575,53.8,77893.32,0.0,0.97792,1e-05,3.55047]
[1777299609684,53.8,77884.14,0.0,0.97779,1e-05,3.56817]
[1777299611596,53.8,77885.29,0.0,0.9778,1e-05,3.56593]
[1777299616631,53.8,77882.84,0.0,0.97777,1e-05,3.57055]
[1777299621668,53.8,77885.11,0.0,0.9778,1e-05,3.56608]
[1777299626702,53.8,77882.06,0.0,0.97776,1e-05,3.57188]
[1777299631736,53.8,77880.83,0.0,0.97776,1e-05,3.57185]
[1777299636773,53.8,77875.14,0.0,0.97767,1e-05,3.58269]
[1777299641810,53.8,77876.87,0.0,0.9777,1e-05,3.57914]
[1777299646843,53.8,77875.37,0.0,0.97768,1e-05,3.58189]
[1777299651879,53.79,77874.75,0.0,0.97767,1e-05,3.58296]
[1777299656912,53.79,77874.23,0.0,0.97766,1e-05,3.58383]
[1777299661949,53.79,77870.7,0.0,0.97761,1e-05,3.59055]
[1777299662958,53.79,77877.29,0.0,0.97771,1e-05,3.57775]
[1777299663961,53.79,77877.29,0.0,0.97771,1e-05,3.57772]
[1777299664970,53.79,77892.35,0.0,0.97793,1e-05,3.54866]
[1777299665977,53.79,77892.95,0.0,0.97794,1e-05,3.54755]
[1777299670004,53.79,77900.16,0.0,0.97804,1e-05,3.53388]
[1777299672018,53.8,77901.23,0.0,0.97806,1e-05,3.53193]
[1777299677054,53.8,77902.79,0.0,0.97808,1e-05,3.52925]
[1777299682088,53.8,77905.99,0.0,0.97812,1e-05,3.52341]
[1777299687123,53.8,77906.62,0.0,0.97813,1e-05,3.52253]
[1777299692158,53.8,77905.61,0.0,0.97812,1e-05,3.52259]
[1777299693164,53.8,77898.69,0.0,0.97802,1e-05,3.5359]
[1777299694172,53.8,77898.32,0.0,0.97802,1e-05,3.53665]
[1777299699207,53.8,77893.41,0.0,0.97794,1e-05,3.54627]
[1777299703235,53.8,77898.46,0.0,0.97802,1e-05,3.5367]
[1777299707263,53.8,77905.04,0.0,0.97811,1e-05,3.52426]
[1777299709277,53.8,77910.04,0.0,0.97818,1e-05,3.51483]
[1777299714312,53.8,77902.77,0.0,0.97807,1e-05,3.52902]
[1777299717333,53.8,77897.77,0.0,0.978,1e-05,3.53869]
[1777299719348,53.8,77891.77,0.0,0.97791,1e-05,3.55025]
[1777299724382,53.8,77884.75,0.0,0.97781,1e-05,3.56384]
[1777299728410,53.8,77870.79,0.0,0.97761,1e-05,3.59088]
[1777299729418,53.8,77867.58,0.0,0.97756,1e-05,3.59708]
[1777299734452,53.8,77866.34,0.0,0.97754,1e-05,3.59929]
[1777299739487,53.8,77868.16,0.0,0.97757,1e-05,3.59557]
[1777299740604,53.8,77863.08,0.0,0.9775,1e-05,3.60541]
[1777299746535,53.8,77868.7,0.0,0.97758,1e-05,3.59424]
[1777299751571,53.8,77867.76,0.0,0.97758,1e-05,3.59457]
[1777299756606,53.81,77867.28,0.0,0.97755,1e-05,3.59762]
[1777299761643,53.82,77867.6,0.0,0.97754,1e-05,3.5991]
[1777299766678,53.83,77866.92,0.0,0.97752,1e-05,3.60252]
[1777299767685,53.83,77859.84,0.0,0.97741,1e-05,3.61672]
[1777299768693,53.83,77858.8,0.0,0.97739,1e-05,3.61914]
[1777299769699,53.83,77866.12,0.0,0.9775,1e-05,3.60527]
[1777299770816,53.83,77875.47,0.0,0.97763,1e-05,3.58752]
[1777299772720,53.84,77876.77,0.0,0.97764,1e-05,3.58587]
[1777299774734,53.84,77883.32,0.0,0.97773,1e-05,3.57409]
[1777299776748,53.85,77887.09,0.0,0.97778,1e-05,3.56774]
[1777299780884,53.85,77890.1,0.0,0.97781,1e-05,3.56384]
[1777299783797,53.86,77884.64,0.0,0.97772,1e-05,3.5758]
[1777299785811,53.86,77880.33,0.0,0.97765,1e-05,3.58503]
[1777299789839,53.87,77889.39,0.0,0.97777,1e-05,3.56927]
[1777299791853,53.87,77892.77,0.0,0.97781,1e-05,3.5637]
[1777299796890,53.88,77891.03,0.0,0.97777,1e-05,3.56943]
[1777299801925,54.08,77886.93,0.0,0.97733,1e-05,3.62916]
[1777299803940,54.15,77883.76,0.0,0.97714,1e-05,3.6543]
[1777299808974,54.17,77882.5,0.0,0.97709,1e-05,3.66137]
[1777299814009,54.19,77884.01,0.0,0.97709,1e-05,3.66072]
[1777299819043,54.2,77882.28,0.0,0.97703,1e-05,3.66862]
[1777299824079,54.22,77878.11,0.0,0.97693,1e-05,3.68118]
[1777299829114,54.24,77880.09,0.0,0.97693,1e-05,3.68164]
[1777299831235,54.24,77871.54,0.0,0.97679,2e-05,3.70016]
[1777299833154,54.25,77857.95,0.0,0.97657,2e-05,3.72867]
[1777299834154,54.25,77854.02,0.0,0.97651,2e-05,3.73724]
[1777299839190,54.27,77864.28,0.0,0.97663,2e-05,3.7208]
[1777299840197,54.27,77866.22,0.0,0.97666,2e-05,3.71777]
[1777299843218,54.28,77857.58,0.0,0.97651,2e-05,3.73726]
[1777299844226,54.28,77858.95,0.0,0.97652,2e-05,3.73532]
[1777299847246,54.29,77853.07,0.0,0.97642,2e-05,3.74928]
[1777299852282,54.3,77850.53,0.0,0.97635,2e-05,3.75806]
[1777299855308,54.31,77858.11,0.0,0.97645,2e-05,3.74521]
[1777299857317,54.32,77861.96,0.0,0.9765,2e-05,3.7391]
[1777299858324,54.32,77867.75,0.0,0.97658,2e-05,3.72841]
[1777299859331,54.32,77870.23,0.0,0.97661,2e-05,3.72429]
[1777299864367,54.34,77873.72,0.0,0.97663,2e-05,3.72133]
[1777299867387,54.35,77888.2,0.0,0.97683,1e-05,3.69523]
[1777299869401,54.35,77887.89,0.0,0.97682,1e-05,3.6975]
[1777299874436,54.37,77884.25,0.0,0.97674,2e-05,3.70652]
[1777299876450,54.38,77890.06,0.0,0.97681,1e-05,3.69761]
[1777299881485,54.4,77887.66,0.0,0.97675,2e-05,3.70648]
[1777299886551,54.41,77889.33,0.0,0.97674,2e-05,3.70732]
[1777299888545,54.42,77901.85,0.0,0.97691,1e-05,3.68444]
[1777299889552,54.42,77905.5,0.0,0.97696,1e-05,3.67816]
[1777299894587,54.44,77906.63,0.0,0.97695,1e-05,3.68025]
[1777299899623,54.45,77908.77,0.0,0.97695,1e-05,3.68027]
[1777299901728,54.46,77915.06,0.0,0.97703,1e-05,3.66968]
[1777299904659,54.47,77919.98,0.0,0.97708,1e-05,3.66265]
[1777299906672,54.48,77926.25,0.0,0.97716,1e-05,3.6522]
[1777299909694,54.49,77916.29,0.0,0.977,1e-05,3.67418]
[1777299910700,54.49,77915.33,0.0,0.97698,1e-05,3.67689]
[1777299914728,54.5,77911.68,0.0,0.9769,1e-05,3.68731]
[1777299918758,54.51,77916.95,0.0,0.97695,1e-05,3.68028]
[1777299921868,54.52,77925.98,0.0,0.97707,1e-05,3.66517]
[1777299924799,54.53,77926.11,0.0,0.97705,1e-05,3.66746]
[1777299929834,54.55,77925.1,0.0,0.977,1e-05,3.67365]
[1777299934869,54.56,77926.23,0.0,0.977,1e-05,3.67335]
[1777299939906,54.58,77925.76,0.0,0.97696,1e-05,3.67842]
[1777299940911,54.58,77918.59,0.0,0.97685,1e-05,3.69321]
[1777299942008,54.59,77920.03,0.0,0.97687,1e-05,3.6912]
[1777299947960,54.6,77926.01,0.0,0.97692,1e-05,3.68432]
[1777299952996,54.62,77923.73,0.0,0.97686,1e-05,3.6928]
[1777299956025,54.63,77918.88,0.0,0.97677,1e-05,3.70464]
[1777299961059,54.64,77916.86,0.0,0.97671,1e-05,3.71244]
[1777299966095,54.66,77918.31,0.0,0.9767,1e-05,3.71344]
[1777299970123,54.67,77925.03,0.0,0.97678,1e-05,3.70336]
[1777299972218,54.68,77919.98,0.0,0.97669,1e-05,3.7148]
[1777299976164,54.69,77914.33,0.0,0.97658,2e-05,3.72894]
[1777299977171,54.69,77912.6,0.0,0.97655,2e-05,3.73308]
[1777299982206,54.7,77911.7,0.0,0.97651,2e-05,3.73848]
[1777299985235,54.71,77887.09,0.0,0.97612,2e-05,3.78926]
[1777299986234,54.72,77886.55,0.0,0.97611,2e-05,3.79103]
[1777299987241,54.72,77881.99,0.0,0.97603,2e-05,3.80072]
[1777299989255,54.72,77887.18,0.0,0.9761,2e-05,3.79163]
[1777299991269,54.73,77888.96,0.0,0.97614,2e-05,3.78702]
[1777299995298,54.74,77882.64,0.0,0.97602,2e-05,3.80209]
[1777300000332,54.75,77882.52,0.0,0.976,2e-05,3.80539]
[1777300005366,54.76,77881.5,0.0,0.97596,2e-05,3.81048]
[1777300010402,54.77,77882.76,0.0,0.97595,2e-05,3.81103]
[1777300015437,54.78,77880.38,0.0,0.97589,2e-05,3.81879]
[1777300020472,54.79,77882.26,0.0,0.9759,2e-05,3.818]
[1777300022571,54.8,77891.44,0.0,0.97603,2e-05,3.80091]
[1777300023493,54.8,77891.44,0.0,0.97603,2e-05,3.80153]
[1777300026514,54.81,77883.85,0.0,0.9759,2e-05,3.8185]
[1777300028528,54.81,77879.85,0.0,0.97583,2e-05,3.82769]
[1777300031550,54.82,77877.48,0.0,0.97578,2e-05,3.83416]
[1777300036583,54.83,77877.51,0.0,0.97576,2e-05,3.83696]
[1777300041618,54.84,77878.95,0.0,0.97576,2e-05,3.83696]
[1777300044640,54.85,77885.46,0.0,0.97584,2e-05,3.82627]
[1777300049675,54.86,77887.21,0.0,0.97585,2e-05,3.82574]
[1777300054710,54.87,77889.14,0.0,0.97587,2e-05,3.82251]
[1777300056723,54.88,77895.05,0.0,0.97595,2e-05,3.81195]
[1777300061759,54.89,77896.59,0.0,0.97595,2e-05,3.81193]
[1777300066796,54.9,77896.81,0.0,0.97593,2e-05,3.81452]
[1777300067802,54.9,77890.35,0.0,0.97583,2e-05,3.82798]
[1777300069814,54.91,77890.42,0.0,0.97582,2e-05,3.82901]
[1777300071829,54.91,77885.33,0.0,0.97573,2e-05,3.84032]
[1777300072923,54.91,77877.31,0.0,0.9756,2e-05,3.85694]
[1777300074849,54.92,77873.89,0.0,0.97554,2e-05,3.86489]
[1777300079884,54.93,77873.69,0.0,0.97552,2e-05,3.86787]
[1777300084920,54.94,77875.86,0.0,0.97553,2e-05,3.86608]
[1777300085927,54.94,77884.83,0.0,0.97567,2e-05,3.84862]
[1777300086934,54.94,77885.58,0.0,0.97568,2e-05,3.84767]
[1777300091969,54.95,77889.74,0.0,0.97572,2e-05,3.84211]
[1777300097004,54.96,77889.25,0.0,0.97569,2e-05,3.84584]
[1777300102039,54.97,77889.61,0.0,0.97568,2e-05,3.84784]
[1777300107074,54.98,77891.32,0.0,0.97568,2e-05,3.84717]
[1777300112108,54.99,77890.56,0.0,0.97566,2e-05,3.84902]
[1777300113116,54.99,77884.02,0.0,0.97556,2e-05,3.86265]
[1777300115129,55.0,77883.25,0.0,0.97554,2e-05,3.86522]
[1777300120167,55.01,77882.29,0.0,0.97551,2e-05,3.86967]
[1777300123273,55.01,77875.16,0.0,0.97538,2e-05,3.8855]
[1777300125203,55.02,77873.92,0.0,0.97536,2e-05,3.88895]
[1777300129231,55.02,77884.31,0.0,0.9755,2e-05,3.86994]
[1777300130239,55.02,77885.04,0.0,0.97551,2e-05,3.86897]
[1777300135274,55.03,77883.14,0.0,0.97546,2e-05,3.87525]
[1777300140310,55.04,77886.95,0.0,0.9755,2e-05,3.87005]
[1777300145344,55.05,77887.81,0.0,0.9755,2e-05,3.87074]
[1777300147359,55.06,77880.07,0.0,0.97537,2e-05,3.88724]
[1777300152395,55.06,77882.92,0.0,0.9754,2e-05,3.88376]
[1777300156422,55.07,77875.76,0.0,0.97527,2e-05,3.89992]
[1777300161457,55.08,77879.53,0.0,0.97532,2e-05,3.89439]
[1777300166492,55.09,77881.43,0.0,0.97533,2e-05,3.89263]
[1777300171526,55.09,77887.98,0.0,0.97543,2e-05,3.87916]
[1777300172534,55.09,77889.49,0.0,0.97545,2e-05,3.87656]
[1777300177570,55.1,77886.68,0.0,0.97539,2e-05,3.88437]
[1777300182604,55.11,77884.11,0.0,0.97534,2e-05,3.89167]
[1777300187639,55.12,77882.97,0.0,0.9753,2e-05,3.89607]
[1777300188646,55.12,77892.82,0.0,0.97545,2e-05,3.8767]
[1777300189653,55.12,77892.38,0.0,0.97544,2e-05,3.87804]
[1777300194689,55.13,77893.59,0.0,0.97544,2e-05,3.87789]
[1777300198715,55.14,77887.43,0.0,0.97533,2e-05,3.89207]
[1777300201738,55.14,77884.0,0.0,0.97527,2e-05,3.90026]
[1777300206773,55.15,77883.18,0.0,0.97524,2e-05,3.904]
[1777300211810,55.16,77880.81,0.0,0.97519,2e-05,3.91086]
[1777300212816,55.16,77880.81,0.0,0.97519,2e-05,3.91125]
[1777300217854,55.17,77873.33,0.0,0.97505,2e-05,3.92834]
[1777300219869,55.17,77853.39,0.0,0.97473,2e-05,3.9699]
[1777300222890,55.17,77864.88,0.0,0.97491,2e-05,3.94745]
[1777300227923,55.18,77872.34,0.0,0.97501,2e-05,3.93399]
[1777300229939,55.18,77870.78,0.0,0.97498,2e-05,3.93751]
[1777300234976,55.19,77872.06,0.0,0.975,2e-05,3.93469]
[1777300236991,55.19,77879.31,0.0,0.97511,2e-05,3.92074]
[1777300238001,55.19,77882.32,0.0,0.97515,2e-05,3.91505]
[1777300241019,55.2,77886.36,0.0,0.97521,2e-05,3.9081]
[1777300246054,55.21,77888.08,0.0,0.97522,2e-05,3.90667]
[1777300251089,55.21,77888.18,0.0,0.97521,2e-05,3.90851]
[1777300253108,55.22,77897.9,0.0,0.97535,2e-05,3.88978]
[1777300254200,55.22,77902.27,0.0,0.97542,2e-05,3.88145]
[1777300260157,55.23,77905.34,0.0,0.97544,2e-05,3.87793]
[1777300265193,55.24,77908.81,0.0,0.97548,2e-05,3.87317]
[1777300267206,55.24,77923.58,0.0,0.9757,2e-05,3.8446]
[1777300268233,55.24,77927.34,0.0,0.97576,2e-05,3.83761]
[1777300270231,55.25,77934.47,0.0,0.97586,2e-05,3.82446]
[1777300271238,55.25,77937.35,0.0,0.9759,2e-05,3.81928]
[1777300274343,55.25,77929.24,0.0,0.97576,2e-05,3.83691]
[1777300276275,55.26,77920.11,0.0,0.97561,2e-05,3.85608]
[1777300277299,55.26,77915.43,0.0,0.97554,2e-05,3.86588]
[1777300278291,55.26,77904.17,0.0,0.97536,2e-05,3.88884]
[1777300279296,55.26,77895.35,0.0,0.97522,2e-05,3.90696]
[1777300280303,55.26,77889.77,0.0,0.97513,2e-05,3.91857]
[1777300281310,55.27,77884.63,0.0,0.97505,2e-05,3.9293]
[1777300283326,55.27,77881.62,0.0,0.975,2e-05,3.93605]
[1777300287354,55.27,77884.37,0.0,0.97503,2e-05,3.93184]
[1777300292393,55.28,77876.0,0.0,0.9749,2e-05,3.94809]
[1777300293398,55.28,77875.44,0.0,0.97489,2e-05,3.94954]
[1777300296418,55.28,77880.61,0.0,0.97496,2e-05,3.94003]
[1777300301454,55.29,77876.81,0.0,0.97489,2e-05,3.9494]
[1777300304560,55.29,77873.79,0.0,0.97483,2e-05,3.95646]
[1777300310517,55.3,77875.75,0.0,0.97485,2e-05,3.95435]
[1777300315558,55.31,77874.54,0.0,0.97482,2e-05,3.9584]
[1777300318580,55.31,77880.14,0.0,0.9749,2e-05,3.94799]
[1777300319587,55.31,77891.91,0.0,0.97508,2e-05,3.92454]
[1777300320593,55.31,77893.46,0.0,0.9751,2e-05,3.92179]
[1777300324704,55.32,77898.37,0.0,0.97517,2e-05,3.91343]
[1777300327642,55.32,77893.49,0.0,0.97508,2e-05,3.92438]
[1777300332677,55.33,77890.55,0.0,0.97503,2e-05,3.93204]
[1777300337712,55.34,77892.7,0.0,0.97505,2e-05,3.9294]
[1777300341740,55.34,77886.31,0.0,0.97494,2e-05,3.94364]
[1777300342747,55.34,77881.03,0.0,0.97485,2e-05,3.95465]
[1777300344847,55.34,77879.75,0.0,0.97483,2e-05,3.95785]
[1777300349797,55.35,77870.2,0.0,0.97466,2e-05,3.9787]
[1777300351810,55.35,77873.63,0.0,0.97473,2e-05,3.96985]
[1777300354919,55.35,77878.14,0.0,0.97479,2e-05,3.9615]
[1777300360874,55.36,77877.18,0.0,0.97477,2e-05,3.96519]
[1777300364989,55.37,77880.0,0.0,0.9748,2e-05,3.96097]
[1777300370944,55.37,77880.11,0.0,0.97479,2e-05,3.96225]
[1777300372958,55.37,77874.97,0.0,0.9747,2e-05,3.97328]
[1777300375060,55.38,77870.7,0.0,0.97463,2e-05,3.9828]
[1777300381014,55.38,77870.83,0.0,0.97462,2e-05,3.98414]
[1777300383028,55.39,77876.55,0.0,0.97471,2e-05,3.97308]
[1777300385042,55.39,77885.93,0.0,0.97485,2e-05,3.95466]
[1777300386049,55.39,77894.22,0.0,0.97498,2e-05,3.93823]
[1777300387056,55.39,77907.63,0.0,0.97518,2e-05,3.91162]
[1777300389069,55.39,77913.36,0.0,0.97527,2e-05,3.90093]
[1777300394105,55.4,77914.27,0.0,0.97526,2e-05,3.90111]
[1777300399140,55.41,77914.66,0.0,0.97526,2e-05,3.90232]
[1777300404175,55.42,77920.43,0.0,0.97533,2e-05,3.89276]
[1777300409213,55.42,77922.11,0.0,0.97534,2e-05,3.89145]
[1777300410219,55.43,77929.44,0.0,0.97545,2e-05,3.87724]
[1777300411227,55.43,77929.53,0.0,0.97546,2e-05,3.87514]
[1777300415353,55.43,77936.73,0.0,0.97556,2e-05,3.86258]
[1777300417274,55.44,77945.02,0.0,0.97568,2e-05,3.84705]
[1777300418280,55.44,77946.41,0.0,0.9757,2e-05,3.84479]
[1777300420320,55.44,77965.24,0.0,0.97598,2e-05,3.80863]
[1777300421315,55.45,77965.24,0.0,0.97597,2e-05,3.80917]
[1777300422321,55.45,77973.59,0.0,0.97609,2e-05,3.79334]
[1777300423329,55.45,77975.06,0.0,0.97611,2e-05,3.79104]
[1777300428364,55.46,77974.45,0.0,0.97608,2e-05,3.79515]
[1777300429371,55.46,77959.31,0.0,0.97585,2e-05,3.82549]
[1777300430379,55.46,77952.81,0.0,0.97575,2e-05,3.83885]
[1777300431385,55.47,77945.79,0.0,0.97563,2e-05,3.85325]
[1777300432393,55.47,77949.22,0.0,0.97568,2e-05,3.84693]
[1777300434405,55.47,77950.33,0.0,0.97569,2e-05,3.84572]
[1777300437427,55.48,77941.61,0.0,0.97555,2e-05,3.8645]
[1777300438434,55.48,77936.59,0.0,0.97547,2e-05,3.87495]
[1777300440448,55.48,77934.59,0.0,0.97543,2e-05,3.87982]
[1777300443469,55.49,77921.09,0.0,0.97521,2e-05,3.90809]
[1777300444476,55.49,77918.61,0.0,0.97517,2e-05,3.91346]
[1777300447497,55.49,77908.5,0.0,0.975,2e-05,3.93491]
[1777300448504,55.5,77904.34,0.0,0.97494,2e-05,3.94364]
[1777300451526,55.5,77900.16,0.0,0.97486,2e-05,3.95305]
[1777300454547,55.5,77894.78,0.0,0.97477,2e-05,3.96483]
[1777300459581,55.51,77893.52,0.0,0.97474,2e-05,3.96874]
[1777300464618,55.51,77890.61,0.0,0.97468,2e-05,3.97594]
[1777300467636,55.52,77896.51,0.0,0.97477,2e-05,3.96476]
[1777300470662,55.52,77908.72,0.0,0.97496,2e-05,3.94094]
[1777300471673,55.52,77915.22,0.0,0.97507,2e-05,3.9258]
[1777300472676,55.52,77925.34,0.0,0.97523,2e-05,3.90585]
[1777300473684,55.52,77929.01,0.0,0.97528,2e-05,3.89889]
[1777300475790,55.53,77935.99,0.0,0.97538,2e-05,3.88575]
[1777300477713,55.53,77938.2,0.0,0.97541,2e-05,3.88216]
[1777300481749,55.53,77946.42,0.0,0.97552,2e-05,3.86754]
[1777300482746,55.54,77947.07,0.0,0.97553,2e-05,3.86671]
[1777300487784,55.55,77945.29,0.0,0.97548,2e-05,3.87258]
[1777300490808,55.55,77957.82,0.0,0.97567,2e-05,3.84912]
[1777300492818,55.55,77960.36,0.0,0.9757,2e-05,3.84507]
[1777300494833,55.56,77966.87,0.0,0.97579,2e-05,3.83324]
[1777300495930,55.56,77973.32,0.0,0.97588,2e-05,3.82106]
[1777300497856,55.56,77971.69,0.0,0.97585,2e-05,3.82536]
[1777300499866,55.57,77951.45,0.0,0.97553,2e-05,3.86642]
[1777300500874,55.57,77947.77,0.0,0.97547,2e-05,3.87419]
[1777300504902,55.58,77950.38,0.0,0.9755,2e-05,3.87078]
[1777300506915,55.58,77953.27,0.0,0.97554,2e-05,3.86595]
[1777300508956,55.58,77960.28,0.0,0.97564,2e-05,3.85299]
[1777300513990,55.59,77966.77,0.0,0.97572,2e-05,3.84255]
[1777300516097,55.6,77973.51,0.0,0.97581,2e-05,3.83023]
[1777300520031,55.6,77979.16,0.0,0.97588,2e-05,3.8211]
[1777300524060,55.61,77973.97,0.0,0.97579,2e-05,3.83333]
[1777300526167,55.62,77979.47,0.0,0.97586,2e-05,3.82397]
[1777300532118,55.63,77979.36,0.0,0.97586,2e-05,3.82434]
[1777300537155,55.64,77981.37,0.0,0.97587,2e-05,3.82332]
[1777300542186,55.65,77980.31,0.0,0.97583,2e-05,3.82784]
[1777300547221,55.66,77982.49,0.0,0.97585,2e-05,3.82597]
[1777300552255,55.67,77980.3,0.0,0.97579,2e-05,3.83267]
[1777300554269,55.67,77973.88,0.0,0.97569,2e-05,3.84624]
[1777300559405,55.68,77974.39,0.0,0.97568,2e-05,3.84742]
[1777300561342,55.68,78029.94,0.0,0.97651,1e-05,3.73899]
[1777300562385,55.68,78076.69,0.0,0.97719,1e-05,3.65042]
[1777300563384,55.68,78096.87,0.0,0.97747,1e-05,3.61308]
[1777300564376,55.72,78116.55,0.0,0.97768,1e-05,3.58598]
[1777300565379,55.73,78132.11,0.0,0.97789,1e-05,3.55793]
[1777300566497,55.73,78114.1,0.0,0.97763,1e-05,3.59241]
[1777300567394,55.73,78114.1,0.0,0.97763,1e-05,3.59328]
[1777300568405,55.74,78103.34,0.0,0.97747,1e-05,3.6143]
[1777300571421,55.75,78109.42,0.0,0.97753,1e-05,3.60544]
[1777300574441,55.76,78116.25,0.0,0.97761,1e-05,3.59528]
[1777300578470,55.77,78121.69,0.0,0.97766,1e-05,3.58869]
[1777300580494,55.78,78139.05,0.0,0.97789,1e-05,3.55821]
[1777300582500,55.78,78149.28,0.0,0.97803,1e-05,3.54027]
[1777300587533,55.79,78147.91,0.0,0.97799,1e-05,3.54537]
[1777300589560,55.79,78163.83,0.0,0.97821,1e-05,3.51646]
[1777300590558,55.79,78171.15,0.0,0.97831,1e-05,3.50298]
[1777300591566,55.79,78171.45,0.0,0.97833,1e-05,3.50018]
[1777300592585,55.82,78179.97,0.0,0.9784,1e-05,3.49061]
[1777300595647,55.87,78191.8,0.0,0.97847,1e-05,3.48101]
[1777300596717,55.87,78196.39,0.0,0.97854,1e-05,3.47268]
[1777300600640,55.87,78196.63,0.0,0.97854,1e-05,3.47265]
[1777300603657,55.87,78203.34,0.0,0.97862,1e-05,3.46135]
[1777300605676,55.87,78224.84,0.0,0.97891,1e-05,3.42262]
[1777300606791,55.88,78223.78,0.0,0.97889,1e-05,3.42563]
[1777300612721,55.88,78220.89,0.0,0.97884,1e-05,3.43239]
[1777300613728,55.88,78215.32,0.0,0.97876,1e-05,3.44253]
[1777300614736,55.89,78199.8,0.0,0.97855,1e-05,3.47138]
[1777300615742,55.89,78194.38,0.0,0.97847,1e-05,3.48145]
[1777300616864,55.89,78182.06,0.0,0.9783,1e-05,3.50395]
[1777300617763,55.89,78182.06,0.0,0.9783,1e-05,3.50393]
[1777300619769,55.93,78170.16,0.0,0.97806,1e-05,3.5368]
[1777300620777,55.93,78166.95,0.0,0.97801,1e-05,3.54322]
[1777300621785,55.94,78172.33,0.0,0.97808,1e-05,3.53381]
[1777300622793,55.93,78185.17,0.0,0.97826,1e-05,3.51015]
[1777300623807,55.93,78174.26,0.0,0.97811,1e-05,3.5301]
[1777300625817,55.94,78153.4,0.0,0.97781,1e-05,3.56908]
[1777300626936,55.94,78143.52,0.0,0.97767,1e-05,3.5883]
[1777300632867,55.95,78124.88,0.0,0.97739,1e-05,3.62477]
[1777300633872,55.95,78115.12,0.0,0.97725,1e-05,3.64384]
[1777300634886,55.95,78105.17,0.0,0.9771,1e-05,3.66292]
[1777300635892,55.95,78108.51,0.0,0.97715,1e-05,3.65717]
[1777300637006,55.95,78116.57,0.0,0.97726,1e-05,3.6423]
[1777300638917,55.96,78111.55,0.0,0.97718,1e-05,3.65237]
[1777300642951,55.96,78136.43,0.0,0.97753,1e-05,3.60656]
[1777300643954,55.96,78130.66,0.0,0.97744,1e-05,3.6181]
[1777300645967,55.97,78123.67,0.0,0.97734,1e-05,3.63192]
[1777300647083,55.96,78112.64,0.0,0.97718,1e-05,3.65239]
[1777300647981,55.97,78112.64,0.0,0.97718,1e-05,3.6527]
[1777300648987,55.97,78106.7,0.0,0.97709,1e-05,3.66421]
[1777300649997,55.97,78100.84,0.0,0.97701,1e-05,3.67558]
[1777300655038,55.97,78116.93,0.0,0.97725,1e-05,3.64314]
[1777300656039,55.97,78125.62,0.0,0.97738,1e-05,3.62656]
[1777300657153,55.97,78117.88,0.0,0.97727,1e-05,3.64085]
[1777300658052,55.97,78118.88,0.0,0.97728,1e-05,3.6387]
[1777300659061,55.97,78113.55,0.0,0.97721,1e-05,3.64906]
[1777300664095,55.97,78117.06,0.0,0.97725,1e-05,3.64281]
[1777300669131,55.96,78113.9,0.0,0.97722,1e-05,3.64732]
[1777300673159,55.96,78124.71,0.0,0.97738,1e-05,3.62611]
[1777300674167,55.96,78127.22,0.0,0.97742,1e-05,3.62089]
[1777300676181,55.96,78118.49,0.0,0.9773,1e-05,3.63673]
[1777300681217,55.95,78119.07,0.0,0.97732,1e-05,3.63421]
[1777300683231,55.95,78134.18,0.0,0.97754,1e-05,3.60538]
[1777300684237,55.95,78153.08,0.0,0.9778,1e-05,3.57003]
[1777300686252,55.95,78144.34,0.0,0.97768,1e-05,3.58589]
[1777300690286,55.94,78152.37,0.0,0.9778,1e-05,3.57019]
[1777300692294,55.94,78157.88,0.0,0.97788,1e-05,3.55965]
[1777300695325,55.94,78150.84,0.0,0.97779,1e-05,3.57239]
[1777300700350,55.94,78145.23,0.0,0.97771,1e-05,3.58177]
[1777300702364,55.93,78131.4,0.0,0.97752,1e-05,3.60715]
[1777300703371,55.93,78125.23,0.0,0.97744,1e-05,3.61845]
[1777300705385,55.93,78134.97,0.0,0.97758,1e-05,3.59977]
[1777300706392,55.93,78144.07,0.0,0.97771,1e-05,3.58262]
[1777300711428,55.93,78145.1,0.0,0.97774,1e-05,3.57748]
[1777300715458,55.92,78129.55,0.0,0.97753,1e-05,3.60565]
[1777300716464,55.92,78120.64,0.0,0.9774,1e-05,3.62207]
[1777300720491,55.92,78115.37,0.0,0.97734,1e-05,3.63087]
[1777300721500,55.92,78108.73,0.0,0.97725,1e-05,3.64307]
[1777300723512,55.91,78102.53,0.0,0.97716,1e-05,3.65414]
[1777300727661,55.91,78112.09,0.0,0.97731,1e-05,3.63492]
[1777300729554,55.91,78121.25,0.0,0.97744,1e-05,3.6172]
[1777300733582,55.9,78113.27,0.0,0.97733,1e-05,3.63119]
[1777300737760,55.9,78127.69,0.0,0.97755,1e-05,3.60314]
[1777300739625,55.9,78132.78,0.0,0.97762,1e-05,3.59322]
[1777300744659,55.89,78129.03,0.0,0.97758,1e-05,3.59922]
[1777300749694,55.89,78119.48,0.0,0.97745,1e-05,3.61597]
[1777300751708,55.89,78125.31,0.0,0.97754,1e-05,3.6046]
[1777300753722,55.89,78130.9,0.0,0.97762,1e-05,3.59372]
[1777300754729,55.89,78145.96,0.0,0.97783,1e-05,3.56554]
[1777300757900,55.88,78134.84,0.0,0.97768,1e-05,3.58572]
[1777300758757,55.88,78134.84,0.0,0.97768,1e-05,3.58553]
[1777300763792,55.88,78127.61,0.0,0.97759,1e-05,3.598]
[1777300767974,55.88,78109.67,0.0,0.97734,1e-05,3.63072]
[1777300769835,55.87,78103.07,0.0,0.97725,1e-05,3.64264]
[1777300774870,55.87,78107.81,0.0,0.97734,1e-05,3.62994]
[1777300775877,55.87,78108.14,0.0,0.97735,1e-05,3.62905]
[1777300780912,55.86,78110.79,0.0,0.97739,1e-05,3.62277]
[1777300785946,55.86,78112.24,0.0,0.97742,1e-05,3.61875]
[1777300789973,55.85,78118.06,0.0,0.97751,1e-05,3.60684]
[1777300794013,55.85,78124.91,0.0,0.97762,1e-05,3.59307]
[1777300795021,55.85,78140.12,0.0,0.97783,1e-05,3.56453]
[1777300796029,55.85,78140.64,0.0,0.97784,1e-05,3.5634]
[1777300801062,55.84,78140.59,0.0,0.97785,1e-05,3.56268]
[1777300803076,55.84,78147.33,0.0,0.97794,1e-05,3.54974]
[1777300808256,55.84,78161.28,0.0,0.97814,1e-05,3.5234]
[1777300809122,55.84,78161.28,0.0,0.97814,1e-05,3.52332]
[1777300811132,55.84,78152.7,0.0,0.97803,1e-05,3.53896]
[1777300816168,55.84,78152.53,0.0,0.97803,1e-05,3.53874]
[1777300821211,55.83,78150.35,0.0,0.978,1e-05,3.54231]
[1777300822209,55.83,78149.29,0.0,0.97799,1e-05,3.54402]
[1777300823216,55.83,78138.82,0.0,0.97784,1e-05,3.56326]
[1777300824222,55.83,78129.54,0.0,0.97771,1e-05,3.58032]
[1777300825230,55.83,78124.36,0.0,0.97764,1e-05,3.58977]
[1777300830265,55.83,78114.09,0.0,0.9775,1e-05,3.60787]
[1777300835300,55.82,78110.95,0.0,0.97748,1e-05,3.61026]
[1777300840336,55.82,78110.27,0.0,0.97748,1e-05,3.61034]
[1777300843357,55.81,78113.07,0.0,0.97753,1e-05,3.60439]
[1777300846380,55.81,78118.99,0.0,0.97761,1e-05,3.59268]
[1777300851412,55.81,78120.25,0.0,0.97764,1e-05,3.58933]
[1777300856448,55.8,78110.06,0.0,0.9775,1e-05,3.6074]
[1777300861484,55.8,78108.87,0.0,0.97749,1e-05,3.60858]
[1777300866518,55.8,78115.31,0.0,0.97759,1e-05,3.59555]
[1777300871553,55.79,78115.76,0.0,0.97761,1e-05,3.59377]
[1777300876587,55.79,78118.56,0.0,0.97765,1e-05,3.58763]
[1777300881622,55.79,78117.54,0.0,0.97764,1e-05,3.58863]
[1777300886659,55.78,78122.52,0.0,0.97772,1e-05,3.57845]
[1777300887666,55.78,78114.49,0.0,0.97761,1e-05,3.59325]
[1777300888818,55.78,78108.49,0.0,0.97753,1e-05,3.60428]
[1777300892701,55.78,78113.25,0.0,0.97761,1e-05,3.5923]
[1777300897736,55.77,78105.92,0.0,0.97752,1e-05,3.60507]
[1777300902771,55.77,78110.45,0.0,0.97759,1e-05,3.59565]
[1777300906799,55.77,78120.04,0.0,0.97773,1e-05,3.57701]
[1777300911836,55.76,78111.27,0.0,0.97761,1e-05,3.5926]
[1777300916872,55.76,78106.8,0.0,0.97755,1e-05,3.60003]
[1777300919892,55.76,78111.82,0.0,0.97763,1e-05,3.59011]
[1777300924928,55.75,78110.04,0.0,0.97761,1e-05,3.5926]
[1777300929098,55.75,78121.02,0.0,0.97777,1e-05,3.5715]
[1777300930969,55.75,78123.87,0.0,0.97781,1e-05,3.56595]
[1777300932985,55.75,78128.46,0.0,0.97788,1e-05,3.55721]
[1777300937019,55.75,78135.22,0.0,0.97797,1e-05,3.54429]
[1777300938020,55.75,78129.13,0.0,0.97789,1e-05,3.55549]
[1777300939168,55.75,78124.96,0.0,0.97783,1e-05,3.56313]
[1777300944063,55.75,78120.55,0.0,0.97777,1e-05,3.57072]
[1777300949238,55.74,78112.83,0.0,0.97767,1e-05,3.58438]
[1777300951112,55.74,78110.46,0.0,0.97765,1e-05,3.5864]
[1777300955140,55.74,78103.7,0.0,0.97756,1e-05,3.59842]
[1777300956146,55.74,78102.53,0.0,0.97754,1e-05,3.60044]
[1777300959309,55.74,78089.58,0.0,0.97736,1e-05,3.62423]
[1777300961182,55.73,78083.2,0.0,0.97728,1e-05,3.63585]
[1777300962209,55.73,78083.12,0.0,0.97728,1e-05,3.63575]
[1777300963198,55.72,78072.17,0.0,0.97714,1e-05,3.65402]
[1777300964205,55.72,78063.0,0.0,0.97701,1e-05,3.67117]
[1777300965212,55.72,78062.26,0.0,0.977,1e-05,3.67227]
[1777300969378,55.72,78054.25,0.0,0.97689,1e-05,3.68594]
[1777300974281,55.71,78050.87,0.0,0.97686,1e-05,3.69069]
[1777300975283,55.71,78041.19,0.0,0.97672,1e-05,3.70923]
[1777300976290,55.71,78038.54,0.0,0.97668,1e-05,3.71394]
[1777300981326,55.7,78038.06,0.0,0.97669,1e-05,3.71252]
[1777300985353,55.69,78043.51,0.0,0.97678,1e-05,3.70054]
[1777300990388,55.69,78045.18,0.0,0.97682,1e-05,3.69551]
[1777300992402,55.68,78050.57,0.0,0.9769,1e-05,3.68451]
[1777300996430,55.68,78058.61,0.0,0.97703,1e-05,3.66784]
[1777300999591,55.67,78069.97,0.0,0.9772,1e-05,3.64536]
[1777301003480,55.67,78073.33,0.0,0.97726,1e-05,3.63792]
[1777301006501,55.67,78079.22,0.0,0.97735,1e-05,3.6263]
[1777301007509,55.67,78084.62,0.0,0.97742,1e-05,3.61588]
[1777301009660,55.67,78085.2,0.0,0.97744,1e-05,3.61436]
[1777301015564,55.66,78080.29,0.0,0.97739,1e-05,3.61984]
[1777301020599,55.66,78084.51,0.0,0.97746,1e-05,3.61098]
[1777301023620,55.65,78090.24,0.0,0.97754,1e-05,3.59957]
[1777301025634,55.65,78094.0,0.0,0.9776,1e-05,3.59194]
[1777301030669,55.65,78095.69,0.0,0.97763,1e-05,3.58806]
[1777301031676,55.65,78101.05,0.0,0.97771,1e-05,3.57785]
[1777301032683,55.65,78106.29,0.0,0.97778,1e-05,3.5679]
[1777301033690,55.65,78109.01,0.0,0.97782,1e-05,3.56256]
[1777301037718,55.64,78113.92,0.0,0.9779,1e-05,3.55297]
[1777301042755,55.64,78116.85,0.0,0.97794,1e-05,3.5471]
[1777301043761,55.64,78125.46,0.0,0.97806,1e-05,3.53104]
[1777301044767,55.64,78126.47,0.0,0.97808,1e-05,3.5291]
[1777301046781,55.64,78132.6,0.0,0.97816,1e-05,3.51766]
[1777301049802,55.64,78127.25,0.0,0.97809,1e-05,3.52743]
[1777301053838,55.64,78143.63,0.0,0.97832,1e-05,3.49701]
[1777301055850,55.64,78134.76,0.0,0.97819,1e-05,3.51335]
[1777301056891,55.64,78136.95,0.0,0.97823,1e-05,3.50928]
[1777301058872,55.64,78156.33,0.0,0.97849,1e-05,3.47369]
[1777301062899,55.64,78149.23,0.0,0.97839,1e-05,3.48677]
[1777301067935,55.64,78157.69,0.0,0.97851,1e-05,3.47136]
[1777301068942,55.64,78160.27,0.0,0.97854,1e-05,3.46673]
[1777301070084,55.64,78167.08,0.0,0.97864,1e-05,3.45432]
[1777301070965,55.64,78167.08,0.0,0.97864,1e-05,3.45446]
[1777301073978,55.64,78175.69,0.0,0.97877,1e-05,3.43678]
[1777301079013,55.64,78175.45,0.0,0.97876,1e-05,3.43772]
[1777301084049,55.65,78175.24,0.0,0.97875,1e-05,3.43866]
[1777301088077,55.65,78180.83,0.0,0.97882,1e-05,3.42897]
[1777301089084,55.65,78182.14,0.0,0.97884,1e-05,3.42674]
[1777301093112,55.65,78175.47,0.0,0.97875,1e-05,3.43933]
[1777301096133,55.65,78173.6,0.0,0.97872,1e-05,3.44305]
[1777301099153,55.65,78177.6,0.0,0.97877,1e-05,3.43614]
[1777301100295,55.65,78170.61,0.0,0.97867,1e-05,3.44896]
[1777301102176,55.65,78172.79,0.0,0.9787,1e-05,3.44521]
[1777301104189,55.66,78177.94,0.0,0.97877,1e-05,3.43609]
[1777301109224,55.66,78173.23,0.0,0.9787,1e-05,3.44527]
[1777301113252,55.66,78165.09,0.0,0.97859,1e-05,3.46057]
[1777301114258,55.66,78158.39,0.0,0.9785,1e-05,3.4729]
[1777301116273,55.66,78154.94,0.0,0.97845,1e-05,3.47938]
[1777301118287,55.66,78144.39,0.0,0.9783,1e-05,3.49884]
[1777301120438,55.66,78133.82,0.0,0.97815,1e-05,3.51837]
[1777301122315,55.66,78133.1,0.0,0.97814,1e-05,3.51968]
[1777301127350,55.66,78138.35,0.0,0.97822,1e-05,3.50987]
[1777301129364,55.66,78141.8,0.0,0.97827,1e-05,3.50346]
[1777301134400,55.66,78141.97,0.0,0.97828,1e-05,3.50091]
[1777301137421,55.66,78149.08,0.0,0.97838,1e-05,3.48783]
[1777301138431,55.66,78155.13,0.0,0.97846,1e-05,3.47675]
[1777301139437,55.66,78162.83,0.0,0.97857,1e-05,3.46273]
[1777301140578,55.66,78173.17,0.0,0.97871,1e-05,3.44406]
[1777301143464,55.66,78183.86,0.0,0.97885,1e-05,3.425]
[1777301148498,55.67,78186.24,0.0,0.97888,1e-05,3.42121]
[1777301152526,55.67,78179.91,0.0,0.97879,1e-05,3.43329]
[1777301153532,55.67,78173.82,0.0,0.97871,1e-05,3.44433]
[1777301154540,55.67,78171.68,0.0,0.97868,1e-05,3.44831]
[1777301159575,55.67,78171.14,0.0,0.97867,1e-05,3.44984]
[1777301164612,55.67,78170.58,0.0,0.97865,1e-05,3.45125]
[1777301167631,55.67,78163.31,0.0,0.97855,1e-05,3.46477]
[1777301169645,55.67,78159.52,0.0,0.9785,1e-05,3.47183]
[1777301170794,55.67,78155.35,0.0,0.97844,1e-05,3.47956]
[1777301176695,55.68,78161.13,0.0,0.97852,1e-05,3.46926]
[1777301179716,55.68,78153.7,0.0,0.97842,1e-05,3.48295]
[1777301180865,55.68,78152.82,0.0,0.9784,1e-05,3.4846]
[1777301183745,55.68,78136.6,0.0,0.97818,1e-05,3.51439]
[1777301188779,55.67,78140.94,0.0,0.97824,1e-05,3.50625]
[1777301190935,55.67,78153.0,0.0,0.97841,1e-05,3.48405]
[1777301193814,55.67,78156.86,0.0,0.97847,1e-05,3.4748]
[1777301198849,55.68,78158.32,0.0,0.97849,1e-05,3.47226]
[1777301202878,55.68,78148.17,0.0,0.97835,1e-05,3.49096]
[1777301203884,55.68,78153.34,0.0,0.97842,1e-05,3.48149]
[1777301204891,55.68,78155.35,0.0,0.97845,1e-05,3.47783]
[1777301208920,55.68,78162.81,0.0,0.97855,1e-05,3.46433]
[1777301211942,55.68,78172.79,0.0,0.97869,1e-05,3.4464]
[1777301216976,55.68,78174.15,0.0,0.9787,1e-05,3.4443]
[1777301222012,55.68,78173.1,0.0,0.97869,1e-05,3.44668]
[1777301226041,55.68,78169.3,0.0,0.97863,1e-05,3.45392]
[1777301231215,55.68,78174.72,0.0,0.9787,1e-05,3.44447]
[1777301234098,55.68,78174.76,0.0,0.9787,1e-05,3.44469]
[1777301237118,55.69,78184.32,0.0,0.97883,1e-05,3.42769]
[1777301239132,55.69,78185.24,0.0,0.97884,1e-05,3.42629]
[1777301244167,55.69,78185.95,0.0,0.97884,1e-05,3.42567]
[1777301249204,55.69,78179.68,0.0,0.97875,1e-05,3.43767]
[1777301251358,55.69,78187.44,0.0,0.97887,1e-05,3.42166]
[1777301252225,55.69,78187.44,0.0,0.97887,1e-05,3.42179]
[1777301257262,55.7,78189.18,0.0,0.97889,1e-05,3.41936]
[1777301259277,55.7,78200.86,0.0,0.97904,1e-05,3.39879]
[1777301260284,55.7,78212.03,0.0,0.97919,1e-05,3.37877]
[1777301261432,55.7,78220.52,0.0,0.9793,1e-05,3.36383]
[1777301263305,55.7,78225.37,0.0,0.97936,1e-05,3.35565]
[1777301264313,55.7,78235.55,0.0,0.9795,1e-05,3.33782]
[1777301265324,55.7,78237.41,0.0,0.97952,1e-05,3.33479]
[1777301267341,55.71,78247.28,0.0,0.97964,1e-05,3.3179]
[1777301268342,55.71,78246.39,0.0,0.97963,1e-05,3.31976]
[1777301269349,55.71,78235.71,0.0,0.97949,1e-05,3.33893]
[1777301270355,55.71,78235.71,0.0,0.97949,1e-05,3.33919]
[1777301274384,55.71,78224.31,0.0,0.97933,1e-05,3.36044]
[1777301275391,55.71,78233.11,0.0,0.97944,1e-05,3.34501]
[1777301276398,55.72,78235.85,0.0,0.97948,1e-05,3.34039]
[1777301279419,55.72,78230.43,0.0,0.9794,1e-05,3.35073]
[1777301281587,55.72,78218.03,0.0,0.97923,1e-05,3.37345]
[1777301285462,55.72,78223.43,0.0,0.9793,1e-05,3.36438]
[1777301286468,55.72,78222.57,0.0,0.97929,1e-05,3.36611]
[1777301287478,55.72,78230.71,0.0,0.97939,1e-05,3.35183]
[1777301289489,55.73,78234.79,0.0,0.97944,1e-05,3.34502]
[1777301290497,55.73,78241.88,0.0,0.97953,1e-05,3.3327]
[1777301291656,55.73,78251.22,0.0,0.97965,1e-05,3.3167]
[1777301294527,55.73,78254.47,0.0,0.97969,1e-05,3.31152]
[1777301296541,55.73,78262.29,0.0,0.97979,1e-05,3.29835]
[1777301298557,55.74,78269.01,0.0,0.97987,1e-05,3.28718]
[1777301300573,55.74,78271.33,0.0,0.9799,1e-05,3.28377]
[1777301305607,55.75,78266.98,0.0,0.97983,1e-05,3.29308]
[1777301309635,55.75,78258.62,0.0,0.97971,1e-05,3.30939]
[1777301311798,55.76,78250.74,0.0,0.97961,1e-05,3.32173]
[1777301313663,55.76,78239.38,0.0,0.97946,1e-05,3.34239]
[1777301314671,55.76,78239.83,0.0,0.97946,1e-05,3.34186]
[1777301319706,55.76,78242.53,0.0,0.97949,1e-05,3.33835]
[1777301324741,55.77,78244.06,0.0,0.9795,1e-05,3.33684]
[1777301329775,55.77,78245.23,0.0,0.97951,1e-05,3.33594]
[1777301334812,55.78,78248.51,0.0,0.97954,1e-05,3.33128]
[1777301339847,55.78,78249.98,0.0,0.97955,1e-05,3.32981]
[1777301343875,55.79,78259.07,0.0,0.97967,1e-05,3.31467]
[1777301344882,55.79,78262.71,0.0,0.97971,1e-05,3.30851]
[1777301349917,55.79,78256.45,0.0,0.97962,1e-05,3.3208]
[1777301350924,55.79,78253.09,0.0,0.97958,1e-05,3.32695]
[1777301352078,55.79,78246.11,0.0,0.97948,1e-05,3.3395]
[1777301353945,55.8,78246.28,0.0,0.97948,1e-05,3.3396]
[1777301357973,55.8,78238.54,0.0,0.97937,1e-05,3.35408]
[1777301359987,55.8,78232.5,0.0,0.97929,1e-05,3.36515]
[1777301365030,55.8,78236.19,0.0,0.97934,1e-05,3.35941]
[1777301369057,55.81,78222.91,0.0,0.97915,1e-05,3.38377]
[1777301370064,55.81,78220.69,0.0,0.97912,1e-05,3.38787]
[1777301375099,55.81,78216.73,0.0,0.97908,1e-05,3.39345]
[1777301378120,55.81,78210.76,0.0,0.979,1e-05,3.40454]
[1777301381142,55.81,78204.31,0.0,0.97891,1e-05,3.41647]
[1777301386178,55.82,78203.66,0.0,0.97889,1e-05,3.41816]
[1777301388190,55.82,78209.87,0.0,0.97898,1e-05,3.40722]
[1777301391211,55.82,78216.72,0.0,0.97907,1e-05,3.39532]
[1777301395240,55.82,78223.46,0.0,0.97915,1e-05,3.38384]
[1777301397255,55.82,78228.07,0.0,0.97921,1e-05,3.37593]
[1777301402428,55.83,78227.63,0.0,0.9792,1e-05,3.37757]
[1777301405309,55.83,78225.12,0.0,0.97916,1e-05,3.38253]
[1777301410343,55.83,78222.02,0.0,0.97911,1e-05,3.38883]
[1777301414372,55.83,78228.66,0.0,0.9792,1e-05,3.37759]
[1777301419406,55.84,78230.15,0.0,0.97921,1e-05,3.37577]
[1777301424442,55.84,78232.19,0.0,0.97923,1e-05,3.37298]
[1777301426455,55.84,78220.27,0.0,0.97907,1e-05,3.3946]
[1777301427463,55.84,78218.17,0.0,0.97904,1e-05,3.3985]
[1777301431491,55.84,78212.41,0.0,0.97897,1e-05,3.40719]
[1777301433511,55.84,78208.35,0.0,0.97892,1e-05,3.41473]
[1777301434513,55.85,78202.99,0.0,0.97884,1e-05,3.42461]
[1777301437537,55.85,78196.45,0.0,0.97875,1e-05,3.43671]
[1777301438540,55.85,78185.83,0.0,0.97861,1e-05,3.456]
[1777301442710,55.85,78179.91,0.0,0.97853,1e-05,3.46698]
[1777301444592,55.85,78169.54,0.0,0.97838,1e-05,3.48595]
[1777301449618,55.85,78169.1,0.0,0.97838,1e-05,3.48683]
[1777301454652,55.85,78165.26,0.0,0.97832,1e-05,3.49393]
[1777301455661,55.85,78156.39,0.0,0.9782,1e-05,3.5102]
[1777301456667,55.85,78158.81,0.0,0.97824,1e-05,3.50573]
[1777301461706,55.85,78154.26,0.0,0.97817,1e-05,3.51397]
[1777301465732,55.85,78155.44,0.0,0.97819,1e-05,3.51165]
[1777301470766,55.85,78161.01,0.0,0.97827,1e-05,3.50123]
[1777301475802,55.85,78162.37,0.0,0.97829,1e-05,3.49854]
[1777301477837,55.85,78167.87,0.0,0.97837,1e-05,3.48838]
[1777301480836,55.85,78159.34,0.0,0.97825,1e-05,3.50388]
[1777301481845,55.85,78159.44,0.0,0.97825,1e-05,3.50363]
[1777301482993,55.84,78150.48,0.0,0.97813,1e-05,3.52002]
[1777301484867,55.84,78145.67,0.0,0.97806,1e-05,3.52871]
[1777301486879,55.84,78140.03,0.0,0.97798,1e-05,3.5389]
[1777301491913,55.84,78136.65,0.0,0.97796,1e-05,3.54229]
[1777301493062,55.84,78142.51,0.0,0.97804,1e-05,3.53124]
[1777301495942,55.84,78145.41,0.0,0.97808,1e-05,3.52571]
[1777301497956,55.84,78153.4,0.0,0.97819,1e-05,3.51084]
[1777301498963,55.84,78155.26,0.0,0.97822,1e-05,3.50737]
[1777301499972,55.84,78169.31,0.0,0.97841,1e-05,3.4816]
[1777301500977,55.84,78169.49,0.0,0.97842,1e-05,3.48126]
[1777301506012,55.84,78172.31,0.0,0.97845,1e-05,3.47611]
[1777301511046,55.84,78165.84,0.0,0.97837,1e-05,3.48791]
[1777301515075,55.84,78158.48,0.0,0.97826,1e-05,3.50132]
[1777301516082,55.84,78149.76,0.0,0.97814,1e-05,3.5173]
[1777301517089,55.84,78140.07,0.0,0.97801,1e-05,3.53501]
[1777301519103,55.84,78131.89,0.0,0.9779,1e-05,3.54992]
[1777301522125,55.83,78119.99,0.0,0.97773,1e-05,3.57164]
[1777301526153,55.83,78109.96,0.0,0.9776,1e-05,3.58972]
[1777301528166,55.83,78103.33,0.0,0.9775,1e-05,3.60174]
[1777301533348,55.83,78102.98,0.0,0.97751,1e-05,3.6014]
[1777301535216,55.82,78096.1,0.0,0.97741,1e-05,3.61389]
[1777301540251,55.82,78097.86,0.0,0.97745,1e-05,3.60947]
[1777301544278,55.82,78090.08,0.0,0.97734,1e-05,3.6232]
[1777301546293,55.81,78083.99,0.0,0.97726,1e-05,3.63418]
[1777301549320,55.81,78070.92,0.0,0.97708,1e-05,3.65809]
[1777301551336,55.81,78064.47,0.0,0.977,1e-05,3.66744]
[1777301553348,55.81,78055.95,0.0,0.97688,1e-05,3.68301]
[1777301556370,55.8,78047.72,0.0,0.97677,1e-05,3.69768]
[1777301561405,55.8,78045.2,0.0,0.97675,1e-05,3.70075]
[1777301566439,55.79,78045.68,0.0,0.97676,1e-05,3.69811]
[1777301571475,55.78,78038.25,0.0,0.97667,1e-05,3.71067]
[1777301573492,55.78,78027.52,0.0,0.97652,1e-05,3.73062]
[1777301574499,55.78,78027.65,0.0,0.97652,1e-05,3.72999]
[1777301577521,55.77,78023.05,0.0,0.97646,1e-05,3.73769]
[1777301579534,55.77,78013.22,0.0,0.97632,1e-05,3.75588]
[1777301580543,55.77,78003.61,0.0,0.97618,1e-05,3.77453]
[1777301581548,55.77,77991.48,0.0,0.976,2e-05,3.79721]
[1777301583701,55.76,77999.48,0.0,0.97613,1e-05,3.78061]
[1777301586584,55.76,77993.97,0.0,0.97606,2e-05,3.78987]
[1777301591618,55.75,78005.75,0.0,0.97625,1e-05,3.76448]
[1777301596654,55.74,78001.58,0.0,0.97621,1e-05,3.77025]
[1777301599681,55.73,77994.86,0.0,0.97612,2e-05,3.78184]
[1777301600689,55.73,77987.52,0.0,0.97601,2e-05,3.79563]
[1777301601694,55.73,77977.35,0.0,0.97586,2e-05,3.81498]
[1777301602701,55.73,77967.4,0.0,0.97572,2e-05,3.83394]
[1777301603847,55.72,77936.2,0.0,0.97524,2e-05,3.89512]
[1777301604717,55.72,77936.32,0.0,0.97525,2e-05,3.89417]
[1777301605722,55.72,77929.34,0.0,0.97515,2e-05,3.90736]
[1777301607738,55.71,77924.97,0.0,0.97509,2e-05,3.91461]
[1777301608744,55.71,77914.66,0.0,0.97494,2e-05,3.9345]
[1777301609752,55.71,77908.8,0.0,0.97485,2e-05,3.94548]
[1777301614787,55.69,77907.47,0.0,0.97487,2e-05,3.94183]
[1777301619821,55.65,77913.79,0.0,0.97506,2e-05,3.91817]
[1777301624856,55.64,77910.75,0.0,0.97504,2e-05,3.92056]
[1777301629897,55.62,77915.86,0.0,0.97514,2e-05,3.90664]
[1777301631936,55.62,77894.41,0.0,0.97481,2e-05,3.94903]
[1777301632937,55.62,77873.01,0.0,0.97448,2e-05,3.9924]
[1777301634108,55.61,77875.2,0.0,0.97452,2e-05,3.98633]
[1777301639983,55.59,77878.06,0.0,0.97461,2e-05,3.97528]
[1777301644180,55.58,77886.01,0.0,0.97476,2e-05,3.95575]
[1777301646026,55.57,77881.62,0.0,0.9747,2e-05,3.96297]
[1777301648042,55.57,77879.36,0.0,0.97468,2e-05,3.96586]
[1777301653079,55.55,77877.82,0.0,0.97469,2e-05,3.96477]
[1777301654249,55.55,77883.36,0.0,0.97479,2e-05,3.95187]
[1777301659119,55.53,77894.49,0.0,0.97499,2e-05,3.92615]
[1777301660126,55.53,77893.4,0.0,0.97498,2e-05,3.92757]
[1777301663151,55.49,77897.51,0.0,0.97512,2e-05,3.90943]
[1777301666168,55.46,77902.75,0.0,0.97526,2e-05,3.89023]
[1777301668183,55.46,77909.25,0.0,0.97538,2e-05,3.87586]
[1777301669189,55.45,77917.58,0.0,0.97551,2e-05,3.85862]
[1777301674390,55.44,77914.62,0.0,0.9755,2e-05,3.85893]
[1777301680266,55.43,77912.41,0.0,0.9755,2e-05,3.85949]
[1777301682280,55.42,77917.31,0.0,0.97558,2e-05,3.84849]
[1777301686308,55.41,77937.14,0.0,0.9759,2e-05,3.80687]
[1777301691343,55.4,77939.38,0.0,0.97596,2e-05,3.79979]
[1777301696378,55.39,77940.68,0.0,0.976,2e-05,3.79464]
[1777301701413,55.38,77940.51,0.0,0.97601,2e-05,3.79239]
[1777301705440,55.37,77932.78,0.0,0.97591,2e-05,3.8055]
[1777301707455,55.37,77922.76,0.0,0.97577,2e-05,3.82415]
[1777301709470,55.37,77913.77,0.0,0.97564,2e-05,3.84078]
[1777301710477,55.36,77906.17,0.0,0.97553,2e-05,3.85526]
[1777301715513,55.35,77910.11,0.0,0.97561,2e-05,3.84426]
[1777301720548,55.34,77902.61,0.0,0.97552,2e-05,3.85608]
[1777301725582,55.33,77901.01,0.0,0.97552,2e-05,3.85612]
[1777301730617,55.32,77902.92,0.0,0.97557,2e-05,3.8492]
[1777301731626,55.31,77908.77,0.0,0.97568,2e-05,3.8346]
[1777301732631,55.31,77908.97,0.0,0.97569,2e-05,3.83362]
[1777301737665,55.3,77907.36,0.0,0.97568,2e-05,3.83396]
[1777301742700,55.29,77903.21,0.0,0.97564,2e-05,3.83936]
[1777301747736,55.28,77900.51,0.0,0.97562,2e-05,3.84185]
[1777301752771,55.27,77904.67,0.0,0.97571,2e-05,3.83072]
[1777301757807,55.26,77901.82,0.0,0.97568,2e-05,3.83358]
[1777301760835,55.25,77889.82,0.0,0.97551,2e-05,3.85577]
[1777301761841,55.25,77873.55,0.0,0.97526,2e-05,3.88776]
[1777301762850,55.25,77867.99,0.0,0.97518,2e-05,3.89828]
[1777301763874,55.24,77866.52,0.0,0.97516,2e-05,3.90056]
[1777301765046,55.24,77832.49,0.0,0.97463,2e-05,3.96937]
[1777301765876,55.24,77831.42,0.0,0.97462,2e-05,3.9708]
[1777301766882,55.24,77816.63,0.0,0.97438,2e-05,4.00029]
[1777301767887,55.2,77810.44,0.0,0.97435,2e-05,4.00451]
[1777301769902,55.17,77806.58,0.0,0.97436,2e-05,4.00309]
[1777301771915,55.16,77811.02,0.0,0.97444,2e-05,3.99227]
[1777301773928,55.16,77816.41,0.0,0.97454,2e-05,3.97955]
[1777301775116,55.15,77812.86,0.0,0.97449,2e-05,3.98602]
[1777301776952,55.15,77807.31,0.0,0.97442,2e-05,3.9958]
[1777301779976,55.14,77812.72,0.0,0.97452,2e-05,3.9822]
[1777301784017,55.13,77820.32,0.0,0.97467,2e-05,3.9634]
[1777301785187,55.12,77830.83,0.0,0.97484,2e-05,3.94118]
[1777301786017,55.12,77830.83,0.0,0.97485,2e-05,3.94042]
[1777301788031,55.12,77831.24,0.0,0.97487,2e-05,3.93811]
[1777301790048,55.11,77836.33,0.0,0.97496,2e-05,3.9263]
[1777301791052,55.11,77850.31,0.0,0.9752,2e-05,3.89491]
[1777301792060,55.11,77853.72,0.0,0.97526,2e-05,3.88737]
[1777301794076,55.1,77865.25,0.0,0.97545,2e-05,3.86291]
[1777301795270,55.1,77877.98,0.0,0.97565,2e-05,3.83684]
[1777301796089,55.1,77877.98,0.0,0.97565,2e-05,3.83628]
[1777301797096,55.09,77865.56,0.0,0.97546,2e-05,3.86057]
[1777301798103,55.09,77865.67,0.0,0.97547,2e-05,3.85974]
[1777301803138,55.08,77864.82,0.0,0.97548,2e-05,3.85842]
[1777301804148,55.08,77852.59,0.0,0.97529,2e-05,3.88238]
[1777301805333,55.08,77849.28,0.0,0.97525,2e-05,3.88841]
[1777301807167,55.07,77850.14,0.0,0.97527,2e-05,3.88535]
[1777301809181,55.07,77857.17,0.0,0.97539,2e-05,3.86989]
[1777301811201,55.06,77871.72,0.0,0.97563,2e-05,3.83945]
[1777301812206,55.06,77881.64,0.0,0.97578,2e-05,3.81908]
[1777301813211,55.06,77885.01,0.0,0.97584,2e-05,3.81182]
[1777301815402,55.05,77876.37,0.0,0.97572,2e-05,3.82738]
[1777301818258,55.05,77875.66,0.0,0.97572,2e-05,3.82765]
[1777301823293,55.04,77892.76,0.0,0.976,2e-05,3.79084]
[1777301824300,55.03,77890.3,0.0,0.97597,2e-05,3.79521]
[1777301825478,55.03,77884.44,0.0,0.97588,2e-05,3.80579]
[1777301827320,55.03,77879.38,0.0,0.97581,2e-05,3.81532]
[1777301832357,55.02,77879.64,0.0,0.97583,2e-05,3.8121]
[1777301834372,55.01,77854.28,0.0,0.97545,2e-05,3.86174]
[1777301835543,55.01,77854.28,0.0,0.97546,2e-05,3.86051]
[1777301841419,55.0,77856.15,0.0,0.97551,2e-05,3.85365]
[1777301846457,54.98,77858.06,0.0,0.97557,2e-05,3.84615]
[1777301851490,54.97,77858.46,0.0,0.97561,2e-05,3.83999]
[1777301856525,54.96,77861.54,0.0,0.97568,2e-05,3.83091]
[1777301861560,54.95,77863.95,0.0,0.97574,2e-05,3.82326]
[1777301864582,54.94,77870.92,0.0,0.97586,2e-05,3.8077]
[1777301869616,54.93,77872.38,0.0,0.9759,2e-05,3.80214]
[1777301874651,54.92,77873.91,0.0,0.97595,2e-05,3.79646]
[1777301879686,54.91,77873.91,0.0,0.97597,2e-05,3.79382]
[1777301880693,54.91,77866.04,0.0,0.97585,2e-05,3.80893]
[1777301883714,54.91,77876.99,0.0,0.97603,2e-05,3.78554]
[1777301888748,54.9,77870.66,0.0,0.97595,2e-05,3.79552]
[1777301889756,54.89,77862.13,0.0,0.97583,2e-05,3.81197]
[1777301890764,54.89,77861.74,0.0,0.97582,2e-05,3.81219]
[1777301895969,54.88,77851.49,0.0,0.97569,2e-05,3.82989]
[1777301896805,54.88,77851.49,0.0,0.97569,2e-05,3.82931]
[1777301899826,54.87,77846.25,0.0,0.97562,2e-05,3.83805]
[1777301900833,54.87,77836.56,0.0,0.97548,2e-05,3.85693]
[1777301901840,54.87,77834.25,0.0,0.97544,2e-05,3.86096]
[1777301902847,54.86,77827.56,0.0,0.97534,2e-05,3.87383]
[1777301903854,54.86,77825.73,0.0,0.97532,2e-05,3.87687]
[1777301908889,54.85,77828.02,0.0,0.97538,2e-05,3.869]
[1777301913926,54.84,77831.24,0.0,0.97547,2e-05,3.85697]
[1777301916110,54.83,77839.14,0.0,0.9756,2e-05,3.83984]
[1777301917952,54.83,77838.42,0.0,0.9756,2e-05,3.8401]
[1777301922987,54.82,77837.72,0.0,0.97561,2e-05,3.83857]
[1777301926180,54.81,77832.45,0.0,0.97554,2e-05,3.84739]
[1777301932049,54.8,77836.17,0.0,0.97563,2e-05,3.83639]
[1777301936250,54.79,77830.11,0.0,0.97555,2e-05,3.84624]
[1777301942120,54.78,77811.58,0.0,0.97529,2e-05,3.88008]
[1777301943127,54.77,77808.82,0.0,0.97525,2e-05,3.88503]
[1777301948162,54.76,77805.42,0.0,0.97522,2e-05,3.88868]
[1777301953199,54.75,77801.99,0.0,0.97519,2e-05,3.8924]
[1777301954204,54.75,77807.97,0.0,0.97529,2e-05,3.87961]
[1777301955214,54.74,77811.92,0.0,0.97536,2e-05,3.87099]
[1777301956391,54.74,77803.32,0.0,0.97523,2e-05,3.88782]
[1777301958234,54.74,77801.75,0.0,0.97521,2e-05,3.88975]
[1777301960250,54.73,77807.16,0.0,0.97531,2e-05,3.87751]
[1777301965283,54.72,77818.61,0.0,0.97551,2e-05,3.8513]
[1777301966462,54.72,77824.06,0.0,0.9756,2e-05,3.83975]
[1777301970319,54.71,77825.23,0.0,0.97563,2e-05,3.83518]
[1777301973338,54.7,77831.46,0.0,0.97576,2e-05,3.8187]
[1777301978374,54.69,77830.39,0.0,0.97576,2e-05,3.81827]
[1777301981395,54.69,77823.42,0.0,0.97566,2e-05,3.83071]
[1777301982402,54.69,77813.07,0.0,0.9755,2e-05,3.85102]
[1777301983409,54.68,77811.28,0.0,0.97548,2e-05,3.85406]
[1777301988444,54.67,77809.78,0.0,0.97548,2e-05,3.8542]
[1777301993479,54.66,77807.5,0.0,0.97547,2e-05,3.85592]
[1777301998514,54.65,77807.16,0.0,0.97548,2e-05,3.85369]
[1777302000554,54.65,77820.67,0.0,0.9757,2e-05,3.82531]
[1777302002561,54.64,77824.13,0.0,0.97576,2e-05,3.81728]
[1777302005585,54.64,77818.97,0.0,0.9757,2e-05,3.8261]
[1777302010618,54.63,77824.76,0.0,0.97581,2e-05,3.81183]
[1777302012631,54.62,77825.71,0.0,0.97583,2e-05,3.80892]
[1777302017666,54.61,77822.39,0.0,0.9758,2e-05,3.81259]
[1777302021694,54.61,77828.02,0.0,0.9759,2e-05,3.79935]
[1777302026898,54.6,77822.99,0.0,0.97584,2e-05,3.80705]
[1777302032771,54.59,77823.79,0.0,0.97589,2e-05,3.80024]
[1777302037807,54.58,77824.46,0.0,0.97592,2e-05,3.79656]
[1777302042842,54.57,77824.86,0.0,0.97594,2e-05,3.79345]
[1777302047877,54.56,77820.38,0.0,0.97589,2e-05,3.80012]
[1777302048883,54.56,77799.47,0.0,0.97557,2e-05,3.84165]
[1777302052912,54.55,77790.17,0.0,0.97544,2e-05,3.85831]
[1777302057949,54.54,77773.59,0.0,0.9752,2e-05,3.88923]
[1777302058953,54.54,77770.56,0.0,0.97515,2e-05,3.89481]
[1777302061976,54.53,77763.33,0.0,0.97505,2e-05,3.90776]
[1777302062985,54.53,77756.04,0.0,0.97494,2e-05,3.92207]
[1777302063988,54.53,77741.34,0.0,0.97471,2e-05,3.95168]
[1777302065005,54.52,77734.6,0.0,0.9746,2e-05,3.96491]
[1777302066011,54.5,77734.6,0.0,0.97466,2e-05,3.95763]
[1777302067178,54.47,77741.77,0.0,0.97483,2e-05,3.93565]
[1777302069033,54.46,77742.62,0.0,0.97485,2e-05,3.93252]
[1777302071047,54.46,77752.27,0.0,0.97502,2e-05,3.91133]
[1777302073060,54.45,77756.85,0.0,0.9751,2e-05,3.90067]
[1777302076080,54.45,77749.84,0.0,0.975,2e-05,3.91319]
[1777302077248,54.45,77753.83,0.0,0.97507,2e-05,3.90436]
[1777302081116,54.44,77757.19,0.0,0.97515,2e-05,3.89497]
[1777302083132,54.43,77764.82,0.0,0.97528,2e-05,3.87817]
[1777302084137,54.43,77774.72,0.0,0.97544,2e-05,3.85744]
[1777302085144,54.43,77776.01,0.0,0.97546,2e-05,3.85428]
[1777302089171,54.42,77766.64,0.0,0.97533,2e-05,3.8712]
[1777302093200,54.41,77759.92,0.0,0.97525,2e-05,3.88033]
[1777302095214,54.41,77765.31,0.0,0.97535,2e-05,3.86823]
[1777302099243,54.4,77757.18,0.0,0.97524,2e-05,3.88269]
[1777302100249,54.4,77755.02,0.0,0.97521,2e-05,3.88655]
[1777302104277,54.39,77747.25,0.0,0.9751,2e-05,3.90021]
[1777302106293,54.38,77769.04,0.0,0.97545,2e-05,3.85456]
[1777302107468,54.38,77767.25,0.0,0.97543,2e-05,3.8577]
[1777302113340,54.37,77773.17,0.0,0.97555,2e-05,3.84265]
[1777302115355,54.37,77774.9,0.0,0.97558,2e-05,3.83819]
[1777302120390,54.36,77772.88,0.0,0.97557,2e-05,3.83995]
[1777302124418,54.35,77787.1,0.0,0.9758,2e-05,3.80932]
[1777302125425,54.35,77784.45,0.0,0.97576,2e-05,3.81425]
[1777302127608,54.35,77783.33,0.0,0.97575,2e-05,3.81565]
[1777302133483,54.34,77785.84,0.0,0.97581,2e-05,3.80797]
[1777302136505,54.33,77776.87,0.0,0.97568,2e-05,3.82476]
[1777302138518,54.33,77774.4,0.0,0.97565,2e-05,3.82882]
[1777302141543,54.32,77766.71,0.0,0.97554,2e-05,3.84302]
[1777302146579,54.31,77762.38,0.0,0.97549,2e-05,3.84936]
[1777302147749,54.31,77749.42,0.0,0.97529,2e-05,3.87529]
[1777302148596,54.31,77749.42,0.0,0.97529,2e-05,3.87476]
[1777302149601,54.31,77747.77,0.0,0.97527,2e-05,3.87759]
[1777302151617,54.3,77739.52,0.0,0.97516,2e-05,3.89101]
[1777302152624,54.3,77736.21,0.0,0.97511,2e-05,3.89722]
[1777302154636,54.3,77731.64,0.0,0.97505,2e-05,3.90542]
[1777302155644,54.3,77726.16,0.0,0.97497,2e-05,3.9161]
[1777302156652,54.29,77729.06,0.0,0.97502,2e-05,3.90949]
[1777302161685,54.28,77730.6,0.0,0.97507,2e-05,3.90319]
[1777302163699,54.28,77736.96,0.0,0.97518,2e-05,3.8889]
[1777302165714,54.27,77735.78,0.0,0.97517,2e-05,3.89015]
[1777302166720,54.27,77725.51,0.0,0.97501,2e-05,3.91066]
[1777302167893,54.27,77725.28,0.0,0.97501,2e-05,3.90986]
[1777302169743,54.26,77730.9,0.0,0.97511,2e-05,3.89766]
[1777302170748,54.26,77751.01,0.0,0.97543,2e-05,3.85587]
[1777302171756,54.26,77752.02,0.0,0.97545,2e-05,3.85326]
[1777302174777,54.25,77746.27,0.0,0.97537,2e-05,3.86336]
[1777302179812,54.24,77750.31,0.0,0.97546,2e-05,3.85181]
[1777302184850,54.23,77754.06,0.0,0.97554,2e-05,3.8415]
[1777302185856,54.23,77759.59,0.0,0.97563,2e-05,3.82976]
[1777302186862,54.23,77770.28,0.0,0.97581,2e-05,3.80765]
[1777302191903,54.22,77770.42,0.0,0.97582,2e-05,3.80555]
[1777302194919,54.21,77775.01,0.0,0.97591,2e-05,3.79453]
[1777302198130,54.21,77751.32,0.0,0.97554,2e-05,3.84121]
[1777302198947,54.21,77751.32,0.0,0.97555,2e-05,3.8407]
[1777302203982,54.2,77750.31,0.0,0.97555,2e-05,3.84027]
[1777302208024,54.19,77744.82,0.0,0.97548,2e-05,3.84993]
[1777302209023,54.19,77729.42,0.0,0.97524,2e-05,3.88033]
[1777302213052,54.18,77722.21,0.0,0.97516,2e-05,3.89042]
[1777302216075,54.17,77712.32,0.0,0.97501,2e-05,3.90898]
[1777302217082,54.15,77704.57,0.0,0.97493,2e-05,3.91856]
[1777302222117,54.07,77702.07,0.0,0.97505,2e-05,3.90372]
[1777302226145,54.07,77696.83,0.0,0.97498,2e-05,3.91214]
[1777302227152,54.04,77696.66,0.0,0.97503,2e-05,3.90631]
[1777302230176,54.04,77679.99,0.0,0.97477,2e-05,3.93906]
[1777302231180,54.01,77684.31,0.0,0.97489,2e-05,3.92353]
[1777302233194,53.99,77687.63,0.0,0.975,2e-05,3.90976]
[1777302236217,53.96,77680.4,0.0,0.97493,2e-05,3.91743]
[1777302239237,53.91,77678.89,0.0,0.97501,2e-05,3.9078]
[1777302241251,53.91,77686.74,0.0,0.97514,2e-05,3.89037]
[1777302243265,53.9,77678.46,0.0,0.97502,2e-05,3.90636]
[1777302246285,53.88,77669.75,0.0,0.97493,2e-05,3.91725]
[1777302248487,53.87,77657.99,0.0,0.97475,2e-05,3.94053]
[1777302249307,53.87,77657.99,0.0,0.97475,2e-05,3.93989]
[1777302251323,53.87,77645.22,0.0,0.97455,2e-05,3.96598]
[1777302252331,53.87,77640.95,0.0,0.97448,2e-05,3.97488]
[1777302253338,53.87,77647.98,0.0,0.9746,2e-05,3.96004]
[1777302254345,53.87,77657.46,0.0,0.97476,2e-05,3.93952]
[1777302255353,53.86,77660.18,0.0,0.97481,2e-05,3.93319]
[1777302256360,53.86,77651.19,0.0,0.97466,2e-05,3.95197]
[1777302257412,53.86,77642.21,0.0,0.97451,2e-05,3.97081]
[1777302258558,53.86,77581.67,0.0,0.9735,2e-05,4.09942]
[1777302259395,53.86,77581.67,0.0,0.9735,2e-05,4.09922]
[1777302260390,53.85,77579.06,0.0,0.97348,2e-05,4.10199]
[1777302261402,53.84,77574.01,0.0,0.97341,2e-05,4.10996]
[1777302263417,53.82,77580.87,0.0,0.97357,2e-05,4.08927]
[1777302265427,53.81,77585.94,0.0,0.97368,2e-05,4.07545]
[1777302267441,53.81,77570.98,0.0,0.97343,2e-05,4.10711]
[1777302268645,53.8,77515.75,0.0,0.9725,2e-05,4.22458]
[1777302269455,53.78,77515.75,0.0,0.97253,2e-05,4.21959]
[1777302270463,53.76,77515.81,0.0,0.97257,2e-05,4.21463]
[1777302272483,53.76,77522.4,0.0,0.9727,2e-05,4.19775]
[1777302273493,53.76,77529.59,0.0,0.97283,2e-05,4.18234]
[1777302274495,53.77,77536.43,0.0,0.97294,2e-05,4.168]
[1777302275502,53.77,77535.4,0.0,0.97292,2e-05,4.17109]
[1777302278737,53.78,77530.31,0.0,0.97281,2e-05,4.18457]
[1777302280540,53.78,77517.07,0.0,0.97257,2e-05,4.21412]
[1777302281551,53.78,77514.58,0.0,0.97253,2e-05,4.2196]
[1777302282560,53.78,77507.31,0.0,0.9724,2e-05,4.23552]
[1777302283569,53.78,77496.88,0.0,0.97222,2e-05,4.25821]
[1777302284569,53.77,77496.95,0.0,0.97223,2e-05,4.25729]
[1777302287641,53.77,77491.64,0.0,0.97215,2e-05,4.26683]
[1777302288833,53.76,77402.93,0.0,0.97054,2e-05,4.46637]
[1777302289620,53.76,77402.88,0.0,0.97054,2e-05,4.46641]
[1777302290633,53.76,77353.21,0.0,0.96959,2e-05,4.58158]
[1777302291669,53.75,77337.08,0.0,0.96932,2e-05,4.61502]
[1777302292661,53.74,77322.7,0.0,0.96905,2e-05,4.64739]
[1777302293676,53.74,77318.9,0.0,0.96898,2e-05,4.65542]
[1777302295684,53.73,77326.39,0.0,0.96915,2e-05,4.63577]
[1777302296694,53.73,77347.04,0.0,0.96955,2e-05,4.58625]
[1777302297697,53.73,77361.02,0.0,0.96983,2e-05,4.55272]
[1777302298903,53.72,77351.78,0.0,0.96966,2e-05,4.57349]
[1777302300724,53.72,77355.2,0.0,0.96974,2e-05,4.56384]
[1777302301754,53.72,77349.65,0.0,0.96964,2e-05,4.57598]
[1777302302749,53.71,77336.49,0.0,0.96939,2e-05,4.606]
[1777302303755,53.71,77331.51,0.0,0.9693,2e-05,4.61681]
[1777302304765,53.71,77326.24,0.0,0.9692,2e-05,4.62897]
[1777302305772,53.71,77334.77,0.0,0.96937,2e-05,4.60858]
[1777302306781,53.71,77339.91,0.0,0.96947,2e-05,4.59625]
[1777302307793,53.71,77325.7,0.0,0.9692,2e-05,4.62947]
[1777302308986,53.7,77304.72,0.0,0.96881,2e-05,4.67627]
[1777302309802,53.7,77304.72,0.0,0.96881,2e-05,4.67591]
[1777302310812,53.69,77311.6,0.0,0.96895,2e-05,4.65919]
[1777302311818,53.69,77333.8,0.0,0.96939,2e-05,4.6064]
[1777302312822,53.69,77348.07,0.0,0.96966,2e-05,4.57267]
[1777302313845,53.69,77358.83,0.0,0.96987,2e-05,4.54734]
[1777302314848,53.69,77384.77,0.0,0.97036,2e-05,4.48697]
[1777302315860,53.69,77384.74,0.0,0.97037,2e-05,4.48689]
[1777302316869,53.69,77403.36,0.0,0.97072,2e-05,4.44361]
[1777302317883,53.69,77416.45,0.0,0.97096,2e-05,4.414]
[1777302319067,53.69,77450.83,0.0,0.97159,2e-05,4.33618]
[1777302319899,53.69,77450.83,0.0,0.97159,2e-05,4.33585]
[1777302320913,53.69,77487.46,0.0,0.97225,2e-05,4.25371]
[1777302321931,53.68,77488.6,0.0,0.97228,2e-05,4.25004]
[1777302322941,53.68,77488.6,0.0,0.97228,2e-05,4.25]
[1777302323954,53.68,77476.82,0.0,0.97207,2e-05,4.27607]
[1777302324960,53.68,77487.05,0.0,0.97226,2e-05,4.25317]
[1777302325968,53.68,77491.98,0.0,0.97234,2e-05,4.24211]
[1777302327982,53.68,77489.44,0.0,0.97231,2e-05,4.24668]
[1777302329138,53.68,77494.83,0.0,0.97241,2e-05,4.23419]
[1777302331005,53.64,77505.2,0.0,0.97269,2e-05,4.19849]
[1777302332021,53.64,77519.21,0.0,0.97294,2e-05,4.16728]
[1777302333030,53.64,77522.94,0.0,0.973,2e-05,4.15871]
[1777302336046,53.63,77536.29,0.0,0.97325,2e-05,4.12792]
[1777302337049,53.63,77544.5,0.0,0.97339,2e-05,4.1101]
[1777302338113,53.63,77545.37,0.0,0.97341,2e-05,4.1079]
[1777302339226,53.63,77534.65,0.0,0.97322,2e-05,4.13086]
[1777302340072,53.63,77534.65,0.0,0.97323,2e-05,4.13052]
[1777302341080,53.63,77543.09,0.0,0.97338,2e-05,4.11185]
[1777302342086,53.63,77540.48,0.0,0.97333,2e-05,4.11719]
[1777302343100,53.62,77546.15,0.0,0.97343,2e-05,4.10458]
[1777302344101,53.62,77547.94,0.0,0.97347,2e-05,4.10041]
[1777302348128,53.62,77540.94,0.0,0.97336,2e-05,4.11437]
[1777302349296,53.61,77540.37,0.0,0.97336,2e-05,4.11432]
[1777302355180,53.6,77539.69,0.0,0.97338,2e-05,4.11099]
[1777302357198,53.59,77535.44,0.0,0.97332,2e-05,4.11829]
[1777302358200,53.59,77525.5,0.0,0.97316,2e-05,4.13895]
[1777302359368,53.58,77502.85,0.0,0.97277,2e-05,4.18776]
[1777302361221,53.58,77506.6,0.0,0.97284,2e-05,4.17908]
[1777302362228,53.58,77511.62,0.0,0.97293,2e-05,4.16699]
[1777302365259,53.57,77514.35,0.0,0.97301,2e-05,4.15786]
[1777302367269,53.56,77522.52,0.0,0.97317,2e-05,4.13695]
[1777302369284,53.55,77541.58,0.0,0.97351,2e-05,4.09457]
[1777302371297,53.54,77538.11,0.0,0.97347,2e-05,4.09925]
[1777302373313,53.54,77533.11,0.0,0.97339,2e-05,4.10915]
[1777302374320,53.53,77531.29,0.0,0.97338,2e-05,4.11119]
[1777302379433,53.52,77535.58,0.0,0.97349,2e-05,4.09711]
[1777302385398,53.5,77527.73,0.0,0.9734,2e-05,4.10851]
[1777302388418,53.49,77535.15,0.0,0.97354,2e-05,4.0896]
[1777302392447,53.47,77529.92,0.0,0.9735,2e-05,4.0948]
[1777302393454,53.47,77522.95,0.0,0.97339,2e-05,4.10898]
[1777302398488,53.45,77522.95,0.0,0.97342,2e-05,4.10424]
[1777302399651,53.45,77527.96,0.0,0.97352,2e-05,4.09243]
[1777302402518,53.44,77521.02,0.0,0.97342,2e-05,4.10474]
[1777302407553,53.42,77521.17,0.0,0.97346,2e-05,4.09975]
[1777302410575,53.41,77522.33,0.0,0.9735,2e-05,4.09452]
[1777302411580,53.41,77518.35,0.0,0.97344,2e-05,4.10225]
[1777302413595,53.4,77515.96,0.0,0.97341,2e-05,4.10559]
[1777302417621,53.39,77518.62,0.0,0.97348,2e-05,4.09616]
[1777302422657,53.37,77521.04,0.0,0.97356,2e-05,4.08639]
[1777302424671,53.37,77532.88,0.0,0.97378,2e-05,4.05902]
[1777302425677,53.36,77535.75,0.0,0.97383,2e-05,4.05199]
[1777302428700,53.36,77539.6,0.0,0.97392,2e-05,4.04124]
[1777302432737,53.34,77531.15,0.0,0.9738,2e-05,4.05625]
[1777302433737,53.34,77524.76,0.0,0.97369,2e-05,4.06924]
[1777302434743,53.34,77510.38,0.0,0.97345,2e-05,4.09959]
[1777302435750,53.33,77504.84,0.0,0.97336,2e-05,4.11076]
[1777302436758,53.33,77499.34,0.0,0.97328,2e-05,4.12185]
[1777302437764,53.33,77472.27,0.0,0.97281,2e-05,4.18036]
[1777302438770,53.29,77464.82,0.0,0.97276,2e-05,4.18657]
[1777302439935,53.26,77457.15,0.0,0.9727,2e-05,4.19322]
[1777302440785,53.22,77457.15,0.0,0.97278,2e-05,4.18288]
[1777302443806,53.16,77448.59,0.0,0.97277,2e-05,4.18432]
[1777302444813,53.14,77459.99,0.0,0.973,2e-05,4.15526]
[1777302445820,53.14,77447.26,0.0,0.97278,2e-05,4.18308]
[1777302446831,53.13,77447.18,0.0,0.97281,2e-05,4.17943]
[1777302448841,53.1,77435.38,0.0,0.97266,2e-05,4.19793]
[1777302450007,53.09,77441.38,0.0,0.9728,2e-05,4.18049]
[1777302451863,53.06,77441.69,0.0,0.97288,2e-05,4.16965]
[1777302454883,53.04,77434.71,0.0,0.97279,2e-05,4.18068]
[1777302458914,52.99,77432.75,0.0,0.97287,2e-05,4.17032]
[1777302461933,52.97,77442.64,0.0,0.9731,2e-05,4.14096]
[1777302463947,52.96,77433.79,0.0,0.97295,2e-05,4.15991]
[1777302466971,52.96,77443.89,0.0,0.97313,2e-05,4.13656]
[1777302467975,52.96,77447.74,0.0,0.9732,2e-05,4.12777]
[1777302473011,52.95,77453.19,0.0,0.97331,2e-05,4.1143]
[1777302475025,52.95,77460.23,0.0,0.97344,2e-05,4.09832]
[1777302476032,52.95,77480.9,0.0,0.9738,2e-05,4.05294]
[1777302477040,52.95,77488.67,0.0,0.97394,2e-05,4.03527]
[1777302479052,52.94,77491.15,0.0,0.97399,2e-05,4.02837]
[1777302480221,52.94,77500.48,0.0,0.97416,2e-05,4.00745]
[1777302481067,52.94,77500.48,0.0,0.97417,2e-05,4.006]
[1777302483084,52.93,77493.87,0.0,0.97406,2e-05,4.01953]
[1777302487115,52.92,77511.85,0.0,0.97439,2e-05,3.97719]
[1777302491142,52.91,77507.48,0.0,0.97434,2e-05,3.98457]
[1777302493156,52.91,77498.92,0.0,0.9742,2e-05,4.00165]
[1777302494164,52.91,77487.33,0.0,0.97401,2e-05,4.02599]
[1777302495171,52.9,77478.11,0.0,0.97386,2e-05,4.04524]
[1777302496178,52.9,77479.02,0.0,0.97388,2e-05,4.04248]
[1777302498193,52.9,77484.5,0.0,0.97398,2e-05,4.02905]
[1777302500360,52.89,77490.24,0.0,0.97409,2e-05,4.01515]
[1777302501213,52.89,77490.24,0.0,0.9741,2e-05,4.01445]
[1777302502220,52.88,77485.64,0.0,0.97403,2e-05,4.02368]
[1777302504233,52.88,77494.04,0.0,0.97418,2e-05,4.00404]
[1777302505241,52.88,77496.0,0.0,0.97422,2e-05,3.99911]
[1777302506248,52.87,77482.22,0.0,0.97399,2e-05,4.02821]
[1777302507254,52.87,77479.31,0.0,0.97395,2e-05,4.03377]
[1777302508262,52.87,77472.56,0.0,0.97384,2e-05,4.04769]
[1777302509269,52.87,77470.52,0.0,0.97381,2e-05,4.05135]
[1777302513298,52.86,77482.33,0.0,0.97405,2e-05,4.02016]
[1777302514305,52.85,77488.46,0.0,0.97416,2e-05,4.00617]
[1777302515316,52.85,77480.38,0.0,0.97403,2e-05,4.02294]
[1777302516368,52.85,77478.24,0.0,0.97399,2e-05,4.02685]
[1777302517345,52.84,77468.27,0.0,0.97384,2e-05,4.047]
[1777302520506,52.84,77477.28,0.0,0.974,2e-05,4.02589]
[1777302521364,52.83,77477.28,0.0,0.97401,2e-05,4.02516]
[1777302526398,52.82,77472.65,0.0,0.97396,2e-05,4.03158]
[1777302527406,52.82,77472.29,0.0,0.97396,2e-05,4.03162]
[1777302532442,52.81,77473.63,0.0,0.97399,2e-05,4.02753]
[1777302534455,52.81,77489.19,0.0,0.97426,2e-05,3.99366]
[1777302535464,52.81,77495.92,0.0,0.97437,2e-05,3.97848]
[1777302536470,52.81,77496.41,0.0,0.97439,2e-05,3.97677]
[1777302538484,52.8,77485.0,0.0,0.9742,2e-05,4.00006]
[1777302539490,52.8,77482.02,0.0,0.97416,2e-05,4.00582]
[1777302541504,52.8,77487.28,0.0,0.97425,2e-05,3.99433]
[1777302542514,52.8,77493.39,0.0,0.97435,2e-05,3.98111]
[1777302543519,52.8,77486.65,0.0,0.97424,2e-05,3.99498]
[1777302544525,52.8,77483.8,0.0,0.9742,2e-05,4.00108]
[1777302546539,52.8,77492.11,0.0,0.97434,2e-05,3.98305]
[1777302547547,52.8,77485.31,0.0,0.97422,2e-05,3.99768]
[1777302548553,52.8,77476.7,0.0,0.97408,2e-05,4.01625]
[1777302549560,52.8,77476.55,0.0,0.97407,2e-05,4.01641]
[1777302550569,52.8,77481.93,0.0,0.97417,2e-05,4.00477]
[1777302551575,52.8,77485.65,0.0,0.97423,2e-05,3.99667]
[1777302554595,52.8,77487.81,0.0,0.97427,2e-05,3.99183]
[1777302556614,52.79,77494.44,0.0,0.97439,2e-05,3.97686]
[1777302561648,52.79,77487.38,0.0,0.97428,2e-05,3.98998]
[1777302562655,52.78,77481.83,0.0,0.97419,2e-05,4.00129]
[1777302567693,52.78,77483.38,0.0,0.97424,2e-05,3.99581]
[1777302572728,52.78,77481.75,0.0,0.97423,2e-05,3.99667]
[1777302575751,52.78,77471.9,0.0,0.97406,2e-05,4.01787]
[1777302576757,52.77,77464.71,0.0,0.97393,2e-05,4.03341]
[1777302577765,52.77,77465.39,0.0,0.97395,2e-05,4.03183]
[1777302582801,52.76,77467.4,0.0,0.97401,2e-05,4.02379]
[1777302583807,52.76,77473.07,0.0,0.97411,2e-05,4.01077]
[1777302584813,52.76,77479.52,0.0,0.97423,2e-05,3.99611]
[1777302585820,52.75,77476.73,0.0,0.97419,2e-05,4.00146]
[1777302587839,52.75,77468.62,0.0,0.97406,2e-05,4.01765]
[1777302588842,52.75,77461.27,0.0,0.97394,2e-05,4.0329]
[1777302589849,52.74,77459.72,0.0,0.97392,2e-05,4.03553]
[1777302593877,52.73,77465.94,0.0,0.97405,2e-05,4.01901]
[1777302597904,52.72,77458.65,0.0,0.97394,2e-05,4.03194]
[1777302601934,52.71,77457.83,0.0,0.97395,2e-05,4.0307]
[1777302606971,52.7,77458.82,0.0,0.97399,2e-05,4.02543]
[1777302608983,52.7,77466.92,0.0,0.97414,2e-05,4.00633]
[1777302609989,52.69,77469.8,0.0,0.9742,2e-05,3.99937]
[1777302611149,52.69,77462.74,0.0,0.97408,2e-05,4.01397]
[1777302612011,52.69,77462.74,0.0,0.97409,2e-05,4.01324]
[1777302615028,52.68,77468.88,0.0,0.97421,2e-05,3.99773]
[1777302616041,52.68,77474.4,0.0,0.97431,2e-05,3.9851]
[1777302618049,52.67,77476.68,0.0,0.97436,2e-05,3.97883]
[1777302619056,52.67,77483.52,0.0,0.97448,2e-05,3.96343]
[1777302620063,52.67,77486.33,0.0,0.97453,2e-05,3.95676]
[1777302623084,52.66,77489.7,0.0,0.97461,2e-05,3.94767]
[1777302624091,52.66,77483.97,0.0,0.97451,2e-05,3.95938]
[1777302625098,52.66,77481.21,0.0,0.97447,2e-05,3.9647]
[1777302630132,52.65,77475.79,0.0,0.9744,2e-05,3.97323]
[1777302635168,52.63,77481.67,0.0,0.97454,2e-05,3.95502]
[1777302638188,52.63,77486.91,0.0,0.97464,2e-05,3.94196]
[1777302639200,52.63,77493.83,0.0,0.97476,2e-05,3.92656]
[1777302641360,52.6,77499.62,0.0,0.97491,2e-05,3.90823]
[1777302647256,52.5,77513.51,0.0,0.97536,2e-05,3.84952]
[1777302648265,52.5,77515.96,0.0,0.97541,2e-05,3.84393]
[1777302650276,52.5,77525.83,0.0,0.97557,2e-05,3.82235]
[1777302651430,52.49,77526.06,0.0,0.97558,2e-05,3.82149]
[1777302656318,52.49,77520.95,0.0,0.97551,2e-05,3.83038]
[1777302661506,52.48,77521.51,0.0,0.97553,2e-05,3.82728]
[1777302664374,52.48,77515.22,0.0,0.97544,2e-05,3.83941]
[1777302665381,52.47,77507.49,0.0,0.97532,2e-05,3.85534]
[1777302666388,52.46,77504.73,0.0,0.9753,2e-05,3.85692]
[1777302671576,52.42,77501.63,0.0,0.97533,2e-05,3.85375]
[1777302676468,52.35,77497.72,0.0,0.97541,2e-05,3.84189]
[1777302677474,52.34,77490.89,0.0,0.97533,2e-05,3.85239]
[1777302678481,52.34,77489.98,0.0,0.97532,2e-05,3.85391]
[1777302683518,52.32,77492.22,0.0,0.9754,2e-05,3.84361]
[1777302688551,52.31,77486.57,0.0,0.97532,2e-05,3.85361]
[1777302693590,52.3,77479.3,0.0,0.97523,2e-05,3.86471]
[1777302695600,52.3,77474.8,0.0,0.97516,2e-05,3.87346]
[1777302698622,52.29,77492.84,0.0,0.97547,2e-05,3.83388]
[1777302699628,52.29,77505.18,0.0,0.97568,2e-05,3.80749]
[1777302700635,52.29,77507.06,0.0,0.97571,2e-05,3.80322]
[1777302705670,52.29,77503.58,0.0,0.97566,2e-05,3.809]
[1777302707684,52.28,77510.01,0.0,0.97577,2e-05,3.79485]
[1777302708691,52.28,77517.37,0.0,0.9759,2e-05,3.77912]
[1777302710705,52.28,77521.9,0.0,0.97597,2e-05,3.76911]
[1777302712719,52.28,77524.21,0.0,0.97601,2e-05,3.7638]
[1777302715740,52.28,77516.3,0.0,0.97589,2e-05,3.77957]
[1777302720780,52.27,77515.86,0.0,0.97589,2e-05,3.77915]
[1777302723797,52.27,77519.16,0.0,0.97596,2e-05,3.77121]
[1777302727824,52.26,77526.19,0.0,0.97608,2e-05,3.7556]
[1777302728834,52.26,77518.39,0.0,0.97595,2e-05,3.77165]
[1777302729838,52.26,77518.39,0.0,0.97595,2e-05,3.7714]
[1777302731999,52.26,77504.38,0.0,0.97573,2e-05,3.80053]
[1777302732862,52.26,77504.38,0.0,0.97573,2e-05,3.79996]
[1777302733869,52.26,77494.46,0.0,0.97557,2e-05,3.82053]
[1777302736890,52.25,77487.87,0.0,0.97547,2e-05,3.83341]
[1777302742067,52.25,77490.84,0.0,0.97553,2e-05,3.82536]
[1777302746961,52.24,77496.85,0.0,0.97565,2e-05,3.81097]
[1777302748975,52.24,77498.63,0.0,0.97568,2e-05,3.80658]
[1777302752137,52.24,77485.22,0.0,0.97548,2e-05,3.83192]
[1777302754029,52.23,77476.28,0.0,0.97534,2e-05,3.84988]
[1777302755477,52.23,77472.36,0.0,0.97528,2e-05,3.85783]
[1777302756484,52.23,77461.09,0.0,0.97508,2e-05,3.8823]
[1777302761520,52.24,77464.85,0.0,0.97514,2e-05,3.87503]
[1777302766559,52.24,77460.75,0.0,0.97506,2e-05,3.88477]
[1777302769576,52.24,77463.45,0.0,0.97511,2e-05,3.87952]
[1777302770583,52.24,77472.01,0.0,0.97525,2e-05,3.86144]
[1777302771589,52.24,77473.3,0.0,0.97527,2e-05,3.85892]
[1777302776629,52.25,77472.51,0.0,0.97525,2e-05,3.86167]
[1777302778639,52.25,77478.17,0.0,0.97534,2e-05,3.85007]
[1777302779646,52.25,77486.46,0.0,0.97548,2e-05,3.8321]
[1777302780653,52.25,77486.86,0.0,0.97549,2e-05,3.83088]
[1777302782668,52.24,77481.41,0.0,0.9754,2e-05,3.8417]
[1777302784681,52.24,77474.8,0.0,0.97529,2e-05,3.85562]
[1777302786695,52.24,77465.03,0.0,0.97513,2e-05,3.8769]
[1777302787702,52.25,77463.37,0.0,0.9751,2e-05,3.88064]
[1777302789716,52.25,77460.55,0.0,0.97505,2e-05,3.88702]
[1777302792737,52.25,77467.87,0.0,0.97517,2e-05,3.8719]
[1777302793744,52.25,77473.17,0.0,0.97525,2e-05,3.86079]
[1777302798779,52.25,77473.19,0.0,0.97525,2e-05,3.86177]
[1777302799786,52.25,77465.58,0.0,0.97512,2e-05,3.8782]
[1777302800795,52.25,77465.03,0.0,0.97511,2e-05,3.87955]
[1777302802808,52.26,77470.86,0.0,0.9752,2e-05,3.86746]
[1777302803818,52.26,77474.32,0.0,0.97526,2e-05,3.86028]
[1777302806836,52.25,77478.28,0.0,0.97533,2e-05,3.85058]
[1777302810864,52.25,77472.75,0.0,0.97524,2e-05,3.86253]
[1777302815898,52.26,77472.36,0.0,0.97524,2e-05,3.86194]
[1777302818920,52.25,77468.77,0.0,0.97519,2e-05,3.86888]
[1777302822630,52.26,77457.68,0.0,0.97499,2e-05,3.89326]
[1777302823955,52.26,77445.54,0.0,0.97479,2e-05,3.91946]
[1777302824962,52.26,77442.37,0.0,0.97473,2e-05,3.92638]
[1777302828991,52.26,77451.45,0.0,0.97489,2e-05,3.90717]
[1777302834027,52.26,77459.21,0.0,0.97501,2e-05,3.89107]
[1777302835033,52.26,77462.01,0.0,0.97506,2e-05,3.88538]
[1777302836041,52.26,77455.29,0.0,0.97494,2e-05,3.8999]
[1777302838055,52.26,77449.37,0.0,0.97484,2e-05,3.91268]
[1777302842772,52.26,77437.67,0.0,0.97464,2e-05,3.93832]
[1777302843090,52.26,77437.67,0.0,0.97464,2e-05,3.93839]
[1777302848127,52.26,77436.14,0.0,0.97461,2e-05,3.94195]
[1777302849133,52.26,77423.28,0.0,0.97439,2e-05,3.96991]
[1777302850140,52.26,77417.76,0.0,0.9743,2e-05,3.98192]
[1777302852845,52.26,77403.48,0.0,0.97405,2e-05,4.01307]
[1777302853166,52.26,77403.48,0.0,0.97405,2e-05,4.01301]
[1777302854170,52.26,77388.45,0.0,0.97379,2e-05,4.04594]
[1777302856185,52.26,77386.48,0.0,0.97376,2e-05,4.05005]
[1777302857190,52.26,77381.03,0.0,0.97366,2e-05,4.06196]
[1777302858197,52.26,77376.17,0.0,0.97358,2e-05,4.07257]
[1777302860240,52.26,77353.22,0.0,0.97318,2e-05,4.12331]
[1777302861219,52.26,77353.22,0.0,0.97318,2e-05,4.1231]
[1777302862917,52.26,77363.69,0.0,0.97337,2e-05,4.09949]
[1777302864238,52.26,77376.71,0.0,0.9736,2e-05,4.07015]
[1777302865246,52.26,77379.92,0.0,0.97366,2e-05,4.06289]
[1777302866252,52.26,77372.65,0.0,0.97353,2e-05,4.07885]
[1777302867259,52.26,77366.24,0.0,0.97342,2e-05,4.09291]
[1777302868267,52.26,77362.4,0.0,0.97335,2e-05,4.10126]
[1777302869274,52.25,77353.81,0.0,0.9732,2e-05,4.12022]
[1777302870281,52.25,77351.18,0.0,0.97315,2e-05,4.12586]
[1777302872988,52.25,77343.65,0.0,0.97304,2e-05,4.13977]
[1777302874309,52.25,77341.82,0.0,0.973,2e-05,4.14432]
[1777302878338,52.25,77349.8,0.0,0.97314,2e-05,4.12679]
[1777302879343,52.26,77353.79,0.0,0.97321,2e-05,4.11811]
[1777302881358,52.25,77363.37,0.0,0.97339,2e-05,4.09632]
[1777302882366,52.25,77364.33,0.0,0.9734,2e-05,4.094]
[1777302883375,52.25,77373.26,0.0,0.97356,2e-05,4.074]
[1777302884378,52.25,77373.19,0.0,0.97356,2e-05,4.074]
[1777302887400,52.25,77379.49,0.0,0.97368,2e-05,4.05961]
[1777302890421,52.25,77384.55,0.0,0.97377,2e-05,4.04807]
[1777302892436,52.25,77391.58,0.0,0.97389,2e-05,4.03238]
[1777302897470,52.25,77391.82,0.0,0.9739,2e-05,4.03143]
[1777302902505,52.25,77377.54,0.0,0.97365,2e-05,4.06248]
[1777302903515,52.25,77373.76,0.0,0.97359,2e-05,4.07071]
[1777302908547,52.24,77364.95,0.0,0.97344,2e-05,4.08949]
[1777302909555,52.24,77361.76,0.0,0.97338,2e-05,4.09639]
[1777302910587,52.24,77350.88,0.0,0.97319,2e-05,4.12045]
[1777302911576,52.24,77333.58,0.0,0.97288,2e-05,4.15902]
[1777302912586,52.24,77328.56,0.0,0.97279,2e-05,4.17051]
[1777302914597,52.24,77338.06,0.0,0.97297,2e-05,4.14879]
[1777302915620,52.24,77332.75,0.0,0.97287,2e-05,4.16028]
[1777302916626,52.24,77324.32,0.0,0.97273,2e-05,4.17882]
[1777302917626,52.23,77320.16,0.0,0.97265,2e-05,4.18772]
[1777302919641,52.23,77314.45,0.0,0.97256,2e-05,4.19983]
[1777302924675,52.22,77335.53,0.0,0.97295,2e-05,4.15011]
[1777302925682,52.21,77364.21,0.0,0.97349,2e-05,4.08263]
[1777302926689,52.21,77360.33,0.0,0.97343,2e-05,4.09103]
[1777302927697,52.21,77354.35,0.0,0.97332,2e-05,4.10412]
[1777302928703,52.21,77354.58,0.0,0.97333,2e-05,4.10334]
[1777302931724,52.21,77323.71,0.0,0.9728,2e-05,4.16934]
[1777302932731,52.21,77318.08,0.0,0.9727,2e-05,4.18169]
[1777302934761,52.2,77325.7,0.0,0.97284,2e-05,4.16369]
[1777302935756,52.2,77327.45,0.0,0.97287,2e-05,4.15939]
[1777302936762,52.2,77321.29,0.0,0.97277,2e-05,4.17293]
[1777302937773,52.2,77323.18,0.0,0.9728,2e-05,4.16829]
[1777302940809,52.2,77328.24,0.0,0.9729,2e-05,4.15617]
[1777302942826,52.2,77343.16,0.0,0.97315,2e-05,4.12455]
[1777302943831,52.21,77344.7,0.0,0.97317,2e-05,4.12246]
[1777302945845,52.21,77329.57,0.0,0.97289,2e-05,4.15712]
[1777302946852,52.21,77329.39,0.0,0.97289,2e-05,4.15814]
[1777302947859,52.22,77335.88,0.0,0.973,2e-05,4.14416]
[1777302948865,52.22,77339.14,0.0,0.97305,2e-05,4.13747]
[1777302949872,52.22,77346.58,0.0,0.97318,2e-05,4.12145]
[1777302950879,52.22,77343.58,0.0,0.97312,2e-05,4.12884]
[1777302952894,52.23,77337.92,0.0,0.97301,2e-05,4.14285]
[1777302955915,52.23,77328.32,0.0,0.97282,2e-05,4.16637]
[1777302956923,52.24,77323.88,0.0,0.97274,2e-05,4.17699]
[1777302958936,52.24,77321.95,0.0,0.97269,2e-05,4.1825]
[1777302963979,52.24,77319.76,0.0,0.97264,2e-05,4.18852]
[1777302964978,52.24,77327.37,0.0,0.97278,2e-05,4.17145]
[1777302965985,52.24,77334.86,0.0,0.97291,2e-05,4.15473]
[1777302966992,52.24,77337.77,0.0,0.97297,2e-05,4.14836]
[1777302969006,52.25,77343.97,0.0,0.97307,2e-05,4.13483]
[1777302974043,52.25,77348.8,0.0,0.97316,2e-05,4.12453]
[1777302979077,52.24,77344.23,0.0,0.97308,2e-05,4.13342]
[1777302984115,52.25,77341.47,0.0,0.97303,2e-05,4.14021]
[1777302988144,52.25,77348.2,0.0,0.97314,2e-05,4.12599]
[1777302990163,52.25,77347.1,0.0,0.97312,2e-05,4.12844]
[1777302991164,52.25,77335.43,0.0,0.97293,2e-05,4.1519]
[1777302992172,52.25,77322.67,0.0,0.9727,2e-05,4.18086]
[1777302993178,52.25,77320.8,0.0,0.97267,2e-05,4.18522]
[1777302994187,52.25,77330.63,0.0,0.97284,2e-05,4.16317]
[1777302995192,52.25,77334.74,0.0,0.97292,2e-05,4.15409]
[1777302996200,52.25,77349.15,0.0,0.97318,2e-05,4.12148]
[1777302997212,52.25,77356.39,0.0,0.97331,2e-05,4.10507]
[1777302998920,52.25,77355.23,0.0,0.97329,2e-05,4.10724]
[1777303001233,52.24,77348.01,0.0,0.97316,2e-05,4.12291]
[1777303006269,52.24,77350.79,0.0,0.97322,2e-05,4.11647]
[1777303011304,52.25,77345.9,0.0,0.97312,2e-05,4.12819]
[1777303016338,52.25,77340.2,0.0,0.97301,2e-05,4.14237]
[1777303021374,52.25,77336.87,0.0,0.97294,2e-05,4.15092]
[1777303023388,52.26,77330.23,0.0,0.97282,2e-05,4.16627]
[1777303026409,52.26,77339.15,0.0,0.97297,2e-05,4.14682]
[1777303027417,52.26,77347.85,0.0,0.97313,2e-05,4.12757]
[1777303029138,52.26,77352.99,0.0,0.97322,2e-05,4.11634]
[1777303031445,52.26,77356.05,0.0,0.97327,2e-05,4.10984]
[1777303035478,52.26,77351.06,0.0,0.97318,2e-05,4.12063]
[1777303040519,52.26,77358.01,0.0,0.9733,2e-05,4.10648]
[1777303045554,52.27,77354.73,0.0,0.97323,2e-05,4.11519]
[1777303046563,52.27,77348.36,0.0,0.97311,2e-05,4.1297]
[1777303047568,52.27,77343.3,0.0,0.97302,2e-05,4.14128]
[1777303048575,52.27,77341.9,0.0,0.97299,2e-05,4.14464]
[1777303053610,52.28,77342.62,0.0,0.97301,2e-05,4.14159]
[1777303057638,52.28,77330.56,0.0,0.97279,2e-05,4.16952]
[1777303058645,52.28,77333.19,0.0,0.97283,2e-05,4.16375]
[1777303060660,52.28,77326.06,0.0,0.9727,2e-05,4.18017]
[1777303061667,52.28,77314.93,0.0,0.9725,2e-05,4.2055]
[1777303062674,52.28,77312.3,0.0,0.97245,2e-05,4.21157]
[1777303063682,52.28,77306.06,0.0,0.97234,2e-05,4.22584]
[1777303064691,52.28,77294.91,0.0,0.97213,2e-05,4.25135]
[1777303065696,52.28,77291.41,0.0,0.97207,2e-05,4.25938]
[1777303067710,52.28,77285.59,0.0,0.97196,2e-05,4.27274]
[1777303068717,52.28,77279.88,0.0,0.97185,2e-05,4.28585]
[1777303070731,52.28,77267.76,0.0,0.97163,2e-05,4.31372]
[1777303071853,52.28,77260.99,0.0,0.9715,2e-05,4.32931]
[1777303073770,52.28,77229.24,0.0,0.9709,2e-05,4.40319]
[1777303074775,52.28,77220.09,0.0,0.97073,2e-05,4.42447]
[1777303075783,52.28,77226.61,0.0,0.97086,2e-05,4.40862]
[1777303077796,52.28,77235.74,0.0,0.97103,2e-05,4.38677]
[1777303078803,52.28,77249.86,0.0,0.9713,2e-05,4.35367]
[1777303083838,52.27,77249.88,0.0,0.97131,2e-05,4.3529]
[1777303084853,52.27,77235.62,0.0,0.97104,2e-05,4.38598]
[1777303085854,52.27,77226.55,0.0,0.97087,2e-05,4.40701]
[1777303086861,52.27,77219.37,0.0,0.97073,2e-05,4.42363]
[1777303088875,52.27,77224.9,0.0,0.97084,2e-05,4.41037]
[1777303093911,52.27,77226.6,0.0,0.97089,2e-05,4.40493]
[1777303097938,52.26,77220.08,0.0,0.97077,2e-05,4.41955]
[1777303099969,52.26,77210.89,0.0,0.97059,2e-05,4.44069]
[1777303100968,52.26,77199.61,0.0,0.97038,2e-05,4.46677]
[1777303101972,52.25,77193.21,0.0,0.97028,2e-05,4.47846]
[1777303107011,52.24,77187.42,0.0,0.97019,2e-05,4.49049]
[1777303109028,52.24,77157.23,0.0,0.9696,2e-05,4.56198]
[1777303110041,52.22,77134.77,0.0,0.9692,2e-05,4.61054]
[1777303111043,52.2,77129.55,0.0,0.96915,2e-05,4.61475]
[1777303112089,52.2,77051.3,0.0,0.96754,2e-05,4.80794]
[1777303113081,52.2,77051.3,0.0,0.96755,2e-05,4.80735]
[1777303114072,52.18,77027.28,0.0,0.96708,2e-05,4.86331]
[1777303115086,52.16,77027.63,0.0,0.96714,2e-05,4.85557]
[1777303116091,52.16,77033.61,0.0,0.96728,2e-05,4.83948]
[1777303117095,52.15,77033.11,0.0,0.96727,2e-05,4.83977]
[1777303118101,52.12,77040.51,0.0,0.96751,2e-05,4.81196]
[1777303119109,52.12,77046.56,0.0,0.96763,2e-05,4.79679]
[1777303120116,52.1,77030.53,0.0,0.96737,2e-05,4.82837]
[1777303121125,52.09,77018.36,0.0,0.96712,2e-05,4.85816]
[1777303122136,52.09,76959.37,0.0,0.96584,2e-05,5.00851]
[1777303123139,52.07,76948.62,0.0,0.96566,2e-05,5.02977]
[1777303124155,52.08,76926.35,0.0,0.96515,2e-05,5.08967]
[1777303125161,52.07,76911.12,0.0,0.96484,2e-05,5.12626]
[1777303126168,52.05,76909.72,0.0,0.96484,2e-05,5.12594]
[1777303127294,52.04,76924.7,0.0,0.96521,2e-05,5.08263]
[1777303128191,52.04,76933.53,0.0,0.96541,2e-05,5.05958]
[1777303129205,52.04,76943.33,0.0,0.96562,2e-05,5.03408]
[1777303130216,52.03,76960.66,0.0,0.96603,2e-05,4.98561]
[1777303131229,52.03,76987.25,0.0,0.96661,2e-05,4.91734]
[1777303132225,52.03,77002.35,0.0,0.96694,2e-05,4.87886]
[1777303133232,52.03,77016.82,0.0,0.96725,2e-05,4.8422]
[1777303134248,52.01,77023.28,0.0,0.96743,2e-05,4.81964]
[1777303135252,52.01,77030.26,0.0,0.96758,2e-05,4.80204]
[1777303136260,52.01,77034.18,0.0,0.96766,2e-05,4.79218]
[1777303138273,52.01,77024.2,0.0,0.96746,2e-05,4.81642]
[1777303139280,52.0,77020.87,0.0,0.96739,2e-05,4.82436]
[1777303142303,51.99,76977.53,0.0,0.96651,2e-05,4.92934]
[1777303143320,51.99,76956.41,0.0,0.96605,2e-05,4.98343]
[1777303144320,51.99,76961.67,0.0,0.96617,2e-05,4.96956]
[1777303145328,51.99,76954.57,0.0,0.96601,2e-05,4.98759]
[1777303146333,51.98,76967.2,0.0,0.9663,2e-05,4.9543]
[1777303147341,51.98,76964.19,0.0,0.96623,2e-05,4.96178]
[1777303150361,51.98,76972.56,0.0,0.96643,2e-05,4.93862]
[1777303151369,51.97,76982.99,0.0,0.96666,2e-05,4.91125]
[1777303152384,51.97,77002.57,0.0,0.96709,2e-05,4.86025]
[1777303153383,51.97,77012.55,0.0,0.96731,2e-05,4.8345]
[1777303156408,51.97,77005.39,0.0,0.96716,2e-05,4.85167]
[1777303157414,51.96,76991.29,0.0,0.96687,2e-05,4.88643]
[1777303159425,51.96,77005.67,0.0,0.96719,2e-05,4.84886]
[1777303163466,51.95,76978.88,0.0,0.96663,2e-05,4.91507]
[1777303164464,51.95,76978.88,0.0,0.96663,2e-05,4.91447]
[1777303165471,51.95,76970.24,0.0,0.96645,2e-05,4.93597]
[1777303167488,51.95,76951.78,0.0,0.96605,2e-05,4.98287]
[1777303168495,51.94,76940.71,0.0,0.96581,2e-05,5.01081]
[1777303170232,51.92,76923.0,0.0,0.96549,2e-05,5.04816]
[1777303171539,51.86,76916.27,0.0,0.9655,2e-05,5.04678]
[1777303172526,51.86,76928.01,0.0,0.96576,2e-05,5.01544]
[1777303173535,51.86,76952.38,0.0,0.96631,2e-05,4.9517]
[1777303178569,51.85,76953.77,0.0,0.96636,2e-05,4.94495]
[1777303181590,51.84,76975.2,0.0,0.96684,2e-05,4.88816]
[1777303182598,51.84,76993.27,0.0,0.96723,2e-05,4.84169]
[1777303183604,51.84,76999.71,0.0,0.96737,2e-05,4.82493]
[1777303188640,51.83,76986.17,0.0,0.9671,2e-05,4.85705]
[1777303191660,51.83,76975.42,0.0,0.96689,2e-05,4.88291]
[1777303192669,51.83,76968.27,0.0,0.96674,2e-05,4.90062]
[1777303196695,51.82,76973.48,0.0,0.96687,2e-05,4.88504]
[1777303198708,51.82,76980.68,0.0,0.96703,2e-05,4.8656]
[1777303201733,51.81,76992.64,0.0,0.9673,2e-05,4.83372]
[1777303202741,51.81,77001.81,0.0,0.9675,2e-05,4.81008]
[1777303204755,51.81,76989.93,0.0,0.96725,2e-05,4.83926]
[1777303205762,51.81,76997.87,0.0,0.96742,2e-05,4.81869]
[1777303210813,51.8,76995.34,0.0,0.96739,2e-05,4.82293]
[1777303211808,51.8,77002.25,0.0,0.96754,2e-05,4.80504]
[1777303212814,51.8,77009.27,0.0,0.96769,2e-05,4.78695]
[1777303214832,51.79,77021.07,0.0,0.96794,2e-05,4.7566]
[1777303215839,51.79,77030.13,0.0,0.96814,2e-05,4.73364]
[1777303217853,51.79,77006.23,0.0,0.96764,2e-05,4.79298]
[1777303219868,51.79,77011.51,0.0,0.96776,2e-05,4.77892]
[1777303221881,51.79,77004.82,0.0,0.96762,2e-05,4.79502]
[1777303223896,51.78,77011.14,0.0,0.96776,2e-05,4.77838]
[1777303224905,51.78,77017.76,0.0,0.9679,2e-05,4.76142]
[1777303225911,51.78,77025.29,0.0,0.96806,2e-05,4.74226]
[1777303226915,51.78,77017.29,0.0,0.9679,2e-05,4.76199]
[1777303228930,51.78,77024.08,0.0,0.96805,2e-05,4.74434]
[1777303231951,51.78,77032.73,0.0,0.96825,2e-05,4.71925]
[1777303233965,51.77,77027.36,0.0,0.96814,2e-05,4.73212]
[1777303236988,51.77,77038.11,0.0,0.96837,2e-05,4.70454]
[1777303239000,51.77,77044.38,0.0,0.9685,2e-05,4.68856]
[1777303243030,51.77,77050.82,0.0,0.96864,2e-05,4.67187]
[1777303246056,51.77,77044.82,0.0,0.96852,2e-05,4.68622]
[1777303247062,51.77,77036.25,0.0,0.96835,2e-05,4.70731]
[1777303248069,51.77,77048.44,0.0,0.9686,2e-05,4.67685]
[1777303253104,51.76,77051.04,0.0,0.96866,2e-05,4.66953]
[1777303255119,51.76,77057.58,0.0,0.9688,2e-05,4.65306]
[1777303256126,51.76,77065.1,0.0,0.96895,2e-05,4.6344]
[1777303258141,51.76,77070.61,0.0,0.96907,2e-05,4.62068]
[1777303261168,51.76,77055.29,0.0,0.96876,2e-05,4.65812]
[1777303262184,51.76,77037.62,0.0,0.96839,2e-05,4.70174]
[1777303263181,51.76,77029.34,0.0,0.96822,2e-05,4.72213]
[1777303268215,51.75,77028.74,0.0,0.96822,2e-05,4.72239]
[1777303272244,51.75,77035.04,0.0,0.96836,2e-05,4.70568]
[1777303277280,51.75,77030.73,0.0,0.96828,2e-05,4.71524]
[1777303278286,51.75,77017.87,0.0,0.96801,2e-05,4.74715]
[1777303279293,51.75,77020.29,0.0,0.96807,2e-05,4.74079]
[1777303284329,51.74,77010.08,0.0,0.96787,2e-05,4.76497]
[1777303285366,51.74,77004.75,0.0,0.96776,2e-05,4.77805]
[1777303286381,51.74,76963.09,0.0,0.96687,2e-05,4.88346]
[1777303287383,51.74,76963.05,0.0,0.96687,2e-05,4.8831]
[1777303288399,51.74,76975.74,0.0,0.96715,2e-05,4.85018]
[1777303289399,51.73,76985.64,0.0,0.96736,2e-05,4.82455]
[1777303290412,51.73,76998.0,0.0,0.96763,2e-05,4.79284]
[1777303291414,51.73,77005.45,0.0,0.96781,2e-05,4.77102]
[1777303292424,51.73,77005.33,0.0,0.96781,2e-05,4.77098]
[1777303294446,51.73,76996.38,0.0,0.96762,2e-05,4.79287]
[1777303295448,51.73,76971.27,0.0,0.96709,2e-05,4.85621]
[1777303296455,51.72,76964.1,0.0,0.96694,2e-05,4.87402]
[1777303298469,51.72,76945.51,0.0,0.96655,2e-05,4.92066]
[1777303299477,51.72,76946.65,0.0,0.96658,2e-05,4.91713]
[1777303302499,51.71,76952.42,0.0,0.96672,2e-05,4.90055]
[1777303305518,51.71,76931.28,0.0,0.96627,2e-05,4.95329]
[1777303306526,51.71,76925.48,0.0,0.96615,2e-05,4.96765]
[1777303308539,51.7,76916.71,0.0,0.96597,2e-05,4.98907]
[1777303309546,51.7,76905.18,0.0,0.96572,2e-05,5.01839]
[1777303310578,51.7,76885.26,0.0,0.96527,2e-05,5.07059]
[1777303311565,51.69,76831.0,0.0,0.96407,2e-05,5.21005]
[1777303312586,51.68,76813.69,0.0,0.96368,2e-05,5.25594]
[1777303313586,51.68,76809.57,0.0,0.96359,2e-05,5.26633]
[1777303315624,51.66,76795.92,0.0,0.96331,2e-05,5.29757]
[1777303317634,51.66,76787.41,0.0,0.96312,2e-05,5.32013]
[1777303318653,51.66,76779.54,0.0,0.96293,2e-05,5.34158]
[1777303321662,51.65,76785.14,0.0,0.96308,2e-05,5.3238]
[1777303322677,51.65,76771.4,0.0,0.96277,2e-05,5.35996]
[1777303325699,51.63,76784.7,0.0,0.96315,2e-05,5.31596]
[1777303326711,51.62,76806.55,0.0,0.96367,2e-05,5.25616]
[1777303327718,51.62,76791.6,0.0,0.96332,2e-05,5.29615]
[1777303328723,51.62,76768.28,0.0,0.96277,2e-05,5.3595]
[1777303329728,51.62,76768.28,0.0,0.96277,2e-05,5.35914]
[1777303331744,51.62,76753.16,0.0,0.96242,2e-05,5.39985]
[1777303332750,51.62,76741.39,0.0,0.96214,2e-05,5.43185]
[1777303333758,51.6,76713.93,0.0,0.96152,2e-05,5.50211]
[1777303334764,51.58,76685.77,0.0,0.96089,2e-05,5.57394]
[1777303335773,51.55,76658.85,0.0,0.96028,3e-05,5.64187]
[1777303336786,51.55,76648.73,0.0,0.96003,3e-05,5.66982]
[1777303337791,51.55,76638.7,0.0,0.95979,3e-05,5.69757]
[1777303338807,51.53,76622.8,0.0,0.95944,3e-05,5.73659]
[1777303339812,51.5,76615.21,0.0,0.9593,3e-05,5.75165]
[1777303341831,51.48,76629.69,0.0,0.95973,3e-05,5.70295]
[1777303342838,51.46,76613.42,0.0,0.95937,3e-05,5.74316]
[1777303343845,51.44,76604.8,0.0,0.95921,3e-05,5.76122]
[1777303344859,51.42,76596.82,0.0,0.95906,3e-05,5.77778]
[1777303345879,51.4,76596.82,0.0,0.95912,3e-05,5.7709]
[1777303346869,51.39,76639.95,0.0,0.96027,3e-05,5.6423]
[1777303347878,51.38,76677.33,0.0,0.96123,2e-05,5.5335]
[1777303348883,51.38,76717.76,0.0,0.96223,2e-05,5.41957]
[1777303349889,51.38,76712.1,0.0,0.96209,2e-05,5.43517]
[1777303350904,51.36,76712.54,0.0,0.96214,2e-05,5.43014]
[1777303351903,51.36,76710.9,0.0,0.96212,2e-05,5.43143]
[1777303353919,51.35,76690.55,0.0,0.96167,2e-05,5.48275]
[1777303354924,51.33,76696.83,0.0,0.96186,2e-05,5.46056]
[1777303355939,51.33,76707.29,0.0,0.96212,2e-05,5.431]
[1777303356937,51.33,76725.09,0.0,0.96255,2e-05,5.38163]
[1777303359989,51.33,76710.63,0.0,0.96221,2e-05,5.42063]
[1777303361683,51.32,76687.6,0.0,0.96165,2e-05,5.48403]
[1777303363000,51.31,76692.6,0.0,0.96182,2e-05,5.46513]
[1777303364020,51.3,76703.46,0.0,0.96212,2e-05,5.43028]
[1777303365018,51.29,76707.9,0.0,0.96223,2e-05,5.41753]
[1777303366026,51.29,76701.16,0.0,0.96207,2e-05,5.43589]
[1777303368040,51.29,76716.46,0.0,0.96245,2e-05,5.39258]
[1777303369048,51.29,76716.15,0.0,0.96245,2e-05,5.3931]
[1777303371753,51.29,76694.77,0.0,0.96194,2e-05,5.45149]
[1777303373077,51.29,76694.55,0.0,0.96193,2e-05,5.45167]
[1777303376096,51.26,76709.84,0.0,0.96238,2e-05,5.40041]
[1777303377105,51.25,76723.02,0.0,0.96273,2e-05,5.36059]
[1777303378113,51.24,76709.72,0.0,0.96243,2e-05,5.39471]
[1777303379118,51.23,76705.01,0.0,0.96234,2e-05,5.40458]
[1777303381843,51.22,76690.76,0.0,0.96202,2e-05,5.44093]
[1777303383147,51.21,76656.7,0.0,0.96121,2e-05,5.53309]
[1777303384159,51.2,76656.09,0.0,0.96122,2e-05,5.53243]
[1777303386172,51.17,76667.43,0.0,0.96159,2e-05,5.48999]
[1777303387177,51.16,76663.46,0.0,0.96153,2e-05,5.49656]
[1777303389192,51.14,76673.03,0.0,0.96182,2e-05,5.46343]
[1777303390201,51.13,76669.85,0.0,0.96175,2e-05,5.47125]
[1777303391923,51.12,76657.25,0.0,0.96148,2e-05,5.50243]
[1777303392214,51.11,76657.25,0.0,0.96152,2e-05,5.49792]
[1777303394228,51.08,76650.83,0.0,0.96143,2e-05,5.50705]
[1777303395235,51.07,76645.71,0.0,0.96132,2e-05,5.51974]
[1777303397250,51.06,76655.98,0.0,0.96161,2e-05,5.48706]
[1777303398262,51.06,76666.71,0.0,0.96189,2e-05,5.45549]
[1777303399266,51.05,76669.25,0.0,0.96198,2e-05,5.44443]
[1777303404301,50.99,76675.39,0.0,0.96229,2e-05,5.40934]
[1777303405308,50.98,76684.07,0.0,0.96252,2e-05,5.38215]
[1777303406325,50.98,76690.0,0.0,0.96269,2e-05,5.36315]
[1777303407325,50.97,76701.02,0.0,0.96297,2e-05,5.33041]
[1777303408332,50.96,76698.68,0.0,0.96293,2e-05,5.33524]
[1777303410347,50.95,76680.2,0.0,0.96251,2e-05,5.38301]
[1777303411359,50.95,76679.76,0.0,0.96252,2e-05,5.38196]
[1777303412364,50.96,76688.45,0.0,0.96272,2e-05,5.35833]
[1777303413371,50.97,76687.58,0.0,0.96267,2e-05,5.36379]
[1777303414380,50.97,76681.26,0.0,0.9625,2e-05,5.38435]
[1777303415385,50.98,76681.34,0.0,0.96248,2e-05,5.38673]
[1777303418407,51.01,76675.52,0.0,0.96224,2e-05,5.41354]
[1777303420420,51.05,76683.0,0.0,0.96233,2e-05,5.40334]
[1777303422434,51.08,76682.78,0.0,0.96224,2e-05,5.41485]
[1777303424448,51.11,76679.47,0.0,0.96207,2e-05,5.43428]
[1777303427469,51.15,76649.62,0.0,0.96121,2e-05,5.53233]
[1777303428479,51.16,76643.67,0.0,0.96103,3e-05,5.55244]
[1777303429485,51.16,76641.65,0.0,0.96098,3e-05,5.55804]
[1777303431497,51.16,76649.9,0.0,0.96119,2e-05,5.53447]
[1777303432504,51.17,76642.92,0.0,0.96099,3e-05,5.55751]
[1777303433512,51.18,76651.6,0.0,0.96118,2e-05,5.53579]
[1777303434519,51.19,76656.74,0.0,0.96128,2e-05,5.52445]
[1777303435525,51.2,76661.14,0.0,0.96136,2e-05,5.51543]
[1777303439553,51.24,76664.12,0.0,0.96132,2e-05,5.52096]
[1777303441574,51.27,76671.34,0.0,0.96144,2e-05,5.50751]
[1777303442584,51.28,76654.5,0.0,0.96098,3e-05,5.55867]
[1777303443583,51.29,76653.1,0.0,0.96093,3e-05,5.56543]
[1777303444590,51.29,76659.05,0.0,0.96105,2e-05,5.55127]
[1777303445595,51.3,76677.55,0.0,0.96149,2e-05,5.50206]
[1777303446604,51.31,76686.14,0.0,0.96167,2e-05,5.48166]
[1777303447612,51.33,76700.53,0.0,0.96199,2e-05,5.4455]
[1777303448620,51.34,76712.77,0.0,0.96224,2e-05,5.41609]
[1777303449625,51.36,76708.09,0.0,0.96209,2e-05,5.43417]
[1777303451638,51.38,76701.71,0.0,0.96185,2e-05,5.46124]
[1777303452646,51.4,76687.95,0.0,0.96148,2e-05,5.50395]
[1777303453654,51.41,76685.69,0.0,0.96139,2e-05,5.51382]
[1777303455681,51.43,76674.01,0.0,0.96104,2e-05,5.55311]
[1777303456687,51.44,76664.51,0.0,0.96079,3e-05,5.58254]
[1777303457681,51.44,76643.27,0.0,0.96023,3e-05,5.64488]
[1777303458702,51.45,76639.8,0.0,0.96014,3e-05,5.65578]
[1777303459696,51.45,76631.2,0.0,0.95991,3e-05,5.68117]
[1777303460703,51.45,76631.19,0.0,0.95991,3e-05,5.68159]
[1777303462722,51.45,76620.43,0.0,0.95962,3e-05,5.71333]
[1777303463731,51.45,76625.48,0.0,0.95975,3e-05,5.69974]
[1777303467756,51.47,76630.92,0.0,0.95985,3e-05,5.68843]
[1777303468778,51.47,76641.02,0.0,0.96009,3e-05,5.66071]
[1777303469773,51.48,76646.65,0.0,0.96022,3e-05,5.64622]
[1777303470780,51.48,76655.83,0.0,0.96044,3e-05,5.62188]
[1777303471790,51.49,76656.23,0.0,0.96045,3e-05,5.61999]
[1777303473820,51.5,76662.57,0.0,0.96057,3e-05,5.60649]
[1777303474812,51.51,76669.77,0.0,0.96073,3e-05,5.58883]
[1777303477862,51.51,76678.28,0.0,0.96094,2e-05,5.56536]
[1777303479868,51.51,76666.25,0.0,0.96063,3e-05,5.59993]
[1777303480876,51.51,76647.01,0.0,0.96014,3e-05,5.65482]
[1777303481882,51.51,76636.65,0.0,0.95988,3e-05,5.68456]
[1777303482888,51.52,76627.47,0.0,0.95963,3e-05,5.712]
[1777303483896,51.52,76626.4,0.0,0.9596,3e-05,5.71576]
[1777303486917,51.52,76620.06,0.0,0.95943,3e-05,5.7352]
[1777303487923,51.52,76612.93,0.0,0.95924,3e-05,5.75598]
[1777303488931,51.52,76614.48,0.0,0.95928,3e-05,5.75141]
[1777303490946,51.52,76621.94,0.0,0.95947,3e-05,5.73008]
[1777303492959,51.53,76624.66,0.0,0.95954,3e-05,5.72262]
[1777303494975,51.53,76618.11,0.0,0.95937,3e-05,5.74153]
[1777303495981,51.53,76617.52,0.0,0.95935,3e-05,5.74333]
[1777303500017,51.53,76623.42,0.0,0.95951,3e-05,5.7262]
[1777303505056,51.53,76610.96,0.0,0.95918,3e-05,5.76221]
[1777303506061,51.53,76609.81,0.0,0.95916,3e-05,5.76526]
[1777303511097,51.52,76621.43,0.0,0.95947,3e-05,5.7304]
[1777303512105,51.52,76617.38,0.0,0.95936,3e-05,5.74207]
[1777303514117,51.52,76609.5,0.0,0.95916,3e-05,5.76461]
[1777303519170,51.52,76593.59,0.0,0.95876,3e-05,5.80969]
[1777303520173,51.51,76568.13,0.0,0.95811,3e-05,5.88154]
[1777303523195,51.49,76578.06,0.0,0.95843,3e-05,5.84632]
[1777303525212,51.49,76591.8,0.0,0.95878,3e-05,5.80712]
[1777303526220,51.49,76601.65,0.0,0.95904,3e-05,5.77852]
[1777303531255,51.49,76606.24,0.0,0.95918,3e-05,5.76221]
[1777303535283,51.49,76599.94,0.0,0.95901,3e-05,5.78017]
[1777303540321,51.49,76599.53,0.0,0.95901,3e-05,5.78095]
[1777303541327,51.49,76593.25,0.0,0.95884,3e-05,5.79906]
[1777303542336,51.49,76594.92,0.0,0.9589,3e-05,5.79309]
[1777303543347,51.49,76603.18,0.0,0.95911,3e-05,5.76908]
[1777303544365,51.49,76620.38,0.0,0.95956,3e-05,5.7197]
[1777303545364,51.49,76618.13,0.0,0.95949,3e-05,5.72644]
[1777303548084,51.49,76628.28,0.0,0.95975,3e-05,5.69785]
[1777303549408,51.49,76645.68,0.0,0.96019,3e-05,5.6482]
[1777303550410,51.49,76645.68,0.0,0.96019,3e-05,5.64831]
[1777303551416,51.49,76639.11,0.0,0.96002,3e-05,5.66718]
[1777303552423,51.49,76628.6,0.0,0.95975,3e-05,5.69736]
[1777303553431,51.49,76618.4,0.0,0.95949,3e-05,5.7267]
[1777303555443,51.49,76616.75,0.0,0.95945,3e-05,5.73148]
[1777303556450,51.49,76603.69,0.0,0.95911,3e-05,5.76915]
[1777303558156,51.49,76598.39,0.0,0.95898,3e-05,5.78434]
[1777303559475,51.49,76613.36,0.0,0.95936,3e-05,5.74104]
[1777303560479,51.49,76620.07,0.0,0.95954,3e-05,5.72174]
[1777303561486,51.49,76626.91,0.0,0.95971,3e-05,5.70213]
[1777303562502,51.49,76629.74,0.0,0.95978,3e-05,5.69409]
[1777303563504,51.49,76624.38,0.0,0.95965,3e-05,5.70953]
[1777303564541,51.49,76610.82,0.0,0.9593,3e-05,5.74859]
[1777303565527,51.49,76610.82,0.0,0.9593,3e-05,5.74861]
[1777303566531,51.49,76604.02,0.0,0.95912,3e-05,5.76822]
[1777303567539,51.49,76609.08,0.0,0.95925,3e-05,5.75356]
[1777303568545,51.49,76630.77,0.0,0.95981,3e-05,5.6912]
[1777303569553,51.49,76630.69,0.0,0.95981,3e-05,5.69151]
[1777303573587,51.49,76619.63,0.0,0.95952,3e-05,5.72357]
[1777303575596,51.49,76614.02,0.0,0.95938,3e-05,5.73982]
[1777303576623,51.49,76591.15,0.0,0.95878,3e-05,5.80593]
[1777303577614,51.49,76603.59,0.0,0.95911,3e-05,5.7698]
[1777303578620,51.49,76623.1,0.0,0.95961,3e-05,5.71355]
[1777303579627,51.49,76624.75,0.0,0.95965,3e-05,5.70886]
[1777303582672,51.49,76654.09,0.0,0.9604,3e-05,5.62525]
[1777303583663,51.49,76654.09,0.0,0.9604,3e-05,5.62535]
[1777303584668,51.49,76674.86,0.0,0.96092,2e-05,5.56675]
[1777303585672,51.5,76674.86,0.0,0.96091,2e-05,5.56699]
[1777303586679,51.5,76676.16,0.0,0.96094,2e-05,5.56361]
[1777303588694,51.5,76698.87,0.0,0.9615,2e-05,5.50043]
[1777303589700,51.5,76694.77,0.0,0.9614,2e-05,5.51231]
[1777303590707,51.5,76708.51,0.0,0.96173,2e-05,5.4743]
[1777303591715,51.5,76706.57,0.0,0.9617,2e-05,5.47729]
[1777303592721,51.5,76692.01,0.0,0.96134,2e-05,5.51843]
[1777303593728,51.5,76691.13,0.0,0.96131,2e-05,5.52127]
[1777303598772,51.51,76685.74,0.0,0.96116,2e-05,5.53865]
[1777303601793,51.51,76692.82,0.0,0.96132,2e-05,5.51984]
[1777303602800,51.52,76701.61,0.0,0.96154,2e-05,5.49566]
[1777303603806,51.52,76708.29,0.0,0.9617,2e-05,5.47746]
[1777303604818,51.52,76702.98,0.0,0.96156,2e-05,5.49269]
[1777303607837,51.52,76712.3,0.0,0.96178,2e-05,5.46799]
[1777303608843,51.52,76719.23,0.0,0.96195,2e-05,5.4492]
[1777303609851,51.53,76727.03,0.0,0.96213,2e-05,5.42808]
[1777303610895,51.53,76739.58,0.0,0.96244,2e-05,5.3934]
[1777303611875,51.53,76741.58,0.0,0.96248,2e-05,5.38846]
[1777303613889,51.53,76735.31,0.0,0.96231,2e-05,5.40745]
[1777303615903,51.54,76744.95,0.0,0.96254,2e-05,5.38201]
[1777303616913,51.54,76738.5,0.0,0.96238,2e-05,5.39979]
[1777303617917,51.54,76733.04,0.0,0.96224,2e-05,5.41597]
[1777303618924,51.54,76740.11,0.0,0.96241,2e-05,5.39701]
[1777303622955,51.55,76746.81,0.0,0.96255,2e-05,5.38084]
[1777303624970,51.55,76737.42,0.0,0.96231,2e-05,5.40786]
[1777303625975,51.55,76730.44,0.0,0.96214,2e-05,5.42767]
[1777303627991,51.56,76739.65,0.0,0.96235,2e-05,5.4033]
[1777303628999,51.56,76751.28,0.0,0.96263,2e-05,5.37189]
[1777303630004,51.56,76756.93,0.0,0.96276,2e-05,5.35703]
[1777303631012,51.56,76762.76,0.0,0.96289,2e-05,5.34172]
[1777303635042,51.57,76769.62,0.0,0.96303,2e-05,5.32563]
[1777303636050,51.57,76778.04,0.0,0.96322,2e-05,5.30339]
[1777303638063,51.58,76771.0,0.0,0.96305,2e-05,5.32398]
[1777303643099,51.59,76751.49,0.0,0.96255,2e-05,5.38073]
[1777303644106,51.59,76744.81,0.0,0.96239,2e-05,5.39967]
[1777303648137,51.6,76753.1,0.0,0.96257,2e-05,5.3791]
[1777303653175,51.61,76748.15,0.0,0.96244,2e-05,5.39282]
[1777303658207,51.63,76749.73,0.0,0.96241,2e-05,5.3964]
[1777303662237,51.7,76755.09,0.0,0.96235,2e-05,5.40364]
[1777303664252,51.7,76745.28,0.0,0.96211,2e-05,5.43168]
[1777303665258,51.7,76732.03,0.0,0.96178,2e-05,5.46878]
[1777303669288,51.72,76736.44,0.0,0.96184,2e-05,5.46217]
[1777303672307,51.72,76727.22,0.0,0.9616,2e-05,5.48902]
[1777303677344,51.73,76723.16,0.0,0.96149,2e-05,5.50225]
[1777303680367,51.73,76710.46,0.0,0.96117,2e-05,5.53873]
[1777303681373,51.73,76698.47,0.0,0.96087,2e-05,5.57259]
[1777303684394,51.74,76704.25,0.0,0.961,2e-05,5.55716]
[1777303686407,51.74,76695.91,0.0,0.96079,2e-05,5.58109]
[1777303689109,51.74,76693.21,0.0,0.96072,2e-05,5.58938]
[1777303690434,51.74,76703.63,0.0,0.96098,2e-05,5.56034]
[1777303691443,51.74,76715.76,0.0,0.96127,2e-05,5.52668]
[1777303692448,51.74,76710.46,0.0,0.96114,2e-05,5.54182]
[1777303694474,51.74,76706.95,0.0,0.96105,2e-05,5.55226]
[1777303699499,51.75,76707.13,0.0,0.96104,2e-05,5.55325]
[1777303700506,51.75,76712.85,0.0,0.96118,2e-05,5.53754]
[1777303701512,51.75,76714.75,0.0,0.96122,2e-05,5.53256]
[1777303702524,51.75,76721.68,0.0,0.96139,2e-05,5.51356]
[1777303703525,51.75,76725.03,0.0,0.96147,2e-05,5.50459]
[1777303704533,51.75,76719.15,0.0,0.96132,2e-05,5.52135]
[1777303705540,51.76,76724.94,0.0,0.96146,2e-05,5.50556]
[1777303706547,51.76,76729.94,0.0,0.96158,2e-05,5.49202]
[1777303707555,51.77,76735.58,0.0,0.96169,2e-05,5.48021]
[1777303709250,51.77,76740.6,0.0,0.9618,2e-05,5.46712]
[1777303714603,51.78,76746.22,0.0,0.96194,2e-05,5.45074]
[1777303717624,51.78,76748.99,0.0,0.96199,2e-05,5.44439]
[1777303720645,51.79,76754.78,0.0,0.96212,2e-05,5.42972]
[1777303721652,51.79,76769.26,0.0,0.96247,2e-05,5.39037]
[1777303722659,51.79,76769.39,0.0,0.96247,2e-05,5.39054]
[1777303727694,51.8,76771.35,0.0,0.96249,2e-05,5.3878]
[1777303730716,51.8,76766.27,0.0,0.96236,2e-05,5.40333]
[1777303733743,51.81,76772.64,0.0,0.96249,2e-05,5.38745]
[1777303737765,51.83,76764.7,0.0,0.96224,2e-05,5.41631]
[1777303742806,51.84,76759.29,0.0,0.96209,2e-05,5.43375]
[1777303743808,51.84,76751.57,0.0,0.9619,2e-05,5.45554]
[1777303744817,51.84,76751.4,0.0,0.96189,2e-05,5.45646]
[1777303749850,51.85,76750.84,0.0,0.96186,2e-05,5.46027]
[1777303752872,51.85,76758.8,0.0,0.96204,2e-05,5.43964]
[1777303754886,51.85,76759.4,0.0,0.96205,2e-05,5.43895]
[1777303757906,51.86,76764.67,0.0,0.96216,2e-05,5.42591]
[1777303762940,51.87,76765.18,0.0,0.96215,2e-05,5.42704]
[1777303766968,51.87,76771.04,0.0,0.96228,2e-05,5.41295]
[1777303767976,51.87,76769.73,0.0,0.96224,2e-05,5.41709]
[1777303770996,51.88,76774.99,0.0,0.96235,2e-05,5.40482]
[1777303776032,51.89,76780.88,0.0,0.96249,2e-05,5.38813]
[1777303780068,51.9,76796.63,0.0,0.96284,2e-05,5.34746]
[1777303781078,51.9,76795.51,0.0,0.96281,2e-05,5.35177]
[1777303782081,51.9,76791.02,0.0,0.96269,2e-05,5.36461]
[1777303784095,51.9,76787.79,0.0,0.96261,2e-05,5.37456]
[1777303786109,51.91,76790.3,0.0,0.96266,2e-05,5.36886]
[1777303787115,51.91,76796.39,0.0,0.9628,2e-05,5.35287]
[1777303789130,51.91,76802.06,0.0,0.96292,2e-05,5.33869]
[1777303790151,51.91,76819.56,0.0,0.96333,2e-05,5.29129]
[1777303792159,51.92,76814.73,0.0,0.96321,2e-05,5.30568]
[1777303793164,51.92,76807.92,0.0,0.96304,2e-05,5.3248]
[1777303794171,51.92,76811.4,0.0,0.96312,2e-05,5.31601]
[1777303795177,51.92,76817.07,0.0,0.96325,2e-05,5.30132]
[1777303796184,51.93,76818.18,0.0,0.96327,2e-05,5.299]
[1777303798199,51.93,76825.13,0.0,0.96342,2e-05,5.28163]
[1777303800216,51.94,76829.79,0.0,0.96352,2e-05,5.27052]
[1777303802228,51.94,76840.1,0.0,0.96374,2e-05,5.2443]
[1777303803235,51.94,76841.47,0.0,0.96377,2e-05,5.24141]
[1777303807264,51.97,76833.24,0.0,0.96349,2e-05,5.27347]
[1777303808277,51.98,76825.05,0.0,0.96329,2e-05,5.29628]
[1777303809277,51.98,76832.07,0.0,0.96345,2e-05,5.27806]
[1777303810284,51.98,76835.39,0.0,0.96352,2e-05,5.26986]
[1777303813310,52.05,76835.01,0.0,0.96333,2e-05,5.29287]
[1777303814321,52.05,76826.37,0.0,0.96312,2e-05,5.31688]
[1777303815323,52.05,76824.46,0.0,0.96307,2e-05,5.32271]
[1777303816334,52.06,76816.52,0.0,0.96288,2e-05,5.34485]
[1777303817337,52.06,76815.3,0.0,0.96284,2e-05,5.34878]
[1777303822373,52.07,76820.85,0.0,0.96294,2e-05,5.33738]
[1777303827407,52.08,76823.06,0.0,0.96297,2e-05,5.33459]
[1777303831439,52.09,76829.93,0.0,0.96313,2e-05,5.31576]
[1777303832445,52.09,76839.18,0.0,0.96334,2e-05,5.29153]
[1777303836476,52.16,76844.23,0.0,0.96327,2e-05,5.29939]
[1777303839494,52.2,76849.9,0.0,0.96328,2e-05,5.2985]
[1777303842517,52.21,76856.07,0.0,0.96341,2e-05,5.28405]
[1777303845537,52.22,76863.87,0.0,0.96357,2e-05,5.26533]
[1777303850277,52.23,76869.37,0.0,0.96368,2e-05,5.25362]
[1777303851579,52.23,76878.95,0.0,0.96389,2e-05,5.22885]
[1777303852586,52.23,76883.34,0.0,0.96398,2e-05,5.21876]
[1777303854601,52.24,76884.7,0.0,0.964,2e-05,5.21678]
[1777303856622,52.24,76878.58,0.0,0.96384,2e-05,5.23467]
[1777303857622,52.25,76876.93,0.0,0.9638,2e-05,5.23984]
[1777303858628,52.25,76882.07,0.0,0.96391,2e-05,5.22693]
[1777303860643,52.25,76885.89,0.0,0.96398,2e-05,5.21837]
[1777303863665,52.26,76893.98,0.0,0.96415,2e-05,5.19934]
[1777303865680,52.27,76898.82,0.0,0.96424,2e-05,5.18821]
[1777303867695,52.32,76902.84,0.0,0.96419,2e-05,5.19453]
[1777303870418,52.35,76908.92,0.0,0.96426,2e-05,5.18723]
[1777303871720,52.36,76915.06,0.0,0.96436,2e-05,5.17584]
[1777303872730,52.36,76915.35,0.0,0.96436,2e-05,5.17555]
[1777303877764,52.42,76917.41,0.0,0.96425,2e-05,5.18864]
[1777303880487,52.45,76907.22,0.0,0.96395,2e-05,5.22414]
[1777303881812,52.47,76910.18,0.0,0.96398,2e-05,5.22079]
[1777303884839,52.5,76922.81,0.0,0.96416,2e-05,5.19957]
[1777303885841,52.52,76932.29,0.0,0.96434,2e-05,5.17881]
[1777303886849,52.52,76936.67,0.0,0.96444,2e-05,5.16777]
[1777303888874,52.54,76942.08,0.0,0.96452,2e-05,5.15872]
[1777303890565,52.54,76959.76,0.0,0.9649,2e-05,5.11357]
[1777303891887,52.56,76960.76,0.0,0.9649,2e-05,5.11374]
[1777303892895,52.57,76967.4,0.0,0.965,2e-05,5.10194]
[1777303893902,52.59,76970.06,0.0,0.96501,2e-05,5.10063]
[1777303898937,52.68,76972.81,0.0,0.96485,2e-05,5.12035]
[1777303899945,52.69,76984.02,0.0,0.96506,2e-05,5.09631]
[1777303900951,52.7,77003.43,0.0,0.96548,2e-05,5.04679]
[1777303901958,52.7,77012.36,0.0,0.96567,2e-05,5.0245]
[1777303902966,52.72,77011.57,0.0,0.9656,2e-05,5.03316]
[1777303903973,52.74,77004.38,0.0,0.96539,2e-05,5.05812]
[1777303905986,52.78,76997.33,0.0,0.96513,2e-05,5.08869]
[1777303906993,52.8,77001.19,0.0,0.96517,2e-05,5.08428]
[1777303908008,52.82,77013.83,0.0,0.9654,2e-05,5.05738]
[1777303909007,52.84,77014.45,0.0,0.96536,2e-05,5.06184]
[1777303910016,52.86,77009.35,0.0,0.9652,2e-05,5.08093]
[1777303912031,52.88,77012.45,0.0,0.96522,2e-05,5.07904]
[1777303913035,52.88,77014.38,0.0,0.96525,2e-05,5.07465]
[1777303917064,52.9,77014.35,0.0,0.96519,2e-05,5.08243]
[1777303922099,52.93,77025.79,0.0,0.96537,2e-05,5.06122]
[1777303923106,52.95,77020.3,0.0,0.9652,2e-05,5.08141]
[1777303924113,52.95,77028.73,0.0,0.96538,2e-05,5.06037]
[1777303925120,52.95,77028.42,0.0,0.96537,2e-05,5.06179]
[1777303926127,52.97,77005.58,0.0,0.96481,2e-05,5.12668]
[1777303927136,52.97,77009.79,0.0,0.9649,2e-05,5.11632]
[1777303930156,52.98,76998.33,0.0,0.96464,2e-05,5.14751]
[1777303931162,52.98,76997.16,0.0,0.96461,2e-05,5.15101]
[1777303932169,52.98,76986.87,0.0,0.96437,2e-05,5.17821]
[1777303933177,52.98,76982.0,0.0,0.96426,2e-05,5.19131]
[1777303937205,52.99,76973.6,0.0,0.96406,2e-05,5.21481]
[1777303939219,52.99,76969.32,0.0,0.96395,2e-05,5.22669]
[1777303940226,52.99,76961.49,0.0,0.96377,2e-05,5.24753]
[1777303941233,52.99,76959.58,0.0,0.96373,2e-05,5.25283]
[1777303943247,53.0,76968.95,0.0,0.96394,2e-05,5.22877]
[1777303944254,53.0,76967.89,0.0,0.96391,2e-05,5.23185]
[1777303946268,53.0,76964.5,0.0,0.96383,2e-05,5.24158]
[1777303951304,53.0,76969.1,0.0,0.96394,2e-05,5.22777]
[1777303953316,53.0,76961.16,0.0,0.96375,2e-05,5.24939]
[1777303958352,53.01,76964.1,0.0,0.96381,2e-05,5.24292]
[1777303963387,53.01,76963.55,0.0,0.96379,2e-05,5.24566]
[1777303968422,53.02,76956.17,0.0,0.96361,2e-05,5.26624]
[1777303973456,53.02,76958.23,0.0,0.96364,2e-05,5.26196]
[1777303978492,53.02,76958.31,0.0,0.96364,2e-05,5.26288]
[1777303982522,53.03,76953.1,0.0,0.96351,2e-05,5.27748]
[1777303984536,53.03,76936.58,0.0,0.96313,2e-05,5.32148]
[1777303985544,53.03,76941.63,0.0,0.96324,2e-05,5.30827]
[1777303986551,53.03,76948.97,0.0,0.96341,2e-05,5.28907]
[1777303988564,53.03,76953.88,0.0,0.96352,2e-05,5.27655]
[1777303993601,53.03,76952.52,0.0,0.96348,2e-05,5.28118]
[1777303994606,53.03,76960.23,0.0,0.96365,2e-05,5.26112]
[1777303996625,53.04,76966.93,0.0,0.9638,2e-05,5.24404]
[1777303997629,53.04,76979.3,0.0,0.96408,2e-05,5.21198]
[1777304001656,53.04,76967.11,0.0,0.96379,2e-05,5.24505]
[1777304002663,53.04,76957.48,0.0,0.96357,2e-05,5.27056]
[1777304004677,53.04,76951.81,0.0,0.96344,2e-05,5.28589]
[1777304006691,53.04,76945.62,0.0,0.96329,2e-05,5.30259]
[1777304007702,53.04,76951.47,0.0,0.96343,2e-05,5.28734]
[1777304008705,53.05,76960.59,0.0,0.96363,2e-05,5.26357]
[1777304010720,53.05,76954.07,0.0,0.96348,2e-05,5.2812]
[1777304012734,53.05,76948.68,0.0,0.96337,2e-05,5.29298]
[1777304017769,53.05,76947.41,0.0,0.96333,2e-05,5.29734]
[1777304021492,53.05,76938.74,0.0,0.96313,2e-05,5.321]
[1777304025827,53.06,76931.74,0.0,0.96296,2e-05,5.34015]
[1777304027840,53.06,76928.63,0.0,0.96289,2e-05,5.34864]
[1777304031562,53.06,76910.47,0.0,0.96246,2e-05,5.39741]
[1777304032875,53.06,76906.98,0.0,0.96238,2e-05,5.40677]
[1777304037910,53.06,76906.24,0.0,0.96236,2e-05,5.40877]
[1777304041633,53.06,76916.11,0.0,0.96259,2e-05,5.38238]
[1777304042948,53.06,76929.44,0.0,0.9629,2e-05,5.34692]
[1777304043954,53.06,76926.98,0.0,0.96285,2e-05,5.35358]
[1777304044961,53.06,76932.22,0.0,0.96297,2e-05,5.33975]
[1777304047982,53.06,76926.94,0.0,0.96284,2e-05,5.35415]
[1777304051705,53.06,76919.94,0.0,0.96267,2e-05,5.37315]
[1777304052013,53.06,76924.98,0.0,0.96279,2e-05,5.35972]
[1777304056039,53.06,76933.04,0.0,0.96298,2e-05,5.33863]
[1777304058053,53.06,76935.51,0.0,0.96303,2e-05,5.33231]
[1777304061793,53.06,76953.39,0.0,0.96344,2e-05,5.28541]
[1777304062089,53.06,76953.39,0.0,0.96344,2e-05,5.28555]
[1777304063097,53.06,76974.16,0.0,0.96391,2e-05,5.23121]
[1777304064106,53.07,76967.75,0.0,0.96376,2e-05,5.24829]
[1777304065111,53.07,76964.93,0.0,0.96369,2e-05,5.25596]
[1777304067129,53.07,76971.57,0.0,0.96384,2e-05,5.23914]
[1777304072158,53.07,76973.21,0.0,0.96388,2e-05,5.23341]
[1777304076188,53.08,77009.79,0.0,0.96469,2e-05,5.13939]
[1777304077193,53.08,77019.24,0.0,0.9649,2e-05,5.11552]
[1777304078201,53.08,77019.92,0.0,0.96491,2e-05,5.11425]
[1777304080217,53.1,77014.67,0.0,0.96475,2e-05,5.13294]
[1777304084244,53.12,77026.75,0.0,0.96497,2e-05,5.10761]
[1777304085252,53.12,77028.46,0.0,0.965,2e-05,5.10372]
[1777304086259,53.12,77038.9,0.0,0.96523,2e-05,5.07745]
[1777304087266,53.12,77040.49,0.0,0.96526,2e-05,5.07393]
[1777304090287,53.13,77053.34,0.0,0.96552,2e-05,5.04278]
[1777304091295,53.13,77052.01,0.0,0.96549,2e-05,5.04676]
[1777304092301,53.13,77057.06,0.0,0.9656,2e-05,5.03448]
[1777304094316,53.13,77060.32,0.0,0.96566,2e-05,5.0274]
[1777304099355,53.14,77060.36,0.0,0.96563,2e-05,5.03029]
[1777304100362,53.15,77051.85,0.0,0.96544,2e-05,5.05255]
[1777304101372,53.15,77051.59,0.0,0.96543,2e-05,5.05377]
[1777304106403,53.16,77049.17,0.0,0.96536,2e-05,5.06265]
[1777304110433,53.16,77036.21,0.0,0.96506,2e-05,5.0979]
[1777304111438,53.16,77033.27,0.0,0.96499,2e-05,5.10591]
[1777304112454,53.17,77024.13,0.0,0.96478,2e-05,5.12987]
[1777304113454,53.17,77015.43,0.0,0.96458,2e-05,5.15273]
[1777304114463,53.17,77013.12,0.0,0.96453,2e-05,5.15908]
[1777304116476,53.17,77003.82,0.0,0.96432,2e-05,5.1839]
[1777304117482,53.17,77017.09,0.0,0.96461,2e-05,5.14988]
[1777304118489,53.17,77015.72,0.0,0.96458,2e-05,5.15381]
[1777304123523,53.18,77016.23,0.0,0.96457,2e-05,5.15439]
[1777304128559,53.19,77013.16,0.0,0.96449,2e-05,5.16422]
[1777304130572,53.19,77023.66,0.0,0.96471,2e-05,5.13785]
[1777304131580,53.19,77019.55,0.0,0.96464,2e-05,5.14608]
[1777304136616,53.2,77019.77,0.0,0.96463,2e-05,5.14753]
[1777304139638,53.2,77041.31,0.0,0.96509,2e-05,5.09336]
[1777304140645,53.2,77046.02,0.0,0.96519,2e-05,5.0818]
[1777304143667,53.21,77034.12,0.0,0.96492,2e-05,5.11383]
[1777304144673,53.21,77033.92,0.0,0.96491,2e-05,5.11479]
[1777304145680,53.21,77046.62,0.0,0.96518,2e-05,5.08269]
[1777304146687,53.21,77049.5,0.0,0.96524,2e-05,5.07633]
[1777304151721,53.22,77055.96,0.0,0.96536,2e-05,5.06245]
[1777304153736,53.22,77064.58,0.0,0.96554,2e-05,5.04102]
[1777304155752,53.23,77056.43,0.0,0.96535,2e-05,5.06338]
[1777304156757,53.23,77049.83,0.0,0.9652,2e-05,5.08022]
[1777304157763,53.23,77052.55,0.0,0.96526,2e-05,5.07376]
[1777304159777,53.23,77056.0,0.0,0.96532,2e-05,5.06645]
[1777304164813,53.24,77051.89,0.0,0.96521,2e-05,5.07938]
[1777304166826,53.25,77045.77,0.0,0.96507,2e-05,5.09594]
[1777304168840,53.25,77052.22,0.0,0.9652,2e-05,5.08038]
[1777304173874,53.25,77035.34,0.0,0.96482,2e-05,5.1255]
[1777304174882,53.26,77018.11,0.0,0.96443,2e-05,5.17065]
[1777304179933,53.26,77014.61,0.0,0.96434,2e-05,5.18128]
[1777304181947,53.26,77003.48,0.0,0.96409,2e-05,5.21078]
[1777304182953,53.26,77008.91,0.0,0.9642,2e-05,5.19694]
[1777304183962,53.27,77012.39,0.0,0.96428,2e-05,5.1882]
[1777304188996,53.27,77009.86,0.0,0.96421,2e-05,5.19619]
[1777304194034,53.28,77008.95,0.0,0.9642,2e-05,5.19721]
[1777304197054,53.28,77001.58,0.0,0.96402,2e-05,5.21723]
[1777304200075,53.28,76996.1,0.0,0.96389,2e-05,5.2323]
[1777304202803,53.28,76985.36,0.0,0.96365,2e-05,5.26082]
[1777304204105,53.28,76982.55,0.0,0.96358,2e-05,5.26859]
[1777304205112,53.28,76976.63,0.0,0.96344,2e-05,5.28429]
[1777304206118,53.28,76975.03,0.0,0.96341,2e-05,5.28865]
[1777304211152,53.29,76970.95,0.0,0.96331,2e-05,5.30005]
[1777304214178,53.29,76983.56,0.0,0.96358,2e-05,5.26844]
[1777304215182,53.29,76987.67,0.0,0.96367,2e-05,5.25786]
[1777304220216,53.29,76987.65,0.0,0.96367,2e-05,5.25882]
[1777304225252,53.3,76990.21,0.0,0.96372,2e-05,5.25301]
[1777304230288,53.3,76995.18,0.0,0.96382,2e-05,5.24095]
[1777304232307,53.3,77005.35,0.0,0.96405,2e-05,5.21486]
[1777304233316,53.3,77016.6,0.0,0.9643,2e-05,5.18591]
[1777304234316,53.3,77024.39,0.0,0.96447,2e-05,5.16606]
[1777304235323,53.3,77033.95,0.0,0.96468,2e-05,5.14173]
[1777304236330,53.31,77037.53,0.0,0.96475,2e-05,5.13289]
[1777304237337,53.31,77044.77,0.0,0.96491,2e-05,5.11469]
[1777304238344,53.31,77049.45,0.0,0.96501,2e-05,5.10312]
[1777304240358,53.31,77056.13,0.0,0.96515,2e-05,5.08692]
[1777304241365,53.31,77059.6,0.0,0.96522,2e-05,5.07853]
[1777304246403,53.32,77058.8,0.0,0.96518,2e-05,5.08294]
[1777304249421,53.33,77052.21,0.0,0.96503,2e-05,5.10116]
[1777304250427,53.33,77045.98,0.0,0.96489,2e-05,5.11755]
[1777304251436,53.33,77043.76,0.0,0.96485,2e-05,5.12088]
[1777304254462,53.33,77034.42,0.0,0.96463,2e-05,5.14607]
[1777304255468,53.33,77027.39,0.0,0.96448,2e-05,5.16456]
[1777304256534,53.33,77026.08,0.0,0.96444,2e-05,5.16828]
[1777304261563,53.34,77031.81,0.0,0.96456,2e-05,5.15521]
[1777304262571,53.35,77036.92,0.0,0.96464,2e-05,5.14569]
[1777304263577,53.36,77038.3,0.0,0.96464,2e-05,5.14594]
[1777304267606,53.41,77031.55,0.0,0.96436,2e-05,5.1781]
[1777304272641,53.42,77031.61,0.0,0.96435,2e-05,5.17962]
[1777304275661,53.42,77029.24,0.0,0.96429,2e-05,5.18676]
[1777304277679,53.43,77031.46,0.0,0.96431,2e-05,5.18483]
[1777304280698,53.44,77019.68,0.0,0.96404,2e-05,5.21631]
[1777304281706,53.44,77017.76,0.0,0.96399,2e-05,5.22158]
[1777304286740,53.44,77022.85,0.0,0.96409,2e-05,5.20983]
[1777304291775,53.46,77017.86,0.0,0.96392,2e-05,5.22948]
[1777304292782,53.46,77016.08,0.0,0.96388,2e-05,5.23436]
[1777304297817,53.47,77014.47,0.0,0.96384,2e-05,5.23977]
[1777304299831,53.47,77008.45,0.0,0.9637,2e-05,5.25587]
[1777304301845,53.48,77017.85,0.0,0.96389,2e-05,5.23375]
[1777304302853,53.49,77021.74,0.0,0.96396,2e-05,5.22601]
[1777304306880,53.52,77020.39,0.0,0.96384,2e-05,5.23956]
[1777304311915,53.54,77014.79,0.0,0.96369,2e-05,5.25663]
[1777304316949,53.55,77015.18,0.0,0.96365,2e-05,5.26061]
[1777304320979,53.55,77010.15,0.0,0.96353,2e-05,5.2745]
[1777304326014,53.56,77014.92,0.0,0.96363,2e-05,5.26303]
[1777304331057,53.56,77012.91,0.0,0.96358,2e-05,5.26935]
[1777304333062,53.56,77023.6,0.0,0.96382,2e-05,5.24202]
[1777304334072,53.56,77028.98,0.0,0.96393,2e-05,5.22834]
[1777304339107,53.57,77033.79,0.0,0.96403,2e-05,5.21731]
[1777304344143,53.57,77030.69,0.0,0.96395,2e-05,5.22676]
[1777304346156,53.57,77019.89,0.0,0.9637,2e-05,5.25534]
[1777304347163,53.57,77021.4,0.0,0.96373,2e-05,5.25165]
[1777304352198,53.58,77025.09,0.0,0.96381,2e-05,5.24328]
[1777304354212,53.58,77024.81,0.0,0.9638,2e-05,5.24453]
[1777304359247,53.58,77024.55,0.0,0.96378,2e-05,5.24649]
[1777304361261,53.59,77018.46,0.0,0.96364,2e-05,5.26283]
[1777304362268,53.59,77014.84,0.0,0.96355,2e-05,5.27248]
[1777304367309,53.59,77019.46,0.0,0.96365,2e-05,5.26156]
[1777304371331,53.59,77026.44,0.0,0.96382,2e-05,5.24155]
[1777304372338,53.59,77027.67,0.0,0.96384,2e-05,5.23863]
[1777304377373,53.6,77033.56,0.0,0.96396,2e-05,5.22475]
[1777304379387,53.6,77038.02,0.0,0.96406,2e-05,5.21382]
[1777304381401,53.6,77051.09,0.0,0.96434,2e-05,5.18076]
[1777304382408,53.6,77049.28,0.0,0.9643,2e-05,5.18578]
[1777304385429,53.62,77044.01,0.0,0.96415,2e-05,5.20348]
[1777304390463,53.62,77047.39,0.0,0.96421,2e-05,5.1964]
[1777304395499,53.63,77044.82,0.0,0.96414,2e-05,5.20465]
[1777304396506,53.63,77034.96,0.0,0.96391,2e-05,5.23044]
[1777304397513,53.63,77034.23,0.0,0.9639,2e-05,5.23261]
[1777304402552,53.63,77038.61,0.0,0.96398,2e-05,5.22261]
[1777304403556,53.64,77045.83,0.0,0.96414,2e-05,5.20425]
[1777304404562,53.64,77056.6,0.0,0.96438,2e-05,5.17683]
[1777304405569,53.64,77063.36,0.0,0.96452,2e-05,5.15983]
[1777304406577,53.64,77062.37,0.0,0.9645,2e-05,5.16275]
[1777304411612,53.64,77060.04,0.0,0.96443,2e-05,5.17055]
[1777304415641,53.65,77066.4,0.0,0.96456,2e-05,5.15566]
[1777304416658,53.65,77060.41,0.0,0.96443,2e-05,5.17139]
[1777304417653,53.65,77055.89,0.0,0.96432,2e-05,5.18334]
[1777304418660,53.65,77043.67,0.0,0.96405,2e-05,5.21514]
[1777304419668,53.65,77036.25,0.0,0.96388,2e-05,5.23459]
[1777304420679,53.65,77036.11,0.0,0.96388,2e-05,5.23519]
[1777304423696,53.66,77017.82,0.0,0.96346,2e-05,5.28339]
[1777304424704,53.66,77011.28,0.0,0.96331,2e-05,5.3006]
[1777304425711,53.66,77012.18,0.0,0.96333,2e-05,5.29838]
[1777304429739,53.66,77005.91,0.0,0.96318,2e-05,5.31528]
[1777304433772,53.66,77023.27,0.0,0.96359,2e-05,5.26763]
[1777304434775,53.66,77027.04,0.0,0.96367,2e-05,5.25803]
[1777304436789,53.66,77031.06,0.0,0.96376,2e-05,5.24803]
[1777304441826,53.67,77030.22,0.0,0.96373,2e-05,5.25131]
[1777304446862,53.67,77032.67,0.0,0.96378,2e-05,5.24606]
[1777304451897,53.67,77032.09,0.0,0.96375,2e-05,5.24865]
[1777304456932,53.68,77024.24,0.0,0.96357,2e-05,5.27007]
[1777304457939,53.68,77018.96,0.0,0.96345,2e-05,5.28399]
[1777304462976,53.68,77030.71,0.0,0.96371,2e-05,5.25426]
[1777304463983,53.68,77021.61,0.0,0.9635,2e-05,5.27811]
[1777304464991,53.68,77025.08,0.0,0.96358,2e-05,5.26925]
[1777304469032,53.68,77039.74,0.0,0.9639,2e-05,5.23198]
[1777304470040,53.68,77043.76,0.0,0.96399,2e-05,5.22183]
[1777304471046,53.69,77052.87,0.0,0.96419,2e-05,5.19861]
[1777304472057,53.69,77055.34,0.0,0.96424,2e-05,5.19286]
[1777304475077,53.69,77063.8,0.0,0.96442,2e-05,5.17175]
[1777304476082,53.7,77063.53,0.0,0.96438,2e-05,5.17582]
[1777304481119,53.71,77067.36,0.0,0.96445,2e-05,5.16799]
[1777304486155,53.71,77066.29,0.0,0.96442,2e-05,5.17204]
[1777304491190,53.72,77067.66,0.0,0.96445,2e-05,5.16766]
[1777304495218,53.72,77074.04,0.0,0.96458,2e-05,5.15268]
[1777304500267,53.73,77067.59,0.0,0.96442,2e-05,5.17093]
[1777304503282,53.73,77063.62,0.0,0.96433,2e-05,5.18201]
[1777304505297,53.73,77054.64,0.0,0.96412,2e-05,5.20568]
[1777304506303,53.73,77051.96,0.0,0.96406,2e-05,5.21284]
[1777304508318,53.73,77050.96,0.0,0.96404,2e-05,5.21586]
[1777304510332,53.74,77041.19,0.0,0.96381,2e-05,5.24154]
[1777304511339,53.74,77038.29,0.0,0.96375,2e-05,5.24922]
[1777304514361,53.74,77032.0,0.0,0.9636,2e-05,5.26601]
[1777304518388,53.74,77025.92,0.0,0.96346,2e-05,5.28236]
[1777304522416,53.74,77034.51,0.0,0.96365,2e-05,5.26055]
[1777304523422,53.74,77036.22,0.0,0.96369,2e-05,5.25629]
[1777304528459,53.75,77042.54,0.0,0.96381,2e-05,5.24242]
[1777304530473,53.75,77048.73,0.0,0.96394,2e-05,5.22684]
[1777304531479,53.75,77056.0,0.0,0.9641,2e-05,5.20833]
[1777304532487,53.75,77068.33,0.0,0.96437,2e-05,5.17691]
[1777304533494,53.75,77070.91,0.0,0.96443,2e-05,5.17061]
[1777304538540,53.76,77070.08,0.0,0.9644,2e-05,5.17433]
[1777304543578,53.76,77063.95,0.0,0.96425,2e-05,5.19155]
[1777304546599,53.77,77063.5,0.0,0.96423,2e-05,5.19351]
[1777304548612,53.77,77070.73,0.0,0.96439,2e-05,5.1755]
[1777304550625,53.77,77073.1,0.0,0.96443,2e-05,5.17003]
[1777304555660,53.78,77071.14,0.0,0.9644,2e-05,5.17369]
[1777304557674,53.78,77080.51,0.0,0.9646,2e-05,5.15029]
[1777304559688,53.78,77093.15,0.0,0.96487,2e-05,5.11873]
[1777304560696,53.78,77092.69,0.0,0.96486,2e-05,5.12026]
[1777304562710,53.78,77095.29,0.0,0.96491,2e-05,5.1144]
[1777304565730,53.79,77089.56,0.0,0.96477,2e-05,5.13012]
[1777304570765,53.79,77083.71,0.0,0.96463,2e-05,5.14683]
[1777304573787,53.8,77076.18,0.0,0.96445,2e-05,5.16706]
[1777304578822,53.8,77074.18,0.0,0.9644,2e-05,5.17367]
[1777304579863,53.8,77068.92,0.0,0.96428,2e-05,5.18744]
[1777304581849,53.8,77050.04,0.0,0.96385,2e-05,5.23659]
[1777304582855,53.8,77051.45,0.0,0.96388,2e-05,5.23313]
[1777304585876,53.81,77040.89,0.0,0.96364,2e-05,5.261]
[1777304586883,53.81,77039.66,0.0,0.96361,2e-05,5.26471]
[1777304591918,53.82,77042.29,0.0,0.96365,2e-05,5.26052]
[1777304594939,53.82,77052.37,0.0,0.96386,2e-05,5.23608]
[1777304595946,53.82,77053.52,0.0,0.96388,2e-05,5.23369]
[1777304598967,53.83,77058.63,0.0,0.96398,2e-05,5.22226]
[1777304600981,53.83,77064.55,0.0,0.9641,2e-05,5.20822]
[1777304606016,53.84,77065.85,0.0,0.96411,2e-05,5.20789]
[1777304607023,53.85,77076.28,0.0,0.96433,2e-05,5.18173]
[1777304608037,53.85,77078.9,0.0,0.96438,2e-05,5.17567]
[1777304610050,53.85,77084.91,0.0,0.9645,2e-05,5.16162]
[1777304612064,53.85,77091.19,0.0,0.96466,2e-05,5.14339]
[1777304617099,53.86,77080.11,0.0,0.9644,2e-05,5.17323]
[1777304618111,53.86,77078.33,0.0,0.96436,2e-05,5.17806]
[1777304620122,53.86,77071.91,0.0,0.96421,2e-05,5.19501]
[1777304621128,53.86,77066.31,0.0,0.96409,2e-05,5.20962]
[1777304622133,53.86,77063.98,0.0,0.96403,2e-05,5.21581]
[1777304627169,53.87,77063.09,0.0,0.964,2e-05,5.21908]
[1777304632204,53.87,77070.61,0.0,0.96416,2e-05,5.2007]
[1777304633212,53.87,77075.41,0.0,0.96427,2e-05,5.18862]
[1777304638246,53.87,77073.92,0.0,0.96422,2e-05,5.19363]
[1777304643281,53.88,77074.52,0.0,0.96423,2e-05,5.19322]
[1777304644288,53.88,77067.41,0.0,0.96407,2e-05,5.2117]
[1777304645295,53.88,77065.88,0.0,0.96403,2e-05,5.21582]
[1777304648318,53.88,77071.28,0.0,0.96415,2e-05,5.20249]
[1777304649323,53.88,77076.64,0.0,0.96426,2e-05,5.18894]
[1777304651337,53.88,77077.09,0.0,0.96427,2e-05,5.18824]
[1777304656372,53.89,77062.98,0.0,0.96395,2e-05,5.22563]
[1777304657380,53.89,77060.14,0.0,0.96388,2e-05,5.23311]
[1777304658385,53.89,77054.86,0.0,0.96376,2e-05,5.24689]
[1777304660401,53.89,77052.33,0.0,0.9637,2e-05,5.25447]
[1777304665436,53.9,77056.09,0.0,0.96376,2e-05,5.24735]
[1777304670471,53.91,77051.96,0.0,0.96365,2e-05,5.26068]
[1777304675506,53.92,77049.32,0.0,0.96358,2e-05,5.26727]
[1777304677520,53.92,77040.15,0.0,0.96337,2e-05,5.29207]
[1777304678527,53.92,77039.43,0.0,0.96334,2e-05,5.29491]
[1777304682557,53.93,77034.32,0.0,0.96321,2e-05,5.31002]
[1777304687591,53.94,77041.11,0.0,0.96335,2e-05,5.29465]
[1777304692625,53.94,77039.35,0.0,0.96329,2e-05,5.3016]
[1777304697663,53.95,77044.56,0.0,0.96338,2e-05,5.29049]
[1777304700685,53.96,77050.33,0.0,0.96351,2e-05,5.27652]
[1777304701691,53.96,77043.63,0.0,0.96335,2e-05,5.29489]
[1777304702698,53.96,77039.86,0.0,0.96326,2e-05,5.30515]
[1777304707732,53.97,77043.39,0.0,0.96332,2e-05,5.29827]
[1777304710754,53.97,77048.85,0.0,0.96343,2e-05,5.28555]
[1777304716492,53.98,77047.35,0.0,0.96337,2e-05,5.29187]
[1777304721834,53.99,77047.52,0.0,0.96335,2e-05,5.29433]
[1777304722838,53.99,77031.21,0.0,0.96298,2e-05,5.33722]
[1777304723846,53.99,77027.79,0.0,0.9629,2e-05,5.34654]
[1777304726562,54.0,77015.72,0.0,0.96261,2e-05,5.37928]
[1777304727873,54.0,77015.9,0.0,0.96262,2e-05,5.37915]
[1777304732909,54.0,77017.21,0.0,0.96265,2e-05,5.37464]
[1777304736946,54.01,77024.7,0.0,0.9628,2e-05,5.35687]
[1777304737950,54.01,77041.36,0.0,0.96318,2e-05,5.31345]
[1777304738957,54.01,77044.38,0.0,0.96325,2e-05,5.30607]
[1777304743992,54.02,77046.73,0.0,0.96328,2e-05,5.30235]
[1777304749028,54.03,77047.59,0.0,0.96328,2e-05,5.30248]
[1777304753055,54.03,77038.37,0.0,0.96305,2e-05,5.32827]
[1777304754063,54.03,77038.3,0.0,0.96305,2e-05,5.32887]
[1777304759097,54.04,77041.06,0.0,0.96309,2e-05,5.32381]
[1777304764134,54.05,77039.17,0.0,0.96303,2e-05,5.33082]
[1777304769171,54.05,77038.84,0.0,0.96301,2e-05,5.33368]
[1777304771185,54.06,77032.84,0.0,0.96287,2e-05,5.35013]
[1777304775214,54.06,77027.7,0.0,0.96274,2e-05,5.36507]
[1777304778234,54.06,77019.5,0.0,0.96254,2e-05,5.38765]
[1777304779241,54.07,77016.91,0.0,0.96248,2e-05,5.39478]
[1777304781255,54.07,77011.4,0.0,0.96234,2e-05,5.40989]
[1777304783270,54.07,76997.43,0.0,0.96202,2e-05,5.44729]
[1777304784276,54.07,76997.51,0.0,0.96202,2e-05,5.44732]
[1777304785282,54.07,77004.96,0.0,0.96219,2e-05,5.42791]
[1777304786290,54.07,77000.5,0.0,0.96208,2e-05,5.43994]
[1777304790318,54.08,77005.88,0.0,0.9622,2e-05,5.42682]
[1777304795353,54.08,77002.46,0.0,0.96212,2e-05,5.43434]
[1777304800388,54.08,77000.42,0.0,0.96207,2e-05,5.44103]
[1777304805422,54.09,76996.67,0.0,0.96197,2e-05,5.45216]
[1777304810457,54.09,76991.37,0.0,0.96184,2e-05,5.46733]
[1777304815493,54.1,77000.27,0.0,0.96203,2e-05,5.44486]
[1777304816501,54.1,77001.33,0.0,0.96206,2e-05,5.44229]
[1777304821539,54.1,77001.17,0.0,0.96204,2e-05,5.44388]
[1777304823549,54.1,76994.81,0.0,0.96189,2e-05,5.46111]
[1777304825563,54.1,76988.69,0.0,0.96175,2e-05,5.47769]
[1777304826571,54.1,76987.1,0.0,0.96171,2e-05,5.48206]
[1777304827580,54.1,76981.09,0.0,0.96157,2e-05,5.49816]
[1777304828586,54.1,76974.34,0.0,0.96141,2e-05,5.51622]
[1777304829593,54.1,76969.33,0.0,0.96129,2e-05,5.52965]
[1777304831607,54.1,76966.65,0.0,0.96122,2e-05,5.53691]
[1777304835635,54.11,76973.02,0.0,0.96137,2e-05,5.52011]
[1777304838656,54.11,76974.07,0.0,0.9614,2e-05,5.5175]
[1777304843690,54.11,76974.51,0.0,0.9614,2e-05,5.51672]
[1777304846717,54.11,76974.54,0.0,0.9614,2e-05,5.51675]
[1777304847718,54.11,76980.73,0.0,0.96155,2e-05,5.50038]
[1777304848726,54.11,76984.63,0.0,0.96164,2e-05,5.49012]
[1777304851747,54.11,76987.46,0.0,0.96172,2e-05,5.48006]
[1777304857474,54.11,77004.83,0.0,0.96212,2e-05,5.43477]
[1777304857792,54.11,77004.83,0.0,0.96211,2e-05,5.43497]
[1777304858802,54.11,76997.5,0.0,0.96194,2e-05,5.4545]
[1777304860814,54.11,76966.01,0.0,0.9612,2e-05,5.53848]
[1777304861822,54.11,76960.74,0.0,0.96108,2e-05,5.55259]
[1777304863834,54.11,76957.87,0.0,0.96101,2e-05,5.56026]
[1777304867544,54.11,76951.04,0.0,0.96085,2e-05,5.57853]
[1777304872897,54.11,76951.85,0.0,0.96087,2e-05,5.57616]
[1777304877933,54.11,76951.82,0.0,0.96087,2e-05,5.57609]
[1777304881964,54.11,76944.58,0.0,0.9607,2e-05,5.59538]
[1777304882975,54.11,76932.23,0.0,0.96041,2e-05,5.62857]
[1777304883980,54.11,76932.23,0.0,0.96041,2e-05,5.62843]
[1777304884988,54.11,76942.75,0.0,0.96066,2e-05,5.59996]
[1777304885993,54.11,76943.29,0.0,0.96067,2e-05,5.59844]
[1777304891029,54.11,76939.92,0.0,0.9606,2e-05,5.60721]
[1777304895057,54.11,76935.35,0.0,0.96049,2e-05,5.61921]
[1777304897757,54.11,76918.62,0.0,0.96009,2e-05,5.66406]
[1777304900092,54.11,76911.92,0.0,0.95993,2e-05,5.68187]
[1777304905128,54.1,76906.31,0.0,0.9598,2e-05,5.69608]
[1777304906134,54.1,76902.56,0.0,0.95972,2e-05,5.70605]
[1777304909155,54.1,76908.94,0.0,0.95988,2e-05,5.68792]
[1777304911168,54.1,76914.02,0.0,0.96002,2e-05,5.67073]
[1777304915204,54.1,76908.18,0.0,0.95989,2e-05,5.68575]
[1777304916209,54.09,76904.84,0.0,0.95981,2e-05,5.6946]
[1777304918224,54.09,76910.04,0.0,0.95994,2e-05,5.67997]
[1777304920238,54.09,76902.98,0.0,0.95977,2e-05,5.6987]
[1777304925273,54.09,76904.91,0.0,0.95983,2e-05,5.69218]
[1777304930308,54.08,76914.66,0.0,0.96008,2e-05,5.66453]
[1777304931315,54.08,76915.76,0.0,0.96011,2e-05,5.66137]
[1777304934336,54.08,76920.81,0.0,0.96023,2e-05,5.64716]
[1777304935343,54.08,76928.56,0.0,0.96042,2e-05,5.62605]
[1777304936350,54.08,76923.63,0.0,0.9603,2e-05,5.63925]
[1777304938365,54.08,76922.85,0.0,0.96029,2e-05,5.64106]
[1777304942392,54.08,76917.57,0.0,0.96016,2e-05,5.6547]
[1777304944406,54.08,76912.54,0.0,0.96005,2e-05,5.66797]
[1777304945413,54.08,76907.23,0.0,0.95992,2e-05,5.6822]
[1777304947427,54.07,76899.61,0.0,0.95974,2e-05,5.70251]
[1777304948435,54.07,76894.11,0.0,0.95961,2e-05,5.71726]
[1777304949441,54.07,76899.2,0.0,0.95973,2e-05,5.70335]
[1777304950448,54.07,76893.49,0.0,0.95959,2e-05,5.71893]
[1777304951454,54.07,76891.44,0.0,0.95954,2e-05,5.7245]
[1777304954478,54.07,76884.13,0.0,0.95936,2e-05,5.74485]
[1777304955482,54.08,76881.33,0.0,0.95929,2e-05,5.75293]
[1777304957497,54.08,76869.64,0.0,0.95899,2e-05,5.78581]
[1777304958504,54.08,76869.6,0.0,0.95899,2e-05,5.78626]
[1777304963539,54.08,76875.08,0.0,0.95911,2e-05,5.77283]
[1777304964552,54.09,76875.7,0.0,0.95912,2e-05,5.77149]
[1777304966560,54.09,76867.59,0.0,0.95891,2e-05,5.79451]
[1777304970589,54.09,76861.65,0.0,0.95876,2e-05,5.81217]
[1777304974621,54.1,76858.61,0.0,0.95869,2e-05,5.8188]
[1777304976635,54.1,76852.98,0.0,0.95854,2e-05,5.83492]
[1777304980664,54.1,76846.96,0.0,0.95839,3e-05,5.85261]
[1777304981673,54.1,76845.48,0.0,0.95835,3e-05,5.85692]
[1777304986707,54.1,76843.13,0.0,0.95828,3e-05,5.8644]
[1777304989727,54.11,76828.25,0.0,0.9579,3e-05,5.90641]
[1777304990734,54.11,76821.8,0.0,0.95774,3e-05,5.92455]
[1777304991742,54.11,76814.67,0.0,0.95755,3e-05,5.94461]
[1777304992749,54.11,76807.82,0.0,0.95738,3e-05,5.9639]
[1777304993757,54.11,76805.49,0.0,0.95732,3e-05,5.97048]
[1777304996779,54.11,76821.17,0.0,0.95772,3e-05,5.92667]
[1777304997786,54.11,76822.06,0.0,0.95774,3e-05,5.92429]
[1777305000807,54.11,76814.68,0.0,0.95755,3e-05,5.94527]
[1777305005884,54.11,76795.42,0.0,0.95705,3e-05,5.99992]
[1777305007901,54.11,76798.02,0.0,0.95712,3e-05,5.99269]
[1777305009915,54.11,76779.48,0.0,0.95664,3e-05,6.04513]
[1777305010922,54.11,76788.12,0.0,0.95686,3e-05,6.02079]
[1777305011930,54.11,76793.39,0.0,0.957,3e-05,6.00604]
[1777305012936,54.11,76804.33,0.0,0.95727,3e-05,5.97541]
[1777305014950,54.11,76816.84,0.0,0.95759,3e-05,5.94075]
[1777305016964,54.12,76825.04,0.0,0.95779,3e-05,5.91834]
[1777305017971,54.12,76838.43,0.0,0.95813,3e-05,5.88135]
[1777305023007,54.12,76839.16,0.0,0.95813,3e-05,5.88091]
[1777305028041,54.13,76835.72,0.0,0.95803,3e-05,5.89204]
[1777305030055,54.13,76815.28,0.0,0.95751,3e-05,5.94962]
[1777305035091,54.13,76820.17,0.0,0.95764,3e-05,5.93396]
[1777305038115,54.13,76815.15,0.0,0.95751,3e-05,5.94864]
[1777305043151,54.14,76813.21,0.0,0.95745,3e-05,5.9551]
[1777305045165,54.14,76819.05,0.0,0.9576,3e-05,5.93916]
[1777305048186,54.14,76824.59,0.0,0.95773,3e-05,5.92429]
[1777305049193,54.14,76827.26,0.0,0.9578,3e-05,5.91707]
[1777305054228,54.14,76827.28,0.0,0.95779,3e-05,5.91828]
[1777305059263,54.15,76822.18,0.0,0.95765,3e-05,5.93383]
[1777305060270,54.15,76818.39,0.0,0.95755,3e-05,5.94466]
[1777305064298,54.15,76824.59,0.0,0.9577,3e-05,5.92816]
[1777305070044,54.16,76825.27,0.0,0.9577,3e-05,5.92766]
[1777305074374,54.16,76815.66,0.0,0.95745,3e-05,5.9555]
[1777305076383,54.16,76814.21,0.0,0.95741,3e-05,5.95997]
[1777305081418,54.16,76814.51,0.0,0.95741,3e-05,5.96011]
[1777305086453,54.17,76812.79,0.0,0.95736,3e-05,5.96591]
[1777305091487,54.17,76813.29,0.0,0.95738,3e-05,5.96251]
[1777305096524,54.17,76812.65,0.0,0.95736,3e-05,5.96531]
[1777305099544,54.18,76825.97,0.0,0.95769,3e-05,5.92862]
[1777305100551,54.18,76829.4,0.0,0.95777,3e-05,5.9193]
[1777305103280,54.18,76839.54,0.0,0.95803,3e-05,5.89145]
[1777305104579,54.18,76841.05,0.0,0.95806,3e-05,5.88758]
[1777305107604,54.18,76854.49,0.0,0.9584,2e-05,5.85038]
[1777305108607,54.18,76855.9,0.0,0.95843,2e-05,5.84641]
[1777305109614,54.18,76861.25,0.0,0.95857,2e-05,5.83156]
[1777305110621,54.18,76862.56,0.0,0.9586,2e-05,5.82791]
[1777305113643,54.18,76874.24,0.0,0.95889,2e-05,5.79568]
[1777305114650,54.18,76873.44,0.0,0.95887,2e-05,5.79791]
[1777305116665,54.18,76881.09,0.0,0.95906,2e-05,5.77693]
[1777305117670,54.18,76885.12,0.0,0.95916,2e-05,5.76561]
[1777305122706,54.17,76878.01,0.0,0.959,2e-05,5.78352]
[1777305125737,54.17,76869.65,0.0,0.9588,2e-05,5.80593]
[1777305126743,54.17,76857.19,0.0,0.95849,2e-05,5.83996]
[1777305130773,54.17,76866.97,0.0,0.95873,2e-05,5.81282]
[1777305135806,54.17,76863.43,0.0,0.95865,2e-05,5.82255]
[1777305138827,54.17,76849.65,0.0,0.9583,3e-05,5.86051]
[1777305143861,54.17,76846.7,0.0,0.95823,3e-05,5.86821]
[1777305147891,54.17,76836.02,0.0,0.95797,3e-05,5.89743]
[1777305149904,54.16,76830.9,0.0,0.95784,3e-05,5.91134]
[1777305150911,54.17,76820.98,0.0,0.95759,3e-05,5.93929]
[1777305151918,54.17,76811.64,0.0,0.95737,3e-05,5.96265]
[1777305154960,54.17,76806.28,0.0,0.95723,3e-05,5.97806]
[1777305155956,54.17,76786.17,0.0,0.95671,3e-05,6.03492]
[1777305156965,54.17,76768.32,0.0,0.95625,3e-05,6.08561]
[1777305160991,54.17,76779.15,0.0,0.95653,3e-05,6.05482]
[1777305161998,54.17,76788.48,0.0,0.95677,3e-05,6.0285]
[1777305164012,54.17,76776.36,0.0,0.95646,3e-05,6.06293]
[1777305165022,54.17,76776.36,0.0,0.95646,3e-05,6.06294]
[1777305168040,54.17,76782.09,0.0,0.95661,3e-05,6.04674]
[1777305170057,54.17,76794.4,0.0,0.95692,3e-05,6.0121]
[1777305173075,54.17,76789.34,0.0,0.95679,3e-05,6.02666]
[1777305176096,54.17,76794.17,0.0,0.95691,3e-05,6.0133]
[1777305181130,54.17,76798.19,0.0,0.95701,3e-05,6.0025]
[1777305186166,54.17,76800.74,0.0,0.95707,3e-05,5.99594]
[1777305188180,54.17,76786.29,0.0,0.9567,3e-05,6.0369]
[1777305189202,54.17,76781.08,0.0,0.95656,3e-05,6.05168]
[1777305190198,54.17,76774.2,0.0,0.95638,3e-05,6.07118]
[1777305191254,54.17,76766.92,0.0,0.95619,3e-05,6.09183]
[1777305194275,54.17,76750.02,0.0,0.95575,3e-05,6.13982]
[1777305195280,54.17,76743.04,0.0,0.95557,3e-05,6.1598]
[1777305196288,54.17,76742.23,0.0,0.95555,3e-05,6.16192]
[1777305198301,54.17,76755.24,0.0,0.95589,3e-05,6.12439]
[1777305199308,54.17,76757.57,0.0,0.95596,3e-05,6.11765]
[1777305204343,54.17,76760.36,0.0,0.95604,3e-05,6.10884]
[1777305209378,54.16,76764.53,0.0,0.95617,3e-05,6.09438]
[1777305213407,54.15,76770.67,0.0,0.95638,3e-05,6.07039]
[1777305216427,54.14,76776.03,0.0,0.95654,3e-05,6.05265]
[1777305220457,54.13,76783.67,0.0,0.95677,3e-05,6.02774]
[1777305221467,54.13,76785.23,0.0,0.95682,3e-05,6.02178]
[1777305225490,54.12,76795.0,0.0,0.95709,3e-05,5.99189]
[1777305226496,54.12,76798.36,0.0,0.95719,3e-05,5.98172]
[1777305227504,54.12,76805.86,0.0,0.95738,3e-05,5.95994]
[1777305228511,54.11,76809.24,0.0,0.95748,3e-05,5.94917]
[1777305230525,54.11,76817.04,0.0,0.95769,3e-05,5.92671]
[1777305234220,54.1,76823.52,0.0,0.95787,3e-05,5.90623]
[1777305239588,54.09,76824.37,0.0,0.95792,3e-05,5.90044]
[1777305242610,54.09,76814.22,0.0,0.95768,3e-05,5.92711]
[1777305244291,54.08,76813.14,0.0,0.95766,3e-05,5.92954]
[1777305249658,54.07,76821.63,0.0,0.95791,3e-05,5.90218]
[1777305254694,54.06,76822.45,0.0,0.95795,3e-05,5.89711]
[1777305257715,54.06,76828.02,0.0,0.95811,3e-05,5.87994]
[1777305259729,54.06,76822.14,0.0,0.95797,3e-05,5.89525]
[1777305264764,54.05,76826.49,0.0,0.9581,3e-05,5.88041]
[1777305269800,54.04,76825.55,0.0,0.9581,3e-05,5.88036]
[1777305271814,54.03,76819.95,0.0,0.95799,3e-05,5.89189]
[1777305276847,54.03,76822.55,0.0,0.95808,3e-05,5.8819]
[1777305281883,54.02,76819.95,0.0,0.95804,3e-05,5.8864]
[1777305286918,54.01,76823.73,0.0,0.95816,3e-05,5.87307]
[1777305287925,54.01,76830.02,0.0,0.95832,3e-05,5.85503]
[1777305288932,54.01,76830.76,0.0,0.95834,3e-05,5.85246]
[1777305293968,54.0,76833.1,0.0,0.95842,3e-05,5.84346]
[1777305299006,53.99,76844.7,0.0,0.95873,2e-05,5.80888]
[1777305300019,53.99,76848.16,0.0,0.95882,2e-05,5.79888]
[1777305305115,53.98,76850.5,0.0,0.9589,2e-05,5.79032]
[1777305310147,53.98,76850.26,0.0,0.95891,2e-05,5.78897]
[1777305315182,53.97,76844.72,0.0,0.95879,2e-05,5.80224]
[1777305320217,53.96,76843.92,0.0,0.95879,2e-05,5.80241]
[1777305322231,53.96,76832.55,0.0,0.95851,3e-05,5.8331]
[1777305323238,53.96,76818.1,0.0,0.95815,3e-05,5.87284]
[1777305324248,53.96,76812.97,0.0,0.95803,3e-05,5.88663]
[1777305326269,53.95,76815.77,0.0,0.95811,3e-05,5.87772]
[1777305327270,53.95,76801.25,0.0,0.95775,3e-05,5.91781]
[1777305328281,53.95,76788.38,0.0,0.95742,3e-05,5.95337]
[1777305329284,53.95,76787.12,0.0,0.9574,3e-05,5.95627]
[1777305333313,53.94,76792.82,0.0,0.95759,3e-05,5.9347]
[1777305338346,53.93,76793.15,0.0,0.95762,3e-05,5.93078]
[1777305343382,53.92,76789.24,0.0,0.95755,3e-05,5.93878]
[1777305348416,53.91,76790.08,0.0,0.95759,3e-05,5.93346]
[1777305353452,53.9,76786.5,0.0,0.95753,3e-05,5.94059]
[1777305357479,53.89,76781.04,0.0,0.95741,3e-05,5.95356]
[1777305362515,53.89,76783.58,0.0,0.9575,3e-05,5.94332]
[1777305363522,53.88,76776.84,0.0,0.95734,3e-05,5.96171]
[1777305364529,53.88,76781.31,0.0,0.95746,3e-05,5.94847]
[1777305367550,53.88,76782.22,0.0,0.9575,3e-05,5.94408]
[1777305372585,53.87,76785.97,0.0,0.95762,3e-05,5.93048]
[1777305377619,53.86,76788.25,0.0,0.9577,3e-05,5.92119]
[1777305378633,53.86,76782.77,0.0,0.95757,3e-05,5.93603]
[1777305379634,53.85,76779.43,0.0,0.95749,3e-05,5.94484]
[1777305381648,53.85,76768.67,0.0,0.95722,3e-05,5.97396]
[1777305382655,53.85,76767.1,0.0,0.95718,3e-05,5.97811]
[1777305384670,53.85,76754.23,0.0,0.95686,3e-05,6.01397]
[1777305385676,53.85,76751.08,0.0,0.95678,3e-05,6.02256]
[1777305390715,53.84,76741.22,0.0,0.95654,3e-05,6.04878]
[1777305391723,53.84,76738.9,0.0,0.9565,3e-05,6.05196]
[1777305392730,53.84,76745.96,0.0,0.95669,3e-05,6.03105]
[1777305397764,53.83,76748.06,0.0,0.95676,3e-05,6.02317]
[1777305398772,53.83,76747.91,0.0,0.95676,3e-05,6.02325]
[1777305403807,53.82,76749.38,0.0,0.95682,3e-05,6.01739]
[1777305407835,53.82,76757.88,0.0,0.95706,3e-05,5.99062]
[1777305412871,53.81,76759.36,0.0,0.95712,3e-05,5.98333]
[1777305416898,53.8,76765.14,0.0,0.9573,3e-05,5.96454]
[1777305421933,53.79,76765.52,0.0,0.95733,3e-05,5.9605]
[1777305426968,53.78,76758.66,0.0,0.95718,3e-05,5.97693]
[1777305427974,53.78,76768.41,0.0,0.95744,3e-05,5.94874]
[1777305428982,53.78,76764.58,0.0,0.95734,3e-05,5.959]
[1777305434020,53.77,76760.64,0.0,0.95727,3e-05,5.96733]
[1777305435634,53.77,76772.08,0.0,0.95757,3e-05,5.93444]
[1777305437039,53.76,76777.09,0.0,0.9577,3e-05,5.91923]
[1777305439052,53.76,76777.48,0.0,0.95772,3e-05,5.91717]
[1777305444086,53.75,76774.72,0.0,0.95767,3e-05,5.92251]
[1777305445702,53.75,76768.89,0.0,0.95753,3e-05,5.93844]
[1777305446100,53.75,76768.89,0.0,0.95753,3e-05,5.93791]
[1777305451136,53.74,76771.13,0.0,0.95763,3e-05,5.9259]
[1777305453150,53.74,76760.05,0.0,0.95736,3e-05,5.95611]
[1777305454157,53.73,76757.33,0.0,0.95729,3e-05,5.96322]
[1777305457177,53.73,76751.4,0.0,0.95716,3e-05,5.97825]
[1777305460199,53.72,76746.46,0.0,0.95705,3e-05,5.99042]
[1777305465234,53.71,76739.79,0.0,0.9569,3e-05,6.00622]
[1777305470268,53.7,76743.06,0.0,0.95701,3e-05,5.99374]
[1777305475303,53.69,76742.19,0.0,0.95702,3e-05,5.99314]
[1777305477319,53.69,76750.37,0.0,0.95724,3e-05,5.9687]
[1777305478325,53.69,76755.43,0.0,0.95738,3e-05,5.95379]
[1777305483379,53.68,76757.73,0.0,0.95746,3e-05,5.94459]
[1777305486386,53.67,76764.31,0.0,0.95764,3e-05,5.92444]
[1777305490414,53.67,76773.11,0.0,0.95789,3e-05,5.89766]
[1777305491422,53.67,76769.51,0.0,0.9578,3e-05,5.90734]
[1777305493446,53.66,76767.57,0.0,0.95776,3e-05,5.91185]
[1777305498471,53.66,76771.72,0.0,0.95788,3e-05,5.89776]
[1777305499477,53.65,76777.04,0.0,0.95802,3e-05,5.88233]
[1777305501492,53.65,76779.94,0.0,0.9581,3e-05,5.87331]
[1777305502498,53.65,76790.78,0.0,0.95838,3e-05,5.84251]
[1777305503505,53.65,76792.97,0.0,0.95844,3e-05,5.83601]
[1777305508540,53.64,76792.51,0.0,0.95845,3e-05,5.83546]
[1777305510554,53.64,76784.48,0.0,0.95825,3e-05,5.85719]
[1777305511567,53.64,76781.99,0.0,0.95821,3e-05,5.86079]
[1777305513575,53.64,76775.18,0.0,0.95804,3e-05,5.87908]
[1777305514582,53.64,76775.57,0.0,0.95806,3e-05,5.87755]
[1777305519619,53.63,76776.55,0.0,0.9581,3e-05,5.87266]
[1777305523650,53.62,76770.72,0.0,0.95797,3e-05,5.88742]
[1777305524654,53.62,76769.19,0.0,0.95793,3e-05,5.8913]
[1777305527676,53.62,76764.15,0.0,0.95782,3e-05,5.90416]
[1777305532710,53.61,76759.84,0.0,0.95772,3e-05,5.91405]
[1777305534725,53.61,76768.38,0.0,0.95794,3e-05,5.8899]
[1777305535732,53.61,76769.51,0.0,0.95797,3e-05,5.88672]
[1777305537747,53.61,76775.53,0.0,0.95813,3e-05,5.86982]
[1777305542782,53.61,76774.33,0.0,0.95809,3e-05,5.8733]
[1777305544795,53.61,76766.06,0.0,0.95788,3e-05,5.89657]
[1777305546809,53.61,76764.34,0.0,0.95784,3e-05,5.90134]
[1777305551844,53.61,76769.05,0.0,0.95796,3e-05,5.88788]
[1777305556884,53.61,76772.03,0.0,0.95804,3e-05,5.8794]
[1777305561914,53.61,76773.96,0.0,0.95809,3e-05,5.87353]
[1777305566949,53.61,76790.43,0.0,0.95851,3e-05,5.82736]
[1777305571984,53.61,76787.71,0.0,0.95846,3e-05,5.83233]
[1777305573998,53.61,76780.74,0.0,0.95828,3e-05,5.85193]
[1777305576617,53.61,76786.25,0.0,0.95842,3e-05,5.83667]
[1777305582055,53.61,76781.04,0.0,0.95828,3e-05,5.85164]
[1777305584070,53.61,76787.46,0.0,0.95844,3e-05,5.83381]
[1777305589105,53.61,76787.47,0.0,0.95844,3e-05,5.83427]
[1777305593132,53.62,76781.84,0.0,0.95829,3e-05,5.85043]
[1777305595146,53.62,76788.08,0.0,0.95845,3e-05,5.83312]
[1777305596759,53.62,76789.94,0.0,0.9585,3e-05,5.82813]
[1777305599174,53.62,76780.75,0.0,0.95826,3e-05,5.85406]
[1777305600185,53.62,76780.69,0.0,0.95826,3e-05,5.8543]
[1777305601203,53.62,76759.67,0.0,0.95772,3e-05,5.91349]
[1777305603207,53.62,76752.56,0.0,0.95754,3e-05,5.93361]
[1777305604216,53.62,76750.87,0.0,0.9575,3e-05,5.93832]
[1777305605231,53.62,76742.25,0.0,0.95728,3e-05,5.96268]
[1777305606836,53.62,76740.99,0.0,0.95724,3e-05,5.96604]
[1777305611276,53.62,76735.54,0.0,0.95711,3e-05,5.98103]
[1777305616906,53.61,76719.39,0.0,0.9567,3e-05,6.02617]
[1777305621349,53.61,76726.6,0.0,0.95689,3e-05,6.00473]
[1777305622354,53.61,76740.19,0.0,0.95725,3e-05,5.96586]
[1777305623365,53.61,76735.59,0.0,0.95713,3e-05,5.97881]
[1777305625376,53.61,76732.72,0.0,0.95706,3e-05,5.98668]
[1777305628399,53.61,76727.4,0.0,0.95692,3e-05,6.00133]
[1777305632427,53.6,76724.97,0.0,0.95689,3e-05,6.00448]
[1777305634442,53.6,76732.47,0.0,0.95708,3e-05,5.98272]
[1777305635449,53.6,76744.73,0.0,0.9574,3e-05,5.94774]
[1777305637047,53.6,76762.51,0.0,0.95786,3e-05,5.89731]
[1777305638470,53.6,76761.61,0.0,0.95784,3e-05,5.89983]
[1777305640485,53.6,76754.7,0.0,0.95766,3e-05,5.91928]
[1777305642500,53.6,76745.41,0.0,0.95742,3e-05,5.94545]
[1777305643508,53.6,76744.08,0.0,0.95739,3e-05,5.94913]
[1777305645522,53.6,76755.83,0.0,0.95769,3e-05,5.9157]
[1777305646529,53.6,76756.89,0.0,0.95772,3e-05,5.91266]
[1777305651567,53.6,76753.09,0.0,0.95763,3e-05,5.9232]
[1777305653581,53.6,76746.74,0.0,0.95746,3e-05,5.94108]
[1777305654586,53.6,76742.56,0.0,0.95736,3e-05,5.95285]
[1777305656600,53.6,76741.19,0.0,0.95732,3e-05,5.95654]
[1777305659621,53.6,76735.56,0.0,0.95718,3e-05,5.97223]
[1777305660628,53.6,76730.45,0.0,0.95705,3e-05,5.98648]
[1777305664657,53.59,76738.95,0.0,0.95727,3e-05,5.96172]
[1777305669693,53.59,76735.23,0.0,0.95718,3e-05,5.97173]
[1777305674730,53.59,76723.78,0.0,0.95689,3e-05,6.00381]
[1777305675734,53.59,76713.95,0.0,0.95664,3e-05,6.03147]
[1777305680768,53.59,76719.04,0.0,0.95678,3e-05,6.01579]
[1777305685805,53.58,76716.69,0.0,0.95673,3e-05,6.02141]
[1777305690840,53.58,76723.82,0.0,0.95692,3e-05,5.99997]
[1777305691846,53.58,76734.41,0.0,0.95722,3e-05,5.96665]
[1777305695874,53.58,76724.36,0.0,0.95697,3e-05,5.99466]
[1777305696880,53.58,76718.52,0.0,0.95682,3e-05,6.01112]
[1777305701916,53.57,76717.45,0.0,0.9568,3e-05,6.01309]
[1777305706951,53.57,76716.82,0.0,0.95679,3e-05,6.01383]
[1777305711986,53.57,76723.34,0.0,0.95697,3e-05,5.99409]
[1777305715009,53.56,76714.94,0.0,0.95676,3e-05,6.01741]
[1777305717023,53.56,76730.04,0.0,0.95715,3e-05,5.97392]
[1777305718031,53.56,76736.66,0.0,0.95733,3e-05,5.95496]
[1777305723067,53.56,76733.98,0.0,0.95726,3e-05,5.96183]
[1777305724073,53.56,76726.14,0.0,0.95706,3e-05,5.98394]
[1777305727095,53.56,76733.91,0.0,0.95727,3e-05,5.96132]
[1777305728101,53.56,76743.2,0.0,0.95751,3e-05,5.93485]
[1777305729113,53.56,76749.61,0.0,0.95767,3e-05,5.91664]
[1777305732130,53.56,76753.9,0.0,0.95779,3e-05,5.90438]
[1777305737165,53.56,76748.82,0.0,0.95766,3e-05,5.91843]
[1777305742199,53.56,76751.78,0.0,0.95774,3e-05,5.9098]
[1777305744213,53.56,76760.34,0.0,0.95796,3e-05,5.88559]
[1777305746228,53.56,76754.64,0.0,0.95781,3e-05,5.90165]
[1777305747821,53.56,76739.57,0.0,0.95742,3e-05,5.94427]
[1777305749251,53.55,76730.13,0.0,0.95718,3e-05,5.97095]
[1777305750257,53.55,76728.32,0.0,0.95713,3e-05,5.97595]
[1777305755293,53.55,76727.05,0.0,0.95713,3e-05,5.97576]
[1777305760330,53.55,76724.18,0.0,0.95706,3e-05,5.98315]
[1777305763350,53.55,76720.46,0.0,0.95697,3e-05,5.99321]
[1777305765366,53.55,76713.43,0.0,0.95679,3e-05,6.0129]
[1777305766370,53.55,76713.16,0.0,0.95678,3e-05,6.01344]
[1777305771405,53.54,76713.95,0.0,0.95681,3e-05,6.01002]
[1777305776440,53.54,76717.28,0.0,0.95691,3e-05,5.99934]
[1777305781475,53.53,76714.17,0.0,0.95684,3e-05,6.00708]
[1777305785504,53.53,76711.42,0.0,0.95678,3e-05,6.01397]
[1777305790573,53.53,76711.15,0.0,0.95678,3e-05,6.01356]
[1777305791553,53.53,76675.8,0.0,0.95585,3e-05,6.11502]
[1777305792559,53.53,76678.47,0.0,0.95593,3e-05,6.10691]
[1777305793565,53.53,76688.22,0.0,0.95618,3e-05,6.07878]
[1777305794574,53.53,76693.98,0.0,0.95634,3e-05,6.06225]
[1777305795580,53.53,76695.26,0.0,0.95637,3e-05,6.05827]
[1777305800616,53.52,76692.61,0.0,0.95631,3e-05,6.06484]
[1777305801623,53.52,76691.7,0.0,0.95629,3e-05,6.06715]
[1777305803636,53.52,76697.59,0.0,0.95645,3e-05,6.0496]
[1777305806658,53.52,76703.64,0.0,0.95662,3e-05,6.0314]
[1777305811703,53.51,76703.24,0.0,0.95664,3e-05,6.02818]
[1777305816731,53.51,76706.99,0.0,0.95675,3e-05,6.01609]
[1777305819753,53.51,76699.8,0.0,0.95657,3e-05,6.03593]
[1777305820759,53.51,76692.16,0.0,0.95637,3e-05,6.0576]
[1777305821768,53.5,76688.0,0.0,0.95626,3e-05,6.06926]
[1777305825794,53.5,76694.5,0.0,0.95644,3e-05,6.04934]
[1777305827808,53.5,76699.5,0.0,0.95658,3e-05,6.03443]
[1777305831836,53.49,76692.49,0.0,0.95641,3e-05,6.05324]
[1777305836871,53.49,76695.13,0.0,0.95649,3e-05,6.04422]
[1777305838885,53.49,76701.94,0.0,0.95667,3e-05,6.02417]
[1777305842912,53.49,76707.4,0.0,0.95682,3e-05,6.00764]
[1777305846942,53.48,76729.9,0.0,0.95742,3e-05,5.94286]
[1777305847948,53.48,76748.62,0.0,0.9579,3e-05,5.88972]
[1777305849964,53.49,76755.74,0.0,0.95807,3e-05,5.87041]
[1777305850972,53.49,76761.28,0.0,0.95821,3e-05,5.85524]
[1777305851976,53.49,76770.35,0.0,0.95844,3e-05,5.82986]
[1777305852984,53.49,76779.1,0.0,0.95866,3e-05,5.80549]
[1777305853990,53.49,76789.14,0.0,0.95891,3e-05,5.77764]
[1777305857020,53.49,76795.54,0.0,0.95907,3e-05,5.76038]
[1777305859029,53.49,76811.05,0.0,0.95945,2e-05,5.71782]
[1777305864065,53.5,76796.94,0.0,0.95909,3e-05,5.7583]
[1777305865070,53.5,76789.39,0.0,0.9589,3e-05,5.77949]
[1777305869099,53.5,76794.47,0.0,0.95902,3e-05,5.76606]
[1777305874134,53.5,76787.49,0.0,0.95885,3e-05,5.78352]
[1777305879170,53.5,76789.44,0.0,0.95889,3e-05,5.77894]
[1777305881183,53.51,76776.99,0.0,0.95858,3e-05,5.81402]
[1777305886218,53.51,76782.03,0.0,0.9587,3e-05,5.80059]
[1777305889240,53.51,76772.89,0.0,0.95846,3e-05,5.82655]
[1777305894274,53.51,76771.8,0.0,0.95843,3e-05,5.83007]
[1777305899310,53.51,76772.72,0.0,0.95845,3e-05,5.82786]
[1777305902330,53.51,76778.26,0.0,0.95859,3e-05,5.81258]
[1777305905352,53.51,76786.09,0.0,0.95879,3e-05,5.791]
[1777305910388,53.52,76802.83,0.0,0.9592,2e-05,5.74505]
[1777305911394,53.52,76805.36,0.0,0.95926,2e-05,5.73823]
[1777305914415,53.52,76803.28,0.0,0.9592,2e-05,5.74464]
[1777305915422,53.52,76797.16,0.0,0.95905,3e-05,5.76184]
[1777305917444,53.52,76786.14,0.0,0.95877,3e-05,5.79288]
[1777305919031,53.52,76791.59,0.0,0.9589,3e-05,5.77796]
[1777305923481,53.52,76788.84,0.0,0.95883,3e-05,5.78628]
[1777305925496,53.52,76786.85,0.0,0.95878,3e-05,5.79212]
[1777305930532,53.53,76788.91,0.0,0.95882,3e-05,5.78708]
[1777305934561,53.53,76784.97,0.0,0.95874,3e-05,5.79564]
[1777305939604,53.53,76788.55,0.0,0.95882,3e-05,5.78627]
[1777305943658,53.53,76795.25,0.0,0.95899,3e-05,5.76813]
[1777305949245,53.53,76786.27,0.0,0.95875,3e-05,5.794]
[1777305954735,53.54,76783.06,0.0,0.95867,3e-05,5.80353]
[1777305959769,53.54,76781.67,0.0,0.95863,3e-05,5.80794]
[1777305962798,53.54,76770.51,0.0,0.95834,3e-05,5.8395]
[1777305963800,53.54,76769.5,0.0,0.95831,3e-05,5.84276]
[1777305965814,53.54,76776.81,0.0,0.9585,3e-05,5.82236]
[1777305966822,53.54,76782.87,0.0,0.95865,3e-05,5.80549]
[1777305967829,53.54,76790.21,0.0,0.95883,3e-05,5.78512]
[1777305969387,53.54,76798.3,0.0,0.95903,3e-05,5.76291]
[1777305971855,53.54,76793.08,0.0,0.9589,3e-05,5.77776]
[1777305973868,53.54,76798.43,0.0,0.95903,3e-05,5.76319]
[1777305976895,53.54,76822.44,0.0,0.95962,2e-05,5.69723]
[1777305977910,53.55,76843.39,0.0,0.96014,2e-05,5.63994]
[1777305979459,53.55,76834.15,0.0,0.9599,2e-05,5.66607]
[1777305980926,53.55,76828.87,0.0,0.95977,2e-05,5.68093]
[1777305982966,53.55,76830.06,0.0,0.95979,2e-05,5.67829]
[1777305984966,53.55,76821.78,0.0,0.95958,2e-05,5.70174]
[1777305985975,53.55,76811.84,0.0,0.95934,2e-05,5.7295]
[1777305986981,53.56,76811.84,0.0,0.95933,2e-05,5.72976]
[1777305987988,53.56,76797.61,0.0,0.95898,3e-05,5.76949]
[1777305988994,53.56,76793.91,0.0,0.95888,3e-05,5.77996]
[1777305991009,53.56,76799.09,0.0,0.95903,3e-05,5.7629]
[1777305992017,53.56,76807.34,0.0,0.95923,2e-05,5.74019]
[1777305993024,53.56,76809.36,0.0,0.95928,2e-05,5.7348]
[1777305997052,53.56,76819.6,0.0,0.95953,2e-05,5.7074]
[1777305998059,53.56,76821.12,0.0,0.95956,2e-05,5.70347]
[1777306003097,53.57,76824.37,0.0,0.95963,2e-05,5.69612]
[1777306008131,53.57,76818.6,0.0,0.95947,2e-05,5.71331]
[1777306010145,53.57,76811.86,0.0,0.9593,2e-05,5.7324]
[1777306015184,53.58,76812.64,0.0,0.95931,2e-05,5.73135]
[1777306017194,53.58,76818.2,0.0,0.95945,2e-05,5.71647]
[1777306019208,53.58,76812.77,0.0,0.95931,2e-05,5.73193]
[1777306022229,53.58,76817.86,0.0,0.95943,2e-05,5.71855]
[1777306024243,53.58,76825.56,0.0,0.95961,2e-05,5.69781]
[1777306026257,53.58,76814.05,0.0,0.95932,2e-05,5.73008]
[1777306028271,53.59,76810.36,0.0,0.95923,2e-05,5.74071]
[1777306033306,53.59,76805.72,0.0,0.95911,2e-05,5.75445]
[1777306035320,53.59,76800.22,0.0,0.95897,3e-05,5.77001]
[1777306039350,53.59,76790.93,0.0,0.95873,3e-05,5.79643]
[1777306044382,53.59,76791.49,0.0,0.95874,3e-05,5.79537]
[1777306048412,53.59,76800.35,0.0,0.95896,3e-05,5.77117]
[1777306053448,53.6,76797.63,0.0,0.9589,3e-05,5.77651]
[1777306058481,53.6,76799.72,0.0,0.95895,3e-05,5.77147]
[1777306061503,53.6,76792.32,0.0,0.95876,3e-05,5.79253]
[1777306064524,53.6,76783.67,0.0,0.95853,3e-05,5.8171]
[1777306065531,53.6,76778.75,0.0,0.95841,3e-05,5.83096]
[1777306070566,53.6,76780.65,0.0,0.95845,3e-05,5.82605]
[1777306075601,53.6,76780.6,0.0,0.95845,3e-05,5.8266]
[1777306080635,53.61,76782.86,0.0,0.9585,3e-05,5.82066]
[1777306082650,53.61,76788.24,0.0,0.95864,3e-05,5.80582]
[1777306086678,53.61,76782.15,0.0,0.95848,3e-05,5.82325]
[1777306090250,53.61,76759.49,0.0,0.9579,3e-05,5.88707]
[1777306091726,53.61,76709.92,0.0,0.95661,3e-05,6.02823]
[1777306092730,53.61,76692.68,0.0,0.95616,3e-05,6.07744]
[1777306093738,53.61,76699.24,0.0,0.95634,3e-05,6.05824]
[1777306094743,53.61,76701.37,0.0,0.9564,3e-05,6.05219]
[1777306095750,53.61,76706.85,0.0,0.95654,3e-05,6.03655]
[1777306096758,53.61,76712.69,0.0,0.95669,3e-05,6.01956]
[1777306097765,53.61,76712.16,0.0,0.95668,3e-05,6.02083]
[1777306100314,53.61,76717.5,0.0,0.95682,3e-05,6.00566]
[1777306102801,53.61,76712.2,0.0,0.95668,3e-05,6.02112]
[1777306107835,53.61,76712.18,0.0,0.95667,3e-05,6.0219]
[1777306112870,53.61,76709.34,0.0,0.95661,3e-05,6.02774]
[1777306114884,53.61,76705.23,0.0,0.9565,3e-05,6.03978]
[1777306120454,53.62,76707.87,0.0,0.95656,3e-05,6.03299]
[1777306124954,53.62,76698.29,0.0,0.95631,3e-05,6.06102]
[1777306125963,53.62,76692.9,0.0,0.95616,3e-05,6.07661]
[1777306126973,53.62,76690.46,0.0,0.95609,3e-05,6.08436]
[1777306128982,53.62,76687.5,0.0,0.95601,3e-05,6.0935]
[1777306130525,53.62,76673.0,0.0,0.95562,3e-05,6.13532]
[1777306132025,53.63,76659.82,0.0,0.95524,3e-05,6.17745]
[1777306133016,53.64,76650.67,0.0,0.95496,3e-05,6.20728]
[1777306134022,53.65,76647.25,0.0,0.95484,3e-05,6.21998]
[1777306139059,53.66,76650.32,0.0,0.95489,3e-05,6.21455]
[1777306142084,53.67,76644.58,0.0,0.95473,3e-05,6.23209]
[1777306144094,53.67,76644.02,0.0,0.95471,3e-05,6.2342]
[1777306149129,53.67,76641.78,0.0,0.95464,3e-05,6.24192]
[1777306153157,53.67,76647.55,0.0,0.95479,3e-05,6.22602]
[1777306155172,53.68,76651.93,0.0,0.9549,3e-05,6.21376]
[1777306157187,53.68,76657.51,0.0,0.95505,3e-05,6.19808]
[1777306162226,53.68,76659.46,0.0,0.95509,3e-05,6.19394]
[1777306164236,53.68,76666.95,0.0,0.95529,3e-05,6.17238]
[1777306166255,53.68,76666.58,0.0,0.95528,3e-05,6.17331]
[1777306170285,53.68,76673.83,0.0,0.95547,3e-05,6.15198]
[1777306171294,53.68,76675.72,0.0,0.95555,3e-05,6.1434]
[1777306173306,53.68,76682.11,0.0,0.95572,3e-05,6.12486]
[1777306174313,53.68,76688.46,0.0,0.95589,3e-05,6.10653]
[1777306175321,53.68,76693.95,0.0,0.95603,3e-05,6.09073]
[1777306176327,53.68,76698.27,0.0,0.95614,3e-05,6.07877]
[1777306178341,53.68,76699.53,0.0,0.95617,3e-05,6.07587]
[1777306181362,53.69,76715.98,0.0,0.9566,3e-05,6.02898]
[1777306182371,53.69,76717.7,0.0,0.95664,3e-05,6.02437]
[1777306187407,53.69,76720.58,0.0,0.95671,3e-05,6.01694]
[1777306188414,53.69,76730.84,0.0,0.95697,3e-05,5.98791]
[1777306193448,53.69,76732.42,0.0,0.95701,3e-05,5.98447]
[1777306196471,53.69,76739.79,0.0,0.95719,3e-05,5.96422]
[1777306201504,53.7,76735.03,0.0,0.95706,3e-05,5.97888]
[1777306204526,53.7,76724.39,0.0,0.95678,3e-05,6.00975]
[1777306206542,53.7,76715.11,0.0,0.95653,3e-05,6.03652]
[1777306208555,53.7,76706.57,0.0,0.9563,3e-05,6.06116]
[1777306212583,53.7,76704.01,0.0,0.95623,3e-05,6.06874]
[1777306217618,53.7,76706.47,0.0,0.9563,3e-05,6.06187]
[1777306222653,53.7,76709.87,0.0,0.95639,3e-05,6.05236]
[1777306227688,53.7,76711.3,0.0,0.95642,3e-05,6.04851]
[1777306230711,53.7,76722.14,0.0,0.95671,3e-05,6.01732]
[1777306231720,53.7,76719.02,0.0,0.95664,3e-05,6.02328]
[1777306236760,53.71,76723.49,0.0,0.95676,3e-05,6.01092]
[1777306239791,53.7,76730.65,0.0,0.95695,3e-05,5.98972]
[1777306241799,53.7,76733.65,0.0,0.95703,3e-05,5.98075]
[1777306246833,53.7,76727.71,0.0,0.95689,3e-05,5.99657]
[1777306251868,53.69,76725.59,0.0,0.95684,3e-05,6.00149]
[1777306253882,53.69,76733.44,0.0,0.95705,3e-05,5.9787]
[1777306254889,53.69,76733.86,0.0,0.95706,3e-05,5.97732]
[1777306259926,53.69,76735.19,0.0,0.95711,3e-05,5.97264]
[1777306262947,53.69,76729.21,0.0,0.95696,3e-05,5.98917]
[1777306263954,53.69,76721.49,0.0,0.95676,3e-05,6.01098]
[1777306264958,53.69,76720.7,0.0,0.95674,3e-05,6.01302]
[1777306267982,53.69,76709.76,0.0,0.95646,3e-05,6.04363]
[1777306268987,53.68,76699.2,0.0,0.95618,3e-05,6.07365]
[1777306269995,53.68,76699.67,0.0,0.9562,3e-05,6.07199]
[1777306271510,53.68,76693.64,0.0,0.95604,3e-05,6.08906]
[1777306273017,53.68,76693.3,0.0,0.95603,3e-05,6.09006]
[1777306275031,53.68,76701.93,0.0,0.95626,3e-05,6.0653]
[1777306276037,53.68,76705.71,0.0,0.95636,3e-05,6.05451]
[1777306281580,53.68,76711.19,0.0,0.9565,3e-05,6.03925]
[1777306286107,53.69,76717.19,0.0,0.95665,3e-05,6.02242]
[1777306291651,53.68,76732.87,0.0,0.95709,3e-05,5.97336]
[1777306292150,53.68,76732.87,0.0,0.95709,3e-05,5.97313]
[1777306293157,53.68,76738.08,0.0,0.95723,3e-05,5.95814]
[1777306294164,53.68,76743.13,0.0,0.95736,3e-05,5.94364]
[1777306299199,53.68,76740.61,0.0,0.9573,3e-05,5.95001]
[1777306304239,53.67,76736.6,0.0,0.95721,3e-05,5.96062]
[1777306305245,53.67,76725.3,0.0,0.95692,3e-05,5.99257]
[1777306306252,53.67,76722.18,0.0,0.95684,3e-05,6.00124]
[1777306311792,53.67,76727.15,0.0,0.95698,3e-05,5.98571]
[1777306314310,53.67,76732.37,0.0,0.95712,3e-05,5.97046]
[1777306316324,53.67,76740.68,0.0,0.95734,3e-05,5.94652]
[1777306317331,53.67,76740.7,0.0,0.95734,3e-05,5.94632]
[1777306322366,53.66,76741.94,0.0,0.95738,3e-05,5.94211]
[1777306326394,53.66,76745.38,0.0,0.95747,3e-05,5.93192]
[1777306328408,53.66,76756.28,0.0,0.95775,3e-05,5.90095]
[1777306329417,53.66,76755.33,0.0,0.95773,3e-05,5.90359]
[1777306334450,53.66,76746.42,0.0,0.9575,3e-05,5.92856]
[1777306335457,53.66,76734.03,0.0,0.95718,3e-05,5.96359]
[1777306336463,53.66,76730.78,0.0,0.9571,3e-05,5.97269]
[1777306341500,53.66,76734.56,0.0,0.9572,3e-05,5.96122]
[1777306346535,53.66,76730.11,0.0,0.95709,3e-05,5.97317]
[1777306351573,53.65,76733.56,0.0,0.95721,3e-05,5.95945]
[1777306353583,53.65,76740.17,0.0,0.95738,3e-05,5.94057]
[1777306354591,53.65,76740.97,0.0,0.9574,3e-05,5.93811]
[1777306359625,53.65,76743.58,0.0,0.95747,3e-05,5.93025]
[1777306362647,53.65,76751.9,0.0,0.95769,3e-05,5.90651]
[1777306364662,53.65,76758.37,0.0,0.95786,3e-05,5.8882]
[1777306365666,53.65,76764.08,0.0,0.958,3e-05,5.87212]
[1777306368688,53.65,76769.98,0.0,0.95815,3e-05,5.85558]
[1777306373723,53.65,76766.5,0.0,0.95806,3e-05,5.86543]
[1777306376744,53.65,76771.88,0.0,0.9582,3e-05,5.85043]
[1777306381779,53.65,76770.12,0.0,0.95815,3e-05,5.85558]
[1777306386814,53.65,76762.97,0.0,0.95797,3e-05,5.8758]
[1777306389835,53.65,76757.36,0.0,0.95783,3e-05,5.89155]
[1777306393866,53.65,76765.23,0.0,0.95803,3e-05,5.86933]
[1777306398898,53.65,76768.85,0.0,0.95812,3e-05,5.85926]
[1777306403934,53.65,76772.42,0.0,0.95821,3e-05,5.84938]
[1777306408968,53.65,76772.58,0.0,0.95821,3e-05,5.84908]
[1777306414003,53.65,76773.05,0.0,0.95824,3e-05,5.8449]
[1777306419038,53.65,76776.31,0.0,0.95832,3e-05,5.83592]
[1777306424073,53.65,76776.35,0.0,0.95832,3e-05,5.83598]
[1777306429108,53.65,76777.85,0.0,0.95836,3e-05,5.83195]
[1777306432636,53.65,76772.57,0.0,0.95822,3e-05,5.84687]
[1777306436157,53.65,76763.14,0.0,0.95798,3e-05,5.87337]
[1777306437163,53.65,76755.24,0.0,0.95778,3e-05,5.89558]
[1777306438173,53.65,76754.6,0.0,0.95777,3e-05,5.89733]
[1777306443206,53.65,76753.93,0.0,0.95775,3e-05,5.89891]
[1777306448241,53.65,76751.95,0.0,0.9577,3e-05,5.90415]
[1777306453276,53.65,76750.67,0.0,0.95767,3e-05,5.90742]
[1777306458311,53.65,76741.76,0.0,0.95745,3e-05,5.93223]
[1777306459318,53.65,76739.37,0.0,0.95739,3e-05,5.93888]
[1777306462846,53.65,76745.08,0.0,0.95754,3e-05,5.92222]
[1777306464355,53.65,76751.91,0.0,0.95772,3e-05,5.90282]
[1777306465361,53.65,76755.18,0.0,0.9578,3e-05,5.8938]
[1777306470398,53.65,76758.11,0.0,0.95788,3e-05,5.88518]
[1777306471408,53.65,76773.94,0.0,0.9583,3e-05,5.83767]
[1777306472916,53.65,76771.7,0.0,0.95824,3e-05,5.844]
[1777306474431,53.65,76770.33,0.0,0.95821,3e-05,5.84785]
[1777306479464,53.65,76766.99,0.0,0.95812,3e-05,5.85723]
[1777306484498,53.65,76773.2,0.0,0.95828,3e-05,5.83989]
[1777306489535,53.65,76774.52,0.0,0.95831,3e-05,5.83638]
[1777306494569,53.65,76770.79,0.0,0.95822,3e-05,5.84704]
[1777306499604,53.65,76768.14,0.0,0.95815,3e-05,5.85463]
[1777306503633,53.65,76762.96,0.0,0.95801,3e-05,5.8693]
[1777306508668,53.65,76763.71,0.0,0.95803,3e-05,5.86729]
[1777306513703,53.65,76759.98,0.0,0.95794,3e-05,5.87791]
[1777306516725,53.65,76768.51,0.0,0.95815,3e-05,5.85405]
[1777306517733,53.65,76774.47,0.0,0.9583,3e-05,5.83742]
[1777306518739,53.65,76776.64,0.0,0.95836,3e-05,5.83144]
[1777306521760,53.65,76786.89,0.0,0.95861,3e-05,5.80314]
[1777306522767,53.65,76792.56,0.0,0.95875,3e-05,5.7875]
[1777306524781,53.65,76785.6,0.0,0.95857,3e-05,5.80738]
[1777306527803,53.66,76790.6,0.0,0.9587,3e-05,5.79388]
[1777306532837,53.66,76798.6,0.0,0.95891,3e-05,5.76949]
[1777306537873,53.66,76801.88,0.0,0.95898,3e-05,5.76134]
[1777306539886,53.66,76811.32,0.0,0.95922,2e-05,5.73562]
[1777306542907,53.66,76817.27,0.0,0.95936,2e-05,5.7199]
[1777306544921,53.67,76821.44,0.0,0.95946,2e-05,5.70893]
[1777306549956,53.67,76827.39,0.0,0.95959,2e-05,5.69394]
[1777306551970,53.67,76836.34,0.0,0.95981,2e-05,5.66997]
[1777306557005,53.68,76834.88,0.0,0.95976,2e-05,5.67555]
[1777306562041,53.68,76836.26,0.0,0.95978,2e-05,5.67328]
[1777306563048,53.69,76828.25,0.0,0.95955,2e-05,5.69826]
[1777306564056,53.69,76817.61,0.0,0.95929,2e-05,5.72785]
[1777306565063,53.69,76804.74,0.0,0.95897,3e-05,5.76368]
[1777306566071,53.69,76798.21,0.0,0.9588,3e-05,5.78196]
[1777306568083,53.69,76793.28,0.0,0.95867,3e-05,5.7959]
[1777306573118,53.7,76795.02,0.0,0.95871,3e-05,5.79159]
[1777306574125,53.7,76802.66,0.0,0.9589,3e-05,5.77047]
[1777306575132,53.7,76803.07,0.0,0.95891,3e-05,5.76948]
[1777306580171,53.7,76810.1,0.0,0.95908,2e-05,5.75073]
[1777306582181,53.7,76816.41,0.0,0.95924,2e-05,5.73363]
[1777306583188,53.7,76809.8,0.0,0.95907,2e-05,5.75213]
[1777306584195,53.7,76808.22,0.0,0.95903,2e-05,5.75668]
[1777306589229,53.7,76810.58,0.0,0.95908,2e-05,5.75098]
[1777306594265,53.71,76815.32,0.0,0.95921,2e-05,5.73579]
[1777306596278,53.71,76817.73,0.0,0.95927,2e-05,5.72955]
[1777306601314,53.71,76807.84,0.0,0.95901,2e-05,5.75803]
[1777306602321,53.71,76808.44,0.0,0.95902,2e-05,5.75655]
[1777306605342,53.71,76817.25,0.0,0.95924,2e-05,5.73274]
[1777306606349,53.72,76822.77,0.0,0.95937,2e-05,5.71773]
[1777306607355,53.72,76823.31,0.0,0.95938,2e-05,5.7165]
[1777306610381,53.72,76830.11,0.0,0.95955,2e-05,5.69858]
[1777306615415,53.72,76828.38,0.0,0.95949,2e-05,5.7047]
[1777306620451,53.73,76830.08,0.0,0.95952,2e-05,5.70134]
[1777306625486,53.73,76825.94,0.0,0.95941,2e-05,5.71402]
[1777306627499,53.73,76822.34,0.0,0.95931,2e-05,5.72439]
[1777306628507,53.73,76817.14,0.0,0.95918,2e-05,5.73896]
[1777306634073,53.74,76816.55,0.0,0.95916,2e-05,5.74172]
[1777306639588,53.74,76814.52,0.0,0.9591,2e-05,5.74819]
[1777306644143,53.74,76823.27,0.0,0.95931,2e-05,5.72496]
[1777306649659,53.75,76823.55,0.0,0.95931,2e-05,5.72531]
[1777306654214,53.75,76832.43,0.0,0.95954,2e-05,5.69905]
[1777306659730,53.75,76828.22,0.0,0.95942,2e-05,5.71191]
[1777306664766,53.76,76826.84,0.0,0.95938,2e-05,5.71688]
[1777306665773,53.76,76821.77,0.0,0.95925,2e-05,5.73146]
[1777306666780,53.76,76814.47,0.0,0.95906,2e-05,5.75221]
[1777306667787,53.76,76810.91,0.0,0.95897,2e-05,5.7626]
[1777306670808,53.77,76810.8,0.0,0.95895,2e-05,5.76444]
[1777306675842,53.78,76810.35,0.0,0.95892,3e-05,5.76821]
[1777306680879,53.78,76812.84,0.0,0.95896,2e-05,5.76382]
[1777306682891,53.8,76818.11,0.0,0.95904,2e-05,5.75488]
[1777306687926,53.88,76816.28,0.0,0.95878,3e-05,5.78451]
[1777306690953,53.94,76819.13,0.0,0.95869,3e-05,5.79455]
[1777306695987,54.0,76818.82,0.0,0.9585,3e-05,5.81662]
[1777306700030,54.04,76824.58,0.0,0.95853,3e-05,5.81265]
[1777306705054,54.05,76828.74,0.0,0.95862,3e-05,5.80314]
[1777306707063,54.05,76835.27,0.0,0.95878,2e-05,5.78597]
[1777306712099,54.06,76835.04,0.0,0.95877,2e-05,5.78586]
[1777306717135,54.07,76833.89,0.0,0.95872,2e-05,5.79118]
[1777306721164,54.07,76839.22,0.0,0.95884,2e-05,5.7782]
[1777306724186,54.08,76848.56,0.0,0.95906,2e-05,5.75385]
[1777306730228,54.08,76848.46,0.0,0.95903,2e-05,5.75693]
[1777306736269,54.09,76849.13,0.0,0.95903,2e-05,5.75779]
[1777306741305,54.1,76852.02,0.0,0.95908,2e-05,5.75213]
[1777306746340,54.11,76849.87,0.0,0.959,2e-05,5.76038]
[1777306751376,54.11,76849.92,0.0,0.95899,2e-05,5.76247]
[1777306756409,54.12,76846.23,0.0,0.95887,2e-05,5.77488]
[1777306761444,54.13,76849.75,0.0,0.95894,2e-05,5.76744]
[1777306762452,54.13,76857.46,0.0,0.95913,2e-05,5.74672]
[1777306763459,54.13,76858.74,0.0,0.95916,2e-05,5.74371]
[1777306768494,54.14,76858.63,0.0,0.95913,2e-05,5.74653]
[1777306773529,54.15,76854.73,0.0,0.95903,2e-05,5.75667]
[1777306778566,54.16,76853.68,0.0,0.95899,2e-05,5.76187]
[1777306779572,54.16,76841.93,0.0,0.95869,2e-05,5.79469]
[1777306780578,54.16,76837.52,0.0,0.95858,2e-05,5.80727]
[1777306782591,54.16,76833.48,0.0,0.95847,3e-05,5.8192]
[1777306783600,54.16,76843.07,0.0,0.95871,2e-05,5.79306]
[1777306785130,54.16,76841.52,0.0,0.95866,2e-05,5.79816]
[1777306786620,54.17,76834.66,0.0,0.95848,3e-05,5.81751]
[1777306787626,54.17,76833.25,0.0,0.95845,3e-05,5.82178]
[1777306792662,54.17,76830.62,0.0,0.95836,3e-05,5.83085]
[1777306797697,54.18,76828.95,0.0,0.95831,3e-05,5.83716]
[1777306802737,54.18,76832.05,0.0,0.95837,3e-05,5.83027]
[1777306807767,54.19,76830.71,0.0,0.95832,3e-05,5.8357]
[1777306809781,54.19,76836.62,0.0,0.95846,3e-05,5.82002]
[1777306811795,54.19,76849.96,0.0,0.95879,2e-05,5.78393]
[1777306812811,54.19,76846.81,0.0,0.95871,2e-05,5.79303]
[1777306815344,54.2,76837.61,0.0,0.95847,3e-05,5.81956]
[1777306820865,54.2,76838.77,0.0,0.95848,3e-05,5.81807]
[1777306825896,54.21,76834.39,0.0,0.95836,3e-05,5.83182]
[1777306826903,54.21,76827.6,0.0,0.95819,3e-05,5.85094]
[1777306827911,54.21,76826.97,0.0,0.95817,3e-05,5.85296]
[1777306829925,54.21,76819.96,0.0,0.95799,3e-05,5.87296]
[1777306830932,54.21,76819.41,0.0,0.95797,3e-05,5.87471]
[1777306833953,54.21,76815.53,0.0,0.95789,3e-05,5.88313]
[1777306836976,54.22,76808.91,0.0,0.95771,3e-05,5.90218]
[1777306838988,54.22,76802.58,0.0,0.95755,3e-05,5.9202]
[1777306844023,54.22,76804.96,0.0,0.9576,3e-05,5.91436]
[1777306849057,54.22,76805.55,0.0,0.95761,3e-05,5.9136]
[1777306852079,54.22,76800.1,0.0,0.95747,3e-05,5.92937]
[1777306854098,54.23,76797.21,0.0,0.95739,3e-05,5.93791]
[1777306859128,54.23,76798.09,0.0,0.9574,3e-05,5.93621]
[1777306864167,54.23,76792.97,0.0,0.95727,3e-05,5.95129]
[1777306869198,54.23,76793.97,0.0,0.95729,3e-05,5.94913]
[1777306874234,54.23,76789.94,0.0,0.95718,3e-05,5.9609]
[1777306879270,54.33,76790.68,0.0,0.95693,3e-05,5.98919]
[1777306884305,54.34,76787.43,0.0,0.95682,3e-05,6.00067]
[1777306889340,54.35,76790.5,0.0,0.95688,3e-05,5.9943]
[1777306893368,54.35,76782.27,0.0,0.95667,3e-05,6.01619]
[1777306898405,54.36,76780.84,0.0,0.95662,3e-05,6.0223]
[1777306901427,54.36,76771.17,0.0,0.95636,3e-05,6.05084]
[1777306903440,54.36,76769.24,0.0,0.9563,3e-05,6.05704]
[1777306908475,54.37,76766.41,0.0,0.95621,3e-05,6.06686]
[1777306913510,54.37,76762.69,0.0,0.9561,3e-05,6.0792]
[1777306918545,54.38,76762.62,0.0,0.95608,3e-05,6.08112]
[1777306921566,54.38,76756.07,0.0,0.9559,3e-05,6.10076]
[1777306926121,54.39,76763.85,0.0,0.95609,3e-05,6.07995]
[1777306927608,54.39,76763.7,0.0,0.95608,3e-05,6.08109]
[1777306932644,54.4,76767.94,0.0,0.95618,3e-05,6.07089]
[1777306936195,54.4,76774.04,0.0,0.95632,3e-05,6.05476]
[1777306937678,54.4,76779.48,0.0,0.95646,3e-05,6.04018]
[1777306938685,54.4,76784.51,0.0,0.95658,3e-05,6.02641]
[1777306940699,54.41,76785.29,0.0,0.9566,3e-05,6.02512]
[1777306944727,54.41,76779.5,0.0,0.95643,3e-05,6.04327]
[1777306949762,54.42,76782.3,0.0,0.95648,3e-05,6.03755]
[1777306954798,54.43,76783.32,0.0,0.95651,3e-05,6.03387]
[1777306959841,54.43,76780.52,0.0,0.95642,3e-05,6.04401]
[1777306962859,54.44,76775.26,0.0,0.95627,3e-05,6.06016]
[1777306967897,54.44,76778.63,0.0,0.95634,3e-05,6.05276]
[1777306972932,54.45,76777.32,0.0,0.95629,3e-05,6.05861]
[1777306977966,54.46,76778.05,0.0,0.95628,3e-05,6.0587]
[1777306980988,54.46,76771.07,0.0,0.95609,3e-05,6.07973]
[1777306981996,54.46,76764.06,0.0,0.95591,3e-05,6.10001]
[1777306983002,54.46,76761.21,0.0,0.95583,3e-05,6.10847]
[1777306988037,54.47,76767.61,0.0,0.95598,3e-05,6.09201]
[1777306993071,54.47,76766.96,0.0,0.95595,3e-05,6.09562]
[1777306998107,54.48,76768.27,0.0,0.95597,3e-05,6.09362]
[1777307003143,54.49,76762.3,0.0,0.95579,3e-05,6.11226]
[1777307006163,54.49,76748.18,0.0,0.95541,3e-05,6.15338]
[1777307007170,54.49,76747.09,0.0,0.95538,3e-05,6.15674]
[1777307010191,54.49,76741.25,0.0,0.95522,3e-05,6.17413]
[1777307011198,54.49,76741.77,0.0,0.95526,3e-05,6.16977]
[1777307016234,54.5,76744.14,0.0,0.95531,3e-05,6.16401]
[1777307021270,54.5,76746.39,0.0,0.95536,3e-05,6.15861]
[1777307025302,54.5,76742.56,0.0,0.95525,3e-05,6.17052]
[1777307030333,54.5,76747.02,0.0,0.95536,3e-05,6.15866]
[1777307032346,54.5,76761.05,0.0,0.95573,3e-05,6.11887]
[1777307033354,54.51,76761.05,0.0,0.95572,3e-05,6.1193]
[1777307034362,54.51,76765.56,0.0,0.95584,3e-05,6.10676]
[1777307039396,54.51,76764.78,0.0,0.95581,3e-05,6.11036]
[1777307044431,54.52,76764.07,0.0,0.95578,3e-05,6.1137]
[1777307048459,54.52,76768.67,0.0,0.95589,3e-05,6.10177]
[1777307051480,54.52,76774.13,0.0,0.95602,3e-05,6.0872]
[1777307056514,54.53,76775.3,0.0,0.95604,3e-05,6.08548]
[1777307061566,54.53,76772.13,0.0,0.95594,3e-05,6.09599]
[1777307066601,54.54,76770.08,0.0,0.95587,3e-05,6.10326]
[1777307070629,54.54,76763.81,0.0,0.9557,3e-05,6.12218]
[1777307075666,54.54,76764.95,0.0,0.95574,3e-05,6.11722]
[1777307077689,54.55,76757.79,0.0,0.95554,3e-05,6.13812]
[1777307078685,54.55,76756.15,0.0,0.9555,3e-05,6.14303]
[1777307081707,54.55,76763.97,0.0,0.9557,3e-05,6.12145]
[1777307082752,54.55,76767.38,0.0,0.95579,3e-05,6.11202]
[1777307084736,54.55,76773.04,0.0,0.95593,3e-05,6.09653]
[1777307088769,54.56,76753.72,0.0,0.95541,3e-05,6.15267]
[1777307089775,54.56,76732.39,0.0,0.95484,3e-05,6.2139]
[1777307090799,54.56,76723.38,0.0,0.9546,3e-05,6.2399]
[1777307091807,54.56,76723.71,0.0,0.95461,3e-05,6.23902]
[1777307097318,54.56,76726.43,0.0,0.95468,3e-05,6.23155]
[1777307102884,54.56,76728.05,0.0,0.95472,3e-05,6.2274]
[1777307107388,54.56,76734.11,0.0,0.95488,3e-05,6.21045]
[1777307112955,54.56,76730.09,0.0,0.95476,3e-05,6.22251]
[1777307117989,54.56,76729.48,0.0,0.95474,3e-05,6.22469]
[1777307123023,54.56,76728.04,0.0,0.9547,3e-05,6.22926]
[1777307128059,54.57,76728.37,0.0,0.95471,3e-05,6.22875]
[1777307133095,54.57,76725.52,0.0,0.95465,3e-05,6.23427]
[1777307137600,54.57,76733.79,0.0,0.95486,3e-05,6.21092]
[1777307139140,54.57,76742.16,0.0,0.95508,3e-05,6.18706]
[1777307140143,54.57,76739.86,0.0,0.95502,3e-05,6.19381]
[1777307145179,54.57,76743.24,0.0,0.95511,3e-05,6.1849]
[1777307150213,54.57,76747.53,0.0,0.95521,3e-05,6.1735]
[1777307155249,54.58,76751.69,0.0,0.95531,3e-05,6.16248]
[1777307160283,54.58,76750.19,0.0,0.95527,3e-05,6.16756]
[1777307165318,54.58,76751.05,0.0,0.95528,3e-05,6.16587]
[1777307170355,54.58,76757.24,0.0,0.95544,3e-05,6.14896]
[1777307174380,54.59,76750.89,0.0,0.95527,3e-05,6.16772]
[1777307179416,54.59,76752.03,0.0,0.95529,3e-05,6.1651]
[1777307181430,54.59,76757.92,0.0,0.95544,3e-05,6.14874]
[1777307186464,54.59,76756.54,0.0,0.9554,3e-05,6.1534]
[1777307191500,54.59,76759.54,0.0,0.95549,3e-05,6.14252]
[1777307196535,54.6,76760.66,0.0,0.95551,3e-05,6.14008]
[1777307201570,54.6,76761.22,0.0,0.95552,3e-05,6.13923]
[1777307206605,54.6,76761.71,0.0,0.95553,3e-05,6.13858]
[1777307208619,54.6,76770.56,0.0,0.95576,3e-05,6.11377]
[1777307209626,54.6,76764.64,0.0,0.9556,3e-05,6.13074]
[1777307210633,54.6,76756.83,0.0,0.95539,3e-05,6.15308]
[1777307215669,54.61,76758.98,0.0,0.95545,3e-05,6.14749]
[1777307220703,54.61,76758.67,0.0,0.95543,3e-05,6.14896]
[1777307225741,54.61,76765.88,0.0,0.95562,3e-05,6.12901]
[1777307230777,54.61,76768.51,0.0,0.95568,3e-05,6.12229]
[1777307235812,54.61,76767.15,0.0,0.95564,3e-05,6.12693]
[1777307239841,54.62,76771.34,0.0,0.95574,3e-05,6.1157]
[1777307244875,54.62,76775.16,0.0,0.95583,3e-05,6.10582]
[1777307249909,54.62,76775.42,0.0,0.95583,3e-05,6.10609]
[1777307254946,54.63,76775.48,0.0,0.95584,3e-05,6.10388]
[1777307259980,54.63,76775.13,0.0,0.95582,3e-05,6.10595]
[1777307263001,54.63,76767.81,0.0,0.95563,3e-05,6.12734]
[1777307268515,54.63,76762.36,0.0,0.95547,3e-05,6.14379]
[1777307274077,54.64,76759.85,0.0,0.9554,3e-05,6.1521]
[1777307279112,54.64,76761.63,0.0,0.95544,3e-05,6.1481]
[1777307284149,54.64,76766.57,0.0,0.95556,3e-05,6.13519]
[1777307289184,54.65,76767.4,0.0,0.95557,3e-05,6.13402]
[1777307294218,54.65,76778.78,0.0,0.95585,3e-05,6.10291]
[1777307295226,54.65,76780.38,0.0,0.95589,3e-05,6.09866]
[1777307298725,54.66,76775.32,0.0,0.95575,3e-05,6.11413]
[1777307303282,54.66,76773.23,0.0,0.95569,3e-05,6.12106]
[1777307308795,54.66,76773.22,0.0,0.95567,3e-05,6.12258]
[1777307314359,54.67,76771.0,0.0,0.95562,3e-05,6.12699]
[1777307317382,54.67,76776.24,0.0,0.95576,3e-05,6.11284]
[1777307321410,54.67,76771.06,0.0,0.95561,3e-05,6.12856]
[1777307326446,54.68,76770.16,0.0,0.95558,3e-05,6.13224]
[1777307331479,54.68,76771.29,0.0,0.9556,3e-05,6.13015]
[1777307336515,54.68,76770.81,0.0,0.95557,3e-05,6.13263]
[1777307339535,54.69,76760.79,0.0,0.9553,3e-05,6.16178]
[1777307340543,54.69,76757.83,0.0,0.95522,3e-05,6.17039]
[1777307344572,54.69,76746.29,0.0,0.95491,3e-05,6.20399]
[1777307345580,54.69,76736.3,0.0,0.95465,3e-05,6.2327]
[1777307346585,54.69,76733.06,0.0,0.95456,3e-05,6.24205]
[1777307351620,54.69,76731.42,0.0,0.95451,3e-05,6.24693]
[1777307356655,54.69,76733.41,0.0,0.95457,3e-05,6.24139]
[1777307361690,54.69,76735.02,0.0,0.95461,3e-05,6.23695]
[1777307366726,54.69,76735.49,0.0,0.95462,3e-05,6.2358]
[1777307371762,54.69,76736.12,0.0,0.95465,3e-05,6.2311]
[1777307376797,54.69,76735.74,0.0,0.95464,3e-05,6.23244]
[1777307381831,54.69,76735.19,0.0,0.95462,3e-05,6.23426]
[1777307386867,54.69,76733.09,0.0,0.95457,3e-05,6.24048]
[1777307391902,54.7,76734.01,0.0,0.95459,3e-05,6.23805]
[1777307396937,54.7,76736.07,0.0,0.95464,3e-05,6.2324]
[1777307401974,54.7,76740.65,0.0,0.95476,3e-05,6.21961]
[1777307403988,54.7,76744.27,0.0,0.95486,3e-05,6.20943]
[1777307406006,54.7,76750.32,0.0,0.95501,3e-05,6.19236]
[1777307407008,54.7,76761.55,0.0,0.95531,3e-05,6.16046]
[1777307408015,54.7,76762.48,0.0,0.95533,3e-05,6.15799]
[1777307413051,54.7,76764.03,0.0,0.95536,3e-05,6.15453]
[1777307417084,54.7,76770.56,0.0,0.95553,3e-05,6.13678]
[1777307422119,54.71,76770.22,0.0,0.95551,3e-05,6.13883]
[1777307427154,54.71,76764.6,0.0,0.95535,3e-05,6.15587]
[1777307432189,54.71,76764.03,0.0,0.95535,3e-05,6.1554]
[1777307434205,54.72,76766.45,0.0,0.95541,3e-05,6.14897]
[1777307439736,54.72,76764.94,0.0,0.95536,3e-05,6.15455]
[1777307445282,54.72,76767.17,0.0,0.95541,3e-05,6.14929]
[1777307447298,54.73,76772.55,0.0,0.95554,3e-05,6.13445]
[1777307449806,54.73,76775.75,0.0,0.95562,3e-05,6.12614]
[1777307455352,54.73,76778.67,0.0,0.95569,3e-05,6.11913]
[1777307456359,54.73,76781.68,0.0,0.95576,3e-05,6.11088]
[1777307461396,54.74,76783.14,0.0,0.95579,3e-05,6.10819]
[1777307462405,54.74,76796.7,0.0,0.95614,3e-05,6.0702]
[1777307463411,54.74,76792.66,0.0,0.95603,3e-05,6.08195]
[1777307465425,54.74,76791.07,0.0,0.95598,3e-05,6.08711]
[1777307466435,54.74,76784.36,0.0,0.9558,3e-05,6.1064]
[1777307467441,54.74,76783.87,0.0,0.95579,3e-05,6.10808]
[1777307468446,54.74,76778.76,0.0,0.95565,3e-05,6.12284]
[1777307473481,54.75,76781.95,0.0,0.95572,3e-05,6.11518]
[1777307478516,54.75,76782.9,0.0,0.95574,3e-05,6.11385]
[1777307483553,54.76,76782.62,0.0,0.95572,3e-05,6.11597]
[1777307484558,54.76,76792.82,0.0,0.95598,3e-05,6.08741]
[1777307485566,54.76,76799.09,0.0,0.95614,3e-05,6.07004]
[1777307486574,54.76,76797.73,0.0,0.9561,3e-05,6.07421]
[1777307491608,54.77,76797.57,0.0,0.9561,3e-05,6.07323]
[1777307496643,54.77,76802.02,0.0,0.95621,3e-05,6.06233]
[1777307501677,54.78,76800.76,0.0,0.95616,3e-05,6.06754]
[1777307505706,54.78,76789.69,0.0,0.95586,3e-05,6.10001]
[1777307506714,54.78,76789.27,0.0,0.95585,3e-05,6.10147]
[1777307511748,54.78,76790.32,0.0,0.95586,3e-05,6.09987]
[1777307516783,54.79,76786.67,0.0,0.95575,3e-05,6.11172]
[1777307521820,54.79,76788.34,0.0,0.95578,3e-05,6.10824]
[1777307526856,54.8,76784.85,0.0,0.95568,3e-05,6.11927]
[1777307528868,54.8,76791.04,0.0,0.95584,3e-05,6.10225]
[1777307530884,54.8,76781.12,0.0,0.95558,3e-05,6.13075]
[1777307531891,54.8,76771.84,0.0,0.95533,3e-05,6.15723]
[1777307536927,54.8,76768.4,0.0,0.95523,3e-05,6.16776]
[1777307541961,54.81,76768.65,0.0,0.95523,3e-05,6.16773]
[1777307545989,54.81,76773.91,0.0,0.95537,3e-05,6.1534]
[1777307546996,54.81,76779.02,0.0,0.9555,3e-05,6.13911]
[1777307552031,54.81,76774.98,0.0,0.95541,3e-05,6.14847]
[1777307554045,54.81,76769.53,0.0,0.95526,3e-05,6.1643]
[1777307559080,54.81,76771.48,0.0,0.9553,3e-05,6.15963]
[1777307564117,54.82,76772.0,0.0,0.95531,3e-05,6.15905]
[1777307566129,54.82,76766.9,0.0,0.95517,3e-05,6.1739]
[1777307571164,54.82,76761.4,0.0,0.95502,3e-05,6.19032]
[1777307576199,54.82,76758.88,0.0,0.95494,3e-05,6.19829]
[1777307581234,54.83,76759.48,0.0,0.95495,3e-05,6.19737]
[1777307586270,54.83,76768.36,0.0,0.95518,3e-05,6.17286]
[1777307587277,54.83,76769.62,0.0,0.95521,3e-05,6.16947]
[1777307594326,54.83,76771.29,0.0,0.95524,3e-05,6.1661]
[1777307599381,54.84,76775.17,0.0,0.95534,3e-05,6.15607]
[1777307600879,54.84,76781.92,0.0,0.95551,3e-05,6.13714]
[1777307602402,54.84,76802.54,0.0,0.95605,3e-05,6.07937]
[1777307603409,54.84,76799.32,0.0,0.95596,3e-05,6.08877]
[1777307604416,54.84,76792.38,0.0,0.95578,3e-05,6.10866]
[1777307605423,54.84,76789.5,0.0,0.9557,3e-05,6.11709]
[1777307609451,54.85,76787.16,0.0,0.95563,3e-05,6.12478]
[1777307614487,54.85,76782.86,0.0,0.95552,3e-05,6.13512]
[1777307615493,54.85,76777.8,0.0,0.95539,3e-05,6.14971]
[1777307617508,54.85,76773.8,0.0,0.95528,3e-05,6.16149]
[1777307622545,54.85,76771.33,0.0,0.95521,3e-05,6.16956]
[1777307627580,54.86,76772.97,0.0,0.95524,3e-05,6.16595]
[1777307632615,54.86,76772.04,0.0,0.95521,3e-05,6.16965]
[1777307633623,54.86,76758.78,0.0,0.95485,3e-05,6.20761]
[1777307634629,54.86,76758.78,0.0,0.95485,3e-05,6.20778]
[1777307639665,54.87,76757.54,0.0,0.95481,3e-05,6.21209]
[1777307641158,54.87,76743.3,0.0,0.95443,3e-05,6.25309]
[1777307642685,54.87,76742.14,0.0,0.9544,3e-05,6.2565]
[1777307647721,54.87,76742.84,0.0,0.95441,3e-05,6.25486]
[1777307652754,54.87,76740.91,0.0,0.95436,3e-05,6.26073]
[1777307657790,54.87,76741.77,0.0,0.95438,3e-05,6.25857]
[1777307658799,54.87,76751.06,0.0,0.95463,3e-05,6.23203]
[1777307659803,54.87,76750.27,0.0,0.9546,3e-05,6.2344]
[1777307664839,54.87,76759.48,0.0,0.95484,3e-05,6.20863]
[1777307665846,54.87,76751.84,0.0,0.95464,3e-05,6.2306]
[1777307666853,54.87,76750.76,0.0,0.95461,3e-05,6.23381]
[1777307671891,54.87,76753.32,0.0,0.95469,3e-05,6.22396]
[1777307676925,54.88,76754.79,0.0,0.95473,3e-05,6.22041]
[1777307680953,54.88,76749.61,0.0,0.95458,3e-05,6.23586]
[1777307685988,54.88,76752.38,0.0,0.95465,3e-05,6.22855]
[1777307690019,54.88,76759.92,0.0,0.95485,3e-05,6.20761]
[1777307695052,54.88,76761.92,0.0,0.95489,3e-05,6.20276]
[1777307699079,54.89,76752.82,0.0,0.95464,3e-05,6.22936]
[1777307702101,54.89,76743.46,0.0,0.95439,3e-05,6.25644]
[1777307707135,54.89,76738.1,0.0,0.95425,3e-05,6.27212]
[1777307710156,54.89,76744.29,0.0,0.95441,3e-05,6.25456]
[1777307715190,54.89,76738.95,0.0,0.95426,3e-05,6.27018]
[1777307718212,54.89,76731.93,0.0,0.95407,3e-05,6.29043]
[1777307720227,54.89,76727.33,0.0,0.95395,3e-05,6.30365]
[1777307721233,54.89,76722.01,0.0,0.95381,3e-05,6.31893]
[1777307722239,54.89,76715.04,0.0,0.95362,3e-05,6.33898]
[1777307724254,54.89,76707.7,0.0,0.95342,3e-05,6.36002]
[1777307725260,54.89,76700.78,0.0,0.95324,3e-05,6.37997]
[1777307726268,54.89,76696.67,0.0,0.95312,3e-05,6.39176]
[1777307729288,54.89,76691.04,0.0,0.95298,3e-05,6.40761]
[1777307734324,54.88,76684.25,0.0,0.95282,3e-05,6.42326]
[1777307739359,54.88,76684.03,0.0,0.95282,3e-05,6.42285]
[1777307740366,54.88,76690.66,0.0,0.95301,3e-05,6.40334]
[1777307741373,54.88,76691.41,0.0,0.95303,3e-05,6.401]
[1777307746407,54.88,76692.37,0.0,0.95306,3e-05,6.39743]
[1777307751443,54.87,76692.04,0.0,0.95306,3e-05,6.3976]
[1777307756478,54.87,76693.64,0.0,0.95311,3e-05,6.39214]
[1777307762008,54.87,76691.21,0.0,0.95305,3e-05,6.39841]
[1777307764535,54.87,76677.07,0.0,0.95267,3e-05,6.43912]
[1777307765541,54.87,76683.29,0.0,0.95284,3e-05,6.42072]
[1777307766547,54.87,76685.09,0.0,0.95289,3e-05,6.41526]
[1777307768562,54.87,76693.29,0.0,0.95312,3e-05,6.39098]
[1777307769568,54.86,76692.26,0.0,0.95309,3e-05,6.39382]
[1777307774605,54.86,76692.68,0.0,0.95311,3e-05,6.39177]
[1777307779641,54.86,76690.87,0.0,0.95307,3e-05,6.39621]
[1777307784674,54.86,76692.1,0.0,0.95311,3e-05,6.39178]
[1777307789717,54.85,76692.54,0.0,0.95313,3e-05,6.38969]
[1777307794755,54.85,76693.75,0.0,0.95319,3e-05,6.38224]
[1777307796773,54.85,76674.43,0.0,0.95267,3e-05,6.43825]
[1777307797778,54.85,76668.04,0.0,0.95249,3e-05,6.4567]
[1777307798785,54.85,76665.88,0.0,0.95243,3e-05,6.46276]
[1777307802288,54.85,76659.89,0.0,0.95228,3e-05,6.47915]
[1777307805842,54.84,76652.15,0.0,0.95207,3e-05,6.50093]
[1777307808855,54.84,76657.19,0.0,0.95222,3e-05,6.48507]
[1777307813891,54.83,76658.01,0.0,0.95226,3e-05,6.48106]
[1777307817924,54.83,76664.86,0.0,0.95246,3e-05,6.45971]
[1777307818927,54.83,76673.96,0.0,0.95272,3e-05,6.43279]
[1777307819934,54.83,76671.9,0.0,0.95266,3e-05,6.43857]
[1777307824969,54.82,76678.6,0.0,0.95286,3e-05,6.41771]
[1777307825976,54.82,76687.31,0.0,0.9531,3e-05,6.39209]
[1777307826982,54.82,76683.73,0.0,0.953,3e-05,6.40234]
[1777307828997,54.82,76681.66,0.0,0.95295,3e-05,6.40796]
[1777307834031,54.82,76683.06,0.0,0.953,3e-05,6.40281]
[1777307839067,54.82,76685.11,0.0,0.95306,3e-05,6.3958]
[1777307844107,54.81,76688.11,0.0,0.95316,3e-05,6.38589]
[1777307849136,54.81,76691.43,0.0,0.95326,3e-05,6.37533]
[1777307854173,54.81,76692.72,0.0,0.95332,3e-05,6.36762]
[1777307859208,54.8,76690.91,0.0,0.95328,3e-05,6.37205]
[1777307864244,54.8,76692.96,0.0,0.95334,3e-05,6.36528]
[1777307869278,54.8,76693.49,0.0,0.95336,3e-05,6.36295]
[1777307873306,54.8,76706.72,0.0,0.95373,3e-05,6.32407]
[1777307875322,54.8,76699.64,0.0,0.95354,3e-05,6.34437]
[1777307880355,54.79,76697.92,0.0,0.9535,3e-05,6.34878]
[1777307885390,54.79,76696.22,0.0,0.95345,3e-05,6.3531]
[1777307890424,54.79,76695.86,0.0,0.95345,3e-05,6.35352]
[1777307895469,54.79,76688.95,0.0,0.95327,3e-05,6.37294]
[1777307897478,54.79,76681.5,0.0,0.95307,3e-05,6.39435]
[1777307899489,54.79,76682.74,0.0,0.9531,3e-05,6.39036]
[1777307904525,54.78,76681.58,0.0,0.95308,3e-05,6.39281]
[1777307909560,54.78,76677.28,0.0,0.95297,3e-05,6.40434]
[1777307914595,54.78,76677.94,0.0,0.95302,3e-05,6.39823]
[1777307917616,54.77,76672.54,0.0,0.95288,3e-05,6.41336]
[1777307918623,54.77,76668.79,0.0,0.95278,3e-05,6.42408]
[1777307920636,54.77,76675.11,0.0,0.95296,3e-05,6.40511]
[1777307923132,54.77,76679.58,0.0,0.95308,3e-05,6.39161]
[1777307926680,54.77,76685.34,0.0,0.95325,3e-05,6.37397]
[1777307928693,54.77,76693.82,0.0,0.95348,3e-05,6.34895]
[1777307929700,54.77,76702.24,0.0,0.95371,3e-05,6.32438]
[1777307930710,54.77,76702.73,0.0,0.95373,3e-05,6.32285]
[1777307933202,54.77,76713.86,0.0,0.95403,3e-05,6.29046]
[1777307933729,54.77,76713.86,0.0,0.95403,3e-05,6.29041]
[1777307934735,54.77,76720.53,0.0,0.95421,3e-05,6.27114]
[1777307935742,54.77,76721.1,0.0,0.95423,3e-05,6.26948]
[1777307937756,54.77,76727.59,0.0,0.9544,3e-05,6.2508]
[1777307943272,54.77,76728.39,0.0,0.95442,3e-05,6.24861]
[1777307948837,54.77,76723.97,0.0,0.9543,3e-05,6.2614]
[1777307953874,54.77,76719.75,0.0,0.95419,3e-05,6.27365]
[1777307955885,54.77,76715.38,0.0,0.95407,3e-05,6.28624]
[1777307960921,54.77,76713.86,0.0,0.95403,3e-05,6.29057]
[1777307964954,54.77,76701.93,0.0,0.95371,3e-05,6.325]
[1777307965961,54.77,76703.15,0.0,0.95374,3e-05,6.32141]
[1777307969989,54.77,76708.85,0.0,0.9539,3e-05,6.30473]
[1777307973482,54.76,76715.34,0.0,0.95409,3e-05,6.28276]
[1777307977037,54.76,76707.89,0.0,0.95389,3e-05,6.30419]
[1777307979053,54.76,76713.11,0.0,0.95404,3e-05,6.28901]
[1777307984087,54.76,76715.2,0.0,0.95409,3e-05,6.28277]
[1777307989122,54.76,76717.44,0.0,0.95416,3e-05,6.27611]
[1777307994232,54.76,76717.6,0.0,0.95416,3e-05,6.27541]
[1777307996247,54.76,76713.64,0.0,0.95406,3e-05,6.28671]
[1777308000278,54.76,76708.59,0.0,0.95392,3e-05,6.30101]
[1777308001282,54.76,76697.42,0.0,0.95362,3e-05,6.33312]
[1777308002289,54.76,76691.91,0.0,0.95347,3e-05,6.34911]
[1777308003695,54.76,76683.77,0.0,0.95325,3e-05,6.37246]
[1777308005311,54.76,76673.27,0.0,0.95297,3e-05,6.40287]
[1777308006322,54.76,76673.22,0.0,0.95297,3e-05,6.40253]
[1777308008331,54.76,76668.17,0.0,0.95283,3e-05,6.41703]
[1777308010345,54.75,76664.14,0.0,0.95273,3e-05,6.42799]
[1777308015380,54.75,76662.41,0.0,0.95269,3e-05,6.43164]
[1777308016388,54.75,76652.12,0.0,0.95241,3e-05,6.46182]
[1777308017394,54.75,76651.15,0.0,0.95239,3e-05,6.46434]
[1777308021422,54.75,76644.98,0.0,0.95222,3e-05,6.48181]
[1777308026457,54.74,76631.15,0.0,0.95184,3e-05,6.52171]
[1777308028471,54.74,76624.25,0.0,0.95165,3e-05,6.54163]
[1777308033508,54.74,76623.08,0.0,0.95165,3e-05,6.5407]
[1777308035521,54.74,76628.55,0.0,0.95181,3e-05,6.52407]
[1777308037534,54.74,76633.04,0.0,0.95194,3e-05,6.51042]
[1777308042569,54.73,76631.58,0.0,0.95191,3e-05,6.5138]
[1777308047603,54.73,76623.05,0.0,0.95168,3e-05,6.53807]
[1777308050625,54.73,76619.9,0.0,0.95159,3e-05,6.54676]
[1777308054658,54.72,76627.27,0.0,0.95181,3e-05,6.52407]
[1777308056669,54.72,76628.18,0.0,0.95184,3e-05,6.52102]
[1777308061702,54.72,76631.08,0.0,0.95193,3e-05,6.51159]
[1777308066737,54.72,76639.19,0.0,0.95216,3e-05,6.48673]
[1777308067744,54.72,76648.57,0.0,0.95243,3e-05,6.45884]
[1777308068751,54.72,76645.96,0.0,0.95236,3e-05,6.46628]
[1777308070765,54.71,76644.17,0.0,0.95231,3e-05,6.47103]
[1777308074795,54.71,76650.05,0.0,0.95248,3e-05,6.45269]
[1777308076809,54.71,76640.92,0.0,0.95223,3e-05,6.47903]
[1777308077814,54.71,76638.86,0.0,0.95218,3e-05,6.4848]
[1777308079828,54.71,76635.02,0.0,0.95208,3e-05,6.49549]
[1777308084862,54.7,76636.82,0.0,0.95214,3e-05,6.48858]
[1777308089901,54.7,76634.1,0.0,0.95208,3e-05,6.49501]
[1777308092919,54.7,76628.32,0.0,0.95195,3e-05,6.5084]
[1777308095941,54.69,76623.89,0.0,0.95183,3e-05,6.52094]
[1777308098962,54.69,76602.41,0.0,0.95123,3e-05,6.5841]
[1777308099969,54.69,76602.41,0.0,0.95123,3e-05,6.58383]
[1777308102991,54.69,76599.79,0.0,0.95116,3e-05,6.59075]
[1777308104400,54.69,76586.92,0.0,0.9508,3e-05,6.62857]
[1777308106011,54.69,76588.12,0.0,0.95084,3e-05,6.62462]
[1777308111049,54.68,76594.45,0.0,0.95104,3e-05,6.60389]
[1777308112053,54.68,76601.35,0.0,0.95124,3e-05,6.58298]
[1777308113060,54.68,76610.89,0.0,0.95151,3e-05,6.5543]
[1777308118096,54.67,76606.35,0.0,0.95139,3e-05,6.5664]
[1777308122125,54.67,76619.04,0.0,0.95176,3e-05,6.5276]
[1777308123131,54.67,76619.04,0.0,0.95176,3e-05,6.52735]
[1777308128167,54.67,76618.76,0.0,0.95177,3e-05,6.52702]
[1777308133202,54.66,76616.19,0.0,0.9517,3e-05,6.53351]
[1777308138237,54.66,76615.17,0.0,0.95169,3e-05,6.53543]
[1777308140252,54.66,76611.39,0.0,0.95158,3e-05,6.54617]
[1777308143273,54.65,76616.6,0.0,0.95174,3e-05,6.52997]
[1777308146294,54.65,76621.66,0.0,0.95189,3e-05,6.51433]
[1777308151328,54.65,76620.07,0.0,0.95187,3e-05,6.51483]
[1777308156367,54.65,76619.68,0.0,0.95187,3e-05,6.51492]
[1777308161401,54.64,76611.24,0.0,0.95164,3e-05,6.53885]
[1777308162406,54.64,76606.09,0.0,0.9515,3e-05,6.55389]
[1777308163414,54.64,76600.13,0.0,0.95133,3e-05,6.57133]
[1777308164824,54.64,76600.09,0.0,0.95134,3e-05,6.57082]
[1777308170466,54.63,76598.23,0.0,0.9513,3e-05,6.5744]
[1777308175498,54.63,76599.04,0.0,0.95134,3e-05,6.57039]
[1777308180533,54.62,76598.6,0.0,0.95134,3e-05,6.57053]
[1777308184561,54.62,76605.64,0.0,0.95155,3e-05,6.54816]
[1777308189595,54.62,76618.41,0.0,0.95192,3e-05,6.50901]
[1777308194630,54.61,76615.42,0.0,0.95185,3e-05,6.51677]
[1777308198659,54.61,76620.36,0.0,0.952,3e-05,6.50134]
[1777308203693,54.61,76619.33,0.0,0.95198,3e-05,6.50348]
[1777308208731,54.6,76617.2,0.0,0.95192,3e-05,6.5089]
[1777308211750,54.6,76610.8,0.0,0.95177,3e-05,6.52412]
[1777308216784,54.6,76611.51,0.0,0.9518,3e-05,6.52094]
[1777308222827,54.6,76613.09,0.0,0.95186,3e-05,6.51506]
[1777308227862,54.59,76612.47,0.0,0.95185,3e-05,6.5159]
[1777308232897,54.59,76610.6,0.0,0.95181,3e-05,6.52037]
[1777308236925,54.59,76605.25,0.0,0.95166,3e-05,6.53537]
[1777308241960,54.58,76608.24,0.0,0.95176,3e-05,6.52528]
[1777308245988,54.58,76615.07,0.0,0.95196,3e-05,6.50412]
[1777308251023,54.58,76614.26,0.0,0.95195,3e-05,6.50551]
[1777308256059,54.57,76615.33,0.0,0.95199,3e-05,6.50131]
[1777308261092,54.57,76614.26,0.0,0.95197,3e-05,6.50342]
[1777308266127,54.57,76611.79,0.0,0.95191,3e-05,6.50964]
[1777308271163,54.56,76614.02,0.0,0.952,3e-05,6.49877]
[1777308273176,54.56,76606.72,0.0,0.9518,3e-05,6.51996]
[1777308274184,54.56,76606.85,0.0,0.9518,3e-05,6.51933]
[1777308279221,54.56,76601.49,0.0,0.95167,3e-05,6.53397]
[1777308281235,54.56,76593.87,0.0,0.95145,3e-05,6.55606]
[1777308286271,54.55,76595.2,0.0,0.95151,3e-05,6.55057]
[1777308291307,54.55,76591.18,0.0,0.95141,3e-05,6.56104]
[1777308296340,54.54,76590.2,0.0,0.95139,3e-05,6.56243]
[1777308301376,54.54,76590.37,0.0,0.95141,3e-05,6.56039]
[1777308305819,54.53,76596.24,0.0,0.95159,3e-05,6.54142]
[1777308311446,54.53,76594.31,0.0,0.95155,3e-05,6.54577]
[1777308316486,54.52,76598.43,0.0,0.95168,3e-05,6.53214]
[1777308318495,54.52,76601.79,0.0,0.95178,3e-05,6.52168]
[1777308323530,54.52,76603.71,0.0,0.95184,3e-05,6.51482]
[1777308328567,54.51,76601.63,0.0,0.9518,3e-05,6.51982]
[1777308333602,54.51,76603.77,0.0,0.95189,3e-05,6.50876]
[1777308338637,54.51,76607.69,0.0,0.95201,3e-05,6.4959]
[1777308344681,54.5,76607.14,0.0,0.95201,3e-05,6.49602]
[1777308348709,54.5,76612.29,0.0,0.95217,3e-05,6.4798]
[1777308351730,54.5,76607.24,0.0,0.95203,3e-05,6.49402]
[1777308356765,54.49,76606.92,0.0,0.95203,3e-05,6.4937]
[1777308361802,54.49,76609.53,0.0,0.95212,3e-05,6.48473]
[1777308366843,54.48,76610.8,0.0,0.95216,3e-05,6.47986]
[1777308371872,54.48,76612.73,0.0,0.95223,3e-05,6.47312]
[1777308375902,54.48,76623.01,0.0,0.95252,3e-05,6.44202]
[1777308380938,54.48,76626.69,0.0,0.95263,3e-05,6.43053]
[1777308381944,54.48,76631.72,0.0,0.95277,3e-05,6.41563]
[1777308384965,54.48,76626.34,0.0,0.95262,3e-05,6.43119]
[1777308390000,54.47,76625.37,0.0,0.9526,3e-05,6.43356]
[1777308395038,54.47,76624.38,0.0,0.9526,3e-05,6.43293]
[1777308399065,54.47,76617.88,0.0,0.95242,3e-05,6.45182]
[1777308400071,54.47,76606.66,0.0,0.95211,3e-05,6.48491]
[1777308401077,54.47,76607.7,0.0,0.95214,3e-05,6.48168]
[1777308404099,54.47,76613.32,0.0,0.9523,3e-05,6.46465]
[1777308407119,54.47,76622.06,0.0,0.95255,3e-05,6.4385]
[1777308408127,54.47,76623.05,0.0,0.95257,3e-05,6.43551]
[1777308413162,54.47,76626.48,0.0,0.95267,3e-05,6.4249]
[1777308414169,54.47,76631.86,0.0,0.95283,3e-05,6.40887]
[1777308417191,54.46,76632.32,0.0,0.95284,3e-05,6.40698]
[1777308422225,54.46,76629.11,0.0,0.95276,3e-05,6.41553]
[1777308426665,54.46,76620.05,0.0,0.95252,3e-05,6.44152]
[1777308428268,54.46,76617.05,0.0,0.95244,3e-05,6.44999]
[1777308430286,54.46,76611.5,0.0,0.95229,3e-05,6.46595]
[1777308431290,54.46,76611.25,0.0,0.95228,3e-05,6.46643]
[1777308432296,54.46,76616.4,0.0,0.95243,3e-05,6.45096]
[1777308434310,54.45,76618.92,0.0,0.9525,3e-05,6.44308]
[1777308439344,54.45,76616.99,0.0,0.95246,3e-05,6.44765]
[1777308442367,54.45,76610.51,0.0,0.95228,3e-05,6.46613]
[1777308444381,54.45,76610.71,0.0,0.95229,3e-05,6.46504]
[1777308446806,54.44,76618.68,0.0,0.95252,3e-05,6.44072]
[1777308448409,54.44,76618.92,0.0,0.95253,3e-05,6.43978]
[1777308453450,54.44,76617.2,0.0,0.95252,3e-05,6.44058]
[1777308455460,54.44,76622.63,0.0,0.95267,3e-05,6.42412]
[1777308456876,54.44,76616.29,0.0,0.9525,3e-05,6.4424]
[1777308458484,54.44,76614.37,0.0,0.95245,3e-05,6.44784]
[1777308460497,54.44,76612.25,0.0,0.95239,3e-05,6.4536]
[1777308465535,54.43,76620.11,0.0,0.95262,3e-05,6.42913]
[1777308466946,54.43,76628.93,0.0,0.95287,3e-05,6.40272]
[1777308468558,54.43,76633.32,0.0,0.953,3e-05,6.38964]
[1777308472586,54.43,76634.42,0.0,0.95303,3e-05,6.38581]
[1777308477621,54.43,76629.93,0.0,0.95291,3e-05,6.39826]
[1777308482656,54.42,76626.02,0.0,0.95281,3e-05,6.40902]
[1777308488698,54.42,76627.86,0.0,0.95287,3e-05,6.40274]
[1777308492726,54.42,76618.52,0.0,0.95262,3e-05,6.4297]
[1777308493733,54.42,76616.14,0.0,0.95255,3e-05,6.43655]
[1777308495747,54.42,76611.96,0.0,0.95244,3e-05,6.4485]
[1777308497159,54.42,76605.96,0.0,0.95227,3e-05,6.46582]
[1777308498770,54.41,76600.82,0.0,0.95213,3e-05,6.48081]
[1777308501789,54.41,76598.72,0.0,0.95208,3e-05,6.48624]
[1777308507229,54.41,76595.93,0.0,0.95202,3e-05,6.49288]
[1777308509849,54.4,76589.21,0.0,0.95184,3e-05,6.51194]
[1777308510852,54.4,76583.71,0.0,0.95168,3e-05,6.52796]
[1777308515886,54.4,76585.31,0.0,0.95177,3e-05,6.51825]
[1777308520922,54.39,76588.08,0.0,0.95186,3e-05,6.50829]
[1777308525957,54.39,76591.4,0.0,0.95197,3e-05,6.49675]
[1777308527973,54.39,76596.96,0.0,0.95213,3e-05,6.47963]
[1777308529986,54.38,76604.58,0.0,0.95235,3e-05,6.45648]
[1777308535024,54.38,76607.91,0.0,0.95246,3e-05,6.44534]
[1777308538043,54.38,76617.3,0.0,0.95272,3e-05,6.41694]
[1777308541064,54.38,76624.32,0.0,0.95293,3e-05,6.39571]
[1777308546098,54.37,76623.08,0.0,0.9529,3e-05,6.39853]
[1777308550128,54.37,76616.03,0.0,0.95271,3e-05,6.41861]
[1777308554156,54.37,76611.88,0.0,0.9526,3e-05,6.43007]
[1777308558188,54.37,76604.71,0.0,0.95241,3e-05,6.4504]
[1777308563222,54.36,76604.97,0.0,0.95242,3e-05,6.44853]
[1777308568257,54.36,76602.31,0.0,0.95236,3e-05,6.45536]
[1777308573293,54.36,76598.19,0.0,0.95227,3e-05,6.46336]
[1777308578328,54.35,76597.04,0.0,0.95225,3e-05,6.46578]
[1777308583362,54.35,76594.01,0.0,0.95218,3e-05,6.47376]
[1777308586384,54.35,76588.4,0.0,0.95202,3e-05,6.48982]
[1777308587796,54.35,76579.45,0.0,0.95177,3e-05,6.51624]
[1777308588397,54.35,76579.45,0.0,0.95177,3e-05,6.51599]
[1777308593433,54.34,76589.45,0.0,0.95207,3e-05,6.48495]
[1777308598472,54.34,76591.91,0.0,0.95215,3e-05,6.47644]
[1777308603506,54.33,76594.91,0.0,0.95225,3e-05,6.46632]
[1777308608542,54.33,76597.77,0.0,0.95234,3e-05,6.45662]
[1777308611563,54.33,76603.12,0.0,0.95249,3e-05,6.44007]
[1777308616597,54.33,76603.67,0.0,0.95252,3e-05,6.43729]
[1777308621632,54.32,76603.54,0.0,0.95253,3e-05,6.43651]
[1777308626668,54.32,76605.85,0.0,0.9526,3e-05,6.42851]
[1777308631704,54.31,76602.83,0.0,0.95255,3e-05,6.43308]
[1777308636738,54.31,76612.1,0.0,0.95282,3e-05,6.40447]
[1777308639759,54.31,76613.59,0.0,0.95287,3e-05,6.39946]
[1777308643793,54.31,76621.68,0.0,0.9531,3e-05,6.37482]
[1777308644795,54.31,76622.7,0.0,0.95313,3e-05,6.37166]
[1777308649831,54.3,76624.06,0.0,0.95317,3e-05,6.36693]
[1777308650842,54.3,76631.28,0.0,0.95337,3e-05,6.34561]
[1777308651845,54.3,76637.33,0.0,0.95354,3e-05,6.32779]
[1777308652854,54.3,76638.0,0.0,0.95356,3e-05,6.32576]
[1777308658296,54.3,76633.35,0.0,0.95344,3e-05,6.33899]
[1777308661916,54.3,76627.53,0.0,0.95328,3e-05,6.35586]
[1777308666950,54.3,76634.44,0.0,0.95347,3e-05,6.33519]
[1777308668369,54.3,76637.45,0.0,0.95356,3e-05,6.32631]
[1777308670977,54.3,76631.53,0.0,0.95339,3e-05,6.34359]
[1777308674007,54.3,76627.6,0.0,0.95329,3e-05,6.35492]
[1777308678438,54.3,76610.69,0.0,0.95282,3e-05,6.40429]
[1777308680047,54.3,76610.18,0.0,0.95281,3e-05,6.40564]
[1777308685081,54.29,76608.7,0.0,0.95278,3e-05,6.40907]
[1777308686088,54.29,76603.29,0.0,0.95263,3e-05,6.42487]
[1777308690118,54.29,76599.1,0.0,0.95252,3e-05,6.43646]
[1777308695156,54.29,76599.92,0.0,0.95257,3e-05,6.42984]
[1777308699181,54.28,76606.15,0.0,0.95275,3e-05,6.41063]
[1777308704215,54.28,76608.13,0.0,0.95281,3e-05,6.40385]
[1777308709250,54.28,76608.8,0.0,0.95284,3e-05,6.401]
[1777308714286,54.28,76609.0,0.0,0.95286,3e-05,6.39955]
[1777308717308,54.27,76615.39,0.0,0.95304,3e-05,6.38022]
[1777308719320,54.27,76621.22,0.0,0.9532,3e-05,6.36281]
[1777308722341,54.27,76633.6,0.0,0.95355,3e-05,6.32619]
[1777308723351,54.27,76633.38,0.0,0.95354,3e-05,6.32679]
[1777308726369,54.27,76642.31,0.0,0.95379,3e-05,6.30059]
[1777308728382,54.27,76652.89,0.0,0.95408,3e-05,6.26979]
[1777308729390,54.27,76653.12,0.0,0.95408,3e-05,6.26918]
[1777308734426,54.27,76646.84,0.0,0.95391,3e-05,6.28778]
[1777308739459,54.27,76644.09,0.0,0.95383,3e-05,6.29595]
[1777308743489,54.27,76640.22,0.0,0.95372,3e-05,6.30727]
[1777308746510,54.27,76647.27,0.0,0.95392,3e-05,6.28666]
[1777308751546,54.27,76647.06,0.0,0.95393,3e-05,6.28421]
[1777308754566,54.27,76654.17,0.0,0.95413,3e-05,6.26355]
[1777308756579,54.27,76657.42,0.0,0.95421,3e-05,6.25421]
[1777308760611,54.28,76663.2,0.0,0.95437,3e-05,6.23765]
[1777308761615,54.28,76669.5,0.0,0.95454,3e-05,6.21947]
[1777308762622,54.28,76676.11,0.0,0.95472,3e-05,6.20046]
[1777308763631,54.28,76677.51,0.0,0.95475,3e-05,6.19655]
[1777308765645,54.28,76672.03,0.0,0.9546,3e-05,6.21267]
[1777308767657,54.28,76668.27,0.0,0.9545,3e-05,6.22378]
[1777308772692,54.28,76660.72,0.0,0.95429,3e-05,6.24615]
[1777308773699,54.28,76656.03,0.0,0.95416,3e-05,6.25985]
[1777308779146,54.28,76656.99,0.0,0.95419,3e-05,6.25732]
[1777308782762,54.28,76645.1,0.0,0.95386,3e-05,6.29208]
[1777308783768,54.28,76644.3,0.0,0.95384,3e-05,6.29441]
[1777308789216,54.28,76644.85,0.0,0.95385,3e-05,6.29277]
[1777308794846,54.28,76641.96,0.0,0.95377,3e-05,6.30114]
[1777308799287,54.28,76648.94,0.0,0.95397,3e-05,6.28077]
[1777308801896,54.28,76655.83,0.0,0.95415,3e-05,6.26075]
[1777308802907,54.28,76657.77,0.0,0.95421,3e-05,6.25516]
[1777308804919,54.28,76665.61,0.0,0.95442,3e-05,6.23253]
[1777308805925,54.28,76661.41,0.0,0.9543,3e-05,6.2448]
[1777308809357,54.28,76666.59,0.0,0.95444,3e-05,6.23005]
[1777308814993,54.28,76670.44,0.0,0.95456,3e-05,6.21622]
[1777308820029,54.29,76671.61,0.0,0.95459,3e-05,6.21338]
[1777308825063,54.29,76674.93,0.0,0.95467,3e-05,6.20437]
[1777308830102,54.29,76670.98,0.0,0.95457,3e-05,6.21521]
[1777308835133,54.28,76670.49,0.0,0.95457,3e-05,6.21579]
[1777308838157,54.28,76677.88,0.0,0.95478,3e-05,6.19327]
[1777308843188,54.28,76676.72,0.0,0.95476,3e-05,6.19534]
[1777308848224,54.27,76667.73,0.0,0.95452,3e-05,6.22006]
[1777308853259,54.27,76671.59,0.0,0.95464,3e-05,6.20794]
[1777308855273,54.27,76662.7,0.0,0.9544,3e-05,6.2335]
[1777308858295,54.27,76653.11,0.0,0.95414,3e-05,6.26159]
[1777308863329,54.27,76654.84,0.0,0.95418,3e-05,6.25681]
[1777308868364,54.27,76657.69,0.0,0.95426,3e-05,6.24878]
[1777308872411,54.27,76670.47,0.0,0.95462,3e-05,6.20888]
[1777308877439,54.27,76674.0,0.0,0.95471,3e-05,6.19923]
[1777308882474,54.27,76678.73,0.0,0.95483,3e-05,6.18622]
[1777308887509,54.28,76677.7,0.0,0.9548,3e-05,6.18981]
[1777308890529,54.28,76662.91,0.0,0.9544,3e-05,6.2329]
[1777308891537,54.28,76662.89,0.0,0.9544,3e-05,6.233]
[1777308896572,54.28,76663.06,0.0,0.9544,3e-05,6.2327]
[1777308901607,54.28,76662.37,0.0,0.95438,3e-05,6.2349]
[1777308906643,54.28,76658.22,0.0,0.95426,3e-05,6.24709]
[1777308911677,54.28,76658.18,0.0,0.95426,3e-05,6.24731]
[1777308916714,54.28,76659.35,0.0,0.95429,3e-05,6.24403]
[1777308921746,54.28,76661.28,0.0,0.95434,3e-05,6.23857]
[1777308922754,54.28,76670.11,0.0,0.95458,3e-05,6.21303]
[1777308923761,54.28,76671.21,0.0,0.95461,3e-05,6.20993]
[1777308925775,54.28,76677.26,0.0,0.95478,3e-05,6.19179]
[1777308930812,54.27,76676.39,0.0,0.95477,3e-05,6.19282]
[1777308935847,54.27,76674.78,0.0,0.95476,3e-05,6.19297]
[1777308940277,54.27,76665.08,0.0,0.95451,3e-05,6.21995]
[1777308941890,54.26,76663.66,0.0,0.95448,3e-05,6.22351]
[1777308946924,54.26,76667.72,0.0,0.9546,3e-05,6.21033]
[1777308951959,54.26,76665.12,0.0,0.95454,3e-05,6.21655]
[1777308956994,54.25,76663.94,0.0,0.95452,3e-05,6.21868]
[1777308962030,54.25,76666.39,0.0,0.9546,3e-05,6.21035]
[1777308967067,54.24,76665.24,0.0,0.95458,3e-05,6.21253]
[1777308972100,54.24,76666.36,0.0,0.95462,3e-05,6.20819]
[1777308977136,54.24,76664.74,0.0,0.95458,3e-05,6.21177]
[1777308980559,54.24,76657.25,0.0,0.95439,3e-05,6.23261]
[1777308985192,54.23,76656.66,0.0,0.95438,3e-05,6.23334]
[1777308990629,54.23,76649.39,0.0,0.9542,3e-05,6.25301]
[1777308994254,54.22,76646.43,0.0,0.95414,3e-05,6.25768]
[1777308999290,54.22,76649.14,0.0,0.95423,3e-05,6.2483]
[1777309004325,54.22,76652.28,0.0,0.95433,3e-05,6.23765]
[1777309007348,54.21,76649.34,0.0,0.95426,3e-05,6.24492]
[1777309012382,54.21,76652.0,0.0,0.95435,3e-05,6.2355]
[1777309017417,54.2,76655.68,0.0,0.95447,3e-05,6.22313]
[1777309022452,54.2,76658.79,0.0,0.95457,3e-05,6.21242]
[1777309025473,54.19,76654.41,0.0,0.95446,3e-05,6.22407]
[1777309027494,54.19,76639.81,0.0,0.95406,3e-05,6.2662]
[1777309028500,54.19,76625.71,0.0,0.95367,3e-05,6.30734]
[1777309032529,54.19,76620.25,0.0,0.95353,3e-05,6.32313]
[1777309033535,54.19,76610.67,0.0,0.95326,3e-05,6.35117]
[1777309038570,54.19,76605.33,0.0,0.95312,3e-05,6.36628]
[1777309040586,54.19,76591.63,0.0,0.95274,3e-05,6.40641]
[1777309041593,54.19,76581.75,0.0,0.95246,3e-05,6.43545]
[1777309046628,54.18,76580.85,0.0,0.95245,3e-05,6.43693]
[1777309049651,54.18,76592.31,0.0,0.95278,3e-05,6.40226]
[1777309050655,54.18,76590.2,0.0,0.95272,3e-05,6.40831]
[1777309052671,54.18,76583.01,0.0,0.95254,3e-05,6.42604]
[1777309054687,54.18,76579.48,0.0,0.95245,3e-05,6.43603]
[1777309057706,54.17,76574.44,0.0,0.95231,3e-05,6.45022]
[1777309059720,54.17,76580.81,0.0,0.9525,3e-05,6.43078]
[1777309064756,54.17,76581.17,0.0,0.95252,3e-05,6.4285]
[1777309069791,54.17,76581.15,0.0,0.95253,3e-05,6.42737]
[1777309074827,54.16,76571.1,0.0,0.95226,3e-05,6.45598]
[1777309075834,54.16,76567.75,0.0,0.95217,3e-05,6.46566]
[1777309077847,54.16,76562.37,0.0,0.95202,3e-05,6.48109]
[1777309080869,54.16,76547.36,0.0,0.9516,3e-05,6.525]
[1777309081876,54.15,76541.09,0.0,0.95143,3e-05,6.54343]
[1777309082883,54.15,76544.48,0.0,0.95153,3e-05,6.53285]
[1777309084897,54.15,76545.17,0.0,0.95155,3e-05,6.53002]
[1777309087918,54.15,76540.0,0.0,0.95142,3e-05,6.54439]
[1777309092952,54.14,76543.02,0.0,0.95152,3e-05,6.53341]
[1777309096981,54.14,76552.54,0.0,0.95181,3e-05,6.50345]
[1777309097987,54.14,76557.69,0.0,0.95195,3e-05,6.48774]
[1777309100005,54.13,76561.98,0.0,0.95208,3e-05,6.47437]
[1777309101402,54.13,76567.93,0.0,0.95225,3e-05,6.45638]
[1777309103022,54.13,76567.38,0.0,0.95224,3e-05,6.45754]
[1777309105038,54.13,76574.51,0.0,0.95245,3e-05,6.4359]
[1777309108062,54.13,76567.08,0.0,0.95224,3e-05,6.45742]
[1777309110071,54.13,76566.07,0.0,0.95222,3e-05,6.45997]
[1777309114108,54.12,76571.37,0.0,0.9524,3e-05,6.44011]
[1777309119144,54.12,76575.58,0.0,0.95253,3e-05,6.42656]
[1777309124184,54.12,76579.41,0.0,0.95264,3e-05,6.41421]
[1777309129214,54.12,76588.2,0.0,0.9529,3e-05,6.38726]
[1777309134250,54.11,76589.08,0.0,0.95294,3e-05,6.38297]
[1777309139286,54.1,76590.27,0.0,0.95299,3e-05,6.37688]
[1777309144321,54.1,76595.35,0.0,0.95314,3e-05,6.36103]
[1777309149358,54.09,76601.11,0.0,0.95333,3e-05,6.3412]
[1777309150365,54.09,76611.23,0.0,0.95362,3e-05,6.31089]
[1777309151754,54.09,76617.31,0.0,0.95379,3e-05,6.29207]
[1777309153386,54.08,76622.79,0.0,0.95395,3e-05,6.27556]
[1777309154394,54.08,76622.18,0.0,0.95394,3e-05,6.2769]
[1777309158421,54.08,76615.89,0.0,0.95378,3e-05,6.29357]
[1777309163456,54.07,76611.99,0.0,0.95369,3e-05,6.30273]
[1777309165472,54.07,76608.12,0.0,0.95359,3e-05,6.31314]
[1777309170505,54.06,76608.65,0.0,0.95363,3e-05,6.30921]
[1777309171895,54.06,76599.17,0.0,0.9534,3e-05,6.33305]
[1777309173525,54.06,76599.1,0.0,0.9534,3e-05,6.33276]
[1777309175540,54.05,76593.85,0.0,0.95326,3e-05,6.34722]
[1777309177559,54.05,76590.22,0.0,0.95318,3e-05,6.35636]
[1777309182589,54.04,76593.25,0.0,0.95328,3e-05,6.34478]
[1777309187625,54.03,76587.29,0.0,0.95314,3e-05,6.36024]
[1777309188632,54.03,76593.68,0.0,0.95333,3e-05,6.34034]
[1777309190645,54.03,76588.52,0.0,0.95319,3e-05,6.35454]
[1777309195680,54.02,76599.48,0.0,0.95352,3e-05,6.31969]
[1777309200715,54.01,76603.32,0.0,0.95365,3e-05,6.30614]
[1777309203742,54.01,76623.42,0.0,0.95421,3e-05,6.24604]
[1777309206762,54.0,76629.78,0.0,0.95439,3e-05,6.22652]
[1777309208776,54.0,76622.23,0.0,0.95419,3e-05,6.24792]
[1777309209783,54.0,76613.53,0.0,0.95396,3e-05,6.27302]
[1777309211800,54.0,76622.51,0.0,0.95421,3e-05,6.24601]
[1777309212806,54.0,76629.49,0.0,0.9544,3e-05,6.22531]
[1777309213811,54.0,76629.3,0.0,0.9544,3e-05,6.22558]
[1777309218846,53.99,76625.78,0.0,0.95432,3e-05,6.23441]
[1777309221867,53.99,76635.46,0.0,0.95459,3e-05,6.20533]
[1777309222874,53.99,76636.75,0.0,0.95463,3e-05,6.20134]
[1777309225897,53.99,76644.61,0.0,0.95485,3e-05,6.17745]
[1777309226904,53.98,76645.32,0.0,0.95487,3e-05,6.17483]
[1777309230937,53.98,76656.03,0.0,0.95518,3e-05,6.14164]
[1777309231938,53.98,76660.84,0.0,0.95534,3e-05,6.12417]
[1777309234960,53.97,76669.01,0.0,0.95557,3e-05,6.09925]
[1777309235968,53.97,76675.96,0.0,0.95576,3e-05,6.07884]
[1777309236975,53.97,76673.99,0.0,0.95571,3e-05,6.0841]
[1777309242009,53.96,76673.98,0.0,0.95573,3e-05,6.08214]
[1777309243016,53.96,76688.78,0.0,0.95612,3e-05,6.03932]
[1777309244023,53.96,76691.68,0.0,0.9562,3e-05,6.03072]
[1777309245033,53.96,76699.3,0.0,0.95641,3e-05,6.00867]
[1777309246038,53.96,76708.37,0.0,0.95665,3e-05,5.98259]
[1777309247047,53.96,76708.44,0.0,0.95665,3e-05,5.98217]
[1777309251074,53.96,76713.07,0.0,0.95678,3e-05,5.96822]
[1777309254094,53.95,76696.67,0.0,0.95636,3e-05,6.01427]
[1777309255103,53.95,76690.92,0.0,0.95621,3e-05,6.03041]
[1777309256108,53.95,76686.75,0.0,0.9561,3e-05,6.04203]
[1777309257115,53.95,76680.71,0.0,0.95594,3e-05,6.05901]
[1777309258122,53.95,76676.99,0.0,0.95585,3e-05,6.06934]
[1777309262537,53.95,76682.81,0.0,0.95601,3e-05,6.0512]
[1777309264165,53.94,76676.88,0.0,0.95586,3e-05,6.06753]
[1777309265173,53.94,76675.48,0.0,0.95583,3e-05,6.07119]
[1777309269199,53.94,76669.87,0.0,0.95569,3e-05,6.08585]
[1777309274235,53.93,76667.68,0.0,0.95565,3e-05,6.09021]
[1777309276249,53.93,76658.49,0.0,0.95541,3e-05,6.11591]
[1777309277256,53.93,76653.22,0.0,0.95527,3e-05,6.1307]
[1777309279274,53.92,76658.54,0.0,0.95542,3e-05,6.11444]
[1777309281284,53.92,76665.4,0.0,0.95562,3e-05,6.0938]
[1777309282679,53.92,76672.06,0.0,0.9558,3e-05,6.07384]
[1777309284305,53.92,76679.81,0.0,0.95601,3e-05,6.05122]
[1777309286321,53.92,76685.35,0.0,0.95616,3e-05,6.03465]
[1777309287327,53.92,76694.15,0.0,0.9564,3e-05,6.0092]
[1777309288335,53.91,76697.77,0.0,0.9565,3e-05,5.99861]
[1777309293369,53.91,76695.07,0.0,0.95646,3e-05,6.00203]
[1777309296390,53.91,76688.8,0.0,0.9563,3e-05,6.01916]
[1777309300420,53.9,76694.63,0.0,0.95646,3e-05,6.00145]
[1777309301427,53.9,76700.69,0.0,0.95662,3e-05,5.98394]
[1777309302820,53.9,76700.08,0.0,0.95661,3e-05,5.98526]
[1777309308476,53.9,76696.31,0.0,0.95652,3e-05,5.99494]
[1777309313512,53.9,76696.38,0.0,0.95653,3e-05,5.99371]
[1777309318546,53.89,76696.52,0.0,0.95655,3e-05,5.99231]
[1777309319553,53.89,76686.35,0.0,0.95628,3e-05,6.02114]
[1777309320560,53.89,76685.77,0.0,0.95627,3e-05,6.02255]
[1777309325595,53.89,76678.95,0.0,0.9561,3e-05,6.04085]
[1777309326602,53.89,76679.93,0.0,0.95612,3e-05,6.03777]
[1777309328616,53.88,76686.92,0.0,0.95631,3e-05,6.01722]
[1777309329623,53.88,76691.74,0.0,0.95644,3e-05,6.00322]
[1777309334658,53.88,76692.61,0.0,0.95648,3e-05,5.99965]
[1777309339693,53.88,76692.38,0.0,0.95648,3e-05,5.99926]
[1777309341708,53.88,76684.6,0.0,0.95628,3e-05,6.02105]
[1777309343105,53.87,76676.18,0.0,0.95606,3e-05,6.04464]
[1777309346743,53.87,76675.44,0.0,0.95605,3e-05,6.04561]
[1777309351777,53.87,76676.0,0.0,0.9561,3e-05,6.03945]
[1777309356812,53.86,76675.48,0.0,0.9561,3e-05,6.03945]
[1777309361846,53.86,76676.1,0.0,0.95613,3e-05,6.03623]
[1777309366882,53.85,76686.9,0.0,0.95643,3e-05,6.00407]
[1777309367888,53.85,76693.2,0.0,0.95659,3e-05,5.98591]
[1777309371916,53.85,76700.28,0.0,0.95679,3e-05,5.96506]
[1777309374939,53.85,76685.28,0.0,0.9564,3e-05,6.00727]
[1777309375945,53.85,76685.28,0.0,0.9564,3e-05,6.00703]
[1777309380981,53.84,76684.69,0.0,0.95639,3e-05,6.00752]
[1777309385010,53.84,76691.7,0.0,0.95659,3e-05,5.98661]
[1777309390045,53.84,76684.38,0.0,0.9564,3e-05,6.0065]
[1777309395079,53.83,76688.75,0.0,0.95653,3e-05,5.9929]
[1777309399107,53.83,76695.56,0.0,0.95671,3e-05,5.97266]
[1777309401121,53.83,76701.28,0.0,0.95687,3e-05,5.95603]
[1777309406156,53.83,76703.61,0.0,0.95694,3e-05,5.9486]
[1777309411192,53.83,76707.78,0.0,0.95707,3e-05,5.9329]
[1777309416226,53.82,76712.55,0.0,0.9572,3e-05,5.91863]
[1777309421261,53.82,76711.03,0.0,0.95717,3e-05,5.92218]
[1777309426297,53.82,76710.9,0.0,0.95717,3e-05,5.92179]
[1777309431331,53.82,76710.16,0.0,0.95716,3e-05,5.9231]
[1777309433743,53.81,76723.37,0.0,0.95751,3e-05,5.88547]
[1777309434353,53.81,76723.37,0.0,0.95751,3e-05,5.88537]
[1777309439389,53.81,76731.82,0.0,0.95773,3e-05,5.86109]
[1777309440396,53.81,76736.91,0.0,0.95786,3e-05,5.84672]
[1777309441403,53.81,76744.48,0.0,0.95806,3e-05,5.82545]
[1777309442421,53.81,76745.03,0.0,0.95807,3e-05,5.8239]
[1777309444425,53.81,76749.78,0.0,0.95819,3e-05,5.81063]
[1777309449460,53.81,76748.06,0.0,0.95815,3e-05,5.81551]
[1777309453884,53.81,76757.78,0.0,0.95839,3e-05,5.78845]
[1777309457525,53.81,76761.36,0.0,0.95848,3e-05,5.77865]
[1777309459539,53.81,76773.56,0.0,0.95879,3e-05,5.74487]
[1777309460544,53.81,76774.35,0.0,0.95881,3e-05,5.74281]
[1777309462558,53.82,76783.79,0.0,0.95904,3e-05,5.71694]
[1777309463953,53.82,76781.0,0.0,0.95897,3e-05,5.72501]
[1777309469609,53.82,76774.25,0.0,0.95879,3e-05,5.74454]
[1777309474642,53.82,76777.58,0.0,0.95889,3e-05,5.7331]
[1777309476656,53.82,76772.23,0.0,0.95875,3e-05,5.74828]
[1777309480688,53.82,76761.79,0.0,0.95848,3e-05,5.7779]
[1777309481694,53.83,76757.59,0.0,0.95838,3e-05,5.7897]
[1777309486735,53.83,76760.9,0.0,0.95846,3e-05,5.78084]
[1777309489749,53.83,76765.94,0.0,0.95858,3e-05,5.76708]
[1777309492780,53.83,76771.19,0.0,0.95871,3e-05,5.75278]
[1777309495800,53.83,76772.59,0.0,0.95874,3e-05,5.74926]
[1777309500836,53.83,76770.46,0.0,0.95868,3e-05,5.75579]
[1777309502849,53.83,76768.71,0.0,0.95864,3e-05,5.76086]
[1777309507883,53.83,76772.9,0.0,0.95874,3e-05,5.74975]
[1777309508891,53.83,76776.49,0.0,0.95883,3e-05,5.74004]
[1777309514304,53.84,76769.57,0.0,0.95865,3e-05,5.75987]
[1777309519967,53.84,76767.52,0.0,0.95859,3e-05,5.76617]
[1777309526009,53.84,76766.4,0.0,0.95856,3e-05,5.76982]
[1777309531046,53.84,76763.69,0.0,0.95851,3e-05,5.77476]
[1777309536080,53.84,76761.02,0.0,0.95843,3e-05,5.78251]
[1777309540109,53.84,76753.97,0.0,0.95825,3e-05,5.80234]
[1777309545144,53.84,76749.78,0.0,0.95815,3e-05,5.81407]
[1777309546152,53.84,76744.07,0.0,0.958,3e-05,5.83005]
[1777309551196,53.84,76747.21,0.0,0.95808,3e-05,5.82109]
[1777309553201,53.84,76741.83,0.0,0.95795,3e-05,5.83608]
[1777309558236,53.84,76743.14,0.0,0.95798,3e-05,5.83209]
[1777309563274,53.84,76741.61,0.0,0.95795,3e-05,5.8361]
[1777309568306,53.84,76740.58,0.0,0.95792,3e-05,5.83873]
[1777309573340,53.84,76739.16,0.0,0.95789,3e-05,5.84247]
[1777309578375,53.84,76737.31,0.0,0.95784,3e-05,5.84742]
[1777309583411,53.84,76733.6,0.0,0.95775,3e-05,5.8576]
[1777309584418,53.84,76725.03,0.0,0.95753,3e-05,5.88166]
[1777309585424,53.84,76723.47,0.0,0.95749,3e-05,5.88596]
[1777309590461,53.83,76718.38,0.0,0.95736,3e-05,5.89974]
[1777309594874,53.83,76711.6,0.0,0.95721,3e-05,5.91539]
[1777309598517,53.83,76698.85,0.0,0.95688,3e-05,5.95103]
[1777309599524,53.83,76692.21,0.0,0.95671,3e-05,5.96973]
[1777309600531,53.83,76693.17,0.0,0.95674,3e-05,5.96678]
[1777309605570,53.83,76688.42,0.0,0.95662,3e-05,5.97915]
[1777309606573,53.83,76694.93,0.0,0.9568,3e-05,5.96038]
[1777309607581,53.83,76696.77,0.0,0.95685,3e-05,5.95495]
[1777309612615,53.82,76702.03,0.0,0.95699,3e-05,5.93906]
[1777309617650,53.82,76704.71,0.0,0.95707,3e-05,5.9306]
[1777309622685,53.82,76707.02,0.0,0.95714,3e-05,5.92321]
[1777309625085,53.82,76717.72,0.0,0.95742,3e-05,5.89249]
[1777309630747,53.81,76720.03,0.0,0.95748,3e-05,5.8854]
[1777309632757,53.81,76725.38,0.0,0.95762,3e-05,5.87011]
[1777309637793,53.81,76726.73,0.0,0.95766,3e-05,5.8659]
[1777309640814,53.81,76720.39,0.0,0.9575,3e-05,5.88349]
[1777309645852,53.81,76721.18,0.0,0.95753,3e-05,5.8807]
[1777309650887,53.81,76721.63,0.0,0.95754,3e-05,5.87889]
[1777309655921,53.81,76720.44,0.0,0.95754,3e-05,5.87869]
[1777309658943,53.8,76727.06,0.0,0.95771,3e-05,5.85976]
[1777309663978,53.8,76719.95,0.0,0.95753,3e-05,5.87939]
[1777309669013,53.8,76713.45,0.0,0.95737,3e-05,5.89726]
[1777309670021,53.8,76714.47,0.0,0.95739,3e-05,5.89424]
[1777309675452,53.8,76716.99,0.0,0.95747,3e-05,5.88639]
[1777309681119,53.8,76716.89,0.0,0.95747,3e-05,5.88594]
[1777309685523,53.8,76708.89,0.0,0.95727,3e-05,5.908]
[1777309691189,53.79,76711.59,0.0,0.95735,3e-05,5.89939]
[1777309696224,53.79,76708.8,0.0,0.95728,3e-05,5.90648]
[1777309701259,53.79,76710.92,0.0,0.95734,3e-05,5.89974]
[1777309706294,53.78,76705.81,0.0,0.95722,3e-05,5.91347]
[1777309711329,53.78,76705.4,0.0,0.95723,3e-05,5.91089]
[1777309714350,53.78,76717.6,0.0,0.95755,3e-05,5.87603]
[1777309715356,53.78,76718.25,0.0,0.95757,3e-05,5.87413]
[1777309720392,53.78,76720.34,0.0,0.95763,3e-05,5.86798]
[1777309725427,53.78,76715.92,0.0,0.95751,3e-05,5.88018]
[1777309730462,53.78,76705.31,0.0,0.95724,3e-05,5.9099]
[1777309732481,53.78,76684.26,0.0,0.95669,3e-05,5.9695]
[1777309733484,53.78,76671.87,0.0,0.95637,3e-05,6.00469]
[1777309734492,53.78,76666.13,0.0,0.95622,3e-05,6.02088]
[1777309737512,53.77,76666.86,0.0,0.95624,3e-05,6.01795]
[1777309741539,53.77,76661.46,0.0,0.95611,3e-05,6.03232]
[1777309742551,53.77,76655.92,0.0,0.95597,3e-05,6.04793]
[1777309744564,53.77,76654.7,0.0,0.95594,3e-05,6.05078]
[1777309749599,53.76,76650.95,0.0,0.95585,3e-05,6.05992]
[1777309751614,53.76,76647.11,0.0,0.95576,3e-05,6.07028]
[1777309753628,53.76,76641.04,0.0,0.9556,3e-05,6.08706]
[1777309754634,53.76,76634.84,0.0,0.95544,3e-05,6.1046]
[1777309756015,53.76,76631.59,0.0,0.95535,3e-05,6.11359]
[1777309761684,53.75,76637.31,0.0,0.95553,3e-05,6.09447]
[1777309766720,53.74,76636.13,0.0,0.95552,3e-05,6.09586]
[1777309771757,53.73,76633.38,0.0,0.95548,3e-05,6.09869]
[1777309776790,53.73,76634.95,0.0,0.95554,3e-05,6.09211]
[1777309779811,53.72,76642.44,0.0,0.95576,3e-05,6.06925]
[1777309781825,53.72,76644.23,0.0,0.95581,3e-05,6.06334]
[1777309784846,53.72,76638.36,0.0,0.95566,3e-05,6.07919]
[1777309788874,53.71,76651.02,0.0,0.95602,3e-05,6.0412]
[1777309789881,53.71,76656.84,0.0,0.95617,3e-05,6.02416]
[1777309793908,53.71,76657.59,0.0,0.9562,3e-05,6.02089]
[1777309794915,53.71,76665.32,0.0,0.95641,3e-05,5.99845]
[1777309796295,53.71,76666.19,0.0,0.95644,3e-05,5.99549]
[1777309798944,53.71,76672.02,0.0,0.9566,3e-05,5.97835]
[1777309800959,53.7,76675.34,0.0,0.95669,3e-05,5.96846]
[1777309801971,53.7,76667.3,0.0,0.95648,3e-05,5.99125]
[1777309802972,53.7,76667.3,0.0,0.95648,3e-05,5.99102]
[1777309803987,53.7,76661.7,0.0,0.95633,3e-05,6.00683]
[1777309806365,53.7,76655.91,0.0,0.95619,3e-05,6.02267]
[1777309812044,53.7,76655.33,0.0,0.95618,3e-05,6.02293]
[1777309814055,53.69,76646.65,0.0,0.95596,3e-05,6.04733]
[1777309816435,53.69,76644.83,0.0,0.95592,3e-05,6.05158]
[1777309819089,53.69,76651.74,0.0,0.95611,3e-05,6.03105]
[1777309824125,53.68,76648.08,0.0,0.95602,3e-05,6.04006]
[1777309829160,53.68,76649.76,0.0,0.95608,3e-05,6.03367]
[1777309834195,53.67,76649.62,0.0,0.95611,3e-05,6.02948]
[1777309839230,53.67,76649.74,0.0,0.95613,3e-05,6.02764]
[1777309844268,53.66,76649.58,0.0,0.95614,3e-05,6.02661]
[1777309846646,53.66,76643.87,0.0,0.95599,3e-05,6.04214]
[1777309848294,53.66,76642.08,0.0,0.95595,3e-05,6.04697]
[1777309853328,53.65,76645.55,0.0,0.95606,3e-05,6.03497]
[1777309858370,53.65,76643.16,0.0,0.95601,3e-05,6.04053]
[1777309861390,53.65,76632.86,0.0,0.95574,3e-05,6.06925]
[1777309862393,53.65,76632.86,0.0,0.95575,3e-05,6.06854]
[1777309866431,53.64,76645.23,0.0,0.95609,3e-05,6.03142]
[1777309871466,53.64,76649.58,0.0,0.95622,3e-05,6.01771]
[1777309876501,53.63,76652.56,0.0,0.95631,3e-05,6.00747]
[1777309879523,53.63,76657.86,0.0,0.95646,3e-05,5.99174]
[1777309882544,53.63,76688.25,0.0,0.95727,3e-05,5.90411]
[1777309884559,53.63,76685.58,0.0,0.9572,3e-05,5.91152]
[1777309889595,53.62,76678.45,0.0,0.95702,3e-05,5.93135]
[1777309891609,53.62,76677.69,0.0,0.95702,3e-05,5.93024]
[1777309896644,53.62,76678.18,0.0,0.95704,3e-05,5.92836]
[1777309898657,53.62,76689.17,0.0,0.95733,3e-05,5.89677]
[1777309899664,53.62,76690.77,0.0,0.95737,3e-05,5.89216]
[1777309902686,53.62,76700.31,0.0,0.95762,3e-05,5.86498]
[1777309907721,53.62,76696.98,0.0,0.95753,3e-05,5.87421]
[1777309912756,53.62,76698.43,0.0,0.95757,3e-05,5.86993]
[1777309917791,53.62,76697.6,0.0,0.95755,3e-05,5.87206]
[1777309922826,53.62,76694.52,0.0,0.95748,3e-05,5.88054]
[1777309927860,53.62,76695.64,0.0,0.95751,3e-05,5.87708]
[1777309932896,53.62,76691.52,0.0,0.9574,3e-05,5.88844]
[1777309935918,53.62,76697.41,0.0,0.95756,3e-05,5.87158]
[1777309940953,53.62,76702.21,0.0,0.95768,3e-05,5.85784]
[1777309945988,53.61,76701.62,0.0,0.95767,3e-05,5.85938]
[1777309950020,53.61,76711.03,0.0,0.95791,3e-05,5.83275]
[1777309951024,53.61,76713.28,0.0,0.95799,3e-05,5.82341]
[1777309956065,53.62,76717.17,0.0,0.95809,3e-05,5.81267]
[1777309961095,53.62,76717.98,0.0,0.95811,3e-05,5.81059]
[1777309963109,53.62,76723.02,0.0,0.95824,3e-05,5.79652]
[1777309964115,53.62,76731.61,0.0,0.95846,3e-05,5.77252]
[1777309965123,53.62,76736.02,0.0,0.95857,3e-05,5.7603]
[1777309970158,53.62,76734.95,0.0,0.95853,3e-05,5.76389]
[1777309975196,53.62,76728.58,0.0,0.95837,3e-05,5.78231]
[1777309976201,53.62,76726.0,0.0,0.9583,3e-05,5.78962]
[1777309981237,53.62,76719.46,0.0,0.95813,3e-05,5.80836]
[1777309983251,53.62,76714.41,0.0,0.958,3e-05,5.82266]
[1777309988286,53.62,76713.43,0.0,0.95797,3e-05,5.82557]
[1777309993320,53.62,76711.96,0.0,0.95793,3e-05,5.82981]
[1777309998356,53.62,76714.04,0.0,0.95799,3e-05,5.82401]
[1777310004398,53.62,76715.69,0.0,0.95803,3e-05,5.81943]
[1777310009434,53.62,76717.61,0.0,0.95808,3e-05,5.81408]
[1777310014470,53.62,76718.82,0.0,0.95813,3e-05,5.80775]
[1777310019504,53.62,76706.42,0.0,0.95781,3e-05,5.84273]
[1777310020512,53.62,76705.91,0.0,0.95779,3e-05,5.84412]
[1777310023532,53.62,76711.17,0.0,0.95793,3e-05,5.82917]
[1777310028568,53.62,76712.22,0.0,0.95796,3e-05,5.82609]
[1777310033603,53.62,76711.56,0.0,0.95794,3e-05,5.8278]
[1777310039646,53.62,76713.28,0.0,0.95799,3e-05,5.82279]
[1777310044680,53.62,76712.41,0.0,0.95797,3e-05,5.82511]
[1777310049717,53.62,76714.48,0.0,0.95802,3e-05,5.81913]
[1777310054750,53.62,76714.13,0.0,0.95802,3e-05,5.82]
[1777310059786,53.62,76711.03,0.0,0.95794,3e-05,5.82859]
[1777310064823,53.62,76708.94,0.0,0.95788,3e-05,5.83434]
[1777310067843,53.62,76703.44,0.0,0.95774,3e-05,5.84974]
[1777310072878,53.62,76702.0,0.0,0.95773,3e-05,5.85054]
[1777310077919,53.62,76701.72,0.0,0.95772,3e-05,5.85113]
[1777310082948,53.62,76701.27,0.0,0.95771,3e-05,5.8522]
[1777310087983,53.62,76699.84,0.0,0.95768,3e-05,5.85606]
[1777310088990,53.62,76692.72,0.0,0.95749,3e-05,5.87616]
[1777310089997,53.62,76692.82,0.0,0.9575,3e-05,5.8758]
[1777310092010,53.62,76684.41,0.0,0.95728,3e-05,5.89949]
[1777310097047,53.61,76684.51,0.0,0.95728,3e-05,5.89871]
[1777310102083,53.61,76681.07,0.0,0.9572,3e-05,5.90797]
[1777310103089,53.61,76697.72,0.0,0.95763,3e-05,5.86078]
[1777310104096,53.61,76707.1,0.0,0.95788,3e-05,5.83431]
[1777310105104,53.61,76707.18,0.0,0.95788,3e-05,5.83413]
[1777310106110,53.61,76701.93,0.0,0.95774,3e-05,5.84898]
[1777310107118,53.61,76696.66,0.0,0.9576,3e-05,5.86389]
[1777310108505,53.61,76687.95,0.0,0.95738,3e-05,5.88852]
[1777310111144,53.61,76682.71,0.0,0.95724,3e-05,5.90329]
[1777310116181,53.61,76680.07,0.0,0.95718,3e-05,5.91044]
[1777310118575,53.61,76674.79,0.0,0.95704,3e-05,5.92532]
[1777310124237,53.61,76679.39,0.0,0.95716,3e-05,5.91179]
[1777310128646,53.61,76673.99,0.0,0.95703,3e-05,5.92685]
[1777310134307,53.61,76671.86,0.0,0.95699,3e-05,5.92933]
[1777310139343,53.61,76670.73,0.0,0.95697,3e-05,5.93211]
[1777310144377,53.6,76669.91,0.0,0.95695,3e-05,5.93399]
[1777310149416,53.6,76668.18,0.0,0.95691,3e-05,5.93847]
[1777310151428,53.6,76661.64,0.0,0.95674,3e-05,5.95695]
[1777310156463,53.6,76662.43,0.0,0.95677,3e-05,5.95407]
[1777310161498,53.6,76666.09,0.0,0.95687,3e-05,5.94305]
[1777310165526,53.6,76678.66,0.0,0.9572,3e-05,5.90681]
[1777310166533,53.6,76677.19,0.0,0.95716,3e-05,5.91092]
[1777310171567,53.6,76674.87,0.0,0.95711,3e-05,5.91713]
[1777310176603,53.59,76672.82,0.0,0.95706,3e-05,5.92255]
[1777310181637,53.59,76680.18,0.0,0.95725,3e-05,5.90115]
[1777310186677,53.59,76681.85,0.0,0.9573,3e-05,5.89607]
[1777310191712,53.59,76686.61,0.0,0.95745,3e-05,5.87919]
[1777310197754,53.59,76687.63,0.0,0.95748,3e-05,5.87604]
[1777310202789,53.59,76686.95,0.0,0.95746,3e-05,5.87774]
[1777310207823,53.59,76695.69,0.0,0.95769,3e-05,5.85279]
[1777310208831,53.59,76697.29,0.0,0.95773,3e-05,5.84826]
[1777310211852,53.59,76703.44,0.0,0.95789,3e-05,5.83089]
[1777310212863,53.59,76711.73,0.0,0.9581,3e-05,5.80757]
[1777310214873,53.59,76713.49,0.0,0.95815,3e-05,5.80274]
[1777310218900,53.59,76708.33,0.0,0.95801,3e-05,5.8176]
[1777310223937,53.59,76707.43,0.0,0.95798,3e-05,5.82057]
[1777310228970,53.59,76712.47,0.0,0.95811,3e-05,5.80674]
[1777310231999,53.59,76718.15,0.0,0.95826,3e-05,5.79099]
[1777310233007,53.59,76729.51,0.0,0.95854,3e-05,5.7594]
[1777310234012,53.59,76729.0,0.0,0.95853,3e-05,5.761]
[1777310239046,53.6,76730.71,0.0,0.95857,3e-05,5.7571]
[1777310243074,53.6,76738.84,0.0,0.95877,3e-05,5.73519]
[1777310248109,53.6,76738.52,0.0,0.95875,3e-05,5.73724]
[1777310253143,53.61,76738.69,0.0,0.95876,3e-05,5.73491]
[1777310258182,53.61,76736.16,0.0,0.95869,3e-05,5.74315]
[1777310259186,53.61,76730.97,0.0,0.95855,3e-05,5.75787]
[1777310261200,53.61,76728.14,0.0,0.95848,3e-05,5.7662]
[1777310264221,53.61,76721.86,0.0,0.95831,3e-05,5.78436]
[1777310269256,53.62,76722.71,0.0,0.95832,3e-05,5.78277]
[1777310274290,53.62,76722.44,0.0,0.95831,3e-05,5.7843]
[1777310279697,53.62,76725.67,0.0,0.95839,3e-05,5.77601]
[1777310285372,53.63,76722.85,0.0,0.95831,3e-05,5.78487]
[1777310289768,53.63,76721.29,0.0,0.95826,3e-05,5.78982]
[1777310292420,53.63,76715.38,0.0,0.95811,3e-05,5.80679]
[1777310295441,53.63,76707.96,0.0,0.95791,3e-05,5.82794]
[1777310298462,53.63,76693.86,0.0,0.95755,3e-05,5.8679]
[1777310299838,53.63,76689.87,0.0,0.95744,3e-05,5.87918]
[1777310302490,53.63,76686.45,0.0,0.95735,3e-05,5.88878]
[1777310304504,53.63,76675.49,0.0,0.95707,3e-05,5.9198]
[1777310305512,53.63,76674.13,0.0,0.95703,3e-05,5.92357]
[1777310308533,53.63,76667.39,0.0,0.95686,3e-05,5.94244]
[1777310309908,53.63,76656.84,0.0,0.95658,3e-05,5.97244]
[1777310311555,53.63,76650.57,0.0,0.95644,3e-05,5.98699]
[1777310313575,53.62,76645.48,0.0,0.95631,3e-05,6.00114]
[1777310315587,53.62,76639.06,0.0,0.95614,3e-05,6.01912]
[1777310316595,53.62,76630.78,0.0,0.95592,3e-05,6.04272]
[1777310317601,53.62,76630.6,0.0,0.95592,3e-05,6.04294]
[1777310319978,53.62,76621.4,0.0,0.95568,3e-05,6.06892]
[1777310321631,53.62,76622.52,0.0,0.95571,3e-05,6.06502]
[1777310326666,53.61,76623.59,0.0,0.95576,3e-05,6.06017]
[1777310331700,53.61,76623.89,0.0,0.95578,3e-05,6.05755]
[1777310336736,53.6,76630.89,0.0,0.95599,3e-05,6.03561]
[1777310338749,53.6,76636.94,0.0,0.95615,3e-05,6.01754]
[1777310340118,53.6,76640.33,0.0,0.95625,3e-05,6.00721]
[1777310342778,53.6,76647.44,0.0,0.95644,3e-05,5.98623]
[1777310343785,53.59,76643.88,0.0,0.95635,3e-05,5.9962]
[1777310345799,53.59,76640.03,0.0,0.95625,3e-05,6.00674]
[1777310350188,53.59,76649.94,0.0,0.95653,3e-05,5.977]
[1777310351842,53.59,76650.22,0.0,0.95654,3e-05,5.97599]
[1777310355870,53.59,76642.96,0.0,0.95635,3e-05,5.99601]
[1777310360905,53.58,76641.17,0.0,0.95632,3e-05,6.00001]
[1777310366948,53.58,76638.87,0.0,0.95627,3e-05,6.00536]
[1777310371983,53.58,76638.36,0.0,0.95628,3e-05,6.00274]
[1777310377018,53.57,76634.56,0.0,0.95619,3e-05,6.01276]
[1777310382054,53.57,76637.21,0.0,0.95627,3e-05,6.00425]
[1777310387089,53.57,76634.23,0.0,0.9562,3e-05,6.01183]
[1777310392124,53.56,76632.33,0.0,0.95615,3e-05,6.01646]
[1777310397159,53.56,76632.67,0.0,0.95617,3e-05,6.01465]
[1777310398166,53.56,76640.18,0.0,0.95637,3e-05,5.99288]
[1777310399176,53.56,76642.75,0.0,0.95644,3e-05,5.98537]
[1777310404208,53.56,76644.1,0.0,0.95648,3e-05,5.98095]
[1777310407228,53.56,76651.25,0.0,0.95667,3e-05,5.96015]
[1777310412265,53.56,76648.24,0.0,0.9566,3e-05,5.96832]
[1777310417300,53.55,76646.14,0.0,0.95655,3e-05,5.97383]
[1777310418307,53.55,76639.64,0.0,0.95637,3e-05,5.99249]
[1777310419314,53.55,76635.4,0.0,0.95626,3e-05,6.00444]
[1777310422335,53.55,76635.05,0.0,0.95626,3e-05,6.00498]
[1777310427370,53.55,76637.13,0.0,0.95632,3e-05,5.99813]
[1777310432405,53.55,76640.46,0.0,0.95644,3e-05,5.98459]
[1777310437441,53.54,76631.01,0.0,0.9562,3e-05,6.01088]
[1777310438447,53.54,76628.27,0.0,0.95612,3e-05,6.01855]
[1777310442477,53.54,76627.58,0.0,0.95611,3e-05,6.01953]
[1777310444490,53.54,76620.58,0.0,0.95593,3e-05,6.03924]
[1777310445496,53.54,76620.18,0.0,0.95592,3e-05,6.04011]
[1777310450891,53.53,76620.05,0.0,0.95593,3e-05,6.039]
[1777310456585,53.53,76620.89,0.0,0.95597,3e-05,6.03477]
[1777310461615,53.52,76619.75,0.0,0.95596,3e-05,6.03611]
[1777310462621,53.52,76632.11,0.0,0.95629,3e-05,6.00015]
[1777310463629,53.52,76632.69,0.0,0.95631,3e-05,5.99823]
[1777310468663,53.52,76637.11,0.0,0.95644,3e-05,5.98425]
[1777310472693,53.51,76644.32,0.0,0.95664,3e-05,5.96258]
[1777310473699,53.51,76643.38,0.0,0.95662,3e-05,5.96507]
[1777310477735,53.51,76637.61,0.0,0.95647,3e-05,5.98076]
[1777310482764,53.51,76640.14,0.0,0.95655,3e-05,5.9723]
[1777310484775,53.5,76648.7,0.0,0.95678,3e-05,5.94731]
[1777310485783,53.5,76648.27,0.0,0.95677,3e-05,5.94835]
[1777310491170,53.49,76640.14,0.0,0.95661,3e-05,5.96527]
[1777310494847,53.49,76636.39,0.0,0.95652,3e-05,5.97464]
[1777310499884,53.48,76635.18,0.0,0.9565,3e-05,5.97691]
[1777310504916,53.48,76635.71,0.0,0.95652,3e-05,5.9742]
[1777310509952,53.48,76634.45,0.0,0.9565,3e-05,5.97665]
[1777310514987,53.47,76634.55,0.0,0.95651,3e-05,5.97521]
[1777310520021,53.47,76642.7,0.0,0.95674,3e-05,5.95026]
[1777310521380,53.46,76643.34,0.0,0.95677,3e-05,5.94713]
[1777310528078,53.45,76640.21,0.0,0.95672,3e-05,5.95268]
[1777310531450,53.45,76646.86,0.0,0.95692,3e-05,5.93106]
[1777310533114,53.44,76658.02,0.0,0.95722,3e-05,5.89858]
[1777310534121,53.44,76657.21,0.0,0.9572,3e-05,5.90034]
[1777310535127,53.44,76662.61,0.0,0.95735,3e-05,5.8844]
[1777310538148,53.43,76664.45,0.0,0.95742,3e-05,5.8764]
[1777310543182,53.42,76663.58,0.0,0.95744,3e-05,5.87434]
[1777310548218,53.4,76662.18,0.0,0.95744,3e-05,5.87384]
[1777310551590,53.39,76668.54,0.0,0.95766,3e-05,5.84919]
[1777310554262,53.39,76662.32,0.0,0.95751,3e-05,5.86516]
[1777310555269,53.38,76668.22,0.0,0.95768,3e-05,5.84755]
[1777310556275,53.38,76662.54,0.0,0.95753,3e-05,5.86282]
[1777310557283,53.38,76655.58,0.0,0.95737,3e-05,5.88095]
[1777310558289,53.37,76654.57,0.0,0.95735,3e-05,5.88294]
[1777310561309,53.36,76660.09,0.0,0.95752,3e-05,5.86458]
[1777310562317,53.36,76661.68,0.0,0.95757,3e-05,5.85921]
[1777310567351,53.35,76659.78,0.0,0.95755,3e-05,5.86044]
[1777310571380,53.34,76667.28,0.0,0.95778,3e-05,5.83587]
[1777310572386,53.34,76666.61,0.0,0.95777,3e-05,5.83699]
[1777310577422,53.32,76665.19,0.0,0.95777,3e-05,5.83715]
[1777310582456,53.31,76661.04,0.0,0.95769,3e-05,5.84508]
[1777310586486,53.31,76654.63,0.0,0.95754,3e-05,5.86145]
[1777310587491,53.3,76653.07,0.0,0.9575,3e-05,5.86549]
[1777310592527,53.3,76659.13,0.0,0.95768,3e-05,5.84621]
[1777310594545,53.3,76662.47,0.0,0.95778,3e-05,5.83599]
[1777310596575,53.3,76687.25,0.0,0.95842,3e-05,5.76593]
[1777310597582,53.29,76732.91,0.0,0.95958,3e-05,5.63762]
[1777310598592,53.29,76725.75,0.0,0.95941,3e-05,5.65644]
[1777310599597,53.29,76718.54,0.0,0.95923,3e-05,5.67651]
[1777310600604,53.29,76722.8,0.0,0.95935,3e-05,5.66321]
[1777310601616,53.28,76740.67,0.0,0.9598,3e-05,5.61325]
[1777310602618,53.28,76734.45,0.0,0.95965,3e-05,5.63047]
[1777310603626,53.28,76728.53,0.0,0.9595,3e-05,5.64647]
[1777310606652,53.28,76729.85,0.0,0.95955,3e-05,5.64146]
[1777310610680,53.27,76705.0,0.0,0.95894,3e-05,5.70836]
[1777310612692,53.27,76703.27,0.0,0.95892,3e-05,5.70964]
[1777310613698,53.27,76697.21,0.0,0.95877,3e-05,5.72606]
[1777310614705,53.27,76697.28,0.0,0.95878,3e-05,5.72528]
[1777310619739,53.26,76701.26,0.0,0.95891,3e-05,5.71058]
[1777310622133,53.25,76695.04,0.0,0.95876,3e-05,5.7268]
[1777310624774,53.25,76701.26,0.0,0.95893,3e-05,5.70813]
[1777310625783,53.24,76702.95,0.0,0.95899,3e-05,5.70223]
[1777310630817,53.24,76706.31,0.0,0.95909,3e-05,5.69059]
[1777310632203,53.23,76718.12,0.0,0.9594,3e-05,5.65657]
[1777310632834,53.23,76718.12,0.0,0.95941,3e-05,5.65609]
[1777310633838,53.23,76735.97,0.0,0.95986,3e-05,5.60612]
[1777310634845,53.23,76735.97,0.0,0.95986,3e-05,5.60571]
[1777310639881,53.22,76735.08,0.0,0.95986,3e-05,5.60614]
[1777310643910,53.22,76742.36,0.0,0.96005,2e-05,5.58448]
[1777310647938,53.21,76754.2,0.0,0.96036,2e-05,5.55054]
[1777310652973,53.21,76754.4,0.0,0.96038,2e-05,5.54846]
[1777310655008,53.21,76760.75,0.0,0.96054,2e-05,5.5304]
[1777310657028,53.21,76775.91,0.0,0.96091,2e-05,5.48884]
[1777310662416,53.21,76793.2,0.0,0.96133,2e-05,5.44277]
[1777310663070,53.21,76793.2,0.0,0.96132,2e-05,5.44303]
[1777310668104,53.21,76796.85,0.0,0.9614,2e-05,5.4345]
[1777310669111,53.21,76789.93,0.0,0.96123,2e-05,5.45327]
[1777310670118,53.22,76784.12,0.0,0.96109,2e-05,5.46932]
[1777310672485,53.22,76784.14,0.0,0.9611,2e-05,5.46679]
[1777310675152,53.22,76778.47,0.0,0.96096,2e-05,5.48292]
[1777310678177,53.22,76771.97,0.0,0.9608,2e-05,5.50127]
[1777310683209,53.22,76769.14,0.0,0.96072,2e-05,5.50986]
[1777310688244,53.23,76768.46,0.0,0.96069,2e-05,5.51251]
[1777310693279,53.23,76769.38,0.0,0.96071,2e-05,5.51076]
[1777310694285,53.23,76761.81,0.0,0.96052,2e-05,5.53163]
[1777310695293,53.23,76759.6,0.0,0.96047,2e-05,5.53781]
[1777310700328,53.23,76759.62,0.0,0.96046,2e-05,5.53827]
[1777310705364,53.23,76752.72,0.0,0.9603,2e-05,5.5562]
[1777310710398,53.22,76755.06,0.0,0.96037,2e-05,5.5484]
[1777310711404,53.22,76766.76,0.0,0.96066,2e-05,5.51597]
[1777310712765,53.22,76773.05,0.0,0.96082,2e-05,5.49823]
[1777310717447,53.22,76778.22,0.0,0.96096,2e-05,5.48288]
[1777310722482,53.21,76780.66,0.0,0.96103,2e-05,5.47516]
[1777310727517,53.21,76785.55,0.0,0.96116,2e-05,5.46109]
[1777310732553,53.21,76786.36,0.0,0.9612,2e-05,5.45489]
[1777310733560,53.21,76796.55,0.0,0.96145,2e-05,5.4271]
[1777310734566,53.21,76813.86,0.0,0.96187,2e-05,5.38026]
[1777310735574,53.21,76829.78,0.0,0.96225,2e-05,5.3375]
[1777310736580,53.21,76828.1,0.0,0.96221,2e-05,5.34204]
[1777310737588,53.21,76819.54,0.0,0.96201,2e-05,5.36503]
[1777310738594,53.21,76819.16,0.0,0.962,2e-05,5.36605]
[1777310743630,53.21,76828.68,0.0,0.96222,2e-05,5.34048]
[1777310745643,53.21,76828.68,0.0,0.96222,2e-05,5.34053]
[1777310751686,53.21,76825.99,0.0,0.96216,2e-05,5.34794]
[1777310752694,53.21,76818.91,0.0,0.96199,2e-05,5.36697]
[1777310753704,53.21,76815.74,0.0,0.96191,2e-05,5.37553]
[1777310758736,53.21,76820.73,0.0,0.96203,2e-05,5.36206]
[1777310762765,53.21,76832.92,0.0,0.96232,2e-05,5.32948]
[1777310764778,53.21,76848.4,0.0,0.96269,2e-05,5.28838]
[1777310769813,53.21,76846.85,0.0,0.96265,2e-05,5.29291]
[1777310774848,53.21,76845.4,0.0,0.96261,2e-05,5.29729]
[1777310776862,53.21,76853.34,0.0,0.96279,2e-05,5.27638]
[1777310777869,53.21,76856.75,0.0,0.96287,2e-05,5.26746]
[1777310783260,53.21,76857.38,0.0,0.96288,2e-05,5.26651]
[1777310788948,53.22,76858.81,0.0,0.96291,2e-05,5.26361]
[1777310793983,53.22,76860.7,0.0,0.96297,2e-05,5.25629]
[1777310795000,53.22,76866.3,0.0,0.96309,2e-05,5.24175]
[1777310797005,53.22,76867.47,0.0,0.96312,2e-05,5.239]
[1777310799021,53.23,76844.57,0.0,0.96257,2e-05,5.30145]
[1777310800026,53.23,76836.96,0.0,0.96239,2e-05,5.32181]
[1777310801032,53.23,76836.51,0.0,0.96237,2e-05,5.32304]
[1777310805060,53.23,76830.51,0.0,0.96223,2e-05,5.33918]
[1777310807080,53.23,76825.98,0.0,0.96212,2e-05,5.35125]
[1777310808082,53.23,76843.08,0.0,0.96253,2e-05,5.30555]
[1777310809088,53.23,76851.38,0.0,0.96272,2e-05,5.2839]
[1777310810095,53.23,76855.92,0.0,0.96281,2e-05,5.27364]
[1777310813502,53.24,76849.59,0.0,0.96265,2e-05,5.29231]
[1777310819159,53.25,76849.93,0.0,0.96264,2e-05,5.29327]
[1777310824193,53.25,76848.89,0.0,0.9626,2e-05,5.29788]
[1777310829227,53.26,76854.23,0.0,0.96271,2e-05,5.28487]
[1777310832249,53.26,76846.56,0.0,0.96252,2e-05,5.3064]
[1777310833644,53.26,76847.35,0.0,0.96254,2e-05,5.30436]
[1777310839301,53.26,76844.41,0.0,0.96247,2e-05,5.31261]
[1777310842323,53.26,76838.95,0.0,0.96234,2e-05,5.32729]
[1777310843712,53.26,76826.93,0.0,0.96205,2e-05,5.35944]
[1777310846351,53.26,76824.6,0.0,0.962,2e-05,5.36562]
[1777310851386,53.26,76823.48,0.0,0.96199,2e-05,5.36541]
[1777310856422,53.26,76824.64,0.0,0.96202,2e-05,5.36208]
[1777310861456,53.26,76828.38,0.0,0.96211,2e-05,5.35181]
[1777310863853,53.26,76833.86,0.0,0.96225,2e-05,5.33704]
[1777310869512,53.26,76838.05,0.0,0.96234,2e-05,5.3258]
[1777310873923,53.26,76849.97,0.0,0.96263,2e-05,5.29421]
[1777310879581,53.26,76849.35,0.0,0.96261,2e-05,5.2962]
[1777310880589,53.26,76844.16,0.0,0.96248,2e-05,5.31006]
[1777310885624,53.26,76843.77,0.0,0.96247,2e-05,5.31129]
[1777310890660,53.26,76842.51,0.0,0.96244,2e-05,5.31482]
[1777310894688,53.26,76849.02,0.0,0.96259,2e-05,5.2977]
[1777310899723,53.26,76849.62,0.0,0.96261,2e-05,5.29648]
[1777310904758,53.27,76853.33,0.0,0.96269,2e-05,5.28704]
[1777310906773,53.27,76867.3,0.0,0.96302,2e-05,5.25019]
[1777310907779,53.27,76866.55,0.0,0.963,2e-05,5.25232]
[1777310912821,53.28,76874.76,0.0,0.96316,2e-05,5.23275]
[1777310913827,53.28,76871.98,0.0,0.9631,2e-05,5.24028]
[1777310918869,53.29,76871.72,0.0,0.96307,2e-05,5.24342]
[1777310922893,53.3,76864.37,0.0,0.96287,2e-05,5.26648]
[1777310926924,53.3,76862.73,0.0,0.96282,2e-05,5.27128]
[1777310927927,53.3,76856.75,0.0,0.96268,2e-05,5.28725]
[1777310928933,53.3,76850.12,0.0,0.96253,2e-05,5.30495]
[1777310929940,53.31,76849.47,0.0,0.96251,2e-05,5.30674]
[1777310934977,53.31,76848.33,0.0,0.96248,2e-05,5.31003]
[1777310937998,53.31,76839.96,0.0,0.96228,2e-05,5.33248]
[1777310939004,53.31,76837.81,0.0,0.96223,2e-05,5.33824]
[1777310942027,53.31,76831.09,0.0,0.96207,2e-05,5.35623]
[1777310943034,53.31,76829.68,0.0,0.96204,2e-05,5.35998]
[1777310947062,53.31,76835.05,0.0,0.96217,2e-05,5.34548]
[1777310952096,53.31,76839.2,0.0,0.96227,2e-05,5.33433]
[1777310957133,53.31,76841.08,0.0,0.96231,2e-05,5.32933]
[1777310962168,53.31,76840.58,0.0,0.9623,2e-05,5.33071]
[1777310967202,53.31,76837.53,0.0,0.96223,2e-05,5.33884]
[1777310970225,53.31,76830.05,0.0,0.96205,2e-05,5.35882]
[1777310975263,53.31,76831.34,0.0,0.9621,2e-05,5.35225]
[1777310980304,53.3,76831.02,0.0,0.96209,2e-05,5.35286]
[1777310985338,53.3,76829.44,0.0,0.96206,2e-05,5.35691]
[1777310990373,53.3,76827.64,0.0,0.96202,2e-05,5.36137]
[1777310995408,53.3,76831.49,0.0,0.96211,2e-05,5.35077]
[1777311000443,53.3,76831.34,0.0,0.96211,2e-05,5.35142]
[1777311005477,53.3,76833.17,0.0,0.96215,2e-05,5.34669]
[1777311008501,53.3,76838.82,0.0,0.96228,2e-05,5.33148]
[1777311010513,53.3,76848.37,0.0,0.96251,2e-05,5.30602]
[1777311013535,53.3,76862.76,0.0,0.96285,2e-05,5.26797]
[1777311014907,53.3,76868.74,0.0,0.96299,2e-05,5.25215]
[1777311015559,53.3,76868.74,0.0,0.96299,2e-05,5.25226]
[1777311017567,53.3,76877.67,0.0,0.96319,2e-05,5.22911]
[1777311021595,53.31,76886.05,0.0,0.96338,2e-05,5.20774]
[1777311023611,53.31,76893.25,0.0,0.96354,2e-05,5.18907]
[1777311028643,53.31,76894.51,0.0,0.96356,2e-05,5.18693]
[1777311033680,53.32,76890.56,0.0,0.96348,2e-05,5.19554]
[1777311038715,53.32,76886.99,0.0,0.96339,2e-05,5.20599]
[1777311043749,53.32,76886.41,0.0,0.96337,2e-05,5.20854]
[1777311048785,53.33,76885.84,0.0,0.96334,2e-05,5.2111]
[1777311052815,53.33,76891.71,0.0,0.96347,2e-05,5.19654]
[1777311053819,53.33,76892.0,0.0,0.96348,2e-05,5.19622]
[1777311058855,53.33,76893.07,0.0,0.96349,2e-05,5.19439]
[1777311062885,53.34,76885.76,0.0,0.96331,2e-05,5.21476]
[1777311064897,53.34,76882.79,0.0,0.96323,2e-05,5.22474]
[1777311066911,53.34,76888.37,0.0,0.96335,2e-05,5.21025]
[1777311068924,53.35,76889.24,0.0,0.96335,2e-05,5.21019]
[1777311071946,53.36,76899.85,0.0,0.96358,2e-05,5.18505]
[1777311072953,53.36,76905.19,0.0,0.9637,2e-05,5.17134]
[1777311077993,53.37,76904.09,0.0,0.96366,2e-05,5.17531]
[1777311081015,53.37,76909.97,0.0,0.96379,2e-05,5.16078]
[1777311084046,53.37,76915.04,0.0,0.9639,2e-05,5.14874]
[1777311085043,53.37,76922.87,0.0,0.96407,2e-05,5.1287]
[1777311086050,53.37,76922.69,0.0,0.96407,2e-05,5.12951]
[1777311088063,53.38,76916.12,0.0,0.96391,2e-05,5.14725]
[1777311089071,53.38,76908.98,0.0,0.96374,2e-05,5.16617]
[1777311090078,53.38,76909.66,0.0,0.96376,2e-05,5.16467]
[1777311095114,53.38,76909.34,0.0,0.96376,2e-05,5.16404]
[1777311099141,53.39,76904.08,0.0,0.96363,2e-05,5.17886]
[1777311104176,53.39,76903.52,0.0,0.9636,2e-05,5.1816]
[1777311105183,53.39,76895.52,0.0,0.96342,2e-05,5.20279]
[1777311106191,53.39,76892.44,0.0,0.96334,2e-05,5.21129]
[1777311107197,53.39,76886.18,0.0,0.96319,2e-05,5.22791]
[1777311108205,53.39,76874.98,0.0,0.96293,2e-05,5.25756]
[1777311110218,53.39,76868.79,0.0,0.96279,2e-05,5.27405]
[1777311114246,53.4,76867.73,0.0,0.96276,2e-05,5.27736]
[1777311119281,53.4,76872.43,0.0,0.96286,2e-05,5.26533]
[1777311125687,53.4,76875.54,0.0,0.96293,2e-05,5.25777]
[1777311131365,53.4,76871.81,0.0,0.96284,2e-05,5.26828]
[1777311134386,53.4,76866.46,0.0,0.96271,2e-05,5.28274]
[1777311139421,53.4,76866.24,0.0,0.9627,2e-05,5.28369]
[1777311144456,53.4,76866.61,0.0,0.96271,2e-05,5.28307]
[1777311149491,53.41,76866.87,0.0,0.96271,2e-05,5.28277]
[1777311154526,53.41,76866.0,0.0,0.96271,2e-05,5.28253]
[1777311155902,53.41,76855.21,0.0,0.96245,2e-05,5.31128]
[1777311157547,53.41,76855.05,0.0,0.96245,2e-05,5.31173]
[1777311160567,53.41,76860.17,0.0,0.96257,2e-05,5.29824]
[1777311165972,53.41,76862.31,0.0,0.96261,2e-05,5.29283]
[1777311171646,53.41,76864.13,0.0,0.96265,2e-05,5.2883]
[1777311178694,53.42,76866.88,0.0,0.9627,2e-05,5.28332]
[1777311183729,53.42,76867.89,0.0,0.96271,2e-05,5.2827]
[1777311188766,53.42,76870.53,0.0,0.96276,2e-05,5.27595]
[1777311193803,53.43,76869.92,0.0,0.96275,2e-05,5.27784]
[1777311198838,53.43,76872.85,0.0,0.96281,2e-05,5.27032]
[1777311203872,53.43,76877.23,0.0,0.96292,2e-05,5.25894]
[1777311208908,53.43,76876.95,0.0,0.96291,2e-05,5.26002]
[1777311210922,53.43,76881.32,0.0,0.96301,2e-05,5.24863]
[1777311213943,53.43,76886.76,0.0,0.96315,2e-05,5.23174]
[1777311216332,53.43,76891.08,0.0,0.96325,2e-05,5.2208]
[1777311221998,53.43,76888.63,0.0,0.96318,2e-05,5.22796]
[1777311227035,53.44,76888.28,0.0,0.96317,2e-05,5.22947]
[1777311232069,53.44,76892.59,0.0,0.96326,2e-05,5.21908]
[1777311235091,53.44,76895.89,0.0,0.96333,2e-05,5.211]
[1777311240127,53.44,76894.89,0.0,0.9633,2e-05,5.21461]
[1777311243147,53.44,76905.8,0.0,0.96355,2e-05,5.18644]
[1777311245161,53.45,76905.44,0.0,0.96354,2e-05,5.18785]
[1777311250196,53.45,76899.6,0.0,0.96339,2e-05,5.20456]
[1777311251203,53.45,76894.3,0.0,0.96327,2e-05,5.21868]
[1777311252209,53.45,76889.79,0.0,0.96316,2e-05,5.23072]
[1777311257246,53.45,76886.81,0.0,0.96309,2e-05,5.23925]
[1777311262280,53.46,76886.08,0.0,0.96306,2e-05,5.24212]
[1777311265301,53.46,76891.81,0.0,0.96319,2e-05,5.2277]
[1777311270336,53.46,76893.47,0.0,0.96322,2e-05,5.22419]
[1777311276379,53.47,76892.76,0.0,0.96321,2e-05,5.22414]
[1777311281415,53.47,76891.68,0.0,0.96318,2e-05,5.22794]
[1777311286824,53.47,76902.64,0.0,0.96342,2e-05,5.20044]
[1777311288464,53.47,76902.39,0.0,0.96341,2e-05,5.20158]
[1777311290478,53.48,76895.52,0.0,0.96325,2e-05,5.22003]
[1777311292492,53.48,76889.74,0.0,0.96311,2e-05,5.23542]
[1777311293499,53.48,76888.06,0.0,0.96307,2e-05,5.2402]
[1777311295516,53.48,76894.29,0.0,0.96321,2e-05,5.22422]
[1777311299542,53.48,76905.33,0.0,0.96346,2e-05,5.19617]
[1777311304579,53.49,76902.0,0.0,0.96337,2e-05,5.2061]
[1777311306966,53.49,76907.1,0.0,0.96349,2e-05,5.19301]
[1777311312634,53.49,76906.73,0.0,0.96347,2e-05,5.19554]
[1777311317668,53.5,76905.87,0.0,0.96344,2e-05,5.19906]
[1777311320689,53.5,76910.78,0.0,0.96354,2e-05,5.1873]
[1777311321696,53.5,76916.19,0.0,0.96366,2e-05,5.17349]
[1777311323714,53.5,76908.52,0.0,0.96348,2e-05,5.19406]
[1777311324721,53.5,76898.87,0.0,0.96326,2e-05,5.21953]
[1777311329756,53.51,76902.68,0.0,0.96334,2e-05,5.21045]
[1777311334793,53.51,76888.58,0.0,0.96302,2e-05,5.24592]
[1777311339826,53.51,76890.41,0.0,0.96305,2e-05,5.2418]
[1777311344860,53.52,76887.06,0.0,0.96297,2e-05,5.25164]
[1777311349896,53.52,76872.68,0.0,0.96262,2e-05,5.29024]
[1777311350904,53.52,76870.92,0.0,0.96258,2e-05,5.29508]
[1777311355964,53.52,76869.46,0.0,0.96254,2e-05,5.29931]
[1777311357979,53.52,76864.63,0.0,0.96243,2e-05,5.3122]
[1777311359991,53.52,76859.0,0.0,0.9623,2e-05,5.3272]
[1777311363013,53.52,76851.44,0.0,0.96212,2e-05,5.34728]
[1777311367396,53.52,76858.62,0.0,0.96229,2e-05,5.32809]
[1777311369057,53.52,76862.09,0.0,0.96237,2e-05,5.31884]
[1777311374090,53.52,76872.88,0.0,0.96262,2e-05,5.29034]
[1777311377466,53.52,76880.62,0.0,0.9628,2e-05,5.27001]
[1777311379126,53.52,76884.37,0.0,0.96289,2e-05,5.26019]
[1777311384161,53.52,76885.0,0.0,0.9629,2e-05,5.25895]
[1777311389196,53.52,76883.25,0.0,0.96286,2e-05,5.26399]
[1777311392217,53.52,76892.75,0.0,0.9631,2e-05,5.23634]
[1777311395242,53.53,76895.19,0.0,0.96315,2e-05,5.23042]
[1777311400278,53.53,76898.5,0.0,0.96322,2e-05,5.22228]
[1777311405314,53.53,76901.65,0.0,0.96329,2e-05,5.21479]
[1777311410350,53.53,76901.78,0.0,0.96328,2e-05,5.2153]
[1777311415385,53.54,76898.94,0.0,0.96321,2e-05,5.22361]
[1777311420419,53.54,76900.37,0.0,0.96323,2e-05,5.22069]
[1777311425454,53.54,76896.83,0.0,0.96314,2e-05,5.23109]
[1777311428476,53.54,76884.83,0.0,0.96286,2e-05,5.26303]
[1777311433511,53.54,76882.13,0.0,0.96279,2e-05,5.27055]
[1777311438547,53.55,76878.44,0.0,0.96271,2e-05,5.28061]
[1777311443581,53.55,76883.44,0.0,0.96282,2e-05,5.26764]
[1777311449623,53.55,76880.91,0.0,0.96276,2e-05,5.27479]
[1777311451637,53.55,76872.79,0.0,0.96258,2e-05,5.29354]
[1777311453653,53.55,76878.3,0.0,0.96271,2e-05,5.2791]
[1777311454661,53.55,76885.46,0.0,0.96288,2e-05,5.26031]
[1777311459693,53.55,76881.92,0.0,0.96279,2e-05,5.27015]
[1777311464728,53.55,76879.61,0.0,0.96273,2e-05,5.2766]
[1777311469762,53.55,76878.82,0.0,0.96271,2e-05,5.27909]
[1777311473792,53.55,76871.48,0.0,0.96254,2e-05,5.29881]
[1777311478826,53.56,76872.05,0.0,0.96255,2e-05,5.29743]
[1777311483862,53.56,76875.68,0.0,0.96263,2e-05,5.28808]
[1777311486882,53.56,76879.9,0.0,0.96273,2e-05,5.27712]
[1777311488246,53.56,76884.98,0.0,0.96285,2e-05,5.26372]
[1777311492924,53.56,76887.06,0.0,0.96289,2e-05,5.25884]
[1777311498316,53.56,76882.88,0.0,0.96279,2e-05,5.27022]
[1777311504000,53.56,76881.86,0.0,0.96276,2e-05,5.27341]
[1777311507022,53.56,76876.09,0.0,0.96263,2e-05,5.28892]
[1777311512058,53.56,76876.37,0.0,0.96265,2e-05,5.28545]
[1777311514071,53.56,76865.38,0.0,0.96239,2e-05,5.31465]
[1777311519106,53.56,76865.07,0.0,0.96238,2e-05,5.31545]
[1777311524142,53.56,76864.06,0.0,0.96236,2e-05,5.31812]
[1777311529177,53.56,76861.88,0.0,0.96231,2e-05,5.32389]
[1777311534211,53.56,76860.83,0.0,0.96228,2e-05,5.32663]
[1777311539248,53.56,76860.2,0.0,0.96227,2e-05,5.32825]
[1777311544283,53.56,76858.47,0.0,0.96223,2e-05,5.33278]
[1777311549318,53.56,76857.27,0.0,0.9622,2e-05,5.33586]
[1777311551334,53.56,76850.37,0.0,0.96204,2e-05,5.3542]
[1777311552339,53.56,76843.08,0.0,0.96187,2e-05,5.37353]
[1777311553345,53.56,76837.85,0.0,0.96174,2e-05,5.38752]
[1777311556366,53.56,76843.85,0.0,0.96189,2e-05,5.37116]
[1777311561402,53.56,76843.74,0.0,0.96189,2e-05,5.37105]
[1777311566436,53.56,76845.35,0.0,0.96193,2e-05,5.36637]
[1777311571472,53.56,76845.19,0.0,0.96195,2e-05,5.36359]
[1777311576507,53.56,76845.49,0.0,0.96196,2e-05,5.36251]
[1777311581542,53.56,76846.5,0.0,0.96198,2e-05,5.35954]
[1777311584563,53.55,76839.99,0.0,0.96183,2e-05,5.37678]
[1777311586577,53.55,76839.74,0.0,0.96182,2e-05,5.37738]
[1777311591620,53.55,76838.18,0.0,0.96179,2e-05,5.38116]
[1777311596654,53.55,76834.79,0.0,0.96171,2e-05,5.38991]
[1777311601690,53.55,76830.8,0.0,0.96162,2e-05,5.40011]
[1777311604711,53.55,76825.12,0.0,0.96149,2e-05,5.41502]
[1777311609746,53.55,76828.1,0.0,0.96156,2e-05,5.40648]
[1777311614781,53.55,76826.93,0.0,0.96154,2e-05,5.40894]
[1777311615788,53.54,76809.42,0.0,0.96112,2e-05,5.45577]
[1777311616797,53.54,76804.35,0.0,0.961,2e-05,5.46925]
[1777311619164,53.54,76797.53,0.0,0.96084,2e-05,5.48724]
[1777311620825,53.54,76793.67,0.0,0.96075,2e-05,5.49716]
[1777311625860,53.54,76784.2,0.0,0.96053,2e-05,5.52143]
[1777311630896,53.53,76783.09,0.0,0.96051,2e-05,5.52314]
[1777311634923,53.53,76776.63,0.0,0.96039,2e-05,5.53608]
[1777311637943,53.52,76790.14,0.0,0.96073,2e-05,5.49823]
[1777311642982,53.52,76788.34,0.0,0.9607,2e-05,5.50189]
[1777311648017,53.51,76788.88,0.0,0.96072,2e-05,5.49885]
[1777311653053,53.51,76794.03,0.0,0.96086,2e-05,5.48334]
[1777311655068,53.51,76787.51,0.0,0.96071,2e-05,5.50045]
[1777311660101,53.5,76787.47,0.0,0.96073,2e-05,5.49859]
[1777311665136,53.5,76792.0,0.0,0.96085,2e-05,5.48499]
[1777311670172,53.49,76793.89,0.0,0.96091,2e-05,5.4783]
[1777311675206,53.49,76795.45,0.0,0.96096,2e-05,5.47252]
[1777311680241,53.48,76791.45,0.0,0.96088,2e-05,5.48147]
[1777311681248,53.48,76785.45,0.0,0.96073,2e-05,5.49742]
[1777311683264,53.48,76779.46,0.0,0.96059,2e-05,5.51301]
[1777311684271,53.48,76773.07,0.0,0.96044,2e-05,5.53045]
[1777311685278,53.47,76768.61,0.0,0.96033,2e-05,5.54183]
[1777311690313,53.47,76764.08,0.0,0.96024,2e-05,5.5525]
[1777311695350,53.46,76764.66,0.0,0.96029,2e-05,5.54538]
[1777311699727,53.45,76769.89,0.0,0.96044,2e-05,5.5294]
[1777311702398,53.45,76773.64,0.0,0.96054,2e-05,5.51839]
[1777311703406,53.45,76780.87,0.0,0.96072,2e-05,5.49831]
[1777311704413,53.45,76778.16,0.0,0.96065,2e-05,5.50536]
[1777311709796,53.44,76767.08,0.0,0.9604,2e-05,5.53358]
[1777311715489,53.44,76766.42,0.0,0.9604,2e-05,5.53351]
[1777311720525,53.43,76767.11,0.0,0.96043,2e-05,5.52977]
[1777311725559,53.42,76771.06,0.0,0.96055,2e-05,5.51682]
[1777311730595,53.42,76770.84,0.0,0.96055,2e-05,5.51613]
[1777311735632,53.41,76771.35,0.0,0.96058,2e-05,5.51313]
[1777311736639,53.41,76782.7,0.0,0.96087,2e-05,5.48157]
[1777311737648,53.41,76785.51,0.0,0.96094,2e-05,5.47367]
[1777311742683,53.41,76785.34,0.0,0.96094,2e-05,5.47311]
[1777311746711,53.41,76790.45,0.0,0.96107,2e-05,5.45824]
[1777311748725,53.4,76800.36,0.0,0.96132,2e-05,5.43096]
[1777311750738,53.4,76794.15,0.0,0.96117,2e-05,5.44718]
[1777311751750,53.4,76790.59,0.0,0.96111,2e-05,5.45367]
[1777311754809,53.4,76800.78,0.0,0.96136,2e-05,5.42565]
[1777311755814,53.4,76860.94,0.0,0.96279,2e-05,5.26482]
[1777311756833,53.4,76857.91,0.0,0.96272,2e-05,5.27283]
[1777311758838,53.4,76852.29,0.0,0.96259,2e-05,5.28788]
[1777311759846,53.4,76851.48,0.0,0.96257,2e-05,5.29008]
[1777311764884,53.4,76845.56,0.0,0.96243,2e-05,5.30602]
[1777311767904,53.4,76838.99,0.0,0.96227,2e-05,5.32352]
[1777311772975,53.4,76835.23,0.0,0.96218,2e-05,5.33343]
[1777311778011,53.4,76832.78,0.0,0.96213,2e-05,5.33977]
[1777311783063,53.4,76821.46,0.0,0.96186,2e-05,5.36987]
[1777311784058,53.4,76820.21,0.0,0.96183,2e-05,5.37314]
[1777311788090,53.4,76811.24,0.0,0.96162,2e-05,5.3969]
[1777311789093,53.4,76805.89,0.0,0.96149,2e-05,5.4112]
[1777311791107,53.4,76805.2,0.0,0.96147,2e-05,5.41279]
[1777311796143,53.39,76803.29,0.0,0.96143,2e-05,5.41724]
[1777311801178,53.39,76804.17,0.0,0.96146,2e-05,5.41414]
[1777311806213,53.39,76803.64,0.0,0.96146,2e-05,5.41483]
[1777311810508,53.39,76825.66,0.0,0.96199,2e-05,5.35495]
[1777311812257,53.39,76826.18,0.0,0.96202,2e-05,5.35059]
[1777311813264,53.39,76836.56,0.0,0.96227,2e-05,5.32281]
[1777311814271,53.39,76837.13,0.0,0.96228,2e-05,5.32129]
[1777311819307,53.39,76842.89,0.0,0.96242,2e-05,5.30599]
[1777311822328,53.39,76850.52,0.0,0.9626,2e-05,5.28626]
[1777311823339,53.39,76864.05,0.0,0.96291,2e-05,5.2505]
[1777311824342,53.39,76866.29,0.0,0.96297,2e-05,5.24471]
[1777311829377,53.39,76868.28,0.0,0.96301,2e-05,5.2397]
[1777311833405,53.39,76874.51,0.0,0.96317,2e-05,5.22215]
[1777311838444,53.37,76876.5,0.0,0.96324,2e-05,5.21333]
[1777311840723,53.37,76867.17,0.0,0.96304,2e-05,5.23634]
[1777311844491,53.36,76897.47,0.0,0.96376,2e-05,5.15447]
[1777311846495,53.36,76891.35,0.0,0.96363,2e-05,5.16964]
[1777311850793,53.36,76881.5,0.0,0.96341,2e-05,5.19462]
[1777311855560,53.36,76881.58,0.0,0.96341,2e-05,5.19404]
[1777311860863,53.36,76877.14,0.0,0.9633,2e-05,5.20657]
[1777311866637,53.36,76872.21,0.0,0.96319,2e-05,5.21956]
[1777311869657,53.36,76866.38,0.0,0.96305,2e-05,5.23437]
[1777311870938,53.36,76860.99,0.0,0.96293,2e-05,5.24872]
[1777311876707,53.36,76864.27,0.0,0.96302,2e-05,5.23788]
[1777311881742,53.36,76866.56,0.0,0.96307,2e-05,5.23246]
[1777311886777,53.36,76869.07,0.0,0.96312,2e-05,5.22644]
[1777311891813,53.37,76871.48,0.0,0.96317,2e-05,5.22067]
[1777311896846,53.37,76872.51,0.0,0.96319,2e-05,5.21852]
[1777311901881,53.37,76868.04,0.0,0.96308,2e-05,5.23079]
[1777311904903,53.37,76875.62,0.0,0.96326,2e-05,5.21109]
[1777311907924,53.37,76881.97,0.0,0.9634,2e-05,5.19426]
[1777311909938,53.37,76886.6,0.0,0.96351,2e-05,5.182]
[1777311912962,53.37,76894.06,0.0,0.96369,2e-05,5.16213]
[1777311913966,53.37,76897.04,0.0,0.96376,2e-05,5.15412]
[1777311915980,53.37,76890.9,0.0,0.96362,2e-05,5.16972]
[1777311917994,53.36,76884.69,0.0,0.96348,2e-05,5.18547]
[1777311923030,53.36,76884.86,0.0,0.96349,2e-05,5.18496]
[1777311928064,53.36,76887.27,0.0,0.96354,2e-05,5.17902]
[1777311933100,53.36,76884.71,0.0,0.9635,2e-05,5.18246]
[1777311938134,53.36,76884.65,0.0,0.96351,2e-05,5.18134]
[1777311943171,53.35,76876.03,0.0,0.96332,2e-05,5.20267]
[1777311944181,53.36,76871.46,0.0,0.96321,2e-05,5.21482]
[1777311948206,53.36,76867.09,0.0,0.96311,2e-05,5.22634]
[1777311953242,53.36,76867.0,0.0,0.96311,2e-05,5.22703]
[1777311958276,53.35,76865.91,0.0,0.96309,2e-05,5.22909]
[1777311961598,53.35,76854.74,0.0,0.96282,2e-05,5.25883]
[1777311963316,53.36,76845.85,0.0,0.96261,2e-05,5.2825]
[1777311964325,53.36,76846.02,0.0,0.96262,2e-05,5.28205]
[1777311968352,53.36,76835.05,0.0,0.96236,2e-05,5.31123]
[1777311969359,53.36,76833.68,0.0,0.96233,2e-05,5.31484]
[1777311974396,53.35,76830.26,0.0,0.96225,2e-05,5.32374]
[1777311979431,53.35,76813.31,0.0,0.96184,2e-05,5.36893]
[1777311980438,53.35,76810.87,0.0,0.96179,2e-05,5.37538]
[1777311985473,53.35,76810.59,0.0,0.96178,2e-05,5.37559]
[1777311990508,53.35,76810.02,0.0,0.96177,2e-05,5.37659]
[1777311995542,53.35,76810.82,0.0,0.96182,2e-05,5.371]
[1777312000578,53.35,76806.9,0.0,0.96173,2e-05,5.38103]
[1777312005613,53.34,76819.98,0.0,0.96205,2e-05,5.34539]
[1777312006620,53.34,76823.12,0.0,0.96212,2e-05,5.33693]
[1777312011938,53.34,76820.91,0.0,0.96207,2e-05,5.34262]
[1777312016695,53.34,76824.77,0.0,0.96216,2e-05,5.33216]
[1777312022009,53.34,76820.19,0.0,0.96206,2e-05,5.34439]
[1777312026760,53.34,76814.09,0.0,0.96191,2e-05,5.36068]
[1777312032079,53.34,76814.58,0.0,0.96192,2e-05,5.3593]
[1777312037837,53.34,76812.94,0.0,0.96188,2e-05,5.36366]
[1777312042872,53.34,76813.54,0.0,0.9619,2e-05,5.36205]
[1777312046900,53.34,76808.25,0.0,0.96177,2e-05,5.37627]
[1777312047907,53.34,76803.51,0.0,0.96166,2e-05,5.38898]
[1777312049922,53.34,76794.62,0.0,0.96144,2e-05,5.41284]
[1777312054955,53.34,76797.13,0.0,0.96153,2e-05,5.40272]
[1777312063012,53.34,76798.84,0.0,0.96157,2e-05,5.39746]
[1777312069055,53.34,76801.22,0.0,0.96164,2e-05,5.39054]
[1777312074089,53.34,76797.16,0.0,0.96154,2e-05,5.40097]
[1777312076102,53.33,76802.43,0.0,0.96167,2e-05,5.38655]
[1777312081137,53.33,76805.04,0.0,0.96174,2e-05,5.37909]
[1777312086172,53.33,76806.39,0.0,0.96177,2e-05,5.37505]
[1777312091208,53.33,76806.52,0.0,0.96178,2e-05,5.37429]
[1777312096244,53.33,76807.62,0.0,0.96181,2e-05,5.37091]
[1777312101280,53.33,76808.8,0.0,0.96184,2e-05,5.36734]
[1777312104300,53.33,76815.4,0.0,0.962,2e-05,5.34944]
[1777312107320,53.33,76818.36,0.0,0.96207,2e-05,5.34139]
[1777312112641,53.33,76818.97,0.0,0.96211,2e-05,5.3367]
[1777312115380,53.33,76819.83,0.0,0.96213,2e-05,5.33435]
[1777312117391,53.33,76810.39,0.0,0.9619,2e-05,5.35961]
[1777312118398,53.33,76810.26,0.0,0.9619,2e-05,5.35991]
[1777312123433,53.33,76813.43,0.0,0.96198,2e-05,5.35115]
[1777312124440,53.33,76804.99,0.0,0.96178,2e-05,5.37377]
[1777312125446,53.33,76800.7,0.0,0.96167,2e-05,5.38524]
[1777312127462,53.32,76791.02,0.0,0.96144,2e-05,5.41115]
[1777312128468,53.32,76795.16,0.0,0.96154,2e-05,5.39983]
[1777312133504,53.32,76797.82,0.0,0.96161,2e-05,5.39206]
[1777312140553,53.32,76800.49,0.0,0.96168,2e-05,5.38414]
[1777312146595,53.32,76800.41,0.0,0.96169,2e-05,5.38373]
[1777312151631,53.32,76803.25,0.0,0.96176,2e-05,5.37554]
[1777312155659,53.31,76807.85,0.0,0.96187,2e-05,5.36279]
[1777312157673,53.31,76810.78,0.0,0.96195,2e-05,5.35481]
[1777312161702,53.31,76818.05,0.0,0.96212,2e-05,5.33513]
[1777312166736,53.31,76818.03,0.0,0.96212,2e-05,5.33509]
[1777312169757,53.31,76812.99,0.0,0.962,2e-05,5.34853]
[1777312170764,53.31,76806.32,0.0,0.96184,2e-05,5.36639]
[1777312171771,53.31,76806.66,0.0,0.96187,2e-05,5.36249]
[1777312173067,53.31,76800.06,0.0,0.96171,2e-05,5.38011]
[1777312174792,53.31,76796.03,0.0,0.96162,2e-05,5.39088]
[1777312179830,53.31,76794.72,0.0,0.96159,2e-05,5.39382]
[1777312184863,53.31,76792.1,0.0,0.96153,2e-05,5.40043]
[1777312189898,53.31,76790.87,0.0,0.9615,2e-05,5.4033]
[1777312194932,53.31,76789.58,0.0,0.96148,2e-05,5.40635]
[1777312200974,53.3,76787.21,0.0,0.96142,2e-05,5.41225]
[1777312206010,53.3,76780.16,0.0,0.96126,2e-05,5.43087]
[1777312211044,53.3,76778.6,0.0,0.96122,2e-05,5.43446]
[1777312216080,53.3,76778.48,0.0,0.96123,2e-05,5.43408]
[1777312218094,53.3,76783.85,0.0,0.96136,2e-05,5.41927]
[1777312220107,53.3,76788.84,0.0,0.96148,2e-05,5.40558]
[1777312222121,53.3,76783.32,0.0,0.96135,2e-05,5.4203]
[1777312223417,53.3,76771.05,0.0,0.96105,2e-05,5.45348]
[1777312224135,53.3,76771.7,0.0,0.96107,2e-05,5.45155]
[1777312229171,53.29,76775.33,0.0,0.96117,2e-05,5.44084]
[1777312234207,53.29,76778.43,0.0,0.96127,2e-05,5.42868]
[1777312239241,53.29,76782.53,0.0,0.96138,2e-05,5.41679]
[1777312244279,53.28,76784.81,0.0,0.96144,2e-05,5.40989]
[1777312249314,53.28,76784.91,0.0,0.96145,2e-05,5.4089]
[1777312254350,53.28,76779.42,0.0,0.96132,2e-05,5.42301]
[1777312257370,53.28,76769.62,0.0,0.96108,2e-05,5.44907]
[1777312258378,53.28,76770.23,0.0,0.9611,2e-05,5.44719]
[1777312263412,53.27,76765.17,0.0,0.96099,2e-05,5.45988]
[1777312267441,53.27,76773.71,0.0,0.9612,2e-05,5.43577]
[1777312268448,53.27,76774.6,0.0,0.96123,2e-05,5.43318]
[1777312272475,53.27,76777.17,0.0,0.9613,2e-05,5.42555]
[1777312277511,53.27,76775.02,0.0,0.96125,2e-05,5.4306]
[1777312281538,53.26,76780.71,0.0,0.96139,2e-05,5.41457]
[1777312283842,53.26,76775.71,0.0,0.96127,2e-05,5.42787]
[1777312289595,53.26,76777.8,0.0,0.96133,2e-05,5.42137]
[1777312294630,53.26,76776.73,0.0,0.96133,2e-05,5.42069]
[1777312298660,53.26,76767.3,0.0,0.96111,2e-05,5.44574]
[1777312301681,53.26,76766.97,0.0,0.9611,2e-05,5.44615]
[1777312303982,53.25,76761.88,0.0,0.96098,2e-05,5.45968]
[1777312309737,53.25,76764.47,0.0,0.96105,2e-05,5.45159]
[1777312314772,53.25,76761.17,0.0,0.96098,2e-05,5.45969]
[1777312319808,53.25,76758.78,0.0,0.96093,2e-05,5.46525]
[1777312324122,53.24,76754.36,0.0,0.96083,2e-05,5.47628]
[1777312327865,53.24,76758.68,0.0,0.96094,2e-05,5.46389]
[1777312332900,53.24,76759.46,0.0,0.96097,2e-05,5.46082]
[1777312337935,53.23,76763.11,0.0,0.96107,2e-05,5.44999]
[1777312342970,53.23,76763.82,0.0,0.96109,2e-05,5.44722]
[1777312348006,53.23,76766.62,0.0,0.96117,2e-05,5.43877]
[1777312350027,53.23,76766.65,0.0,0.96117,2e-05,5.4384]
[1777312351026,53.23,76758.28,0.0,0.96099,2e-05,5.45807]
[1777312352039,53.23,76756.58,0.0,0.96095,2e-05,5.46233]
[1777312357068,53.22,76754.74,0.0,0.96091,2e-05,5.46642]
[1777312362102,53.22,76753.24,0.0,0.96088,2e-05,5.4696]
[1777312367138,53.22,76756.04,0.0,0.96096,2e-05,5.46108]
[1777312368146,53.22,76761.46,0.0,0.96109,2e-05,5.44618]
[1777312370159,53.22,76768.26,0.0,0.96126,2e-05,5.42746]
[1777312375194,53.21,76771.4,0.0,0.96134,2e-05,5.41845]
[1777312380229,53.21,76773.64,0.0,0.9614,2e-05,5.41156]
[1777312385266,53.21,76773.88,0.0,0.96141,2e-05,5.41054]
[1777312390300,53.2,76770.5,0.0,0.96135,2e-05,5.41729]
[1777312393320,53.2,76763.88,0.0,0.9612,2e-05,5.43419]
[1777312398354,53.2,76762.81,0.0,0.96118,2e-05,5.43657]
[1777312400368,53.2,76757.59,0.0,0.96105,2e-05,5.45056]
[1777312402382,53.2,76752.78,0.0,0.96094,2e-05,5.46339]
[1777312407417,53.19,76752.39,0.0,0.96093,2e-05,5.46369]
[1777312412452,53.19,76751.24,0.0,0.96093,2e-05,5.4631]
[1777312418495,53.19,76747.79,0.0,0.96085,2e-05,5.47153]
[1777312423611,53.18,76748.44,0.0,0.96088,2e-05,5.4689]
[1777312425564,53.18,76711.8,0.0,0.95997,3e-05,5.56923]
[1777312426570,53.18,76717.58,0.0,0.96012,3e-05,5.55292]
[1777312427578,53.18,76719.4,0.0,0.96017,3e-05,5.54759]
[1777312432614,53.18,76726.76,0.0,0.96036,2e-05,5.52581]
[1777312433622,53.18,76721.65,0.0,0.96024,2e-05,5.53961]
[1777312435636,53.17,76719.85,0.0,0.9602,2e-05,5.54397]
[1777312438656,53.17,76714.92,0.0,0.96008,3e-05,5.55663]
[1777312443691,53.17,76719.12,0.0,0.9602,2e-05,5.54336]
[1777312445706,53.16,76722.16,0.0,0.96028,2e-05,5.53435]
[1777312450740,53.16,76725.39,0.0,0.96038,2e-05,5.52388]
[1777312455038,53.15,76730.57,0.0,0.96052,2e-05,5.50842]
[1777312459807,53.15,76739.46,0.0,0.96075,2e-05,5.48262]
[1777312461821,53.15,76740.81,0.0,0.96079,2e-05,5.47843]
[1777312466856,53.14,76743.97,0.0,0.96088,2e-05,5.46859]
[1777312471895,53.14,76743.59,0.0,0.9609,2e-05,5.46558]
[1777312475178,53.14,76749.36,0.0,0.96104,2e-05,5.44922]
[1777312480954,53.14,76749.73,0.0,0.96106,2e-05,5.44715]
[1777312485989,53.12,76751.66,0.0,0.96115,2e-05,5.43725]
[1777312491024,53.1,76751.05,0.0,0.96118,2e-05,5.43393]
[1777312496065,53.09,76751.08,0.0,0.96123,2e-05,5.42853]
[1777312501101,53.07,76750.31,0.0,0.96125,2e-05,5.42536]
[1777312503114,53.06,76756.4,0.0,0.96142,2e-05,5.40671]
[1777312504121,53.06,76750.34,0.0,0.96128,2e-05,5.42217]
[1777312505389,53.05,76750.54,0.0,0.96131,2e-05,5.41954]
[1777312511171,53.03,76751.04,0.0,0.96137,2e-05,5.41198]
[1777312516208,53.02,76749.69,0.0,0.96138,2e-05,5.41052]
[1777312521243,53.0,76747.93,0.0,0.96139,2e-05,5.41021]
[1777312526277,52.98,76747.02,0.0,0.96141,2e-05,5.40758]
[1777312531312,52.97,76743.85,0.0,0.96139,2e-05,5.4082]
[1777312532320,52.96,76737.17,0.0,0.96124,2e-05,5.42535]
[1777312537355,52.95,76735.76,0.0,0.96125,2e-05,5.42395]
[1777312542390,52.94,76736.81,0.0,0.96131,2e-05,5.41712]
[1777312547425,52.93,76736.64,0.0,0.96133,2e-05,5.41453]
[1777312554474,52.91,76739.69,0.0,0.96146,2e-05,5.4004]
[1777312559511,52.89,76743.26,0.0,0.96158,2e-05,5.387]
[1777312563537,52.89,76748.75,0.0,0.96174,2e-05,5.36906]
[1777312565551,52.88,76750.61,0.0,0.9618,2e-05,5.36214]
[1777312567565,52.87,76756.04,0.0,0.96195,2e-05,5.34559]
[1777312572600,52.86,76755.22,0.0,0.96197,2e-05,5.34333]
[1777312577635,52.84,76753.69,0.0,0.96197,2e-05,5.34306]
[1777312580655,52.84,76735.66,0.0,0.96155,2e-05,5.38978]
[1777312581664,52.84,76735.56,0.0,0.96155,2e-05,5.39003]
[1777312586698,52.84,76733.35,0.0,0.9615,2e-05,5.39592]
[1777312591734,52.84,76732.83,0.0,0.9615,2e-05,5.39421]
[1777312596768,52.84,76736.8,0.0,0.9616,2e-05,5.38319]
[1777312601805,52.84,76737.12,0.0,0.96161,2e-05,5.38217]
[1777312606838,52.83,76735.98,0.0,0.96159,2e-05,5.38412]
[1777312611873,52.82,76737.95,0.0,0.96167,2e-05,5.37614]
[1777312616909,52.81,76738.06,0.0,0.96169,2e-05,5.37329]
[1777312621944,52.81,76738.08,0.0,0.96171,2e-05,5.37074]
[1777312622950,52.81,76745.02,0.0,0.96189,2e-05,5.3514]
[1777312623956,52.8,76748.92,0.0,0.96199,2e-05,5.33995]
[1777312628992,52.79,76748.81,0.0,0.96202,2e-05,5.33594]
[1777312635035,52.77,76751.16,0.0,0.96212,2e-05,5.32447]
[1777312640070,52.76,76750.74,0.0,0.96215,2e-05,5.3214]
[1777312646370,52.74,76750.79,0.0,0.9622,2e-05,5.31541]
[1777312652157,52.73,76746.5,0.0,0.96215,2e-05,5.31996]
[1777312655181,52.72,76744.22,0.0,0.96212,2e-05,5.32361]
[1777312660213,52.7,76745.15,0.0,0.96218,2e-05,5.31689]
[1777312664241,52.69,76737.99,0.0,0.96204,2e-05,5.33295]
[1777312665247,52.69,76736.03,0.0,0.962,2e-05,5.3374]
[1777312670281,52.68,76737.52,0.0,0.96207,2e-05,5.32899]
[1777312675317,52.67,76734.37,0.0,0.96203,2e-05,5.334]
[1777312680352,52.66,76735.45,0.0,0.96208,2e-05,5.32831]
[1777312682366,52.66,76726.99,0.0,0.96187,2e-05,5.35083]
[1777312683375,52.66,76725.11,0.0,0.96183,2e-05,5.35597]
[1777312686681,52.66,76718.77,0.0,0.96167,2e-05,5.37326]
[1777312687401,52.66,76718.77,0.0,0.96167,2e-05,5.37323]
[1777312692436,52.65,76716.57,0.0,0.96162,2e-05,5.3791]
[1777312697471,52.65,76716.06,0.0,0.96161,2e-05,5.38027]
[1777312702506,52.65,76717.07,0.0,0.96164,2e-05,5.37732]
[1777312708548,52.65,76719.74,0.0,0.9617,2e-05,5.36983]
[1777312713584,52.65,76723.37,0.0,0.96181,2e-05,5.3569]
[1777312718620,52.65,76722.87,0.0,0.9618,2e-05,5.35816]
[1777312723655,52.65,76725.68,0.0,0.96187,2e-05,5.34997]
[1777312728691,52.65,76713.49,0.0,0.96158,2e-05,5.38317]
[1777312729698,52.65,76712.19,0.0,0.96154,2e-05,5.38666]
[1777312733727,52.65,76706.48,0.0,0.96141,2e-05,5.40198]
[1777312738764,52.65,76700.88,0.0,0.96127,2e-05,5.41683]
[1777312741782,52.65,76695.78,0.0,0.96115,2e-05,5.43051]
[1777312746817,52.64,76696.86,0.0,0.96118,2e-05,5.427]
[1777312751851,52.64,76697.86,0.0,0.96121,2e-05,5.42377]
[1777312756889,52.64,76697.29,0.0,0.9612,2e-05,5.42484]
[1777312759908,52.64,76703.89,0.0,0.96137,2e-05,5.40643]
[1777312760915,52.64,76708.52,0.0,0.96148,2e-05,5.39368]
[1777312764942,52.64,76708.32,0.0,0.96148,2e-05,5.39404]
[1777312768971,52.64,76712.54,0.0,0.96158,2e-05,5.38238]
[1777312774006,52.64,76709.09,0.0,0.96152,2e-05,5.3888]
[1777312779040,52.64,76707.85,0.0,0.96149,2e-05,5.39214]
[1777312782062,52.64,76715.82,0.0,0.96168,2e-05,5.37034]
[1777312783068,52.64,76720.24,0.0,0.96179,2e-05,5.35832]
[1777312784077,52.64,76727.56,0.0,0.96197,2e-05,5.33845]
[1777312785082,52.64,76728.85,0.0,0.962,2e-05,5.33501]
[1777312790118,52.64,76731.34,0.0,0.96206,2e-05,5.32865]
[1777312795157,52.64,76732.08,0.0,0.96207,2e-05,5.32699]
[1777312797455,52.64,76725.1,0.0,0.96191,2e-05,5.34523]
[1777312801198,52.63,76722.32,0.0,0.96185,2e-05,5.35123]
[1777312802204,52.63,76709.37,0.0,0.96154,2e-05,5.38617]
[1777312803211,52.63,76701.31,0.0,0.96134,2e-05,5.40821]
[1777312804218,52.63,76697.52,0.0,0.96125,2e-05,5.41854]
[1777312805224,52.63,76692.17,0.0,0.96112,2e-05,5.43317]
[1777312810263,52.63,76693.32,0.0,0.96115,2e-05,5.4295]
[1777312815302,52.63,76694.86,0.0,0.96119,2e-05,5.42477]
[1777312820330,52.63,76692.86,0.0,0.96115,2e-05,5.42978]
[1777312825366,52.63,76692.25,0.0,0.96114,2e-05,5.43099]
[1777312831408,52.62,76690.34,0.0,0.96112,2e-05,5.43264]
[1777312835436,52.62,76696.1,0.0,0.96126,2e-05,5.41643]
[1777312840470,52.62,76693.47,0.0,0.9612,2e-05,5.42326]
[1777312845508,52.62,76689.51,0.0,0.96111,2e-05,5.43371]
[1777312850545,52.62,76687.3,0.0,0.96106,2e-05,5.43925]
[1777312852558,52.62,76692.42,0.0,0.96118,2e-05,5.42496]
[1777312854572,52.62,76697.24,0.0,0.9613,2e-05,5.41158]
[1777312855579,52.62,76703.68,0.0,0.96146,2e-05,5.39386]
[1777312857877,52.62,76705.23,0.0,0.9615,2e-05,5.38954]
[1777312861621,52.62,76729.92,0.0,0.96211,2e-05,5.32225]
[1777312862628,52.62,76732.14,0.0,0.96216,2e-05,5.31633]
[1777312863640,52.62,76736.71,0.0,0.96227,2e-05,5.3042]
[1777312868670,52.61,76740.34,0.0,0.96237,2e-05,5.293]
[1777312870698,52.61,76746.12,0.0,0.96251,2e-05,5.27712]
[1777312872698,52.61,76761.35,0.0,0.96289,2e-05,5.23447]
[1777312878019,52.6,76780.18,0.0,0.96336,2e-05,5.18087]
[1777312878741,52.6,76780.18,0.0,0.96337,2e-05,5.1803]
[1777312883775,52.59,76788.2,0.0,0.96358,2e-05,5.15616]
[1777312888810,52.58,76785.47,0.0,0.96354,2e-05,5.1607]
[1777312893845,52.57,76777.28,0.0,0.96339,2e-05,5.17689]
[1777312894851,52.57,76777.62,0.0,0.9634,2e-05,5.17541]
[1777312899887,52.56,76777.23,0.0,0.96342,2e-05,5.17354]
[1777312904921,52.55,76775.69,0.0,0.96341,2e-05,5.1747]
[1777312908950,52.54,76767.58,0.0,0.96324,2e-05,5.19404]
[1777312909957,52.54,76764.1,0.0,0.96316,2e-05,5.20274]
[1777312914992,52.53,76763.06,0.0,0.96316,2e-05,5.20242]
[1777312920026,52.52,76760.06,0.0,0.96312,2e-05,5.20733]
[1777312925064,52.51,76760.65,0.0,0.96316,2e-05,5.20257]
[1777312926070,52.51,76755.2,0.0,0.96303,2e-05,5.21655]
[1777312928083,52.5,76756.46,0.0,0.96308,2e-05,5.21187]
[1777312931104,52.5,76767.05,0.0,0.96334,2e-05,5.18161]
[1777312932112,52.49,76769.29,0.0,0.9634,2e-05,5.17504]
[1777312937148,52.48,76767.45,0.0,0.96338,2e-05,5.17705]
[1777312942183,52.47,76763.83,0.0,0.96332,2e-05,5.18377]
[1777312947216,52.46,76756.22,0.0,0.96317,2e-05,5.20117]
[1777312948513,52.46,76754.76,0.0,0.96314,2e-05,5.20447]
[1777312954267,52.45,76754.98,0.0,0.9632,2e-05,5.19728]
[1777312959301,52.44,76758.01,0.0,0.96329,2e-05,5.18613]
[1777312961319,52.44,76751.1,0.0,0.96314,2e-05,5.20344]
[1777312966350,52.43,76751.42,0.0,0.96317,2e-05,5.19946]
[1777312971385,52.42,76752.66,0.0,0.96323,2e-05,5.19311]
[1777312976419,52.41,76757.19,0.0,0.96336,2e-05,5.17806]
[1777312981455,52.4,76757.35,0.0,0.96339,2e-05,5.17482]
[1777312986490,52.39,76756.39,0.0,0.96339,2e-05,5.1746]
[1777312991525,52.38,76755.94,0.0,0.96341,2e-05,5.17303]
[1777312996560,52.37,76767.89,0.0,0.96371,2e-05,5.13842]
[1777312997566,52.37,76768.9,0.0,0.96374,2e-05,5.13524]
[1777313001595,52.36,76773.31,0.0,0.96386,2e-05,5.12162]
[1777313006630,52.36,76773.7,0.0,0.96389,2e-05,5.1183]
[1777313008934,52.35,76780.95,0.0,0.96407,2e-05,5.09778]
[1777313011664,52.35,76788.25,0.0,0.96426,2e-05,5.07481]
[1777313012672,52.35,76783.0,0.0,0.96415,2e-05,5.08831]
[1777313013679,52.35,76781.43,0.0,0.96411,2e-05,5.09207]
[1777313016700,52.34,76774.72,0.0,0.96397,2e-05,5.10862]
[1777313021734,52.34,76774.91,0.0,0.96399,2e-05,5.10598]
[1777313026770,52.33,76772.81,0.0,0.96396,2e-05,5.10944]
[1777313031806,52.32,76768.71,0.0,0.96388,2e-05,5.11816]
[1777313036846,52.31,76768.92,0.0,0.96391,2e-05,5.11493]
[1777313041882,52.31,76773.41,0.0,0.96403,2e-05,5.10089]
[1777313046917,52.3,76772.21,0.0,0.96402,2e-05,5.10196]
[1777313051952,52.29,76773.24,0.0,0.96406,2e-05,5.09715]
[1777313056987,52.29,76773.58,0.0,0.96409,2e-05,5.09421]
[1777313063029,52.28,76773.22,0.0,0.9641,2e-05,5.09272]
[1777313068064,52.27,76775.2,0.0,0.96417,2e-05,5.08547]
[1777313074107,52.26,76773.89,0.0,0.96417,2e-05,5.08375]
[1777313077128,52.26,76768.25,0.0,0.96405,2e-05,5.09751]
[1777313082164,52.25,76764.8,0.0,0.96399,2e-05,5.10463]
[1777313083170,52.25,76757.42,0.0,0.96382,2e-05,5.12384]
[1777313084177,52.25,76757.66,0.0,0.96383,2e-05,5.12276]
[1777313086191,52.25,76752.6,0.0,0.96372,2e-05,5.13535]
[1777313092233,52.24,76755.18,0.0,0.9638,2e-05,5.1257]
[1777313097267,52.23,76755.15,0.0,0.96382,2e-05,5.1235]
[1777313103310,52.22,76755.72,0.0,0.96386,2e-05,5.11926]
[1777313105324,52.22,76749.97,0.0,0.96373,2e-05,5.13368]
[1777313106331,52.22,76747.96,0.0,0.96369,2e-05,5.13856]
[1777313111366,52.21,76740.59,0.0,0.96353,2e-05,5.15583]
[1777313112375,52.21,76734.57,0.0,0.96339,2e-05,5.17145]
[1777313113379,52.21,76736.63,0.0,0.96345,2e-05,5.16538]
[1777313118416,52.2,76735.34,0.0,0.96344,2e-05,5.16616]
[1777313123450,52.19,76733.94,0.0,0.96343,2e-05,5.16724]
[1777313125464,52.19,76740.65,0.0,0.9636,2e-05,5.14821]
[1777313126471,52.19,76746.21,0.0,0.96374,2e-05,5.13285]
[1777313127478,52.18,76752.69,0.0,0.96389,2e-05,5.11509]
[1777313128486,52.18,76755.6,0.0,0.96396,2e-05,5.10689]
[1777313131509,52.18,76756.9,0.0,0.96402,2e-05,5.09931]
[1777313136546,52.17,76759.62,0.0,0.96411,2e-05,5.09001]
[1777313139844,52.17,76764.66,0.0,0.96423,2e-05,5.07544]
[1777313141580,52.17,76776.55,0.0,0.96452,2e-05,5.04323]
[1777313142586,52.16,76777.0,0.0,0.96453,2e-05,5.04172]
[1777313147622,52.16,76776.73,0.0,0.96454,2e-05,5.04091]
[1777313152657,52.15,76778.19,0.0,0.96458,2e-05,5.03556]
[1777313157692,52.15,76774.11,0.0,0.9645,2e-05,5.04483]
[1777313162727,52.14,76774.77,0.0,0.96453,2e-05,5.04154]
[1777313163734,52.14,76769.34,0.0,0.96441,2e-05,5.05558]
[1777313166756,52.14,76768.59,0.0,0.9644,2e-05,5.05657]
[1777313171792,52.13,76769.11,0.0,0.96442,2e-05,5.05354]
[1777313176827,52.13,76767.79,0.0,0.96441,2e-05,5.05539]
[1777313180127,52.12,76759.28,0.0,0.96422,2e-05,5.07657]
[1777313185901,52.12,76747.56,0.0,0.96396,2e-05,5.10589]
[1777313186910,52.12,76748.35,0.0,0.96398,2e-05,5.10337]
[1777313190197,52.11,76753.57,0.0,0.96412,2e-05,5.08782]
[1777313194966,52.11,76761.89,0.0,0.96435,2e-05,5.06137]
[1777313195975,52.11,76762.19,0.0,0.96436,2e-05,5.05989]
[1777313201008,52.1,76765.94,0.0,0.96446,2e-05,5.04832]
[1777313205037,52.1,76771.14,0.0,0.96459,2e-05,5.03337]
[1777313208058,52.09,76775.88,0.0,0.96471,2e-05,5.02007]
[1777313213092,52.09,76777.12,0.0,0.96475,2e-05,5.01559]
[1777313218128,52.09,76779.49,0.0,0.96481,2e-05,5.00824]
[1777313223163,52.08,76772.66,0.0,0.96467,2e-05,5.02508]
[1777313227191,52.08,76765.62,0.0,0.96451,2e-05,5.04262]
[1777313232227,52.07,76769.5,0.0,0.96461,2e-05,5.03102]
[1777313237263,52.07,76766.09,0.0,0.96454,2e-05,5.03879]
[1777313242298,52.07,76762.58,0.0,0.96447,2e-05,5.04676]
[1777313247332,52.06,76765.45,0.0,0.96455,2e-05,5.03788]
[1777313252368,52.06,76767.34,0.0,0.96462,2e-05,5.02882]
[1777313257403,52.05,76769.44,0.0,0.96468,2e-05,5.02213]
[1777313262437,52.05,76767.97,0.0,0.96466,2e-05,5.02491]
[1777313264453,52.05,76760.05,0.0,0.96448,2e-05,5.0454]
[1777313265460,52.05,76752.43,0.0,0.9643,2e-05,5.06534]
[1777313266467,52.05,76746.28,0.0,0.96416,2e-05,5.08139]
[1777313267473,52.05,76742.7,0.0,0.96408,2e-05,5.09061]
[1777313272508,52.04,76743.32,0.0,0.96411,2e-05,5.08729]
[1777313277543,52.04,76737.61,0.0,0.96399,2e-05,5.10081]
[1777313282578,52.03,76741.01,0.0,0.96408,2e-05,5.0899]
[1777313286606,52.02,76747.25,0.0,0.96424,2e-05,5.07185]
[1777313291641,52.02,76751.05,0.0,0.96435,2e-05,5.06007]
[1777313296676,52.01,76747.39,0.0,0.96428,2e-05,5.06812]
[1777313301712,52.01,76747.59,0.0,0.9643,2e-05,5.06586]
[1777313306750,52.0,76736.09,0.0,0.96404,2e-05,5.09473]
[1777313307757,52.0,76735.68,0.0,0.96403,2e-05,5.09543]
[1777313312792,51.99,76734.11,0.0,0.96403,2e-05,5.09476]
[1777313317826,51.99,76735.25,0.0,0.96408,2e-05,5.08976]
[1777313319841,51.99,76729.13,0.0,0.96394,2e-05,5.10531]
[1777313324876,51.98,76731.38,0.0,0.96401,2e-05,5.09722]
[1777313331180,51.97,76730.61,0.0,0.96402,2e-05,5.09642]
[1777313336960,51.96,76730.21,0.0,0.96402,2e-05,5.09548]
[1777313341994,51.96,76731.62,0.0,0.96407,2e-05,5.08973]
[1777313347032,51.95,76730.66,0.0,0.96407,2e-05,5.09035]
[1777313352074,51.94,76730.46,0.0,0.96408,2e-05,5.08895]
[1777313353073,51.94,76725.3,0.0,0.96396,2e-05,5.10235]
[1777313354081,51.94,76717.33,0.0,0.96378,2e-05,5.12329]
[1777313355088,51.94,76716.94,0.0,0.96377,2e-05,5.12389]
[1777313358110,51.94,76709.23,0.0,0.9636,2e-05,5.14323]
[1777313359116,51.94,76674.7,0.0,0.96277,2e-05,5.23662]
[1777313360130,51.94,76666.6,0.0,0.96257,2e-05,5.25901]
[1777313361392,51.94,76665.3,0.0,0.96253,2e-05,5.26307]
[1777313365158,51.94,76658.76,0.0,0.96237,2e-05,5.28193]
[1777313370193,51.95,76660.56,0.0,0.9624,2e-05,5.27817]
[1777313375229,51.95,76661.35,0.0,0.96243,2e-05,5.27427]
[1777313380264,51.95,76661.24,0.0,0.96241,2e-05,5.27574]
[1777313386308,51.96,76661.4,0.0,0.96241,2e-05,5.2767]
[1777313391602,51.96,76661.8,0.0,0.96241,2e-05,5.27678]
[1777313397384,51.97,76660.79,0.0,0.96237,2e-05,5.28091]
[1777313402419,51.97,76660.17,0.0,0.96234,2e-05,5.28372]
[1777313407458,51.97,76660.37,0.0,0.96234,2e-05,5.28426]
[1777313412489,51.98,76671.28,0.0,0.9626,2e-05,5.25552]
[1777313413496,51.98,76674.16,0.0,0.96266,2e-05,5.24793]
[1777313417525,51.98,76675.81,0.0,0.9627,2e-05,5.24455]
[1777313422561,51.98,76680.14,0.0,0.96279,2e-05,5.23381]
[1777313427596,51.98,76680.53,0.0,0.96281,2e-05,5.23215]
[1777313432631,51.98,76682.55,0.0,0.96288,2e-05,5.22322]
[1777313434645,51.98,76687.66,0.0,0.963,2e-05,5.20917]
[1777313436660,51.98,76690.3,0.0,0.96307,2e-05,5.20189]
[1777313439684,51.98,76685.1,0.0,0.96294,2e-05,5.2158]
[1777313444715,51.98,76683.11,0.0,0.9629,2e-05,5.22085]
[1777313449752,51.98,76683.69,0.0,0.96292,2e-05,5.21891]
[1777313454787,51.98,76687.23,0.0,0.963,2e-05,5.20902]
[1777313459825,51.97,76688.29,0.0,0.96303,2e-05,5.20593]
[1777313464859,51.97,76690.0,0.0,0.96308,2e-05,5.20111]
[1777313466872,51.97,76697.44,0.0,0.96325,2e-05,5.18095]
[1777313467879,51.97,76699.24,0.0,0.9633,2e-05,5.17559]
[1777313472916,51.96,76697.6,0.0,0.96328,2e-05,5.17759]
[1777313473921,51.96,76690.89,0.0,0.96313,2e-05,5.19526]
[1777313474929,51.96,76688.21,0.0,0.96307,2e-05,5.20201]
[1777313478955,51.95,76683.02,0.0,0.96296,2e-05,5.214]
[1777313483991,51.95,76680.49,0.0,0.96292,2e-05,5.2182]
[1777313489026,51.94,76679.51,0.0,0.96292,2e-05,5.21815]
[1777313494060,51.93,76681.24,0.0,0.96301,2e-05,5.20787]
[1777313495071,51.93,76688.3,0.0,0.96318,2e-05,5.18821]
[1777313496077,51.93,76690.97,0.0,0.96325,2e-05,5.1805]
[1777313498091,51.92,76684.36,0.0,0.9631,2e-05,5.19743]
[1777313503126,51.91,76682.05,0.0,0.96306,2e-05,5.20121]
[1777313508161,51.91,76684.15,0.0,0.96314,2e-05,5.19304]
[1777313513196,51.9,76684.04,0.0,0.96315,2e-05,5.19091]
[1777313518231,51.89,76684.51,0.0,0.96319,2e-05,5.18718]
[1777313523270,51.88,76685.78,0.0,0.96324,2e-05,5.1813]
[1777313525284,51.88,76678.68,0.0,0.96308,2e-05,5.19957]
[1777313527299,51.88,76684.85,0.0,0.96323,2e-05,5.18184]
[1777313532586,51.87,76682.58,0.0,0.9632,2e-05,5.18511]
[1777313535353,51.86,76677.61,0.0,0.9631,2e-05,5.19711]
[1777313538375,51.86,76668.5,0.0,0.96289,2e-05,5.2203]
[1777313543410,51.85,76668.78,0.0,0.96292,2e-05,5.21682]
[1777313548445,51.84,76670.38,0.0,0.96298,2e-05,5.20978]
[1777313553482,51.83,76671.22,0.0,0.96304,2e-05,5.20248]
[1777313554487,51.83,76696.75,0.0,0.96366,2e-05,5.13248]
[1777313559522,51.82,76700.71,0.0,0.96377,2e-05,5.11985]
[1777313564557,51.82,76700.0,0.0,0.96377,2e-05,5.11979]
[1777313569592,51.81,76698.77,0.0,0.96376,2e-05,5.12114]
[1777313572618,51.81,76705.67,0.0,0.96393,2e-05,5.10147]
[1777313575639,51.8,76708.81,0.0,0.96402,2e-05,5.09203]
[1777313580673,51.8,76707.65,0.0,0.964,2e-05,5.09351]
[1777313583695,51.8,76702.09,0.0,0.96388,2e-05,5.10749]
[1777313584703,51.8,76700.41,0.0,0.96384,2e-05,5.11166]
[1777313586716,51.79,76694.57,0.0,0.96371,2e-05,5.12667]
[1777313590744,51.79,76701.21,0.0,0.96388,2e-05,5.10739]
[1777313595779,51.78,76706.82,0.0,0.96403,2e-05,5.09071]
[1777313599808,51.78,76712.58,0.0,0.96417,2e-05,5.07412]
[1777313604842,51.77,76717.73,0.0,0.96431,2e-05,5.05895]
[1777313609877,51.77,76720.01,0.0,0.96437,2e-05,5.05149]
[1777313614912,51.77,76722.83,0.0,0.96447,2e-05,5.03974]
[1777313619947,51.76,76725.5,0.0,0.96454,2e-05,5.03128]
[1777313624982,51.76,76728.76,0.0,0.96463,2e-05,5.0213]
[1777313630017,51.75,76727.13,0.0,0.96461,2e-05,5.02433]
[1777313635052,51.75,76729.5,0.0,0.96467,2e-05,5.01671]
[1777313640087,51.74,76730.64,0.0,0.96471,2e-05,5.01239]
[1777313645122,51.74,76732.24,0.0,0.96476,2e-05,5.00685]
[1777313650158,51.74,76731.22,0.0,0.96475,2e-05,5.00827]
[1777313652172,51.73,76737.85,0.0,0.9649,2e-05,4.99019]
[1777313653433,51.73,76746.6,0.0,0.96511,2e-05,4.96685]
[1777313654185,51.73,76746.41,0.0,0.96511,2e-05,4.96717]
[1777313659221,51.73,76746.79,0.0,0.96512,2e-05,4.96526]
[1777313664256,51.73,76744.99,0.0,0.96509,2e-05,4.96914]
[1777313669292,51.72,76743.39,0.0,0.96506,2e-05,4.9725]
[1777313674326,51.72,76747.06,0.0,0.96517,2e-05,4.95912]
[1777313679360,51.72,76741.2,0.0,0.96504,2e-05,4.97374]
[1777313684396,51.72,76739.14,0.0,0.965,2e-05,4.9782]
[1777313689431,51.71,76746.25,0.0,0.96518,2e-05,4.95839]
[1777313694468,51.71,76742.72,0.0,0.9651,2e-05,4.96654]
[1777313699501,51.71,76741.53,0.0,0.96508,2e-05,4.96872]
[1777313704537,51.7,76743.34,0.0,0.96513,2e-05,4.96299]
[1777313709571,51.7,76745.08,0.0,0.96518,2e-05,4.95756]
[1777313714606,51.7,76748.01,0.0,0.96526,2e-05,4.94901]
[1777313721654,51.69,76749.55,0.0,0.9653,2e-05,4.94386]
[1777313723925,51.69,76759.93,0.0,0.96554,2e-05,4.91635]
[1777313727697,51.69,76765.11,0.0,0.96566,2e-05,4.90239]
[1777313732732,51.69,76764.12,0.0,0.96566,2e-05,4.90177]
[1777313737766,51.69,76763.16,0.0,0.96564,2e-05,4.90401]
[1777313742802,51.69,76761.82,0.0,0.96562,2e-05,4.90725]
[1777313745823,51.69,76754.23,0.0,0.96544,2e-05,4.92699]
[1777313746829,51.69,76754.27,0.0,0.96544,2e-05,4.9268]
[1777313751864,51.69,76753.63,0.0,0.96543,2e-05,4.92805]
[1777313756899,51.68,76753.5,0.0,0.96543,2e-05,4.92796]
[1777313761934,51.68,76752.99,0.0,0.96543,2e-05,4.92884]
[1777313766971,51.68,76747.68,0.0,0.96531,2e-05,4.9423]
[1777313768984,51.68,76755.74,0.0,0.9655,2e-05,4.92091]
[1777313769995,51.68,76757.53,0.0,0.96554,2e-05,4.91615]
[1777313776038,51.68,76762.24,0.0,0.96565,2e-05,4.90349]
[1777313778052,51.68,76756.46,0.0,0.96552,2e-05,4.91854]
[1777313783089,51.68,76752.79,0.0,0.96543,2e-05,4.92782]
[1777313788122,51.68,76754.64,0.0,0.96548,2e-05,4.92258]
[1777313793156,51.68,76757.5,0.0,0.96557,2e-05,4.91193]
[1777313798192,51.68,76756.56,0.0,0.96555,2e-05,4.91413]
[1777313804490,51.67,76757.84,0.0,0.96558,2e-05,4.91049]
[1777313810276,51.67,76757.59,0.0,0.96558,2e-05,4.91089]
[1777313811282,51.67,76762.8,0.0,0.9657,2e-05,4.89721]
[1777313812290,51.67,76768.42,0.0,0.96582,2e-05,4.88251]
[1777313814562,51.67,76770.74,0.0,0.96588,2e-05,4.87648]
[1777313818332,51.67,76783.24,0.0,0.96616,2e-05,4.84404]
[1777313819339,51.67,76796.5,0.0,0.96646,2e-05,4.80979]
[1777313820347,51.67,76797.48,0.0,0.96648,2e-05,4.80738]
[1777313822360,51.67,76790.92,0.0,0.96633,2e-05,4.82457]
[1777313823367,51.68,76790.83,0.0,0.96633,2e-05,4.8249]
[1777313828401,51.68,76792.0,0.0,0.96635,2e-05,4.82233]
[1777313833438,51.68,76792.13,0.0,0.96635,2e-05,4.82244]
[1777313838473,51.68,76788.17,0.0,0.96625,2e-05,4.83308]
[1777313843508,51.68,76797.5,0.0,0.96646,2e-05,4.80936]
[1777313848544,51.68,76796.22,0.0,0.96643,2e-05,4.81322]
[1777313853578,51.68,76796.01,0.0,0.96644,2e-05,4.81149]
[1777313854843,51.68,76803.54,0.0,0.9666,2e-05,4.7923]
[1777313856598,51.69,76803.18,0.0,0.96659,2e-05,4.79336]
[1777313859619,51.69,76798.01,0.0,0.96648,2e-05,4.80707]
[1777313864913,51.69,76818.74,0.0,0.96693,2e-05,4.75456]
[1777313866668,51.69,76820.33,0.0,0.96696,2e-05,4.75089]
[1777313870696,51.69,76812.56,0.0,0.96678,2e-05,4.77157]
[1777313872710,51.69,76804.17,0.0,0.96659,2e-05,4.79345]
[1777313877746,51.7,76804.62,0.0,0.9666,2e-05,4.79295]
[1777313882782,51.7,76804.81,0.0,0.9666,2e-05,4.79314]
[1777313885053,51.7,76818.46,0.0,0.9669,2e-05,4.75842]
[1777313890839,51.7,76816.68,0.0,0.96685,2e-05,4.76411]
[1777313891845,51.7,76806.54,0.0,0.96662,2e-05,4.79029]
[1777313895123,51.7,76795.85,0.0,0.96638,2e-05,4.81821]
[1777313895874,51.71,76795.85,0.0,0.96638,2e-05,4.81829]
[1777313900907,51.71,76794.05,0.0,0.96634,2e-05,4.82333]
[1777313902922,51.71,76788.02,0.0,0.9662,2e-05,4.83908]
[1777313903928,51.71,76786.42,0.0,0.96616,2e-05,4.84327]
[1777313905193,51.71,76776.96,0.0,0.96595,2e-05,4.86787]
[1777313905944,51.71,76776.96,0.0,0.96595,2e-05,4.86788]
[1777313910977,51.71,76781.26,0.0,0.96605,2e-05,4.85667]
[1777313916013,51.71,76782.76,0.0,0.9661,2e-05,4.85004]
[1777313921047,51.71,76784.26,0.0,0.96613,2e-05,4.84622]
[1777313926084,51.71,76786.06,0.0,0.96617,2e-05,4.8417]
[1777313931119,51.71,76787.45,0.0,0.9662,2e-05,4.83829]
[1777313933133,51.71,76781.78,0.0,0.96607,2e-05,4.85307]
[1777313934140,51.71,76774.87,0.0,0.96591,2e-05,4.87105]
[1777313935147,51.71,76775.42,0.0,0.96593,2e-05,4.86959]
[1777313940181,51.71,76778.75,0.0,0.966,2e-05,4.86083]
[1777313945216,51.71,76779.18,0.0,0.96601,2e-05,4.85962]
[1777313949244,51.71,76785.76,0.0,0.96616,2e-05,4.84251]
[1777313954280,51.71,76788.25,0.0,0.96622,2e-05,4.83613]
[1777313957302,51.71,76795.33,0.0,0.96638,2e-05,4.81791]
[1777313962335,51.71,76797.05,0.0,0.96641,2e-05,4.81369]
[1777313965616,51.71,76790.74,0.0,0.96627,2e-05,4.83013]
[1777313967374,51.71,76784.86,0.0,0.96614,2e-05,4.8454]
[1777313968385,51.71,76785.32,0.0,0.96615,2e-05,4.84419]
[1777313973417,51.71,76783.78,0.0,0.96613,2e-05,4.84528]
[1777313978451,51.71,76782.3,0.0,0.9661,2e-05,4.84899]
[1777313983487,51.71,76780.18,0.0,0.96605,2e-05,4.85436]
[1777313988521,51.71,76775.08,0.0,0.96594,2e-05,4.86745]
[1777313993557,51.71,76760.06,0.0,0.9656,2e-05,4.90645]
[1777313994565,51.71,76760.2,0.0,0.9656,2e-05,4.90598]
[1777313999599,51.71,76761.68,0.0,0.96564,2e-05,4.90165]
[1777314004636,51.7,76760.32,0.0,0.96561,2e-05,4.90481]
[1777314009668,51.7,76760.42,0.0,0.96562,2e-05,4.90419]
[1777314014704,51.7,76759.03,0.0,0.96559,2e-05,4.90749]
[1777314019738,51.7,76759.1,0.0,0.96559,2e-05,4.90698]
[1777314022760,51.7,76752.58,0.0,0.96545,2e-05,4.92386]
[1777314024774,51.7,76752.14,0.0,0.96544,2e-05,4.92483]
[1777314026038,51.7,76746.85,0.0,0.96532,2e-05,4.93853]
[1777314031824,51.7,76743.11,0.0,0.96526,2e-05,4.94483]
[1777314036858,51.69,76743.21,0.0,0.96526,2e-05,4.94402]
[1777314041893,51.69,76746.27,0.0,0.96534,2e-05,4.93547]
[1777314046929,51.69,76747.28,0.0,0.96536,2e-05,4.93235]
[1777314051962,51.69,76751.03,0.0,0.96545,2e-05,4.92206]
[1777314056998,51.69,76748.0,0.0,0.96539,2e-05,4.92955]
[1777314061026,51.69,76744.63,0.0,0.96532,2e-05,4.93798]
[1777314066319,51.69,76749.24,0.0,0.96543,2e-05,4.92527]
[1777314072104,51.68,76751.73,0.0,0.96549,2e-05,4.91807]
[1777314077139,51.68,76753.58,0.0,0.96554,2e-05,4.9127]
[1777314082173,51.68,76752.95,0.0,0.96553,2e-05,4.91383]
[1777314087209,51.68,76748.08,0.0,0.96542,2e-05,4.92603]
[1777314088216,51.68,76741.9,0.0,0.96528,2e-05,4.94214]
[1777314089224,51.68,76741.07,0.0,0.96526,2e-05,4.94416]
[1777314094260,51.67,76741.32,0.0,0.96529,2e-05,4.93987]
[1777314098286,51.67,76735.67,0.0,0.96517,2e-05,4.9541]
[1777314103321,51.67,76737.9,0.0,0.96522,2e-05,4.94856]
[1777314108362,51.67,76736.93,0.0,0.9652,2e-05,4.95019]
[1777314112390,51.67,76747.61,0.0,0.96545,2e-05,4.92134]
[1777314113398,51.67,76747.23,0.0,0.96545,2e-05,4.9222]
[1777314118433,51.67,76747.44,0.0,0.96546,2e-05,4.92098]
[1777314123467,51.66,76747.92,0.0,0.96547,2e-05,4.91907]
[1777314128502,51.66,76749.93,0.0,0.96552,2e-05,4.91316]
[1777314133539,51.66,76760.79,0.0,0.96578,2e-05,4.88422]
[1777314134545,51.66,76760.96,0.0,0.96578,2e-05,4.88372]
[1777314138574,51.66,76755.53,0.0,0.96566,2e-05,4.89769]
[1777314143607,51.66,76752.55,0.0,0.96559,2e-05,4.90519]
[1777314148642,51.66,76750.15,0.0,0.96554,2e-05,4.91118]
[1777314154687,51.66,76746.59,0.0,0.96548,2e-05,4.91736]
[1777314159722,51.65,76744.62,0.0,0.96544,2e-05,4.92226]
[1777314164757,51.65,76742.77,0.0,0.9654,2e-05,4.92685]
[1777314170801,51.65,76742.01,0.0,0.96538,2e-05,4.92855]
[1777314175835,51.65,76739.41,0.0,0.96533,2e-05,4.93514]
[1777314180871,51.65,76743.36,0.0,0.96542,2e-05,4.92451]
[1777314183892,51.65,76744.23,0.0,0.96544,2e-05,4.92215]
[1777314187177,51.65,76750.89,0.0,0.96559,2e-05,4.90463]
[1777314192955,51.65,76757.34,0.0,0.96574,2e-05,4.88776]
[1777314194969,51.65,76765.78,0.0,0.96593,2e-05,4.86579]
[1777314200004,51.65,76771.66,0.0,0.96606,2e-05,4.85081]
[1777314205040,51.65,76776.51,0.0,0.96617,2e-05,4.83853]
[1777314210074,51.65,76779.88,0.0,0.96624,2e-05,4.83015]
[1777314215109,51.66,76780.55,0.0,0.96627,2e-05,4.82602]
[1777314220145,51.66,76780.26,0.0,0.96626,2e-05,4.82717]
[1777314225178,51.66,76780.67,0.0,0.96627,2e-05,4.82652]
[1777314227457,51.66,76786.77,0.0,0.9664,2e-05,4.81091]
[1777314228201,51.66,76786.77,0.0,0.9664,2e-05,4.81102]
[1777314229207,51.66,76795.48,0.0,0.9666,2e-05,4.7887]
[1777314230214,51.66,76801.87,0.0,0.96674,2e-05,4.77243]
[1777314235249,51.66,76800.83,0.0,0.96671,2e-05,4.77594]
[1777314240284,51.67,76800.8,0.0,0.9667,2e-05,4.7768]
[1777314245319,51.67,76795.48,0.0,0.96658,2e-05,4.79121]
[1777314247597,51.67,76787.24,0.0,0.96639,2e-05,4.81273]
[1777314248340,51.67,76787.24,0.0,0.96639,2e-05,4.81282]
[1777314253374,51.67,76786.88,0.0,0.96638,2e-05,4.81418]
[1777314258411,51.67,76780.75,0.0,0.96623,2e-05,4.83045]
[1777314260424,51.67,76776.6,0.0,0.96614,2e-05,4.84131]
[1777314265459,51.67,76774.08,0.0,0.96608,2e-05,4.84801]
[1777314269487,51.67,76768.2,0.0,0.96595,2e-05,4.8634]
[1777314271501,51.67,76765.02,0.0,0.96589,2e-05,4.86888]
[1777314276547,51.67,76761.23,0.0,0.96581,2e-05,4.87872]
[1777314281571,51.67,76760.11,0.0,0.96578,2e-05,4.88158]
[1777314286606,51.67,76758.57,0.0,0.96575,2e-05,4.88553]
[1777314291641,51.67,76757.64,0.0,0.96573,2e-05,4.88788]
[1777314296676,51.67,76757.53,0.0,0.96573,2e-05,4.88808]
[1777314301711,51.67,76757.51,0.0,0.96573,2e-05,4.88809]
[1777314306746,51.67,76753.09,0.0,0.96563,2e-05,4.8995]
[1777314311780,51.67,76752.12,0.0,0.96561,2e-05,4.90182]
[1777314316816,51.67,76751.38,0.0,0.96559,2e-05,4.90351]
[1777314318088,51.67,76741.35,0.0,0.96536,2e-05,4.92979]
[1777314318833,51.67,76741.25,0.0,0.96536,2e-05,4.92991]
[1777314319841,51.67,76717.71,0.0,0.96481,2e-05,4.99208]
[1777314320847,51.67,76715.0,0.0,0.96475,2e-05,4.99907]
[1777314323868,51.67,76712.04,0.0,0.96469,2e-05,5.00628]
[1777314324876,51.67,76704.95,0.0,0.96452,2e-05,5.02492]
[1777314325885,51.66,76701.42,0.0,0.96444,2e-05,5.03407]
[1777314328157,51.66,76696.9,0.0,0.96434,2e-05,5.04557]
[1777314333938,51.66,76697.97,0.0,0.9644,2e-05,5.03848]
[1777314338972,51.65,76694.19,0.0,0.96432,2e-05,5.04706]
[1777314344014,51.65,76692.96,0.0,0.96431,2e-05,5.0488]
[1777314349046,51.64,76692.78,0.0,0.96431,2e-05,5.04776]
[1777314354081,51.64,76692.91,0.0,0.96433,2e-05,5.04591]
[1777314359118,51.63,76691.57,0.0,0.96431,2e-05,5.04801]
[1777314364151,51.63,76689.41,0.0,0.96427,2e-05,5.0527]
[1777314369186,51.63,76690.37,0.0,0.96429,2e-05,5.05]
[1777314374221,51.63,76689.79,0.0,0.96429,2e-05,5.05087]
[1777314379255,51.63,76690.53,0.0,0.96431,2e-05,5.04821]
[1777314384291,51.62,76691.61,0.0,0.96435,2e-05,5.04382]
[1777314389326,51.62,76688.37,0.0,0.96428,2e-05,5.0514]
[1777314394360,51.62,76680.62,0.0,0.96412,2e-05,5.069]
[1777314399397,51.61,76677.78,0.0,0.96406,2e-05,5.07497]
[1777314404431,51.61,76677.71,0.0,0.96408,2e-05,5.07348]
[1777314405440,51.6,76672.38,0.0,0.96395,2e-05,5.08748]
[1777314407453,51.6,76670.47,0.0,0.96391,2e-05,5.0919]
[1777314412489,51.6,76672.96,0.0,0.96399,2e-05,5.0834]
[1777314417523,51.59,76673.31,0.0,0.96401,2e-05,5.08069]
[1777314422558,51.58,76674.37,0.0,0.96405,2e-05,5.07609]
[1777314427593,51.58,76675.36,0.0,0.96409,2e-05,5.07171]
[1777314428600,51.58,76683.18,0.0,0.96428,2e-05,5.05037]
[1777314429607,51.58,76684.97,0.0,0.96433,2e-05,5.04527]
[1777314432628,51.57,76691.31,0.0,0.96448,2e-05,5.02743]
[1777314433635,51.57,76699.6,0.0,0.96468,2e-05,5.00505]
[1777314435649,51.57,76700.41,0.0,0.9647,2e-05,5.00245]
[1777314443705,51.57,76708.6,0.0,0.96491,2e-05,4.97895]
[1777314449004,51.56,76710.83,0.0,0.96497,2e-05,4.97198]
[1777314456796,51.56,76714.94,0.0,0.9651,2e-05,4.95668]
[1777314461831,51.55,76713.63,0.0,0.96508,2e-05,4.95918]
[1777314466866,51.55,76711.73,0.0,0.96504,2e-05,4.96323]
[1777314471901,51.55,76712.39,0.0,0.96506,2e-05,4.96049]
[1777314476936,51.55,76707.56,0.0,0.96496,2e-05,4.97229]
[1777314479216,51.54,76697.99,0.0,0.96474,2e-05,4.99729]
[1777314479960,51.54,76697.71,0.0,0.96474,2e-05,4.99779]
[1777314481971,51.54,76686.69,0.0,0.96448,2e-05,5.02711]
[1777314482978,51.54,76684.99,0.0,0.96444,2e-05,5.03178]
[1777314488014,51.54,76680.14,0.0,0.96432,2e-05,5.04538]
[1777314489286,51.55,76673.49,0.0,0.96415,2e-05,5.06382]
[1777314490028,51.55,76666.84,0.0,0.96399,2e-05,5.0823]
[1777314491036,51.55,76666.84,0.0,0.96398,2e-05,5.08287]
[1777314492043,51.55,76666.67,0.0,0.96398,2e-05,5.08385]
[1777314494056,51.56,76657.13,0.0,0.96374,2e-05,5.11065]
[1777314495063,51.56,76655.91,0.0,0.9637,2e-05,5.11444]
[1777314500098,51.56,76657.65,0.0,0.96373,2e-05,5.11213]
[1777314503119,51.57,76666.39,0.0,0.96392,2e-05,5.09001]
[1777314504127,51.57,76670.99,0.0,0.96403,2e-05,5.07815]
[1777314509427,51.58,76673.71,0.0,0.96408,2e-05,5.07282]
[1777314515203,51.58,76676.42,0.0,0.96416,2e-05,5.06269]
[1777314520238,51.57,76677.57,0.0,0.9642,2e-05,5.05824]
[1777314525273,51.57,76678.83,0.0,0.96423,2e-05,5.05435]
[1777314530308,51.57,76679.32,0.0,0.96424,2e-05,5.0533]
[1777314535342,51.57,76679.35,0.0,0.96425,2e-05,5.05179]
[1777314539641,51.56,76684.94,0.0,0.9644,2e-05,5.03502]
[1777314545414,51.56,76684.0,0.0,0.9644,2e-05,5.03548]
[1777314550448,51.55,76684.65,0.0,0.96443,2e-05,5.03203]
[1777314555484,51.54,76685.1,0.0,0.96445,2e-05,5.02915]
[1777314560517,51.54,76681.7,0.0,0.96439,2e-05,5.03652]
[1777314565553,51.53,76685.03,0.0,0.96448,2e-05,5.0259]
[1777314567567,51.53,76691.84,0.0,0.96465,2e-05,5.00708]
[1777314572602,51.53,76691.95,0.0,0.96468,2e-05,5.00249]
[1777314577637,51.52,76688.96,0.0,0.96462,2e-05,5.00903]
[1777314582674,51.52,76689.05,0.0,0.96464,2e-05,5.00732]
[1777314587706,51.51,76691.65,0.0,0.96471,2e-05,4.99894]
[1777314592742,51.51,76690.37,0.0,0.96469,2e-05,5.00097]
[1777314597777,51.5,76689.97,0.0,0.9647,2e-05,5.00064]
[1777314601806,51.5,76680.7,0.0,0.96449,2e-05,5.02429]
[1777314602811,51.5,76678.69,0.0,0.96444,2e-05,5.02935]
[1777314607846,51.49,76684.07,0.0,0.96458,2e-05,5.01337]
[1777314612882,51.49,76683.58,0.0,0.96458,2e-05,5.01316]
[1777314617917,51.48,76683.45,0.0,0.96459,2e-05,5.012]
[1777314622952,51.48,76682.48,0.0,0.96458,2e-05,5.01309]
[1777314627987,51.47,76683.03,0.0,0.96461,2e-05,5.01014]
[1777314633024,51.47,76682.41,0.0,0.96463,2e-05,5.00749]
[1777314636044,51.47,76675.83,0.0,0.96448,2e-05,5.02422]
[1777314638060,51.47,76675.04,0.0,0.96446,2e-05,5.0257]
[1777314640338,51.47,76681.07,0.0,0.96461,2e-05,5.00978]
[1777314646114,51.46,76677.85,0.0,0.96453,2e-05,5.01783]
[1777314651156,51.47,76678.71,0.0,0.96455,2e-05,5.0161]
[1777314652157,51.47,76683.88,0.0,0.96467,2e-05,5.00278]
[1777314654169,51.47,76687.23,0.0,0.96474,2e-05,4.99406]
[1777314659207,51.47,76690.42,0.0,0.96482,2e-05,4.98543]
[1777314664240,51.46,76693.46,0.0,0.9649,2e-05,4.9761]
[1777314669275,51.46,76696.67,0.0,0.96499,2e-05,4.96642]
[1777314674311,51.46,76697.22,0.0,0.96501,2e-05,4.9639]
[1777314677334,51.45,76699.9,0.0,0.96508,2e-05,4.95621]
[1777314682372,51.45,76698.97,0.0,0.96506,2e-05,4.9578]
[1777314687406,51.45,76694.21,0.0,0.96496,2e-05,4.96962]
[1777314692445,51.45,76688.07,0.0,0.96484,2e-05,4.9823]
[1777314697477,51.44,76683.39,0.0,0.96474,2e-05,4.99393]
[1777314702513,51.44,76679.97,0.0,0.96466,2e-05,5.0022]
[1777314707549,51.44,76676.63,0.0,0.96459,2e-05,5.01027]
[1777314712584,51.44,76681.0,0.0,0.9647,2e-05,4.99778]
[1777314718672,51.43,76685.99,0.0,0.96483,2e-05,4.98342]
[1777314724715,51.43,76689.13,0.0,0.96491,2e-05,4.97422]
[1777314729750,51.43,76692.61,0.0,0.965,2e-05,4.96432]
[1777314730972,51.43,76703.77,0.0,0.96526,2e-05,4.9346]
[1777314732771,51.43,76707.17,0.0,0.96534,2e-05,4.92542]
[1777314737806,51.43,76713.1,0.0,0.96548,2e-05,4.90952]
[1777314738813,51.43,76718.5,0.0,0.9656,2e-05,4.89527]
[1777314739821,51.43,76717.8,0.0,0.96559,2e-05,4.89712]
[1777314741044,51.43,76704.07,0.0,0.96527,2e-05,4.93336]
[1777314741834,51.43,76704.44,0.0,0.96528,2e-05,4.93236]
[1777314742841,51.43,76704.65,0.0,0.96528,2e-05,4.93175]
[1777314747876,51.42,76706.55,0.0,0.96533,2e-05,4.92645]
[1777314752910,51.42,76707.22,0.0,0.96537,2e-05,4.92163]
[1777314757946,51.42,76706.68,0.0,0.96536,2e-05,4.92281]
[1777314762982,51.42,76706.55,0.0,0.96535,2e-05,4.92287]
[1777314763989,51.42,76701.03,0.0,0.96523,2e-05,4.93742]
[1777314764996,51.42,76700.01,0.0,0.9652,2e-05,4.94003]
[1777314770031,51.42,76700.27,0.0,0.96521,2e-05,4.93887]
[1777314775066,51.42,76701.7,0.0,0.96525,2e-05,4.9346]
[1777314780101,51.42,76702.51,0.0,0.96527,2e-05,4.93197]
[1777314783122,51.42,76710.69,0.0,0.96547,2e-05,4.91008]
[1777314786143,51.42,76714.05,0.0,0.96555,2e-05,4.90105]
[1777314791178,51.41,76710.64,0.0,0.96547,2e-05,4.90979]
[1777314796213,51.41,76704.38,0.0,0.96533,2e-05,4.9261]
[1777314801466,51.41,76713.85,0.0,0.96555,2e-05,4.90076]
[1777314803262,51.41,76717.02,0.0,0.96562,2e-05,4.8923]
[1777314808297,51.41,76717.8,0.0,0.96564,2e-05,4.89012]
[1777314811536,51.41,76727.06,0.0,0.96587,2e-05,4.86293]
[1777314812326,51.41,76727.06,0.0,0.96587,2e-05,4.86293]
[1777314814340,51.41,76728.2,0.0,0.9659,2e-05,4.86001]
[1777314819375,51.41,76729.97,0.0,0.96594,2e-05,4.85562]
[1777314824410,51.41,76729.99,0.0,0.96594,2e-05,4.85581]
[1777314829449,51.41,76729.81,0.0,0.96593,2e-05,4.85652]
[1777314834488,51.42,76732.32,0.0,0.96598,2e-05,4.85017]
[1777314839520,51.42,76731.1,0.0,0.96595,2e-05,4.85362]
[1777314844554,51.42,76729.7,0.0,0.96592,2e-05,4.85754]
[1777314849590,51.42,76729.97,0.0,0.96592,2e-05,4.8571]
[1777314853621,51.42,76720.47,0.0,0.9657,2e-05,4.8822]
[1777314854628,51.42,76720.76,0.0,0.96571,2e-05,4.88145]
[1777314857650,51.42,76712.17,0.0,0.96551,2e-05,4.90408]
[1777314858656,51.42,76713.25,0.0,0.96554,2e-05,4.9012]
[1777314861890,51.42,76703.81,0.0,0.96532,2e-05,4.92597]
[1777314867730,51.42,76706.16,0.0,0.96538,2e-05,4.91937]
[1777314872756,51.41,76708.32,0.0,0.96545,2e-05,4.91039]
[1777314877793,51.41,76708.81,0.0,0.96547,2e-05,4.90873]
[1777314882827,51.41,76709.88,0.0,0.96549,2e-05,4.90556]
[1777314887863,51.41,76703.73,0.0,0.96535,2e-05,4.92142]
[1777314892896,51.41,76704.72,0.0,0.96538,2e-05,4.91829]
[1777314897932,51.41,76709.15,0.0,0.96549,2e-05,4.9061]
[1777314902967,51.41,76712.08,0.0,0.96556,2e-05,4.89791]
[1777314908002,51.41,76710.49,0.0,0.96553,2e-05,4.90164]
[1777314911023,51.4,76704.14,0.0,0.96538,2e-05,4.9181]
[1777314916057,51.4,76699.31,0.0,0.96528,2e-05,4.93027]
[1777314921092,51.4,76697.9,0.0,0.96525,2e-05,4.93339]
[1777314926128,51.4,76694.75,0.0,0.96518,2e-05,4.94114]
[1777314931164,51.4,76693.54,0.0,0.96518,2e-05,4.94096]
[1777314936200,51.39,76693.21,0.0,0.96517,2e-05,4.94132]
[1777314941233,51.39,76695.36,0.0,0.96523,2e-05,4.93517]
[1777314942241,51.39,76695.01,0.0,0.96522,2e-05,4.93601]
[1777314946269,51.39,76698.03,0.0,0.96529,2e-05,4.92767]
[1777314951304,51.39,76699.6,0.0,0.96532,2e-05,4.92437]
[1777314952310,51.4,76706.02,0.0,0.96547,2e-05,4.90775]
[1777314953317,51.4,76712.44,0.0,0.96561,2e-05,4.89119]
[1777314954325,51.4,76711.96,0.0,0.9656,2e-05,4.89285]
[1777314959360,51.4,76707.91,0.0,0.9655,2e-05,4.9042]
[1777314964396,51.4,76707.8,0.0,0.9655,2e-05,4.90432]
[1777314969430,51.4,76711.83,0.0,0.96559,2e-05,4.89356]
[1777314974466,51.4,76712.84,0.0,0.96562,2e-05,4.89077]
[1777314978494,51.4,76719.35,0.0,0.96577,2e-05,4.87355]
[1777314979501,51.4,76719.35,0.0,0.96577,2e-05,4.87355]
[1777314984536,51.4,76717.26,0.0,0.96572,2e-05,4.87911]
[1777314987557,51.4,76725.49,0.0,0.96591,2e-05,4.85759]
[1777314988564,51.4,76725.24,0.0,0.9659,2e-05,4.8583]
[1777314993601,51.4,76720.31,0.0,0.9658,2e-05,4.8687]
[1777314997627,51.4,76712.87,0.0,0.96563,2e-05,4.88843]
[1777314998634,51.4,76707.62,0.0,0.96551,2e-05,4.90227]
[1777315000648,51.4,76707.66,0.0,0.96551,2e-05,4.90214]
[1777315005683,51.4,76711.13,0.0,0.96559,2e-05,4.89294]
[1777315010718,51.4,76713.88,0.0,0.96565,2e-05,4.88568]
[1777315015753,51.4,76716.79,0.0,0.96572,2e-05,4.87802]
[1777315020787,51.4,76721.25,0.0,0.96582,2e-05,4.86633]
[1777315025823,51.4,76718.71,0.0,0.96576,2e-05,4.87313]
[1777315030859,51.4,76717.08,0.0,0.96573,2e-05,4.87757]
[1777315033085,51.4,76712.23,0.0,0.96561,2e-05,4.89037]
[1777315038918,51.4,76715.5,0.0,0.96569,2e-05,4.88179]
[1777315041940,51.4,76711.11,0.0,0.96559,2e-05,4.89333]
[1777315046975,51.4,76708.52,0.0,0.96553,2e-05,4.90002]
[1777315052010,51.4,76707.2,0.0,0.96552,2e-05,4.90048]
[1777315057049,51.4,76708.93,0.0,0.96556,2e-05,4.89574]
[1777315062083,51.4,76708.69,0.0,0.96556,2e-05,4.89621]
[1777315067119,51.4,76709.72,0.0,0.96558,2e-05,4.89332]
[1777315071147,51.4,76715.48,0.0,0.96571,2e-05,4.87806]
[1777315076182,51.4,76716.96,0.0,0.96575,2e-05,4.87416]
[1777315081218,51.4,76720.8,0.0,0.96584,2e-05,4.86413]
[1777315086255,51.4,76723.73,0.0,0.9659,2e-05,4.85655]
[1777315091288,51.4,76722.37,0.0,0.96587,2e-05,4.86025]
[1777315096322,51.4,76723.62,0.0,0.9659,2e-05,4.85714]
[1777315100352,51.4,76718.4,0.0,0.96578,2e-05,4.87099]
[1777315106393,51.4,76715.51,0.0,0.96571,2e-05,4.87877]
[1777315111428,51.4,76712.7,0.0,0.96566,2e-05,4.8835]
[1777315116463,51.4,76711.91,0.0,0.96564,2e-05,4.88574]
[1777315121499,51.4,76710.9,0.0,0.96562,2e-05,4.88858]
[1777315126534,51.4,76709.82,0.0,0.96559,2e-05,4.8916]
[1777315131570,51.4,76708.11,0.0,0.96555,2e-05,4.89628]
[1777315136606,51.4,76709.4,0.0,0.96558,2e-05,4.89305]
[1777315141641,51.41,76702.0,0.0,0.9654,2e-05,4.91276]
[1777315143858,51.41,76703.11,0.0,0.96543,2e-05,4.90987]
[1777315147682,51.41,76707.7,0.0,0.96554,2e-05,4.89783]
[1777315152717,51.41,76705.87,0.0,0.96549,2e-05,4.90284]
[1777315157753,51.41,76708.37,0.0,0.96555,2e-05,4.89642]
[1777315163998,51.41,76706.7,0.0,0.96551,2e-05,4.90112]
[1777315169835,51.41,76705.32,0.0,0.96547,2e-05,4.90504]
[1777315174870,51.41,76704.88,0.0,0.96548,2e-05,4.90359]
[1777315179907,51.41,76705.5,0.0,0.96549,2e-05,4.90217]
[1777315184941,51.41,76703.7,0.0,0.96545,2e-05,4.90714]
[1777315189976,51.41,76704.66,0.0,0.96547,2e-05,4.90481]
[1777315195011,51.41,76703.8,0.0,0.96545,2e-05,4.90727]
[1777315199042,51.41,76694.56,0.0,0.96523,2e-05,4.93183]
[1777315200049,51.41,76691.54,0.0,0.96516,2e-05,4.93982]
[1777315202063,51.41,76693.27,0.0,0.9652,2e-05,4.93518]
[1777315208105,51.41,76696.7,0.0,0.96528,2e-05,4.92589]
[1777315213140,51.41,76695.17,0.0,0.96525,2e-05,4.92968]
[1777315217167,51.41,76700.61,0.0,0.96538,2e-05,4.91502]
[1777315223210,51.41,76701.85,0.0,0.96541,2e-05,4.91144]
[1777315228245,51.41,76703.04,0.0,0.96544,2e-05,4.90803]
[1777315233279,51.41,76703.35,0.0,0.96547,2e-05,4.90414]
[1777315238318,51.41,76712.04,0.0,0.96567,2e-05,4.88105]
[1777315239325,51.41,76713.96,0.0,0.96571,2e-05,4.876]
[1777315242346,51.41,76720.91,0.0,0.96587,2e-05,4.85775]
[1777315243353,51.41,76723.33,0.0,0.96593,2e-05,4.85143]
[1777315248389,51.41,76720.63,0.0,0.96587,2e-05,4.85869]
[1777315253423,51.41,76717.83,0.0,0.9658,2e-05,4.8662]
[1777315258457,51.41,76718.5,0.0,0.96581,2e-05,4.86461]
[1777315263492,51.41,76717.24,0.0,0.96578,2e-05,4.86812]
[1777315268528,51.41,76716.52,0.0,0.96577,2e-05,4.8702]
[1777315271551,51.41,76710.5,0.0,0.96563,2e-05,4.88613]
[1777315272556,51.41,76707.9,0.0,0.96557,2e-05,4.89298]
[1777315277597,51.41,76708.85,0.0,0.96559,2e-05,4.89042]
[1777315281621,51.41,76712.68,0.0,0.96568,2e-05,4.88035]
[1777315283634,51.41,76718.25,0.0,0.9658,2e-05,4.86573]
[1777315285649,51.41,76721.11,0.0,0.96587,2e-05,4.85831]
[1777315290684,51.41,76718.52,0.0,0.96581,2e-05,4.86533]
[1777315292698,51.41,76714.38,0.0,0.96573,2e-05,4.87345]
[1777315297732,51.41,76716.7,0.0,0.96578,2e-05,4.86749]
[1777315303775,51.41,76716.11,0.0,0.96577,2e-05,4.86923]
[1777315309817,51.41,76717.64,0.0,0.9658,2e-05,4.86543]
[1777315315061,51.41,76716.72,0.0,0.96578,2e-05,4.86805]
[1777315320894,51.41,76716.06,0.0,0.96576,2e-05,4.87002]
[1777315325131,51.41,76724.6,0.0,0.96596,2e-05,4.84778]
[1777315326936,51.41,76726.54,0.0,0.966,2e-05,4.84283]
[1777315331971,51.42,76726.75,0.0,0.966,2e-05,4.84268]
[1777315337006,51.42,76732.91,0.0,0.96614,2e-05,4.82699]
[1777315342041,51.42,76735.61,0.0,0.9662,2e-05,4.82041]
[1777315347076,51.42,76734.11,0.0,0.96616,2e-05,4.82476]
[1777315352111,51.42,76737.18,0.0,0.96624,2e-05,4.8144]
[1777315357147,51.42,76730.11,0.0,0.96608,2e-05,4.83324]
[1777315361175,51.42,76724.72,0.0,0.96595,2e-05,4.84757]
[1777315366210,51.42,76720.87,0.0,0.96586,2e-05,4.85792]
[1777315371245,51.43,76718.72,0.0,0.96581,2e-05,4.86383]
[1777315376280,51.43,76718.47,0.0,0.9658,2e-05,4.86484]
[1777315381319,51.43,76717.17,0.0,0.96577,2e-05,4.86849]
[1777315382324,51.43,76710.78,0.0,0.96562,2e-05,4.88537]
[1777315387359,51.43,76714.41,0.0,0.9657,2e-05,4.87596]
[1777315392393,51.43,76714.26,0.0,0.9657,2e-05,4.87658]
[1777315397429,51.43,76715.97,0.0,0.96574,2e-05,4.87228]
[1777315402463,51.43,76717.7,0.0,0.96577,2e-05,4.86797]
[1777315407499,51.43,76716.03,0.0,0.96573,2e-05,4.87258]
[1777315412534,51.43,76715.88,0.0,0.96575,2e-05,4.87037]
[1777315415763,51.43,76709.79,0.0,0.96561,2e-05,4.88649]
[1777315418575,51.43,76710.44,0.0,0.96562,2e-05,4.88485]
[1777315423611,51.43,76713.0,0.0,0.96568,2e-05,4.87821]
[1777315428646,51.43,76713.11,0.0,0.96568,2e-05,4.87811]
[1777315434688,51.43,76710.54,0.0,0.96562,2e-05,4.88499]
[1777315439723,51.43,76710.75,0.0,0.96562,2e-05,4.88449]
[1777315444758,51.43,76709.66,0.0,0.9656,2e-05,4.88735]
[1777315449793,51.43,76709.5,0.0,0.9656,2e-05,4.8877]
[1777315454827,51.43,76711.09,0.0,0.96563,2e-05,4.88342]
[1777315458856,51.43,76717.25,0.0,0.96577,2e-05,4.86719]
[1777315463892,51.43,76717.22,0.0,0.96577,2e-05,4.86733]
[1777315468931,51.43,76717.71,0.0,0.96578,2e-05,4.86615]
[1777315473965,51.43,76719.71,0.0,0.96585,2e-05,4.85827]
[1777315478999,51.44,76719.89,0.0,0.96585,2e-05,4.85803]
[1777315481014,51.44,76726.12,0.0,0.96599,2e-05,4.84184]
[1777315486255,51.44,76741.94,0.0,0.96635,2e-05,4.80102]
[1777315487054,51.44,76742.33,0.0,0.96636,2e-05,4.80012]
[1777315488062,51.44,76745.47,0.0,0.96643,2e-05,4.79211]
[1777315493097,51.44,76749.29,0.0,0.96651,2e-05,4.78296]
[1777315495111,51.44,76755.28,0.0,0.96664,2e-05,4.76778]
[1777315500147,51.44,76751.85,0.0,0.96655,2e-05,4.77757]
[1777315502160,51.45,76745.95,0.0,0.96642,2e-05,4.7932]
[1777315506395,51.45,76734.17,0.0,0.96614,2e-05,4.82448]
[1777315512231,51.45,76716.49,0.0,0.96574,2e-05,4.87112]
[1777315513237,51.45,76713.35,0.0,0.96566,2e-05,4.87938]
[1777315518271,51.45,76716.0,0.0,0.96572,2e-05,4.87243]
[1777315523307,51.45,76712.34,0.0,0.96564,2e-05,4.88208]
[1777315525321,51.45,76720.71,0.0,0.96583,2e-05,4.86013]
[1777315526535,51.45,76721.75,0.0,0.96585,2e-05,4.85746]
[1777315532371,51.45,76724.57,0.0,0.96594,2e-05,4.84749]
[1777315533379,51.45,76719.19,0.0,0.96581,2e-05,4.86167]
[1777315538413,51.45,76722.88,0.0,0.96589,2e-05,4.85276]
[1777315540427,51.45,76731.49,0.0,0.96609,2e-05,4.83039]
[1777315545462,51.45,76739.55,0.0,0.96627,2e-05,4.80986]
[1777315548483,51.46,76751.63,0.0,0.96654,2e-05,4.77889]
[1777315551505,51.46,76757.42,0.0,0.96666,2e-05,4.76441]
[1777315553518,51.46,76769.18,0.0,0.96692,2e-05,4.73451]
[1777315556756,51.46,76780.55,0.0,0.96717,2e-05,4.70605]
[1777315557548,51.46,76780.84,0.0,0.96717,2e-05,4.70559]
[1777315558553,51.46,76793.47,0.0,0.96745,2e-05,4.67366]
[1777315563589,51.47,76793.98,0.0,0.96745,2e-05,4.67404]
[1777315566825,51.47,76784.36,0.0,0.96723,2e-05,4.69957]
[1777315568623,51.47,76786.97,0.0,0.96728,2e-05,4.69349]
[1777315573660,51.48,76783.57,0.0,0.96719,2e-05,4.70358]
[1777315575674,51.48,76795.11,0.0,0.96744,2e-05,4.67468]
[1777315576896,51.48,76797.54,0.0,0.96749,2e-05,4.66881]
[1777315579701,51.48,76801.67,0.0,0.96757,2e-05,4.6593]
[1777315584737,51.49,76799.61,0.0,0.96751,2e-05,4.66628]
[1777315589772,51.5,76798.1,0.0,0.96747,2e-05,4.6718]
[1777315591785,51.5,76801.95,0.0,0.96756,2e-05,4.65993]
[1777315597037,51.5,76807.96,0.0,0.96768,2e-05,4.6464]
[1777315601856,51.51,76802.24,0.0,0.96754,2e-05,4.66271]
[1777315605883,51.51,76796.22,0.0,0.9674,2e-05,4.67937]
[1777315610920,51.52,76795.41,0.0,0.96737,2e-05,4.68296]
[1777315611926,51.52,76801.34,0.0,0.96749,2e-05,4.66817]
[1777315612933,51.52,76802.38,0.0,0.96751,2e-05,4.66586]
[1777315613941,51.52,76812.51,0.0,0.96773,2e-05,4.64049]
[1777315614954,51.52,76813.8,0.0,0.96776,2e-05,4.63761]
[1777315618975,51.53,76820.22,0.0,0.96788,2e-05,4.62292]
[1777315620990,51.53,76812.46,0.0,0.96771,2e-05,4.64333]
[1777315621997,51.53,76809.91,0.0,0.96765,2e-05,4.65015]
[1777315624010,51.54,76804.13,0.0,0.96752,2e-05,4.6655]
[1777315628037,51.54,76816.28,0.0,0.96777,2e-05,4.63598]
[1777315629045,51.54,76816.75,0.0,0.96778,2e-05,4.63515]
[1777315632066,51.54,76822.03,0.0,0.96789,2e-05,4.62292]
[1777315637102,51.55,76819.03,0.0,0.9678,2e-05,4.63236]
[1777315642137,51.56,76819.14,0.0,0.96779,2e-05,4.63387]
[1777315647390,51.56,76822.2,0.0,0.96784,2e-05,4.62795]
[1777315649230,51.57,76828.13,0.0,0.96797,2e-05,4.61373]
[1777315651246,51.57,76831.62,0.0,0.96805,2e-05,4.60299]
[1777315656280,51.57,76834.36,0.0,0.9681,2e-05,4.59812]
[1777315661315,51.58,76834.27,0.0,0.96808,2e-05,4.60046]
[1777315665342,51.59,76826.26,0.0,0.96789,2e-05,4.62228]
[1777315668364,51.59,76825.76,0.0,0.96787,2e-05,4.62468]
[1777315673400,51.6,76828.31,0.0,0.96791,2e-05,4.62017]
[1777315678436,51.6,76825.44,0.0,0.96783,2e-05,4.62934]
[1777315680449,51.61,76819.13,0.0,0.96768,2e-05,4.64602]
[1777315685483,51.61,76818.42,0.0,0.96765,2e-05,4.6495]
[1777315690517,51.62,76822.1,0.0,0.96772,2e-05,4.64182]
[1777315695553,51.62,76814.36,0.0,0.96754,2e-05,4.66301]
[1777315699581,51.63,76804.24,0.0,0.96731,2e-05,4.68985]
[1777315700588,51.63,76799.91,0.0,0.96721,2e-05,4.70114]
[1777315703609,51.63,76797.46,0.0,0.96715,2e-05,4.70829]
[1777315706629,51.63,76804.16,0.0,0.96729,2e-05,4.69192]
[1777315711664,51.64,76801.32,0.0,0.96723,2e-05,4.69763]
[1777315713680,51.64,76806.59,0.0,0.96735,2e-05,4.68472]
[1777315715693,51.64,76814.46,0.0,0.96751,2e-05,4.66533]
[1777315720727,51.65,76816.73,0.0,0.96755,2e-05,4.66109]
[1777315725763,51.65,76821.75,0.0,0.96765,2e-05,4.6499]
[1777315730798,51.66,76821.06,0.0,0.96762,2e-05,4.65324]
[1777315735833,51.66,76819.36,0.0,0.96757,2e-05,4.65913]
[1777315740867,51.67,76819.73,0.0,0.96756,2e-05,4.65977]
[1777315745903,51.67,76814.68,0.0,0.96744,2e-05,4.67417]
[1777315750937,51.68,76808.52,0.0,0.96729,2e-05,4.69129]
[1777315755974,51.68,76809.64,0.0,0.9673,2e-05,4.68978]
[1777315761008,51.69,76809.71,0.0,0.9673,2e-05,4.69094]
[1777315766043,51.69,76808.86,0.0,0.96727,2e-05,4.69444]
[1777315771078,51.69,76810.34,0.0,0.9673,2e-05,4.68926]
[1777315775107,51.7,76819.14,0.0,0.96749,2e-05,4.66803]
[1777315776114,51.7,76824.03,0.0,0.96759,2e-05,4.65596]
[1777315781148,51.7,76823.8,0.0,0.96757,2e-05,4.65817]
[1777315786183,51.71,76824.4,0.0,0.96757,2e-05,4.65824]
[1777315789205,51.71,76832.65,0.0,0.96775,2e-05,4.63837]
[1777315791217,51.72,76836.66,0.0,0.96783,2e-05,4.62897]
[1777315796254,51.72,76834.11,0.0,0.96776,2e-05,4.63718]
[1777315801289,51.73,76831.56,0.0,0.96769,2e-05,4.64527]
[1777315806324,51.73,76828.87,0.0,0.96761,2e-05,4.65368]
[1777315810353,51.74,76821.78,0.0,0.96745,2e-05,4.67284]
[1777315814380,51.74,76820.55,0.0,0.96741,2e-05,4.67704]
[1777315819415,51.74,76820.44,0.0,0.9674,2e-05,4.6786]
[1777315824451,51.75,76815.49,0.0,0.96728,2e-05,4.69248]
[1777315829485,51.75,76813.95,0.0,0.96724,2e-05,4.69766]
[1777315834532,51.76,76819.22,0.0,0.96736,2e-05,4.68282]
[1777315839564,51.76,76823.24,0.0,0.96743,2e-05,4.67403]
[1777315844600,51.77,76824.35,0.0,0.96745,2e-05,4.67262]
[1777315849635,51.77,76827.15,0.0,0.9675,2e-05,4.66695]
[1777315854673,51.78,76827.66,0.0,0.9675,2e-05,4.66706]
[1777315859707,51.78,76830.18,0.0,0.96754,2e-05,4.66206]
[1777315864743,51.78,76831.85,0.0,0.96756,2e-05,4.6592]
[1777315868988,51.79,76844.15,0.0,0.96782,2e-05,4.62956]
[1777315870787,51.79,76843.14,0.0,0.96779,2e-05,4.63275]
[1777315875822,51.8,76840.35,0.0,0.96772,2e-05,4.64138]
[1777315880860,51.8,76841.54,0.0,0.96773,2e-05,4.63996]
[1777315885895,51.81,76843.23,0.0,0.96775,2e-05,4.63768]
[1777315890931,51.82,76841.93,0.0,0.96769,2e-05,4.64455]
[1777315895966,51.83,76844.14,0.0,0.96774,2e-05,4.63812]
[1777315899200,51.83,76850.17,0.0,0.96787,2e-05,4.62386]
[1777315899994,51.83,76850.05,0.0,0.96786,2e-05,4.62449]
[1777315905033,51.84,76848.24,0.0,0.96781,2e-05,4.63064]
[1777315909270,51.84,76841.94,0.0,0.96766,2e-05,4.64772]
[1777315915099,51.85,76841.82,0.0,0.96764,2e-05,4.64972]
[1777315918120,51.85,76849.64,0.0,0.96781,2e-05,4.63091]
[1777315922147,51.85,76856.5,0.0,0.96794,2e-05,4.61494]
[1777315923155,51.85,76857.84,0.0,0.96797,2e-05,4.61193]
[1777315925172,51.86,76863.62,0.0,0.96809,2e-05,4.59816]
[1777315926176,51.86,76868.54,0.0,0.96819,2e-05,4.58626]
[1777315927183,51.86,76869.84,0.0,0.96822,2e-05,4.58342]
[1777315932218,51.87,76866.19,0.0,0.96812,2e-05,4.59458]
[1777315934235,51.87,76860.15,0.0,0.96798,2e-05,4.61048]
[1777315939270,51.88,76872.84,0.0,0.96824,2e-05,4.58072]
[1777315941281,51.88,76878.21,0.0,0.96835,2e-05,4.56819]
[1777315943296,51.9,76874.86,0.0,0.96823,2e-05,4.58156]
[1777315948330,51.9,76873.85,0.0,0.96819,2e-05,4.58628]
[1777315953365,51.91,76869.14,0.0,0.96809,2e-05,4.59747]
[1777315958402,51.92,76866.7,0.0,0.96802,2e-05,4.60562]
[1777315962429,51.92,76859.65,0.0,0.96786,2e-05,4.62484]
[1777315965451,51.93,76866.13,0.0,0.96799,2e-05,4.60973]
[1777315970485,51.93,76864.85,0.0,0.96794,2e-05,4.6149]
[1777315975522,51.94,76865.7,0.0,0.96795,2e-05,4.61466]
[1777315980557,51.95,76868.22,0.0,0.96798,2e-05,4.61024]
[1777315983578,51.95,76862.93,0.0,0.96786,2e-05,4.62458]
[1777315989832,51.96,76859.87,0.0,0.96778,2e-05,4.63428]
[1777315995662,51.96,76861.94,0.0,0.96781,2e-05,4.63107]
[1777315998682,51.97,76868.04,0.0,0.96793,2e-05,4.61679]
[1777316003718,51.97,76862.72,0.0,0.9678,2e-05,4.63187]
[1777316008753,51.98,76864.97,0.0,0.96783,2e-05,4.62791]
[1777316013789,51.98,76862.52,0.0,0.96778,2e-05,4.63297]
[1777316018823,51.99,76863.45,0.0,0.96779,2e-05,4.63227]
[1777316023911,51.99,76864.69,0.0,0.9678,2e-05,4.63081]
[1777316026932,52.0,76859.17,0.0,0.96767,2e-05,4.64597]
[1777316030112,52.0,76862.04,0.0,0.96773,2e-05,4.63973]
[1777316031967,52.0,76862.29,0.0,0.96773,2e-05,4.63976]
[1777316037002,52.01,76863.18,0.0,0.96773,2e-05,4.63918]
[1777316042038,52.02,76868.21,0.0,0.96783,2e-05,4.62826]
[1777316045058,52.02,76873.29,0.0,0.96793,2e-05,4.6166]
[1777316050253,52.02,76876.39,0.0,0.96798,2e-05,4.61064]
[1777316056135,52.03,76875.62,0.0,0.96795,2e-05,4.61467]
[1777316058149,52.03,76869.87,0.0,0.96782,2e-05,4.62973]
[1777316060323,52.04,76864.51,0.0,0.96769,2e-05,4.6438]
[1777316066204,52.04,76860.78,0.0,0.9676,2e-05,4.65497]
[1777316071239,52.05,76857.82,0.0,0.96754,2e-05,4.66111]
[1777316073254,52.05,76852.67,0.0,0.96742,2e-05,4.67465]
[1777316077283,52.05,76849.19,0.0,0.96734,2e-05,4.68449]
[1777316078290,52.05,76842.02,0.0,0.96718,2e-05,4.70287]
[1777316079297,52.05,76834.55,0.0,0.96701,2e-05,4.72203]
[1777316080464,52.06,76829.94,0.0,0.96691,2e-05,4.73393]
[1777316085339,52.06,76831.39,0.0,0.96693,2e-05,4.7311]
[1777316090535,52.06,76833.26,0.0,0.96697,2e-05,4.7272]
[1777316095409,52.06,76839.09,0.0,0.96709,2e-05,4.71326]
[1777316100605,52.07,76839.97,0.0,0.9671,2e-05,4.712]
[1777316106487,52.07,76839.64,0.0,0.96708,2e-05,4.71395]
[1777316109508,52.07,76845.81,0.0,0.96721,2e-05,4.69888]
[1777316114544,52.08,76846.2,0.0,0.96721,2e-05,4.6989]
[1777316118573,52.08,76852.18,0.0,0.96734,2e-05,4.68462]
[1777316121594,52.08,76852.25,0.0,0.96733,2e-05,4.68513]
[1777316126629,52.08,76853.06,0.0,0.96734,2e-05,4.68428]
[1777316131664,52.09,76854.62,0.0,0.96738,2e-05,4.67885]
[1777316134687,52.09,76848.05,0.0,0.96723,2e-05,4.69618]
[1777316136699,52.09,76854.03,0.0,0.96736,2e-05,4.68156]
[1777316137706,52.09,76853.92,0.0,0.96735,2e-05,4.68209]
[1777316142741,52.1,76853.65,0.0,0.96734,2e-05,4.68409]
[1777316144756,52.1,76860.19,0.0,0.96748,2e-05,4.66816]
[1777316149791,52.11,76857.54,0.0,0.96741,2e-05,4.67627]
[1777316154825,52.11,76857.24,0.0,0.96739,2e-05,4.67845]
[1777316159861,52.11,76855.78,0.0,0.96734,2e-05,4.68355]
[1777316165902,52.12,76854.96,0.0,0.96731,2e-05,4.68729]
[1777316171098,52.13,76845.39,0.0,0.96709,2e-05,4.71304]
[1777316176978,52.13,76846.96,0.0,0.96711,2e-05,4.71025]
[1777316182013,52.13,76849.11,0.0,0.96715,2e-05,4.70599]
[1777316187050,52.14,76851.19,0.0,0.96719,2e-05,4.70194]
[1777316192086,52.14,76851.43,0.0,0.9672,2e-05,4.69982]
[1777316197120,52.15,76851.38,0.0,0.96718,2e-05,4.70147]
[1777316202155,52.15,76852.09,0.0,0.96719,2e-05,4.70095]
[1777316207193,52.16,76850.28,0.0,0.96714,2e-05,4.70678]
[1777316211378,52.16,76844.23,0.0,0.967,2e-05,4.72304]
[1777316218266,52.16,76842.89,0.0,0.96696,2e-05,4.72794]
[1777316223301,52.17,76844.54,0.0,0.96698,2e-05,4.72479]
[1777316228337,52.17,76845.49,0.0,0.967,2e-05,4.72341]
[1777316233372,52.17,76846.46,0.0,0.96701,2e-05,4.72193]
[1777316238406,52.18,76846.74,0.0,0.96701,2e-05,4.72213]
[1777316243443,52.18,76847.25,0.0,0.96701,2e-05,4.7217]
[1777316248477,52.18,76848.89,0.0,0.96704,2e-05,4.71839]
[1777316253512,52.19,76847.5,0.0,0.96702,2e-05,4.71996]
[1777316258547,52.19,76846.49,0.0,0.96699,2e-05,4.72332]
[1777316263581,52.19,76845.49,0.0,0.96696,2e-05,4.72664]
[1777316268617,52.19,76846.3,0.0,0.96697,2e-05,4.72534]
[1777316273652,52.2,76839.83,0.0,0.96682,2e-05,4.7425]
[1777316274659,52.2,76836.07,0.0,0.96674,2e-05,4.75217]
[1777316279693,52.2,76835.54,0.0,0.96672,2e-05,4.75401]
[1777316284729,52.2,76837.91,0.0,0.96677,2e-05,4.74848]
[1777316289764,52.2,76837.78,0.0,0.96677,2e-05,4.7493]
[1777316292785,52.2,76833.87,0.0,0.96668,2e-05,4.7595]
[1777316294798,52.2,76828.39,0.0,0.96655,2e-05,4.7736]
[1777316300841,52.2,76828.64,0.0,0.96656,2e-05,4.77327]
[1777316305876,52.2,76828.73,0.0,0.96656,2e-05,4.77331]
[1777316310911,52.2,76828.64,0.0,0.96655,2e-05,4.7738]
[1777316315946,52.21,76829.23,0.0,0.96658,2e-05,4.76978]
[1777316320982,52.21,76831.64,0.0,0.96663,2e-05,4.76392]
[1777316326017,52.21,76836.49,0.0,0.96674,2e-05,4.75194]
[1777316331052,52.21,76841.6,0.0,0.96685,2e-05,4.73938]
[1777316336087,52.21,76844.32,0.0,0.9669,2e-05,4.733]
[1777316341122,52.21,76846.23,0.0,0.96694,2e-05,4.72871]
[1777316346156,52.21,76846.92,0.0,0.96695,2e-05,4.72756]
[1777316351192,52.22,76846.99,0.0,0.96695,2e-05,4.72798]
[1777316356227,52.22,76846.97,0.0,0.96694,2e-05,4.72863]
[1777316361262,52.22,76847.66,0.0,0.96695,2e-05,4.72748]
[1777316366297,52.22,76847.12,0.0,0.96693,2e-05,4.72955]
[1777316368313,52.22,76839.25,0.0,0.96676,2e-05,4.7497]
[1777316373347,52.23,76835.41,0.0,0.96669,2e-05,4.75704]
[1777316378383,52.23,76829.47,0.0,0.96655,2e-05,4.77242]
[1777316379390,52.23,76823.01,0.0,0.96641,2e-05,4.78893]
[1777316384425,52.23,76822.59,0.0,0.9664,2e-05,4.79004]
[1777316389461,52.23,76823.55,0.0,0.96642,2e-05,4.78765]
[1777316394496,52.23,76825.12,0.0,0.96646,2e-05,4.78375]
[1777316399531,52.23,76823.59,0.0,0.96642,2e-05,4.78778]
[1777316402713,52.23,76812.49,0.0,0.96617,2e-05,4.81626]
[1777316404570,52.23,76811.53,0.0,0.96615,2e-05,4.8187]
[1777316409605,52.23,76815.41,0.0,0.96624,2e-05,4.80868]
[1777316410611,52.23,76822.86,0.0,0.9664,2e-05,4.78962]
[1777316411619,52.23,76827.64,0.0,0.96651,2e-05,4.77745]
[1777316415645,52.23,76832.48,0.0,0.96662,2e-05,4.76536]
[1777316417660,52.23,76844.2,0.0,0.96687,2e-05,4.73573]
[1777316418667,52.23,76849.59,0.0,0.96699,2e-05,4.7222]
[1777316420683,52.23,76850.16,0.0,0.96701,2e-05,4.7206]
[1777316425716,52.22,76850.3,0.0,0.96702,2e-05,4.71919]
[1777316430751,52.22,76848.54,0.0,0.96699,2e-05,4.72212]
[1777316435786,52.22,76847.81,0.0,0.96699,2e-05,4.72105]
[1777316440821,52.22,76850.03,0.0,0.96704,2e-05,4.7162]
[1777316444849,52.22,76855.99,0.0,0.96717,2e-05,4.70131]
[1777316449885,52.22,76854.32,0.0,0.96714,2e-05,4.70464]
[1777316454919,52.22,76854.56,0.0,0.96715,2e-05,4.70316]
[1777316457941,52.22,76851.92,0.0,0.9671,2e-05,4.70946]
[1777316462977,52.21,76851.66,0.0,0.9671,2e-05,4.7092]
[1777316463983,52.21,76856.9,0.0,0.96721,2e-05,4.6957]
[1777316469023,52.21,76852.1,0.0,0.96712,2e-05,4.70653]
[1777316474055,52.2,76853.91,0.0,0.96717,2e-05,4.70065]
[1777316479090,52.2,76855.28,0.0,0.96721,2e-05,4.69594]
[1777316484125,52.19,76854.35,0.0,0.9672,2e-05,4.6971]
[1777316489160,52.2,76855.08,0.0,0.96721,2e-05,4.69633]
[1777316494195,52.2,76854.3,0.0,0.9672,2e-05,4.6966]
[1777316499230,52.21,76853.65,0.0,0.96718,2e-05,4.69932]
[1777316504265,52.21,76849.75,0.0,0.96708,2e-05,4.71026]
[1777316506279,52.21,76839.11,0.0,0.96684,2e-05,4.7376]
[1777316507286,52.21,76836.67,0.0,0.96679,2e-05,4.74395]
[1777316509300,52.21,76846.47,0.0,0.967,2e-05,4.7194]
[1777316510306,52.21,76847.22,0.0,0.96702,2e-05,4.71769]
[1777316515341,52.22,76844.3,0.0,0.96695,2e-05,4.72594]
[1777316520377,52.22,76845.67,0.0,0.96697,2e-05,4.7233]
[1777316523558,52.22,76850.72,0.0,0.96707,2e-05,4.71124]
[1777316529440,52.22,76848.97,0.0,0.96703,2e-05,4.71659]
[1777316534474,52.23,76849.61,0.0,0.96703,2e-05,4.71603]
[1777316539511,52.23,76849.78,0.0,0.96703,2e-05,4.71647]
[1777316543698,52.23,76844.92,0.0,0.96692,2e-05,4.72943]
[1777316549580,52.24,76846.07,0.0,0.96693,2e-05,4.72743]
[1777316553769,52.24,76840.47,0.0,0.96682,2e-05,4.73945]
[1777316555623,52.24,76837.77,0.0,0.96676,2e-05,4.74657]
[1777316559656,52.24,76826.03,0.0,0.9665,2e-05,4.77691]
[1777316560663,52.24,76821.46,0.0,0.96639,2e-05,4.78866]
[1777316562677,52.24,76821.74,0.0,0.9664,2e-05,4.78805]
[1777316563841,52.24,76815.59,0.0,0.96626,2e-05,4.80384]
[1777316566705,52.24,76814.5,0.0,0.96624,2e-05,4.80672]
[1777316571739,52.24,76810.61,0.0,0.96615,2e-05,4.81681]
[1777316576775,52.24,76810.0,0.0,0.96613,2e-05,4.81848]
[1777316581812,52.24,76798.16,0.0,0.96587,2e-05,4.84907]
[1777316582819,52.24,76798.23,0.0,0.96587,2e-05,4.84887]
[1777316587854,52.24,76797.32,0.0,0.96585,2e-05,4.8511]
[1777316592889,52.24,76794.39,0.0,0.96578,2e-05,4.85849]
[1777316597924,52.24,76799.33,0.0,0.9659,2e-05,4.84556]
[1777316601952,52.24,76791.56,0.0,0.96572,2e-05,4.86548]
[1777316604123,52.24,76790.23,0.0,0.96569,2e-05,4.86879]
[1777316610022,52.24,76789.49,0.0,0.96568,2e-05,4.87028]
[1777316615044,52.24,76790.23,0.0,0.96572,2e-05,4.86521]
[1777316620081,52.24,76790.31,0.0,0.96572,2e-05,4.86469]
[1777316625120,52.23,76791.81,0.0,0.96576,2e-05,4.86052]
[1777316630152,52.23,76790.87,0.0,0.96574,2e-05,4.86266]
[1777316635186,52.23,76790.96,0.0,0.96574,2e-05,4.86213]
[1777316640221,52.23,76792.01,0.0,0.96577,2e-05,4.85912]
[1777316645255,52.23,76791.21,0.0,0.96576,2e-05,4.8609]
[1777316650291,52.23,76794.49,0.0,0.96583,2e-05,4.85219]
[1777316655325,52.23,76792.71,0.0,0.96579,2e-05,4.85658]
[1777316660361,52.23,76793.2,0.0,0.96581,2e-05,4.8551]
[1777316665396,52.23,76792.86,0.0,0.9658,2e-05,4.85579]
[1777316670432,52.23,76791.66,0.0,0.96577,2e-05,4.85868]
[1777316671444,52.23,76786.42,0.0,0.96567,2e-05,4.86936]
[1777316672447,52.23,76779.15,0.0,0.96551,2e-05,4.88813]
[1777316673454,52.23,76778.88,0.0,0.9655,2e-05,4.88873]
[1777316678489,52.23,76779.87,0.0,0.96553,2e-05,4.88567]
[1777316682520,52.22,76788.73,0.0,0.96574,2e-05,4.86233]
[1777316684683,52.22,76795.83,0.0,0.9659,2e-05,4.84381]
[1777316690576,52.22,76798.89,0.0,0.96597,2e-05,4.8358]
[1777316693594,52.22,76792.94,0.0,0.96583,2e-05,4.85107]
[1777316694753,52.22,76790.27,0.0,0.96577,2e-05,4.85787]
[1777316700643,52.22,76789.62,0.0,0.96576,2e-05,4.85925]
[1777316705679,52.22,76790.03,0.0,0.96577,2e-05,4.85786]
[1777316710713,52.22,76783.75,0.0,0.96563,2e-05,4.87384]
[1777316715747,52.22,76784.23,0.0,0.96565,2e-05,4.8722]
[1777316720786,52.22,76785.94,0.0,0.96569,2e-05,4.86737]
[1777316722803,52.22,76774.59,0.0,0.96543,2e-05,4.89665]
[1777316723807,52.22,76773.22,0.0,0.9654,2e-05,4.90009]
[1777316728842,52.21,76770.94,0.0,0.96536,2e-05,4.90534]
[1777316733877,52.21,76771.18,0.0,0.96539,2e-05,4.90119]
[1777316738911,52.21,76767.67,0.0,0.96531,2e-05,4.90967]
[1777316743948,52.21,76765.81,0.0,0.96528,2e-05,4.91379]
[1777316748982,52.2,76766.55,0.0,0.9653,2e-05,4.91114]
[1777316753010,52.2,76760.07,0.0,0.96515,2e-05,4.92746]
[1777316754017,52.2,76756.5,0.0,0.96507,2e-05,4.93661]
[1777316757038,52.2,76746.58,0.0,0.96485,2e-05,4.96201]
[1777316758045,52.2,76743.93,0.0,0.96479,2e-05,4.96873]
[1777316761066,52.2,76735.68,0.0,0.9646,2e-05,4.98967]
[1777316766108,52.19,76737.64,0.0,0.96466,2e-05,4.98312]
[1777316771140,52.19,76733.23,0.0,0.96456,2e-05,4.99421]
[1777316774160,52.19,76726.17,0.0,0.96441,2e-05,5.01197]
[1777316776175,52.19,76721.39,0.0,0.9643,2e-05,5.02398]
[1777316777181,52.18,76715.81,0.0,0.96417,2e-05,5.03843]
[1777316778188,52.18,76713.87,0.0,0.96413,2e-05,5.04322]
[1777316783223,52.18,76715.06,0.0,0.96417,2e-05,5.03826]
[1777316786246,52.17,76723.88,0.0,0.96439,2e-05,5.01383]
[1777316787253,52.17,76724.34,0.0,0.9644,2e-05,5.0123]
[1777316792289,52.17,76724.25,0.0,0.96443,2e-05,5.00813]
[1777316798330,52.16,76723.75,0.0,0.96444,2e-05,5.00766]
[1777316803366,52.16,76725.24,0.0,0.96448,2e-05,5.00227]
[1777316806386,52.15,76735.35,0.0,0.96473,2e-05,4.97478]
[1777316807392,52.15,76735.31,0.0,0.96473,2e-05,4.97465]
[1777316812428,52.15,76734.28,0.0,0.96471,2e-05,4.9762]
[1777316817463,52.15,76737.71,0.0,0.9648,2e-05,4.9661]
[1777316818471,52.15,76745.6,0.0,0.96499,2e-05,4.94518]
[1777316819476,52.14,76740.99,0.0,0.96488,2e-05,4.9571]
[1777316821490,52.14,76738.64,0.0,0.96483,2e-05,4.96288]
[1777316826526,52.14,76740.74,0.0,0.96489,2e-05,4.95633]
[1777316831561,52.14,76743.93,0.0,0.96497,2e-05,4.94698]
[1777316836597,52.13,76743.74,0.0,0.96498,2e-05,4.94655]
[1777316841631,52.13,76741.43,0.0,0.96493,2e-05,4.95164]
[1777316846666,52.13,76736.92,0.0,0.96483,2e-05,4.96244]
[1777316851701,52.12,76737.63,0.0,0.96488,2e-05,4.95663]
[1777316853715,52.12,76742.64,0.0,0.965,2e-05,4.94307]
[1777316858755,52.12,76740.48,0.0,0.96496,2e-05,4.94781]
[1777316863790,52.12,76736.89,0.0,0.96488,2e-05,4.95627]
[1777316864799,52.12,76730.95,0.0,0.96475,2e-05,4.9717]
[1777316865956,52.11,76723.92,0.0,0.96458,2e-05,4.98977]
[1777316871847,52.12,76726.44,0.0,0.96463,2e-05,4.98423]
[1777316874868,52.12,76735.85,0.0,0.96485,2e-05,4.96007]
[1777316879902,52.12,76740.03,0.0,0.96494,2e-05,4.95028]
[1777316884937,52.13,76741.76,0.0,0.96496,2e-05,4.94703]
[1777316889973,52.13,76741.46,0.0,0.96495,2e-05,4.94911]
[1777316895010,52.14,76739.79,0.0,0.9649,2e-05,4.9548]
[1777316900045,52.14,76738.63,0.0,0.96486,2e-05,4.95912]
[1777316905079,52.15,76739.73,0.0,0.96486,2e-05,4.95861]
[1777316910115,52.19,76743.08,0.0,0.96482,2e-05,4.96389]
[1777316912129,52.2,76750.31,0.0,0.965,2e-05,4.94327]
[1777316914143,52.21,76753.68,0.0,0.96504,2e-05,4.93855]
[1777316919178,52.2,76752.13,0.0,0.96504,2e-05,4.93869]
[1777316922200,52.2,76747.95,0.0,0.96494,2e-05,4.94907]
[1777316927234,52.19,76750.93,0.0,0.96502,2e-05,4.9403]
[1777316932268,52.19,76751.67,0.0,0.96505,2e-05,4.93746]
[1777316937303,52.19,76751.59,0.0,0.96505,2e-05,4.93681]
[1777316942339,52.19,76754.8,0.0,0.96513,2e-05,4.92758]
[1777316948381,52.18,76755.79,0.0,0.96516,2e-05,4.92411]
[1777316953423,52.18,76753.28,0.0,0.96511,2e-05,4.92997]
[1777316958455,52.18,76754.12,0.0,0.96514,2e-05,4.9271]
[1777316963491,52.18,76753.22,0.0,0.96512,2e-05,4.92879]
[1777316968529,52.17,76756.27,0.0,0.9652,2e-05,4.92021]
[1777316975575,52.17,76756.69,0.0,0.96523,2e-05,4.91548]
[1777316980609,52.17,76756.19,0.0,0.96523,2e-05,4.91623]
[1777316985644,52.17,76755.34,0.0,0.96521,2e-05,4.91789]
[1777316990681,52.17,76753.85,0.0,0.96518,2e-05,4.92119]
[1777316994708,52.16,76760.7,0.0,0.96534,2e-05,4.90285]
[1777316999743,52.16,76759.99,0.0,0.96533,2e-05,4.90426]
[1777317004778,52.16,76755.29,0.0,0.96523,2e-05,4.91613]
[1777317006941,52.16,76753.17,0.0,0.96519,2e-05,4.92069]
[1777317012834,52.16,76752.13,0.0,0.96517,2e-05,4.92285]
[1777317017871,52.15,76752.45,0.0,0.96518,2e-05,4.92153]
[1777317022904,52.15,76751.07,0.0,0.96515,2e-05,4.9246]
[1777317027939,52.15,76751.47,0.0,0.96517,2e-05,4.92297]
[1777317032975,52.15,76752.48,0.0,0.96521,2e-05,4.91697]
[1777317038010,52.15,76753.76,0.0,0.96525,2e-05,4.91317]
[1777317043045,52.15,76754.73,0.0,0.96527,2e-05,4.91012]
[1777317047220,52.14,76760.49,0.0,0.96541,2e-05,4.89481]
[1777317053115,52.14,76757.73,0.0,0.96535,2e-05,4.90168]
[1777317058149,52.14,76756.0,0.0,0.96531,2e-05,4.90592]
[1777317060164,52.14,76742.26,0.0,0.96499,2e-05,4.94173]
[1777317061171,52.14,76742.97,0.0,0.96501,2e-05,4.93975]
[1777317063187,52.14,76749.04,0.0,0.96515,2e-05,4.92364]
[1777317065204,52.14,76755.77,0.0,0.96531,2e-05,4.90588]
[1777317068221,52.14,76757.74,0.0,0.96536,2e-05,4.90053]
[1777317073255,52.14,76758.13,0.0,0.96537,2e-05,4.89918]
[1777317078290,52.14,76758.82,0.0,0.96539,2e-05,4.89705]
[1777317083326,52.14,76760.02,0.0,0.96542,2e-05,4.89359]
[1777317088360,52.14,76757.41,0.0,0.96536,2e-05,4.90006]
[1777317089368,52.14,76751.13,0.0,0.96522,2e-05,4.91636]
[1777317090374,52.14,76751.01,0.0,0.96521,2e-05,4.91656]
[1777317095416,52.13,76755.85,0.0,0.96535,2e-05,4.90052]
[1777317100445,52.13,76752.46,0.0,0.96528,2e-05,4.90884]
[1777317104473,52.13,76757.72,0.0,0.9654,2e-05,4.89512]
[1777317109508,52.14,76756.78,0.0,0.96536,2e-05,4.89921]
[1777317114542,52.14,76755.15,0.0,0.96531,2e-05,4.90508]
[1777317119582,52.15,76756.51,0.0,0.96533,2e-05,4.9027]
[1777317124617,52.14,76761.59,0.0,0.96545,2e-05,4.889]
[1777317129652,52.14,76756.24,0.0,0.96533,2e-05,4.90252]
[1777317134687,52.14,76755.49,0.0,0.96532,2e-05,4.90403]
[1777317139724,52.14,76761.32,0.0,0.96546,2e-05,4.88841]
[1777317144758,52.14,76763.51,0.0,0.96551,2e-05,4.88234]
[1777317149794,52.14,76763.17,0.0,0.96551,2e-05,4.88284]
[1777317150801,52.14,76754.58,0.0,0.96531,2e-05,4.90512]
[1777317151808,52.14,76755.78,0.0,0.96536,2e-05,4.89904]
[1777317154829,52.14,76761.75,0.0,0.9655,2e-05,4.88314]
[1777317156989,52.14,76767.83,0.0,0.96564,2e-05,4.86718]
[1777317163892,52.13,76769.97,0.0,0.96569,2e-05,4.86117]
[1777317168927,52.13,76778.85,0.0,0.96589,2e-05,4.83789]
[1777317170947,52.13,76781.34,0.0,0.96596,2e-05,4.83088]
[1777317177129,52.13,76785.85,0.0,0.96607,2e-05,4.81835]
[1777317179002,52.13,76791.95,0.0,0.9662,2e-05,4.80263]
[1777317180017,52.13,76792.04,0.0,0.9662,2e-05,4.80262]
[1777317182026,52.13,76797.14,0.0,0.96631,2e-05,4.79003]
[1777317183172,52.13,76803.28,0.0,0.96645,2e-05,4.77435]
[1777317185047,52.13,76803.26,0.0,0.96645,2e-05,4.77453]
[1777317187061,52.13,76808.87,0.0,0.96657,2e-05,4.76034]
[1777317189074,52.13,76811.65,0.0,0.96663,2e-05,4.75345]
[1777317193241,52.13,76824.41,0.0,0.96691,2e-05,4.72155]
[1777317195120,52.13,76825.97,0.0,0.96695,2e-05,4.71776]
[1777317200154,52.14,76826.55,0.0,0.96695,2e-05,4.71718]
[1777317205189,52.14,76831.03,0.0,0.96704,2e-05,4.70701]
[1777317210225,52.14,76833.51,0.0,0.96709,2e-05,4.70179]
[1777317215262,52.15,76829.42,0.0,0.967,2e-05,4.71044]
[1777317216268,52.15,76820.92,0.0,0.96681,2e-05,4.73217]
[1777317218282,52.15,76827.12,0.0,0.96695,2e-05,4.7168]
[1777317223451,52.15,76827.27,0.0,0.96694,2e-05,4.71737]
[1777317229360,52.16,76830.8,0.0,0.96701,2e-05,4.70959]
[1777317230367,52.16,76837.13,0.0,0.96715,2e-05,4.69378]
[1777317231374,52.16,76835.95,0.0,0.96712,2e-05,4.69699]
[1777317236410,52.16,76836.32,0.0,0.96712,2e-05,4.69719]
[1777317241445,52.17,76837.03,0.0,0.96713,2e-05,4.69655]
[1777317242453,52.17,76847.52,0.0,0.96735,2e-05,4.67032]
[1777317243598,52.17,76851.21,0.0,0.96743,2e-05,4.66132]
[1777317246480,52.17,76856.69,0.0,0.96754,2e-05,4.64844]
[1777317249501,52.18,76861.8,0.0,0.96762,2e-05,4.63953]
[1777317254536,52.19,76857.65,0.0,0.96752,2e-05,4.65157]
[1777317259571,52.2,76860.77,0.0,0.96757,2e-05,4.64529]
[1777317264606,52.2,76857.75,0.0,0.96749,2e-05,4.6544]
[1777317266620,52.2,76856.87,0.0,0.96747,2e-05,4.65717]
[1777317271655,52.21,76854.47,0.0,0.96742,2e-05,4.66177]
[1777317276689,52.21,76854.51,0.0,0.96741,2e-05,4.66305]
[1777317279711,52.21,76860.54,0.0,0.96754,2e-05,4.64878]
[1777317282732,52.22,76866.71,0.0,0.96766,2e-05,4.63426]
[1777317287767,52.22,76866.78,0.0,0.96765,2e-05,4.63571]
[1777317290790,52.23,76861.32,0.0,0.96752,2e-05,4.65032]
[1777317295824,52.23,76855.33,0.0,0.96738,2e-05,4.6668]
[1777317296830,52.23,76858.27,0.0,0.96744,2e-05,4.65967]
[1777317301864,52.24,76858.58,0.0,0.96744,2e-05,4.66026]
[1777317306899,52.24,76867.09,0.0,0.9676,2e-05,4.64147]
[1777317307907,52.25,76867.31,0.0,0.9676,2e-05,4.64164]
[1777317310929,52.25,76873.35,0.0,0.96771,2e-05,4.62868]
[1777317312942,52.26,76875.38,0.0,0.96775,2e-05,4.62508]
[1777317316969,52.27,76870.2,0.0,0.96761,2e-05,4.64092]
[1777317322005,52.28,76869.29,0.0,0.96756,2e-05,4.64669]
[1777317327042,52.29,76868.45,0.0,0.96751,2e-05,4.6522]
[1777317332076,52.3,76867.93,0.0,0.96749,2e-05,4.65411]
[1777317336104,52.31,76863.9,0.0,0.96738,2e-05,4.66685]
[1777317341139,52.32,76866.26,0.0,0.9674,2e-05,4.66415]
[1777317346174,52.33,76868.01,0.0,0.96742,2e-05,4.66294]
[1777317351210,52.35,76861.31,0.0,0.96724,2e-05,4.68292]
[1777317356245,52.35,76862.54,0.0,0.96726,2e-05,4.68078]
[1777317361280,52.35,76863.3,0.0,0.96727,2e-05,4.67984]
[1777317366314,52.36,76860.43,0.0,0.9672,2e-05,4.68821]
[1777317371350,52.36,76860.74,0.0,0.96719,2e-05,4.68872]
[1777317373364,52.36,76853.35,0.0,0.96703,2e-05,4.70765]
[1777317378399,52.36,76853.51,0.0,0.96703,2e-05,4.70795]
[1777317383435,52.37,76848.88,0.0,0.96692,2e-05,4.72022]
[1777317388470,52.37,76847.73,0.0,0.96689,2e-05,4.72367]
[1777317390484,52.37,76852.32,0.0,0.96699,2e-05,4.71236]
[1777317395518,52.37,76851.26,0.0,0.96698,2e-05,4.71301]
[1777317398540,52.37,76857.54,0.0,0.96711,2e-05,4.69764]
[1777317399546,52.37,76857.28,0.0,0.9671,2e-05,4.69848]
[1777317404722,52.38,76857.21,0.0,0.96709,2e-05,4.69955]
[1777317410625,52.38,76855.86,0.0,0.96706,2e-05,4.70405]
[1777317415661,52.38,76854.42,0.0,0.96702,2e-05,4.70858]
[1777317420694,52.39,76853.84,0.0,0.967,2e-05,4.71093]
[1777317425730,52.39,76854.52,0.0,0.967,2e-05,4.71011]
[1777317427744,52.39,76858.52,0.0,0.96708,2e-05,4.70083]
[1777317432779,52.4,76859.85,0.0,0.9671,2e-05,4.69891]
[1777317434932,52.4,76852.6,0.0,0.96694,2e-05,4.71759]
[1777317435807,52.4,76853.04,0.0,0.96695,2e-05,4.71665]
[1777317440842,52.4,76853.46,0.0,0.96695,2e-05,4.71645]
[1777317445877,52.4,76852.37,0.0,0.96692,2e-05,4.72006]
[1777317446884,52.4,76857.89,0.0,0.96704,2e-05,4.70631]
[1777317448897,52.41,76859.28,0.0,0.96706,2e-05,4.70319]
[1777317453934,52.41,76862.72,0.0,0.96715,2e-05,4.69278]
[1777317458969,52.41,76864.8,0.0,0.96719,2e-05,4.6886]
[1777317461990,52.41,76858.1,0.0,0.96703,2e-05,4.70607]
[1777317465011,52.42,76853.64,0.0,0.96693,2e-05,4.71784]
[1777317470046,52.42,76853.79,0.0,0.96693,2e-05,4.71831]
[1777317472060,52.42,76844.35,0.0,0.96672,2e-05,4.7425]
[1777317474074,52.42,76838.25,0.0,0.96658,2e-05,4.75821]
[1777317479123,52.42,76837.81,0.0,0.96657,2e-05,4.75984]
[1777317484144,52.42,76832.99,0.0,0.96645,2e-05,4.77251]
[1777317489179,52.43,76835.97,0.0,0.96652,2e-05,4.76537]
[1777317494213,52.43,76833.24,0.0,0.96645,2e-05,4.77276]
[1777317499248,52.43,76832.21,0.0,0.96643,2e-05,4.77578]
[1777317504285,52.43,76833.97,0.0,0.96646,2e-05,4.77173]
[1777317509319,52.43,76832.8,0.0,0.96643,2e-05,4.77512]
[1777317514356,52.43,76830.86,0.0,0.9664,2e-05,4.77764]
[1777317519391,52.43,76835.56,0.0,0.96651,2e-05,4.76608]
[1777317520397,52.43,76841.34,0.0,0.96663,2e-05,4.75149]
[1777317521405,52.43,76841.99,0.0,0.96665,2e-05,4.74995]
[1777317526440,52.44,76839.23,0.0,0.96658,2e-05,4.75747]
[1777317531475,52.44,76840.45,0.0,0.9666,2e-05,4.75488]
[1777317533489,52.44,76834.84,0.0,0.96648,2e-05,4.76934]
[1777317534495,52.44,76833.37,0.0,0.96644,2e-05,4.77316]
[1777317536510,52.44,76829.86,0.0,0.96636,2e-05,4.78229]
[1777317541545,52.44,76832.36,0.0,0.96642,2e-05,4.77621]
[1777317542551,52.44,76822.66,0.0,0.9662,2e-05,4.80096]
[1777317544570,52.44,76813.15,0.0,0.96599,2e-05,4.82526]
[1777317545704,52.44,76807.72,0.0,0.96587,2e-05,4.83915]
[1777317549601,52.44,76804.82,0.0,0.9658,2e-05,4.84636]
[1777317550611,52.44,76795.38,0.0,0.96559,2e-05,4.87056]
[1777317551618,52.44,76788.08,0.0,0.96542,2e-05,4.88928]
[1777317552622,52.44,76783.06,0.0,0.96531,2e-05,4.90212]
[1777317557657,52.44,76786.91,0.0,0.96541,2e-05,4.89135]
[1777317560678,52.43,76795.43,0.0,0.9656,2e-05,4.86892]
[1777317565843,52.43,76800.51,0.0,0.96572,2e-05,4.85527]
[1777317571755,52.43,76796.88,0.0,0.96566,2e-05,4.86117]
[1777317576790,52.43,76800.59,0.0,0.96575,2e-05,4.85101]
[1777317578804,52.43,76793.79,0.0,0.9656,2e-05,4.86834]
[1777317580818,52.43,76792.28,0.0,0.96557,2e-05,4.87198]
[1777317585983,52.42,76794.46,0.0,0.96562,2e-05,4.86571]
[1777317591895,52.42,76794.93,0.0,0.96564,2e-05,4.86374]
[1777317596931,52.42,76791.51,0.0,0.96557,2e-05,4.87188]
[1777317601965,52.42,76792.53,0.0,0.9656,2e-05,4.86851]
[1777317607002,52.42,76795.68,0.0,0.96568,2e-05,4.85964]
[1777317612035,52.41,76796.38,0.0,0.9657,2e-05,4.85717]
[1777317617069,52.41,76794.71,0.0,0.96567,2e-05,4.86077]
[1777317622105,52.41,76797.78,0.0,0.96574,2e-05,4.85217]
[1777317627146,52.41,76796.29,0.0,0.96571,2e-05,4.85534]
[1777317633188,52.4,76794.6,0.0,0.9657,2e-05,4.85604]
[1777317638223,52.4,76798.17,0.0,0.96579,2e-05,4.84624]
[1777317643258,52.4,76797.93,0.0,0.96579,2e-05,4.84634]
[1777317648293,52.4,76795.33,0.0,0.96573,2e-05,4.85253]
[1777317653328,52.4,76797.13,0.0,0.96578,2e-05,4.84743]
[1777317655342,52.4,76805.29,0.0,0.96596,2e-05,4.8263]
[1777317656349,52.4,76808.97,0.0,0.96605,2e-05,4.81681]
[1777317661384,52.4,76811.08,0.0,0.96609,2e-05,4.81125]
[1777317664404,52.39,76798.08,0.0,0.9658,2e-05,4.84456]
[1777317665412,52.39,76796.84,0.0,0.96577,2e-05,4.84767]
[1777317670447,52.39,76797.33,0.0,0.96579,2e-05,4.84596]
[1777317675482,52.39,76803.86,0.0,0.96594,2e-05,4.82873]
[1777317680517,52.39,76800.83,0.0,0.96588,2e-05,4.83615]
[1777317682531,52.39,76795.02,0.0,0.96575,2e-05,4.85095]
[1777317686687,52.39,76792.69,0.0,0.9657,2e-05,4.85644]
[1777317692601,52.39,76797.3,0.0,0.96582,2e-05,4.84124]
[1777317697639,52.39,76800.22,0.0,0.96589,2e-05,4.83335]
[1777317702671,52.38,76802.45,0.0,0.96595,2e-05,4.82733]
[1777317706828,52.38,76792.14,0.0,0.96572,2e-05,4.85353]
[1777317708712,52.38,76787.28,0.0,0.96561,2e-05,4.86585]
[1777317713748,52.38,76785.32,0.0,0.96557,2e-05,4.87029]
[1777317718786,52.38,76786.65,0.0,0.9656,2e-05,4.86621]
[1777317723821,52.38,76787.63,0.0,0.96563,2e-05,4.86305]
[1777317725834,52.38,76772.55,0.0,0.96529,2e-05,4.90177]
[1777317726967,52.37,76778.63,0.0,0.96543,2e-05,4.88583]
[1777317732883,52.37,76779.07,0.0,0.96545,2e-05,4.88377]
[1777317737917,52.37,76776.07,0.0,0.96539,2e-05,4.89082]
[1777317742953,52.37,76776.81,0.0,0.96541,2e-05,4.88817]
[1777317747988,52.36,76777.72,0.0,0.96544,2e-05,4.88515]
[1777317750002,52.36,76785.67,0.0,0.96562,2e-05,4.86435]
[1777317751009,52.36,76785.14,0.0,0.96563,2e-05,4.8628]
[1777317754031,52.36,76791.91,0.0,0.96578,2e-05,4.8451]
[1777317759066,52.36,76790.51,0.0,0.96575,2e-05,4.84842]
[1777317764105,52.36,76788.49,0.0,0.96571,2e-05,4.85324]
[1777317766118,52.36,76782.64,0.0,0.96558,2e-05,4.86817]
[1777317767249,52.36,76776.89,0.0,0.96545,2e-05,4.88295]
[1777317768132,52.36,76776.31,0.0,0.96544,2e-05,4.88432]
[1777317773167,52.36,76771.69,0.0,0.96534,2e-05,4.89565]
[1777317778202,52.35,76773.59,0.0,0.96539,2e-05,4.8901]
[1777317783237,52.35,76772.54,0.0,0.96537,2e-05,4.89229]
[1777317788272,52.35,76768.82,0.0,0.96529,2e-05,4.90142]
[1777317793308,52.35,76775.5,0.0,0.96544,2e-05,4.8836]
[1777317795322,52.35,76777.22,0.0,0.96548,2e-05,4.87901]
[1777317796329,52.35,76771.8,0.0,0.96536,2e-05,4.89299]
[1777317797462,52.35,76770.91,0.0,0.96534,2e-05,4.89521]
[1777317803377,52.35,76772.07,0.0,0.96537,2e-05,4.8916]
[1777317808413,52.35,76774.26,0.0,0.96543,2e-05,4.88547]
[1777317813448,52.34,76774.2,0.0,0.96545,2e-05,4.88236]
[1777317818482,52.34,76773.38,0.0,0.96543,2e-05,4.88406]
[1777317823517,52.34,76773.81,0.0,0.96545,2e-05,4.8825]
[1777317828552,52.34,76771.46,0.0,0.9654,2e-05,4.88816]
[1777317833593,52.34,76774.2,0.0,0.96546,2e-05,4.8806]
[1777317838630,52.34,76775.28,0.0,0.96549,2e-05,4.87738]
[1777317841650,52.34,76783.21,0.0,0.96567,2e-05,4.85664]
[1777317844670,52.34,76775.12,0.0,0.96549,2e-05,4.87738]
[1777317845676,52.33,76769.15,0.0,0.96535,2e-05,4.89277]
[1777317846683,52.33,76769.58,0.0,0.96537,2e-05,4.89154]
[1777317851719,52.33,76769.33,0.0,0.96536,2e-05,4.89164]
[1777317854740,52.33,76764.04,0.0,0.96525,2e-05,4.90504]
[1777317855747,52.33,76764.18,0.0,0.96525,2e-05,4.90453]
[1777317860782,52.33,76765.86,0.0,0.9653,2e-05,4.89941]
[1777317865816,52.33,76763.75,0.0,0.96525,2e-05,4.90409]
[1777317867953,52.32,76751.45,0.0,0.96497,2e-05,4.93562]
[1777317873872,52.32,76754.58,0.0,0.96508,2e-05,4.92328]
[1777317878907,52.32,76758.19,0.0,0.96517,2e-05,4.91283]
[1777317883943,52.31,76760.57,0.0,0.96523,2e-05,4.90564]
[1777317889018,52.31,76761.71,0.0,0.96527,2e-05,4.9017]
[1777317894055,52.31,76756.2,0.0,0.96515,2e-05,4.91507]
[1777317899088,52.3,76756.01,0.0,0.96515,2e-05,4.91451]
[1777317904125,52.3,76756.49,0.0,0.96517,2e-05,4.91221]
[1777317907145,52.3,76745.79,0.0,0.96493,2e-05,4.93948]
[1777317908359,52.3,76736.01,0.0,0.96471,2e-05,4.96483]
[1777317910168,52.29,76730.22,0.0,0.96458,2e-05,4.97945]
[1777317915202,52.29,76729.34,0.0,0.96457,2e-05,4.98031]
[1777317918434,52.29,76735.86,0.0,0.96473,2e-05,4.96228]
[1777317919230,52.29,76735.09,0.0,0.96471,2e-05,4.96405]
[1777317923258,52.28,76729.57,0.0,0.96459,2e-05,4.97754]
[1777317925272,52.28,76723.75,0.0,0.96446,2e-05,4.99234]
[1777317926279,52.28,76729.68,0.0,0.9646,2e-05,4.97644]
[1777317927286,52.28,76729.61,0.0,0.9646,2e-05,4.97636]
[1777317930307,52.28,76738.73,0.0,0.96482,2e-05,4.95168]
[1777317935343,52.27,76739.37,0.0,0.96487,2e-05,4.94611]
[1777317940380,52.27,76729.89,0.0,0.96465,2e-05,4.96995]
[1777317941387,52.27,76726.4,0.0,0.96457,2e-05,4.97889]
[1777317946427,52.26,76718.9,0.0,0.96441,2e-05,4.99737]
[1777317951458,52.26,76719.64,0.0,0.96444,2e-05,4.99405]
[1777317954480,52.26,76727.89,0.0,0.96464,2e-05,4.97152]
[1777317955487,52.26,76731.9,0.0,0.96473,2e-05,4.96075]
[1777317960522,52.25,76733.14,0.0,0.96477,2e-05,4.95645]
[1777317963543,52.25,76720.83,0.0,0.96449,2e-05,4.98821]
[1777317964550,52.25,76718.21,0.0,0.96443,2e-05,4.99488]
[1777317968578,52.25,76711.26,0.0,0.96428,2e-05,5.01222]
[1777317971599,52.24,76710.98,0.0,0.96428,2e-05,5.01211]
[1777317972607,52.24,76705.17,0.0,0.96414,2e-05,5.0272]
[1777317973614,52.24,76726.5,0.0,0.96465,2e-05,4.97053]
[1777317974621,52.24,76734.85,0.0,0.96484,2e-05,4.94837]
[1777317975629,52.24,76736.52,0.0,0.96488,2e-05,4.9438]
[1777317980662,52.24,76740.72,0.0,0.96499,2e-05,4.9319]
[1777317985698,52.24,76745.07,0.0,0.9651,2e-05,4.91972]
[1777317990733,52.23,76742.65,0.0,0.96505,2e-05,4.92532]
[1777317993754,52.23,76734.29,0.0,0.96488,2e-05,4.94392]
[1777317994762,52.23,76729.74,0.0,0.96477,2e-05,4.95568]
[1777317997782,52.23,76722.47,0.0,0.96461,2e-05,4.97421]
[1777317998994,52.23,76715.7,0.0,0.96445,2e-05,4.99183]
[1777318000807,52.23,76708.22,0.0,0.96428,2e-05,5.01112]
[1777318001817,52.23,76692.47,0.0,0.96391,2e-05,5.05264]
[1777318002817,52.22,76693.02,0.0,0.96392,2e-05,5.05082]
[1777318007852,52.22,76693.54,0.0,0.96395,2e-05,5.04767]
[1777318012887,52.21,76694.58,0.0,0.96399,2e-05,5.04317]
[1777318017922,52.21,76694.66,0.0,0.96401,2e-05,5.04126]
[1777318022959,52.2,76694.89,0.0,0.96403,2e-05,5.03898]
[1777318027997,52.2,76696.91,0.0,0.96409,2e-05,5.03196]
[1777318033031,52.19,76703.96,0.0,0.96427,2e-05,5.01171]
[1777318034040,52.19,76696.19,0.0,0.96409,2e-05,5.0317]
[1777318035047,52.19,76690.67,0.0,0.96396,2e-05,5.04602]
[1777318040083,52.18,76687.69,0.0,0.96391,2e-05,5.05254]
[1777318041087,52.18,76680.51,0.0,0.96374,2e-05,5.07096]
[1777318042097,52.18,76675.11,0.0,0.96361,2e-05,5.08499]
[1777318047130,52.17,76670.91,0.0,0.96353,2e-05,5.09417]
[1777318052166,52.17,76669.77,0.0,0.96354,2e-05,5.0922]
[1777318057201,52.16,76667.95,0.0,0.96352,2e-05,5.095]
[1777318059416,52.16,76674.69,0.0,0.96369,2e-05,5.07613]
[1777318060222,52.16,76674.12,0.0,0.96368,2e-05,5.07728]
[1777318062235,52.15,76679.88,0.0,0.96382,2e-05,5.06116]
[1777318067271,52.15,76686.3,0.0,0.96399,2e-05,5.04237]
[1777318072305,52.14,76688.59,0.0,0.96406,2e-05,5.0347]
[1777318076336,52.14,76680.18,0.0,0.96387,2e-05,5.05581]
[1777318077342,52.14,76674.34,0.0,0.96373,2e-05,5.07103]
[1777318082378,52.13,76675.95,0.0,0.96378,2e-05,5.0649]
[1777318085400,52.13,76665.14,0.0,0.96353,2e-05,5.09274]
[1777318090435,52.12,76666.06,0.0,0.96357,2e-05,5.08822]
[1777318095469,52.11,76670.76,0.0,0.96371,2e-05,5.07361]
[1777318100505,52.11,76672.03,0.0,0.96375,2e-05,5.06819]
[1777318102518,52.11,76666.35,0.0,0.96362,2e-05,5.08311]
[1777318103525,52.11,76665.11,0.0,0.96359,2e-05,5.0865]
[1777318108560,52.11,76667.08,0.0,0.96363,2e-05,5.08157]
[1777318113599,52.11,76668.31,0.0,0.96368,2e-05,5.07573]
[1777318118634,52.11,76671.55,0.0,0.96375,2e-05,5.06746]
[1777318123669,52.11,76675.15,0.0,0.96384,2e-05,5.05834]
[1777318126690,52.11,76680.77,0.0,0.96397,2e-05,5.04366]
[1777318128704,52.11,76673.06,0.0,0.96378,2e-05,5.06448]
[1777318129710,52.11,76670.75,0.0,0.96372,2e-05,5.07075]
[1777318134746,52.12,76673.68,0.0,0.96379,2e-05,5.06333]
[1777318139781,52.12,76676.65,0.0,0.96386,2e-05,5.05587]
[1777318142802,52.12,76670.45,0.0,0.96371,2e-05,5.07274]
[1777318144816,52.12,76669.1,0.0,0.96367,2e-05,5.0765]
[1777318149853,52.13,76669.99,0.0,0.96368,2e-05,5.07615]
[1777318154887,52.13,76667.21,0.0,0.96359,2e-05,5.08602]
[1777318160120,52.14,76666.84,0.0,0.96356,2e-05,5.08937]
[1777318162946,52.15,76657.58,0.0,0.96332,2e-05,5.11563]
[1777318163954,52.15,76641.78,0.0,0.96294,2e-05,5.15869]
[1777318164959,52.15,76637.8,0.0,0.96284,2e-05,5.16983]
[1777318170192,52.15,76623.61,0.0,0.96247,2e-05,5.21037]
[1777318172016,52.16,76623.13,0.0,0.96248,2e-05,5.20902]
[1777318176042,52.16,76608.39,0.0,0.9621,2e-05,5.25037]
[1777318177049,52.16,76608.46,0.0,0.9621,2e-05,5.25038]
[1777318182084,52.16,76605.07,0.0,0.96201,2e-05,5.26067]
[1777318187120,52.17,76603.22,0.0,0.96195,2e-05,5.2667]
[1777318192154,52.17,76601.59,0.0,0.9619,2e-05,5.2723]
[1777318197189,52.17,76602.2,0.0,0.96191,2e-05,5.27157]
[1777318199207,52.17,76596.77,0.0,0.96177,3e-05,5.28685]
[1777318204239,52.18,76587.97,0.0,0.96154,3e-05,5.3118]
[1777318209273,52.18,76587.62,0.0,0.96153,3e-05,5.31389]
[1777318214309,52.18,76589.34,0.0,0.96156,3e-05,5.31001]
[1777318219343,52.18,76588.56,0.0,0.96154,3e-05,5.31275]
[1777318220542,52.18,76594.42,0.0,0.96168,3e-05,5.29673]
[1777318226394,52.19,76596.58,0.0,0.96173,3e-05,5.29157]
[1777318230627,52.19,76561.83,0.0,0.96085,3e-05,5.38818]
[1777318232441,52.19,76554.9,0.0,0.96069,3e-05,5.40486]
[1777318233448,52.19,76553.75,0.0,0.96066,3e-05,5.40826]
[1777318237477,52.19,76562.0,0.0,0.96086,3e-05,5.386]
[1777318238484,52.19,76575.08,0.0,0.96119,3e-05,5.34991]
[1777318240693,52.19,76568.78,0.0,0.96103,3e-05,5.36798]
[1777318244537,52.2,76485.04,0.0,0.95884,3e-05,5.60474]
[1777318245546,52.2,76461.8,0.0,0.95822,3e-05,5.6716]
[1777318246553,52.2,76461.9,0.0,0.95823,3e-05,5.6712]
[1777318247560,52.2,76449.54,0.0,0.95789,3e-05,5.70677]
[1777318248568,52.2,76440.08,0.0,0.95764,3e-05,5.73422]
[1777318249574,52.19,76450.33,0.0,0.95793,3e-05,5.70233]
[1777318250773,52.19,76473.74,0.0,0.95857,3e-05,5.63455]
[1777318252597,52.19,76473.29,0.0,0.95856,3e-05,5.63579]
[1777318254611,52.19,76482.87,0.0,0.95881,3e-05,5.60818]
[1777318256624,52.19,76483.96,0.0,0.95884,3e-05,5.60506]
[1777318259650,52.19,76491.38,0.0,0.95903,3e-05,5.5843]
[1777318262683,52.19,76479.71,0.0,0.95872,3e-05,5.61775]
[1777318263684,52.19,76471.61,0.0,0.95851,3e-05,5.64084]
[1777318265696,52.19,76478.4,0.0,0.95869,3e-05,5.62132]
[1777318267709,52.19,76486.28,0.0,0.9589,3e-05,5.5988]
[1777318269724,52.19,76496.77,0.0,0.95918,3e-05,5.56899]
[1777318270921,52.19,76503.61,0.0,0.95936,3e-05,5.54963]
[1777318272750,52.19,76509.11,0.0,0.9595,3e-05,5.53427]
[1777318274764,52.19,76516.94,0.0,0.9597,3e-05,5.51239]
[1777318275771,52.19,76522.33,0.0,0.95984,3e-05,5.49736]
[1777318277787,52.19,76526.91,0.0,0.95995,3e-05,5.48488]
[1777318279800,52.2,76531.94,0.0,0.96008,3e-05,5.4712]
[1777318282820,52.2,76537.0,0.0,0.9602,3e-05,5.45778]
[1777318287856,52.2,76538.63,0.0,0.96023,3e-05,5.45454]
[1777318288864,52.2,76545.25,0.0,0.9604,3e-05,5.43584]
[1777318289872,52.2,76554.54,0.0,0.96064,3e-05,5.40976]
[1777318290877,52.2,76562.95,0.0,0.96086,3e-05,5.38625]
[1777318291884,52.2,76561.27,0.0,0.96084,3e-05,5.38794]
[1777318294904,52.2,76567.72,0.0,0.961,3e-05,5.36998]
[1777318296919,52.2,76570.43,0.0,0.96107,3e-05,5.36251]
[1777318300947,52.2,76582.35,0.0,0.96137,3e-05,5.32963]
[1777318301954,52.2,76586.85,0.0,0.96148,3e-05,5.31729]
[1777318304975,52.2,76594.42,0.0,0.96167,3e-05,5.29674]
[1777318305982,52.2,76597.41,0.0,0.96174,3e-05,5.28866]
[1777318306989,52.2,76603.11,0.0,0.96188,2e-05,5.27316]
[1777318307996,52.21,76604.59,0.0,0.96192,2e-05,5.26929]
[1777318313031,52.21,76607.56,0.0,0.96198,2e-05,5.26215]
[1777318317059,52.21,76598.78,0.0,0.96176,3e-05,5.28705]
[1777318319073,52.21,76597.07,0.0,0.96171,3e-05,5.29206]
[1777318324109,52.21,76595.69,0.0,0.96167,3e-05,5.29658]
[1777318329143,52.22,76592.24,0.0,0.96158,3e-05,5.30681]
[1777318333172,52.22,76602.29,0.0,0.96183,2e-05,5.27971]
[1777318334180,52.22,76603.13,0.0,0.96184,2e-05,5.27759]
[1777318339216,52.22,76608.52,0.0,0.96197,2e-05,5.26382]
[1777318340221,52.22,76599.47,0.0,0.96174,3e-05,5.28888]
[1777318341419,52.22,76601.39,0.0,0.96179,2e-05,5.28378]
[1777318347271,52.23,76604.77,0.0,0.96186,2e-05,5.27558]
[1777318352306,52.23,76602.9,0.0,0.96183,2e-05,5.27872]
[1777318353313,52.23,76597.01,0.0,0.96168,3e-05,5.29509]
[1777318354319,52.23,76593.51,0.0,0.96159,3e-05,5.30489]
[1777318359356,52.23,76595.73,0.0,0.96164,3e-05,5.2995]
[1777318361559,52.23,76600.29,0.0,0.96175,2e-05,5.28729]
[1777318365398,52.24,76605.99,0.0,0.96189,2e-05,5.27236]
[1777318370432,52.24,76599.95,0.0,0.96173,3e-05,5.28989]
[1777318371630,52.24,76592.82,0.0,0.96155,3e-05,5.30969]
[1777318372450,52.24,76593.57,0.0,0.96156,3e-05,5.30775]
[1777318373455,52.24,76584.93,0.0,0.96135,3e-05,5.33173]
[1777318374462,52.24,76575.82,0.0,0.96111,3e-05,5.35704]
[1777318375468,52.24,76573.66,0.0,0.96106,3e-05,5.36308]
[1777318380502,52.24,76574.88,0.0,0.96109,3e-05,5.35988]
[1777318383524,52.24,76579.65,0.0,0.96121,3e-05,5.34677]
[1777318386548,52.24,76571.7,0.0,0.96101,3e-05,5.36901]
[1777318387552,52.24,76564.44,0.0,0.96082,3e-05,5.38922]
[1777318388559,52.24,76557.24,0.0,0.96064,3e-05,5.40928]
[1777318389567,52.24,76550.4,0.0,0.96046,3e-05,5.42835]
[1777318390573,52.24,76544.47,0.0,0.96031,3e-05,5.44489]
[1777318391770,52.24,76533.93,0.0,0.96004,3e-05,5.47469]
[1777318393594,52.24,76532.24,0.0,0.95999,3e-05,5.47969]
[1777318395610,52.24,76540.36,0.0,0.9602,3e-05,5.45693]
[1777318397622,52.25,76541.05,0.0,0.96021,3e-05,5.45552]
[1777318402658,52.25,76539.72,0.0,0.96017,3e-05,5.46016]
[1777318407692,52.25,76542.64,0.0,0.96024,3e-05,5.4529]
[1777318411913,52.26,76549.12,0.0,0.96041,3e-05,5.43305]
[1777318413734,52.26,76549.45,0.0,0.96042,3e-05,5.43195]
[1777318416755,52.25,76540.79,0.0,0.9602,3e-05,5.45592]
[1777318421983,52.26,76545.78,0.0,0.96032,3e-05,5.44323]
[1777318422801,52.26,76545.78,0.0,0.96032,3e-05,5.44352]
[1777318426827,52.26,76533.16,0.0,0.95998,3e-05,5.48004]
[1777318432055,52.27,76561.62,0.0,0.96071,3e-05,5.40121]
[1777318432876,52.27,76561.01,0.0,0.96069,3e-05,5.40277]
[1777318433886,52.27,76592.72,0.0,0.96149,3e-05,5.31489]
[1777318436914,52.27,76578.06,0.0,0.96112,3e-05,5.35564]
[1777318438923,52.27,76570.52,0.0,0.96093,3e-05,5.3766]
[1777318442124,52.27,76561.45,0.0,0.9607,3e-05,5.4018]
[1777318443959,52.27,76555.84,0.0,0.96056,3e-05,5.41734]
[1777318445980,52.27,76546.38,0.0,0.96031,3e-05,5.44372]
[1777318446984,52.27,76548.49,0.0,0.96037,3e-05,5.43769]
[1777318447989,52.27,76554.97,0.0,0.96054,3e-05,5.41937]
[1777318451009,52.26,76563.95,0.0,0.96077,3e-05,5.3941]
[1777318452193,52.26,76557.95,0.0,0.96062,3e-05,5.41079]
[1777318455042,52.26,76565.77,0.0,0.96081,3e-05,5.38923]
[1777318456048,52.27,76565.47,0.0,0.9608,3e-05,5.39044]
[1777318461082,52.27,76562.8,0.0,0.96072,3e-05,5.39978]
[1777318463095,52.27,76554.82,0.0,0.96051,3e-05,5.42279]
[1777318464103,52.28,76552.66,0.0,0.96045,3e-05,5.42917]
[1777318468131,52.28,76537.23,0.0,0.96004,3e-05,5.47375]
[1777318469138,52.28,76535.54,0.0,0.95999,3e-05,5.47877]
[1777318471152,52.28,76542.12,0.0,0.96018,3e-05,5.45776]
[1777318472159,52.28,76545.16,0.0,0.96026,3e-05,5.44951]
[1777318474173,52.29,76549.12,0.0,0.96035,3e-05,5.43901]
[1777318479209,52.29,76546.71,0.0,0.96028,3e-05,5.44731]
[1777318484243,52.3,76552.42,0.0,0.96039,3e-05,5.43481]
[1777318489278,52.31,76552.48,0.0,0.96036,3e-05,5.43823]
[1777318492300,52.32,76553.96,0.0,0.96038,3e-05,5.4363]
[1777318494313,52.32,76548.81,0.0,0.96023,3e-05,5.4522]
[1777318499347,52.34,76546.65,0.0,0.96015,3e-05,5.46179]
[1777318504383,52.35,76545.18,0.0,0.96008,3e-05,5.46942]
[1777318510425,52.36,76543.6,0.0,0.96,3e-05,5.47803]
[1777318514454,52.37,76548.69,0.0,0.96011,3e-05,5.4665]
[1777318517477,52.38,76543.1,0.0,0.95994,3e-05,5.48432]
[1777318522693,52.39,76547.06,0.0,0.96001,3e-05,5.47746]
[1777318525529,52.4,76548.94,0.0,0.96002,3e-05,5.47556]
[1777318529557,52.42,76553.25,0.0,0.96009,3e-05,5.46804]
[1777318532763,52.43,76542.99,0.0,0.95982,3e-05,5.49724]
[1777318533590,52.43,76542.99,0.0,0.95981,3e-05,5.49833]
[1777318536610,52.44,76550.73,0.0,0.95998,3e-05,5.47986]
[1777318537616,52.44,76550.78,0.0,0.95997,3e-05,5.48084]
[1777318542833,52.47,76556.07,0.0,0.96005,3e-05,5.47275]
[1777318545672,52.47,76561.88,0.0,0.96018,3e-05,5.45874]
[1777318546683,52.48,76563.99,0.0,0.96022,3e-05,5.454]
[1777318548694,52.48,76571.46,0.0,0.96039,3e-05,5.43548]
[1777318551714,52.53,76574.78,0.0,0.96035,3e-05,5.44046]
[1777318552904,52.57,76570.84,0.0,0.96013,3e-05,5.46455]
[1777318554735,52.58,76549.5,0.0,0.95957,3e-05,5.52551]
[1777318555742,52.58,76530.75,0.0,0.95907,3e-05,5.57948]
[1777318556749,52.58,76533.91,0.0,0.95914,3e-05,5.57146]
[1777318558763,52.59,76539.73,0.0,0.95928,3e-05,5.55691]
[1777318562977,52.6,76547.72,0.0,0.95944,3e-05,5.53924]
[1777318566821,52.61,76554.68,0.0,0.9596,3e-05,5.52261]
[1777318567828,52.62,76556.14,0.0,0.95963,3e-05,5.51954]
[1777318568835,52.62,76562.34,0.0,0.95978,3e-05,5.50316]
[1777318569842,52.62,76562.06,0.0,0.95976,3e-05,5.505]
[1777318573046,52.64,76556.43,0.0,0.95958,3e-05,5.52493]
[1777318576891,52.65,76562.22,0.0,0.9597,3e-05,5.5117]
[1777318578910,52.66,76554.25,0.0,0.95947,3e-05,5.5371]
[1777318581927,52.66,76563.41,0.0,0.95968,3e-05,5.51437]
[1777318586963,52.68,76566.24,0.0,0.9597,3e-05,5.51152]
[1777318591999,52.7,76569.6,0.0,0.95977,3e-05,5.50416]
[1777318593186,52.7,76559.49,0.0,0.9595,3e-05,5.53355]
[1777318594011,52.7,76559.49,0.0,0.95949,3e-05,5.53452]
[1777318595018,52.71,76554.35,0.0,0.95934,3e-05,5.54992]
[1777318598038,52.72,76549.16,0.0,0.95918,3e-05,5.56735]
[1777318601060,52.72,76543.81,0.0,0.95902,3e-05,5.5851]
[1777318606095,52.74,76546.01,0.0,0.95904,3e-05,5.58333]
[1777318611131,52.75,76545.83,0.0,0.95899,3e-05,5.58823]
[1777318615159,52.79,76552.68,0.0,0.95907,3e-05,5.58051]
[1777318620193,52.8,76538.78,0.0,0.95866,3e-05,5.62434]
[1777318621201,52.81,76536.29,0.0,0.95859,3e-05,5.63223]
[1777318626236,52.82,76535.73,0.0,0.95854,3e-05,5.63783]
[1777318631271,52.83,76532.07,0.0,0.9584,3e-05,5.65211]
[1777318632278,52.83,76538.59,0.0,0.95857,3e-05,5.63435]
[1777318633469,52.84,76539.44,0.0,0.95859,3e-05,5.63271]
[1777318639327,52.85,76540.64,0.0,0.95857,3e-05,5.63398]
[1777318644362,52.86,76542.94,0.0,0.9586,3e-05,5.63128]
[1777318645368,52.87,76536.28,0.0,0.95842,3e-05,5.65095]
[1777318646378,52.87,76536.38,0.0,0.95841,3e-05,5.6514]
[1777318651412,52.88,76537.81,0.0,0.95844,3e-05,5.64795]
[1777318655440,52.89,76547.08,0.0,0.95866,3e-05,5.62458]
[1777318656448,52.89,76548.79,0.0,0.9587,3e-05,5.6205]
[1777318659473,52.9,76543.25,0.0,0.95853,3e-05,5.63847]
[1777318664505,52.91,76545.53,0.0,0.95855,3e-05,5.63573]
[1777318668531,52.92,76554.7,0.0,0.95877,3e-05,5.61278]
[1777318669538,52.92,76556.15,0.0,0.9588,3e-05,5.60947]
[1777318671552,52.93,76550.59,0.0,0.95864,3e-05,5.62676]
[1777318676587,52.94,76561.13,0.0,0.95888,3e-05,5.60085]
[1777318677596,52.94,76563.25,0.0,0.95893,3e-05,5.59569]
[1777318682630,52.96,76567.88,0.0,0.95901,3e-05,5.58678]
[1777318687665,52.97,76579.83,0.0,0.95929,3e-05,5.5574]
[1777318688671,52.97,76586.13,0.0,0.95944,3e-05,5.54064]
[1777318689678,52.98,76589.08,0.0,0.95951,3e-05,5.5333]
[1777318692699,52.99,76594.61,0.0,0.95963,3e-05,5.52064]
[1777318693891,52.99,76600.74,0.0,0.95978,3e-05,5.5045]
[1777318695720,52.99,76603.82,0.0,0.95984,3e-05,5.49746]
[1777318696728,53.0,76610.65,0.0,0.96001,3e-05,5.4791]
[1777318697735,53.0,76617.77,0.0,0.96019,3e-05,5.46]
[1777318698742,53.0,76619.86,0.0,0.96023,3e-05,5.45489]
[1777318702770,53.01,76606.77,0.0,0.95988,3e-05,5.49391]
[1777318703961,53.01,76605.34,0.0,0.95983,3e-05,5.49849]
[1777318705792,53.01,76592.76,0.0,0.9595,3e-05,5.53475]
[1777318706798,53.02,76578.27,0.0,0.95912,3e-05,5.57586]
[1777318707805,53.03,76564.13,0.0,0.95871,3e-05,5.62026]
[1777318708812,53.03,76565.76,0.0,0.95875,3e-05,5.61606]
[1777318714038,53.04,76569.58,0.0,0.95884,3e-05,5.60534]
[1777318717875,53.05,76564.57,0.0,0.95868,3e-05,5.6226]
[1777318722911,53.06,76567.82,0.0,0.95873,3e-05,5.61729]
[1777318725931,53.07,76575.49,0.0,0.95891,3e-05,5.59805]
[1777318730966,53.09,76569.49,0.0,0.95872,3e-05,5.61896]
[1777318736002,53.1,76575.19,0.0,0.95883,3e-05,5.60688]
[1777318741036,53.11,76575.71,0.0,0.95881,3e-05,5.60939]
[1777318746076,53.13,76575.75,0.0,0.95876,3e-05,5.61403]
[1777318748087,53.13,76569.88,0.0,0.9586,3e-05,5.63133]
[1777318750101,53.14,76569.1,0.0,0.95856,3e-05,5.63575]
[1777318752115,53.14,76561.81,0.0,0.95836,3e-05,5.65776]
[1777318757149,53.15,76563.33,0.0,0.95837,3e-05,5.65693]
[1777318761178,53.16,76557.52,0.0,0.95819,3e-05,5.6761]
[1777318764389,53.17,76565.66,0.0,0.95839,3e-05,5.65506]
[1777318766214,53.17,76567.74,0.0,0.95843,3e-05,5.65059]
[1777318769235,53.18,76554.3,0.0,0.95805,3e-05,5.6907]
[1777318774459,53.19,76552.57,0.0,0.958,3e-05,5.69574]
[1777318777338,53.19,76559.39,0.0,0.95817,3e-05,5.67767]
[1777318778309,53.2,76521.56,0.0,0.95715,3e-05,5.78672]
[1777318779318,53.2,76520.89,0.0,0.95712,3e-05,5.78913]
[1777318784529,53.2,76527.19,0.0,0.95727,3e-05,5.77343]
[1777318785359,53.21,76527.19,0.0,0.95727,3e-05,5.77392]
[1777318789387,53.21,76539.01,0.0,0.95757,3e-05,5.74211]
[1777318790394,53.21,76541.88,0.0,0.95764,3e-05,5.73446]
[1777318793424,53.22,76556.32,0.0,0.95801,3e-05,5.69507]
[1777318794599,53.22,76557.72,0.0,0.95804,3e-05,5.69172]
[1777318799459,53.23,76557.38,0.0,0.958,3e-05,5.69582]
[1777318804494,53.24,76558.6,0.0,0.95801,3e-05,5.69551]
[1777318809530,53.25,76559.96,0.0,0.95801,3e-05,5.69487]
[1777318811544,53.26,76564.91,0.0,0.95813,3e-05,5.68217]
[1777318813557,53.26,76573.88,0.0,0.95836,3e-05,5.65817]
[1777318814564,53.26,76575.15,0.0,0.95839,3e-05,5.65492]
[1777318819611,53.27,76587.05,0.0,0.95868,3e-05,5.62309]
[1777318820623,53.27,76594.09,0.0,0.95886,3e-05,5.60372]
[1777318822677,53.27,76601.77,0.0,0.95906,3e-05,5.58308]
[1777318826703,53.28,76608.71,0.0,0.95922,3e-05,5.5655]
[1777318827710,53.28,76615.91,0.0,0.9594,3e-05,5.54592]
[1777318828720,53.28,76620.73,0.0,0.95952,3e-05,5.53304]
[1777318830760,53.28,76633.62,0.0,0.95984,3e-05,5.49838]
[1777318831740,53.29,76633.62,0.0,0.95985,3e-05,5.49593]
[1777318832748,53.29,76642.4,0.0,0.96007,3e-05,5.47228]
[1777318833754,53.29,76642.38,0.0,0.96007,3e-05,5.47297]
[1777318838790,53.3,76643.15,0.0,0.96006,3e-05,5.47401]
[1777318839797,53.3,76635.32,0.0,0.95985,3e-05,5.49626]
[1777318840804,53.3,76626.69,0.0,0.95963,3e-05,5.52074]
[1777318841811,53.31,76627.05,0.0,0.95963,3e-05,5.5203]
[1777318846845,53.31,76630.3,0.0,0.95969,3e-05,5.51408]
[1777318849871,53.32,76641.43,0.0,0.95996,3e-05,5.48499]
[1777318850878,53.32,76653.54,0.0,0.96026,3e-05,5.45224]
[1777318851885,53.34,76654.04,0.0,0.96021,3e-05,5.4573]
[1777318856921,53.39,76657.33,0.0,0.96017,3e-05,5.46273]
[1777318861954,53.4,76664.68,0.0,0.96033,3e-05,5.44556]
[1777318862962,53.42,76666.31,0.0,0.96031,3e-05,5.44741]
[1777318867999,53.47,76667.37,0.0,0.96021,3e-05,5.45878]
[1777318872027,53.49,76672.95,0.0,0.96028,3e-05,5.45145]
[1777318877066,53.52,76673.19,0.0,0.96021,3e-05,5.45933]
[1777318882097,53.55,76677.25,0.0,0.96024,3e-05,5.45638]
[1777318887132,53.57,76676.7,0.0,0.96015,3e-05,5.46593]
[1777318889146,53.58,76670.92,0.0,0.96,3e-05,5.48288]
[1777318891160,53.58,76670.66,0.0,0.96,3e-05,5.48163]
[1777318894180,53.59,76678.11,0.0,0.96017,3e-05,5.46276]
[1777318897201,53.59,76677.46,0.0,0.96014,3e-05,5.46617]
[1777318902236,53.6,76677.93,0.0,0.96013,3e-05,5.46763]
[1777318907271,53.61,76676.46,0.0,0.96007,3e-05,5.47442]
[1777318912307,53.62,76678.97,0.0,0.96011,3e-05,5.4703]
[1777318917343,53.63,76682.18,0.0,0.96016,3e-05,5.46427]
[1777318920365,53.63,76688.27,0.0,0.9603,3e-05,5.44927]
[1777318922378,53.65,76693.95,0.0,0.96039,3e-05,5.43997]
[1777318926408,53.68,76699.05,0.0,0.96045,2e-05,5.43358]
[1777318928421,53.68,76711.1,0.0,0.96074,2e-05,5.40197]
[1777318929428,53.7,76716.19,0.0,0.96081,2e-05,5.39417]
[1777318931442,53.74,76723.5,0.0,0.96089,2e-05,5.38642]
[1777318932449,53.74,76738.87,0.0,0.96126,2e-05,5.34562]
[1777318933458,53.75,76740.38,0.0,0.96129,2e-05,5.34225]
[1777318938491,53.76,76739.23,0.0,0.96123,2e-05,5.34887]
[1777318939498,53.76,76732.99,0.0,0.96107,2e-05,5.36636]
[1777318940505,53.76,76733.13,0.0,0.96107,2e-05,5.36664]
[1777318945673,53.85,76730.83,0.0,0.96078,2e-05,5.39911]
[1777318951583,53.89,76725.81,0.0,0.96055,2e-05,5.4231]
[1777318956616,53.9,76723.5,0.0,0.96046,2e-05,5.43279]
[1777318961658,53.91,76720.48,0.0,0.96036,2e-05,5.44384]
[1777318965812,53.92,76728.44,0.0,0.96054,2e-05,5.42458]
[1777318967696,53.93,76721.13,0.0,0.96035,2e-05,5.44555]
[1777318968701,53.93,76719.26,0.0,0.9603,2e-05,5.45118]
[1777318973735,53.94,76715.45,0.0,0.96018,3e-05,5.46424]
[1777318978771,53.95,76717.49,0.0,0.9602,2e-05,5.46142]
[1777318983807,53.95,76717.34,0.0,0.96018,3e-05,5.4646]
[1777318988843,53.98,76724.03,0.0,0.96028,2e-05,5.45403]
[1777318991862,54.02,76728.71,0.0,0.96029,2e-05,5.45282]
[1777318994883,54.06,76733.79,0.0,0.96031,2e-05,5.45045]
[1777318998911,54.08,76740.42,0.0,0.96042,2e-05,5.43944]
[1777319003946,54.1,76745.33,0.0,0.96047,2e-05,5.43359]
[1777319008980,54.14,76747.44,0.0,0.96042,2e-05,5.43976]
[1777319012002,54.15,76739.35,0.0,0.96022,2e-05,5.4601]
[1777319013009,54.15,76729.49,0.0,0.95997,3e-05,5.48729]
[1777319014016,54.15,76732.34,0.0,0.96004,2e-05,5.47997]
[1777319016165,54.15,76734.06,0.0,0.96008,2e-05,5.47618]
[1777319022074,54.16,76733.38,0.0,0.96004,2e-05,5.48065]
[1777319027108,54.17,76732.21,0.0,0.95999,3e-05,5.48599]
[1777319032145,54.18,76731.72,0.0,0.95996,3e-05,5.48945]
[1777319038187,54.18,76728.63,0.0,0.95986,3e-05,5.5003]
[1777319043222,54.19,76727.99,0.0,0.95982,3e-05,5.50406]
[1777319048256,54.2,76732.61,0.0,0.95992,3e-05,5.4935]
[1777319053292,54.2,76730.54,0.0,0.95985,3e-05,5.50118]
[1777319058327,54.21,76731.63,0.0,0.95986,3e-05,5.50026]
[1777319062356,54.22,76741.43,0.0,0.96009,2e-05,5.47535]
[1777319063362,54.22,76748.55,0.0,0.96026,2e-05,5.45654]
[1777319064369,54.22,76747.88,0.0,0.96024,2e-05,5.45883]
[1777319069404,54.23,76750.15,0.0,0.96028,2e-05,5.45506]
[1777319074441,54.23,76756.1,0.0,0.96042,2e-05,5.43834]
[1777319079478,54.24,76753.65,0.0,0.96034,2e-05,5.44736]
[1777319084512,54.25,76756.24,0.0,0.96038,2e-05,5.44276]
[1777319089545,54.26,76760.63,0.0,0.96047,2e-05,5.43333]
[1777319094582,54.27,76762.81,0.0,0.9605,2e-05,5.42991]
[1777319099618,54.27,76762.5,0.0,0.96047,2e-05,5.43322]
[1777319104652,54.28,76765.38,0.0,0.96052,2e-05,5.42788]
[1777319109693,54.29,76767.15,0.0,0.96054,2e-05,5.4256]
[1777319114723,54.3,76775.42,0.0,0.96072,2e-05,5.40636]
[1777319115730,54.3,76784.99,0.0,0.96095,2e-05,5.38075]
[1777319116875,54.3,76778.06,0.0,0.96078,2e-05,5.40038]
[1777319119758,54.31,76774.58,0.0,0.96068,2e-05,5.4113]
[1777319124793,54.33,76778.47,0.0,0.96071,2e-05,5.40827]
[1777319128822,54.37,76785.13,0.0,0.96077,2e-05,5.40151]
[1777319129829,54.39,76797.13,0.0,0.96102,2e-05,5.37452]
[1777319130835,54.39,76804.88,0.0,0.9612,2e-05,5.35501]
[1777319131843,54.39,76807.94,0.0,0.96129,2e-05,5.34413]
[1777319133858,54.39,76798.01,0.0,0.96105,2e-05,5.37056]
[1777319135871,54.39,76793.9,0.0,0.96095,2e-05,5.38101]
[1777319140906,54.39,76792.54,0.0,0.96093,2e-05,5.38339]
[1777319145943,54.38,76790.65,0.0,0.96089,2e-05,5.38722]
[1777319150976,54.38,76786.36,0.0,0.9608,2e-05,5.39746]
[1777319151983,54.38,76791.74,0.0,0.96093,2e-05,5.38284]
[1777319152990,54.38,76801.19,0.0,0.96117,2e-05,5.35743]
[1777319153996,54.38,76805.17,0.0,0.96126,2e-05,5.34667]
[1777319159032,54.37,76810.47,0.0,0.9614,2e-05,5.33177]
[1777319161082,54.37,76816.44,0.0,0.96155,2e-05,5.31567]
[1777319165110,54.37,76810.5,0.0,0.96141,2e-05,5.33091]
[1777319169138,54.37,76812.78,0.0,0.96147,2e-05,5.32425]
[1777319173165,54.37,76803.63,0.0,0.96125,2e-05,5.3479]
[1777319174173,54.37,76804.32,0.0,0.96127,2e-05,5.34586]
[1777319179208,54.36,76801.19,0.0,0.9612,2e-05,5.35317]
[1777319182229,54.36,76809.39,0.0,0.96141,2e-05,5.33079]
[1777319187369,54.36,76809.01,0.0,0.96141,2e-05,5.33095]
[1777319193310,54.35,76805.25,0.0,0.96134,2e-05,5.3369]
[1777319194317,54.35,76791.67,0.0,0.96102,2e-05,5.37284]
[1777319195321,54.35,76790.33,0.0,0.96099,2e-05,5.37618]
[1777319200355,54.35,76787.55,0.0,0.96093,2e-05,5.38235]
[1777319205390,54.34,76790.21,0.0,0.96101,2e-05,5.37398]
[1777319210425,54.34,76790.57,0.0,0.96102,2e-05,5.37179]
[1777319215460,54.34,76793.97,0.0,0.96112,2e-05,5.36155]
[1777319220495,54.33,76794.41,0.0,0.96114,2e-05,5.35921]
[1777319222509,54.32,76784.12,0.0,0.96091,2e-05,5.38399]
[1777319223517,54.31,76783.81,0.0,0.96093,2e-05,5.38208]
[1777319224524,54.31,76790.97,0.0,0.96113,2e-05,5.36027]
[1777319225531,54.3,76795.15,0.0,0.96125,2e-05,5.34683]
[1777319230565,54.28,76796.46,0.0,0.96132,2e-05,5.33862]
[1777319232580,54.28,76779.88,0.0,0.96092,2e-05,5.38245]
[1777319233587,54.27,76774.02,0.0,0.9608,2e-05,5.39556]
[1777319234595,54.27,76773.92,0.0,0.9608,2e-05,5.39555]
[1777319239629,54.29,76777.09,0.0,0.96082,2e-05,5.39342]
[1777319244664,54.3,76775.8,0.0,0.96077,2e-05,5.39971]
[1777319246677,54.34,76758.7,0.0,0.96024,2e-05,5.4569]
[1777319247792,54.34,76759.16,0.0,0.96025,2e-05,5.45613]
[1777319253733,54.35,76753.99,0.0,0.96012,2e-05,5.46986]
[1777319255745,54.35,76750.54,0.0,0.96002,2e-05,5.48004]
[1777319260780,54.36,76747.4,0.0,0.95993,2e-05,5.49065]
[1777319265814,54.37,76742.89,0.0,0.9598,3e-05,5.50495]
[1777319266822,54.37,76736.97,0.0,0.95964,3e-05,5.52142]
[1777319267934,54.37,76743.0,0.0,0.95979,3e-05,5.50584]
[1777319273871,54.38,76745.31,0.0,0.95983,2e-05,5.50159]
[1777319278905,54.38,76748.8,0.0,0.9599,2e-05,5.49418]
[1777319283946,54.39,76751.42,0.0,0.95994,2e-05,5.48955]
[1777319288977,54.4,76753.57,0.0,0.95998,2e-05,5.48577]
[1777319292000,54.4,76762.06,0.0,0.96018,2e-05,5.4641]
[1777319295019,54.41,76767.44,0.0,0.9603,2e-05,5.45094]
[1777319300054,54.42,76763.84,0.0,0.96019,2e-05,5.46285]
[1777319302068,54.42,76771.83,0.0,0.96038,2e-05,5.4422]
[1777319303076,54.42,76778.52,0.0,0.96054,2e-05,5.42471]
[1777319304082,54.42,76778.23,0.0,0.96053,2e-05,5.42598]
[1777319306096,54.42,76772.48,0.0,0.96038,2e-05,5.44239]
[1777319307103,54.43,76764.51,0.0,0.96017,2e-05,5.4643]
[1777319308215,54.43,76764.18,0.0,0.96016,2e-05,5.46562]
[1777319314152,54.44,76765.17,0.0,0.96018,2e-05,5.46255]
[1777319319187,54.44,76760.74,0.0,0.96005,2e-05,5.47669]
[1777319320196,54.45,76766.45,0.0,0.96019,2e-05,5.46175]
[1777319321205,54.45,76770.15,0.0,0.96028,2e-05,5.45225]
[1777319326236,54.45,76768.16,0.0,0.96021,2e-05,5.45998]
[1777319331271,54.46,76773.12,0.0,0.96031,2e-05,5.44897]
[1777319334294,54.47,76776.04,0.0,0.96037,2e-05,5.4426]
[1777319339329,54.48,76773.87,0.0,0.96029,2e-05,5.45091]
[1777319341342,54.48,76766.9,0.0,0.96011,2e-05,5.4706]
[1777319345374,54.48,76753.76,0.0,0.95977,2e-05,5.50785]
[1777319346381,54.49,76753.87,0.0,0.95977,2e-05,5.50793]
[1777319348496,54.49,76759.0,0.0,0.95989,2e-05,5.49484]
[1777319354437,54.5,76757.19,0.0,0.95982,2e-05,5.50208]
[1777319357459,54.5,76769.13,0.0,0.96011,2e-05,5.47103]
[1777319358565,54.5,76771.58,0.0,0.96017,2e-05,5.46486]
[1777319364507,54.51,76771.48,0.0,0.96014,2e-05,5.46776]
[1777319369542,54.52,76771.79,0.0,0.96013,2e-05,5.46909]
[1777319371558,54.52,76780.28,0.0,0.96035,2e-05,5.44414]
[1777319376590,54.53,76771.1,0.0,0.9601,2e-05,5.47112]
[1777319377598,54.53,76771.57,0.0,0.96011,2e-05,5.47029]
[1777319382635,54.54,76771.76,0.0,0.9601,2e-05,5.47191]
[1777319386662,54.54,76777.79,0.0,0.96023,2e-05,5.4574]
[1777319391704,54.55,76777.63,0.0,0.96021,2e-05,5.46005]
[1777319396738,54.56,76776.69,0.0,0.96016,2e-05,5.46478]
[1777319401773,54.56,76779.82,0.0,0.96022,2e-05,5.45855]
[1777319406811,54.57,76788.49,0.0,0.96042,2e-05,5.43751]
[1777319407820,54.57,76795.74,0.0,0.96059,2e-05,5.4186]
[1777319408921,54.58,76794.58,0.0,0.96056,2e-05,5.42221]
[1777319414869,54.59,76794.55,0.0,0.96053,2e-05,5.42535]
[1777319418991,54.59,76786.78,0.0,0.96032,2e-05,5.44818]
[1777319424938,54.6,76790.96,0.0,0.9604,2e-05,5.43986]
[1777319426953,54.61,76783.61,0.0,0.96021,2e-05,5.46052]
[1777319431987,54.61,76782.0,0.0,0.96017,2e-05,5.46412]
[1777319437023,54.62,76781.35,0.0,0.96013,2e-05,5.46811]
[1777319442057,54.63,76781.33,0.0,0.96011,2e-05,5.47043]
[1777319444071,54.63,76775.53,0.0,0.95996,2e-05,5.48693]
[1777319446085,54.63,76769.09,0.0,0.95979,2e-05,5.50516]
[1777319447097,54.64,76768.59,0.0,0.95977,2e-05,5.50732]
[1777319452127,54.64,76770.78,0.0,0.95981,2e-05,5.50337]
[1777319457164,54.65,76774.67,0.0,0.95989,2e-05,5.49488]
[1777319459279,54.65,76782.74,0.0,0.96008,2e-05,5.47398]
[1777319461192,54.66,76784.92,0.0,0.96013,2e-05,5.46898]
[1777319466227,54.66,76786.4,0.0,0.96014,2e-05,5.4672]
[1777319469352,54.67,76801.73,0.0,0.96051,2e-05,5.42746]
[1777319471266,54.67,76799.71,0.0,0.96045,2e-05,5.43377]
[1777319473280,54.67,76794.18,0.0,0.96031,2e-05,5.44952]
[1777319476301,54.68,76787.97,0.0,0.96014,2e-05,5.46754]
[1777319479322,54.68,76786.05,0.0,0.96008,2e-05,5.47399]
[1777319481336,54.69,76781.01,0.0,0.95995,2e-05,5.48839]
[1777319482342,54.69,76781.14,0.0,0.95995,2e-05,5.48844]
[1777319487377,54.69,76781.3,0.0,0.95993,2e-05,5.49]
[1777319492412,54.7,76787.45,0.0,0.96009,2e-05,5.47242]
[1777319497447,54.71,76788.91,0.0,0.96011,2e-05,5.4706]
[1777319502484,54.71,76786.79,0.0,0.96004,2e-05,5.47842]
[1777319507520,54.72,76789.08,0.0,0.96007,2e-05,5.47442]
[1777319512554,54.73,76795.25,0.0,0.96021,2e-05,5.46005]
[1777319517589,54.74,76791.76,0.0,0.9601,2e-05,5.47163]
[1777319518597,54.74,76785.43,0.0,0.95994,2e-05,5.48905]
[1777319519701,54.74,76785.83,0.0,0.95995,2e-05,5.48838]
[1777319525645,54.75,76788.01,0.0,0.95998,2e-05,5.48494]
[1777319526652,54.75,76782.58,0.0,0.95984,2e-05,5.49994]
[1777319527659,54.75,76781.53,0.0,0.95981,2e-05,5.50315]
[1777319532693,54.76,76783.21,0.0,0.95983,2e-05,5.50053]
[1777319537728,54.76,76788.77,0.0,0.95996,2e-05,5.4875]
[1777319538736,54.76,76789.65,0.0,0.95997,2e-05,5.48554]
[1777319543770,54.77,76785.65,0.0,0.95986,2e-05,5.49831]
[1777319548806,54.78,76784.27,0.0,0.9598,2e-05,5.50395]
[1777319553840,54.78,76784.65,0.0,0.95982,2e-05,5.5018]
[1777319558877,54.79,76784.76,0.0,0.9598,2e-05,5.5034]
[1777319563910,54.8,76787.05,0.0,0.95984,2e-05,5.49908]
[1777319567940,54.8,76795.94,0.0,0.96005,2e-05,5.47671]
[1777319568951,54.8,76799.8,0.0,0.96014,2e-05,5.46678]
[1777319570960,54.8,76801.91,0.0,0.96019,2e-05,5.46199]
[1777319575994,54.81,76802.15,0.0,0.96017,2e-05,5.46348]
[1777319581031,54.82,76800.51,0.0,0.96011,2e-05,5.4699]
[1777319582037,54.82,76792.45,0.0,0.95991,2e-05,5.49191]
[1777319583045,54.82,76792.45,0.0,0.95991,2e-05,5.49228]
[1777319588082,54.83,76793.2,0.0,0.95991,2e-05,5.4921]
[1777319592116,54.83,76805.48,0.0,0.9602,2e-05,5.46074]
[1777319593125,54.83,76807.33,0.0,0.96024,2e-05,5.45622]
[1777319597151,54.84,76814.28,0.0,0.9604,2e-05,5.43938]
[1777319600287,54.85,76819.16,0.0,0.9605,2e-05,5.42818]
[1777319607223,54.85,76824.09,0.0,0.9606,2e-05,5.41779]
[1777319609238,54.86,76836.37,0.0,0.96089,2e-05,5.38614]
[1777319610357,54.86,76840.54,0.0,0.96098,2e-05,5.37612]
[1777319615289,54.86,76835.29,0.0,0.96087,2e-05,5.3873]
[1777319620427,54.86,76836.26,0.0,0.96089,2e-05,5.38492]
[1777319626359,54.86,76835.49,0.0,0.96087,2e-05,5.38717]
[1777319631398,54.86,76834.92,0.0,0.96085,2e-05,5.38887]
[1777319636445,54.86,76826.46,0.0,0.96065,2e-05,5.41152]
[1777319637437,54.87,76824.34,0.0,0.96059,2e-05,5.41722]
[1777319640458,54.87,76817.93,0.0,0.96043,2e-05,5.43559]
[1777319645493,54.88,76821.08,0.0,0.96048,2e-05,5.42926]
[1777319650529,54.88,76817.02,0.0,0.96037,2e-05,5.44221]
[1777319657577,54.89,76817.09,0.0,0.96034,2e-05,5.44499]
[1777319662612,54.9,76813.01,0.0,0.96022,2e-05,5.45796]
[1777319667647,54.91,76810.51,0.0,0.96014,2e-05,5.46669]
[1777319672681,54.91,76810.0,0.0,0.96013,2e-05,5.467]
[1777319677717,54.92,76815.19,0.0,0.96024,2e-05,5.4551]
[1777319682752,54.93,76818.33,0.0,0.9603,2e-05,5.44872]
[1777319687787,54.93,76816.14,0.0,0.96023,2e-05,5.4565]
[1777319692828,54.94,76821.26,0.0,0.96034,2e-05,5.4448]
[1777319695849,54.94,76823.37,0.0,0.96038,2e-05,5.44041]
[1777319697864,54.94,76832.93,0.0,0.96061,2e-05,5.41506]
[1777319698871,54.94,76832.93,0.0,0.96061,2e-05,5.41505]
[1777319703909,54.96,76832.08,0.0,0.96056,2e-05,5.42132]
[1777319706930,55.0,76823.55,0.0,0.96024,2e-05,5.45608]
[1777319707937,55.0,76824.55,0.0,0.96026,2e-05,5.45378]
[1777319712973,55.01,76824.4,0.0,0.96024,2e-05,5.45598]
[1777319718008,55.01,76826.36,0.0,0.96027,2e-05,5.45255]
[1777319723043,55.02,76830.18,0.0,0.96035,2e-05,5.44426]
[1777319728077,55.02,76830.31,0.0,0.96034,2e-05,5.44578]
[1777319734120,55.03,76830.21,0.0,0.96033,2e-05,5.44526]
[1777319739155,55.04,76830.14,0.0,0.96032,2e-05,5.44729]
[1777319744191,55.04,76829.41,0.0,0.96028,2e-05,5.45105]
[1777319747211,55.05,76834.78,0.0,0.9604,2e-05,5.43786]
[1777319749226,55.05,76834.79,0.0,0.9604,2e-05,5.4386]
[1777319751341,55.05,76821.59,0.0,0.96007,2e-05,5.47448]
[1777319752246,55.05,76821.82,0.0,0.96007,2e-05,5.4742]
[1777319755271,55.06,76827.0,0.0,0.96019,2e-05,5.46138]
[1777319760306,55.06,76827.54,0.0,0.96018,2e-05,5.46165]
[1777319765339,55.07,76827.66,0.0,0.96017,2e-05,5.46304]
[1777319770375,55.08,76828.45,0.0,0.96018,2e-05,5.46264]
[1777319775410,55.08,76828.42,0.0,0.96016,2e-05,5.46441]
[1777319780446,55.09,76827.85,0.0,0.96013,2e-05,5.4676]
[1777319785481,55.09,76826.43,0.0,0.96008,2e-05,5.47334]
[1777319790515,55.1,76827.52,0.0,0.96009,2e-05,5.47204]
[1777319795552,55.1,76823.61,0.0,0.96,2e-05,5.48103]
[1777319800586,55.11,76827.58,0.0,0.96008,2e-05,5.47201]
[1777319805621,55.11,76828.0,0.0,0.96008,2e-05,5.47248]
[1777319810663,55.12,76824.51,0.0,0.95998,2e-05,5.48333]
[1777319815697,55.12,76828.08,0.0,0.96006,2e-05,5.47535]
[1777319820732,55.13,76826.52,0.0,0.96,2e-05,5.48104]
[1777319825766,55.14,76827.5,0.0,0.96001,2e-05,5.4799]
[1777319830803,55.14,76826.36,0.0,0.95997,2e-05,5.48444]
[1777319834830,55.14,76816.39,0.0,0.95972,2e-05,5.51222]
[1777319835836,55.14,76815.35,0.0,0.95969,2e-05,5.51524]
[1777319839865,55.15,76820.72,0.0,0.95981,2e-05,5.50181]
[1777319844901,55.15,76819.09,0.0,0.95976,2e-05,5.50733]
[1777319847921,55.15,76824.77,0.0,0.9599,2e-05,5.49284]
[1777319852956,55.16,76827.37,0.0,0.95997,2e-05,5.48411]
[1777319857993,55.16,76824.93,0.0,0.9599,2e-05,5.4918]
[1777319863025,55.17,76829.64,0.0,0.96,2e-05,5.48043]
[1777319868060,55.17,76836.41,0.0,0.96016,2e-05,5.46365]
[1777319873096,55.17,76837.74,0.0,0.96019,2e-05,5.46063]
[1777319878130,55.17,76835.98,0.0,0.96015,2e-05,5.46461]
[1777319882262,55.17,76828.3,0.0,0.95997,2e-05,5.4845]
[1777319884173,55.17,76827.32,0.0,0.95994,2e-05,5.48766]
[1777319889208,55.17,76830.96,0.0,0.96001,2e-05,5.47928]
[1777319893236,55.18,76835.26,0.0,0.96011,2e-05,5.46894]
[1777319898271,55.18,76834.14,0.0,0.96007,2e-05,5.47334]
[1777319903306,55.19,76834.51,0.0,0.96007,2e-05,5.47378]
[1777319908341,55.19,76832.79,0.0,0.96001,2e-05,5.4798]
[1777319913379,55.2,76833.24,0.0,0.96003,2e-05,5.47702]
[1777319918413,55.2,76832.48,0.0,0.96,2e-05,5.4805]
[1777319923448,55.21,76831.43,0.0,0.95996,2e-05,5.48477]
[1777319928482,55.21,76829.32,0.0,0.95989,2e-05,5.49181]
[1777319933518,55.22,76828.05,0.0,0.95985,2e-05,5.49661]
[1777319938557,55.22,76829.21,0.0,0.95987,2e-05,5.4949]
[1777319942687,55.23,76821.4,0.0,0.95966,2e-05,5.51711]
[1777319944598,55.23,76824.93,0.0,0.95974,2e-05,5.50815]
[1777319949634,55.23,76811.86,0.0,0.95941,2e-05,5.5441]
[1777319951644,55.23,76805.08,0.0,0.95924,2e-05,5.56274]
[1777319952757,55.23,76799.89,0.0,0.95911,2e-05,5.57702]
[1777319955675,55.23,76805.09,0.0,0.95923,2e-05,5.56337]
[1777319956683,55.24,76812.43,0.0,0.95942,2e-05,5.54379]
[1777319957690,55.24,76817.43,0.0,0.95954,2e-05,5.53054]
[1777319962828,55.24,76821.03,0.0,0.95962,2e-05,5.52176]
[1777319968767,55.24,76824.66,0.0,0.9597,2e-05,5.51321]
[1777319973802,55.25,76825.71,0.0,0.95974,2e-05,5.50832]
[1777319975816,55.25,76834.05,0.0,0.95994,2e-05,5.4865]
[1777319977830,55.25,76838.57,0.0,0.96004,2e-05,5.47496]
[1777319982865,55.25,76838.39,0.0,0.96003,2e-05,5.47668]
[1777319987899,55.26,76852.36,0.0,0.96036,2e-05,5.44094]
[1777319988907,55.26,76856.03,0.0,0.96045,2e-05,5.43157]
[1777319991932,55.29,76858.94,0.0,0.96042,2e-05,5.43409]
[1777319996963,55.31,76867.5,0.0,0.96059,2e-05,5.41618]
[1777319999985,55.31,76872.6,0.0,0.9607,2e-05,5.40383]
[1777320005021,55.32,76873.25,0.0,0.9607,2e-05,5.40393]
[1777320008043,55.32,76867.17,0.0,0.96055,2e-05,5.42101]
[1777320009049,55.32,76865.99,0.0,0.96052,2e-05,5.42444]
[1777320013193,55.33,76871.65,0.0,0.96064,2e-05,5.41077]
[1777320019119,55.33,76877.32,0.0,0.96076,2e-05,5.39779]
[1777320024154,55.34,76880.29,0.0,0.96082,2e-05,5.39157]
[1777320029191,55.34,76878.12,0.0,0.96075,2e-05,5.39889]
[1777320032210,55.35,76883.28,0.0,0.96089,2e-05,5.38328]
[1777320037246,55.35,76879.27,0.0,0.96078,2e-05,5.39543]
[1777320042280,55.36,76881.57,0.0,0.96082,2e-05,5.39093]
[1777320048321,55.37,76884.11,0.0,0.96086,2e-05,5.3861]
[1777320050336,55.37,76872.27,0.0,0.96057,2e-05,5.41783]
[1777320051343,55.37,76868.5,0.0,0.96048,2e-05,5.42802]
[1777320055371,55.37,76864.39,0.0,0.96037,2e-05,5.43982]
[1777320059400,55.37,76854.51,0.0,0.96012,2e-05,5.46681]
[1777320060407,55.37,76853.41,0.0,0.96009,2e-05,5.46991]
[1777320065444,55.38,76856.78,0.0,0.96017,2e-05,5.46188]
[1777320070480,55.38,76855.51,0.0,0.96013,2e-05,5.46626]
[1777320073617,55.38,76861.26,0.0,0.96026,2e-05,5.45167]
[1777320075515,55.39,76864.34,0.0,0.96033,2e-05,5.444]
[1777320077530,55.39,76871.48,0.0,0.9605,2e-05,5.42568]
[1777320082565,55.39,76884.69,0.0,0.96081,2e-05,5.39236]
[1777320083687,55.39,76886.25,0.0,0.96084,2e-05,5.38859]
[1777320089613,55.4,76883.98,0.0,0.96077,2e-05,5.39654]
[1777320094648,55.41,76880.42,0.0,0.96069,2e-05,5.40451]
[1777320099683,55.41,76878.81,0.0,0.96064,2e-05,5.41034]
[1777320104718,55.42,76876.43,0.0,0.96056,2e-05,5.41818]
[1777320109753,55.42,76874.21,0.0,0.9605,2e-05,5.42557]
[1777320114789,55.43,76873.84,0.0,0.96047,2e-05,5.42807]
[1777320119823,55.43,76871.05,0.0,0.96039,2e-05,5.43723]
[1777320122846,55.43,76857.1,0.0,0.96005,2e-05,5.47468]
[1777320123972,55.44,76851.85,0.0,0.95991,2e-05,5.48914]
[1777320124859,55.44,76851.85,0.0,0.95991,2e-05,5.48937]
[1777320127883,55.44,76853.5,0.0,0.95995,2e-05,5.48539]
[1777320132918,55.44,76854.01,0.0,0.95995,2e-05,5.48522]
[1777320137953,55.45,76855.81,0.0,0.95998,2e-05,5.48139]
[1777320142987,55.45,76862.18,0.0,0.96013,2e-05,5.46548]
[1777320145002,55.45,76866.74,0.0,0.96024,2e-05,5.45385]
[1777320150037,55.45,76861.86,0.0,0.96011,2e-05,5.46782]
[1777320158093,55.46,76861.86,0.0,0.96012,2e-05,5.46632]
[1777320163127,55.46,76863.59,0.0,0.96015,2e-05,5.4627]
[1777320166151,55.46,76856.74,0.0,0.95998,2e-05,5.48138]
[1777320171185,55.47,76857.06,0.0,0.95998,2e-05,5.48135]
[1777320173200,55.47,76863.57,0.0,0.96013,2e-05,5.46446]
[1777320174322,55.47,76863.57,0.0,0.96013,2e-05,5.46466]
[1777320177248,55.47,76870.47,0.0,0.9603,2e-05,5.44706]
[1777320178235,55.47,76879.01,0.0,0.9605,2e-05,5.42479]
[1777320179242,55.47,76883.97,0.0,0.96062,2e-05,5.41202]
[1777320184392,55.48,76888.15,0.0,0.96071,2e-05,5.4025]
[1777320190319,55.48,76884.88,0.0,0.96061,2e-05,5.4128]
[1777320195354,55.49,76882.46,0.0,0.96054,2e-05,5.42054]
[1777320200398,55.49,76880.52,0.0,0.96048,2e-05,5.42697]
[1777320204537,55.5,76872.37,0.0,0.96027,2e-05,5.44948]
[1777320206435,55.5,76872.32,0.0,0.96027,2e-05,5.45009]
[1777320211471,55.5,76875.75,0.0,0.96036,2e-05,5.43919]
[1777320216507,55.51,76877.77,0.0,0.9604,2e-05,5.43503]
[1777320221540,55.51,76878.38,0.0,0.96041,2e-05,5.43459]
[1777320223556,55.51,76870.7,0.0,0.96021,2e-05,5.45546]
[1777320224677,55.51,76877.98,0.0,0.96039,2e-05,5.43628]
[1777320226576,55.51,76878.91,0.0,0.96041,2e-05,5.43421]
[1777320231611,55.52,76880.32,0.0,0.96043,2e-05,5.4316]
[1777320234747,55.52,76885.85,0.0,0.96056,2e-05,5.41777]
[1777320239668,55.52,76887.34,0.0,0.96059,2e-05,5.41512]
[1777320244819,55.53,76895.22,0.0,0.96076,2e-05,5.39584]
[1777320245724,55.53,76895.22,0.0,0.96076,2e-05,5.39615]
[1777320250745,55.53,76895.39,0.0,0.96075,2e-05,5.39728]
[1777320254889,55.54,76908.18,0.0,0.96105,2e-05,5.36475]
[1777320256787,55.54,76909.38,0.0,0.96108,2e-05,5.36149]
[1777320261831,55.54,76904.29,0.0,0.96096,2e-05,5.37458]
[1777320266858,55.54,76909.4,0.0,0.96108,2e-05,5.36115]
[1777320271894,55.54,76909.53,0.0,0.9611,2e-05,5.35787]
[1777320273907,55.54,76906.43,0.0,0.96103,2e-05,5.3663]
[1777320278943,55.54,76910.91,0.0,0.96112,2e-05,5.35637]
[1777320283983,55.55,76913.82,0.0,0.96117,2e-05,5.35095]
[1777320289014,55.56,76921.16,0.0,0.96133,2e-05,5.33331]
[1777320291033,55.56,76916.66,0.0,0.96122,2e-05,5.34575]
[1777320296064,55.57,76920.66,0.0,0.96129,2e-05,5.3376]
[1777320298079,55.57,76925.8,0.0,0.96141,2e-05,5.32464]
[1777320303113,55.56,76922.1,0.0,0.96133,2e-05,5.33322]
[1777320308148,55.56,76921.2,0.0,0.96133,2e-05,5.3338]
[1777320313183,55.55,76927.9,0.0,0.9615,2e-05,5.31469]
[1777320318217,55.55,76930.92,0.0,0.96158,2e-05,5.30528]
[1777320323256,55.54,76925.29,0.0,0.96147,2e-05,5.31824]
[1777320325267,55.54,76922.84,0.0,0.96141,2e-05,5.32388]
[1777320330302,55.53,76927.48,0.0,0.96154,2e-05,5.31005]
[1777320331310,55.53,76929.52,0.0,0.96161,2e-05,5.30144]
[1777320336346,55.53,76933.86,0.0,0.96173,2e-05,5.28861]
[1777320337352,55.52,76945.62,0.0,0.96201,2e-05,5.25799]
[1777320338358,55.52,76945.62,0.0,0.96201,2e-05,5.25774]
[1777320343394,55.52,76948.46,0.0,0.96209,2e-05,5.24923]
[1777320348430,55.52,76947.16,0.0,0.96207,2e-05,5.25142]
[1777320351451,55.51,76952.6,0.0,0.9622,2e-05,5.23675]
[1777320355599,55.51,76965.29,0.0,0.9625,2e-05,5.20342]
[1777320356487,55.5,76965.78,0.0,0.96253,2e-05,5.2005]
[1777320357492,55.5,76966.37,0.0,0.96254,2e-05,5.19885]
[1777320362528,55.49,76970.55,0.0,0.96267,2e-05,5.18418]
[1777320363535,55.49,76965.18,0.0,0.96255,2e-05,5.19788]
[1777320364543,55.49,76963.41,0.0,0.96251,2e-05,5.20226]
[1777320369591,55.49,76966.42,0.0,0.96259,2e-05,5.19382]
[1777320375740,55.49,76962.64,0.0,0.9625,2e-05,5.20287]
[1777320378656,55.49,76967.72,0.0,0.96262,2e-05,5.19057]
[1777320380671,55.5,76972.49,0.0,0.9627,2e-05,5.1812]
[1777320385811,55.5,76971.79,0.0,0.96267,2e-05,5.18424]
[1777320391749,55.51,76972.51,0.0,0.9627,2e-05,5.1809]
[1777320396784,55.51,76974.14,0.0,0.96272,2e-05,5.17795]
[1777320401818,55.51,76978.06,0.0,0.9628,2e-05,5.16919]
[1777320406854,55.53,76979.17,0.0,0.96278,2e-05,5.17205]
[1777320411889,55.57,76983.07,0.0,0.96278,2e-05,5.17228]
[1777320412895,55.57,76988.34,0.0,0.9629,2e-05,5.15889]
[1777320413903,55.57,76990.11,0.0,0.96294,2e-05,5.15468]
[1777320417930,55.57,76993.07,0.0,0.963,2e-05,5.14833]
[1777320421959,55.58,76984.65,0.0,0.96279,2e-05,5.17088]
[1777320423973,55.58,76984.58,0.0,0.96279,2e-05,5.17159]
[1777320429009,55.59,76979.8,0.0,0.96266,2e-05,5.18512]
[1777320434043,55.59,76975.24,0.0,0.96255,2e-05,5.19808]
[1777320438071,55.59,76969.84,0.0,0.96241,2e-05,5.21291]
[1777320439078,55.59,76963.29,0.0,0.96226,2e-05,5.22991]
[1777320440085,55.6,76958.74,0.0,0.96215,2e-05,5.24179]
[1777320445121,55.6,76960.16,0.0,0.96218,2e-05,5.23913]
[1777320450154,55.6,76960.93,0.0,0.96219,2e-05,5.23808]
[1777320455190,55.61,76957.42,0.0,0.96211,2e-05,5.24555]
[1777320460225,55.62,76960.17,0.0,0.96215,2e-05,5.24144]
[1777320465260,55.63,76956.73,0.0,0.96204,2e-05,5.25313]
[1777320470294,55.64,76952.94,0.0,0.96193,2e-05,5.26566]
[1777320473315,55.64,76947.16,0.0,0.96178,2e-05,5.28217]
[1777320478350,55.65,76943.75,0.0,0.96168,2e-05,5.29365]
[1777320482379,55.66,76926.85,0.0,0.96126,2e-05,5.33951]
[1777320483386,55.66,76923.21,0.0,0.96117,2e-05,5.34943]
[1777320486409,55.66,76905.86,0.0,0.96074,2e-05,5.39594]
[1777320487414,55.67,76899.18,0.0,0.96058,2e-05,5.41378]
[1777320492448,55.67,76900.7,0.0,0.9606,2e-05,5.41156]
[1777320497483,55.68,76895.93,0.0,0.96047,2e-05,5.42575]
[1777320502550,55.68,76887.16,0.0,0.96024,2e-05,5.45043]
[1777320503555,55.68,76884.65,0.0,0.96018,2e-05,5.45734]
[1777320508590,55.69,76884.03,0.0,0.96015,2e-05,5.46041]
[1777320513624,55.69,76885.48,0.0,0.96019,2e-05,5.45497]
[1777320518660,55.72,76883.58,0.0,0.96009,2e-05,5.46612]
[1777320523695,55.76,76883.91,0.0,0.95999,2e-05,5.47746]
[1777320528730,55.79,76886.39,0.0,0.95995,2e-05,5.48193]
[1777320533765,55.83,76888.82,0.0,0.95992,2e-05,5.4859]
[1777320536873,55.85,76894.07,0.0,0.95999,2e-05,5.47827]
[1777320540814,55.88,76894.05,0.0,0.95991,2e-05,5.48705]
[1777320545850,55.92,76892.91,0.0,0.95979,2e-05,5.50025]
[1777320549877,55.92,76881.38,0.0,0.9595,2e-05,5.53144]
[1777320551904,55.92,76881.24,0.0,0.9595,2e-05,5.53211]
[1777320557017,55.92,76885.43,0.0,0.95959,2e-05,5.52179]
[1777320562968,55.93,76887.8,0.0,0.95964,2e-05,5.5165]
[1777320568019,55.93,76887.51,0.0,0.95963,2e-05,5.51815]
[1777320573038,55.93,76886.7,0.0,0.95962,2e-05,5.51815]
[1777320578072,55.93,76890.92,0.0,0.95971,2e-05,5.508]
[1777320583108,55.94,76890.08,0.0,0.95968,2e-05,5.51126]
[1777320588142,55.94,76889.62,0.0,0.95966,2e-05,5.51352]
[1777320593177,55.95,76891.15,0.0,0.95969,2e-05,5.51056]
[1777320598212,55.95,76892.17,0.0,0.95971,2e-05,5.50894]
[1777320603247,55.95,76879.95,0.0,0.9594,2e-05,5.54228]
[1777320604254,55.95,76877.47,0.0,0.95933,2e-05,5.54901]
[1777320609289,55.96,76875.56,0.0,0.95928,2e-05,5.55483]
[1777320614326,55.96,76874.25,0.0,0.95924,2e-05,5.55901]
[1777320619364,55.96,76873.94,0.0,0.95922,2e-05,5.56156]
[1777320622385,55.97,76879.43,0.0,0.95934,2e-05,5.54895]
[1777320625406,55.97,76889.64,0.0,0.95958,2e-05,5.52298]
[1777320627509,55.98,76891.13,0.0,0.9596,2e-05,5.52023]
[1777320633466,55.98,76890.7,0.0,0.9596,2e-05,5.51946]
[1777320638501,55.99,76894.77,0.0,0.95969,2e-05,5.50973]
[1777320643536,55.99,76897.89,0.0,0.95976,2e-05,5.50253]
[1777320649578,55.99,76900.13,0.0,0.9598,2e-05,5.49786]
[1777320654613,56.0,76902.58,0.0,0.95985,2e-05,5.49245]
[1777320657719,56.0,76911.18,0.0,0.96006,2e-05,5.4705]
[1777320659648,56.01,76919.09,0.0,0.96022,2e-05,5.45236]
[1777320660654,56.01,76922.27,0.0,0.9603,2e-05,5.44431]
[1777320665691,56.01,76926.93,0.0,0.9604,2e-05,5.43353]
[1777320670726,56.02,76927.08,0.0,0.96039,2e-05,5.43448]
[1777320675762,56.02,76926.11,0.0,0.96035,2e-05,5.43833]
[1777320680801,56.03,76928.33,0.0,0.9604,2e-05,5.43384]
[1777320685835,56.03,76933.18,0.0,0.9605,2e-05,5.42249]
[1777320690881,56.04,76933.97,0.0,0.96051,2e-05,5.42169]
[1777320695906,56.04,76932.62,0.0,0.96049,2e-05,5.42342]
[1777320700945,56.04,76931.53,0.0,0.96045,2e-05,5.42751]
[1777320702955,56.05,76917.67,0.0,0.96011,2e-05,5.46417]
[1777320703962,56.05,76917.02,0.0,0.96009,2e-05,5.46606]
[1777320706983,56.05,76906.36,0.0,0.95983,2e-05,5.49457]
[1777320707990,56.05,76901.82,0.0,0.95972,2e-05,5.50664]
[1777320710004,56.05,76901.47,0.0,0.95971,2e-05,5.5078]
[1777320715042,56.05,76898.54,0.0,0.95963,2e-05,5.51608]
[1777320720078,56.05,76896.47,0.0,0.95958,2e-05,5.52213]
[1777320725114,56.06,76892.17,0.0,0.95947,2e-05,5.53402]
[1777320730149,56.06,76891.16,0.0,0.95944,2e-05,5.53728]
[1777320735183,56.06,76889.3,0.0,0.95937,2e-05,5.54423]
[1777320740218,56.07,76885.2,0.0,0.95927,2e-05,5.55566]
[1777320745252,56.07,76883.49,0.0,0.95922,2e-05,5.56074]
[1777320748274,56.07,76876.69,0.0,0.95905,2e-05,5.57909]
[1777320749283,56.07,76874.66,0.0,0.959,2e-05,5.58456]
[1777320755327,56.07,76872.84,0.0,0.95897,2e-05,5.58676]
[1777320760361,56.07,76869.26,0.0,0.95888,2e-05,5.59659]
[1777320765395,56.07,76870.67,0.0,0.95891,2e-05,5.59306]
[1777320770431,56.07,76870.69,0.0,0.95891,2e-05,5.59326]
[1777320775467,56.08,76870.26,0.0,0.9589,2e-05,5.59464]
[1777320780505,56.08,76869.98,0.0,0.95889,2e-05,5.59564]
[1777320785537,56.08,76869.94,0.0,0.95888,2e-05,5.59665]
[1777320791580,56.08,76871.65,0.0,0.95892,2e-05,5.59232]
[1777320796614,56.08,76869.55,0.0,0.95886,2e-05,5.59808]
[1777320801650,56.08,76870.94,0.0,0.9589,2e-05,5.59454]
[1777320806685,56.08,76871.1,0.0,0.9589,2e-05,5.59429]
[1777320811722,56.08,76869.53,0.0,0.95888,2e-05,5.59593]
[1777320816756,56.08,76868.68,0.0,0.95885,2e-05,5.59836]
[1777320821792,56.09,76869.78,0.0,0.95886,2e-05,5.5974]
[1777320826827,56.1,76867.91,0.0,0.9588,2e-05,5.60432]
[1777320831862,56.1,76877.17,0.0,0.95902,2e-05,5.58058]
[1777320833876,56.1,76877.82,0.0,0.95904,2e-05,5.57898]
[1777320838911,56.1,76877.01,0.0,0.95901,2e-05,5.58146]
[1777320843945,56.1,76877.12,0.0,0.95901,2e-05,5.58149]
[1777320848981,56.1,76876.55,0.0,0.959,2e-05,5.58332]
[1777320854016,56.11,76874.29,0.0,0.95894,2e-05,5.58963]
[1777320858045,56.11,76868.17,0.0,0.95878,2e-05,5.6061]
[1777320860145,56.11,76863.43,0.0,0.95867,2e-05,5.61876]
[1777320866101,56.11,76866.23,0.0,0.95873,2e-05,5.61137]
[1777320872143,56.11,76867.05,0.0,0.95877,2e-05,5.60622]
[1777320877179,56.11,76868.73,0.0,0.95881,2e-05,5.60189]
[1777320882213,56.11,76867.36,0.0,0.95878,2e-05,5.60564]
[1777320887248,56.11,76867.48,0.0,0.95878,2e-05,5.60543]
[1777320892284,56.11,76869.6,0.0,0.95883,2e-05,5.59992]
[1777320897319,56.11,76869.12,0.0,0.95882,2e-05,5.60131]
[1777320902354,56.11,76873.52,0.0,0.95893,2e-05,5.58975]
[1777320905376,56.11,76877.58,0.0,0.95903,2e-05,5.57914]
[1777320908396,56.11,76882.78,0.0,0.95915,2e-05,5.56558]
[1777320914438,56.11,76882.43,0.0,0.95914,2e-05,5.56703]
[1777320919472,56.11,76882.43,0.0,0.95914,2e-05,5.56749]
[1777320924508,56.12,76883.72,0.0,0.95916,2e-05,5.56452]
[1777320927528,56.12,76897.64,0.0,0.9595,2e-05,5.52806]
[1777320928536,56.12,76902.29,0.0,0.95961,2e-05,5.51598]
[1777320933571,56.12,76902.08,0.0,0.95962,2e-05,5.51437]
[1777320938606,56.12,76904.98,0.0,0.95968,2e-05,5.50761]
[1777320943641,56.13,76910.15,0.0,0.9598,2e-05,5.49491]
[1777320948675,56.13,76910.49,0.0,0.9598,2e-05,5.49495]
[1777320950781,56.13,76917.53,0.0,0.95997,2e-05,5.47706]
[1777320954719,56.13,76928.51,0.0,0.96022,2e-05,5.4492]
[1777320955725,56.13,76931.13,0.0,0.96029,2e-05,5.44261]
[1777320958746,56.14,76936.7,0.0,0.96041,2e-05,5.42886]
[1777320960851,56.14,76941.78,0.0,0.96053,2e-05,5.41616]
[1777320964789,56.14,76948.77,0.0,0.96069,2e-05,5.39905]
[1777320970921,56.15,76955.29,0.0,0.96083,2e-05,5.3838]
[1777320976872,56.15,76959.53,0.0,0.96091,2e-05,5.37448]
[1777320981907,56.16,76961.95,0.0,0.96096,2e-05,5.36952]
[1777320986942,56.16,76964.31,0.0,0.961,2e-05,5.36479]
[1777320991977,56.17,76966.71,0.0,0.96107,2e-05,5.3569]
[1777320997011,56.17,76970.87,0.0,0.96115,2e-05,5.34751]
[1777321001132,56.18,76963.51,0.0,0.96097,2e-05,5.36752]
[1777321003054,56.18,76961.8,0.0,0.96093,2e-05,5.37241]
[1777321008089,56.18,76958.41,0.0,0.96084,2e-05,5.38217]
[1777321011201,56.18,76950.57,0.0,0.96065,2e-05,5.40305]
[1777321016145,56.19,76944.9,0.0,0.9605,2e-05,5.41871]
[1777321021271,56.19,76940.46,0.0,0.96039,2e-05,5.43118]
[1777321027223,56.19,76935.62,0.0,0.96026,2e-05,5.44491]
[1777321032258,56.2,76931.9,0.0,0.96016,2e-05,5.45555]
[1777321037295,56.2,76929.36,0.0,0.96009,2e-05,5.46311]
[1777321042330,56.2,76927.6,0.0,0.96004,2e-05,5.46866]
[1777321047365,56.21,76924.72,0.0,0.95996,2e-05,5.47715]
[1777321052400,56.21,76922.18,0.0,0.95991,2e-05,5.48168]
[1777321055422,56.21,76929.18,0.0,0.96008,2e-05,5.46397]
[1777321059450,56.21,76935.01,0.0,0.96021,2e-05,5.44962]
[1777321063479,56.22,76940.31,0.0,0.96033,2e-05,5.43668]
[1777321068513,56.22,76945.38,0.0,0.96044,2e-05,5.42457]
[1777321073549,56.22,76950.56,0.0,0.96056,2e-05,5.41218]
[1777321078583,56.23,76950.73,0.0,0.96055,2e-05,5.41274]
[1777321081693,56.23,76956.14,0.0,0.96068,2e-05,5.39931]
[1777321087646,56.23,76959.7,0.0,0.96075,2e-05,5.39131]
[1777321092681,56.24,76957.82,0.0,0.9607,2e-05,5.39717]
[1777321097717,56.24,76959.71,0.0,0.96073,2e-05,5.39317]
[1777321102751,56.24,76963.28,0.0,0.96081,2e-05,5.38483]
[1777321107787,56.25,76965.85,0.0,0.96086,2e-05,5.3791]
[1777321112822,56.25,76966.65,0.0,0.96089,2e-05,5.37508]
[1777321117858,56.25,76966.84,0.0,0.96089,2e-05,5.37548]
[1777321122892,56.26,76968.82,0.0,0.96093,2e-05,5.37123]
[1777321127927,56.26,76973.59,0.0,0.96103,2e-05,5.35982]
[1777321132962,56.26,76972.55,0.0,0.961,2e-05,5.36342]
[1777321137997,56.27,76971.8,0.0,0.96097,2e-05,5.36626]
[1777321142113,56.27,76963.89,0.0,0.96078,2e-05,5.38735]
[1777321144039,56.27,76965.24,0.0,0.96081,2e-05,5.38416]
[1777321149074,56.27,76965.01,0.0,0.9608,2e-05,5.38544]
[1777321154111,56.27,76963.44,0.0,0.96076,2e-05,5.39018]
[1777321159144,56.28,76963.64,0.0,0.96075,2e-05,5.39035]
[1777321164180,56.28,76962.81,0.0,0.96073,2e-05,5.39319]
[1777321169215,56.35,76962.69,0.0,0.96054,2e-05,5.41439]
[1777321174250,56.42,76965.33,0.0,0.96045,2e-05,5.42367]
[1777321179285,56.48,76965.86,0.0,0.9603,2e-05,5.43984]
[1777321184320,56.53,76967.84,0.0,0.96021,2e-05,5.45065]
[1777321189356,56.58,76978.3,0.0,0.96033,2e-05,5.43809]
[1777321190363,56.58,76980.31,0.0,0.96038,2e-05,5.43284]
[1777321192465,56.58,76975.06,0.0,0.96025,2e-05,5.44632]
[1777321195402,56.58,76966.13,0.0,0.96004,2e-05,5.46932]
[1777321196404,56.58,76958.48,0.0,0.95986,2e-05,5.48913]
[1777321197413,56.58,76956.55,0.0,0.95981,2e-05,5.49407]
[1777321200433,56.58,76951.37,0.0,0.9597,2e-05,5.5061]
[1777321205489,56.57,76947.5,0.0,0.95962,2e-05,5.51485]
[1777321210503,56.58,76946.38,0.0,0.95956,2e-05,5.52082]
[1777321216545,56.65,76943.69,0.0,0.95932,2e-05,5.54773]
[1777321221580,56.69,76940.77,0.0,0.95914,2e-05,5.56756]
[1777321226615,56.76,76938.6,0.0,0.9589,2e-05,5.59355]
[1777321232750,56.83,76935.65,0.0,0.95868,2e-05,5.6171]
[1777321238700,56.84,76933.89,0.0,0.95861,2e-05,5.62501]
[1777321243734,56.85,76936.77,0.0,0.95865,2e-05,5.62017]
[1777321248771,56.86,76935.79,0.0,0.95861,2e-05,5.62445]
[1777321253807,56.86,76935.08,0.0,0.95859,2e-05,5.62733]
[1777321258844,56.86,76933.9,0.0,0.95856,2e-05,5.63004]
[1777321263881,56.86,76933.01,0.0,0.95854,2e-05,5.63167]
[1777321268913,56.85,76933.34,0.0,0.95856,2e-05,5.6301]
[1777321273949,56.85,76933.14,0.0,0.95856,2e-05,5.62995]
[1777321277977,56.85,76936.53,0.0,0.95865,2e-05,5.62055]
[1777321283101,56.85,76935.77,0.0,0.95863,2e-05,5.62193]
[1777321289053,56.85,76934.5,0.0,0.95861,2e-05,5.62471]
[1777321294089,56.84,76933.22,0.0,0.95861,2e-05,5.62388]
[1777321299123,56.84,76932.42,0.0,0.95859,2e-05,5.62562]
[1777321304159,56.84,76932.64,0.0,0.9586,2e-05,5.62471]
[1777321309194,56.84,76931.46,0.0,0.95857,2e-05,5.62752]
[1777321314229,56.84,76929.18,0.0,0.95852,2e-05,5.63322]
[1777321319269,56.84,76928.92,0.0,0.95852,2e-05,5.6336]
[1777321324305,56.84,76923.99,0.0,0.9584,2e-05,5.6463]
[1777321326319,56.83,76921.45,0.0,0.95834,2e-05,5.65283]
[1777321329340,56.83,76915.45,0.0,0.95819,2e-05,5.66838]
[1777321334375,56.83,76915.54,0.0,0.9582,2e-05,5.66752]
[1777321338403,56.84,76908.63,0.0,0.958,2e-05,5.68843]
[1777321339410,56.84,76905.79,0.0,0.95793,2e-05,5.69615]
[1777321340417,56.84,76902.4,0.0,0.95784,2e-05,5.70549]
[1777321343523,56.84,76900.15,0.0,0.95779,2e-05,5.71174]
[1777321349480,56.85,76896.14,0.0,0.95768,3e-05,5.7232]
[1777321350487,56.85,76893.43,0.0,0.95761,3e-05,5.73052]
[1777321355521,56.85,76893.73,0.0,0.95763,3e-05,5.72704]
[1777321360558,56.85,76894.64,0.0,0.95765,3e-05,5.72504]
[1777321365592,56.85,76896.48,0.0,0.9577,3e-05,5.72055]
[1777321370627,56.85,76899.81,0.0,0.95777,2e-05,5.71211]
[1777321375663,56.85,76900.81,0.0,0.9578,2e-05,5.7099]
[1777321380698,56.85,76901.17,0.0,0.9578,2e-05,5.70939]
[1777321385732,56.86,76905.44,0.0,0.9579,2e-05,5.69854]
[1777321388754,56.86,76911.3,0.0,0.95805,2e-05,5.68335]
[1777321389762,56.86,76921.02,0.0,0.95828,2e-05,5.65778]
[1777321390768,56.86,76924.77,0.0,0.95838,2e-05,5.64807]
[1777321395805,56.86,76925.02,0.0,0.95837,2e-05,5.6484]
[1777321400840,56.87,76924.07,0.0,0.95834,2e-05,5.65188]
[1777321405874,56.87,76923.96,0.0,0.95833,2e-05,5.65311]
[1777321410909,56.87,76921.97,0.0,0.95827,2e-05,5.65926]
[1777321415944,56.88,76926.14,0.0,0.95839,2e-05,5.64607]
[1777321420980,56.88,76926.39,0.0,0.95838,2e-05,5.64639]
[1777321426014,56.88,76925.99,0.0,0.95837,2e-05,5.64838]
[1777321432056,56.89,76925.72,0.0,0.95835,2e-05,5.65022]
[1777321438098,56.89,76926.05,0.0,0.95835,2e-05,5.65046]
[1777321444228,56.89,76925.55,0.0,0.95832,2e-05,5.65304]
[1777321449177,56.9,76931.3,0.0,0.95846,2e-05,5.63861]
[1777321452197,56.9,76935.82,0.0,0.95856,2e-05,5.62754]
[1777321457234,56.9,76936.24,0.0,0.95858,2e-05,5.62581]
[1777321461260,56.9,76938.79,0.0,0.95864,2e-05,5.61869]
[1777321466296,56.89,76937.1,0.0,0.95861,2e-05,5.62272]
[1777321471331,56.89,76936.67,0.0,0.95862,2e-05,5.62039]
[1777321476366,56.89,76935.29,0.0,0.95859,2e-05,5.62368]
[1777321481401,56.89,76933.67,0.0,0.95855,2e-05,5.62763]
[1777321484422,56.89,76940.82,0.0,0.95873,2e-05,5.60867]
[1777321485429,56.89,76943.94,0.0,0.95881,2e-05,5.60045]
[1777321490464,56.89,76947.89,0.0,0.9589,2e-05,5.59003]
[1777321495500,56.89,76950.11,0.0,0.95896,2e-05,5.58417]
[1777321498521,56.89,76956.16,0.0,0.95911,2e-05,5.56832]
[1777321500535,56.89,76962.97,0.0,0.95927,2e-05,5.55059]
[1777321505570,56.89,76959.92,0.0,0.9592,2e-05,5.55866]
[1777321510605,56.89,76958.52,0.0,0.95916,2e-05,5.56234]
[1777321516647,56.89,76956.56,0.0,0.95911,2e-05,5.56745]
[1777321521682,56.89,76953.6,0.0,0.95904,2e-05,5.57512]
[1777321526717,56.89,76954.44,0.0,0.95906,2e-05,5.57286]
[1777321531752,56.89,76958.01,0.0,0.95917,2e-05,5.56042]
[1777321536787,56.89,76957.22,0.0,0.95915,2e-05,5.56251]
[1777321542829,56.89,76954.09,0.0,0.95908,2e-05,5.57078]
[1777321547864,56.89,76952.87,0.0,0.95904,2e-05,5.57403]
[1777321552899,56.89,76954.83,0.0,0.95909,2e-05,5.56897]
[1777321558942,56.89,76956.31,0.0,0.95913,2e-05,5.56516]
[1777321559949,56.89,76945.26,0.0,0.95886,2e-05,5.59408]
[1777321560955,56.89,76942.61,0.0,0.95879,2e-05,5.60098]
[1777321565075,56.89,76932.81,0.0,0.95856,2e-05,5.62652]
[1777321566997,56.89,76930.13,0.0,0.95849,2e-05,5.63344]
[1777321575145,56.89,76928.47,0.0,0.95846,2e-05,5.63706]
[1777321581098,56.88,76925.98,0.0,0.9584,2e-05,5.64308]
[1777321586132,56.88,76924.87,0.0,0.95838,2e-05,5.6455]
[1777321588147,56.88,76932.06,0.0,0.95856,2e-05,5.62638]
[1777321594188,56.88,76938.13,0.0,0.95873,2e-05,5.60672]
[1777321595285,56.88,76943.62,0.0,0.95887,2e-05,5.59222]
[1777321599224,56.88,76949.84,0.0,0.95902,2e-05,5.57552]
[1777321603252,56.88,76955.93,0.0,0.95917,2e-05,5.55922]
[1777321607280,56.88,76961.29,0.0,0.95931,2e-05,5.54484]
[1777321611310,56.87,76966.62,0.0,0.95944,2e-05,5.53058]
[1777321616346,56.87,76971.33,0.0,0.95956,2e-05,5.51788]
[1777321624405,56.87,76976.37,0.0,0.95969,2e-05,5.50403]
[1777321627423,56.87,76983.49,0.0,0.95986,2e-05,5.48543]
[1777321628429,56.87,76990.38,0.0,0.96002,2e-05,5.46747]
[1777321630443,56.87,76997.53,0.0,0.9602,2e-05,5.44897]
[1777321633464,56.87,77001.59,0.0,0.96029,2e-05,5.43849]
[1777321638499,56.87,77001.12,0.0,0.96028,2e-05,5.4397]
[1777321643534,56.87,77000.74,0.0,0.96027,2e-05,5.44067]
[1777321648569,56.87,77003.45,0.0,0.96034,2e-05,5.43372]
[1777321653605,56.87,77004.09,0.0,0.96037,2e-05,5.4291]
[1777321658641,56.87,77004.86,0.0,0.96039,2e-05,5.42728]
[1777321663686,56.87,77001.23,0.0,0.9603,2e-05,5.43684]
[1777321668721,56.87,76996.88,0.0,0.96019,2e-05,5.44828]
[1777321672748,56.87,76991.49,0.0,0.96006,2e-05,5.46236]
[1777321677792,56.87,76987.59,0.0,0.95997,2e-05,5.47265]
[1777321682819,56.87,76986.21,0.0,0.95993,2e-05,5.47644]
[1777321687854,56.87,76981.66,0.0,0.95982,2e-05,5.48842]
[1777321692889,56.87,76978.53,0.0,0.95975,2e-05,5.49672]
[1777321694903,56.88,76987.33,0.0,0.95996,2e-05,5.47404]
[1777321696000,56.88,76990.08,0.0,0.96002,2e-05,5.46702]
[1777321701952,56.88,76988.3,0.0,0.95997,2e-05,5.47212]
[1777321706987,56.88,76985.71,0.0,0.95991,2e-05,5.47918]
[1777321712022,56.88,76985.4,0.0,0.95992,2e-05,5.47729]
[1777321717058,56.88,76987.8,0.0,0.95997,2e-05,5.47149]
[1777321722091,56.88,76988.85,0.0,0.95999,2e-05,5.46923]
[1777321727127,56.88,76991.42,0.0,0.96005,2e-05,5.46303]
[1777321732162,56.89,76989.99,0.0,0.96001,2e-05,5.4671]
[1777321737197,56.89,76989.12,0.0,0.95999,2e-05,5.46972]
[1777321742233,56.89,76988.55,0.0,0.95997,2e-05,5.47156]
[1777321747267,56.89,76987.37,0.0,0.95994,2e-05,5.47498]
[1777321752303,56.89,76985.64,0.0,0.9599,2e-05,5.47981]
[1777321757338,56.89,76984.29,0.0,0.95986,2e-05,5.48364]
[1777321762373,56.89,76984.53,0.0,0.95986,2e-05,5.48336]
[1777321767407,56.89,76984.19,0.0,0.95985,2e-05,5.48458]
[1777321772443,56.9,76983.93,0.0,0.95986,2e-05,5.48253]
[1777321777481,56.9,76983.58,0.0,0.95985,2e-05,5.48378]
[1777321782512,56.9,76982.69,0.0,0.95983,2e-05,5.48642]
[1777321787551,56.9,76982.68,0.0,0.95982,2e-05,5.48679]
[1777321792585,56.9,76982.19,0.0,0.95981,2e-05,5.4884]
[1777321797623,56.9,76982.17,0.0,0.95981,2e-05,5.48884]
[1777321802659,56.9,76980.52,0.0,0.95976,2e-05,5.49345]
[1777321804674,56.9,76978.71,0.0,0.95972,2e-05,5.49823]
[1777321807694,56.9,76983.26,0.0,0.95983,2e-05,5.48662]
[1777321812730,56.9,76976.43,0.0,0.95966,2e-05,5.50461]
[1777321815752,56.9,76974.36,0.0,0.95961,2e-05,5.51007]
[1777321821795,56.91,76976.44,0.0,0.95966,2e-05,5.50487]
[1777321826829,56.91,76980.12,0.0,0.95974,2e-05,5.49555]
[1777321832871,56.91,76980.23,0.0,0.95976,2e-05,5.49251]
[1777321837906,56.91,76981.15,0.0,0.95978,2e-05,5.49041]
[1777321843948,56.91,76981.3,0.0,0.95978,2e-05,5.49037]
[1777321848983,56.91,76980.88,0.0,0.95977,2e-05,5.49175]
[1777321853011,56.91,76986.77,0.0,0.95991,2e-05,5.47681]
[1777321858046,56.91,76986.61,0.0,0.9599,2e-05,5.47763]
[1777321863081,56.91,76986.15,0.0,0.95989,2e-05,5.4792]
[1777321868116,56.92,76990.39,0.0,0.95999,2e-05,5.46863]
[1777321873151,56.92,76993.67,0.0,0.96006,2e-05,5.46053]
[1777321878186,56.92,76992.98,0.0,0.96004,2e-05,5.46266]
[1777321882215,56.92,77002.43,0.0,0.96026,2e-05,5.43862]
[1777321883220,56.92,77006.93,0.0,0.96037,2e-05,5.42716]
[1777321884228,56.92,77005.93,0.0,0.96034,2e-05,5.42985]
[1777321889263,56.92,77004.96,0.0,0.96032,2e-05,5.433]
[1777321894299,56.92,77002.03,0.0,0.96026,2e-05,5.43818]
[1777321899332,56.93,76998.62,0.0,0.96017,2e-05,5.44766]
[1777321904369,56.93,76995.01,0.0,0.96008,2e-05,5.45766]
[1777321909403,56.93,76993.5,0.0,0.96004,2e-05,5.46226]
[1777321914438,56.93,76987.08,0.0,0.95988,2e-05,5.47954]
[1777321920481,56.94,76989.06,0.0,0.95992,2e-05,5.47522]
[1777321925516,56.94,76992.83,0.0,0.96,2e-05,5.46623]
[1777321927631,56.94,76986.66,0.0,0.95985,2e-05,5.48246]
[1777321933573,56.94,76985.86,0.0,0.95983,2e-05,5.48535]
[1777321939615,56.95,76985.42,0.0,0.95981,2e-05,5.4873]
[1777321944650,56.95,76983.48,0.0,0.95976,2e-05,5.49297]
[1777321949685,56.95,76984.37,0.0,0.95977,2e-05,5.49125]
[1777321954720,56.95,76983.09,0.0,0.95976,2e-05,5.49212]
[1777321959755,56.96,76981.74,0.0,0.95972,2e-05,5.49637]
[1777321964790,56.96,76981.95,0.0,0.95972,2e-05,5.49644]
[1777321970831,56.96,76982.49,0.0,0.95972,2e-05,5.49577]
[1777321975867,56.96,76982.97,0.0,0.95973,2e-05,5.49515]
[1777321980902,56.96,76983.54,0.0,0.95974,2e-05,5.49431]
[1777321985937,56.97,76979.81,0.0,0.95964,2e-05,5.50456]
[1777321992987,56.97,76980.36,0.0,0.95965,2e-05,5.5039]
[1777321998022,56.97,76980.48,0.0,0.95965,2e-05,5.50411]
[1777322003058,56.97,76980.65,0.0,0.95965,2e-05,5.50415]
[1777322008282,56.97,76981.34,0.0,0.95966,2e-05,5.50283]
[1777322013127,56.98,76976.02,0.0,0.95955,2e-05,5.51397]
[1777322018352,56.98,76978.69,0.0,0.95961,2e-05,5.50738]
[1777322024204,56.98,76979.4,0.0,0.95962,2e-05,5.50596]
[1777322029238,56.98,76980.1,0.0,0.95964,2e-05,5.5045]
[1777322034274,56.98,76980.25,0.0,0.95964,2e-05,5.50446]
[1777322041323,56.98,76979.81,0.0,0.95962,2e-05,5.50605]
[1777322046358,56.98,76981.58,0.0,0.95966,2e-05,5.50181]
[1777322051392,56.99,76981.86,0.0,0.95966,2e-05,5.50144]
[1777322057435,56.99,76985.45,0.0,0.95975,2e-05,5.49268]
[1777322062470,56.99,76984.7,0.0,0.95972,2e-05,5.49509]
[1777322067505,56.99,76983.9,0.0,0.9597,2e-05,5.49764]
[1777322072540,56.99,76983.66,0.0,0.95971,2e-05,5.49569]
[1777322077575,56.99,76984.44,0.0,0.95972,2e-05,5.49422]
[1777322082611,57.0,76984.22,0.0,0.95971,2e-05,5.49534]
[1777322087645,57.0,76984.0,0.0,0.9597,2e-05,5.49643]
[1777322092680,57.0,76985.62,0.0,0.95974,2e-05,5.49274]
[1777322097717,57.0,76986.31,0.0,0.95975,2e-05,5.49151]
[1777322102752,57.0,76986.01,0.0,0.95974,2e-05,5.49285]
[1777322107787,57.01,76984.66,0.0,0.9597,2e-05,5.49688]
[1777322112823,57.01,76984.3,0.0,0.95969,2e-05,5.49835]
[1777322117859,57.01,76983.92,0.0,0.95967,2e-05,5.49986]
[1777322122899,57.01,76984.11,0.0,0.95967,2e-05,5.4999]
[1777322127934,57.01,76983.54,0.0,0.95965,2e-05,5.50201]
[1777322132970,57.01,76983.29,0.0,0.95966,2e-05,5.50011]
[1777322138004,57.02,76983.13,0.0,0.95965,2e-05,5.50107]
[1777322143040,57.02,76983.4,0.0,0.95966,2e-05,5.5009]
[1777322148074,57.02,76986.27,0.0,0.95972,2e-05,5.49404]
[1777322154116,57.02,76985.91,0.0,0.9597,2e-05,5.49569]
[1777322159153,57.03,76985.03,0.0,0.95968,2e-05,5.49854]
[1777322164188,57.03,76984.23,0.0,0.95965,2e-05,5.50118]
[1777322169407,57.03,76984.05,0.0,0.95964,2e-05,5.5022]
[1777322175264,57.03,76983.74,0.0,0.95963,2e-05,5.50368]
[1777322180300,57.03,76984.34,0.0,0.95964,2e-05,5.50267]
[1777322185335,57.04,76983.12,0.0,0.95961,2e-05,5.50642]
[1777322190370,57.04,76983.03,0.0,0.9596,2e-05,5.50721]
[1777322195406,57.04,76979.65,0.0,0.95953,2e-05,5.51343]
[1777322202454,57.04,76979.76,0.0,0.95953,2e-05,5.51384]
[1777322207489,57.04,76979.86,0.0,0.95953,2e-05,5.51405]
[1777322212525,57.04,76980.12,0.0,0.95953,2e-05,5.51381]
[1777322217559,57.05,76980.31,0.0,0.95953,2e-05,5.51371]
[1777322222595,57.05,76978.03,0.0,0.95947,2e-05,5.51996]
[1777322227630,57.05,76977.34,0.0,0.95945,2e-05,5.52206]
[1777322232665,57.05,76975.84,0.0,0.95942,2e-05,5.52621]
[1777322235686,57.05,76982.96,0.0,0.95959,2e-05,5.50792]
[1777322238708,57.05,77007.67,0.0,0.96017,2e-05,5.44438]
[1777322239898,57.05,77030.01,0.0,0.9607,2e-05,5.38776]
[1777322240723,57.05,77030.01,0.0,0.96069,2e-05,5.38804]
[1777322245757,57.06,77033.39,0.0,0.96076,2e-05,5.38079]
[1777322248778,57.06,77039.17,0.0,0.96089,2e-05,5.36694]
[1777322253814,57.07,77044.79,0.0,0.96103,2e-05,5.35106]
[1777322255828,57.07,77040.16,0.0,0.96092,2e-05,5.36334]
[1777322260863,57.07,77039.4,0.0,0.96089,2e-05,5.36658]
[1777322265898,57.08,77037.89,0.0,0.96084,2e-05,5.37167]
[1777322270108,57.08,77031.7,0.0,0.96069,2e-05,5.38843]
[1777322271940,57.08,77030.24,0.0,0.96065,2e-05,5.3926]
[1777322276976,57.09,77025.03,0.0,0.96052,2e-05,5.40692]
[1777322282015,57.09,77024.87,0.0,0.9605,2e-05,5.40834]
[1777322287054,57.09,77023.12,0.0,0.96045,2e-05,5.4138]
[1777322292090,57.1,77019.76,0.0,0.96036,2e-05,5.42333]
[1777322297125,57.1,77019.56,0.0,0.96035,2e-05,5.42475]
[1777322300320,57.1,77013.15,0.0,0.96019,2e-05,5.44188]
[1777322306187,57.1,77014.11,0.0,0.96021,2e-05,5.44024]
[1777322311222,57.11,77010.26,0.0,0.96013,2e-05,5.44789]
[1777322316257,57.11,77008.89,0.0,0.96009,2e-05,5.45236]
[1777322321295,57.11,77008.29,0.0,0.96007,2e-05,5.4547]
[1777322326329,57.12,77006.93,0.0,0.96003,2e-05,5.45899]
[1777322331365,57.12,77006.28,0.0,0.96001,2e-05,5.46144]
[1777322336399,57.12,77005.33,0.0,0.95998,2e-05,5.46466]
[1777322341433,57.12,77004.78,0.0,0.95996,2e-05,5.46685]
[1777322346469,57.13,77004.66,0.0,0.95995,2e-05,5.46792]
[1777322351504,57.13,77004.61,0.0,0.95994,2e-05,5.46883]
[1777322358552,57.13,77004.15,0.0,0.95992,2e-05,5.47109]
[1777322361574,57.14,77003.68,0.0,0.9599,2e-05,5.47276]
[1777322363587,57.14,77009.49,0.0,0.96004,2e-05,5.45817]
[1777322368624,57.14,77008.13,0.0,0.96,2e-05,5.46254]
[1777322373658,57.14,77005.97,0.0,0.95996,2e-05,5.46588]
[1777322380884,57.15,77004.61,0.0,0.95992,2e-05,5.47053]
[1777322386750,57.15,77004.42,0.0,0.9599,2e-05,5.47198]
[1777322391784,57.15,77002.16,0.0,0.95984,2e-05,5.47856]
[1777322395813,57.15,76990.15,0.0,0.95955,2e-05,5.51007]
[1777322396821,57.15,76983.44,0.0,0.95939,2e-05,5.5275]
[1777322401856,57.16,76983.93,0.0,0.9594,2e-05,5.52655]
[1777322404876,57.16,76979.05,0.0,0.95928,2e-05,5.53931]
[1777322409913,57.16,76980.32,0.0,0.95931,2e-05,5.53615]
[1777322414949,57.16,76982.33,0.0,0.95935,2e-05,5.53105]
[1777322419992,57.16,76983.4,0.0,0.95938,2e-05,5.52838]
[1777322421166,57.16,76974.93,0.0,0.95918,2e-05,5.55035]
[1777322421999,57.16,76974.93,0.0,0.95918,2e-05,5.55033]
[1777322427034,57.16,76976.98,0.0,0.95923,2e-05,5.54489]
[1777322431235,57.16,76968.74,0.0,0.95905,2e-05,5.56311]
[1777322434083,57.16,76962.4,0.0,0.9589,2e-05,5.57944]
[1777322435090,57.16,76956.87,0.0,0.95876,2e-05,5.59377]
[1777322437104,57.15,76950.68,0.0,0.95861,2e-05,5.60974]
[1777322440125,57.15,76945.27,0.0,0.95848,2e-05,5.62356]
[1777322441307,57.15,76940.1,0.0,0.95837,2e-05,5.63562]
[1777322447176,57.13,76939.96,0.0,0.95841,2e-05,5.6312]
[1777322452211,57.13,76939.48,0.0,0.9584,2e-05,5.63176]
[1777322454227,57.13,76945.25,0.0,0.95855,2e-05,5.61636]
[1777322456239,57.13,76947.6,0.0,0.95861,2e-05,5.60999]
[1777322461452,57.13,76946.74,0.0,0.95859,2e-05,5.61172]
[1777322467316,57.12,76945.73,0.0,0.95857,2e-05,5.61376]
[1777322472350,57.12,76945.57,0.0,0.95857,2e-05,5.61369]
[1777322477386,57.12,76944.95,0.0,0.95856,2e-05,5.61482]
[1777322482421,57.12,76944.02,0.0,0.95854,2e-05,5.61677]
[1777322487456,57.12,76944.67,0.0,0.95857,2e-05,5.61448]
[1777322492491,57.12,76944.61,0.0,0.95859,2e-05,5.61106]
[1777322497525,57.11,76940.82,0.0,0.9585,2e-05,5.62051]
[1777322502561,57.11,76941.65,0.0,0.95853,2e-05,5.61782]
[1777322507596,57.11,76946.11,0.0,0.95864,2e-05,5.60572]
[1777322510617,57.11,76952.3,0.0,0.95879,2e-05,5.58932]
[1777322515657,57.11,76952.02,0.0,0.95879,2e-05,5.58981]
[1777322520692,57.11,76947.7,0.0,0.95868,2e-05,5.60083]
[1777322525726,57.11,76946.75,0.0,0.95866,2e-05,5.60298]
[1777322531943,57.11,76946.56,0.0,0.95866,2e-05,5.6031]
[1777322537810,57.1,76945.58,0.0,0.95864,2e-05,5.60528]
[1777322542844,57.1,76945.1,0.0,0.95863,2e-05,5.6062]
[1777322547880,57.1,76944.69,0.0,0.95863,2e-05,5.60694]
[1777322552917,57.1,76945.85,0.0,0.95868,2e-05,5.60049]
[1777322557958,57.1,76947.5,0.0,0.95872,2e-05,5.59595]
[1777322562991,57.1,76950.69,0.0,0.9588,2e-05,5.58745]
[1777322568026,57.1,76955.4,0.0,0.95892,2e-05,5.57505]
[1777322572223,57.1,76962.86,0.0,0.9591,2e-05,5.55553]
[1777322578096,57.1,76968.27,0.0,0.95923,2e-05,5.54148]
[1777322583131,57.1,76972.24,0.0,0.95933,2e-05,5.53128]
[1777322589172,57.1,76973.87,0.0,0.95936,2e-05,5.52715]
[1777322592367,57.1,76979.09,0.0,0.95949,2e-05,5.51371]
[1777322595215,57.1,76984.75,0.0,0.95962,2e-05,5.49916]
[1777322597230,57.1,76989.82,0.0,0.95974,2e-05,5.48617]
[1777322602438,57.1,76995.34,0.0,0.95987,2e-05,5.4722]
[1777322608306,57.1,76999.7,0.0,0.95998,2e-05,5.46129]
[1777322611327,57.1,77007.17,0.0,0.96017,2e-05,5.43926]
[1777322616363,57.1,77004.83,0.0,0.96011,2e-05,5.44572]
[1777322621398,57.11,77001.42,0.0,0.96003,2e-05,5.45492]
[1777322622577,57.11,76989.94,0.0,0.95975,2e-05,5.48463]
[1777322628447,57.11,76992.51,0.0,0.95981,2e-05,5.47819]
[1777322632647,57.11,76998.43,0.0,0.95995,2e-05,5.46311]
[1777322640530,57.11,76999.75,0.0,0.95998,2e-05,5.45994]
[1777322644559,57.11,76993.43,0.0,0.95983,2e-05,5.4763]
[1777322649595,57.11,76992.91,0.0,0.95982,2e-05,5.47763]
[1777322654634,57.11,76990.29,0.0,0.95975,2e-05,5.4844]
[1777322659669,57.11,76987.91,0.0,0.9597,2e-05,5.49053]
[1777322664704,57.11,76985.44,0.0,0.95964,2e-05,5.49691]
[1777322669738,57.11,76983.89,0.0,0.9596,2e-05,5.50091]
[1777322674774,57.11,76981.44,0.0,0.95956,2e-05,5.50416]
[1777322679810,57.11,76980.41,0.0,0.95954,2e-05,5.50682]
[1777322686860,57.11,76978.87,0.0,0.9595,2e-05,5.51079]
[1777322691893,57.11,76977.09,0.0,0.95946,2e-05,5.5154]
[1777322696930,57.11,76975.08,0.0,0.95941,2e-05,5.5206]
[1777322701964,57.11,76973.51,0.0,0.95937,2e-05,5.52466]
[1777322708011,57.11,76977.67,0.0,0.95947,2e-05,5.51397]
[1777322713208,57.11,76980.26,0.0,0.95953,2e-05,5.50734]
[1777322717069,57.11,76964.43,0.0,0.95915,2e-05,5.54835]
[1777322722104,57.11,76963.29,0.0,0.95913,2e-05,5.55107]
[1777322727138,57.11,76963.19,0.0,0.95913,2e-05,5.55111]
[1777322732174,57.11,76962.73,0.0,0.95914,2e-05,5.54903]
[1777322733349,57.11,76968.97,0.0,0.95929,2e-05,5.53279]
[1777322734188,57.11,76968.97,0.0,0.95929,2e-05,5.53279]
[1777322739223,57.11,76973.29,0.0,0.95939,2e-05,5.5216]
[1777322744257,57.11,76972.79,0.0,0.95938,2e-05,5.52289]
[1777322749293,57.11,76969.4,0.0,0.9593,2e-05,5.53167]
[1777322754328,57.11,76966.14,0.0,0.95922,2e-05,5.5401]
[1777322759362,57.11,76964.34,0.0,0.95918,2e-05,5.5447]
[1777322761381,57.11,76959.07,0.0,0.95905,2e-05,5.55835]
[1777322762389,57.11,76938.95,0.0,0.95856,2e-05,5.61078]
[1777322763566,57.11,76933.7,0.0,0.95843,2e-05,5.62439]
[1777322768430,57.1,76929.8,0.0,0.95834,2e-05,5.63385]
[1777322772458,57.1,76936.97,0.0,0.95853,2e-05,5.61437]
[1777322773636,57.1,76943.21,0.0,0.95868,2e-05,5.59789]
[1777322779507,57.1,76945.89,0.0,0.95875,2e-05,5.59013]
[1777322784543,57.09,76949.33,0.0,0.95885,2e-05,5.5795]
[1777322789577,57.09,76949.65,0.0,0.95886,2e-05,5.57807]
[1777322794613,57.09,76954.21,0.0,0.959,2e-05,5.56287]
[1777322796627,57.09,76960.45,0.0,0.95915,2e-05,5.5464]
[1777322801662,57.09,76958.85,0.0,0.95912,2e-05,5.55005]
[1777322806697,57.08,76959.64,0.0,0.95914,2e-05,5.54738]
[1777322811733,57.08,76960.25,0.0,0.95916,2e-05,5.54522]
[1777322816769,57.08,76960.79,0.0,0.95918,2e-05,5.54326]
[1777322821804,57.08,76960.19,0.0,0.95917,2e-05,5.54417]
[1777322826839,57.08,76961.38,0.0,0.95921,2e-05,5.54057]
[1777322831875,57.07,76961.5,0.0,0.95921,2e-05,5.53976]
[1777322836909,57.07,76958.35,0.0,0.95914,2e-05,5.5474]
[1777322841944,57.07,76961.45,0.0,0.95922,2e-05,5.53882]
[1777322846978,57.07,76961.38,0.0,0.95922,2e-05,5.5385]
[1777322852016,57.07,76962.21,0.0,0.95927,2e-05,5.53277]
[1777322857050,57.07,76963.74,0.0,0.95931,2e-05,5.52837]
[1777322862085,57.06,76971.05,0.0,0.95949,2e-05,5.50904]
[1777322864268,57.06,76976.62,0.0,0.95963,2e-05,5.49455]
[1777322870141,57.06,76976.15,0.0,0.95962,2e-05,5.49558]
[1777322875175,57.06,76975.38,0.0,0.9596,2e-05,5.49737]
[1777322880211,57.06,76977.01,0.0,0.95964,2e-05,5.49297]
[1777322885246,57.06,76977.78,0.0,0.95966,2e-05,5.49079]
[1777322890280,57.06,76977.58,0.0,0.95966,2e-05,5.4911]
[1777322895316,57.06,76979.11,0.0,0.9597,2e-05,5.48694]
[1777322901357,57.06,76979.4,0.0,0.9597,2e-05,5.48594]
[1777322906393,57.06,76978.77,0.0,0.95969,2e-05,5.48735]
[1777322911428,57.06,76979.26,0.0,0.95973,2e-05,5.4828]
[1777322916463,57.06,76979.12,0.0,0.95972,2e-05,5.48296]
[1777322921499,57.06,76979.09,0.0,0.95973,2e-05,5.48284]
[1777322926535,57.06,76978.23,0.0,0.95971,2e-05,5.48483]
[1777322931568,57.05,76978.89,0.0,0.95973,2e-05,5.48291]
[1777322936602,57.05,76978.74,0.0,0.95972,2e-05,5.48307]
[1777322941638,57.05,76979.22,0.0,0.95974,2e-05,5.48161]
[1777322946673,57.05,76979.35,0.0,0.95974,2e-05,5.48104]
[1777322951707,57.05,76980.56,0.0,0.95977,2e-05,5.47771]
[1777322964971,57.05,76986.61,0.0,0.95992,2e-05,5.46155]
[1777322966813,57.05,76988.21,0.0,0.95996,2e-05,5.45737]
[1777322972855,57.05,76988.14,0.0,0.95998,2e-05,5.45445]
[1777322977891,57.05,76985.73,0.0,0.95992,2e-05,5.46061]
[1777322982925,57.05,76986.38,0.0,0.95994,2e-05,5.45891]
[1777322987959,57.05,76985.33,0.0,0.95992,2e-05,5.46158]
[1777322990981,57.05,76977.68,0.0,0.95973,2e-05,5.4813]
[1777322991987,57.05,76976.9,0.0,0.95971,2e-05,5.48328]
[1777322997023,57.05,76977.2,0.0,0.95972,2e-05,5.48231]
[1777323002058,57.05,76978.76,0.0,0.95976,2e-05,5.47808]
[1777323007094,57.05,76978.13,0.0,0.95975,2e-05,5.47949]
[1777323012129,57.05,76977.65,0.0,0.95974,2e-05,5.48053]
[1777323017165,57.04,76978.47,0.0,0.95976,2e-05,5.47822]
[1777323022199,57.04,76979.07,0.0,0.95978,2e-05,5.47649]
[1777323027233,57.04,76978.57,0.0,0.95977,2e-05,5.47758]
[1777323032269,57.04,76979.29,0.0,0.95981,2e-05,5.47245]
[1777323040325,57.04,76978.81,0.0,0.95979,2e-05,5.47413]
[1777323045533,57.05,76979.22,0.0,0.95979,2e-05,5.47431]
[1777323051401,57.05,76979.21,0.0,0.95979,2e-05,5.47411]
[1777323056437,57.05,76981.66,0.0,0.95985,2e-05,5.46761]
[1777323061472,57.05,76983.11,0.0,0.95989,2e-05,5.46378]
[1777323066506,57.05,76982.45,0.0,0.95987,2e-05,5.46538]
[1777323075744,57.05,76981.9,0.0,0.95986,2e-05,5.46663]
[1777323081612,57.05,76980.92,0.0,0.95984,2e-05,5.46905]
[1777323089668,57.05,76981.68,0.0,0.95986,2e-05,5.46698]
[1777323095886,57.04,76981.39,0.0,0.95987,2e-05,5.46461]
[1777323104773,57.04,76980.88,0.0,0.95986,2e-05,5.46584]
[1777323111830,57.04,76980.67,0.0,0.95986,2e-05,5.46629]
[1777323116862,57.04,76980.05,0.0,0.95984,2e-05,5.46782]
[1777323121892,57.04,76982.71,0.0,0.95991,2e-05,5.46088]
[1777323126927,57.04,76983.55,0.0,0.95993,2e-05,5.45872]
[1777323131962,57.04,76982.92,0.0,0.95991,2e-05,5.46038]
[1777323136997,57.04,76985.57,0.0,0.95997,2e-05,5.45365]
[1777323142032,57.04,76988.26,0.0,0.96004,2e-05,5.44686]
[1777323147068,57.05,76987.19,0.0,0.96001,2e-05,5.44981]
[1777323152103,57.05,76990.64,0.0,0.96011,2e-05,5.43813]
[1777323157140,57.05,76992.81,0.0,0.96016,2e-05,5.43291]
[1777323162172,57.05,76990.53,0.0,0.9601,2e-05,5.43918]
[1777323167208,57.05,76985.41,0.0,0.95997,2e-05,5.45272]
[1777323172243,57.05,76985.03,0.0,0.95996,2e-05,5.45407]
[1777323176270,57.05,76979.39,0.0,0.95983,2e-05,5.4688]
[1777323181306,57.05,76980.17,0.0,0.95984,2e-05,5.46697]
[1777323185335,57.05,76985.49,0.0,0.95997,2e-05,5.45344]
[1777323190369,57.05,76984.53,0.0,0.95994,2e-05,5.45619]
[1777323195404,57.06,76983.84,0.0,0.95992,2e-05,5.45822]
[1777323200439,57.06,76984.6,0.0,0.95994,2e-05,5.45654]
[1777323205474,57.06,76984.17,0.0,0.95993,2e-05,5.45792]
[1777323212522,57.06,76983.47,0.0,0.95993,2e-05,5.45704]
[1777323218565,57.06,76982.84,0.0,0.95991,2e-05,5.45899]
[1777323225613,57.06,76982.38,0.0,0.95989,2e-05,5.46055]
[1777323230649,57.06,76988.56,0.0,0.96004,2e-05,5.44497]
[1777323235684,57.06,76988.3,0.0,0.96003,2e-05,5.44603]
[1777323240719,57.07,76988.05,0.0,0.96002,2e-05,5.44707]
[1777323245754,57.07,76987.27,0.0,0.96,2e-05,5.44947]
[1777323246940,57.07,76981.81,0.0,0.95987,2e-05,5.46361]
[1777323247769,57.07,76981.81,0.0,0.95987,2e-05,5.46366]
[1777323251796,57.07,76973.09,0.0,0.95966,2e-05,5.4863]
[1777323257009,57.07,76970.58,0.0,0.9596,2e-05,5.4928]
[1777323265894,57.07,76972.87,0.0,0.95965,2e-05,5.4869]
[1777323270929,57.07,76969.17,0.0,0.95956,2e-05,5.4964]
[1777323274957,57.07,76963.78,0.0,0.95945,2e-05,5.50719]
[1777323279992,57.07,76966.65,0.0,0.95952,2e-05,5.49958]
[1777323287222,57.07,76970.2,0.0,0.95961,2e-05,5.4902]
[1777323290065,57.07,76964.57,0.0,0.95948,2e-05,5.5047]
[1777323291072,57.07,76959.74,0.0,0.95936,2e-05,5.51717]
[1777323295101,57.06,76965.98,0.0,0.95951,2e-05,5.50072]
[1777323297292,57.06,76969.61,0.0,0.9596,2e-05,5.49123]
[1777323302150,57.06,76977.22,0.0,0.95979,2e-05,5.47138]
[1777323307363,57.06,76979.96,0.0,0.95985,2e-05,5.46426]
[1777323314234,57.06,76980.6,0.0,0.95987,2e-05,5.46259]
[1777323319268,57.06,76980.51,0.0,0.95987,2e-05,5.4628]
[1777323324304,57.06,76980.92,0.0,0.95988,2e-05,5.46173]
[1777323325311,57.06,76968.99,0.0,0.95959,2e-05,5.49253]
[1777323326318,57.06,76963.46,0.0,0.95946,2e-05,5.5068]
[1777323327325,57.06,76962.68,0.0,0.95944,2e-05,5.50874]
[1777323332360,57.06,76964.23,0.0,0.9595,2e-05,5.50124]
[1777323336391,57.06,76969.03,0.0,0.95962,2e-05,5.4885]
[1777323341427,57.06,76969.25,0.0,0.95963,2e-05,5.48777]
[1777323346460,57.06,76970.56,0.0,0.95966,2e-05,5.48424]
[1777323351493,57.06,76971.46,0.0,0.95968,2e-05,5.48178]
[1777323356529,57.06,76973.33,0.0,0.95973,2e-05,5.47682]
[1777323361562,57.06,76975.09,0.0,0.95977,2e-05,5.47216]
[1777323366597,57.06,76976.21,0.0,0.9598,2e-05,5.46918]
[1777323371633,57.06,76976.61,0.0,0.95981,2e-05,5.46807]
[1777323377853,57.06,76977.86,0.0,0.95984,2e-05,5.46475]
[1777323384725,57.06,76979.76,0.0,0.95989,2e-05,5.45981]
[1777323389760,57.06,76982.89,0.0,0.95996,2e-05,5.45177]
[1777323394795,57.06,76982.31,0.0,0.95997,2e-05,5.45026]
[1777323399831,57.06,76989.17,0.0,0.96013,2e-05,5.43275]
[1777323404866,57.06,76993.39,0.0,0.96023,2e-05,5.42224]
[1777323409902,57.06,76992.22,0.0,0.9602,2e-05,5.4256]
[1777323414936,57.06,76992.16,0.0,0.96019,2e-05,5.42612]
[1777323419972,57.06,76991.07,0.0,0.96016,2e-05,5.42928]
[1777323425012,57.06,76989.56,0.0,0.96012,2e-05,5.43351]
[1777323430042,57.06,76987.43,0.0,0.96007,2e-05,5.4393]
[1777323435076,57.07,76986.53,0.0,0.96004,2e-05,5.44191]
[1777323440112,57.07,76985.14,0.0,0.96001,2e-05,5.44578]
[1777323448351,57.07,76984.27,0.0,0.95998,2e-05,5.44845]
[1777323454209,57.07,76988.43,0.0,0.9601,2e-05,5.43506]
[1777323463274,57.07,76987.56,0.0,0.96007,2e-05,5.43798]
[1777323468491,57.07,76984.46,0.0,0.96,2e-05,5.4463]
[1777323475359,57.07,76984.07,0.0,0.95998,2e-05,5.44775]
[1777323480392,57.08,76985.97,0.0,0.96003,2e-05,5.4432]
[1777323485430,57.07,76983.65,0.0,0.95998,2e-05,5.4482]
[1777323488450,57.07,76994.79,0.0,0.96025,2e-05,5.41847]
[1777323489457,57.07,76994.79,0.0,0.96026,2e-05,5.41815]
[1777323494492,57.06,76994.15,0.0,0.96026,2e-05,5.41828]
[1777323499527,57.06,76992.93,0.0,0.96024,2e-05,5.41994]
[1777323504568,57.05,76991.28,0.0,0.96022,2e-05,5.42243]
[1777323509599,57.05,76991.24,0.0,0.96023,2e-05,5.42111]
[1777323514635,57.04,76988.78,0.0,0.9602,2e-05,5.42299]
[1777323519669,57.04,76989.71,0.0,0.96024,2e-05,5.41929]
[1777323525712,57.03,76988.07,0.0,0.96021,2e-05,5.42195]
[1777323530756,57.03,76986.46,0.0,0.96019,2e-05,5.42479]
[1777323533768,57.02,76980.43,0.0,0.96005,2e-05,5.43949]
[1777323538982,57.02,76978.55,0.0,0.96002,2e-05,5.44291]
[1777323544844,57.01,76974.66,0.0,0.95994,2e-05,5.45125]
[1777323549052,57.01,76981.92,0.0,0.96012,2e-05,5.43136]
[1777323554918,57.0,76984.58,0.0,0.9602,2e-05,5.42279]
[1777323559951,57.0,76984.01,0.0,0.9602,2e-05,5.42283]
[1777323564987,56.99,76975.79,0.0,0.96002,2e-05,5.44252]
[1777323567002,56.99,76973.72,0.0,0.95997,2e-05,5.44721]
[1777323572036,56.98,76975.88,0.0,0.96006,2e-05,5.43701]
[1777323577071,56.98,76973.76,0.0,0.96002,2e-05,5.44097]
[1777323585126,56.97,76972.68,0.0,0.96002,2e-05,5.44141]
[1777323590162,56.97,76968.62,0.0,0.95994,2e-05,5.45043]
[1777323594189,56.96,76959.86,0.0,0.95974,2e-05,5.47184]
[1777323596204,56.96,76952.14,0.0,0.95956,2e-05,5.49117]
[1777323597210,56.96,76945.95,0.0,0.95941,2e-05,5.50686]
[1777323602246,56.96,76935.6,0.0,0.95916,2e-05,5.53407]
[1777323604260,56.96,76928.61,0.0,0.95898,2e-05,5.55232]
[1777323609481,56.96,76917.86,0.0,0.95872,2e-05,5.58043]
[1777323610303,56.96,76917.75,0.0,0.95872,2e-05,5.58068]
[1777323618358,56.96,76915.47,0.0,0.95867,2e-05,5.58637]
[1777323628427,56.96,76913.45,0.0,0.95862,2e-05,5.59129]
[1777323633468,56.96,76911.67,0.0,0.9586,2e-05,5.59267]
[1777323638499,56.95,76910.45,0.0,0.95857,2e-05,5.5957]
[1777323645549,56.95,76906.96,0.0,0.95849,2e-05,5.60458]
[1777323656626,56.95,76906.69,0.0,0.95849,2e-05,5.6044]
[1777323661662,56.94,76903.8,0.0,0.95844,2e-05,5.60958]
[1777323662668,56.94,76897.74,0.0,0.95829,2e-05,5.62506]
[1777323663675,56.94,76893.11,0.0,0.95818,2e-05,5.63677]
[1777323667703,56.94,76893.08,0.0,0.95819,2e-05,5.63648]
[1777323672739,56.94,76893.66,0.0,0.9582,2e-05,5.63444]
[1777323678779,56.93,76892.16,0.0,0.95817,2e-05,5.63758]
[1777323680794,56.93,76887.75,0.0,0.95807,2e-05,5.64897]
[1777323685831,56.93,76888.35,0.0,0.95809,2e-05,5.64664]
[1777323690867,56.93,76889.84,0.0,0.95813,2e-05,5.64197]
[1777323696909,56.92,76889.46,0.0,0.95815,2e-05,5.63896]
[1777323698923,56.92,76895.2,0.0,0.9583,2e-05,5.62355]
[1777323707986,56.92,76896.51,0.0,0.95834,2e-05,5.61898]
[1777323710218,56.92,76902.12,0.0,0.95848,2e-05,5.60396]
[1777323712016,56.92,76905.33,0.0,0.95856,2e-05,5.59533]
[1777323717051,56.92,76905.71,0.0,0.95858,2e-05,5.5939]
[1777323722086,56.91,76907.97,0.0,0.95864,2e-05,5.58759]
[1777323727121,56.91,76905.13,0.0,0.95857,2e-05,5.59461]
[1777323735176,56.91,76904.95,0.0,0.95857,2e-05,5.59438]
[1777323740432,56.91,76908.56,0.0,0.95866,2e-05,5.58448]
[1777323747260,56.91,76908.56,0.0,0.95867,2e-05,5.58401]
[1777323754310,56.91,76906.99,0.0,0.95866,2e-05,5.58452]
[1777323760572,56.9,76906.1,0.0,0.95864,2e-05,5.58641]
[1777323770647,56.9,76905.52,0.0,0.95863,2e-05,5.58719]
[1777323776464,56.9,76905.13,0.0,0.95862,2e-05,5.58777]
[1777323783516,56.9,76904.79,0.0,0.95862,2e-05,5.58816]
[1777323789557,56.9,76904.77,0.0,0.95862,2e-05,5.58777]
[1777323798621,56.89,76904.69,0.0,0.95863,2e-05,5.58734]
[1777323803656,56.89,76904.86,0.0,0.95864,2e-05,5.58654]
[1777323808691,56.89,76904.79,0.0,0.95864,2e-05,5.58637]
[1777323815739,56.89,76905.92,0.0,0.95869,2e-05,5.57986]
[1777323821783,56.89,76905.46,0.0,0.95868,2e-05,5.5807]
[1777323827824,56.89,76904.03,0.0,0.95865,2e-05,5.58407]
[1777323832859,56.89,76903.55,0.0,0.95864,2e-05,5.585]
[1777323837893,56.89,76900.28,0.0,0.95856,2e-05,5.59322]
[1777323847964,56.88,76900.64,0.0,0.95858,2e-05,5.59136]
[1777323854006,56.88,76901.51,0.0,0.95861,2e-05,5.58867]
[1777323856020,56.88,76895.53,0.0,0.95846,2e-05,5.60412]
[1777323861283,56.88,76891.32,0.0,0.95836,2e-05,5.61469]
[1777323867102,56.87,76890.95,0.0,0.95838,2e-05,5.61275]
[1777323876166,56.85,76892.97,0.0,0.95849,2e-05,5.60031]
[1777323881423,56.85,76899.28,0.0,0.95867,2e-05,5.58114]
[1777323890265,56.83,76901.08,0.0,0.95875,2e-05,5.57204]
[1777323900336,56.81,76899.28,0.0,0.95875,2e-05,5.57192]
[1777323902570,56.81,76955.78,0.0,0.96013,2e-05,5.42384]
[1777323912416,56.79,76941.15,0.0,0.95984,2e-05,5.4552]
[1777323916448,56.79,76880.26,0.0,0.95835,2e-05,5.61455]
[1777323920475,56.78,76886.8,0.0,0.95853,2e-05,5.59548]
[1777323925511,56.77,76884.88,0.0,0.9585,2e-05,5.59793]
[1777323929538,56.76,76872.59,0.0,0.95822,2e-05,5.62819]
[1777323934574,56.75,76871.83,0.0,0.95825,2e-05,5.62415]
[1777323939609,56.73,76870.47,0.0,0.95829,2e-05,5.61967]
[1777323940616,56.72,76860.46,0.0,0.95804,3e-05,5.64562]
[1777323944643,56.72,76865.07,0.0,0.95818,2e-05,5.63104]
[1777323949680,56.71,76865.51,0.0,0.95822,2e-05,5.62705]
[1777323952931,56.7,76860.13,0.0,0.9581,3e-05,5.6396]
[1777323958742,56.69,76864.23,0.0,0.95823,2e-05,5.62527]
[1777323963788,56.68,76865.58,0.0,0.95829,2e-05,5.61891]
[1777323967816,56.67,76872.79,0.0,0.95849,2e-05,5.59764]
[1777323968823,56.67,76873.32,0.0,0.95851,2e-05,5.59573]
[1777323973073,56.66,76881.19,0.0,0.95872,2e-05,5.57291]
[1777323974866,56.66,76884.11,0.0,0.9588,2e-05,5.56425]
[1777323979900,56.65,76884.45,0.0,0.95883,2e-05,5.56109]
[1777323984935,56.64,76887.59,0.0,0.95893,2e-05,5.55065]
[1777323989970,56.64,76888.05,0.0,0.95896,2e-05,5.54729]
[1777323995010,56.63,76886.75,0.0,0.95897,2e-05,5.54551]
[1777324003067,56.62,76884.12,0.0,0.95894,2e-05,5.54861]
[1777324008104,56.61,76882.84,0.0,0.95893,2e-05,5.54988]
[1777324013137,56.6,76882.49,0.0,0.95894,2e-05,5.54873]
[1777324018172,56.59,76882.24,0.0,0.95895,2e-05,5.54733]
[1777324023423,56.59,76881.45,0.0,0.95895,2e-05,5.54737]
[1777324029249,56.58,76881.09,0.0,0.95896,2e-05,5.5459]
[1777324035291,56.57,76883.36,0.0,0.95904,2e-05,5.53762]
[1777324042339,56.56,76883.09,0.0,0.95906,2e-05,5.53571]
[1777324047380,56.56,76884.56,0.0,0.95911,2e-05,5.53002]
[1777324052416,56.55,76883.83,0.0,0.95913,2e-05,5.52705]
[1777324057451,56.54,76881.12,0.0,0.95908,2e-05,5.53239]
[1777324063703,56.54,76882.43,0.0,0.95913,2e-05,5.52684]
[1777324069534,56.53,76882.91,0.0,0.95916,2e-05,5.52353]
[1777324074569,56.52,76880.77,0.0,0.95912,2e-05,5.52745]
[1777324080612,56.52,76881.13,0.0,0.95915,2e-05,5.52446]
[1777324086653,56.51,76880.37,0.0,0.95915,2e-05,5.52441]
[1777324091689,56.5,76881.22,0.0,0.95919,2e-05,5.52048]
[1777324096724,56.5,76883.58,0.0,0.95926,2e-05,5.51263]
[1777324101759,56.49,76885.43,0.0,0.95932,2e-05,5.50616]
[1777324106794,56.49,76888.0,0.0,0.9594,2e-05,5.49784]
[1777324111829,56.48,76890.15,0.0,0.95949,2e-05,5.48756]
[1777324116865,56.47,76891.42,0.0,0.95953,2e-05,5.48271]
[1777324121899,56.47,76896.34,0.0,0.95966,2e-05,5.46837]
[1777324125928,56.47,76903.44,0.0,0.95985,2e-05,5.44876]
[1777324131970,56.46,76903.48,0.0,0.95986,2e-05,5.4471]
[1777324137007,56.46,76906.11,0.0,0.95994,2e-05,5.43897]
[1777324142043,56.45,76905.23,0.0,0.95993,2e-05,5.44001]
[1777324147077,56.45,76904.43,0.0,0.95992,2e-05,5.44083]
[1777324150100,56.44,76897.07,0.0,0.95975,2e-05,5.45926]
[1777324151106,56.44,76891.27,0.0,0.95961,2e-05,5.47414]
[1777324152115,56.44,76890.82,0.0,0.9596,2e-05,5.47501]
[1777324158154,56.44,76892.72,0.0,0.95966,2e-05,5.4682]
[1777324163190,56.43,76894.38,0.0,0.95972,2e-05,5.46236]
[1777324168225,56.43,76895.48,0.0,0.95976,2e-05,5.45799]
[1777324173259,56.42,76896.44,0.0,0.95982,2e-05,5.45064]
[1777324178294,56.41,76898.98,0.0,0.95989,2e-05,5.44258]
[1777324183330,56.41,76901.08,0.0,0.95996,2e-05,5.43577]
[1777324187358,56.41,76909.77,0.0,0.96017,2e-05,5.41219]
[1777324190380,56.4,76916.09,0.0,0.96033,2e-05,5.39517]
[1777324195414,56.4,76912.56,0.0,0.96026,2e-05,5.40337]
[1777324200449,56.4,76911.3,0.0,0.96023,2e-05,5.40567]
[1777324203472,56.4,76906.23,0.0,0.96012,2e-05,5.41827]
[1777324204685,56.39,76901.23,0.0,0.96,2e-05,5.43108]
[1777324206492,56.39,76896.07,0.0,0.95988,2e-05,5.44405]
[1777324210520,56.39,76886.07,0.0,0.95964,2e-05,5.4691]
[1777324215555,56.38,76881.99,0.0,0.95956,2e-05,5.47823]
[1777324220590,56.38,76878.11,0.0,0.95948,2e-05,5.48689]
[1777324225625,56.37,76877.35,0.0,0.95947,2e-05,5.48731]
[1777324230659,56.37,76877.67,0.0,0.95949,2e-05,5.48492]
[1777324235696,56.36,76877.93,0.0,0.95953,2e-05,5.47966]
[1777324243751,56.35,76878.64,0.0,0.95957,2e-05,5.47547]
[1777324248787,56.35,76877.4,0.0,0.95956,2e-05,5.47727]
[1777324253823,56.34,76878.25,0.0,0.95959,2e-05,5.47363]
[1777324258856,56.34,76878.46,0.0,0.95961,2e-05,5.47169]
[1777324265118,56.33,76876.56,0.0,0.95958,2e-05,5.47504]
[1777324273961,56.33,76877.61,0.0,0.95962,2e-05,5.46979]
[1777324278997,56.32,76877.7,0.0,0.95964,2e-05,5.4682]
[1777324284031,56.32,76878.09,0.0,0.95966,2e-05,5.46583]
[1777324290073,56.31,76878.21,0.0,0.95968,2e-05,5.46391]
[1777324295328,56.31,76878.88,0.0,0.95973,2e-05,5.45778]
[1777324305182,56.3,76879.13,0.0,0.95976,2e-05,5.45457]
[1777324312231,56.29,76879.5,0.0,0.95978,2e-05,5.45185]
[1777324319280,56.29,76879.35,0.0,0.95979,2e-05,5.45051]
[1777324323309,56.28,76870.81,0.0,0.95959,2e-05,5.47191]
[1777324324315,56.28,76866.54,0.0,0.95949,2e-05,5.48284]
[1777324327335,56.27,76856.52,0.0,0.95928,2e-05,5.50568]
[1777324328343,56.27,76853.58,0.0,0.95921,2e-05,5.5131]
[1777324333378,56.26,76850.71,0.0,0.95915,2e-05,5.51899]
[1777324335391,56.26,76844.26,0.0,0.959,2e-05,5.53536]
[1777324337406,56.26,76838.52,0.0,0.95887,2e-05,5.54946]
[1777324343448,56.25,76836.27,0.0,0.95883,2e-05,5.55318]
[1777324348486,56.24,76831.39,0.0,0.95873,2e-05,5.56421]
[1777324353519,56.23,76828.76,0.0,0.9587,2e-05,5.56616]
[1777324358554,56.23,76829.29,0.0,0.95873,2e-05,5.56288]
[1777324363590,56.22,76827.9,0.0,0.95871,2e-05,5.56471]
[1777324369847,56.21,76826.8,0.0,0.9587,2e-05,5.5654]
[1777324372652,56.21,76832.86,0.0,0.95887,2e-05,5.54822]
[1777324377686,56.2,76835.52,0.0,0.95895,2e-05,5.53948]
[1777324381715,56.2,76829.35,0.0,0.9588,2e-05,5.55564]
[1777324383729,56.2,76820.87,0.0,0.95858,3e-05,5.57812]
[1777324388763,56.2,76819.99,0.0,0.95856,3e-05,5.58029]
[1777324393799,56.2,76816.99,0.0,0.95849,3e-05,5.5881]
[1777324395814,56.2,76808.22,0.0,0.95827,3e-05,5.61138]
[1777324400060,56.2,76824.05,0.0,0.95867,3e-05,5.56888]
[1777324404875,56.2,76832.74,0.0,0.95889,2e-05,5.54578]
[1777324410129,56.2,76839.62,0.0,0.95906,2e-05,5.52772]
[1777324415953,56.2,76844.21,0.0,0.95919,2e-05,5.51286]
[1777324420990,56.2,76848.1,0.0,0.95928,2e-05,5.50296]
[1777324426025,56.21,76850.74,0.0,0.95934,2e-05,5.4964]
[1777324431068,56.21,76854.46,0.0,0.95942,2e-05,5.48881]
[1777324436103,56.22,76855.76,0.0,0.95942,2e-05,5.48814]
[1777324440341,56.23,76861.88,0.0,0.95955,2e-05,5.47424]
[1777324446173,56.24,76867.63,0.0,0.95966,2e-05,5.46248]
[1777324448187,56.25,76874.0,0.0,0.95981,2e-05,5.44693]
[1777324453222,56.26,76877.99,0.0,0.95988,2e-05,5.43939]
[1777324458257,56.27,76878.95,0.0,0.95988,2e-05,5.43979]
[1777324464298,56.28,76881.38,0.0,0.9599,2e-05,5.43688]
[1777324469333,56.29,76881.62,0.0,0.95988,2e-05,5.43908]
[1777324474369,56.3,76883.03,0.0,0.95991,2e-05,5.43514]
[1777324479405,56.31,76880.89,0.0,0.95984,2e-05,5.44352]
[1777324485447,56.32,76882.78,0.0,0.95985,2e-05,5.44186]
[1777324491489,56.33,76882.57,0.0,0.95982,2e-05,5.44569]
[1777324496526,56.34,76880.84,0.0,0.95975,2e-05,5.45289]
[1777324501560,56.35,76881.03,0.0,0.95973,2e-05,5.45503]
[1777324502567,56.35,76870.44,0.0,0.95947,2e-05,5.48331]
[1777324503574,56.35,76868.01,0.0,0.9594,2e-05,5.49017]
[1777324508610,56.36,76869.42,0.0,0.95941,2e-05,5.48926]
[1777324514650,56.37,76872.45,0.0,0.95946,2e-05,5.48411]
[1777324519684,56.38,76873.21,0.0,0.95946,2e-05,5.48446]
[1777324530975,56.4,76873.95,0.0,0.95943,2e-05,5.48766]
[1777324536805,56.41,76873.79,0.0,0.95942,2e-05,5.48778]
[1777324541839,56.41,76874.04,0.0,0.95941,2e-05,5.48945]
[1777324546874,56.42,76874.01,0.0,0.95939,2e-05,5.49184]
[1777324551910,56.43,76872.54,0.0,0.95933,2e-05,5.49798]
[1777324556945,56.44,76872.46,0.0,0.95931,2e-05,5.50044]
[1777324557952,56.44,76863.78,0.0,0.95909,2e-05,5.52369]
[1777324561979,56.45,76858.75,0.0,0.95895,2e-05,5.53859]
[1777324567015,56.45,76854.11,0.0,0.95882,2e-05,5.55284]
[1777324571260,56.46,76858.03,0.0,0.9589,2e-05,5.54413]
[1777324577084,56.47,76861.11,0.0,0.95895,2e-05,5.53858]
[1777324582121,56.47,76859.41,0.0,0.95889,2e-05,5.54525]
[1777324587155,56.48,76857.6,0.0,0.95882,2e-05,5.55219]
[1777324592191,56.49,76857.05,0.0,0.95881,2e-05,5.55271]
[1777324598236,56.5,76855.36,0.0,0.95875,2e-05,5.55978]
[1777324604280,56.51,76853.7,0.0,0.95868,2e-05,5.56674]
[1777324609313,56.51,76853.01,0.0,0.95865,2e-05,5.57026]
[1777324614348,56.52,76853.81,0.0,0.95865,2e-05,5.57026]
[1777324619384,56.53,76855.87,0.0,0.95868,2e-05,5.567]
[1777324621610,56.53,76861.7,0.0,0.95882,2e-05,5.55249]
[1777324623412,56.53,76866.7,0.0,0.95893,2e-05,5.54023]
[1777324625426,56.54,76874.67,0.0,0.95912,2e-05,5.52022]
[1777324626432,56.54,76882.37,0.0,0.95931,2e-05,5.50053]
[1777324631681,56.55,76886.01,0.0,0.95937,2e-05,5.4936]
[1777324638517,56.56,76890.88,0.0,0.95946,2e-05,5.48446]
[1777324643559,56.57,76893.03,0.0,0.95949,2e-05,5.48136]
[1777324648593,56.58,76896.9,0.0,0.95956,2e-05,5.47377]
[1777324653628,56.59,76901.58,0.0,0.95967,2e-05,5.46096]
[1777324658663,56.6,76902.24,0.0,0.95966,2e-05,5.46175]
[1777324663698,56.6,76906.18,0.0,0.95974,2e-05,5.45358]
[1777324668732,56.61,76907.15,0.0,0.95976,2e-05,5.45178]
[1777324673767,56.61,76906.44,0.0,0.95973,2e-05,5.45432]
[1777324678804,56.61,76907.83,0.0,0.95976,2e-05,5.45151]
[1777324680822,56.61,76913.17,0.0,0.95989,2e-05,5.43793]
[1777324685854,56.62,76916.16,0.0,0.95995,2e-05,5.43107]
[1777324690887,56.62,76914.63,0.0,0.95991,2e-05,5.436]
[1777324695923,56.62,76914.31,0.0,0.95989,2e-05,5.43781]
[1777324700957,56.63,76913.7,0.0,0.95987,2e-05,5.44038]
[1777324708009,56.63,76913.59,0.0,0.95985,2e-05,5.44206]
[1777324713041,56.63,76915.9,0.0,0.95992,2e-05,5.43405]
[1777324718078,56.64,76918.54,0.0,0.95997,2e-05,5.42838]
[1777324723113,56.64,76918.68,0.0,0.95996,2e-05,5.42924]
[1777324728147,56.66,76919.41,0.0,0.95995,2e-05,5.4309]
[1777324733183,56.66,76917.52,0.0,0.95989,2e-05,5.43712]
[1777324737211,56.68,76904.26,0.0,0.95952,2e-05,5.47726]
[1777324742245,56.68,76902.04,0.0,0.95945,2e-05,5.48398]
[1777324744259,56.69,76896.82,0.0,0.95932,2e-05,5.49868]
[1777324749505,56.7,76895.83,0.0,0.95927,2e-05,5.50382]
[1777324753322,56.7,76891.17,0.0,0.95914,2e-05,5.518]
[1777324758358,56.71,76894.15,0.0,0.95919,2e-05,5.51258]
[1777324763393,56.72,76895.96,0.0,0.95921,2e-05,5.51021]
[1777324768429,56.73,76897.58,0.0,0.95923,2e-05,5.50834]
[1777324773465,56.74,76895.2,0.0,0.95917,2e-05,5.51375]
[1777324778500,56.74,76894.94,0.0,0.95914,2e-05,5.51668]
[1777324783534,56.75,76896.16,0.0,0.95915,2e-05,5.51569]
[1777324788573,56.76,76898.01,0.0,0.95918,2e-05,5.51303]
[1777324794624,56.77,76900.33,0.0,0.95921,2e-05,5.50955]
[1777324795622,56.77,76871.71,0.0,0.95851,2e-05,5.58472]
[1777324796630,56.77,76861.9,0.0,0.95826,2e-05,5.61138]
[1777324797637,56.77,76861.79,0.0,0.95825,2e-05,5.61193]
[1777324801665,56.77,76851.32,0.0,0.95798,3e-05,5.64075]
[1777324802672,56.78,76851.58,0.0,0.95798,3e-05,5.64029]
[1777324807707,56.78,76845.39,0.0,0.95782,3e-05,5.65793]
[1777324808714,56.78,76838.53,0.0,0.95764,3e-05,5.67644]
[1777324809926,56.78,76835.17,0.0,0.95755,3e-05,5.6856]
[1777324815763,56.78,76833.94,0.0,0.95751,3e-05,5.69002]
[1777324820797,56.79,76833.66,0.0,0.9575,3e-05,5.69176]
[1777324825833,56.79,76837.96,0.0,0.9576,3e-05,5.6813]
[1777324830868,56.8,76839.69,0.0,0.95763,3e-05,5.67779]
[1777324833888,56.8,76834.49,0.0,0.95751,3e-05,5.6892]
[1777324834896,56.8,76834.05,0.0,0.9575,3e-05,5.69057]
[1777324839931,56.8,76833.1,0.0,0.95747,3e-05,5.6941]
[1777324844965,56.81,76833.07,0.0,0.95746,3e-05,5.69516]
[1777324850001,56.81,76831.91,0.0,0.95742,3e-05,5.69919]
[1777324855036,56.81,76831.63,0.0,0.9574,3e-05,5.70082]
[1777324860278,56.81,76831.42,0.0,0.95739,3e-05,5.70223]
[1777324866114,56.82,76830.9,0.0,0.95737,3e-05,5.70459]
[1777324871149,56.82,76830.72,0.0,0.95736,3e-05,5.70584]
[1777324876185,56.82,76831.96,0.0,0.95738,3e-05,5.70331]
[1777324881219,56.83,76832.66,0.0,0.95739,3e-05,5.70221]
[1777324886254,56.83,76834.02,0.0,0.95742,3e-05,5.69939]
[1777324891289,56.83,76834.29,0.0,0.95744,3e-05,5.69634]
[1777324896324,56.83,76835.33,0.0,0.95746,3e-05,5.69444]
[1777324901358,56.84,76834.51,0.0,0.95743,3e-05,5.69758]
[1777324906395,56.84,76832.99,0.0,0.95738,3e-05,5.70262]
[1777324913443,56.85,76832.67,0.0,0.95736,3e-05,5.70486]
[1777324918478,56.85,76833.53,0.0,0.95737,3e-05,5.70359]
[1777324923514,56.85,76832.12,0.0,0.95733,3e-05,5.70841]
[1777324928549,56.86,76830.77,0.0,0.95728,3e-05,5.71304]
[1777324934594,56.86,76830.88,0.0,0.95727,3e-05,5.71418]
[1777324939625,56.87,76833.52,0.0,0.95733,3e-05,5.70815]
[1777324942647,56.87,76839.8,0.0,0.95748,3e-05,5.69205]
[1777324947682,56.87,76845.05,0.0,0.9576,3e-05,5.67926]
[1777324952719,56.88,76848.53,0.0,0.9577,3e-05,5.66808]
[1777324956748,56.88,76853.56,0.0,0.95782,3e-05,5.65572]
[1777324960978,56.88,76860.19,0.0,0.95798,3e-05,5.63914]
[1777324968831,56.89,76863.54,0.0,0.95804,3e-05,5.63227]
[1777324974873,56.9,76869.07,0.0,0.95817,2e-05,5.61911]
[1777324981119,56.9,76873.2,0.0,0.95826,2e-05,5.60964]
[1777324986956,56.91,76876.21,0.0,0.95832,2e-05,5.60313]
[1777324991992,56.91,76877.83,0.0,0.95835,2e-05,5.60005]
[1777324994006,56.91,76885.14,0.0,0.95853,2e-05,5.58128]
[1777324995013,56.91,76888.26,0.0,0.9586,2e-05,5.57334]
[1777325001055,56.92,76889.05,0.0,0.9586,2e-05,5.57298]
[1777325006092,56.92,76890.42,0.0,0.95862,2e-05,5.57081]
[1777325008104,56.93,76894.23,0.0,0.95871,2e-05,5.56141]
[1777325013138,56.93,76894.7,0.0,0.95873,2e-05,5.55864]
[1777325019181,56.94,76896.34,0.0,0.95875,2e-05,5.55625]
[1777325024216,56.94,76897.38,0.0,0.95877,2e-05,5.55509]
[1777325027237,56.95,76891.76,0.0,0.95862,2e-05,5.57076]
[1777325029251,56.95,76888.23,0.0,0.95853,2e-05,5.58059]
[1777325034286,56.95,76887.28,0.0,0.95849,2e-05,5.58442]
[1777325039321,56.96,76888.75,0.0,0.95851,2e-05,5.58189]
[1777325044359,56.96,76887.49,0.0,0.95847,2e-05,5.58652]
[1777325049394,56.97,76886.24,0.0,0.95843,2e-05,5.5911]
[1777325054429,56.97,76887.98,0.0,0.95846,2e-05,5.58782]
[1777325059464,56.98,76887.0,0.0,0.95842,2e-05,5.59172]
[1777325064498,56.98,76886.22,0.0,0.95839,2e-05,5.59507]
[1777325069533,56.98,76883.36,0.0,0.95831,2e-05,5.60389]
[1777325074569,56.99,76883.12,0.0,0.95831,2e-05,5.60263]
[1777325081822,57.0,76882.15,0.0,0.95827,2e-05,5.60714]
[1777325087660,57.0,76881.44,0.0,0.95824,2e-05,5.61021]
[1777325091892,57.0,76862.88,0.0,0.95777,3e-05,5.66021]
[1777325093703,57.0,76852.25,0.0,0.9575,3e-05,5.68884]
[1777325094709,57.0,76847.98,0.0,0.95739,3e-05,5.70031]
[1777325099744,57.01,76845.68,0.0,0.95733,3e-05,5.7069]
[1777325101962,57.01,76836.63,0.0,0.95709,3e-05,5.73131]
[1777325107799,57.01,76833.36,0.0,0.95701,3e-05,5.74042]
[1777325112835,57.01,76832.53,0.0,0.95698,3e-05,5.74293]
[1777325118877,57.01,76831.83,0.0,0.95696,3e-05,5.74514]
[1777325123913,57.01,76830.73,0.0,0.95693,3e-05,5.74838]
[1777325128950,57.01,76830.2,0.0,0.95692,3e-05,5.75009]
[1777325133983,57.01,76830.34,0.0,0.95694,3e-05,5.74685]
[1777325137004,57.01,76840.01,0.0,0.95718,3e-05,5.72118]
[1777325138012,57.01,76839.36,0.0,0.95717,3e-05,5.72302]
[1777325142039,57.02,76833.89,0.0,0.95702,3e-05,5.73807]
[1777325148081,57.02,76831.07,0.0,0.95695,3e-05,5.7462]
[1777325153116,57.02,76828.44,0.0,0.95687,3e-05,5.75372]
[1777325158152,57.02,76825.35,0.0,0.95679,3e-05,5.76246]
[1777325163188,57.02,76823.42,0.0,0.95674,3e-05,5.76807]
[1777325171244,57.03,76821.4,0.0,0.95668,3e-05,5.77414]
[1777325176278,57.03,76827.79,0.0,0.95684,3e-05,5.75736]
[1777325177286,57.03,76839.16,0.0,0.95713,3e-05,5.72704]
[1777325178293,57.03,76840.6,0.0,0.95716,3e-05,5.72335]
[1777325180307,57.03,76851.14,0.0,0.95742,3e-05,5.69693]
[1777325181314,57.03,76858.81,0.0,0.95761,3e-05,5.67672]
[1777325182323,57.03,76860.72,0.0,0.95765,3e-05,5.67186]
[1777325185342,57.04,76851.49,0.0,0.95741,3e-05,5.69704]
[1777325186348,57.04,76848.18,0.0,0.95733,3e-05,5.706]
[1777325191384,57.04,76852.76,0.0,0.95745,3e-05,5.69272]
[1777325196419,57.07,76854.68,0.0,0.95743,3e-05,5.69476]
[1777325201454,57.09,76858.07,0.0,0.95745,3e-05,5.69273]
[1777325206488,57.12,76859.2,0.0,0.95742,3e-05,5.69627]
[1777325211524,57.13,76859.81,0.0,0.9574,3e-05,5.69861]
[1777325216559,57.13,76858.56,0.0,0.95736,3e-05,5.70254]
[1777325221594,57.13,76858.11,0.0,0.95734,3e-05,5.70434]
[1777325224615,57.14,76864.86,0.0,0.95751,3e-05,5.68679]
[1777325226628,57.14,76869.47,0.0,0.95762,3e-05,5.67487]
[1777325231663,57.14,76870.08,0.0,0.95763,3e-05,5.67408]
[1777325236699,57.14,76870.39,0.0,0.95763,3e-05,5.6741]
[1777325241734,57.15,76870.92,0.0,0.95764,3e-05,5.67351]
[1777325253015,57.15,76871.47,0.0,0.95766,3e-05,5.67081]
[1777325258853,57.15,76871.62,0.0,0.95765,3e-05,5.67117]
[1777325263888,57.17,76871.5,0.0,0.95761,3e-05,5.67617]
[1777325268923,57.19,76871.32,0.0,0.95755,3e-05,5.68218]
[1777325278991,57.21,76871.25,0.0,0.95749,3e-05,5.68914]
[1777325284030,57.22,76871.57,0.0,0.95748,3e-05,5.68993]
[1777325291079,57.22,76871.75,0.0,0.95748,3e-05,5.69026]
[1777325293295,57.23,76878.36,0.0,0.95763,3e-05,5.67426]
[1777325296115,57.24,76882.23,0.0,0.95768,3e-05,5.66856]
[1777325301153,57.25,76882.72,0.0,0.95768,3e-05,5.66939]
[1777325306187,57.26,76881.22,0.0,0.95761,3e-05,5.6768]
[1777325308201,57.27,76893.58,0.0,0.9579,2e-05,5.64576]
[1777325309208,57.27,76894.76,0.0,0.95793,2e-05,5.64284]
[1777325313434,57.27,76902.87,0.0,0.95815,2e-05,5.61913]
[1777325320285,57.28,76905.95,0.0,0.95819,2e-05,5.6143]
[1777325325320,57.32,76909.34,0.0,0.95819,2e-05,5.61499]
[1777325332368,57.36,76910.94,0.0,0.95812,2e-05,5.62289]
[1777325337405,57.39,76913.51,0.0,0.95811,2e-05,5.62386]
[1777325342444,57.4,76920.35,0.0,0.95824,2e-05,5.61058]
[1777325344454,57.4,76922.28,0.0,0.95828,2e-05,5.60585]
[1777325349491,57.41,76923.09,0.0,0.95828,2e-05,5.60626]
[1777325356537,57.38,76926.46,0.0,0.95844,2e-05,5.58887]
[1777325361573,57.36,76925.27,0.0,0.95848,2e-05,5.58456]
[1777325363587,57.36,76919.12,0.0,0.95832,2e-05,5.60102]
[1777325365601,57.36,76914.87,0.0,0.95822,2e-05,5.61247]
[1777325370635,57.36,76914.9,0.0,0.95821,2e-05,5.61311]
[1777325375671,57.36,76913.83,0.0,0.9582,2e-05,5.61346]
[1777325380705,57.37,76910.97,0.0,0.95812,2e-05,5.62158]
[1777325385741,57.37,76913.13,0.0,0.95817,2e-05,5.61648]
[1777325390776,57.37,76914.48,0.0,0.9582,2e-05,5.61352]
[1777325397826,57.37,76916.05,0.0,0.95823,2e-05,5.61023]
[1777325402861,57.37,76918.47,0.0,0.95828,2e-05,5.60449]
[1777325409910,57.38,76919.34,0.0,0.9583,2e-05,5.60305]
[1777325414945,57.38,76920.82,0.0,0.95833,2e-05,5.59979]
[1777325419980,57.38,76921.42,0.0,0.95835,2e-05,5.59706]
[1777325427030,57.37,76921.91,0.0,0.95838,2e-05,5.59418]
[1777325432064,57.37,76922.59,0.0,0.95843,2e-05,5.58816]
[1777325440121,57.36,76922.72,0.0,0.95845,2e-05,5.58604]
[1777325445156,57.36,76923.53,0.0,0.95848,2e-05,5.58279]
[1777325450192,57.35,76924.03,0.0,0.9585,2e-05,5.58013]
[1777325455228,57.35,76923.66,0.0,0.9585,2e-05,5.57996]
[1777325460262,57.34,76924.21,0.0,0.95853,2e-05,5.57738]
[1777325467312,57.34,76924.59,0.0,0.95855,2e-05,5.5748]
[1777325473354,57.33,76926.9,0.0,0.95862,2e-05,5.56746]
[1777325480403,57.33,76926.48,0.0,0.95863,2e-05,5.56703]
[1777325486448,57.32,76927.35,0.0,0.95866,2e-05,5.56347]
[1777325494705,57.31,76926.87,0.0,0.95871,2e-05,5.55729]
[1777325500543,57.29,76926.68,0.0,0.95874,2e-05,5.55394]
[1777325512643,57.27,76927.31,0.0,0.95882,2e-05,5.54477]
[1777325517677,57.26,76926.01,0.0,0.95882,2e-05,5.54506]
[1777325522713,57.25,76926.26,0.0,0.95885,2e-05,5.54132]
[1777325524727,57.24,76934.16,0.0,0.95906,2e-05,5.51956]
[1777325525735,57.24,76935.68,0.0,0.9591,2e-05,5.51504]
[1777325530770,57.23,76938.61,0.0,0.9592,2e-05,5.50469]
[1777325536811,57.22,76937.26,0.0,0.95919,2e-05,5.50504]
[1777325542855,57.21,76930.73,0.0,0.95906,2e-05,5.51891]
[1777325547890,57.2,76924.92,0.0,0.95894,2e-05,5.53148]
[1777325552924,57.19,76932.02,0.0,0.95916,2e-05,5.50745]
[1777325557960,57.18,76935.42,0.0,0.95926,2e-05,5.49634]
[1777325559973,57.18,76940.93,0.0,0.95941,2e-05,5.48117]
[1777325565206,57.17,76944.14,0.0,0.9595,2e-05,5.47071]
[1777325571050,57.16,76945.97,0.0,0.95957,2e-05,5.46342]
[1777325576085,57.16,76946.88,0.0,0.95961,2e-05,5.45895]
[1777325581120,57.15,76947.41,0.0,0.95964,2e-05,5.45547]
[1777325586157,57.14,76946.69,0.0,0.95965,2e-05,5.45524]
[1777325595416,57.13,76946.38,0.0,0.95968,2e-05,5.45187]
[1777325601260,57.12,76946.43,0.0,0.9597,2e-05,5.44967]
[1777325606296,57.11,76947.7,0.0,0.95975,2e-05,5.44392]
[1777325611332,57.1,76946.83,0.0,0.95977,2e-05,5.44106]
[1777325617373,57.09,76945.58,0.0,0.95976,2e-05,5.44184]
[1777325623415,57.09,76947.41,0.0,0.95983,2e-05,5.43472]
[1777325628450,57.08,76948.1,0.0,0.95986,2e-05,5.43098]
[1777325633485,57.07,76949.45,0.0,0.95991,2e-05,5.42559]
[1777325641542,57.06,76950.0,0.0,0.95995,2e-05,5.42118]
[1777325651612,57.05,76951.25,0.0,0.96001,2e-05,5.41432]
[1777325656647,57.04,76953.68,0.0,0.96009,2e-05,5.40631]
[1777325661683,57.04,76955.61,0.0,0.96015,2e-05,5.39963]
[1777325666717,57.03,76956.09,0.0,0.96018,2e-05,5.39675]
[1777325671753,57.03,76959.34,0.0,0.96029,2e-05,5.38423]
[1777325681823,57.02,76956.81,0.0,0.96024,2e-05,5.38868]
[1777325686858,57.02,76953.23,0.0,0.96017,2e-05,5.39686]
[1777325696125,57.01,76952.01,0.0,0.96015,2e-05,5.39818]
[1777325701963,57.0,76948.89,0.0,0.96009,2e-05,5.40501]
[1777325702970,57.0,76942.36,0.0,0.95994,2e-05,5.42162]
[1777325703976,57.0,76942.36,0.0,0.95994,2e-05,5.4214]
[1777325712033,57.0,76942.75,0.0,0.95996,2e-05,5.41857]
[1777325717068,56.99,76942.89,0.0,0.95998,2e-05,5.41709]
[1777325722103,56.99,76946.92,0.0,0.96008,2e-05,5.4056]
[1777325731166,56.98,76949.63,0.0,0.96019,2e-05,5.39381]
[1777325736405,56.98,76948.73,0.0,0.96017,2e-05,5.3952]
[1777325742243,56.98,76949.62,0.0,0.9602,2e-05,5.39185]
[1777325747279,56.97,76949.29,0.0,0.9602,2e-05,5.39186]
[1777325752314,56.97,76949.76,0.0,0.96022,2e-05,5.38986]
[1777325759362,56.97,76948.36,0.0,0.9602,2e-05,5.39236]
[1777325765405,56.96,76947.61,0.0,0.96019,2e-05,5.39336]
[1777325770440,56.96,76947.06,0.0,0.96018,2e-05,5.39402]
[1777325775475,56.96,76950.23,0.0,0.96026,2e-05,5.38571]
[1777325780510,56.96,76952.71,0.0,0.96031,2e-05,5.38049]
[1777325785545,56.97,76952.11,0.0,0.96028,2e-05,5.38322]
[1777325792595,56.97,76952.05,0.0,0.96029,2e-05,5.38203]
[1777325797630,56.98,76952.31,0.0,0.96028,2e-05,5.38267]
[1777325801658,56.98,76959.78,0.0,0.96045,2e-05,5.36458]
[1777325803673,56.98,76961.74,0.0,0.96049,2e-05,5.36017]
[1777325808708,56.99,76960.13,0.0,0.96044,2e-05,5.36583]
[1777325813743,57.0,76958.75,0.0,0.96039,2e-05,5.37093]
[1777325823813,57.01,76954.5,0.0,0.96026,2e-05,5.38489]
[1777325829857,57.01,76952.85,0.0,0.96021,2e-05,5.39089]
[1777325834892,57.02,76953.96,0.0,0.96022,2e-05,5.38952]
[1777325842947,57.03,76951.47,0.0,0.96014,2e-05,5.39825]
[1777325847982,57.03,76948.75,0.0,0.96006,2e-05,5.40667]
[1777325853018,57.04,76948.19,0.0,0.96006,2e-05,5.40645]
[1777325857046,57.04,76932.8,0.0,0.95967,2e-05,5.4473]
[1777325858053,57.04,76931.34,0.0,0.95964,2e-05,5.45129]
[1777325861074,57.04,76926.05,0.0,0.95951,2e-05,5.46519]
[1777325862081,57.04,76922.53,0.0,0.95942,2e-05,5.47406]
[1777325864094,57.04,76920.74,0.0,0.95938,2e-05,5.47884]
[1777325869129,57.04,76921.41,0.0,0.95939,2e-05,5.4774]
[1777325876180,57.04,76920.69,0.0,0.95937,2e-05,5.47961]
[1777325881215,57.04,76923.07,0.0,0.95943,2e-05,5.4737]
[1777325883229,57.04,76917.74,0.0,0.9593,2e-05,5.48762]
[1777325888264,57.05,76918.57,0.0,0.95931,2e-05,5.48563]
[1777325893299,57.05,76916.65,0.0,0.95927,2e-05,5.49079]
[1777325898334,57.05,76917.12,0.0,0.95928,2e-05,5.48971]
[1777325903369,57.05,76917.2,0.0,0.95928,2e-05,5.48964]
[1777325908404,57.05,76916.86,0.0,0.95927,2e-05,5.49066]
[1777325913443,57.05,76917.36,0.0,0.9593,2e-05,5.48637]
[1777325918475,57.05,76914.27,0.0,0.95922,2e-05,5.49451]
[1777325923510,57.05,76912.27,0.0,0.95917,2e-05,5.49975]
[1777325928546,57.05,76912.19,0.0,0.95917,2e-05,5.5]
[1777325933580,57.05,76909.53,0.0,0.95911,2e-05,5.50695]
[1777325939623,57.05,76907.69,0.0,0.95906,2e-05,5.51173]
[1777325947890,57.05,76907.58,0.0,0.95906,2e-05,5.51199]
[1777325957960,57.22,76906.73,0.0,0.9586,2e-05,5.56216]
[1777325964799,57.39,76906.48,0.0,0.95814,2e-05,5.612]
[1777325970841,57.42,76906.35,0.0,0.95807,2e-05,5.61999]
[1777325978100,57.42,76906.38,0.0,0.95807,2e-05,5.61841]
[1777325986953,57.44,76906.13,0.0,0.95801,2e-05,5.62513]
[1777325992996,57.45,76906.03,0.0,0.958,2e-05,5.62667]
[1777325998241,57.45,76906.06,0.0,0.95799,2e-05,5.62763]
[1777326003065,57.46,76914.84,0.0,0.95819,2e-05,5.60606]
[1777326005080,57.48,76916.83,0.0,0.95818,2e-05,5.60786]
[1777326007094,57.49,76923.43,0.0,0.95833,2e-05,5.59189]
[1777326012131,57.5,76928.5,0.0,0.95842,2e-05,5.58196]
[1777326017171,57.51,76930.58,0.0,0.95844,2e-05,5.57983]
[1777326022206,57.52,76932.22,0.0,0.95846,2e-05,5.5788]
[1777326029257,57.54,76934.96,0.0,0.95848,2e-05,5.57617]
[1777326034291,57.55,76938.7,0.0,0.95857,2e-05,5.56654]
[1777326039325,57.56,76941.43,0.0,0.9586,2e-05,5.5627]
[1777326044361,57.57,76938.57,0.0,0.9585,2e-05,5.57338]
[1777326045367,57.57,76933.14,0.0,0.95836,2e-05,5.58814]
[1777326046375,57.58,76933.21,0.0,0.95836,2e-05,5.58857]
[1777326051410,57.59,76934.11,0.0,0.95835,2e-05,5.58923]
[1777326056446,57.67,76928.97,0.0,0.95801,2e-05,5.62598]
[1777326061480,57.69,76933.53,0.0,0.95806,2e-05,5.62133]
[1777326065508,57.72,76939.6,0.0,0.95815,2e-05,5.61215]
[1777326070542,57.73,76938.84,0.0,0.9581,2e-05,5.61675]
[1777326075579,57.74,76938.51,0.0,0.95807,2e-05,5.62021]
[1777326080612,57.79,76939.03,0.0,0.95793,2e-05,5.6351]
[1777326088881,57.85,76939.17,0.0,0.95778,2e-05,5.65181]
[1777326094711,57.86,76937.48,0.0,0.95774,2e-05,5.65535]
[1777326099747,57.87,76936.33,0.0,0.95769,2e-05,5.66059]
[1777326104781,57.88,76936.53,0.0,0.95767,2e-05,5.66229]
[1777326110823,57.89,76935.01,0.0,0.95761,2e-05,5.6689]
[1777326119092,57.9,76931.88,0.0,0.9575,2e-05,5.68093]
[1777326120897,57.9,76922.69,0.0,0.95727,3e-05,5.70545]
[1777326121903,57.9,76921.31,0.0,0.95723,3e-05,5.70946]
[1777326126938,57.91,76918.58,0.0,0.95714,3e-05,5.71883]
[1777326133987,57.92,76921.07,0.0,0.95718,3e-05,5.71489]
[1777326139232,57.93,76921.73,0.0,0.95718,3e-05,5.71496]
[1777326149302,57.94,76922.19,0.0,0.95715,3e-05,5.71733]
[1777326155135,57.95,76923.01,0.0,0.95718,3e-05,5.71415]
[1777326160170,57.95,76923.05,0.0,0.95716,3e-05,5.71585]
[1777326165206,57.96,76930.08,0.0,0.95732,2e-05,5.69917]
[1777326166213,57.96,76933.73,0.0,0.95741,2e-05,5.68999]
[1777326172254,57.97,76935.69,0.0,0.95744,2e-05,5.68723]
[1777326176282,57.97,76942.07,0.0,0.95758,2e-05,5.67215]
[1777326181318,57.98,76942.32,0.0,0.95757,2e-05,5.67363]
[1777326187360,57.99,76939.23,0.0,0.95747,2e-05,5.68415]
[1777326191388,58.0,76931.64,0.0,0.95726,2e-05,5.70562]
[1777326193402,58.0,76929.02,0.0,0.95719,3e-05,5.71322]
[1777326198437,58.01,76928.07,0.0,0.95715,3e-05,5.7175]
[1777326203472,58.01,76921.99,0.0,0.95698,3e-05,5.7352]
[1777326209514,58.02,76917.89,0.0,0.95686,3e-05,5.74789]
[1777326216566,58.02,76915.29,0.0,0.95682,3e-05,5.75092]
[1777326222608,58.01,76912.41,0.0,0.95676,3e-05,5.75793]
[1777326227650,58.01,76910.57,0.0,0.95671,3e-05,5.76228]
[1777326229862,58.01,76901.07,0.0,0.95648,3e-05,5.78718]
[1777326230669,58.01,76901.07,0.0,0.95648,3e-05,5.78704]
[1777326232683,58.01,76894.93,0.0,0.95632,3e-05,5.80302]
[1777326233690,58.01,76893.76,0.0,0.95629,3e-05,5.80636]
[1777326234696,58.01,76880.2,0.0,0.95594,3e-05,5.84263]
[1777326235704,58.01,76875.0,0.0,0.95581,3e-05,5.85666]
[1777326237718,58.01,76871.47,0.0,0.95571,3e-05,5.86636]
[1777326242753,58.02,76860.9,0.0,0.95544,3e-05,5.89524]
[1777326243760,58.02,76862.93,0.0,0.95549,3e-05,5.88989]
[1777326248795,58.02,76867.29,0.0,0.9556,3e-05,5.87873]
[1777326250007,58.02,76878.31,0.0,0.95588,3e-05,5.84942]
[1777326251815,58.02,76886.54,0.0,0.95609,3e-05,5.82779]
[1777326252825,58.02,76891.89,0.0,0.95622,3e-05,5.81377]
[1777326253830,58.02,76894.67,0.0,0.95629,3e-05,5.80662]
[1777326256851,58.02,76897.0,0.0,0.95634,3e-05,5.80116]
[1777326261885,58.03,76893.96,0.0,0.95625,3e-05,5.81042]
[1777326266920,58.03,76891.16,0.0,0.95617,3e-05,5.81895]
[1777326271956,58.03,76891.82,0.0,0.9562,3e-05,5.81511]
[1777326276991,58.04,76889.53,0.0,0.95613,3e-05,5.82228]
[1777326280225,58.04,76876.66,0.0,0.9558,3e-05,5.85733]
[1777326283032,58.04,76874.62,0.0,0.95574,3e-05,5.86308]
[1777326286056,58.04,76880.55,0.0,0.95589,3e-05,5.84772]
[1777326292100,58.05,76881.13,0.0,0.95589,3e-05,5.84738]
[1777326297131,58.05,76881.5,0.0,0.95589,3e-05,5.84728]
[1777326302167,58.05,76878.4,0.0,0.95581,3e-05,5.85638]
[1777326304181,58.06,76873.87,0.0,0.95569,3e-05,5.86875]
[1777326307202,58.06,76868.03,0.0,0.95553,3e-05,5.88469]
[1777326312236,58.06,76865.69,0.0,0.95547,3e-05,5.89141]
[1777326317271,58.06,76864.81,0.0,0.95544,3e-05,5.89417]
[1777326322307,58.06,76865.1,0.0,0.95545,3e-05,5.89373]
[1777326327341,58.06,76862.44,0.0,0.95537,3e-05,5.90113]
[1777326332377,58.06,76860.81,0.0,0.95535,3e-05,5.90248]
[1777326339425,58.06,76861.1,0.0,0.95536,3e-05,5.90194]
[1777326344460,58.06,76859.55,0.0,0.95532,3e-05,5.90627]
[1777326346476,58.06,76856.53,0.0,0.95524,3e-05,5.9144]
[1777326351509,58.06,76854.82,0.0,0.95519,3e-05,5.91905]
[1777326355538,58.06,76860.3,0.0,0.95533,3e-05,5.90446]
[1777326360573,58.07,76860.63,0.0,0.95534,3e-05,5.90381]
[1777326365609,58.07,76857.29,0.0,0.95525,3e-05,5.913]
[1777326370644,58.07,76857.74,0.0,0.95526,3e-05,5.91199]
[1777326375677,58.07,76856.89,0.0,0.95524,3e-05,5.91449]
[1777326380927,58.07,76855.13,0.0,0.95519,3e-05,5.91943]
[1777326384741,58.07,76847.73,0.0,0.955,3e-05,5.93945]
[1777326386756,58.07,76844.59,0.0,0.95491,3e-05,5.94791]
[1777326391790,58.07,76844.02,0.0,0.95492,3e-05,5.94616]
[1777326396826,58.07,76846.06,0.0,0.95498,3e-05,5.94061]
[1777326402867,58.07,76846.75,0.0,0.95499,3e-05,5.93871]
[1777326407902,58.07,76841.54,0.0,0.95486,3e-05,5.95264]
[1777326412937,58.07,76840.99,0.0,0.95485,3e-05,5.95369]
[1777326417971,58.07,76839.96,0.0,0.95482,3e-05,5.95633]
[1777326426028,58.07,76838.89,0.0,0.9548,3e-05,5.95898]
[1777326431279,58.06,76837.32,0.0,0.95476,3e-05,5.96308]
[1777326437106,58.06,76835.34,0.0,0.95471,3e-05,5.96827]
[1777326442141,58.06,76834.38,0.0,0.95468,3e-05,5.97075]
[1777326447176,58.06,76832.71,0.0,0.95464,3e-05,5.97515]
[1777326451420,58.06,76827.54,0.0,0.95453,3e-05,5.98572]
[1777326458253,58.06,76825.61,0.0,0.95448,3e-05,5.99066]
[1777326463294,58.06,76823.63,0.0,0.95443,3e-05,5.99567]
[1777326466310,58.06,76816.85,0.0,0.95426,3e-05,6.01381]
[1777326471559,58.06,76818.8,0.0,0.95431,3e-05,6.00805]
[1777326477387,58.06,76820.01,0.0,0.95435,3e-05,6.00425]
[1777326482423,58.05,76821.02,0.0,0.95438,3e-05,6.00109]
[1777326486452,58.05,76826.22,0.0,0.95452,3e-05,5.98674]
[1777326491699,58.05,76826.32,0.0,0.95452,3e-05,5.98617]
[1777326501770,58.05,76826.74,0.0,0.95454,3e-05,5.98448]
[1777326507599,58.05,76827.6,0.0,0.95457,3e-05,5.98182]
[1777326508608,58.05,76833.54,0.0,0.95472,3e-05,5.96572]
[1777326509614,58.05,76834.82,0.0,0.95476,3e-05,5.96225]
[1777326514648,58.05,76838.71,0.0,0.95488,3e-05,5.94844]
[1777326519683,58.05,76842.83,0.0,0.95499,3e-05,5.93733]
[1777326525725,58.05,76845.95,0.0,0.95507,3e-05,5.92905]
[1777326530759,58.05,76853.76,0.0,0.95527,3e-05,5.90822]
[1777326532774,58.05,76856.25,0.0,0.95533,3e-05,5.90167]
[1777326537809,58.05,76857.64,0.0,0.95537,3e-05,5.89834]
[1777326542844,58.05,76861.95,0.0,0.95547,3e-05,5.88723]
[1777326548887,58.06,76862.79,0.0,0.95549,3e-05,5.88562]
[1777326552119,58.06,76871.46,0.0,0.95571,3e-05,5.86278]
[1777326552914,58.06,76871.46,0.0,0.95571,3e-05,5.86292]
[1777326558955,58.06,76871.94,0.0,0.95571,3e-05,5.8624]
[1777326569025,58.06,76871.56,0.0,0.95569,3e-05,5.86456]
[1777326574060,58.07,76870.1,0.0,0.95567,3e-05,5.86582]
[1777326579095,58.07,76867.5,0.0,0.9556,3e-05,5.87333]
[1777326584131,58.07,76865.17,0.0,0.95553,3e-05,5.8801]
[1777326586145,58.07,76872.8,0.0,0.95573,3e-05,5.85992]
[1777326587152,58.07,76879.41,0.0,0.9559,3e-05,5.84244]
[1777326588164,58.07,76879.7,0.0,0.9559,3e-05,5.84184]
[1777326590173,58.07,76885.89,0.0,0.95606,3e-05,5.82571]
[1777326591180,58.07,76888.85,0.0,0.95613,3e-05,5.81804]
[1777326596215,58.08,76891.11,0.0,0.95618,3e-05,5.81307]
[1777326601251,58.08,76890.73,0.0,0.95616,3e-05,5.81517]
[1777326606285,58.08,76890.67,0.0,0.95615,3e-05,5.81644]
[1777326612549,58.09,76895.03,0.0,0.95625,3e-05,5.80641]
[1777326620385,58.1,76901.33,0.0,0.95639,3e-05,5.79124]
[1777326626429,58.1,76906.08,0.0,0.9565,3e-05,5.77996]
[1777326631464,58.1,76908.94,0.0,0.95658,3e-05,5.77048]
[1777326636500,58.11,76910.52,0.0,0.95661,3e-05,5.76736]
[1777326642757,58.11,76912.53,0.0,0.95665,3e-05,5.76329]
[1777326652827,58.12,76916.52,0.0,0.95673,3e-05,5.75482]
[1777326657656,58.12,76929.95,0.0,0.95706,3e-05,5.72034]
[1777326659664,58.12,76937.01,0.0,0.95724,2e-05,5.70191]
[1777326660672,58.12,76941.67,0.0,0.95736,2e-05,5.6896]
[1777326661678,58.12,76944.77,0.0,0.95744,2e-05,5.68131]
[1777326663692,58.12,76948.89,0.0,0.95754,2e-05,5.67043]
[1777326668727,58.12,76949.16,0.0,0.95755,2e-05,5.66976]
[1777326672972,58.13,76941.81,0.0,0.95735,2e-05,5.69006]
[1777326674769,58.13,76933.56,0.0,0.95714,3e-05,5.71218]
[1777326675776,58.13,76929.87,0.0,0.95705,3e-05,5.72207]
[1777326679806,58.13,76925.5,0.0,0.95693,3e-05,5.73435]
[1777326684839,58.13,76920.74,0.0,0.9568,3e-05,5.74783]
[1777326689874,58.14,76917.8,0.0,0.95672,3e-05,5.75649]
[1777326695917,58.14,76915.5,0.0,0.95667,3e-05,5.76044]
[1777326698937,58.14,76909.31,0.0,0.95651,3e-05,5.77729]
[1777326702966,58.15,76904.16,0.0,0.95638,3e-05,5.7915]
[1777326708001,58.15,76905.44,0.0,0.9564,3e-05,5.78882]
[1777326713255,58.15,76905.84,0.0,0.9564,3e-05,5.78852]
[1777326719080,58.15,76905.78,0.0,0.95639,3e-05,5.78963]
[1777326724116,58.16,76905.71,0.0,0.95639,3e-05,5.79061]
[1777326730155,58.16,76906.12,0.0,0.95639,3e-05,5.79049]
[1777326736198,58.16,76906.17,0.0,0.95638,3e-05,5.79133]
[1777326741232,58.17,76906.37,0.0,0.95638,3e-05,5.7916]
[1777326746267,58.17,76905.78,0.0,0.95635,3e-05,5.79397]
[1777326752309,58.17,76906.03,0.0,0.95637,3e-05,5.79107]
[1777326758351,58.18,76904.85,0.0,0.95633,3e-05,5.79517]
[1777326763606,58.18,76912.23,0.0,0.95651,3e-05,5.77656]
[1777326765401,58.18,76916.6,0.0,0.95662,3e-05,5.76544]
[1777326770436,58.18,76925.87,0.0,0.95684,3e-05,5.74216]
[1777326773675,58.18,76932.79,0.0,0.95702,3e-05,5.7236]
[1777326778492,58.18,76930.9,0.0,0.95698,3e-05,5.72811]
[1777326783745,58.18,76931.96,0.0,0.95701,3e-05,5.72456]
[1777326790579,58.18,76930.02,0.0,0.95697,3e-05,5.72887]
[1777326795611,58.17,76929.24,0.0,0.95696,3e-05,5.73027]
[1777326797625,58.17,76900.35,0.0,0.95623,3e-05,5.80615]
[1777326798631,58.17,76894.58,0.0,0.95608,3e-05,5.82118]
[1777326803890,58.17,76891.56,0.0,0.95601,3e-05,5.82919]
[1777326809709,58.17,76891.49,0.0,0.956,3e-05,5.83006]
[1777326814743,58.18,76892.14,0.0,0.95603,3e-05,5.82559]
[1777326819779,58.17,76885.24,0.0,0.95587,3e-05,5.84264]
[1777326821793,58.17,76879.89,0.0,0.95574,3e-05,5.85631]
[1777326828842,58.17,76879.58,0.0,0.95574,3e-05,5.85632]
[1777326832870,58.17,76870.71,0.0,0.9555,3e-05,5.88041]
[1777326834100,58.17,76869.29,0.0,0.95547,3e-05,5.88428]
[1777326843946,58.17,76867.81,0.0,0.95542,3e-05,5.88889]
[1777326846971,58.17,76862.01,0.0,0.95527,3e-05,5.90458]
[1777326847975,58.17,76860.75,0.0,0.95524,3e-05,5.90798]
[1777326853010,58.17,76859.72,0.0,0.95521,3e-05,5.91086]
[1777326858045,58.17,76857.14,0.0,0.95514,3e-05,5.91787]
[1777326862073,58.17,76851.16,0.0,0.95499,3e-05,5.93397]
[1777326867107,58.17,76851.91,0.0,0.95501,3e-05,5.93191]
[1777326872143,58.17,76850.46,0.0,0.95499,3e-05,5.93254]
[1777326877177,58.17,76850.39,0.0,0.95499,3e-05,5.93265]
[1777326882213,58.17,76852.37,0.0,0.95504,3e-05,5.92734]
[1777326887248,58.17,76850.21,0.0,0.95498,3e-05,5.93314]
[1777326890268,58.17,76833.92,0.0,0.95456,3e-05,5.97696]
[1777326891276,58.17,76831.58,0.0,0.9545,3e-05,5.98321]
[1777326894536,58.17,76826.48,0.0,0.95437,3e-05,5.99674]
[1777326900338,58.17,76821.69,0.0,0.95425,3e-05,6.00916]
[1777326905375,58.17,76825.64,0.0,0.95435,3e-05,5.99798]
[1777326910408,58.17,76828.08,0.0,0.95442,3e-05,5.99091]
[1777326916451,58.16,76829.99,0.0,0.95448,3e-05,5.98521]
[1777326921486,58.16,76827.45,0.0,0.95442,3e-05,5.99162]
[1777326927528,58.16,76828.01,0.0,0.95444,3e-05,5.98947]
[1777326932565,58.16,76827.47,0.0,0.95445,3e-05,5.98718]
[1777326938605,58.16,76826.99,0.0,0.95444,3e-05,5.98787]
[1777326943640,58.15,76828.39,0.0,0.95448,3e-05,5.98363]
[1777326948675,58.15,76828.79,0.0,0.9545,3e-05,5.98211]
[1777326953709,58.15,76831.19,0.0,0.95457,3e-05,5.9752]
[1777326958745,58.15,76832.81,0.0,0.95461,3e-05,5.9704]
[1777326963779,58.15,76835.14,0.0,0.95468,3e-05,5.96372]
[1777326969822,58.15,76836.21,0.0,0.95471,3e-05,5.96037]
[1777326975099,58.14,76834.38,0.0,0.95467,3e-05,5.9648]
[1777326980899,58.14,76832.15,0.0,0.95461,3e-05,5.97028]
[1777326986940,58.14,76832.18,0.0,0.95462,3e-05,5.96966]
[1777326991975,58.14,76829.81,0.0,0.95458,3e-05,5.97236]
[1777326995239,58.14,76818.82,0.0,0.9543,3e-05,6.00177]
[1777326997011,58.14,76819.16,0.0,0.95431,3e-05,6.00058]
[1777327001039,58.14,76813.42,0.0,0.95416,3e-05,6.01555]
[1777327006074,58.13,76808.72,0.0,0.95405,3e-05,6.02748]
[1777327010102,58.13,76802.3,0.0,0.95388,3e-05,6.04418]
[1777327012119,58.13,76791.92,0.0,0.95361,3e-05,6.07206]
[1777327013125,58.13,76785.99,0.0,0.95345,3e-05,6.08801]
[1777327014131,58.13,76783.8,0.0,0.9534,3e-05,6.09373]
[1777327019166,58.12,76787.53,0.0,0.95351,3e-05,6.0821]
[1777327024201,58.12,76788.14,0.0,0.95354,3e-05,6.07913]
[1777327032266,58.11,76788.26,0.0,0.95356,3e-05,6.07678]
[1777327037301,58.11,76788.77,0.0,0.95359,3e-05,6.07414]
[1777327042336,58.1,76789.35,0.0,0.95361,3e-05,6.07134]
[1777327047376,58.1,76789.31,0.0,0.95362,3e-05,6.07024]
[1777327052409,58.09,76788.67,0.0,0.95364,3e-05,6.06753]
[1777327065733,58.08,76789.19,0.0,0.95368,3e-05,6.06314]
[1777327071544,58.08,76789.16,0.0,0.9537,3e-05,6.06189]
[1777327076579,58.07,76789.15,0.0,0.95371,3e-05,6.06083]
[1777327079600,58.07,76798.12,0.0,0.95395,3e-05,6.03574]
[1777327080607,58.07,76801.2,0.0,0.95403,3e-05,6.02718]
[1777327085871,58.07,76801.99,0.0,0.95406,3e-05,6.02421]
[1777327092698,58.06,76801.37,0.0,0.95406,3e-05,6.02476]
[1777327098734,58.06,76801.69,0.0,0.95408,3e-05,6.0229]
[1777327103769,58.06,76801.47,0.0,0.95408,3e-05,6.02268]
[1777327108814,58.06,76801.62,0.0,0.95409,3e-05,6.02147]
[1777327116085,58.05,76802.05,0.0,0.95414,3e-05,6.01581]
[1777327123911,58.05,76800.06,0.0,0.95409,3e-05,6.02019]
[1777327128948,58.04,76799.97,0.0,0.9541,3e-05,6.01971]
[1777327133983,58.04,76798.83,0.0,0.95407,3e-05,6.02211]
[1777327134990,58.04,76792.49,0.0,0.95391,3e-05,6.03923]
[1777327136225,58.04,76792.08,0.0,0.9539,3e-05,6.04]
[1777327142044,58.04,76791.39,0.0,0.95389,3e-05,6.04104]
[1777327150099,58.03,76791.54,0.0,0.95391,3e-05,6.03912]
[1777327156365,58.03,76791.84,0.0,0.95392,3e-05,6.03731]
[1777327164199,58.02,76790.78,0.0,0.95391,3e-05,6.0389]
[1777327169235,58.02,76790.68,0.0,0.95391,3e-05,6.03836]
[1777327174271,58.02,76777.54,0.0,0.95359,3e-05,6.07018]
[1777327175278,58.02,76773.35,0.0,0.95348,3e-05,6.08143]
[1777327180313,58.01,76772.68,0.0,0.95347,3e-05,6.08213]
[1777327185348,58.01,76769.98,0.0,0.95341,3e-05,6.0884]
[1777327192396,58.0,76766.9,0.0,0.95335,3e-05,6.09515]
[1777327197432,58.0,76768.86,0.0,0.95341,3e-05,6.08857]
[1777327202481,58.0,76792.68,0.0,0.95406,3e-05,6.02219]
[1777327203488,57.99,76798.4,0.0,0.95422,3e-05,6.00612]
[1777327206512,57.99,76790.16,0.0,0.95401,3e-05,6.02696]
[1777327209529,57.99,76780.1,0.0,0.95375,3e-05,6.05352]
[1777327214564,57.98,76775.37,0.0,0.95365,3e-05,6.06384]
[1777327217592,57.97,76770.33,0.0,0.95353,3e-05,6.0758]
[1777327222622,57.96,76769.13,0.0,0.95353,3e-05,6.07594]
[1777327224637,57.96,76762.31,0.0,0.95335,3e-05,6.09402]
[1777327225644,57.95,76745.04,0.0,0.95289,3e-05,6.14099]
[1777327229671,57.95,76751.8,0.0,0.95308,3e-05,6.12138]
[1777327230679,57.95,76785.56,0.0,0.954,3e-05,6.02816]
[1777327231729,57.95,76803.32,0.0,0.9545,3e-05,5.97561]
[1777327236933,57.94,76802.86,0.0,0.95451,3e-05,5.97456]
[1777327242768,57.93,76804.86,0.0,0.95459,3e-05,5.96637]
[1777327247803,57.92,76801.34,0.0,0.95452,3e-05,5.97358]
[1777327250823,57.92,76794.47,0.0,0.95435,3e-05,5.99127]
[1777327251831,57.91,76766.93,0.0,0.95362,3e-05,6.06531]
[1777327252837,57.91,76766.93,0.0,0.95363,3e-05,6.06467]
[1777327257873,57.9,76765.28,0.0,0.95361,3e-05,6.06605]
[1777327262907,57.89,76768.67,0.0,0.95373,3e-05,6.05371]
[1777327267148,57.88,76782.19,0.0,0.95412,3e-05,6.01442]
[1777327268949,57.88,76785.19,0.0,0.95421,3e-05,6.0052]
[1777327273984,57.87,76793.31,0.0,0.95445,3e-05,5.98061]
[1777327277012,57.86,76811.39,0.0,0.95494,3e-05,5.93023]
[1777327278225,57.86,76809.47,0.0,0.95489,3e-05,5.93504]
[1777327280029,57.86,76806.19,0.0,0.95481,3e-05,5.94312]
[1777327285274,57.85,76810.25,0.0,0.95494,3e-05,5.93017]
[1777327291105,57.84,76811.64,0.0,0.95502,3e-05,5.92081]
[1777327295344,57.84,76817.78,0.0,0.95519,3e-05,5.90266]
[1777327300170,57.83,76818.58,0.0,0.95523,3e-05,5.89866]
[1777327305414,57.83,76818.62,0.0,0.95525,3e-05,5.89674]
[1777327311246,57.82,76819.09,0.0,0.95528,3e-05,5.89335]
[1777327316491,57.81,76817.47,0.0,0.95526,3e-05,5.89597]
[1777327322533,57.8,76818.77,0.0,0.95531,3e-05,5.89038]
[1777327329379,57.8,76818.75,0.0,0.95533,3e-05,5.88802]
[1777327334414,57.79,76820.58,0.0,0.95539,3e-05,5.88139]
[1777327339449,57.78,76821.19,0.0,0.95543,3e-05,5.87809]
[1777327344490,57.78,76821.63,0.0,0.95545,3e-05,5.87525]
[1777327346503,57.78,76811.15,0.0,0.95519,3e-05,5.90283]
[1777327347509,57.78,76809.32,0.0,0.95514,3e-05,5.9074]
[1777327350531,57.77,76793.22,0.0,0.95473,3e-05,5.94982]
[1777327351541,57.77,76788.9,0.0,0.95464,3e-05,5.95786]
[1777327353751,57.76,76788.66,0.0,0.95465,3e-05,5.9571]
[1777327358589,57.76,76788.25,0.0,0.95466,3e-05,5.95642]
[1777327363624,57.75,76784.26,0.0,0.95457,3e-05,5.96507]
[1777327367652,57.74,76778.26,0.0,0.95443,3e-05,5.97962]
[1777327372687,57.74,76778.81,0.0,0.95446,3e-05,5.97585]
[1777327377722,57.73,76777.27,0.0,0.95445,3e-05,5.97736]
[1777327379738,57.72,76771.8,0.0,0.95431,3e-05,5.99134]
[1777327384771,57.72,76770.73,0.0,0.95431,3e-05,5.99192]
[1777327389806,57.71,76771.5,0.0,0.95435,3e-05,5.98749]
[1777327393833,57.7,76777.8,0.0,0.95453,3e-05,5.96852]
[1777327396855,57.7,76788.58,0.0,0.95483,3e-05,5.93803]
[1777327401889,57.69,76786.04,0.0,0.95478,3e-05,5.94309]
[1777327406925,57.68,76783.74,0.0,0.95474,3e-05,5.9475]
[1777327409946,57.68,76778.23,0.0,0.9546,3e-05,5.96135]
[1777327412967,57.68,76773.07,0.0,0.9545,3e-05,5.97094]
[1777327414172,57.68,76778.49,0.0,0.95465,3e-05,5.95581]
[1777327420017,57.67,76779.12,0.0,0.95468,3e-05,5.95186]
[1777327425051,57.66,76779.41,0.0,0.95471,3e-05,5.94925]
[1777327431292,57.65,76778.71,0.0,0.95471,3e-05,5.949]
[1777327438142,57.64,76776.31,0.0,0.95467,3e-05,5.95301]
[1777327442370,57.64,76787.79,0.0,0.95499,3e-05,5.9204]
[1777327443177,57.64,76787.46,0.0,0.95498,3e-05,5.92099]
[1777327444183,57.64,76794.74,0.0,0.95518,3e-05,5.901]
[1777327445191,57.64,76804.74,0.0,0.95544,3e-05,5.87376]
[1777327446198,57.64,76812.59,0.0,0.95565,3e-05,5.85241]
[1777327447205,57.64,76819.67,0.0,0.95583,3e-05,5.83321]
[1777327452239,57.63,76821.71,0.0,0.95589,3e-05,5.82686]
[1777327456269,57.63,76831.78,0.0,0.95616,3e-05,5.79923]
[1777327459489,57.63,76838.19,0.0,0.95633,3e-05,5.7817]
[1777327463319,57.63,76830.24,0.0,0.95613,3e-05,5.80243]
[1777327465531,57.63,76823.68,0.0,0.95596,3e-05,5.81965]
[1777327470369,57.62,76820.68,0.0,0.95589,3e-05,5.82671]
[1777327475403,57.62,76824.36,0.0,0.95602,3e-05,5.81265]
[1777327476410,57.62,76817.06,0.0,0.95583,3e-05,5.83201]
[1777327480438,57.62,76806.11,0.0,0.95556,3e-05,5.86057]
[1777327481643,57.61,76805.42,0.0,0.95554,3e-05,5.86216]
[1777327486678,57.61,76802.06,0.0,0.95547,3e-05,5.86991]
[1777327489699,57.61,76796.66,0.0,0.95533,3e-05,5.88365]
[1777327493728,57.6,76786.73,0.0,0.95508,3e-05,5.90932]
[1777327495544,57.6,76785.26,0.0,0.95505,3e-05,5.91262]
[1777327500579,57.59,76786.89,0.0,0.95511,3e-05,5.90652]
[1777327505615,57.59,76777.52,0.0,0.95488,3e-05,5.93025]
[1777327506621,57.59,76763.77,0.0,0.95452,3e-05,5.96731]
[1777327507627,57.59,76760.28,0.0,0.95443,3e-05,5.9764]
[1777327512663,57.58,76763.36,0.0,0.95453,3e-05,5.96576]
[1777327514678,57.57,76767.12,0.0,0.95464,3e-05,5.95467]
[1777327519713,57.57,76765.03,0.0,0.9546,3e-05,5.95835]
[1777327521727,57.56,76757.69,0.0,0.95442,3e-05,5.97755]
[1777327525953,57.56,76749.88,0.0,0.95423,3e-05,5.99677]
[1777327528782,57.55,76759.96,0.0,0.95451,3e-05,5.96834]
[1777327529785,57.55,76774.26,0.0,0.95489,3e-05,5.92899]
[1777327530793,57.55,76781.28,0.0,0.95508,3e-05,5.9096]
[1777327531800,57.55,76775.09,0.0,0.95494,3e-05,5.92289]
[1777327532805,57.55,76773.9,0.0,0.95491,3e-05,5.9258]
[1777327535826,57.55,76771.9,0.0,0.95487,3e-05,5.93026]
[1777327539858,57.54,76781.7,0.0,0.95514,3e-05,5.90209]
[1777327544888,57.54,76789.57,0.0,0.95536,3e-05,5.8797]
[1777327545898,57.54,76790.9,0.0,0.9554,3e-05,5.87562]
[1777327550931,57.53,76795.43,0.0,0.95553,3e-05,5.86221]
[1777327555966,57.53,76797.05,0.0,0.95558,3e-05,5.85672]
[1777327557985,57.53,76802.6,0.0,0.95573,3e-05,5.84135]
[1777327563064,57.52,76806.35,0.0,0.95583,3e-05,5.83049]
[1777327564028,57.52,76837.89,0.0,0.95665,3e-05,5.74587]
[1777327565038,57.52,76835.84,0.0,0.95659,3e-05,5.75129]
[1777327566044,57.52,76830.78,0.0,0.95647,3e-05,5.76468]
[1777327568063,57.52,76826.13,0.0,0.95635,3e-05,5.77693]
[1777327573094,57.52,76821.81,0.0,0.95624,3e-05,5.788]
[1777327578130,57.52,76820.82,0.0,0.95622,3e-05,5.79003]
[1777327583164,57.52,76820.34,0.0,0.95621,3e-05,5.79073]
[1777327585178,57.51,76827.18,0.0,0.9564,3e-05,5.77138]
[1777327590214,57.51,76831.63,0.0,0.95653,3e-05,5.75758]
[1777327595252,57.5,76832.92,0.0,0.95659,3e-05,5.75055]
[1777327600287,57.5,76835.32,0.0,0.95666,3e-05,5.74378]
[1777327605322,57.5,76838.97,0.0,0.95676,3e-05,5.73301]
[1777327610356,57.5,76840.48,0.0,0.95681,3e-05,5.72796]
[1777327615391,57.49,76839.43,0.0,0.95679,3e-05,5.72972]
[1777327622444,57.48,76838.69,0.0,0.95679,3e-05,5.72973]
[1777327624458,57.48,76845.35,0.0,0.95696,3e-05,5.71189]
[1777327626684,57.48,76858.38,0.0,0.9573,3e-05,5.67661]
[1777327630500,57.48,76861.51,0.0,0.95739,3e-05,5.66697]
[1777327635536,57.47,76861.39,0.0,0.9574,3e-05,5.66568]
[1777327640570,57.47,76863.0,0.0,0.95746,3e-05,5.65989]
[1777327645604,57.46,76860.43,0.0,0.95741,3e-05,5.66516]
[1777327650640,57.46,76859.91,0.0,0.95741,3e-05,5.66503]
[1777327655675,57.45,76860.23,0.0,0.95745,3e-05,5.65956]
[1777327658696,57.45,76864.21,0.0,0.95756,3e-05,5.64826]
[1777327660710,57.45,76875.67,0.0,0.95785,3e-05,5.61757]
[1777327661717,57.45,76872.03,0.0,0.95776,3e-05,5.62695]
[1777327664739,57.44,76868.98,0.0,0.95769,3e-05,5.63435]
[1777327669774,57.44,76867.95,0.0,0.95768,3e-05,5.63596]
[1777327674814,57.43,76868.16,0.0,0.95769,3e-05,5.63429]
[1777327679844,57.43,76868.39,0.0,0.95771,3e-05,5.63257]
[1777327684880,57.43,76868.43,0.0,0.95772,3e-05,5.63133]
[1777327689915,57.42,76867.82,0.0,0.95771,3e-05,5.63187]
[1777327694950,57.42,76867.79,0.0,0.95772,3e-05,5.63091]
[1777327699985,57.42,76864.36,0.0,0.95765,3e-05,5.63895]
[1777327705020,57.41,76862.76,0.0,0.95762,3e-05,5.6421]
[1777327710055,57.41,76860.32,0.0,0.95756,3e-05,5.64747]
[1777327715090,57.4,76863.25,0.0,0.95767,3e-05,5.63551]
[1777327720125,57.4,76863.21,0.0,0.95768,3e-05,5.63459]
[1777327724154,57.4,76871.23,0.0,0.95789,3e-05,5.6127]
[1777327726167,57.4,76873.78,0.0,0.95795,3e-05,5.60568]
[1777327730195,57.39,76876.75,0.0,0.95803,2e-05,5.59712]
[1777327735229,57.39,76875.39,0.0,0.95801,2e-05,5.59957]
[1777327740265,57.39,76874.88,0.0,0.95801,3e-05,5.59983]
[1777327745299,57.38,76874.24,0.0,0.958,3e-05,5.60051]
[1777327750335,57.38,76870.26,0.0,0.95791,3e-05,5.61]
[1777327755369,57.38,76868.16,0.0,0.95787,3e-05,5.61451]
[1777327758391,57.37,76860.17,0.0,0.95767,3e-05,5.63501]
[1777327759398,57.37,76853.33,0.0,0.9575,3e-05,5.6529]
[1777327764648,57.37,76852.41,0.0,0.95749,3e-05,5.65451]
[1777327770475,57.37,76850.69,0.0,0.95745,3e-05,5.65799]
[1777327775510,57.36,76847.47,0.0,0.9574,3e-05,5.66243]
[1777327776517,57.36,76840.63,0.0,0.95723,3e-05,5.68034]
[1777327781552,57.36,76841.9,0.0,0.95727,3e-05,5.67585]
[1777327786587,57.36,76841.98,0.0,0.95728,3e-05,5.67452]
[1777327791622,57.35,76841.1,0.0,0.95727,3e-05,5.67573]
[1777327796657,57.35,76841.73,0.0,0.9573,3e-05,5.67289]
[1777327801692,57.34,76840.84,0.0,0.95729,3e-05,5.67407]
[1777327806727,57.34,76838.84,0.0,0.95725,3e-05,5.67808]
[1777327811763,57.33,76844.03,0.0,0.95739,3e-05,5.66308]
[1777327813778,57.33,76849.79,0.0,0.95754,3e-05,5.64739]
[1777327818815,57.33,76849.7,0.0,0.95755,3e-05,5.64657]
[1777327823851,57.33,76850.55,0.0,0.95758,3e-05,5.64322]
[1777327828885,57.32,76843.74,0.0,0.95742,3e-05,5.66018]
[1777327833922,57.32,76844.76,0.0,0.95748,3e-05,5.65313]
[1777327838957,57.31,76845.24,0.0,0.9575,3e-05,5.65069]
[1777327845220,57.31,76845.55,0.0,0.95752,3e-05,5.64849]
[1777327851041,57.3,76850.58,0.0,0.95766,3e-05,5.63383]
[1777327853055,57.3,76853.06,0.0,0.95773,3e-05,5.62687]
[1777327858089,57.3,76854.94,0.0,0.95778,3e-05,5.62086]
[1777327863126,57.29,76854.33,0.0,0.95778,3e-05,5.62139]
[1777327869167,57.29,76853.02,0.0,0.95776,3e-05,5.62356]
[1777327873198,57.29,76846.82,0.0,0.95761,3e-05,5.63907]
[1777327878234,57.28,76846.53,0.0,0.95761,3e-05,5.63865]
[1777327883272,57.28,76840.82,0.0,0.95748,3e-05,5.65266]
[1777327885286,57.28,76834.2,0.0,0.95732,3e-05,5.66976]
[1777327886294,57.28,76840.0,0.0,0.95747,3e-05,5.65412]
[1777327887302,57.28,76843.74,0.0,0.95756,3e-05,5.64399]
[1777327892336,57.27,76840.19,0.0,0.95751,3e-05,5.64893]
[1777327897370,57.27,76839.78,0.0,0.95751,3e-05,5.64885]
[1777327902406,57.26,76840.95,0.0,0.95755,3e-05,5.64457]
[1777327907441,57.26,76845.97,0.0,0.95768,3e-05,5.63017]
[1777327912476,57.26,76846.05,0.0,0.9577,3e-05,5.62888]
[1777327917511,57.25,76847.11,0.0,0.95773,3e-05,5.625]
[1777327922547,57.25,76841.49,0.0,0.9576,3e-05,5.63874]
[1777327927581,57.24,76842.73,0.0,0.95764,3e-05,5.63425]
[1777327930603,57.24,76847.8,0.0,0.95778,3e-05,5.62017]
[1777327932617,57.24,76855.69,0.0,0.95798,3e-05,5.59899]
[1777327935852,57.24,76859.15,0.0,0.95807,3e-05,5.5894]
[1777327941681,57.23,76855.42,0.0,0.95799,3e-05,5.59824]
[1777327944702,57.23,76847.42,0.0,0.95779,3e-05,5.61881]
[1777327949737,57.23,76844.32,0.0,0.95772,3e-05,5.62593]
[1777327954773,57.22,76840.98,0.0,0.95767,3e-05,5.63049]
[1777327959808,57.22,76839.17,0.0,0.95764,3e-05,5.63414]
[1777327964842,57.22,76840.23,0.0,0.95767,3e-05,5.63017]
[1777327969878,57.21,76841.7,0.0,0.95772,3e-05,5.62512]
[1777327974913,57.21,76842.1,0.0,0.95774,3e-05,5.6229]
[1777327979948,57.2,76842.6,0.0,0.95777,3e-05,5.62043]
[1777327984983,57.2,76843.92,0.0,0.95781,3e-05,5.6158]
[1777327990023,57.2,76843.36,0.0,0.95781,3e-05,5.61616]
[1777327995054,57.19,76844.13,0.0,0.95784,3e-05,5.613]
[1777328001095,57.19,76843.85,0.0,0.95784,3e-05,5.61239]
[1777328006348,57.18,76844.04,0.0,0.95786,3e-05,5.61078]
[1777328012172,57.18,76844.81,0.0,0.95791,3e-05,5.6043]
[1777328017207,57.18,76845.08,0.0,0.95793,3e-05,5.60256]
[1777328022243,57.17,76845.15,0.0,0.95794,3e-05,5.60137]
[1777328028285,57.17,76848.29,0.0,0.95803,3e-05,5.59192]
[1777328033318,57.16,76848.89,0.0,0.95805,3e-05,5.58944]
[1777328035334,57.16,76855.18,0.0,0.95821,3e-05,5.57253]
[1777328036560,57.16,76859.51,0.0,0.95832,2e-05,5.56088]
[1777328042387,57.16,76868.53,0.0,0.95855,2e-05,5.53664]
[1777328043393,57.16,76869.35,0.0,0.95857,2e-05,5.53442]
[1777328050442,57.17,76865.36,0.0,0.95846,2e-05,5.54619]
[1777328055478,57.17,76864.21,0.0,0.95842,2e-05,5.55091]
[1777328060511,57.18,76859.65,0.0,0.95829,2e-05,5.56428]
[1777328065547,57.18,76856.93,0.0,0.95821,3e-05,5.57276]
[1777328070582,57.19,76853.34,0.0,0.95811,3e-05,5.58348]
[1777328075618,57.19,76847.78,0.0,0.95798,3e-05,5.59616]
[1777328081659,57.19,76848.48,0.0,0.95798,3e-05,5.5957]
[1777328086911,57.2,76847.86,0.0,0.95796,3e-05,5.59847]
[1777328092737,57.2,76847.52,0.0,0.95794,3e-05,5.60068]
[1777328096981,57.21,76844.2,0.0,0.95785,3e-05,5.61021]
[1777328102807,57.21,76848.13,0.0,0.95793,3e-05,5.60099]
[1777328104822,57.21,76854.31,0.0,0.95809,3e-05,5.58516]
[1777328108850,57.21,76860.32,0.0,0.95823,2e-05,5.57032]
[1777328113885,57.22,76860.41,0.0,0.95822,3e-05,5.5714]
[1777328118919,57.22,76860.99,0.0,0.95822,2e-05,5.57121]
[1777328123954,57.23,76858.56,0.0,0.95815,3e-05,5.57891]
[1777328128990,57.23,76857.26,0.0,0.9581,3e-05,5.58359]
[1777328131004,57.23,76851.06,0.0,0.95796,3e-05,5.59724]
[1777328132012,57.24,76845.06,0.0,0.95781,3e-05,5.61327]
[1777328134027,57.24,76836.05,0.0,0.95758,3e-05,5.63743]
[1777328139061,57.24,76835.93,0.0,0.95757,3e-05,5.6385]
[1777328144096,57.24,76837.76,0.0,0.95761,3e-05,5.63439]
[1777328149130,57.24,76839.72,0.0,0.95765,3e-05,5.62994]
[1777328154168,57.25,76840.31,0.0,0.95766,3e-05,5.6291]
[1777328159203,57.25,76839.89,0.0,0.95764,3e-05,5.63092]
[1777328164238,57.25,76845.55,0.0,0.95778,3e-05,5.61667]
[1777328169273,57.25,76846.19,0.0,0.95779,3e-05,5.61575]
[1777328174308,57.26,76847.09,0.0,0.9578,3e-05,5.61417]
[1777328179343,57.26,76843.78,0.0,0.95771,3e-05,5.62368]
[1777328185385,57.26,76845.23,0.0,0.95774,3e-05,5.62072]
[1777328191427,57.27,76846.8,0.0,0.9578,3e-05,5.6143]
[1777328196462,57.27,76846.15,0.0,0.95777,3e-05,5.61678]
[1777328202504,57.27,76846.92,0.0,0.95778,3e-05,5.61565]
[1777328207539,57.27,76847.95,0.0,0.9578,3e-05,5.61368]
[1777328213582,57.28,76847.34,0.0,0.95778,3e-05,5.61616]
[1777328219623,57.28,76847.31,0.0,0.95777,3e-05,5.61709]
[1777328224659,57.28,76847.65,0.0,0.95777,3e-05,5.61705]
[1777328229692,57.29,76848.08,0.0,0.95777,3e-05,5.61663]
[1777328234734,57.29,76852.09,0.0,0.95787,3e-05,5.60679]
[1777328235734,57.29,76860.16,0.0,0.95807,3e-05,5.58575]
[1777328240770,57.29,76861.76,0.0,0.9581,3e-05,5.58258]
[1777328245805,57.3,76860.47,0.0,0.95806,3e-05,5.58702]
[1777328250839,57.29,76863.39,0.0,0.95814,3e-05,5.5787]
[1777328255876,57.29,76861.88,0.0,0.95813,3e-05,5.57892]
[1777328263931,57.29,76856.28,0.0,0.958,3e-05,5.59262]
[1777328268965,57.29,76852.26,0.0,0.9579,3e-05,5.60253]
[1777328274001,57.28,76851.85,0.0,0.9579,3e-05,5.6029]
[1777328279036,57.28,76854.25,0.0,0.95796,3e-05,5.59589]
[1777328284071,57.28,76853.29,0.0,0.95795,3e-05,5.59776]
[1777328289108,57.28,76852.07,0.0,0.95792,3e-05,5.60031]
[1777328294140,57.27,76851.33,0.0,0.95791,3e-05,5.60161]
[1777328297166,57.27,76858.72,0.0,0.9581,3e-05,5.58182]
[1777328301195,57.27,76851.69,0.0,0.95792,3e-05,5.59994]
[1777328306230,57.27,76850.5,0.0,0.9579,3e-05,5.60247]
[1777328311265,57.27,76850.46,0.0,0.95793,3e-05,5.59881]
[1777328316300,57.27,76850.04,0.0,0.95792,3e-05,5.59932]
[1777328321336,57.26,76849.1,0.0,0.9579,3e-05,5.60121]
[1777328326371,57.26,76849.78,0.0,0.95793,3e-05,5.59884]
[1777328332413,57.26,76849.57,0.0,0.95793,3e-05,5.59872]
[1777328337449,57.26,76849.88,0.0,0.95794,3e-05,5.59734]
[1777328343490,57.26,76851.23,0.0,0.95798,3e-05,5.59316]
[1777328346511,57.25,76858.14,0.0,0.95816,3e-05,5.5747]
[1777328350539,57.25,76862.07,0.0,0.95826,2e-05,5.56413]
[1777328355574,57.25,76864.03,0.0,0.95831,2e-05,5.5588]
[1777328360609,57.25,76862.68,0.0,0.95827,2e-05,5.56219]
[1777328364636,57.25,76850.86,0.0,0.95798,3e-05,5.59311]
[1777328365644,57.25,76848.84,0.0,0.95793,3e-05,5.59834]
[1777328370679,57.25,76848.69,0.0,0.95793,3e-05,5.59828]
[1777328375714,57.25,76843.93,0.0,0.95783,3e-05,5.60795]
[1777328380750,57.25,76843.88,0.0,0.95783,3e-05,5.60754]
[1777328385783,57.25,76844.11,0.0,0.95784,3e-05,5.60638]
[1777328391836,57.25,76845.21,0.0,0.95787,3e-05,5.60342]
[1777328393845,57.25,76832.67,0.0,0.95755,3e-05,5.6368]
[1777328394852,57.25,76828.09,0.0,0.95743,3e-05,5.64929]
[1777328400893,57.25,76831.07,0.0,0.9575,3e-05,5.64233]
[1777328406935,57.25,76834.59,0.0,0.95759,3e-05,5.63327]
[1777328411971,57.25,76836.55,0.0,0.95764,3e-05,5.62819]
[1777328417005,57.25,76838.58,0.0,0.9577,3e-05,5.62186]
[1777328422040,57.25,76839.86,0.0,0.95774,3e-05,5.61754]
[1777328427075,57.24,76840.87,0.0,0.95777,3e-05,5.61428]
[1777328432111,57.25,76842.2,0.0,0.95782,3e-05,5.60846]
[1777328438154,57.25,76843.32,0.0,0.95783,3e-05,5.60653]
[1777328443188,57.25,76844.23,0.0,0.95785,3e-05,5.60497]
[1777328448224,57.26,76844.75,0.0,0.95786,3e-05,5.60444]
[1777328453260,57.26,76843.67,0.0,0.95782,3e-05,5.60809]
[1777328458293,57.26,76844.24,0.0,0.95784,3e-05,5.60559]
[1777328463329,57.25,76844.73,0.0,0.95787,3e-05,5.6033]
[1777328468364,57.25,76845.88,0.0,0.9579,3e-05,5.59928]
[1777328473399,57.25,76847.39,0.0,0.95795,3e-05,5.59435]
[1777328479652,57.24,76853.59,0.0,0.95812,3e-05,5.57697]
[1777328481455,57.24,76855.24,0.0,0.95816,3e-05,5.57233]
[1777328486491,57.24,76854.01,0.0,0.95814,3e-05,5.57482]
[1777328491527,57.24,76852.39,0.0,0.95812,3e-05,5.5752]
[1777328496561,57.23,76851.63,0.0,0.95811,3e-05,5.57645]
[1777328501596,57.23,76851.74,0.0,0.95812,3e-05,5.57544]
[1777328509861,57.23,76852.25,0.0,0.95814,3e-05,5.573]
[1777328514687,57.22,76863.66,0.0,0.95844,2e-05,5.54237]
[1777328515693,57.22,76863.73,0.0,0.95844,2e-05,5.54211]
[1777328521736,57.22,76859.41,0.0,0.95834,2e-05,5.55291]
[1777328526772,57.22,76857.95,0.0,0.9583,2e-05,5.5563]
[1777328531806,57.22,76858.23,0.0,0.95831,2e-05,5.55512]
[1777328536841,57.22,76858.0,0.0,0.95831,2e-05,5.55534]
[1777328546911,57.22,76856.22,0.0,0.95827,3e-05,5.55927]
[1777328554967,57.21,76854.96,0.0,0.95827,3e-05,5.55879]
[1777328561010,57.21,76855.37,0.0,0.95828,3e-05,5.55736]
[1777328566045,57.21,76854.58,0.0,0.95827,3e-05,5.55915]
[1777328571079,57.21,76854.4,0.0,0.95827,3e-05,5.55936]
[1777328576114,57.21,76853.27,0.0,0.95824,3e-05,5.56206]
[1777328580143,57.21,76843.24,0.0,0.95799,3e-05,5.5882]
[1777328583164,57.21,76838.05,0.0,0.95786,3e-05,5.60153]
[1777328588199,57.2,76840.18,0.0,0.95792,3e-05,5.5953]
[1777328593233,57.2,76841.76,0.0,0.95797,3e-05,5.59052]
[1777328598269,57.2,76843.22,0.0,0.95801,3e-05,5.58606]
[1777328603304,57.2,76845.47,0.0,0.95807,3e-05,5.57954]
[1777328608339,57.2,76848.83,0.0,0.95816,3e-05,5.57018]
[1777328614381,57.19,76849.53,0.0,0.95821,3e-05,5.5646]
[1777328619416,57.19,76849.77,0.0,0.95822,3e-05,5.56351]
[1777328624452,57.19,76851.09,0.0,0.95825,3e-05,5.5596]
[1777328630706,57.19,76852.52,0.0,0.95829,3e-05,5.55535]
[1777328636536,57.19,76855.2,0.0,0.95836,2e-05,5.54788]
[1777328639557,57.19,76849.6,0.0,0.95823,3e-05,5.56235]
[1777328644592,57.19,76847.12,0.0,0.95817,3e-05,5.56835]
[1777328650846,57.18,76848.39,0.0,0.95821,3e-05,5.56438]
[1777328656675,57.18,76848.72,0.0,0.95822,3e-05,5.56288]
[1777328661711,57.18,76849.21,0.0,0.95824,3e-05,5.56108]
[1777328667753,57.18,76849.36,0.0,0.95825,3e-05,5.56007]
[1777328672789,57.18,76848.61,0.0,0.95826,3e-05,5.55839]
[1777328677823,57.17,76849.67,0.0,0.95829,3e-05,5.55512]
[1777328683865,57.17,76849.73,0.0,0.95829,3e-05,5.5544]
[1777328688900,57.17,76850.16,0.0,0.95831,3e-05,5.5528]
[1777328694942,57.17,76850.35,0.0,0.95832,3e-05,5.55175]
[1777328699977,57.17,76850.12,0.0,0.95832,3e-05,5.55191]
[1777328705014,57.16,76848.94,0.0,0.95829,3e-05,5.55455]
[1777328710049,57.16,76849.94,0.0,0.95832,3e-05,5.55147]
[1777328716091,57.16,76849.87,0.0,0.95832,3e-05,5.55113]
[1777328721126,57.16,76849.69,0.0,0.95832,3e-05,5.55116]
[1777328726161,57.16,76849.64,0.0,0.95833,3e-05,5.55078]
[1777328731196,57.16,76848.61,0.0,0.95833,3e-05,5.54991]
[1777328737238,57.15,76849.03,0.0,0.95834,3e-05,5.54831]
[1777328744287,57.15,76848.82,0.0,0.95834,3e-05,5.54831]
[1777328748316,57.15,76855.05,0.0,0.9585,2e-05,5.53168]
[1777328750329,57.15,76859.9,0.0,0.95862,2e-05,5.51892]
[1777328756372,57.15,76858.29,0.0,0.95858,2e-05,5.52301]
[1777328761619,57.15,76855.33,0.0,0.95851,2e-05,5.53064]
[1777328767451,57.15,76854.11,0.0,0.95848,2e-05,5.53369]
[1777328772485,57.15,76853.93,0.0,0.95848,2e-05,5.53405]
[1777328777520,57.15,76853.7,0.0,0.95847,2e-05,5.53455]
[1777328782554,57.15,76856.84,0.0,0.95855,2e-05,5.52624]
[1777328789604,57.15,76855.83,0.0,0.95853,2e-05,5.5289]
[1777328794638,57.15,76858.98,0.0,0.95863,2e-05,5.5176]
[1777328799674,57.15,76857.77,0.0,0.95859,2e-05,5.52091]
[1777328808737,57.15,76857.86,0.0,0.95859,2e-05,5.52105]
[1777328819814,57.15,76855.87,0.0,0.95854,2e-05,5.52675]
[1777328826862,57.15,76856.25,0.0,0.95854,2e-05,5.5261]
[1777328832110,57.15,76854.97,0.0,0.95851,2e-05,5.5297]
[1777328838947,57.16,76855.72,0.0,0.95853,2e-05,5.52806]
[1777328839954,57.16,76865.23,0.0,0.95876,2e-05,5.50323]
[1777328840961,57.16,76875.28,0.0,0.95901,2e-05,5.47711]
[1777328842182,57.16,76879.03,0.0,0.9591,2e-05,5.46748]
[1777328847003,57.16,76885.78,0.0,0.95926,2e-05,5.45059]
[1777328852251,57.16,76893.12,0.0,0.95946,2e-05,5.42915]
[1777328861101,57.17,76901.08,0.0,0.95964,2e-05,5.40995]
[1777328866139,57.17,76903.92,0.0,0.9597,2e-05,5.40341]
[1777328869157,57.17,76897.13,0.0,0.95953,2e-05,5.4214]
[1777328874191,57.17,76894.71,0.0,0.95946,2e-05,5.42833]
[1777328879228,57.18,76891.47,0.0,0.95938,2e-05,5.43736]
[1777328882249,57.18,76883.37,0.0,0.95918,2e-05,5.45874]
[1777328883256,57.18,76877.66,0.0,0.95904,2e-05,5.47368]
[1777328885270,57.18,76875.35,0.0,0.95898,2e-05,5.47983]
[1777328890305,57.18,76873.24,0.0,0.95892,2e-05,5.4856]
[1777328895344,57.18,76872.58,0.0,0.9589,2e-05,5.48763]
[1777328900415,57.18,76871.51,0.0,0.95888,2e-05,5.49066]
[1777328905449,57.18,76866.12,0.0,0.95874,2e-05,5.50491]
[1777328910494,57.18,76859.91,0.0,0.95858,2e-05,5.52123]
[1777328915528,57.18,76856.45,0.0,0.95852,2e-05,5.52718]
[1777328920562,57.18,76855.3,0.0,0.95849,2e-05,5.53023]
[1777328926605,57.18,76853.82,0.0,0.95845,2e-05,5.53414]
[1777328931639,57.18,76852.62,0.0,0.95842,2e-05,5.53731]
[1777328936675,57.18,76847.65,0.0,0.9583,3e-05,5.55034]
[1777328941710,57.18,76846.07,0.0,0.95826,3e-05,5.55439]
[1777328946744,57.18,76846.6,0.0,0.95827,3e-05,5.55292]
[1777328952957,57.18,76843.7,0.0,0.9582,3e-05,5.56044]
[1777328958829,57.18,76843.26,0.0,0.95819,3e-05,5.5614]
[1777328963030,57.18,76836.42,0.0,0.95802,3e-05,5.57927]
[1777328963864,57.18,76836.42,0.0,0.95802,3e-05,5.5792]
[1777328968899,57.18,76831.61,0.0,0.95791,3e-05,5.59147]
[1777328971921,57.18,76842.71,0.0,0.95821,3e-05,5.55879]
[1777328973100,57.18,76850.48,0.0,0.95841,2e-05,5.53835]
[1777328978984,57.18,76848.25,0.0,0.95835,3e-05,5.54408]
[1777328979982,57.18,76836.36,0.0,0.95805,3e-05,5.57535]
[1777328980993,57.18,76899.21,0.0,0.95961,2e-05,5.41132]
[1777328981997,57.18,76917.36,0.0,0.96005,2e-05,5.36495]
[1777328987031,57.18,76921.22,0.0,0.96015,2e-05,5.35437]
[1777328992066,57.17,76926.0,0.0,0.96027,2e-05,5.34138]
[1777328993241,57.17,76941.22,0.0,0.96063,2e-05,5.30238]
[1777328995091,57.17,76949.92,0.0,0.96084,2e-05,5.28032]
[1777328996095,57.17,76952.61,0.0,0.9609,2e-05,5.27377]
[1777328997101,57.17,76953.76,0.0,0.96093,2e-05,5.27116]
[1777329001129,57.18,76951.24,0.0,0.96086,2e-05,5.27886]
[1777329003311,57.18,76958.33,0.0,0.96102,2e-05,5.26076]
[1777329006164,57.18,76961.81,0.0,0.96111,2e-05,5.2519]
[1777329011199,57.18,76962.97,0.0,0.96114,2e-05,5.2489]
[1777329014220,57.18,76967.99,0.0,0.96125,2e-05,5.2362]
[1777329019256,57.18,76973.81,0.0,0.96139,2e-05,5.22154]
[1777329021270,57.18,76980.1,0.0,0.96154,2e-05,5.20576]
[1777329026304,57.18,76980.94,0.0,0.96156,2e-05,5.20384]
[1777329030334,57.18,76986.7,0.0,0.96169,2e-05,5.18961]
[1777329035371,57.18,76982.7,0.0,0.96161,2e-05,5.19704]
[1777329040407,57.18,76985.61,0.0,0.96168,2e-05,5.19013]
[1777329042418,57.18,76991.01,0.0,0.9618,2e-05,5.17679]
[1777329045440,57.19,76992.44,0.0,0.96183,2e-05,5.17357]
[1777329050474,57.19,76991.86,0.0,0.96181,2e-05,5.17562]
[1777329055509,57.19,76991.79,0.0,0.9618,2e-05,5.17637]
[1777329060544,57.19,76997.27,0.0,0.96192,2e-05,5.16334]
[1777329061553,57.19,77003.39,0.0,0.96207,2e-05,5.14822]
[1777329062558,57.19,77011.88,0.0,0.96226,2e-05,5.12726]
[1777329063565,57.19,77004.96,0.0,0.9621,2e-05,5.1445]
[1777329064573,57.19,76999.94,0.0,0.96198,2e-05,5.15719]
[1777329066585,57.19,76998.86,0.0,0.96195,2e-05,5.16018]
[1777329068600,57.2,77007.14,0.0,0.96214,2e-05,5.13997]
[1777329069607,57.2,77014.16,0.0,0.9623,2e-05,5.1225]
[1777329074642,57.2,77015.05,0.0,0.96232,2e-05,5.12125]
[1777329079677,57.2,77013.16,0.0,0.96226,2e-05,5.12688]
[1777329081691,57.2,77003.65,0.0,0.96204,2e-05,5.15094]
[1777329082699,57.21,77001.8,0.0,0.962,2e-05,5.15571]
[1777329087734,57.21,77000.92,0.0,0.96197,2e-05,5.1587]
[1777329092770,57.21,77000.63,0.0,0.96198,2e-05,5.15688]
[1777329095790,57.21,76992.07,0.0,0.96178,2e-05,5.17864]
[1777329098811,57.21,76980.0,0.0,0.96149,2e-05,5.20919]
[1777329099818,57.21,76982.05,0.0,0.96154,2e-05,5.20407]
[1777329101833,57.21,76987.54,0.0,0.96167,2e-05,5.19038]
[1777329104018,57.21,76996.27,0.0,0.96187,2e-05,5.16868]
[1777329105859,57.21,76996.8,0.0,0.96188,2e-05,5.16757]
[1777329110895,57.22,77000.18,0.0,0.96195,2e-05,5.15966]
[1777329115930,57.22,77000.92,0.0,0.96196,2e-05,5.15848]
[1777329120968,57.22,77002.5,0.0,0.96199,2e-05,5.15522]
[1777329122978,57.22,77007.73,0.0,0.96211,2e-05,5.14245]
[1777329128016,57.22,77010.99,0.0,0.96218,2e-05,5.13505]
[1777329133051,57.23,77016.19,0.0,0.9623,2e-05,5.12284]
[1777329134229,57.23,77021.95,0.0,0.96243,2e-05,5.10869]
[1777329136072,57.23,77025.04,0.0,0.96248,2e-05,5.10283]
[1777329141107,57.26,77027.14,0.0,0.96245,2e-05,5.10595]
[1777329143122,57.27,77021.62,0.0,0.96231,2e-05,5.12142]
[1777329145134,57.27,77018.13,0.0,0.96223,2e-05,5.13036]
[1777329147149,57.27,77013.04,0.0,0.96211,2e-05,5.14327]
[1777329153191,57.27,77010.18,0.0,0.96206,2e-05,5.14729]
[1777329158226,57.27,77007.48,0.0,0.96201,2e-05,5.15276]
[1777329160240,57.27,77001.53,0.0,0.96188,2e-05,5.16711]
[1777329164440,57.26,76996.97,0.0,0.96179,2e-05,5.17717]
[1777329170310,57.26,76996.76,0.0,0.9618,2e-05,5.17601]
[1777329175345,57.25,76996.46,0.0,0.9618,2e-05,5.17535]
[1777329180379,57.24,76996.66,0.0,0.96182,2e-05,5.17345]
[1777329183402,57.24,77001.99,0.0,0.96195,2e-05,5.15932]
[1777329188436,57.24,76999.59,0.0,0.96191,2e-05,5.16404]
[1777329193471,57.23,76997.72,0.0,0.96187,2e-05,5.16742]
[1777329198506,57.23,76989.42,0.0,0.96169,2e-05,5.18687]
[1777329200519,57.23,76988.63,0.0,0.96168,2e-05,5.18826]
[1777329205554,57.22,76987.51,0.0,0.96166,2e-05,5.18997]
[1777329210590,57.22,76982.79,0.0,0.96157,2e-05,5.20035]
[1777329211596,57.22,76979.15,0.0,0.9615,2e-05,5.2065]
[1777329213612,57.22,76977.89,0.0,0.96147,2e-05,5.20974]
[1777329218645,57.22,76980.79,0.0,0.96154,2e-05,5.20262]
[1777329224688,57.22,76983.45,0.0,0.96161,2e-05,5.19536]
[1777329229723,57.22,76984.63,0.0,0.96163,2e-05,5.19252]
[1777329234758,57.22,76985.85,0.0,0.96166,2e-05,5.18959]
[1777329239793,57.22,76984.07,0.0,0.96162,2e-05,5.19418]
[1777329244828,57.22,76984.95,0.0,0.96164,2e-05,5.19208]
[1777329249862,57.21,76989.67,0.0,0.96176,2e-05,5.17929]
[1777329255070,57.21,76990.14,0.0,0.96178,2e-05,5.1769]
[1777329260940,57.2,76997.88,0.0,0.96197,2e-05,5.15612]
[1777329265974,57.2,76999.77,0.0,0.96203,2e-05,5.15013]
[1777329271010,57.2,77000.11,0.0,0.96207,2e-05,5.145]
[1777329275213,57.19,76983.21,0.0,0.96168,2e-05,5.18603]
[1777329277058,57.19,76976.61,0.0,0.96153,2e-05,5.2023]
[1777329278066,57.19,76977.79,0.0,0.96156,2e-05,5.19899]
[1777329283100,57.18,76980.57,0.0,0.96164,2e-05,5.19036]
[1777329288133,57.18,76978.21,0.0,0.9616,2e-05,5.1946]
[1777329293170,57.17,76975.95,0.0,0.96157,2e-05,5.19858]
[1777329294177,57.17,76954.62,0.0,0.96107,2e-05,5.25205]
[1777329295353,57.17,76952.06,0.0,0.96101,2e-05,5.25847]
[1777329296191,57.17,76951.19,0.0,0.96099,2e-05,5.26021]
[1777329301227,57.16,76946.85,0.0,0.96089,2e-05,5.27043]
[1777329303240,57.16,76953.26,0.0,0.96105,2e-05,5.25404]
[1777329307267,57.16,76947.52,0.0,0.96093,2e-05,5.2669]
[1777329312307,57.15,76945.79,0.0,0.96091,2e-05,5.26911]
[1777329317342,57.14,76947.48,0.0,0.96097,2e-05,5.26265]
[1777329319355,57.14,76947.19,0.0,0.96097,2e-05,5.26256]
[1777329324391,57.12,76946.95,0.0,0.96101,2e-05,5.25763]
[1777329329425,57.1,76946.05,0.0,0.96104,2e-05,5.25459]
[1777329334460,57.09,76942.28,0.0,0.96099,2e-05,5.25886]
[1777329341509,57.08,76937.37,0.0,0.9609,2e-05,5.26872]
[1777329346544,57.08,76935.82,0.0,0.96088,2e-05,5.2708]
[1777329351579,57.07,76936.41,0.0,0.96091,2e-05,5.26743]
[1777329356614,57.06,76936.85,0.0,0.96094,2e-05,5.26446]
[1777329361649,57.06,76940.7,0.0,0.96104,2e-05,5.25287]
[1777329366684,57.05,76940.53,0.0,0.96106,2e-05,5.25158]
[1777329371719,57.04,76939.57,0.0,0.96105,2e-05,5.2523]
[1777329376754,57.04,76939.55,0.0,0.96106,2e-05,5.25064]
[1777329377766,57.04,76949.35,0.0,0.9613,2e-05,5.22547]
[1777329379779,57.02,76952.06,0.0,0.96139,2e-05,5.21521]
[1777329383807,56.99,76958.84,0.0,0.96164,2e-05,5.18896]
[1777329387834,56.99,76961.17,0.0,0.9617,2e-05,5.18194]
[1777329389849,56.98,76966.56,0.0,0.96185,2e-05,5.16532]
[1777329394885,56.96,76966.83,0.0,0.96192,2e-05,5.15775]
[1777329399919,56.96,76973.94,0.0,0.96209,2e-05,5.1385]
[1777329403947,56.95,76980.39,0.0,0.96225,2e-05,5.12129]
[1777329408982,56.91,76984.26,0.0,0.96245,2e-05,5.09943]
[1777329414017,56.87,76986.17,0.0,0.9626,2e-05,5.08362]
[1777329416199,56.85,76992.15,0.0,0.96277,2e-05,5.06461]
[1777329419053,56.85,76996.2,0.0,0.96289,2e-05,5.05221]
[1777329424087,56.84,76997.29,0.0,0.96292,2e-05,5.04871]
[1777329429121,56.84,76998.85,0.0,0.96296,2e-05,5.04406]
[1777329434158,56.84,76996.52,0.0,0.96291,2e-05,5.04908]
[1777329439196,56.83,76996.62,0.0,0.96292,2e-05,5.04801]
[1777329444227,56.83,76998.16,0.0,0.96297,2e-05,5.04338]
[1777329449264,56.83,76998.11,0.0,0.96297,2e-05,5.04271]
[1777329453301,56.82,76992.86,0.0,0.96289,2e-05,5.0505]
[1777329454299,56.81,76986.01,0.0,0.96275,2e-05,5.06579]
[1777329455305,56.81,76981.12,0.0,0.96266,2e-05,5.07604]
[1777329457318,56.81,76986.54,0.0,0.96278,2e-05,5.06215]
[1777329462356,56.8,76986.61,0.0,0.96279,2e-05,5.06101]
[1777329467390,56.8,76991.31,0.0,0.96291,2e-05,5.04841]
[1777329472426,56.79,76997.33,0.0,0.96307,2e-05,5.0312]
[1777329477461,56.79,77000.1,0.0,0.96314,2e-05,5.02362]
[1777329482496,56.79,77000.33,0.0,0.96315,2e-05,5.02239]
[1777329487533,56.78,77000.14,0.0,0.96315,2e-05,5.02223]
[1777329489545,56.78,76995.09,0.0,0.96304,2e-05,5.03447]
[1777329494580,56.76,76995.14,0.0,0.96309,2e-05,5.02826]
[1777329499615,56.74,76995.55,0.0,0.96317,2e-05,5.02036]
[1777329504655,56.73,76995.46,0.0,0.96317,2e-05,5.01991]
[1777329511700,56.73,76995.69,0.0,0.9632,2e-05,5.01538]
[1777329516900,56.73,76996.08,0.0,0.96322,2e-05,5.01375]
[1777329521771,56.72,76987.74,0.0,0.96303,2e-05,5.03373]
[1777329524791,56.72,76980.24,0.0,0.96287,2e-05,5.0519]
[1777329529826,56.72,76982.31,0.0,0.96292,2e-05,5.04598]
[1777329534861,56.72,76986.23,0.0,0.96302,2e-05,5.03562]
[1777329539895,56.72,76990.11,0.0,0.96311,2e-05,5.02542]
[1777329544930,56.71,76991.2,0.0,0.96314,2e-05,5.02216]
[1777329549966,56.71,76992.4,0.0,0.96317,2e-05,5.01864]
[1777329555000,56.71,76987.79,0.0,0.96307,2e-05,5.02946]
[1777329560036,56.71,76989.82,0.0,0.96312,2e-05,5.02376]
[1777329568093,56.7,76992.0,0.0,0.96318,2e-05,5.01733]
[1777329573129,56.7,76991.6,0.0,0.9632,2e-05,5.01466]
[1777329578164,56.7,76994.54,0.0,0.96327,2e-05,5.00676]
[1777329583199,56.7,76995.91,0.0,0.96331,2e-05,5.0028]
[1777329588233,56.69,76995.86,0.0,0.96331,2e-05,5.00237]
[1777329594276,56.69,76996.71,0.0,0.96334,2e-05,4.9996]
[1777329599311,56.69,76996.91,0.0,0.96335,2e-05,4.99855]
[1777329600320,56.69,76991.83,0.0,0.96323,2e-05,5.011]
[1777329602332,56.69,76985.62,0.0,0.96309,2e-05,5.02613]
[1777329605354,56.69,76980.03,0.0,0.96297,2e-05,5.0396]
[1777329608374,56.69,76974.95,0.0,0.96286,2e-05,5.05184]
[1777329614417,56.68,76967.28,0.0,0.96269,2e-05,5.07017]
[1777329619455,56.68,76961.54,0.0,0.96256,2e-05,5.08387]
[1777329624486,56.68,76956.94,0.0,0.96246,2e-05,5.09475]
[1777329629523,56.68,76952.43,0.0,0.96236,2e-05,5.10543]
[1777329634557,56.67,76949.65,0.0,0.96232,2e-05,5.10877]
[1777329639594,56.67,76946.53,0.0,0.96225,2e-05,5.11603]
[1777329647815,56.67,76942.48,0.0,0.96217,2e-05,5.12519]
[1777329653754,56.67,76940.71,0.0,0.96213,2e-05,5.12908]
[1777329661813,56.66,76938.19,0.0,0.96208,2e-05,5.13454]
[1777329666848,56.66,76937.21,0.0,0.96207,2e-05,5.13636]
[1777329674904,56.66,76936.48,0.0,0.96206,2e-05,5.13736]
[1777329683966,56.65,76935.06,0.0,0.96203,2e-05,5.14003]
[1777329694037,56.65,76933.81,0.0,0.96203,2e-05,5.13914]
[1777329699072,56.65,76933.49,0.0,0.96203,2e-05,5.13947]
[1777329705115,56.65,76933.02,0.0,0.96202,2e-05,5.1401]
[1777329706121,56.65,76941.19,0.0,0.96221,2e-05,5.11944]
[1777329707127,56.65,76950.21,0.0,0.96242,2e-05,5.09673]
[1777329708237,56.65,76952.75,0.0,0.96248,2e-05,5.09033]
[1777329712164,56.65,76958.45,0.0,0.96262,2e-05,5.07595]
[1777329715185,56.65,76964.27,0.0,0.96275,2e-05,5.06133]
[1777329718307,56.65,76969.28,0.0,0.96287,2e-05,5.04878]
[1777329724248,56.65,76975.16,0.0,0.963,2e-05,5.03408]
[1777329729283,56.65,76979.74,0.0,0.96311,2e-05,5.02268]
[1777329732304,56.65,76985.6,0.0,0.96324,2e-05,5.00814]
[1777329737339,56.65,76987.88,0.0,0.96329,2e-05,5.00256]
[1777329743380,56.65,76992.52,0.0,0.9634,2e-05,4.9912]
[1777329747409,56.65,76987.38,0.0,0.96328,2e-05,5.00394]
[1777329751436,56.65,76981.91,0.0,0.96318,2e-05,5.01445]
[1777329756473,56.65,76977.71,0.0,0.96308,2e-05,5.02481]
[1777329762514,56.65,76975.14,0.0,0.96302,2e-05,5.03112]
[1777329767549,56.65,76982.82,0.0,0.9632,2e-05,5.01202]
[1777329770575,56.65,76986.22,0.0,0.96328,2e-05,5.00365]
[1777329774599,56.65,76991.89,0.0,0.9634,2e-05,4.98974]
[1777329780640,56.65,76993.87,0.0,0.96345,2e-05,4.98508]
[1777329785675,56.65,76998.58,0.0,0.96355,2e-05,4.97369]
[1777329790710,56.65,76996.27,0.0,0.9635,2e-05,4.97968]
[1777329795745,56.65,76990.91,0.0,0.96337,2e-05,4.9932]
[1777329800779,56.65,76986.85,0.0,0.96328,2e-05,5.00348]
[1777329806822,56.65,76984.22,0.0,0.96322,2e-05,5.01026]
[1777329810856,56.65,76989.05,0.0,0.96332,2e-05,4.9985]
[1777329815891,56.65,76989.81,0.0,0.96336,2e-05,4.99397]
[1777329820926,56.65,76990.5,0.0,0.96337,2e-05,4.99263]
[1777329825961,56.66,76992.42,0.0,0.9634,2e-05,4.98992]
[1777329832004,56.66,76992.33,0.0,0.96339,2e-05,4.99065]
[1777329838107,56.67,76990.12,0.0,0.96332,2e-05,4.99824]
[1777329843143,56.68,76991.48,0.0,0.96332,2e-05,4.99792]
[1777329847171,56.69,76999.0,0.0,0.96347,2e-05,4.98272]
[1777329849221,56.7,76991.98,0.0,0.9633,2e-05,5.00127]
[1777329857240,56.71,76993.92,0.0,0.96332,2e-05,4.99893]
[1777329862275,56.72,76994.71,0.0,0.96331,2e-05,4.9993]
[1777329867311,56.72,76991.5,0.0,0.96323,2e-05,5.00868]
[1777329872346,56.72,76993.18,0.0,0.96328,2e-05,5.00185]
[1777329879431,56.73,76993.57,0.0,0.96329,2e-05,5.00146]
[1777329886444,56.73,76995.26,0.0,0.96332,2e-05,4.99782]
[1777329891479,56.73,76996.34,0.0,0.96334,2e-05,4.99552]
[1777329892485,56.73,76991.24,0.0,0.96323,2e-05,5.00819]
[1777329894500,56.73,76987.62,0.0,0.96314,2e-05,5.01764]
[1777329899572,56.74,76984.4,0.0,0.96305,2e-05,5.02769]
[1777329903563,56.74,76979.05,0.0,0.96291,2e-05,5.04237]
[1777329905577,56.74,76989.56,0.0,0.96315,2e-05,5.01676]
[1777329906583,56.75,76992.42,0.0,0.96321,2e-05,5.01037]
[1777329911619,56.75,76995.85,0.0,0.96327,2e-05,5.00305]
[1777329916654,56.75,76998.36,0.0,0.96333,2e-05,4.99737]
[1777329919712,56.75,77019.51,0.0,0.9638,2e-05,4.9457]
[1777329920686,56.76,77020.17,0.0,0.9638,2e-05,4.94555]
[1777329921694,56.77,77022.51,0.0,0.96384,2e-05,4.9417]
[1777329926728,56.8,77024.77,0.0,0.96381,2e-05,4.94562]
[1777329931768,56.83,77028.61,0.0,0.96385,2e-05,4.94053]
[1777329936803,56.83,77028.26,0.0,0.96383,2e-05,4.94226]
[1777329937810,56.84,77033.74,0.0,0.96394,2e-05,4.93096]
[1777329942845,56.87,77036.79,0.0,0.96394,2e-05,4.93122]
[1777329947880,56.9,77037.61,0.0,0.96387,2e-05,4.93812]
[1777329952915,56.91,77031.6,0.0,0.96371,2e-05,4.95659]
[1777329954928,56.91,77026.27,0.0,0.96358,2e-05,4.97003]
[1777329960012,56.92,77022.49,0.0,0.96349,2e-05,4.97969]
[1777329965021,56.92,77029.77,0.0,0.96365,2e-05,4.96234]
[1777329970076,56.94,77030.73,0.0,0.96362,2e-05,4.96593]
[1777329975081,56.94,77029.27,0.0,0.96358,2e-05,4.97006]
[1777329977098,56.94,77037.61,0.0,0.96377,2e-05,4.94986]
[1777329979109,56.94,77036.47,0.0,0.96374,2e-05,4.95288]
[1777329984144,56.95,77040.31,0.0,0.96381,2e-05,4.94534]
[1777329990216,56.97,77040.61,0.0,0.96377,2e-05,4.95036]
[1777329995221,56.98,77043.16,0.0,0.96382,2e-05,4.94431]
[1777330000287,57.0,77041.07,0.0,0.96372,2e-05,4.95482]
[1777330005291,57.01,77036.52,0.0,0.9636,2e-05,4.96762]
[1777330010356,57.01,77035.05,0.0,0.96357,2e-05,4.97168]
[1777330015361,57.01,77035.51,0.0,0.96357,2e-05,4.97099]
[1777330020426,57.01,77038.96,0.0,0.96364,2e-05,4.96311]
[1777330025431,57.02,77040.96,0.0,0.96369,2e-05,4.9586]
[1777330030500,57.02,77043.17,0.0,0.96373,2e-05,4.95371]
[1777330035503,57.02,77041.0,0.0,0.96368,2e-05,4.95956]
[1777330040572,57.02,77042.43,0.0,0.96371,2e-05,4.95659]
[1777330045573,57.02,77042.29,0.0,0.9637,2e-05,4.9575]
[1777330050642,57.03,77041.83,0.0,0.96368,2e-05,4.95987]
[1777330055645,57.03,77041.71,0.0,0.96368,2e-05,4.95859]
[1777330060678,57.04,77043.86,0.0,0.96372,2e-05,4.95479]
[1777330065714,57.04,77042.24,0.0,0.96367,2e-05,4.9602]
[1777330070784,57.05,77042.14,0.0,0.96365,2e-05,4.96187]
[1777330075784,57.05,77042.23,0.0,0.96364,2e-05,4.96306]
[1777330080854,57.06,77041.81,0.0,0.96362,2e-05,4.96549]
[1777330085854,57.06,77042.43,0.0,0.96362,2e-05,4.96538]
[1777330090924,57.07,77037.94,0.0,0.96351,2e-05,4.97772]
[1777330095930,57.07,77037.72,0.0,0.96349,2e-05,4.97903]
[1777330100994,57.07,77038.85,0.0,0.96352,2e-05,4.97668]
[1777330105999,57.08,77040.8,0.0,0.96356,2e-05,4.97234]
[1777330111065,57.08,77041.52,0.0,0.96359,2e-05,4.96803]
[1777330116072,57.08,77041.03,0.0,0.96357,2e-05,4.96963]
[1777330121135,57.08,77039.28,0.0,0.96353,2e-05,4.97432]
[1777330128157,57.08,77037.71,0.0,0.96349,2e-05,4.97862]
[1777330133191,57.08,77038.04,0.0,0.9635,2e-05,4.97812]
[1777330138228,57.08,77038.77,0.0,0.96351,2e-05,4.97663]
[1777330143263,57.08,77041.89,0.0,0.96358,2e-05,4.96935]
[1777330148298,57.09,77042.08,0.0,0.96358,2e-05,4.96925]
[1777330153333,57.09,77041.25,0.0,0.96356,2e-05,4.97162]
[1777330158369,57.09,77041.29,0.0,0.96355,2e-05,4.97185]
[1777330163404,57.09,77036.21,0.0,0.96344,2e-05,4.98463]
[1777330168439,57.09,77035.13,0.0,0.96341,2e-05,4.98746]
[1777330173474,57.09,77035.99,0.0,0.96345,2e-05,4.98254]
[1777330175491,57.09,77045.61,0.0,0.96366,2e-05,4.95913]
[1777330177503,57.09,77048.12,0.0,0.96372,2e-05,4.95318]
[1777330182537,57.09,77048.57,0.0,0.96373,2e-05,4.95254]
[1777330187573,57.1,77049.76,0.0,0.96375,2e-05,4.95012]
[1777330192607,57.1,77052.63,0.0,0.96381,2e-05,4.94362]
[1777330197643,57.1,77055.72,0.0,0.96387,2e-05,4.93666]
[1777330202679,57.1,77056.43,0.0,0.96388,2e-05,4.93549]
[1777330205701,57.1,77051.11,0.0,0.96376,2e-05,4.94874]
[1777330211822,57.1,77051.69,0.0,0.96377,2e-05,4.94785]
[1777330216780,57.11,77044.86,0.0,0.96361,2e-05,4.96488]
[1777330221813,57.11,77043.7,0.0,0.96358,2e-05,4.96797]
[1777330225840,57.11,77033.6,0.0,0.96336,2e-05,4.99278]
[1777330226848,57.11,77030.53,0.0,0.96329,2e-05,5.0003]
[1777330231883,57.11,77029.71,0.0,0.96329,2e-05,4.99917]
[1777330236917,57.11,77032.77,0.0,0.96336,2e-05,4.99158]
[1777330242032,57.11,77038.98,0.0,0.9635,2e-05,4.97636]
[1777330248003,57.11,77038.53,0.0,0.96349,2e-05,4.97757]
[1777330253038,57.11,77038.53,0.0,0.96349,2e-05,4.97769]
[1777330258073,57.11,77042.85,0.0,0.96358,2e-05,4.96725]
[1777330263110,57.11,77039.89,0.0,0.96352,2e-05,4.97469]
[1777330268144,57.11,77040.34,0.0,0.96352,2e-05,4.97377]
[1777330273179,57.11,77040.12,0.0,0.96352,2e-05,4.97448]
[1777330278214,57.11,77039.67,0.0,0.96351,2e-05,4.97577]
[1777330283251,57.11,77039.24,0.0,0.96349,2e-05,4.977]
[1777330285265,57.11,77033.51,0.0,0.96336,2e-05,4.99108]
[1777330290300,57.11,77032.06,0.0,0.96333,2e-05,4.99469]
[1777330295334,57.11,77031.34,0.0,0.96334,2e-05,4.99354]
[1777330301377,57.11,77029.42,0.0,0.96329,2e-05,4.99838]
[1777330306412,57.11,77027.27,0.0,0.96324,2e-05,5.00378]
[1777330311447,57.11,77025.61,0.0,0.9632,2e-05,5.00797]
[1777330316481,57.11,77025.06,0.0,0.96319,2e-05,5.00945]
[1777330319507,57.11,77015.83,0.0,0.96298,2e-05,5.03224]
[1777330321517,57.11,77008.24,0.0,0.9628,2e-05,5.05099]
[1777330322594,57.11,77004.81,0.0,0.96273,2e-05,5.05939]
[1777330332663,57.11,77002.18,0.0,0.96267,2e-05,5.06532]
[1777330338636,57.11,77000.61,0.0,0.96264,2e-05,5.06887]
[1777330342733,57.11,77016.64,0.0,0.96301,2e-05,5.02903]
[1777330343670,57.11,77016.64,0.0,0.96301,2e-05,5.02901]
[1777330344679,57.11,77018.57,0.0,0.96305,2e-05,5.02427]
[1777330349713,57.11,77023.07,0.0,0.96315,2e-05,5.01331]
[1777330354747,57.11,77026.06,0.0,0.96324,2e-05,5.00311]
[1777330359785,57.11,77030.07,0.0,0.96333,2e-05,4.99349]
[1777330364818,57.11,77032.78,0.0,0.96339,2e-05,4.98709]
[1777330369852,57.11,77035.1,0.0,0.96344,2e-05,4.9817]
[1777330374888,57.11,77035.55,0.0,0.96344,2e-05,4.9809]
[1777330379923,57.12,77035.23,0.0,0.96343,2e-05,4.98196]
[1777330384957,57.12,77037.18,0.0,0.96348,2e-05,4.97747]
[1777330389997,57.12,77037.16,0.0,0.96347,2e-05,4.97781]
[1777330393014,57.12,77042.61,0.0,0.96359,2e-05,4.96474]
[1777330398049,57.12,77044.8,0.0,0.96364,2e-05,4.95971]
[1777330403154,57.12,77046.0,0.0,0.96366,2e-05,4.95717]
[1777330409126,57.12,77046.0,0.0,0.96366,2e-05,4.95762]
[1777330415169,57.12,77048.36,0.0,0.96373,2e-05,4.9493]
[1777330417183,57.12,77053.75,0.0,0.96385,2e-05,4.93633]
[1777330419197,57.13,77056.47,0.0,0.96391,2e-05,4.92991]
[1777330424232,57.13,77059.38,0.0,0.96397,2e-05,4.9234]
[1777330429269,57.13,77063.54,0.0,0.96405,2e-05,4.91394]
[1777330434301,57.13,77062.92,0.0,0.96403,2e-05,4.91613]
[1777330441350,57.14,77062.06,0.0,0.96401,2e-05,4.91919]
[1777330446391,57.14,77061.82,0.0,0.96399,2e-05,4.9206]
[1777330451420,57.14,77061.47,0.0,0.96398,2e-05,4.92214]
[1777330456457,57.14,77060.36,0.0,0.96395,2e-05,4.92553]
[1777330461491,57.15,77060.8,0.0,0.96395,2e-05,4.92515]
[1777330466526,57.15,77060.06,0.0,0.96393,2e-05,4.92763]
[1777330471561,57.15,77060.6,0.0,0.96396,2e-05,4.92403]
[1777330477604,57.15,77059.8,0.0,0.96393,2e-05,4.92681]
[1777330482642,57.16,77060.09,0.0,0.96393,2e-05,4.92681]
[1777330489687,57.16,77059.77,0.0,0.96391,2e-05,4.9287]
[1777330494723,57.16,77059.98,0.0,0.96391,2e-05,4.92874]
[1777330499757,57.17,77061.68,0.0,0.96394,2e-05,4.92548]
[1777330504797,57.17,77060.29,0.0,0.96391,2e-05,4.92956]
[1777330509833,57.17,77057.92,0.0,0.96385,2e-05,4.93596]
[1777330515875,57.17,77057.96,0.0,0.96384,2e-05,4.93661]
[1777330520910,57.18,77057.26,0.0,0.96382,2e-05,4.93892]
[1777330525945,57.18,77055.56,0.0,0.96378,2e-05,4.9436]
[1777330531986,57.18,77052.77,0.0,0.96373,2e-05,4.94801]
[1777330538030,57.18,77049.4,0.0,0.96365,2e-05,4.95683]
[1777330543065,57.18,77047.56,0.0,0.96361,2e-05,4.96141]
[1777330553137,57.17,77046.96,0.0,0.96362,2e-05,4.95991]
[1777330557166,57.17,77054.17,0.0,0.96379,2e-05,4.94119]
[1777330558173,57.17,77055.71,0.0,0.96383,2e-05,4.9372]
[1777330563206,57.16,77048.58,0.0,0.96368,2e-05,4.95329]
[1777330568248,57.16,77045.29,0.0,0.96362,2e-05,4.95994]
[1777330574353,57.15,77046.92,0.0,0.96367,2e-05,4.9542]
[1777330579320,57.15,77041.88,0.0,0.96357,2e-05,4.96496]
[1777330584423,57.14,77039.83,0.0,0.96354,2e-05,4.96837]
[1777330589390,57.13,77045.25,0.0,0.96368,2e-05,4.95357]
[1777330594495,57.13,77049.46,0.0,0.9638,2e-05,4.9389]
[1777330600467,57.12,77050.86,0.0,0.96385,2e-05,4.93387]
[1777330605502,57.12,77053.49,0.0,0.96392,2e-05,4.92612]
[1777330610538,57.11,77054.57,0.0,0.96396,2e-05,4.92218]
[1777330613560,57.11,77049.5,0.0,0.96385,2e-05,4.93368]
[1777330618593,57.1,77048.34,0.0,0.96384,2e-05,4.93513]
[1777330624705,57.1,77046.08,0.0,0.9638,2e-05,4.93903]
[1777330630679,57.09,77045.63,0.0,0.9638,2e-05,4.93851]
[1777330635713,57.09,77042.63,0.0,0.96375,2e-05,4.9445]
[1777330640748,57.08,77045.67,0.0,0.96383,2e-05,4.93575]
[1777330646790,57.08,77042.66,0.0,0.96377,2e-05,4.9416]
[1777330651825,57.07,77043.69,0.0,0.96383,2e-05,4.93487]
[1777330656860,57.07,77042.79,0.0,0.96382,2e-05,4.93591]
[1777330661894,57.06,77045.62,0.0,0.96389,2e-05,4.92771]
[1777330666931,57.06,77048.88,0.0,0.96398,2e-05,4.91873]
[1777330668944,57.06,77055.84,0.0,0.96414,2e-05,4.90143]
[1777330675057,57.05,77059.05,0.0,0.96422,2e-05,4.89256]
[1777330681028,57.05,77061.9,0.0,0.96429,2e-05,4.88459]
[1777330686062,57.05,77063.3,0.0,0.96433,2e-05,4.88033]
[1777330691099,57.04,77059.08,0.0,0.96424,2e-05,4.88962]
[1777330696133,57.04,77061.45,0.0,0.9643,2e-05,4.88289]
[1777330701168,57.04,77063.26,0.0,0.96435,2e-05,4.87755]
[1777330706203,57.03,77065.37,0.0,0.96441,2e-05,4.87151]
[1777330711238,57.03,77069.08,0.0,0.96452,2e-05,4.85871]
[1777330716273,57.03,77067.71,0.0,0.96449,2e-05,4.86119]
[1777330721308,57.02,77065.66,0.0,0.96446,2e-05,4.86533]
[1777330726345,57.02,77064.21,0.0,0.96443,2e-05,4.86803]
[1777330731378,57.02,77063.59,0.0,0.96442,2e-05,4.86873]
[1777330736415,57.02,77062.51,0.0,0.96441,2e-05,4.87054]
[1777330741447,57.01,77061.82,0.0,0.9644,2e-05,4.87141]
[1777330746484,57.01,77061.34,0.0,0.9644,2e-05,4.87177]
[1777330752524,57.01,77056.36,0.0,0.96427,2e-05,4.88516]
[1777330757560,57.02,77056.64,0.0,0.96427,2e-05,4.88556]
[1777330763601,57.02,77056.63,0.0,0.96426,2e-05,4.88688]
[1777330768637,57.03,77056.73,0.0,0.96425,2e-05,4.8877]
[1777330769644,57.03,77045.45,0.0,0.964,2e-05,4.91528]
[1777330770651,57.03,77044.24,0.0,0.96397,2e-05,4.91838]
[1777330775756,57.03,77045.1,0.0,0.964,2e-05,4.91409]
[1777330781729,57.04,77045.44,0.0,0.964,2e-05,4.91473]
[1777330786763,57.04,77046.48,0.0,0.96401,2e-05,4.91349]
[1777330794823,57.05,77048.62,0.0,0.96405,2e-05,4.90945]
[1777330797842,57.05,77055.49,0.0,0.9642,2e-05,4.8932]
[1777330799856,57.05,77058.47,0.0,0.96427,2e-05,4.88554]
[1777330801881,57.04,77044.27,0.0,0.96395,2e-05,4.9197]
[1777330802887,57.04,77024.96,0.0,0.96352,2e-05,4.96681]
[1777330803895,57.04,77030.04,0.0,0.96363,2e-05,4.95445]
[1777330804901,57.05,77035.53,0.0,0.96376,2e-05,4.94112]
[1777330805968,57.05,77033.53,0.0,0.96371,2e-05,4.94611]
[1777330810945,57.04,77041.77,0.0,0.9639,2e-05,4.92497]
[1777330812957,57.04,77044.15,0.0,0.96396,2e-05,4.91882]
[1777330814973,57.04,77052.64,0.0,0.96415,2e-05,4.89775]
[1777330817993,57.04,77055.87,0.0,0.96423,2e-05,4.88953]
[1777330823030,57.03,77057.79,0.0,0.96428,2e-05,4.88399]
[1777330828064,57.03,77060.69,0.0,0.96435,2e-05,4.87616]
[1777330836178,57.03,77062.49,0.0,0.96442,2e-05,4.86744]
[1777330846250,57.02,77064.81,0.0,0.96449,2e-05,4.86039]
[1777330852237,57.02,77066.46,0.0,0.96453,2e-05,4.85559]
[1777330858282,57.01,77070.3,0.0,0.96462,2e-05,4.84557]
[1777330863316,57.01,77075.02,0.0,0.96473,2e-05,4.83363]
[1777330866389,57.01,77079.0,0.0,0.96482,2e-05,4.82371]
[1777330872379,57.01,77078.07,0.0,0.9648,2e-05,4.82553]
[1777330877415,57.01,77076.21,0.0,0.96477,2e-05,4.82956]
[1777330882450,57.01,77076.59,0.0,0.96478,2e-05,4.82826]
[1777330886529,57.01,77071.31,0.0,0.96467,2e-05,4.84066]
[1777330889499,57.0,77065.65,0.0,0.96454,2e-05,4.85406]
[1777330891515,57.0,77060.8,0.0,0.96446,2e-05,4.86259]
[1777330896548,57.0,77058.7,0.0,0.96442,2e-05,4.86707]
[1777330901584,57.0,77058.23,0.0,0.96441,2e-05,4.86761]
[1777330906669,57.0,77056.68,0.0,0.96438,2e-05,4.87075]
[1777330912660,56.99,77056.5,0.0,0.96439,2e-05,4.87043]
[1777330917694,56.99,77058.65,0.0,0.96444,2e-05,4.86462]
[1777330922730,56.99,77059.84,0.0,0.96447,2e-05,4.86118]
[1777330927765,56.99,77057.46,0.0,0.96442,2e-05,4.8664]
[1777330933808,56.99,77055.0,0.0,0.96438,2e-05,4.87164]
[1777330938842,56.98,77051.42,0.0,0.9643,2e-05,4.87965]
[1777330943877,56.98,77052.61,0.0,0.96433,2e-05,4.87609]
[1777330945893,56.98,77045.46,0.0,0.96418,2e-05,4.89314]
[1777330946956,56.98,77035.95,0.0,0.96397,2e-05,4.91609]
[1777330947905,56.98,77035.95,0.0,0.96397,2e-05,4.9163]
[1777330950925,56.98,77027.25,0.0,0.96376,2e-05,4.93822]
[1777330953950,56.98,77021.13,0.0,0.96364,2e-05,4.9508]
[1777330958983,56.99,77018.15,0.0,0.96357,2e-05,4.95861]
[1777330960998,56.99,77013.14,0.0,0.96345,2e-05,4.97113]
[1777330966033,56.99,77016.05,0.0,0.96352,2e-05,4.96449]
[1777330968046,56.99,77019.62,0.0,0.9636,2e-05,4.95517]
[1777330973082,56.98,77018.9,0.0,0.9636,2e-05,4.95554]
[1777330978118,56.98,77021.09,0.0,0.96366,2e-05,4.94884]
[1777330983151,56.97,77020.31,0.0,0.96365,2e-05,4.94946]
[1777330988187,56.97,77021.72,0.0,0.9637,2e-05,4.94474]
[1777330989194,56.97,77031.16,0.0,0.96391,2e-05,4.92185]
[1777330991208,56.97,77031.93,0.0,0.96393,2e-05,4.91952]
[1777330996244,56.96,77034.1,0.0,0.96399,2e-05,4.91306]
[1777331001279,56.96,77034.72,0.0,0.96401,2e-05,4.91064]
[1777331006314,56.96,77035.11,0.0,0.96403,2e-05,4.90879]
[1777331011349,56.95,77034.27,0.0,0.96403,2e-05,4.90695]
[1777331016384,56.95,77034.44,0.0,0.96404,2e-05,4.90606]
[1777331020412,56.95,77039.74,0.0,0.96417,2e-05,4.8925]
[1777331022426,56.95,77043.27,0.0,0.96425,2e-05,4.88367]
[1777331027528,56.94,77041.93,0.0,0.96422,2e-05,4.8863]
[1777331033503,56.94,77041.6,0.0,0.96422,2e-05,4.88637]
[1777331038538,56.94,77042.41,0.0,0.96425,2e-05,4.88381]
[1777331043573,56.94,77047.62,0.0,0.96437,2e-05,4.87066]
[1777331049615,56.94,77047.97,0.0,0.96438,2e-05,4.86928]
[1777331056664,56.93,77046.51,0.0,0.96435,2e-05,4.87218]
[1777331061699,56.93,77045.89,0.0,0.96434,2e-05,4.87321]
[1777331066734,56.93,77041.7,0.0,0.96425,2e-05,4.88286]
[1777331071768,56.93,77042.16,0.0,0.96429,2e-05,4.87823]
[1777331076804,56.93,77042.2,0.0,0.9643,2e-05,4.87762]
[1777331082846,56.92,77042.42,0.0,0.96431,2e-05,4.87649]
[1777331087950,56.92,77042.68,0.0,0.96432,2e-05,4.87539]
[1777331094929,56.92,77042.93,0.0,0.96433,2e-05,4.87411]
[1777331099964,56.92,77043.32,0.0,0.96434,2e-05,4.87268]
[1777331106007,56.92,77043.24,0.0,0.96434,2e-05,4.87231]
[1777331111041,56.91,77043.23,0.0,0.96435,2e-05,4.87187]
[1777331118164,56.91,77044.1,0.0,0.96437,2e-05,4.86914]
[1777331125139,56.91,77043.93,0.0,0.96437,2e-05,4.86894]
[1777331131183,56.91,77044.16,0.0,0.9644,2e-05,4.8649]
[1777331136217,56.91,77046.5,0.0,0.96446,2e-05,4.85885]
[1777331141328,56.91,77045.57,0.0,0.96444,2e-05,4.86075]
[1777331147370,56.9,77045.37,0.0,0.96444,2e-05,4.86081]
[1777331152409,56.9,77043.25,0.0,0.9644,2e-05,4.8655]
[1777331157440,56.91,77043.18,0.0,0.96438,2e-05,4.86727]
[1777331162476,56.91,77043.94,0.0,0.9644,2e-05,4.86581]
[1777331168521,56.91,77044.18,0.0,0.9644,2e-05,4.86475]
[1777331173552,56.91,77044.11,0.0,0.96441,2e-05,4.86453]
[1777331178592,56.9,77039.82,0.0,0.96432,2e-05,4.87452]
[1777331183622,56.9,77040.23,0.0,0.96433,2e-05,4.87305]
[1777331188666,56.9,77039.62,0.0,0.96432,2e-05,4.87406]
[1777331193692,56.9,77040.05,0.0,0.96435,2e-05,4.86958]
[1777331198736,56.9,77039.94,0.0,0.96435,2e-05,4.86943]
[1777331203764,56.9,77040.09,0.0,0.96436,2e-05,4.86867]
[1777331208806,56.89,77039.95,0.0,0.96436,2e-05,4.86862]
[1777331213832,56.89,77040.84,0.0,0.96438,2e-05,4.8661]
[1777331218875,56.89,77041.45,0.0,0.9644,2e-05,4.86431]
[1777331223902,56.89,77045.35,0.0,0.96449,2e-05,4.85458]
[1777331228946,56.89,77044.39,0.0,0.96447,2e-05,4.85668]
[1777331233971,56.89,77044.09,0.0,0.96447,2e-05,4.85718]
[1777331239015,56.89,77043.62,0.0,0.96446,2e-05,4.85809]
[1777331244043,56.89,77043.23,0.0,0.96445,2e-05,4.85881]
[1777331249087,56.89,77042.87,0.0,0.96445,2e-05,4.85945]
[1777331254113,56.89,77042.71,0.0,0.96446,2e-05,4.85665]
[1777331259156,56.89,77041.53,0.0,0.96444,2e-05,4.85929]
[1777331264182,56.88,77041.54,0.0,0.96444,2e-05,4.85904]
[1777331269226,56.88,77041.29,0.0,0.96444,2e-05,4.85943]
[1777331274252,56.88,77041.41,0.0,0.96444,2e-05,4.85893]
[1777331279296,56.88,77041.35,0.0,0.96444,2e-05,4.85887]
[1777331284324,56.88,77037.05,0.0,0.96435,2e-05,4.86905]
[1777331289366,56.88,77037.16,0.0,0.96436,2e-05,4.86847]
[1777331294393,56.88,77036.86,0.0,0.96435,2e-05,4.86888]
[1777331299436,56.88,77038.21,0.0,0.96438,2e-05,4.86527]
[1777331304463,56.88,77039.2,0.0,0.96441,2e-05,4.86254]
[1777331309510,56.88,77039.09,0.0,0.96441,2e-05,4.8625]
[1777331316548,56.87,77039.09,0.0,0.96443,2e-05,4.85908]
[1777331321583,56.87,77038.82,0.0,0.96443,2e-05,4.85948]
[1777331327626,56.87,77039.77,0.0,0.96445,2e-05,4.85687]
[1777331331654,56.87,77031.1,0.0,0.96426,2e-05,4.87768]
[1777331333668,56.87,77029.5,0.0,0.96423,2e-05,4.88139]
[1777331338703,56.87,77029.94,0.0,0.96424,2e-05,4.88026]
[1777331346759,56.87,77030.6,0.0,0.96425,2e-05,4.87949]
[1777331348773,56.88,77025.52,0.0,0.96413,2e-05,4.89243]
[1777331353807,56.88,77025.36,0.0,0.96411,2e-05,4.89419]
[1777331357836,56.88,77016.38,0.0,0.96391,2e-05,4.91634]
[1777331358842,56.88,77013.84,0.0,0.96385,2e-05,4.92278]
[1777331362870,56.89,77009.58,0.0,0.96375,2e-05,4.93404]
[1777331365892,56.89,77004.04,0.0,0.96362,2e-05,4.94819]
[1777331370927,56.89,77000.61,0.0,0.96353,2e-05,4.95746]
[1777331375962,56.89,76996.04,0.0,0.96344,2e-05,4.96647]
[1777331380008,56.9,76988.4,0.0,0.96326,2e-05,4.98587]
[1777331383011,56.9,76984.28,0.0,0.96316,2e-05,4.99642]
[1777331388046,56.9,76986.98,0.0,0.96322,2e-05,4.99038]
[1777331393081,56.9,76986.23,0.0,0.9632,2e-05,4.99287]
[1777331399124,56.9,76985.29,0.0,0.96317,2e-05,4.99598]
[1777331404158,56.91,76985.17,0.0,0.96316,2e-05,4.99695]
[1777331409194,56.91,76986.2,0.0,0.96318,2e-05,4.99507]
[1777331414231,56.91,76988.15,0.0,0.96321,2e-05,4.99095]
[1777331419266,56.91,76990.37,0.0,0.96326,2e-05,4.98583]
[1777331428329,56.91,76993.12,0.0,0.96332,2e-05,4.97927]
[1777331435378,56.92,76996.12,0.0,0.9634,2e-05,4.96997]
[1777331440422,56.92,76997.07,0.0,0.96342,2e-05,4.96856]
[1777331445448,56.92,77000.06,0.0,0.96348,2e-05,4.96182]
[1777331450492,56.92,76997.29,0.0,0.96342,2e-05,4.96818]
[1777331456527,56.93,76996.24,0.0,0.96339,2e-05,4.97166]
[1777331461577,56.93,76996.76,0.0,0.96339,2e-05,4.97114]
[1777331463579,56.93,77023.1,0.0,0.96399,2e-05,4.90645]
[1777331466599,56.93,77029.2,0.0,0.96413,2e-05,4.89134]
[1777331471635,56.92,77030.17,0.0,0.96415,2e-05,4.88836]
[1777331473649,56.92,77023.54,0.0,0.96401,2e-05,4.90423]
[1777331475663,56.92,77022.09,0.0,0.96398,2e-05,4.90746]
[1777331480705,56.92,77021.11,0.0,0.96396,2e-05,4.9089]
[1777331485733,56.92,77021.33,0.0,0.96398,2e-05,4.90772]
[1777331490774,56.91,77025.9,0.0,0.96409,2e-05,4.89572]
[1777331495803,56.91,77028.81,0.0,0.96418,2e-05,4.88506]
[1777331500845,56.91,77033.11,0.0,0.96428,2e-05,4.87407]
[1777331506880,56.91,77033.11,0.0,0.96428,2e-05,4.87341]
[1777331509900,56.91,77039.48,0.0,0.96443,2e-05,4.85765]
[1777331514935,56.9,77041.04,0.0,0.96447,2e-05,4.85331]
[1777331519971,56.9,77044.38,0.0,0.96455,2e-05,4.84469]
[1777331523999,56.9,77036.12,0.0,0.96437,2e-05,4.86422]
[1777331526013,56.9,77033.22,0.0,0.96431,2e-05,4.87095]
[1777331531060,56.9,77030.8,0.0,0.96426,2e-05,4.87607]
[1777331536082,56.89,77030.02,0.0,0.96425,2e-05,4.87722]
[1777331541118,56.89,77025.75,0.0,0.96416,2e-05,4.88684]
[1777331546153,56.89,77024.61,0.0,0.96414,2e-05,4.88885]
[1777331551201,56.88,77023.38,0.0,0.96414,2e-05,4.8881]
[1777331556224,56.88,77023.36,0.0,0.96415,2e-05,4.88742]
[1777331561270,56.88,77021.28,0.0,0.96411,2e-05,4.89175]
[1777331566293,56.88,77020.52,0.0,0.96409,2e-05,4.89367]
[1777331571340,56.88,77019.41,0.0,0.96405,2e-05,4.89764]
[1777331576363,56.89,77020.62,0.0,0.96407,2e-05,4.89596]
[1777331581413,56.89,77021.46,0.0,0.96408,2e-05,4.89438]
[1777331586432,56.89,77021.7,0.0,0.96408,2e-05,4.89509]
[1777331591483,56.9,77019.92,0.0,0.96402,2e-05,4.9007]
[1777331596503,56.9,77020.64,0.0,0.96403,2e-05,4.90021]
[1777331601553,56.91,77020.99,0.0,0.96403,2e-05,4.90063]
[1777331606574,56.91,77020.65,0.0,0.96401,2e-05,4.90273]
[1777331611624,56.92,77020.29,0.0,0.96401,2e-05,4.90187]
[1777331616648,56.92,77020.44,0.0,0.964,2e-05,4.90276]
[1777331621694,56.93,77020.03,0.0,0.96398,2e-05,4.90502]
[1777331626719,56.93,77018.84,0.0,0.96394,2e-05,4.90915]
[1777331631765,56.94,77020.55,0.0,0.96397,2e-05,4.90634]
[1777331639810,56.95,77020.11,0.0,0.96393,2e-05,4.91029]
[1777331644844,56.95,77020.01,0.0,0.96392,2e-05,4.91174]
[1777331649881,56.96,77019.86,0.0,0.96391,2e-05,4.9133]
[1777331654914,56.96,77019.65,0.0,0.96389,2e-05,4.91523]
[1777331659950,56.97,77019.23,0.0,0.96387,2e-05,4.91742]
[1777331664984,56.97,77019.14,0.0,0.96386,2e-05,4.91879]
[1777331670020,56.97,77018.11,0.0,0.96382,2e-05,4.92242]
[1777331675055,56.98,77014.34,0.0,0.96375,2e-05,4.92972]
[1777331680091,56.98,77012.71,0.0,0.9637,2e-05,4.93471]
[1777331685126,56.98,77013.42,0.0,0.96371,2e-05,4.93355]
[1777331692188,56.98,77014.24,0.0,0.96373,2e-05,4.93172]
[1777331698215,56.99,77015.3,0.0,0.96374,2e-05,4.9303]
[1777331703251,56.99,77015.27,0.0,0.96373,2e-05,4.93134]
[1777331708287,57.0,77018.33,0.0,0.96379,2e-05,4.92483]
[1777331711307,57.0,77025.3,0.0,0.96395,2e-05,4.90846]
[1777331713320,57.0,77026.89,0.0,0.96398,2e-05,4.90466]
[1777331718356,57.0,77027.55,0.0,0.964,2e-05,4.90224]
[1777331723391,56.99,77028.09,0.0,0.96402,2e-05,4.90011]
[1777331728427,56.99,77030.6,0.0,0.96409,2e-05,4.8932]
[1777331730440,56.99,77036.54,0.0,0.96422,2e-05,4.87849]
[1777331735474,56.99,77037.65,0.0,0.96427,2e-05,4.87221]
[1777331740509,56.98,77042.11,0.0,0.96437,2e-05,4.8609]
[1777331745544,56.98,77042.28,0.0,0.96438,2e-05,4.86004]
[1777331750580,56.98,77044.36,0.0,0.96443,2e-05,4.85462]
[1777331757629,56.98,77043.5,0.0,0.96442,2e-05,4.85621]
[1777331762684,56.98,77041.78,0.0,0.96438,2e-05,4.86002]
[1777331767699,56.98,77042.55,0.0,0.9644,2e-05,4.85781]
[1777331771727,56.98,77052.74,0.0,0.96463,2e-05,4.83293]
[1777331776761,56.98,77058.14,0.0,0.96475,2e-05,4.81991]
[1777331782830,56.98,77056.58,0.0,0.96472,2e-05,4.82367]
[1777331788846,56.98,77055.08,0.0,0.96468,2e-05,4.82724]
[1777331793881,56.98,77053.54,0.0,0.96467,2e-05,4.82794]
[1777331798916,56.98,77051.5,0.0,0.96462,2e-05,4.83281]
[1777331805964,56.98,77049.35,0.0,0.96458,2e-05,4.83793]
[1777331809996,56.98,77094.21,0.0,0.96556,2e-05,4.73057]
[1777331811030,56.96,77104.14,0.0,0.96581,2e-05,4.7023]
[1777331812012,56.96,77107.8,0.0,0.96589,2e-05,4.69335]
[1777331813044,56.96,77102.88,0.0,0.96579,2e-05,4.70472]
[1777331818048,56.95,77106.79,0.0,0.96589,2e-05,4.69414]
[1777331823114,56.94,77122.4,0.0,0.96623,2e-05,4.65578]
[1777331824092,56.94,77122.4,0.0,0.96624,2e-05,4.65555]
[1777331829125,56.94,77125.43,0.0,0.96631,2e-05,4.64733]
[1777331831146,56.94,77159.35,0.0,0.96702,2e-05,4.56862]
[1777331832151,56.94,77170.09,0.0,0.96724,2e-05,4.54409]
[1777331833193,56.94,77159.87,0.0,0.96702,2e-05,4.56808]
[1777331835178,56.95,77149.7,0.0,0.96681,2e-05,4.59234]
[1777331836185,56.95,77147.87,0.0,0.96677,2e-05,4.59686]
[1777331839215,56.95,77156.62,0.0,0.96695,2e-05,4.57654]
[1777331844249,56.94,77156.21,0.0,0.96694,2e-05,4.57699]
[1777331847271,56.94,77149.02,0.0,0.9668,2e-05,4.59326]
[1777331852306,56.94,77143.01,0.0,0.9667,2e-05,4.60387]
[1777331853335,56.94,77098.15,0.0,0.96575,2e-05,4.70885]
[1777331855327,56.94,77097.0,0.0,0.96573,2e-05,4.71095]
[1777331859355,56.93,77104.63,0.0,0.9659,2e-05,4.69172]
[1777331864390,56.93,77100.74,0.0,0.96583,2e-05,4.6995]
[1777331869424,56.92,77099.73,0.0,0.96582,2e-05,4.70044]
[1777331874460,56.92,77098.53,0.0,0.96581,2e-05,4.70185]
[1777331879496,56.91,77096.1,0.0,0.96577,2e-05,4.70618]
[1777331884533,56.91,77092.95,0.0,0.96571,2e-05,4.71217]
[1777331889597,56.9,77093.09,0.0,0.96573,2e-05,4.71078]
[1777331894631,56.9,77094.82,0.0,0.96578,2e-05,4.70527]
[1777331901680,56.89,77093.38,0.0,0.96576,2e-05,4.70674]
[1777331906715,56.88,77092.8,0.0,0.96576,2e-05,4.70677]
[1777331911751,56.88,77091.92,0.0,0.96577,2e-05,4.7046]
[1777331916785,56.88,77092.21,0.0,0.96579,2e-05,4.70267]
[1777331921821,56.87,77090.89,0.0,0.96577,2e-05,4.70458]
[1777331926855,56.87,77090.81,0.0,0.96578,2e-05,4.70357]
[1777331931891,56.86,77091.26,0.0,0.9658,2e-05,4.70133]
[1777331936927,56.86,77093.46,0.0,0.96586,2e-05,4.69503]
[1777331941961,56.85,77092.72,0.0,0.96585,2e-05,4.69572]
[1777331946998,56.85,77092.47,0.0,0.96586,2e-05,4.69526]
[1777331952033,56.85,77088.78,0.0,0.96579,2e-05,4.70289]
[1777331957068,56.84,77088.8,0.0,0.9658,2e-05,4.7017]
[1777331962106,56.84,77089.73,0.0,0.96583,2e-05,4.69836]
[1777331967140,56.83,77089.86,0.0,0.96584,2e-05,4.69692]
[1777331973182,56.83,77089.59,0.0,0.96587,2e-05,4.69327]
[1777331979226,56.82,77089.05,0.0,0.96587,2e-05,4.69321]
[1777331984261,56.82,77089.12,0.0,0.96588,2e-05,4.69195]
[1777331989296,56.81,77089.17,0.0,0.96589,2e-05,4.69077]
[1777331994322,56.81,77089.03,0.0,0.96589,2e-05,4.69007]
[1777331999366,56.81,77089.75,0.0,0.96592,2e-05,4.68737]
[1777332002388,56.81,77095.61,0.0,0.96605,2e-05,4.67295]
[1777332003395,56.8,77103.37,0.0,0.96622,2e-05,4.65448]
[1777332004404,56.8,77106.3,0.0,0.96628,2e-05,4.64744]
[1777332009436,56.8,77110.76,0.0,0.96638,2e-05,4.63649]
[1777332014479,56.8,77114.65,0.0,0.96647,2e-05,4.62668]
[1777332019506,56.8,77117.8,0.0,0.96654,2e-05,4.61864]
[1777332024541,56.79,77116.02,0.0,0.96651,2e-05,4.62212]
[1777332029576,56.79,77114.93,0.0,0.96649,2e-05,4.62388]
[1777332034613,56.79,77118.47,0.0,0.96659,2e-05,4.61189]
[1777332040656,56.79,77117.84,0.0,0.96659,2e-05,4.61243]
[1777332044684,56.78,77122.87,0.0,0.9667,2e-05,4.60009]
[1777332049720,56.78,77128.3,0.0,0.96682,2e-05,4.58677]
[1777332054754,56.78,77128.8,0.0,0.96684,2e-05,4.58502]
[1777332059789,56.78,77127.17,0.0,0.96681,2e-05,4.58818]
[1777332064817,56.77,77128.29,0.0,0.96684,2e-05,4.58494]
[1777332070872,56.77,77129.69,0.0,0.96687,2e-05,4.58164]
[1777332072886,56.77,77124.05,0.0,0.96675,2e-05,4.59451]
[1777332077915,56.77,77123.01,0.0,0.96673,2e-05,4.5962]
[1777332082950,56.77,77127.72,0.0,0.96684,2e-05,4.5845]
[1777332087985,56.76,77128.72,0.0,0.96687,2e-05,4.58152]
[1777332093020,56.76,77129.97,0.0,0.96692,2e-05,4.5751]
[1777332098054,56.76,77132.36,0.0,0.96697,2e-05,4.56897]
[1777332103090,56.76,77136.99,0.0,0.96707,2e-05,4.55769]
[1777332108125,56.76,77135.23,0.0,0.96704,2e-05,4.56132]
[1777332113160,56.75,77135.93,0.0,0.96706,2e-05,4.55925]
[1777332120208,56.75,77135.5,0.0,0.96706,2e-05,4.55968]
[1777332125246,56.75,77135.45,0.0,0.96706,2e-05,4.55942]
[1777332130279,56.75,77134.84,0.0,0.96705,2e-05,4.56047]
[1777332135313,56.75,77134.28,0.0,0.96704,2e-05,4.56141]
[1777332140348,56.75,77134.24,0.0,0.96704,2e-05,4.56115]
[1777332145387,56.75,77144.29,0.0,0.96725,2e-05,4.5375]
[1777332146391,56.75,77144.29,0.0,0.96725,2e-05,4.53746]
[1777332149412,56.75,77148.69,0.0,0.96735,2e-05,4.52722]
[1777332154447,56.75,77147.21,0.0,0.96733,2e-05,4.52777]
[1777332160489,56.75,77146.69,0.0,0.96732,2e-05,4.52901]
[1777332165527,56.75,77147.07,0.0,0.96733,2e-05,4.52814]
[1777332170560,56.75,77148.01,0.0,0.96735,2e-05,4.52598]
[1777332175599,56.75,77147.56,0.0,0.96734,2e-05,4.527]
[1777332180632,56.75,77138.05,0.0,0.96714,2e-05,4.549]
[1777332181639,56.74,77131.49,0.0,0.96701,2e-05,4.56413]
[1777332186673,56.74,77129.01,0.0,0.96696,2e-05,4.56951]
[1777332191709,56.74,77128.58,0.0,0.96695,2e-05,4.57012]
[1777332196744,56.74,77129.81,0.0,0.96698,2e-05,4.56689]
[1777332201778,56.74,77130.52,0.0,0.967,2e-05,4.5649]
[1777332206814,56.74,77129.86,0.0,0.96699,2e-05,4.5661]
[1777332211849,56.74,77133.1,0.0,0.96708,2e-05,4.55536]
[1777332216884,56.74,77133.37,0.0,0.96709,2e-05,4.55443]
[1777332221919,56.73,77133.76,0.0,0.9671,2e-05,4.55324]
[1777332226954,56.73,77136.15,0.0,0.96715,2e-05,4.54747]
[1777332231989,56.73,77136.25,0.0,0.96715,2e-05,4.54704]
[1777332237024,56.73,77134.18,0.0,0.96711,2e-05,4.55166]
[1777332242059,56.73,77133.74,0.0,0.96711,2e-05,4.55247]
[1777332251121,56.73,77131.16,0.0,0.96706,2e-05,4.55808]
[1777332256175,56.73,77130.82,0.0,0.96705,2e-05,4.55864]
[1777332261192,56.73,77132.87,0.0,0.9671,2e-05,4.55361]
[1777332266245,56.73,77135.83,0.0,0.96716,2e-05,4.54647]
[1777332271263,56.73,77136.23,0.0,0.96719,2e-05,4.54241]
[1777332276315,56.73,77136.56,0.0,0.9672,2e-05,4.54143]
[1777332281333,56.72,77137.37,0.0,0.96722,2e-05,4.53937]
[1777332286385,56.72,77140.16,0.0,0.96728,2e-05,4.53275]
[1777332290396,56.72,77131.25,0.0,0.96709,2e-05,4.55329]
[1777332291403,56.72,77122.5,0.0,0.96691,2e-05,4.57356]
[1777332296456,56.72,77126.37,0.0,0.96699,2e-05,4.56412]
[1777332301473,56.72,77128.9,0.0,0.96705,2e-05,4.55782]
[1777332306526,56.72,77130.21,0.0,0.96708,2e-05,4.5544]
[1777332311543,56.72,77130.79,0.0,0.9671,2e-05,4.55268]
[1777332314564,56.72,77137.48,0.0,0.96724,2e-05,4.53695]
[1777332316598,56.72,77137.67,0.0,0.96724,2e-05,4.53642]
[1777332321613,56.72,77134.03,0.0,0.96717,2e-05,4.54465]
[1777332326666,56.71,77131.91,0.0,0.96713,2e-05,4.54928]
[1777332331684,56.71,77132.46,0.0,0.96716,2e-05,4.54482]
[1777332336737,56.71,77134.18,0.0,0.9672,2e-05,4.54051]
[1777332341754,56.71,77134.22,0.0,0.9672,2e-05,4.54018]
[1777332346806,56.71,77133.14,0.0,0.96718,2e-05,4.54245]
[1777332351824,56.71,77132.2,0.0,0.96716,2e-05,4.54438]
[1777332356876,56.71,77132.65,0.0,0.96718,2e-05,4.54308]
[1777332361894,56.71,77134.01,0.0,0.96721,2e-05,4.53969]
[1777332366946,56.71,77134.79,0.0,0.96722,2e-05,4.53767]
[1777332371964,56.71,77132.52,0.0,0.96718,2e-05,4.54272]
[1777332377018,56.71,77126.88,0.0,0.96706,2e-05,4.55563]
[1777332378006,56.7,77126.47,0.0,0.96706,2e-05,4.55645]
[1777332383041,56.7,77125.69,0.0,0.96704,2e-05,4.55794]
[1777332388075,56.7,77123.53,0.0,0.967,2e-05,4.56264]
[1777332393111,56.7,77123.59,0.0,0.96702,2e-05,4.55933]
[1777332398147,56.7,77121.8,0.0,0.96699,2e-05,4.56324]
[1777332403182,56.7,77119.97,0.0,0.96695,2e-05,4.56723]
[1777332408217,56.7,77120.4,0.0,0.96696,2e-05,4.56598]
[1777332411237,56.7,77119.63,0.0,0.96695,2e-05,4.56762]
[1777332413252,56.7,77119.87,0.0,0.96695,2e-05,4.56697]
[1777332418287,56.7,77120.99,0.0,0.96698,2e-05,4.56415]
[1777332423322,56.7,77123.1,0.0,0.96702,2e-05,4.55907]
[1777332429364,56.7,77125.58,0.0,0.96708,2e-05,4.55312]
[1777332434399,56.69,77122.76,0.0,0.96702,2e-05,4.55951]
[1777332439434,56.69,77121.76,0.0,0.967,2e-05,4.56166]
[1777332446483,56.69,77120.47,0.0,0.96698,2e-05,4.56442]
[1777332451518,56.69,77117.58,0.0,0.96694,2e-05,4.56804]
[1777332457580,56.69,77117.07,0.0,0.96693,2e-05,4.56899]
[1777332462595,56.69,77112.49,0.0,0.96683,2e-05,4.57945]
[1777332467651,56.69,77111.95,0.0,0.96683,2e-05,4.58041]
[1777332474679,56.69,77112.4,0.0,0.96684,2e-05,4.57894]
[1777332479723,56.69,77112.95,0.0,0.96685,2e-05,4.57736]
[1777332484756,56.69,77114.03,0.0,0.96688,2e-05,4.57451]
[1777332490799,56.68,77113.53,0.0,0.96687,2e-05,4.57528]
[1777332495834,56.68,77113.11,0.0,0.96687,2e-05,4.57591]
[1777332500869,56.68,77112.43,0.0,0.96685,2e-05,4.57715]
[1777332505904,56.68,77108.21,0.0,0.96677,2e-05,4.58657]
[1777332510940,56.68,77103.5,0.0,0.96667,2e-05,4.59718]
[1777332515975,56.68,77104.07,0.0,0.96671,2e-05,4.5926]
[1777332521010,56.68,77102.13,0.0,0.96667,2e-05,4.59681]
[1777332526045,56.67,77100.24,0.0,0.96663,2e-05,4.60092]
[1777332534101,56.67,77096.83,0.0,0.96657,2e-05,4.6084]
[1777332539136,56.67,77095.77,0.0,0.96655,2e-05,4.61057]
[1777332545178,56.67,77094.43,0.0,0.96652,2e-05,4.61336]
[1777332550213,56.67,77091.83,0.0,0.96647,2e-05,4.61915]
[1777332555248,56.67,77091.27,0.0,0.96646,2e-05,4.62015]
[1777332560283,56.67,77090.14,0.0,0.96644,2e-05,4.62249]
[1777332565318,56.66,77089.0,0.0,0.96642,2e-05,4.62482]
[1777332571360,56.66,77087.73,0.0,0.96641,2e-05,4.6245]
[1777332578425,56.66,77087.17,0.0,0.9664,2e-05,4.62542]
[1777332584451,56.66,77086.95,0.0,0.9664,2e-05,4.6256]
[1777332590493,56.66,77086.83,0.0,0.9664,2e-05,4.62557]
[1777332595528,56.66,77086.32,0.0,0.96639,2e-05,4.6265]
[1777332600563,56.66,77087.33,0.0,0.96642,2e-05,4.62387]
[1777332606606,56.66,77086.38,0.0,0.9664,2e-05,4.62579]
[1777332612651,56.65,77086.33,0.0,0.9664,2e-05,4.62559]
[1777332617684,56.65,77087.77,0.0,0.96644,2e-05,4.62194]
[1777332618705,56.65,77096.12,0.0,0.96661,2e-05,4.6023]
[1777332623726,56.65,77098.96,0.0,0.96667,2e-05,4.59555]
[1777332628780,56.65,77101.38,0.0,0.96673,2e-05,4.58977]
[1777332633797,56.65,77102.45,0.0,0.96677,2e-05,4.58427]
[1777332638869,56.65,77106.26,0.0,0.96685,2e-05,4.57531]
[1777332644872,56.65,77108.05,0.0,0.96689,2e-05,4.57106]
[1777332649908,56.65,77109.97,0.0,0.96693,2e-05,4.56654]
[1777332654943,56.65,77110.9,0.0,0.96695,2e-05,4.56432]
[1777332659979,56.65,77112.18,0.0,0.96698,2e-05,4.5613]
[1777332665017,56.65,77113.13,0.0,0.967,2e-05,4.55905]
[1777332670051,56.65,77114.13,0.0,0.96702,2e-05,4.55668]
[1777332675086,56.65,77115.19,0.0,0.96704,2e-05,4.55419]
[1777332680121,56.65,77116.83,0.0,0.96707,2e-05,4.55036]
[1777332685155,56.65,77117.41,0.0,0.96709,2e-05,4.54902]
[1777332690191,56.65,77117.11,0.0,0.96708,2e-05,4.54972]
[1777332693212,56.65,77129.92,0.0,0.96737,2e-05,4.51718]
[1777332698247,56.65,77132.41,0.0,0.96742,2e-05,4.51168]
[1777332703282,56.65,77135.4,0.0,0.96748,2e-05,4.50501]
[1777332708319,56.65,77136.91,0.0,0.9675,2e-05,4.50178]
[1777332713354,56.66,77139.11,0.0,0.96755,2e-05,4.49696]
[1777332718387,56.66,77139.26,0.0,0.96755,2e-05,4.4969]
[1777332723422,56.66,77141.99,0.0,0.9676,2e-05,4.49088]
[1777332728459,56.66,77145.96,0.0,0.96768,2e-05,4.48211]
[1777332733492,56.66,77150.66,0.0,0.96777,2e-05,4.47177]
[1777332738527,56.66,77152.5,0.0,0.96781,2e-05,4.46801]
[1777332739534,56.66,77163.25,0.0,0.96803,2e-05,4.44351]
[1777332744569,56.67,77168.92,0.0,0.96814,2e-05,4.43131]
[1777332749640,56.67,77173.23,0.0,0.96822,2e-05,4.42225]
[1777332755646,56.67,77170.23,0.0,0.96817,2e-05,4.4272]
[1777332759710,56.68,77182.11,0.0,0.9684,2e-05,4.40085]
[1777332761688,56.68,77182.57,0.0,0.96841,2e-05,4.40023]
[1777332766723,56.68,77177.28,0.0,0.96829,2e-05,4.41325]
[1777332771757,56.69,77174.88,0.0,0.96823,2e-05,4.4201]
[1777332777800,56.69,77171.89,0.0,0.96816,2e-05,4.4281]
[1777332782839,56.69,77169.92,0.0,0.96811,2e-05,4.43357]
[1777332788880,56.7,77168.35,0.0,0.96807,2e-05,4.43833]
[1777332793916,56.7,77166.82,0.0,0.96803,2e-05,4.4428]
[1777332798950,56.71,77165.73,0.0,0.968,2e-05,4.44625]
[1777332801972,56.71,77156.58,0.0,0.96781,2e-05,4.46774]
[1777332807006,56.71,77161.09,0.0,0.96789,2e-05,4.45813]
[1777332812043,56.71,77165.92,0.0,0.968,2e-05,4.44494]
[1777332817086,56.72,77165.81,0.0,0.968,2e-05,4.44594]
[1777332822121,56.72,77164.74,0.0,0.96797,2e-05,4.44913]
[1777332828164,56.72,77163.61,0.0,0.96794,2e-05,4.45262]
[1777332833199,56.73,77162.3,0.0,0.9679,2e-05,4.45636]
[1777332840282,56.73,77161.17,0.0,0.96787,2e-05,4.46012]
[1777332845282,56.73,77161.3,0.0,0.96787,2e-05,4.46057]
[1777332848304,56.73,77166.69,0.0,0.96797,2e-05,4.4487]
[1777332853340,56.74,77165.14,0.0,0.96793,2e-05,4.45313]
[1777332860422,56.74,77162.93,0.0,0.96788,2e-05,4.45933]
[1777332866431,56.75,77162.29,0.0,0.96786,2e-05,4.46178]
[1777332871465,56.75,77161.53,0.0,0.96785,2e-05,4.46147]
[1777332876503,56.75,77160.96,0.0,0.96783,2e-05,4.46358]
[1777332882542,56.76,77160.06,0.0,0.96781,2e-05,4.46657]
[1777332887577,56.76,77159.95,0.0,0.9678,2e-05,4.46756]
[1777332892616,56.76,77159.75,0.0,0.96779,2e-05,4.46874]
[1777332895636,56.76,77174.71,0.0,0.96809,2e-05,4.43481]
[1777332896642,56.76,77183.28,0.0,0.96826,2e-05,4.41573]
[1777332901679,56.77,77182.04,0.0,0.96823,2e-05,4.41969]
[1777332903692,56.77,77177.31,0.0,0.96813,2e-05,4.43088]
[1777332908726,56.77,77180.77,0.0,0.96819,2e-05,4.42405]
[1777332910791,56.78,77186.31,0.0,0.9683,2e-05,4.41189]
[1777332915775,56.78,77191.19,0.0,0.96838,2e-05,4.402]
[1777332918796,56.78,77186.75,0.0,0.96829,2e-05,4.41278]
[1777332923830,56.79,77185.57,0.0,0.96826,2e-05,4.41651]
[1777332928866,56.79,77183.18,0.0,0.9682,2e-05,4.42295]
[1777332934909,56.8,77183.42,0.0,0.96821,2e-05,4.42076]
[1777332939942,56.8,77183.32,0.0,0.9682,2e-05,4.42201]
[1777332944977,56.8,77183.09,0.0,0.96819,2e-05,4.42354]
[1777332950013,56.81,77181.32,0.0,0.96814,2e-05,4.42856]
[1777332955048,56.81,77183.39,0.0,0.96818,2e-05,4.4248]
[1777332960083,56.81,77178.55,0.0,0.96807,2e-05,4.43673]
[1777332965118,56.82,77176.89,0.0,0.96803,2e-05,4.44132]
[1777332970153,56.82,77176.68,0.0,0.96802,2e-05,4.4426]
[1777332975188,56.82,77176.24,0.0,0.968,2e-05,4.4444]
[1777332980223,56.83,77175.34,0.0,0.96798,2e-05,4.44725]
[1777332986265,56.83,77174.66,0.0,0.96796,2e-05,4.44974]
[1777332991351,56.83,77174.2,0.0,0.96796,2e-05,4.4487]
[1777332997342,56.84,77173.91,0.0,0.96794,2e-05,4.4503]
[1777333002378,56.84,77174.02,0.0,0.96794,2e-05,4.45084]
[1777333007412,56.84,77173.73,0.0,0.96793,2e-05,4.45229]
[1777333013456,56.85,77173.63,0.0,0.96792,2e-05,4.45346]
[1777333016483,56.85,77178.9,0.0,0.96802,2e-05,4.44191]
[1777333017491,56.85,77184.89,0.0,0.96814,2e-05,4.42844]
[1777333018498,56.85,77187.67,0.0,0.9682,2e-05,4.42231]
[1777333023534,56.85,77195.31,0.0,0.96834,2e-05,4.40617]
[1777333025547,56.86,77203.3,0.0,0.9685,2e-05,4.38856]
[1777333030582,56.86,77206.96,0.0,0.96856,2e-05,4.38154]
[1777333035619,56.87,77209.45,0.0,0.9686,2e-05,4.37716]
[1777333041702,56.87,77211.46,0.0,0.96863,2e-05,4.37413]
[1777333045687,56.87,77206.88,0.0,0.96853,2e-05,4.38543]
[1777333047701,56.88,77200.98,0.0,0.9684,2e-05,4.39918]
[1777333052736,56.88,77196.44,0.0,0.96832,2e-05,4.40755]
[1777333057771,56.88,77193.92,0.0,0.96826,2e-05,4.41419]
[1777333062806,56.89,77193.11,0.0,0.96824,2e-05,4.41691]
[1777333067841,56.89,77192.76,0.0,0.96822,2e-05,4.41859]
[1777333072876,56.89,77192.26,0.0,0.96821,2e-05,4.42059]
[1777333077911,56.9,77191.97,0.0,0.96819,2e-05,4.4221]
[1777333082946,56.9,77192.44,0.0,0.9682,2e-05,4.42189]
[1777333086973,56.9,77198.05,0.0,0.9683,2e-05,4.40987]
[1777333092052,56.91,77201.52,0.0,0.96836,2e-05,4.40296]
[1777333098055,56.91,77199.56,0.0,0.96832,2e-05,4.40854]
[1777333103089,56.91,77199.16,0.0,0.9683,2e-05,4.4103]
[1777333109132,56.92,77199.54,0.0,0.9683,2e-05,4.41045]
[1777333114167,56.92,77200.06,0.0,0.96832,2e-05,4.40727]
[1777333119201,56.92,77200.7,0.0,0.96833,2e-05,4.40667]
[1777333124237,56.93,77200.52,0.0,0.96832,2e-05,4.4079]
[1777333129271,56.93,77201.11,0.0,0.96832,2e-05,4.40739]
[1777333134307,56.93,77204.01,0.0,0.96837,2e-05,4.40164]
[1777333137327,56.94,77209.07,0.0,0.96847,2e-05,4.39075]
[1777333142410,56.94,77206.28,0.0,0.96841,2e-05,4.39794]
[1777333148405,56.94,77202.0,0.0,0.96831,2e-05,4.40866]
[1777333153440,56.95,77202.32,0.0,0.96831,2e-05,4.40872]
[1777333158475,56.95,77202.44,0.0,0.9683,2e-05,4.40923]
[1777333163510,56.95,77201.97,0.0,0.96829,2e-05,4.41107]
[1777333168546,56.96,77201.53,0.0,0.96827,2e-05,4.41284]
[1777333170560,56.96,77196.28,0.0,0.96816,2e-05,4.42504]
[1777333175595,56.96,77197.58,0.0,0.9682,2e-05,4.41992]
[1777333180630,56.96,77196.64,0.0,0.96818,2e-05,4.42277]
[1777333185669,56.97,77195.89,0.0,0.96816,2e-05,4.42532]
[1777333190700,56.97,77196.21,0.0,0.96816,2e-05,4.42516]
[1777333195735,56.97,77194.95,0.0,0.96812,2e-05,4.42886]
[1777333200770,56.97,77194.79,0.0,0.96812,2e-05,4.42991]
[1777333204799,56.98,77202.39,0.0,0.96826,2e-05,4.41328]
[1777333208828,56.98,77207.58,0.0,0.96836,2e-05,4.40224]
[1777333214868,56.98,77211.17,0.0,0.96842,2e-05,4.39528]
[1777333219903,56.99,77212.29,0.0,0.96844,2e-05,4.39371]
[1777333224938,56.99,77212.93,0.0,0.96844,2e-05,4.39322]
[1777333229973,56.99,77211.95,0.0,0.96842,2e-05,4.39637]
[1777333235010,57.0,77212.35,0.0,0.96843,2e-05,4.39354]
[1777333239038,57.0,77204.76,0.0,0.96828,2e-05,4.41138]
[1777333244074,57.0,77203.6,0.0,0.96825,2e-05,4.41475]
[1777333249107,57.01,77203.26,0.0,0.96823,2e-05,4.41625]
[1777333254143,57.01,77204.36,0.0,0.96825,2e-05,4.41449]
[1777333259178,57.01,77203.76,0.0,0.96823,2e-05,4.41658]
[1777333264213,57.01,77203.91,0.0,0.96823,2e-05,4.41696]
[1777333269248,57.02,77204.63,0.0,0.96824,2e-05,4.41605]
[1777333274282,57.02,77207.01,0.0,0.96828,2e-05,4.41144]
[1777333279317,57.02,77205.54,0.0,0.96824,2e-05,4.41555]
[1777333286369,57.03,77205.37,0.0,0.96823,2e-05,4.417]
[1777333291406,57.03,77205.43,0.0,0.96824,2e-05,4.41478]
[1777333296437,57.03,77204.18,0.0,0.96821,2e-05,4.41841]
[1777333301472,57.04,77205.14,0.0,0.96822,2e-05,4.41702]
[1777333306507,57.04,77206.84,0.0,0.96825,2e-05,4.41396]
[1777333311542,57.04,77208.56,0.0,0.96828,2e-05,4.41083]
[1777333316577,57.04,77209.97,0.0,0.9683,2e-05,4.40844]
[1777333321612,57.05,77210.84,0.0,0.96831,2e-05,4.40728]
[1777333325640,57.05,77218.46,0.0,0.96846,2e-05,4.39074]
[1777333330675,57.05,77220.34,0.0,0.96849,2e-05,4.38744]
[1777333336718,57.06,77223.66,0.0,0.96854,2e-05,4.38117]
[1777333339738,57.06,77233.87,0.0,0.96874,2e-05,4.35886]
[1777333340745,57.06,77236.35,0.0,0.96879,2e-05,4.35354]
[1777333343829,57.06,77254.41,0.0,0.96914,2e-05,4.31396]
[1777333345790,57.07,77261.53,0.0,0.96928,2e-05,4.29867]
[1777333346797,57.07,77258.65,0.0,0.96922,2e-05,4.30539]
[1777333347804,57.07,77249.94,0.0,0.96904,2e-05,4.32509]
[1777333348811,57.07,77249.4,0.0,0.96903,2e-05,4.32659]
[1777333349818,57.07,77265.45,0.0,0.96934,2e-05,4.29121]
[1777333350825,57.07,77270.4,0.0,0.96944,2e-05,4.2806]
[1777333355860,57.08,77265.1,0.0,0.96933,2e-05,4.29134]
[1777333356867,57.08,77258.66,0.0,0.96921,2e-05,4.30598]
[1777333360907,57.09,77264.19,0.0,0.9693,2e-05,4.29538]
[1777333365944,57.09,77261.23,0.0,0.96923,2e-05,4.30366]
[1777333369972,57.1,77268.69,0.0,0.96936,2e-05,4.28847]
[1777333370979,57.1,77280.66,0.0,0.96959,2e-05,4.26243]
[1777333376027,57.11,77280.27,0.0,0.96957,2e-05,4.26449]
[1777333380047,57.11,77275.6,0.0,0.96947,2e-05,4.27637]
[1777333385083,57.12,77277.31,0.0,0.96949,2e-05,4.27366]
[1777333387096,57.12,77282.6,0.0,0.9696,2e-05,4.26195]
[1777333389109,57.12,77277.23,0.0,0.96949,2e-05,4.27417]
[1777333391124,57.12,77271.57,0.0,0.96937,2e-05,4.28742]
[1777333396159,57.13,77275.84,0.0,0.96944,2e-05,4.27985]
[1777333401194,57.14,77275.11,0.0,0.96941,2e-05,4.28335]
[1777333406229,57.14,77278.21,0.0,0.96945,2e-05,4.27837]
[1777333411261,57.15,77276.12,0.0,0.96941,2e-05,4.28212]
[1777333416299,57.16,77273.43,0.0,0.96935,2e-05,4.2899]
[1777333421334,57.16,77273.72,0.0,0.96934,2e-05,4.29108]
[1777333424392,57.17,77256.74,0.0,0.96899,2e-05,4.32979]
[1777333430398,57.18,77254.54,0.0,0.96893,2e-05,4.33645]
[1777333435434,57.18,77252.35,0.0,0.96888,2e-05,4.34276]
[1777333440469,57.19,77254.71,0.0,0.96891,2e-05,4.33891]
[1777333442483,57.19,77263.66,0.0,0.96908,2e-05,4.31962]
[1777333447518,57.19,77262.83,0.0,0.96905,2e-05,4.32304]
[1777333452554,57.2,77253.56,0.0,0.96886,2e-05,4.34517]
[1777333457590,57.21,77249.28,0.0,0.96876,2e-05,4.35601]
[1777333462626,57.21,77246.15,0.0,0.96869,2e-05,4.36425]
[1777333467661,57.22,77247.09,0.0,0.9687,2e-05,4.36341]
[1777333472709,57.22,77243.87,0.0,0.96864,2e-05,4.36908]
[1777333477730,57.23,77245.98,0.0,0.96867,2e-05,4.36568]
[1777333482764,57.23,77245.4,0.0,0.96865,2e-05,4.36828]
[1777333484813,57.23,77265.81,0.0,0.96905,2e-05,4.32328]
[1777333485792,57.23,77265.8,0.0,0.96905,2e-05,4.3236]
[1777333486794,57.23,77265.8,0.0,0.96904,2e-05,4.32393]
[1777333491828,57.24,77269.26,0.0,0.9691,2e-05,4.31783]
[1777333493842,57.24,77270.06,0.0,0.96911,2e-05,4.31673]
[1777333498877,57.25,77271.29,0.0,0.96912,2e-05,4.31567]
[1777333503912,57.26,77264.88,0.0,0.96898,2e-05,4.33158]
[1777333508947,57.26,77265.97,0.0,0.96898,2e-05,4.33069]
[1777333513983,57.27,77262.36,0.0,0.9689,2e-05,4.3402]
[1777333519023,57.28,77264.8,0.0,0.96893,2e-05,4.33649]
[1777333524054,57.28,77265.19,0.0,0.96893,2e-05,4.33705]
[1777333527073,57.28,77260.28,0.0,0.96882,2e-05,4.3488]
[1777333532110,57.29,77259.1,0.0,0.96881,2e-05,4.3499]
[1777333537145,57.29,77260.1,0.0,0.96882,2e-05,4.34896]
[1777333542180,57.3,77262.31,0.0,0.96885,2e-05,4.34532]
[1777333547214,57.3,77261.67,0.0,0.96883,2e-05,4.34803]
[1777333552250,57.31,77264.47,0.0,0.96887,2e-05,4.34307]
[1777333555306,57.31,77278.91,0.0,0.96915,2e-05,4.31184]
[1777333560307,57.32,77277.73,0.0,0.96911,2e-05,4.316]
[1777333565376,57.32,77279.76,0.0,0.96915,2e-05,4.31136]
[1777333570382,57.32,77283.31,0.0,0.96923,2e-05,4.30301]
[1777333575413,57.31,77282.09,0.0,0.96921,2e-05,4.30526]
[1777333579442,57.31,77294.62,0.0,0.96945,2e-05,4.27731]
[1777333583468,57.31,77299.74,0.0,0.96955,2e-05,4.26592]
[1777333588504,57.31,77301.45,0.0,0.96959,2e-05,4.26203]
[1777333593540,57.31,77301.85,0.0,0.96962,2e-05,4.25818]
[1777333596560,57.31,77297.15,0.0,0.96953,2e-05,4.26841]
[1777333601595,57.31,77296.4,0.0,0.96951,2e-05,4.27019]
[1777333603609,57.31,77297.03,0.0,0.96952,2e-05,4.26954]
[1777333606630,57.32,77297.83,0.0,0.96952,2e-05,4.26886]
[1777333611665,57.33,77295.94,0.0,0.96947,2e-05,4.27478]
[1777333616700,57.33,77297.33,0.0,0.96948,2e-05,4.27343]
[1777333621735,57.34,77299.87,0.0,0.96952,2e-05,4.26956]
[1777333626770,57.35,77297.93,0.0,0.96946,2e-05,4.27551]
[1777333631806,57.35,77299.06,0.0,0.96947,2e-05,4.27464]
[1777333632812,57.35,77305.35,0.0,0.96959,2e-05,4.26117]
[1777333637847,57.36,77304.11,0.0,0.96955,2e-05,4.26559]
[1777333642882,57.37,77301.94,0.0,0.9695,2e-05,4.27196]
[1777333647917,57.37,77301.64,0.0,0.96948,2e-05,4.27421]
[1777333652952,57.38,77302.25,0.0,0.9695,2e-05,4.27162]
[1777333657990,57.38,77301.41,0.0,0.96947,2e-05,4.27501]
[1777333661011,57.39,77293.86,0.0,0.96931,2e-05,4.29254]
[1777333662017,57.39,77295.29,0.0,0.96934,2e-05,4.28966]
[1777333666085,57.39,77301.27,0.0,0.96944,2e-05,4.27764]
[1777333672089,57.4,77302.06,0.0,0.96944,2e-05,4.27771]
[1777333677125,57.41,77302.43,0.0,0.96943,2e-05,4.27881]
[1777333682161,57.41,77305.3,0.0,0.96948,2e-05,4.27403]
[1777333683166,57.41,77312.16,0.0,0.96961,2e-05,4.25887]
[1777333684173,57.41,77313.23,0.0,0.96963,2e-05,4.25645]
[1777333689209,57.42,77311.75,0.0,0.96958,2e-05,4.26176]
[1777333694243,57.43,77310.19,0.0,0.96954,2e-05,4.26687]
[1777333699278,57.43,77308.78,0.0,0.9695,2e-05,4.27158]
[1777333704314,57.44,77305.91,0.0,0.96943,2e-05,4.27946]
[1777333709348,57.45,77299.84,0.0,0.9693,2e-05,4.2943]
[1777333716436,57.45,77299.57,0.0,0.96929,2e-05,4.2941]
[1777333722440,57.46,77300.36,0.0,0.96929,2e-05,4.29409]
[1777333727475,57.47,77299.98,0.0,0.96928,2e-05,4.29635]
[1777333732510,57.47,77299.38,0.0,0.96925,2e-05,4.29908]
[1777333737545,57.48,77298.94,0.0,0.96923,2e-05,4.30141]
[1777333742580,57.48,77299.52,0.0,0.96923,2e-05,4.30145]
[1777333747614,57.49,77300.07,0.0,0.96923,2e-05,4.30156]
[1777333752650,57.49,77301.06,0.0,0.96924,2e-05,4.30069]
[1777333757685,57.5,77301.77,0.0,0.96924,2e-05,4.30043]
[1777333760706,57.5,77308.19,0.0,0.96936,2e-05,4.28714]
[1777333765741,57.51,77312.64,0.0,0.96943,2e-05,4.27884]
[1777333770776,57.51,77321.36,0.0,0.96959,2e-05,4.2613]
[1777333775810,57.52,77319.76,0.0,0.96956,2e-05,4.26369]
[1777333778835,57.52,77328.43,0.0,0.96972,2e-05,4.24539]
[1777333783870,57.52,77329.05,0.0,0.96974,2e-05,4.24382]
[1777333788905,57.52,77331.92,0.0,0.96979,2e-05,4.23736]
[1777333793940,57.52,77333.76,0.0,0.96983,2e-05,4.23315]
[1777333798975,57.52,77335.93,0.0,0.96987,2e-05,4.22826]
[1777333804010,57.52,77336.49,0.0,0.96989,2e-05,4.22687]
[1777333809047,57.52,77338.09,0.0,0.96992,2e-05,4.22322]
[1777333814080,57.52,77338.9,0.0,0.96993,2e-05,4.22131]
[1777333819116,57.52,77339.58,0.0,0.96995,2e-05,4.21967]
[1777333823145,57.52,77334.08,0.0,0.96983,2e-05,4.23317]
[1777333826166,57.53,77327.63,0.0,0.9697,2e-05,4.24832]
[1777333828179,57.53,77322.92,0.0,0.9696,2e-05,4.2593]
[1777333833215,57.54,77321.98,0.0,0.96959,2e-05,4.26024]
[1777333838251,57.54,77318.77,0.0,0.96951,2e-05,4.26891]
[1777333843285,57.55,77321.59,0.0,0.96955,2e-05,4.26437]
[1777333848321,57.56,77319.51,0.0,0.9695,2e-05,4.27056]
[1777333853355,57.56,77314.07,0.0,0.96938,2e-05,4.28411]
[1777333854362,57.56,77311.75,0.0,0.96933,2e-05,4.28951]
[1777333859396,57.57,77310.66,0.0,0.9693,2e-05,4.29334]
[1777333864432,57.58,77312.31,0.0,0.96931,2e-05,4.29144]
[1777333869467,57.58,77310.08,0.0,0.96926,2e-05,4.29776]
[1777333874503,57.59,77306.65,0.0,0.96918,2e-05,4.30669]
[1777333879537,57.59,77305.93,0.0,0.96915,2e-05,4.30968]
[1777333885579,57.6,77305.71,0.0,0.96913,2e-05,4.31186]
[1777333890616,57.6,77304.85,0.0,0.9691,2e-05,4.31518]
[1777333895649,57.61,77302.47,0.0,0.96906,2e-05,4.319]
[1777333900685,57.62,77302.68,0.0,0.96906,2e-05,4.31988]
[1777333905720,57.62,77302.51,0.0,0.96904,2e-05,4.32155]
[1777333910755,57.63,77304.26,0.0,0.96907,2e-05,4.31894]
[1777333916797,57.63,77306.4,0.0,0.96909,2e-05,4.31575]
[1777333921832,57.64,77304.43,0.0,0.96904,2e-05,4.32131]
[1777333926867,57.64,77304.58,0.0,0.96904,2e-05,4.32216]
[1777333931902,57.65,77303.48,0.0,0.96901,2e-05,4.32573]
[1777333936938,57.65,77302.33,0.0,0.96897,2e-05,4.32937]
[1777333941971,57.65,77302.21,0.0,0.96896,2e-05,4.33071]
[1777333947007,57.66,77299.28,0.0,0.9689,2e-05,4.33821]
[1777333952042,57.66,77293.15,0.0,0.96879,2e-05,4.3499]
[1777333958128,57.67,77290.69,0.0,0.96873,2e-05,4.35636]
[1777333964128,57.67,77291.41,0.0,0.96873,2e-05,4.35576]
[1777333972183,57.67,77291.64,0.0,0.96873,2e-05,4.35657]
[1777333977218,57.68,77291.23,0.0,0.96871,2e-05,4.35828]
[1777333982253,57.68,77290.67,0.0,0.96869,2e-05,4.36031]
[1777333987288,57.68,77291.56,0.0,0.96871,2e-05,4.35911]
[1777333992323,57.69,77292.0,0.0,0.96871,2e-05,4.35889]
[1777333997358,57.69,77291.95,0.0,0.9687,2e-05,4.35974]
[1777334002392,57.69,77296.59,0.0,0.96879,2e-05,4.35018]
[1777334007429,57.7,77298.28,0.0,0.96881,2e-05,4.34725]
[1777334008486,57.7,77307.77,0.0,0.969,2e-05,4.32644]
[1777334009442,57.7,77307.77,0.0,0.96899,2e-05,4.32663]
[1777334014477,57.7,77304.2,0.0,0.96894,2e-05,4.33265]
[1777334020521,57.71,77301.24,0.0,0.96887,2e-05,4.34028]
[1777334021527,57.71,77307.9,0.0,0.969,2e-05,4.32575]
[1777334022534,57.71,77310.32,0.0,0.96904,2e-05,4.32062]
[1777334027569,57.71,77309.36,0.0,0.96901,2e-05,4.32397]
[1777334032603,57.72,77307.92,0.0,0.96898,2e-05,4.32815]
[1777334037639,57.72,77308.67,0.0,0.96898,2e-05,4.32749]
[1777334042673,57.72,77309.42,0.0,0.96899,2e-05,4.32684]
[1777334045737,57.72,77322.14,0.0,0.96924,2e-05,4.29884]
[1777334046721,57.72,77375.66,0.0,0.97026,2e-05,4.18238]
[1777334047722,57.73,77376.56,0.0,0.97028,2e-05,4.18113]
[1777334048779,57.73,77403.72,0.0,0.97078,2e-05,4.12302]
[1777334049731,57.73,77403.08,0.0,0.97077,2e-05,4.12449]
[1777334050741,57.73,77404.13,0.0,0.97079,2e-05,4.12239]
[1777334054769,57.73,77396.8,0.0,0.97065,2e-05,4.13859]
[1777334055775,57.73,77388.63,0.0,0.97049,2e-05,4.15618]
[1777334056783,57.73,77382.19,0.0,0.97037,2e-05,4.17007]
[1777334057792,57.73,77381.05,0.0,0.97035,2e-05,4.17259]
[1777334062824,57.73,77385.43,0.0,0.97043,2e-05,4.16349]
[1777334063831,57.73,77393.99,0.0,0.97059,2e-05,4.14526]
[1777334064839,57.73,77394.21,0.0,0.97059,2e-05,4.14491]
[1777334068926,57.73,77386.39,0.0,0.97044,2e-05,4.16213]
[1777334072897,57.74,77382.85,0.0,0.97039,2e-05,4.16736]
[1777334074912,57.74,77389.36,0.0,0.97051,2e-05,4.15361]
[1777334079950,57.74,77387.88,0.0,0.97048,2e-05,4.1574]
[1777334084986,57.74,77384.61,0.0,0.97041,2e-05,4.165]
[1777334085993,57.74,77390.14,0.0,0.97051,2e-05,4.15327]
[1777334086999,57.74,77390.86,0.0,0.97053,2e-05,4.15187]
[1777334089066,57.74,77413.08,0.0,0.97094,2e-05,4.10481]
[1777334090026,57.74,77413.39,0.0,0.97094,2e-05,4.10436]
[1777334095060,57.75,77414.6,0.0,0.97096,2e-05,4.1029]
[1777334097070,57.75,77420.43,0.0,0.97106,2e-05,4.09099]
[1777334100091,57.75,77424.79,0.0,0.97113,2e-05,4.08248]
[1777334103119,57.76,77430.33,0.0,0.97123,2e-05,4.07151]
[1777334108149,57.76,77427.24,0.0,0.97116,2e-05,4.07929]
[1777334111171,57.76,77420.76,0.0,0.97104,2e-05,4.0937]
[1777334113185,57.77,77419.61,0.0,0.97101,2e-05,4.09655]
[1777334114191,57.77,77412.54,0.0,0.97088,2e-05,4.11175]
[1777334115198,57.77,77401.45,0.0,0.97067,2e-05,4.13553]
[1777334116206,57.77,77400.74,0.0,0.97066,2e-05,4.13718]
[1777334119280,57.77,77389.37,0.0,0.97044,2e-05,4.16199]
[1777334124273,57.77,77382.75,0.0,0.97031,2e-05,4.17658]
[1777334126287,57.77,77378.72,0.0,0.97023,2e-05,4.18548]
[1777334128304,57.77,77387.01,0.0,0.97039,2e-05,4.16784]
[1777334129353,57.77,77392.35,0.0,0.97049,2e-05,4.15652]
[1777334131323,57.77,77394.31,0.0,0.97054,2e-05,4.14983]
[1777334136358,57.78,77394.63,0.0,0.97054,2e-05,4.14989]
[1777334141392,57.78,77393.03,0.0,0.9705,2e-05,4.15405]
[1777334146427,57.78,77395.86,0.0,0.97055,2e-05,4.14875]
[1777334151462,57.79,77393.5,0.0,0.9705,2e-05,4.15458]
[1777334156498,57.79,77389.24,0.0,0.97041,2e-05,4.1644]
[1777334159565,57.79,77383.8,0.0,0.97031,2e-05,4.17646]
[1777334162540,57.79,77376.57,0.0,0.97017,2e-05,4.19235]
[1777334163548,57.79,77377.66,0.0,0.97019,2e-05,4.19009]
[1777334168583,57.79,77379.05,0.0,0.97021,2e-05,4.18759]
[1777334173618,57.8,77378.02,0.0,0.97019,2e-05,4.1903]
[1777334178654,57.8,77376.13,0.0,0.97015,2e-05,4.19482]
[1777334183688,57.8,77377.01,0.0,0.97016,2e-05,4.19332]
[1777334188723,57.8,77377.43,0.0,0.97017,2e-05,4.19277]
[1777334193758,57.8,77377.68,0.0,0.97019,2e-05,4.18978]
[1777334198793,57.8,77379.16,0.0,0.97021,2e-05,4.18691]
[1777334203828,57.8,77377.09,0.0,0.97017,2e-05,4.19164]
[1777334208864,57.81,77377.82,0.0,0.97018,2e-05,4.19032]
[1777334213898,57.81,77378.9,0.0,0.9702,2e-05,4.18824]
[1777334218933,57.81,77377.13,0.0,0.97016,2e-05,4.19227]
[1777334223968,57.81,77377.12,0.0,0.97016,2e-05,4.19246]
[1777334229004,57.81,77376.34,0.0,0.97015,2e-05,4.19428]
[1777334230069,57.81,77403.26,0.0,0.97065,2e-05,4.13663]
[1777334231019,57.81,77402.79,0.0,0.97064,2e-05,4.13774]
[1777334232033,57.81,77392.32,0.0,0.97045,2e-05,4.16023]
[1777334233033,57.81,77384.89,0.0,0.97031,2e-05,4.17625]
[1777334234038,57.81,77384.17,0.0,0.97029,2e-05,4.17785]
[1777334239075,57.81,77377.18,0.0,0.97016,2e-05,4.19317]
[1777334240081,57.81,77373.44,0.0,0.97009,2e-05,4.20126]
[1777334246123,57.81,77373.45,0.0,0.97008,2e-05,4.20138]
[1777334251158,57.81,77373.98,0.0,0.97011,2e-05,4.19754]
[1777334256194,57.81,77373.96,0.0,0.97011,2e-05,4.19763]
[1777334260283,57.81,77368.54,0.0,0.97001,2e-05,4.20933]
[1777334263242,57.81,77367.97,0.0,0.97,2e-05,4.2105]
[1777334268278,57.81,77367.94,0.0,0.97,2e-05,4.21043]
[1777334273313,57.81,77367.35,0.0,0.96999,2e-05,4.21155]
[1777334274322,57.81,77359.57,0.0,0.96984,2e-05,4.22833]
[1777334275327,57.81,77357.83,0.0,0.96981,2e-05,4.23204]
[1777334280429,57.81,77360.17,0.0,0.96986,2e-05,4.22655]
[1777334285402,57.81,77354.26,0.0,0.96975,2e-05,4.23907]
[1777334290498,57.81,77353.85,0.0,0.96974,2e-05,4.23958]
[1777334297482,57.8,77352.66,0.0,0.96972,2e-05,4.24159]
[1777334305539,57.8,77350.47,0.0,0.96969,2e-05,4.24558]
[1777334310640,57.8,77348.67,0.0,0.96966,2e-05,4.24898]
[1777334316617,57.8,77346.82,0.0,0.96965,2e-05,4.24964]
[1777334321654,57.8,77346.33,0.0,0.96964,2e-05,4.25025]
[1777334326687,57.79,77348.73,0.0,0.96969,2e-05,4.24458]
[1777334331723,57.79,77349.43,0.0,0.96971,2e-05,4.24262]
[1777334335750,57.79,77343.21,0.0,0.96959,2e-05,4.25578]
[1777334336756,57.79,77345.06,0.0,0.96963,2e-05,4.25164]
[1777334338771,57.79,77350.67,0.0,0.96974,2e-05,4.23924]
[1777334343806,57.79,77351.05,0.0,0.96975,2e-05,4.23798]
[1777334350919,57.79,77352.72,0.0,0.96979,2e-05,4.23376]
[1777334356898,57.78,77361.31,0.0,0.96995,2e-05,4.21465]
[1777334357907,57.78,77361.0,0.0,0.96995,2e-05,4.21527]
[1777334362940,57.78,77359.98,0.0,0.96993,2e-05,4.21723]
[1777334367975,57.78,77354.58,0.0,0.96983,2e-05,4.22867]
[1777334373010,57.78,77352.77,0.0,0.96982,2e-05,4.22947]
[1777334380061,57.78,77352.59,0.0,0.96982,2e-05,4.22943]
[1777334384089,57.78,77358.33,0.0,0.96993,2e-05,4.21677]
[1777334389124,57.78,77357.17,0.0,0.96991,2e-05,4.21908]
[1777334394159,57.78,77355.72,0.0,0.96988,2e-05,4.22203]
[1777334399194,57.77,77353.15,0.0,0.96983,2e-05,4.22739]
[1777334402215,57.77,77359.42,0.0,0.96996,2e-05,4.21367]
[1777334403222,57.77,77363.23,0.0,0.97003,2e-05,4.2054]
[1777334407252,57.77,77364.82,0.0,0.97006,2e-05,4.20192]
[1777334411279,57.77,77359.5,0.0,0.96996,2e-05,4.21333]
[1777334416315,57.77,77358.42,0.0,0.96994,2e-05,4.21551]
[1777334418328,57.77,77352.79,0.0,0.96983,2e-05,4.22762]
[1777334423367,57.77,77349.4,0.0,0.96977,2e-05,4.2347]
[1777334428400,57.77,77347.17,0.0,0.96973,2e-05,4.23925]
[1777334433435,57.77,77345.04,0.0,0.96971,2e-05,4.24079]
[1777334436464,57.77,77339.64,0.0,0.96961,2e-05,4.25235]
[1777334438471,57.77,77331.34,0.0,0.96945,2e-05,4.27029]
[1777334440484,57.77,77330.18,0.0,0.96943,2e-05,4.27261]
[1777334443505,57.77,77317.25,0.0,0.96918,2e-05,4.30059]
[1777334444515,57.76,77317.49,0.0,0.96919,2e-05,4.29991]
[1777334449546,57.76,77307.39,0.0,0.969,2e-05,4.32118]
[1777334451621,57.76,77300.59,0.0,0.96887,2e-05,4.33601]
[1777334453577,57.76,77298.53,0.0,0.96883,2e-05,4.34001]
[1777334458611,57.75,77297.11,0.0,0.96881,2e-05,4.34214]
[1777334463645,57.75,77299.8,0.0,0.96887,2e-05,4.33518]
[1777334468680,57.75,77300.02,0.0,0.96889,2e-05,4.33372]
[1777334473714,57.74,77297.62,0.0,0.96885,2e-05,4.33801]
[1777334474723,57.74,77291.67,0.0,0.96873,2e-05,4.35095]
[1777334476741,57.74,77283.16,0.0,0.96857,2e-05,4.36933]
[1777334480766,57.74,77291.7,0.0,0.96875,2e-05,4.34935]
[1777334485800,57.74,77288.38,0.0,0.96867,2e-05,4.35766]
[1777334490835,57.75,77304.61,0.0,0.96897,2e-05,4.32408]
[1777334491902,57.75,77312.21,0.0,0.96913,2e-05,4.30503]
[1777334493855,57.75,77317.43,0.0,0.96923,2e-05,4.29461]
[1777334495898,57.76,77317.01,0.0,0.96921,2e-05,4.29665]
[1777334499923,57.77,77323.7,0.0,0.96932,2e-05,4.2842]
[1777334501973,57.77,77341.56,0.0,0.96965,2e-05,4.24639]
[1777334502944,57.77,77341.56,0.0,0.96965,2e-05,4.24701]
[1777334507978,57.79,77337.54,0.0,0.96955,2e-05,4.25887]
[1777334512042,57.8,77328.48,0.0,0.96935,2e-05,4.2811]
[1777334514020,57.8,77329.18,0.0,0.96935,2e-05,4.28075]
[1777334519054,57.81,77329.15,0.0,0.96933,2e-05,4.28371]
[1777334524091,57.82,77332.0,0.0,0.96936,2e-05,4.28035]
[1777334527112,57.83,77321.37,0.0,0.96913,2e-05,4.30554]
[1777334528119,57.83,77319.32,0.0,0.96909,2e-05,4.31064]
[1777334533153,57.85,77319.82,0.0,0.96907,2e-05,4.31252]
[1777334536175,57.85,77322.31,0.0,0.96911,2e-05,4.30886]
[1777334541211,57.86,77321.43,0.0,0.96906,2e-05,4.31381]
[1777334546245,57.88,77319.05,0.0,0.96899,2e-05,4.32201]
[1777334551279,57.89,77323.99,0.0,0.96908,2e-05,4.31127]
[1777334556316,57.9,77323.28,0.0,0.96904,2e-05,4.31584]
[1777334558330,57.9,77329.01,0.0,0.96914,2e-05,4.30447]
[1777334560344,57.91,77330.72,0.0,0.96916,2e-05,4.30196]
[1777334565379,57.92,77330.05,0.0,0.96912,2e-05,4.30653]
[1777334570416,57.93,77329.07,0.0,0.96908,2e-05,4.31172]
[1777334575454,57.95,77330.75,0.0,0.96909,2e-05,4.31107]
[1777334577464,57.95,77325.38,0.0,0.96897,2e-05,4.32406]
[1777334580487,57.96,77323.32,0.0,0.96891,2e-05,4.33031]
[1777334582532,57.96,77329.72,0.0,0.96903,2e-05,4.31739]
[1777334584516,57.97,77334.41,0.0,0.96911,2e-05,4.30826]
[1777334587536,57.97,77323.76,0.0,0.96889,2e-05,4.33345]
[1777334588543,57.98,77319.91,0.0,0.96881,2e-05,4.34249]
[1777334590558,57.98,77314.13,0.0,0.96868,2e-05,4.3564]
[1777334592602,57.99,77309.34,0.0,0.96858,2e-05,4.36811]
[1777334594585,57.99,77291.21,0.0,0.96821,2e-05,4.40945]
[1777334595598,57.99,77284.93,0.0,0.96808,2e-05,4.42393]
[1777334596602,57.99,77281.68,0.0,0.96801,2e-05,4.43163]
[1777334601634,58.0,77278.31,0.0,0.96793,2e-05,4.44133]
[1777334606670,58.01,77282.44,0.0,0.96799,2e-05,4.43421]
[1777334609690,58.01,77277.43,0.0,0.96788,2e-05,4.44672]
[1777334614725,58.02,77274.24,0.0,0.96781,2e-05,4.45349]
[1777334619760,58.03,77271.08,0.0,0.96773,2e-05,4.46257]
[1777334624795,58.04,77270.88,0.0,0.96771,2e-05,4.46501]
[1777334626809,58.04,77276.22,0.0,0.96781,2e-05,4.45384]
[1777334631844,58.05,77273.2,0.0,0.96773,2e-05,4.46264]
[1777334636879,58.06,77276.56,0.0,0.96778,2e-05,4.45718]
[1777334640908,58.07,77269.26,0.0,0.96762,2e-05,4.47521]
[1777334642952,58.07,77266.41,0.0,0.96755,2e-05,4.48239]
[1777334647956,58.08,77270.48,0.0,0.96762,2e-05,4.47517]
[1777334653023,58.08,77271.57,0.0,0.96762,2e-05,4.47469]
[1777334658026,58.09,77268.18,0.0,0.96754,2e-05,4.48423]
[1777334663099,58.1,77264.29,0.0,0.96744,2e-05,4.49484]
[1777334667089,58.1,77257.36,0.0,0.96729,2e-05,4.5119]
[1777334668096,58.11,77257.06,0.0,0.96728,2e-05,4.51291]
[1777334673175,58.11,77254.09,0.0,0.96723,2e-05,4.51834]
[1777334679173,58.12,77251.22,0.0,0.96715,2e-05,4.52671]
[1777334684208,58.12,77247.37,0.0,0.96706,2e-05,4.5369]
[1777334688236,58.13,77253.89,0.0,0.96718,2e-05,4.52326]
[1777334693315,58.14,77257.44,0.0,0.96724,2e-05,4.51671]
[1777334699313,58.14,77262.57,0.0,0.96733,2e-05,4.50697]
[1777334702334,58.15,77256.94,0.0,0.96721,2e-05,4.52064]
[1777334703387,58.15,77249.44,0.0,0.96705,2e-05,4.53791]
[1777334705357,58.15,77248.53,0.0,0.96703,2e-05,4.54053]
[1777334710392,58.15,77246.01,0.0,0.96696,2e-05,4.5475]
[1777334715426,58.16,77244.48,0.0,0.96692,2e-05,4.55216]
[1777334720462,58.16,77248.08,0.0,0.96699,2e-05,4.54516]
[1777334725497,58.17,77245.65,0.0,0.96693,2e-05,4.55186]
[1777334728519,58.17,77263.44,0.0,0.96728,2e-05,4.51229]
[1777334729527,58.17,77267.04,0.0,0.96735,2e-05,4.50447]
[1777334734562,58.18,77264.47,0.0,0.96731,2e-05,4.50893]
[1777334739599,58.18,77260.94,0.0,0.96722,2e-05,4.51836]
[1777334744634,58.19,77258.21,0.0,0.96716,2e-05,4.52581]
[1777334749667,58.19,77260.25,0.0,0.96719,2e-05,4.52247]
[1777334754703,58.2,77260.31,0.0,0.96718,2e-05,4.52364]
[1777334759737,58.2,77258.02,0.0,0.96712,2e-05,4.53014]
[1777334762757,58.21,77251.49,0.0,0.96698,2e-05,4.54571]
[1777334764772,58.21,77249.11,0.0,0.96692,2e-05,4.55159]
[1777334769810,58.21,77242.82,0.0,0.96678,2e-05,4.5672]
[1777334773879,58.22,77251.05,0.0,0.96694,2e-05,4.54974]
[1777334779878,58.22,77247.9,0.0,0.96687,2e-05,4.55817]
[1777334784916,58.23,77248.11,0.0,0.96686,2e-05,4.55913]
[1777334789950,58.23,77248.84,0.0,0.96686,2e-05,4.55867]
[1777334794019,58.24,77243.08,0.0,0.96675,2e-05,4.56976]
[1777334800023,58.24,77246.58,0.0,0.96682,2e-05,4.56308]
[1777334805056,58.25,77247.81,0.0,0.96683,2e-05,4.56138]
[1777334810091,58.25,77242.78,0.0,0.96672,2e-05,4.57383]
[1777334815126,58.25,77244.59,0.0,0.96675,2e-05,4.5707]
[1777334820161,58.26,77245.42,0.0,0.96676,2e-05,4.56979]
[1777334826203,58.26,77242.29,0.0,0.96668,2e-05,4.578]
[1777334832245,58.27,77242.04,0.0,0.96667,2e-05,4.5796]
[1777334837280,58.27,77243.18,0.0,0.96668,2e-05,4.57785]
[1777334843322,58.27,77244.91,0.0,0.96671,2e-05,4.57493]
[1777334848357,58.28,77247.78,0.0,0.96676,2e-05,4.56925]
[1777334853392,58.28,77245.53,0.0,0.96673,2e-05,4.57232]
[1777334858427,58.28,77242.6,0.0,0.96666,2e-05,4.57983]
[1777334863462,58.29,77242.62,0.0,0.96665,2e-05,4.58054]
[1777334868498,58.29,77250.35,0.0,0.96681,2e-05,4.56374]
[1777334869505,58.29,77252.6,0.0,0.96685,2e-05,4.55881]
[1777334874584,58.29,77257.77,0.0,0.96695,2e-05,4.54804]
[1777334876561,58.3,77259.83,0.0,0.96699,2e-05,4.54378]
[1777334878568,58.3,77270.73,0.0,0.96721,2e-05,4.51961]
[1777334879574,58.3,77272.23,0.0,0.96723,2e-05,4.51649]
[1777334884654,58.3,77270.59,0.0,0.96719,2e-05,4.52156]
[1777334889646,58.31,77275.7,0.0,0.96728,2e-05,4.51143]
[1777334892668,58.31,77278.02,0.0,0.96732,2e-05,4.50711]
[1777334897703,58.32,77279.3,0.0,0.96733,2e-05,4.50578]
[1777334902738,58.32,77278.52,0.0,0.9673,2e-05,4.50903]
[1777334907774,58.33,77279.13,0.0,0.9673,2e-05,4.50911]
[1777334912810,58.34,77280.49,0.0,0.96734,2e-05,4.50459]
[1777334917844,58.34,77282.83,0.0,0.96737,2e-05,4.50078]
[1777334922879,58.35,77284.64,0.0,0.9674,2e-05,4.49816]
[1777334927914,58.35,77286.53,0.0,0.96742,2e-05,4.49537]
[1777334932949,58.36,77294.72,0.0,0.96757,2e-05,4.47846]
[1777334933956,58.36,77295.49,0.0,0.96759,2e-05,4.47705]
[1777334937984,58.36,77300.58,0.0,0.96768,2e-05,4.46694]
[1777334943020,58.37,77303.58,0.0,0.96772,2e-05,4.46189]
[1777334948054,58.38,77305.65,0.0,0.96775,2e-05,4.4593]
[1777334951079,58.38,77312.42,0.0,0.96787,2e-05,4.44527]
[1777334954103,58.39,77320.39,0.0,0.96803,2e-05,4.42828]
[1777334955150,58.39,77316.0,0.0,0.96793,2e-05,4.43882]
[1777334956113,58.39,77316.0,0.0,0.96793,2e-05,4.4392]
[1777334958128,58.39,77309.97,0.0,0.9678,2e-05,4.45332]
[1777334963162,58.4,77311.06,0.0,0.96781,2e-05,4.45266]
[1777334968197,58.41,77312.25,0.0,0.96782,2e-05,4.45177]
[1777334970212,58.41,77320.13,0.0,0.96797,2e-05,4.43499]
[1777334972226,58.41,77326.46,0.0,0.96811,2e-05,4.4189]
[1777334977260,58.42,77327.3,0.0,0.9681,2e-05,4.41911]
[1777334980281,58.43,77332.85,0.0,0.9682,2e-05,4.40813]
[1777334982295,58.43,77340.47,0.0,0.96835,2e-05,4.39215]
[1777334985363,58.44,77343.71,0.0,0.9684,2e-05,4.38634]
[1777334990351,58.44,77337.32,0.0,0.96825,2e-05,4.40258]
[1777334995433,58.45,77332.54,0.0,0.96814,2e-05,4.41516]
[1777335001437,58.46,77327.54,0.0,0.96802,2e-05,4.42853]
[1777335002439,58.46,77334.0,0.0,0.96815,2e-05,4.4146]
[1777335003447,58.46,77336.71,0.0,0.9682,2e-05,4.40901]
[1777335004453,58.47,77331.12,0.0,0.96808,2e-05,4.42177]
[1777335005503,58.47,77324.5,0.0,0.96795,2e-05,4.43682]
[1777335007474,58.47,77311.96,0.0,0.96769,2e-05,4.46542]
[1777335008481,58.47,77307.21,0.0,0.96759,2e-05,4.47632]
[1777335010498,58.47,77305.31,0.0,0.96755,2e-05,4.48113]
[1777335014524,58.48,77311.2,0.0,0.96766,2e-05,4.46913]
[1777335016537,58.48,77311.08,0.0,0.96765,2e-05,4.47002]
[1777335021572,58.49,77311.06,0.0,0.96764,2e-05,4.47159]
[1777335022580,58.49,77317.15,0.0,0.96776,2e-05,4.45832]
[1777335023589,58.49,77319.01,0.0,0.96779,2e-05,4.45451]
[1777335028621,58.49,77314.88,0.0,0.96769,2e-05,4.46529]
[1777335033656,58.5,77317.67,0.0,0.96775,2e-05,4.45775]
[1777335037693,58.51,77329.33,0.0,0.96798,2e-05,4.43314]
[1777335038691,58.51,77329.33,0.0,0.96797,2e-05,4.43348]
[1777335039725,58.51,77340.47,0.0,0.96819,2e-05,4.4092]
[1777335040705,58.51,77341.83,0.0,0.96821,2e-05,4.4066]
[1777335045783,58.52,77347.97,0.0,0.96832,2e-05,4.39509]
[1777335047754,58.52,77349.54,0.0,0.96834,2e-05,4.39248]
[1777335052791,58.53,77351.29,0.0,0.96836,2e-05,4.39078]
[1777335057828,58.54,77354.56,0.0,0.9684,2e-05,4.38576]
[1777335062863,58.55,77362.23,0.0,0.96853,2e-05,4.37108]
[1777335065924,58.55,77376.44,0.0,0.9688,2e-05,4.34137]
[1777335066893,58.55,77376.69,0.0,0.9688,2e-05,4.3413]
[1777335068905,58.56,77376.34,0.0,0.96878,2e-05,4.34305]
[1777335073942,58.57,77378.02,0.0,0.9688,2e-05,4.34184]
[1777335078975,58.58,77379.28,0.0,0.9688,2e-05,4.34152]
[1777335080991,58.58,77384.47,0.0,0.96889,2e-05,4.33118]
[1777335085034,58.59,77385.0,0.0,0.96888,2e-05,4.33202]
[1777335086065,58.59,77396.81,0.0,0.96911,2e-05,4.30688]
[1777335088046,58.6,77395.53,0.0,0.96908,2e-05,4.31069]
[1777335093080,58.61,77399.01,0.0,0.96914,2e-05,4.30303]
[1777335095096,58.61,77406.55,0.0,0.96927,2e-05,4.28785]
[1777335097109,58.62,77401.17,0.0,0.96916,2e-05,4.30063]
[1777335098116,58.62,77394.24,0.0,0.96902,2e-05,4.31621]
[1777335099123,58.62,77390.35,0.0,0.96894,2e-05,4.3252]
[1777335103151,58.63,77387.31,0.0,0.96886,2e-05,4.33391]
[1777335108186,58.64,77384.15,0.0,0.96878,2e-05,4.34337]
[1777335113221,58.65,77383.83,0.0,0.96875,2e-05,4.34712]
[1777335118271,58.66,77383.63,0.0,0.96872,2e-05,4.35007]
[1777335120271,58.67,77376.87,0.0,0.96858,2e-05,4.3658]
[1777335125305,58.67,77374.98,0.0,0.96852,2e-05,4.37226]
[1777335130340,58.68,77374.75,0.0,0.9685,2e-05,4.37505]
[1777335135375,58.69,77375.08,0.0,0.96849,2e-05,4.37659]
[1777335140410,58.7,77375.47,0.0,0.96848,2e-05,4.37797]
[1777335145444,58.71,77376.44,0.0,0.96847,2e-05,4.37808]
[1777335148469,58.72,77381.26,0.0,0.96856,2e-05,4.3689]
[1777335153503,58.72,77377.95,0.0,0.96849,2e-05,4.37551]
[1777335158538,58.73,77378.41,0.0,0.96848,2e-05,4.37671]
[1777335163573,58.74,77373.73,0.0,0.96837,2e-05,4.3891]
[1777335168608,58.75,77375.37,0.0,0.96839,2e-05,4.38758]
[1777335173643,58.76,77376.63,0.0,0.96839,2e-05,4.38688]
[1777335179686,58.77,77377.61,0.0,0.96839,2e-05,4.3872]
[1777335184719,58.78,77379.02,0.0,0.9684,2e-05,4.38614]
[1777335189755,58.78,77379.83,0.0,0.9684,2e-05,4.38637]
[1777335192775,58.79,77367.58,0.0,0.96815,2e-05,4.41441]
[1777335193783,58.79,77367.38,0.0,0.96814,2e-05,4.4152]
[1777335197811,58.8,77363.09,0.0,0.96804,2e-05,4.42598]
[1777335202846,58.8,77360.57,0.0,0.96798,2e-05,4.43311]
[1777335207880,58.81,77356.09,0.0,0.96788,2e-05,4.44453]
[1777335209895,58.81,77352.47,0.0,0.9678,2e-05,4.4531]
[1777335210903,58.81,77340.28,0.0,0.96756,2e-05,4.48038]
[1777335211909,58.81,77334.25,0.0,0.96745,2e-05,4.49112]
[1777335212915,58.81,77334.74,0.0,0.96746,2e-05,4.49024]
[1777335215946,58.82,77328.54,0.0,0.96733,2e-05,4.50466]
[1777335216995,58.82,77307.13,0.0,0.9669,2e-05,4.55276]
[1777335217955,58.82,77307.12,0.0,0.96689,2e-05,4.55293]
[1777335218962,58.82,77304.7,0.0,0.96684,2e-05,4.55848]
[1777335222990,58.82,77297.23,0.0,0.96669,2e-05,4.57566]
[1777335225004,58.82,77297.38,0.0,0.96669,2e-05,4.57551]
[1777335230039,58.82,77294.85,0.0,0.96663,2e-05,4.58165]
[1777335235074,58.82,77291.76,0.0,0.96657,2e-05,4.58893]
[1777335237147,58.82,77299.33,0.0,0.96672,2e-05,4.57196]
[1777335239102,58.82,77298.37,0.0,0.9667,2e-05,4.57427]
[1777335244136,58.82,77299.74,0.0,0.96673,2e-05,4.57155]
[1777335249173,58.83,77299.17,0.0,0.96671,2e-05,4.57319]
[1777335254207,58.83,77300.44,0.0,0.96673,2e-05,4.57065]
[1777335259244,58.83,77300.16,0.0,0.96673,2e-05,4.57165]
[1777335263272,58.83,77307.8,0.0,0.96688,2e-05,4.55478]
[1777335264279,58.83,77314.2,0.0,0.96701,2e-05,4.54052]
[1777335265287,58.83,77316.06,0.0,0.96704,2e-05,4.53647]
[1777335270320,58.83,77314.86,0.0,0.96701,2e-05,4.53981]
[1777335275356,58.84,77310.32,0.0,0.96694,2e-05,4.54769]
[1777335281398,58.84,77309.67,0.0,0.96692,2e-05,4.54992]
[1777335286432,58.84,77310.44,0.0,0.96693,2e-05,4.54874]
[1777335291468,58.84,77309.68,0.0,0.96691,2e-05,4.55101]
[1777335296503,58.84,77310.25,0.0,0.96691,2e-05,4.55013]
[1777335301538,58.85,77307.04,0.0,0.96685,2e-05,4.55774]
[1777335306573,58.85,77295.76,0.0,0.96661,2e-05,4.58339]
[1777335310601,58.85,77295.16,0.0,0.9666,2e-05,4.58497]
[1777335312615,58.85,77306.7,0.0,0.96683,2e-05,4.55912]
[1777335317717,58.85,77311.24,0.0,0.96692,2e-05,4.54946]
[1777335320671,58.85,77305.85,0.0,0.96681,2e-05,4.56186]
[1777335322685,58.85,77316.61,0.0,0.96703,2e-05,4.53795]
[1777335325706,58.85,77323.71,0.0,0.96717,2e-05,4.52251]
[1777335330741,58.86,77322.7,0.0,0.96714,2e-05,4.52554]
[1777335331748,58.86,77317.42,0.0,0.96705,2e-05,4.53459]
[1777335332755,58.86,77309.31,0.0,0.96688,2e-05,4.5529]
[1777335333762,58.86,77309.61,0.0,0.96689,2e-05,4.55233]
[1777335334769,58.86,77314.67,0.0,0.96699,2e-05,4.54108]
[1777335339804,58.86,77315.05,0.0,0.96699,2e-05,4.54084]
[1777335344840,58.86,77319.67,0.0,0.96708,2e-05,4.53115]
[1777335349874,58.87,77322.76,0.0,0.96714,2e-05,4.52497]
[1777335351889,58.87,77325.01,0.0,0.96718,2e-05,4.52028]
[1777335356923,58.87,77321.69,0.0,0.96711,2e-05,4.5285]
[1777335361958,58.88,77324.69,0.0,0.96716,2e-05,4.52265]
[1777335366993,58.88,77326.84,0.0,0.96719,2e-05,4.51876]
[1777335368069,58.88,77338.15,0.0,0.96742,2e-05,4.49375]
[1777335370014,58.88,77339.67,0.0,0.96745,2e-05,4.49072]
[1777335376057,58.89,77337.66,0.0,0.9674,2e-05,4.49639]
[1777335381092,58.89,77335.9,0.0,0.96735,2e-05,4.50128]
[1777335384113,58.89,77325.05,0.0,0.96713,2e-05,4.52603]
[1777335385120,58.89,77323.54,0.0,0.9671,2e-05,4.52955]
[1777335388210,58.89,77321.27,0.0,0.96705,2e-05,4.53503]
[1777335390157,58.9,77327.51,0.0,0.96717,2e-05,4.52133]
[1777335391161,58.9,77327.64,0.0,0.96719,2e-05,4.51829]
[1777335394183,58.9,77334.68,0.0,0.96733,2e-05,4.50308]
[1777335395192,58.9,77336.33,0.0,0.96736,2e-05,4.49959]
[1777335397206,58.9,77345.43,0.0,0.96754,2e-05,4.47977]
[1777335398280,58.9,77347.5,0.0,0.96758,2e-05,4.4754]
[1777335402242,58.9,77353.63,0.0,0.96769,2e-05,4.4628]
[1777335407274,58.91,77349.45,0.0,0.9676,2e-05,4.47334]
[1777335411303,58.91,77354.88,0.0,0.9677,2e-05,4.46235]
[1777335416338,58.92,77356.72,0.0,0.96772,2e-05,4.45965]
[1777335421381,58.92,77356.1,0.0,0.9677,2e-05,4.46238]
[1777335422380,58.93,77384.6,0.0,0.96826,2e-05,4.39996]
[1777335423387,58.93,77384.92,0.0,0.96826,2e-05,4.39963]
[1777335428490,58.93,77385.38,0.0,0.96825,2e-05,4.4005]
[1777335432451,58.94,77390.55,0.0,0.96834,2e-05,4.39072]
[1777335436479,58.95,77392.79,0.0,0.96837,2e-05,4.38743]
[1777335441514,58.96,77390.77,0.0,0.96832,2e-05,4.39386]
[1777335444538,58.96,77383.06,0.0,0.96815,2e-05,4.4119]
[1777335447559,58.96,77389.02,0.0,0.96826,2e-05,4.4]
[1777335452594,58.97,77388.54,0.0,0.96825,2e-05,4.40052]
[1777335457629,58.98,77388.12,0.0,0.96823,2e-05,4.4034]
[1777335462665,58.99,77387.95,0.0,0.9682,2e-05,4.40572]
[1777335465686,58.99,77382.22,0.0,0.96808,2e-05,4.41939]
[1777335468770,59.0,77377.17,0.0,0.96797,2e-05,4.43154]
[1777335474750,59.01,77374.11,0.0,0.9679,2e-05,4.44028]
[1777335479783,59.01,77373.25,0.0,0.96786,2e-05,4.44377]
[1777335483812,59.02,77369.85,0.0,0.96779,2e-05,4.45247]
[1777335486833,59.02,77366.05,0.0,0.9677,2e-05,4.46167]
[1777335491868,59.03,77367.18,0.0,0.96772,2e-05,4.46045]
[1777335496902,59.03,77370.31,0.0,0.96777,2e-05,4.4548]
[1777335501946,59.04,77372.06,0.0,0.96779,2e-05,4.45218]
[1777335506980,59.04,77372.06,0.0,0.96778,2e-05,4.4534]
[1777335509058,59.04,77364.69,0.0,0.96763,2e-05,4.47013]
[1777335511009,59.04,77357.79,0.0,0.96751,2e-05,4.48292]
[1777335512016,59.04,77355.62,0.0,0.96746,2e-05,4.48791]
[1777335517059,59.05,77355.01,0.0,0.96744,2e-05,4.49014]
[1777335522095,59.05,77348.69,0.0,0.96731,2e-05,4.50507]
[1777335524109,59.05,77340.44,0.0,0.96714,2e-05,4.52373]
[1777335525116,59.05,77337.28,0.0,0.96707,2e-05,4.5309]
[1777335530150,59.06,77337.63,0.0,0.96708,2e-05,4.53068]
[1777335535186,59.06,77334.95,0.0,0.96702,2e-05,4.53717]
[1777335540221,59.06,77330.01,0.0,0.96691,2e-05,4.54861]
[1777335545256,59.06,77326.6,0.0,0.96684,2e-05,4.55655]
[1777335547270,59.06,77321.03,0.0,0.96673,2e-05,4.56913]
[1777335552305,59.06,77321.48,0.0,0.96674,2e-05,4.56828]
[1777335557342,59.06,77321.56,0.0,0.96674,2e-05,4.56826]
[1777335559407,59.06,77313.27,0.0,0.96657,2e-05,4.58695]
[1777335561369,59.06,77300.76,0.0,0.96631,2e-05,4.61519]
[1777335562377,59.06,77296.99,0.0,0.96623,2e-05,4.62368]
[1777335564391,59.06,77295.12,0.0,0.9662,2e-05,4.62779]
[1777335568420,59.06,77289.4,0.0,0.96608,2e-05,4.64046]
[1777335572448,59.06,77280.5,0.0,0.96592,2e-05,4.65735]
[1777335573455,59.06,77273.08,0.0,0.96577,2e-05,4.67413]
[1777335574463,59.06,77271.77,0.0,0.96574,2e-05,4.67698]
[1777335579497,59.06,77268.58,0.0,0.96568,2e-05,4.68353]
[1777335580505,59.05,77262.97,0.0,0.96556,2e-05,4.69624]
[1777335582518,59.05,77259.03,0.0,0.96548,2e-05,4.70499]
[1777335586547,59.05,77252.42,0.0,0.96535,2e-05,4.71957]
[1777335591581,59.05,77252.27,0.0,0.96535,2e-05,4.7192]
[1777335596615,59.05,77251.89,0.0,0.96535,2e-05,4.71943]
[1777335601651,59.04,77252.85,0.0,0.96538,2e-05,4.7166]
[1777335606685,59.04,77253.98,0.0,0.9654,2e-05,4.71338]
[1777335611721,59.04,77257.31,0.0,0.96548,2e-05,4.7051]
[1777335619831,59.03,77260.4,0.0,0.96555,2e-05,4.69696]
[1777335626830,59.03,77261.83,0.0,0.96559,2e-05,4.69288]
[1777335631863,59.03,77261.44,0.0,0.96561,2e-05,4.69023]
[1777335636899,59.03,77261.81,0.0,0.96562,2e-05,4.68883]
[1777335638912,59.03,77251.92,0.0,0.96542,2e-05,4.71118]
[1777335643948,59.02,77250.33,0.0,0.96539,2e-05,4.71394]
[1777335648984,59.02,77248.27,0.0,0.96536,2e-05,4.71777]
[1777335654018,59.02,77248.55,0.0,0.96537,2e-05,4.71624]
[1777335659054,59.01,77243.55,0.0,0.96527,2e-05,4.72686]
[1777335664088,59.01,77243.23,0.0,0.96527,2e-05,4.7267]
[1777335670183,59.01,77239.09,0.0,0.96519,2e-05,4.73526]
[1777335676179,59.0,77236.74,0.0,0.96515,2e-05,4.73987]
[1777335681207,59.0,77235.78,0.0,0.96514,2e-05,4.74143]
[1777335686242,59.0,77236.33,0.0,0.96515,2e-05,4.73955]
[1777335688256,59.0,77243.18,0.0,0.9653,2e-05,4.72355]
[1777335692283,58.99,77237.75,0.0,0.96521,2e-05,4.7327]
[1777335694298,58.99,77234.88,0.0,0.96515,2e-05,4.73909]
[1777335696312,58.99,77240.51,0.0,0.96527,2e-05,4.72592]
[1777335702354,58.99,77235.11,0.0,0.96516,2e-05,4.73781]
[1777335707389,58.99,77235.2,0.0,0.96517,2e-05,4.73711]
[1777335712424,58.99,77234.39,0.0,0.96516,2e-05,4.73852]
[1777335717458,58.99,77233.57,0.0,0.96514,2e-05,4.73997]
[1777335722493,58.98,77237.76,0.0,0.96524,2e-05,4.72988]
[1777335725517,58.98,77246.0,0.0,0.96541,2e-05,4.71071]
[1777335730604,58.98,77254.35,0.0,0.96559,2e-05,4.69131]
[1777335733571,58.98,77256.18,0.0,0.96563,2e-05,4.68702]
[1777335738606,58.98,77256.23,0.0,0.96563,2e-05,4.68675]
[1777335740674,58.98,77262.01,0.0,0.96575,2e-05,4.67349]
[1777335746661,58.98,77263.08,0.0,0.96578,2e-05,4.67094]
[1777335751697,58.98,77263.8,0.0,0.96581,2e-05,4.66626]
[1777335753711,58.98,77269.13,0.0,0.96592,2e-05,4.6541]
[1777335756736,58.98,77277.43,0.0,0.96609,2e-05,4.63526]
[1777335761770,58.98,77282.7,0.0,0.9662,2e-05,4.62347]
[1777335766804,58.98,77284.17,0.0,0.96623,2e-05,4.62032]
[1777335771842,58.98,77281.45,0.0,0.96617,2e-05,4.62665]
[1777335772849,58.98,77276.11,0.0,0.96606,2e-05,4.63879]
[1777335777884,58.98,77272.95,0.0,0.966,2e-05,4.64598]
[1777335782919,58.98,77271.24,0.0,0.96596,2e-05,4.64983]
[1777335787956,58.98,77271.67,0.0,0.96597,2e-05,4.64881]
[1777335792991,58.98,77270.74,0.0,0.96595,2e-05,4.65089]
[1777335798025,58.98,77274.88,0.0,0.96604,2e-05,4.64147]
[1777335803062,58.98,77270.93,0.0,0.96596,2e-05,4.65046]
[1777335808096,58.98,77270.34,0.0,0.96594,2e-05,4.65181]
[1777335813131,58.98,77270.53,0.0,0.96597,2e-05,4.64844]
[1777335818166,58.98,77270.37,0.0,0.96596,2e-05,4.64884]
[1777335823200,58.98,77269.17,0.0,0.96594,2e-05,4.65162]
[1777335829242,58.98,77268.9,0.0,0.96593,2e-05,4.65227]
[1777335834285,58.98,77269.57,0.0,0.96595,2e-05,4.65077]
[1777335839320,58.98,77269.33,0.0,0.96594,2e-05,4.65136]
[1777335844355,58.98,77267.84,0.0,0.96591,2e-05,4.65478]
[1777335846369,58.98,77259.7,0.0,0.96574,2e-05,4.67333]
[1777335848383,58.98,77250.91,0.0,0.96556,2e-05,4.69336]
[1777335851448,58.98,77245.14,0.0,0.96544,2e-05,4.70643]
[1777335857446,58.98,77246.52,0.0,0.96547,2e-05,4.70289]
[1777335862480,58.98,77243.1,0.0,0.9654,2e-05,4.71047]
[1777335867516,58.98,77241.56,0.0,0.96537,2e-05,4.71373]
[1777335868523,58.98,77234.37,0.0,0.96522,2e-05,4.73022]
[1777335869530,58.98,77232.37,0.0,0.96518,2e-05,4.73475]
[1777335872551,58.98,77230.2,0.0,0.96515,2e-05,4.73647]
[1777335877587,58.97,77232.42,0.0,0.96521,2e-05,4.7308]
[1777335882621,58.97,77235.94,0.0,0.96528,2e-05,4.72217]
[1777335887656,58.97,77232.22,0.0,0.96521,2e-05,4.73024]
[1777335892695,58.97,77231.78,0.0,0.96521,2e-05,4.73066]
[1777335897727,58.97,77233.3,0.0,0.96524,2e-05,4.72652]
[1777335901802,58.96,77244.37,0.0,0.96548,2e-05,4.7005]
[1777335902768,58.96,77243.82,0.0,0.96547,2e-05,4.70165]
[1777335903773,58.96,77249.83,0.0,0.9656,2e-05,4.68778]
[1777335904782,58.96,77252.52,0.0,0.96566,2e-05,4.68154]
[1777335909814,58.96,77252.71,0.0,0.96566,2e-05,4.68078]
[1777335911871,58.96,77247.41,0.0,0.96555,2e-05,4.69278]
[1777335914851,58.96,77242.05,0.0,0.96544,2e-05,4.70482]
[1777335918878,58.96,77237.79,0.0,0.96536,2e-05,4.71418]
[1777335923915,58.96,77230.3,0.0,0.9652,2e-05,4.73079]
[1777335924920,58.95,77229.27,0.0,0.96518,2e-05,4.733]
[1777335927941,58.95,77237.23,0.0,0.96536,2e-05,4.7142]
[1777335932976,58.95,77238.02,0.0,0.9654,2e-05,4.70876]
[1777335938011,58.95,77240.37,0.0,0.96545,2e-05,4.70272]
[1777335943046,58.95,77240.96,0.0,0.96547,2e-05,4.70073]
[1777335948081,58.94,77241.31,0.0,0.96549,2e-05,4.69928]
[1777335953116,58.94,77246.22,0.0,0.96559,2e-05,4.68741]
[1777335958153,58.94,77250.72,0.0,0.96569,2e-05,4.6765]
[1777335960166,58.94,77255.16,0.0,0.96579,2e-05,4.6662]
[1777335964194,58.94,77258.11,0.0,0.96585,2e-05,4.65924]
[1777335969229,58.94,77265.09,0.0,0.966,2e-05,4.64315]
[1777335972297,58.94,77256.56,0.0,0.96582,2e-05,4.66249]
[1777335978291,58.93,77250.17,0.0,0.96569,2e-05,4.67674]
[1777335983326,58.93,77248.97,0.0,0.96567,2e-05,4.67915]
[1777335987354,58.93,77242.37,0.0,0.96553,2e-05,4.69398]
[1777335989369,58.93,77234.4,0.0,0.96537,2e-05,4.71205]
[1777335994473,58.93,77234.53,0.0,0.9654,2e-05,4.70812]
[1777335999508,58.93,77235.62,0.0,0.96542,2e-05,4.70525]
[1777336004543,58.93,77234.83,0.0,0.96541,2e-05,4.70674]
[1777336007564,58.92,77240.65,0.0,0.96553,2e-05,4.69321]
[1777336012605,58.92,77243.35,0.0,0.96559,2e-05,4.68683]
[1777336015628,58.92,77248.82,0.0,0.96571,2e-05,4.67422]
[1777336020661,58.92,77250.59,0.0,0.96575,2e-05,4.67]
[1777336022675,58.92,77256.66,0.0,0.96587,2e-05,4.65602]
[1777336024689,58.92,77251.66,0.0,0.96577,2e-05,4.66733]
[1777336029724,58.92,77254.72,0.0,0.96584,2e-05,4.65997]
[1777336032744,58.92,77248.64,0.0,0.96571,2e-05,4.67363]
[1777336037780,58.92,77249.84,0.0,0.96574,2e-05,4.67034]
[1777336042815,58.92,77246.12,0.0,0.96567,2e-05,4.67824]
[1777336047850,58.91,77243.26,0.0,0.96562,2e-05,4.6841]
[1777336049865,58.91,77236.36,0.0,0.96547,2e-05,4.69966]
[1777336050871,58.91,77232.9,0.0,0.9654,2e-05,4.70744]
[1777336053891,58.91,77227.61,0.0,0.96532,2e-05,4.71608]
[1777336058927,58.91,77226.08,0.0,0.96529,2e-05,4.71865]
[1777336063962,58.9,77224.17,0.0,0.96526,2e-05,4.72215]
[1777336068997,58.9,77225.38,0.0,0.96529,2e-05,4.71844]
[1777336072018,58.9,77232.03,0.0,0.96544,2e-05,4.70264]
[1777336077053,58.89,77235.43,0.0,0.96552,2e-05,4.69412]
[1777336083070,58.89,77248.62,0.0,0.9658,2e-05,4.6631]
[1777336084102,58.89,77248.64,0.0,0.9658,2e-05,4.66297]
[1777336089137,58.89,77246.02,0.0,0.96575,2e-05,4.66847]
[1777336094171,58.89,77248.77,0.0,0.96581,2e-05,4.66164]
[1777336099207,58.88,77245.33,0.0,0.96575,2e-05,4.66895]
[1777336104243,58.88,77246.58,0.0,0.96578,2e-05,4.66537]
[1777336109277,58.88,77247.23,0.0,0.9658,2e-05,4.66326]
[1777336114313,58.88,77246.36,0.0,0.96581,2e-05,4.66168]
[1777336119348,58.87,77247.68,0.0,0.96584,2e-05,4.65804]
[1777336124382,58.87,77246.35,0.0,0.96582,2e-05,4.66042]
[1777336129418,58.87,77241.45,0.0,0.96572,2e-05,4.67096]
[1777336134453,58.87,77237.32,0.0,0.96564,2e-05,4.67974]
[1777336139488,58.86,77233.83,0.0,0.96557,2e-05,4.68706]
[1777336144523,58.86,77234.73,0.0,0.9656,2e-05,4.68431]
[1777336150566,58.86,77230.48,0.0,0.96551,2e-05,4.69333]
[1777336155600,58.86,77228.7,0.0,0.96548,2e-05,4.69677]
[1777336160635,58.85,77226.7,0.0,0.96545,2e-05,4.7007]
[1777336165671,58.85,77224.96,0.0,0.96542,2e-05,4.70406]
[1777336170705,58.85,77221.44,0.0,0.96535,2e-05,4.71154]
[1777336173726,58.85,77222.81,0.0,0.9654,2e-05,4.70498]
[1777336178763,58.84,77226.51,0.0,0.96548,2e-05,4.69576]
[1777336183796,58.84,77228.74,0.0,0.96554,2e-05,4.68993]
[1777336187824,58.84,77226.46,0.0,0.96549,2e-05,4.69457]
[1777336192860,58.84,77224.94,0.0,0.96547,2e-05,4.69742]
[1777336197893,58.83,77226.24,0.0,0.9655,2e-05,4.69388]
[1777336201924,58.83,77231.87,0.0,0.96562,2e-05,4.68056]
[1777336204946,58.83,77235.79,0.0,0.96571,2e-05,4.67135]
[1777336209981,58.83,77236.34,0.0,0.96572,2e-05,4.66969]
[1777336215021,58.83,77229.75,0.0,0.96559,2e-05,4.68442]
[1777336216026,58.83,77226.83,0.0,0.96553,2e-05,4.69102]
[1777336220056,58.83,77220.94,0.0,0.96541,2e-05,4.70413]
[1777336225097,58.82,77221.47,0.0,0.96542,2e-05,4.70237]
[1777336230132,58.82,77219.98,0.0,0.96539,2e-05,4.70531]
[1777336235165,58.82,77216.29,0.0,0.96534,2e-05,4.71034]
[1777336240200,58.82,77214.68,0.0,0.96531,2e-05,4.71353]
[1777336245234,58.82,77211.49,0.0,0.96525,2e-05,4.72032]
[1777336251277,58.81,77211.44,0.0,0.96525,2e-05,4.71972]
[1777336254298,58.81,77206.05,0.0,0.96514,2e-05,4.7318]
[1777336259333,58.81,77210.54,0.0,0.96525,2e-05,4.72071]
[1777336264369,58.81,77209.23,0.0,0.96522,2e-05,4.72312]
[1777336269402,58.8,77210.14,0.0,0.96525,2e-05,4.72038]
[1777336274438,58.8,77213.21,0.0,0.96532,2e-05,4.71268]
[1777336279473,58.8,77213.69,0.0,0.96533,2e-05,4.71096]
[1777336284508,58.8,77213.47,0.0,0.96533,2e-05,4.71097]
[1777336289543,58.8,77215.08,0.0,0.96537,2e-05,4.70677]
[1777336291557,58.79,77220.09,0.0,0.9655,2e-05,4.6921]
[1777336293571,58.79,77225.06,0.0,0.96561,2e-05,4.68059]
[1777336298605,58.79,77224.83,0.0,0.9656,2e-05,4.68092]
[1777336302633,58.79,77237.96,0.0,0.96588,2e-05,4.65073]
[1777336307668,58.79,77239.39,0.0,0.96591,2e-05,4.64757]
[1777336310691,58.79,77245.37,0.0,0.96603,2e-05,4.63405]
[1777336315724,58.8,77245.19,0.0,0.96603,2e-05,4.63477]
[1777336320760,58.8,77246.74,0.0,0.96606,2e-05,4.63157]
[1777336324789,58.8,77249.45,0.0,0.96611,2e-05,4.62572]
[1777336329824,58.8,77250.57,0.0,0.96613,2e-05,4.62359]
[1777336334831,58.8,77251.89,0.0,0.96615,2e-05,4.62098]
[1777336340901,58.8,77253.56,0.0,0.96618,2e-05,4.61765]
[1777336345936,58.8,77255.04,0.0,0.96621,2e-05,4.61467]
[1777336348958,58.81,77249.04,0.0,0.96608,2e-05,4.62855]
[1777336350970,58.81,77246.34,0.0,0.96603,2e-05,4.6348]
[1777336356011,58.81,77246.57,0.0,0.96605,2e-05,4.63153]
[1777336361043,58.81,77266.39,0.0,0.96646,2e-05,4.58673]
[1777336362050,58.81,77279.4,0.0,0.96673,2e-05,4.55741]
[1777336364064,58.81,77279.79,0.0,0.96673,2e-05,4.55679]
[1777336369099,58.81,77280.02,0.0,0.96673,2e-05,4.55691]
[1777336374134,58.81,77279.56,0.0,0.96672,2e-05,4.5586]
[1777336381183,58.82,77279.03,0.0,0.9667,2e-05,4.5607]
[1777336386219,58.82,77278.38,0.0,0.96668,2e-05,4.56283]
[1777336388234,58.82,77273.33,0.0,0.96657,2e-05,4.57449]
[1777336390247,58.82,77268.17,0.0,0.96646,2e-05,4.58637]
[1777336395283,58.82,77267.48,0.0,0.96644,2e-05,4.58841]
[1777336398303,58.82,77262.19,0.0,0.96633,2e-05,4.60066]
[1777336403339,58.83,77249.6,0.0,0.96607,2e-05,4.62965]
[1777336404345,58.83,77241.56,0.0,0.9659,2e-05,4.64803]
[1777336405352,58.83,77239.99,0.0,0.96587,2e-05,4.65161]
[1777336409381,58.83,77234.97,0.0,0.96576,2e-05,4.66303]
[1777336414417,58.83,77233.96,0.0,0.96576,2e-05,4.66225]
[1777336419452,58.82,77233.49,0.0,0.96575,2e-05,4.6632]
[1777336424487,58.82,77232.88,0.0,0.96574,2e-05,4.66445]
[1777336429523,58.82,77233.22,0.0,0.96575,2e-05,4.66361]
[1777336430529,58.82,77241.5,0.0,0.96592,2e-05,4.6447]
[1777336431536,58.82,77242.78,0.0,0.96595,2e-05,4.64183]
[1777336436571,58.83,77243.14,0.0,0.96595,2e-05,4.64131]
[1777336441606,58.83,77235.8,0.0,0.9658,2e-05,4.65841]
[1777336443619,58.83,77231.63,0.0,0.96571,2e-05,4.66807]
[1777336449661,58.83,77234.62,0.0,0.96577,2e-05,4.66138]
[1777336454698,58.83,77236.87,0.0,0.96582,2e-05,4.65636]
[1777336459732,58.83,77238.09,0.0,0.96584,2e-05,4.65368]
[1777336464768,58.83,77238.17,0.0,0.96584,2e-05,4.65361]
[1777336467790,58.83,77234.15,0.0,0.96576,2e-05,4.6628]
[1777336472825,58.83,77222.23,0.0,0.96553,2e-05,4.68708]
[1777336474838,58.83,77213.04,0.0,0.96533,2e-05,4.7081]
[1777336479873,58.83,77210.22,0.0,0.96528,2e-05,4.71413]
[1777336484907,58.82,77202.56,0.0,0.96512,2e-05,4.7313]
[1777336489943,58.82,77203.09,0.0,0.96514,2e-05,4.72944]
[1777336493970,58.82,77208.94,0.0,0.96527,2e-05,4.71545]
[1777336494979,58.82,77210.62,0.0,0.9653,2e-05,4.71148]
[1777336500021,58.82,77213.61,0.0,0.96537,2e-05,4.70414]
[1777336502029,58.82,77219.37,0.0,0.96549,2e-05,4.69074]
[1777336506057,58.82,77228.42,0.0,0.96569,2e-05,4.66978]
[1777336511094,58.82,77229.45,0.0,0.96571,2e-05,4.66734]
[1777336516128,58.82,77226.67,0.0,0.96565,2e-05,4.67361]
[1777336521163,58.82,77228.55,0.0,0.96569,2e-05,4.6692]
[1777336526197,58.82,77231.08,0.0,0.96575,2e-05,4.6633]
[1777336531233,58.82,77229.22,0.0,0.96573,2e-05,4.66451]
[1777336536269,58.81,77225.56,0.0,0.96565,2e-05,4.67277]
[1777336541304,58.81,77233.89,0.0,0.96583,2e-05,4.6535]
[1777336544326,58.81,77235.35,0.0,0.96586,2e-05,4.65016]
[1777336548354,58.81,77240.48,0.0,0.96597,2e-05,4.63847]
[1777336550366,58.81,77244.94,0.0,0.96606,2e-05,4.62835]
[1777336555401,58.82,77246.24,0.0,0.96608,2e-05,4.6256]
[1777336560437,58.82,77247.74,0.0,0.96611,2e-05,4.62244]
[1777336564466,58.82,77252.11,0.0,0.9662,2e-05,4.61277]
[1777336569509,58.82,77247.64,0.0,0.9661,2e-05,4.62338]
[1777336573537,58.82,77258.02,0.0,0.96632,2e-05,4.60015]
[1777336574544,58.82,77260.91,0.0,0.96638,2e-05,4.59372]
[1777336579579,58.82,77263.2,0.0,0.96642,2e-05,4.58924]
[1777336583613,58.83,77272.65,0.0,0.96661,2e-05,4.56845]
[1777336584619,58.83,77276.54,0.0,0.96668,2e-05,4.55985]
[1777336589654,58.83,77275.6,0.0,0.96666,2e-05,4.56293]
[1777336594690,58.83,77274.74,0.0,0.96665,2e-05,4.56286]
[1777336599725,58.84,77271.83,0.0,0.96658,2e-05,4.57031]
[1777336604763,58.84,77265.75,0.0,0.96645,2e-05,4.58503]
[1777336609799,58.84,77266.05,0.0,0.96645,2e-05,4.58506]
[1777336612821,58.85,77276.19,0.0,0.96665,2e-05,4.56261]
[1777336617854,58.85,77275.75,0.0,0.96664,2e-05,4.5645]
[1777336622891,58.85,77278.16,0.0,0.96668,2e-05,4.55984]
[1777336623897,58.85,77294.79,0.0,0.96702,2e-05,4.52288]
[1777336624903,58.85,77307.67,0.0,0.96727,2e-05,4.49434]
[1777336629938,58.86,77309.93,0.0,0.96731,2e-05,4.49059]
[1777336634973,58.87,77310.75,0.0,0.96731,2e-05,4.49004]
[1777336637994,58.87,77320.57,0.0,0.9675,2e-05,4.46901]
[1777336643031,58.87,77322.06,0.0,0.96752,2e-05,4.46716]
[1777336648066,58.88,77319.1,0.0,0.96745,2e-05,4.47515]
[1777336650080,58.88,77310.6,0.0,0.96727,2e-05,4.49456]
[1777336655115,58.89,77306.52,0.0,0.9672,2e-05,4.50189]
[1777336658137,58.89,77301.39,0.0,0.96709,2e-05,4.51403]
[1777336660149,58.89,77298.03,0.0,0.96702,2e-05,4.52195]
[1777336661157,58.89,77310.39,0.0,0.96727,2e-05,4.49453]
[1777336662164,58.89,77322.19,0.0,0.9675,2e-05,4.46851]
[1777336663170,58.89,77325.58,0.0,0.96757,2e-05,4.46127]
[1777336668206,58.9,77328.5,0.0,0.96762,2e-05,4.45624]
[1777336673241,58.9,77328.87,0.0,0.96761,2e-05,4.45683]
[1777336678276,58.91,77330.58,0.0,0.96763,2e-05,4.45443]
[1777336679283,58.91,77325.35,0.0,0.96752,2e-05,4.4663]
[1777336681297,58.91,77322.2,0.0,0.96746,2e-05,4.4738]
[1777336686332,58.92,77324.97,0.0,0.9675,2e-05,4.46888]
[1777336689356,58.92,77332.35,0.0,0.96764,2e-05,4.4533]
[1777336691367,58.92,77331.76,0.0,0.96763,2e-05,4.45517]
[1777336694388,58.93,77331.13,0.0,0.96761,2e-05,4.45736]
[1777336699423,58.93,77335.05,0.0,0.96767,2e-05,4.45001]
[1777336704458,58.94,77336.75,0.0,0.9677,2e-05,4.4476]
[1777336707479,58.94,77342.93,0.0,0.96781,2e-05,4.43477]
[1777336710501,58.94,77347.68,0.0,0.9679,2e-05,4.42518]
[1777336711508,58.95,77360.27,0.0,0.96816,2e-05,4.39494]
[1777336712515,58.95,77360.56,0.0,0.96817,2e-05,4.39465]
[1777336717551,58.95,77356.18,0.0,0.96806,2e-05,4.40603]
[1777336722585,58.96,77355.96,0.0,0.96805,2e-05,4.4082]
[1777336727621,58.97,77356.71,0.0,0.96805,2e-05,4.40828]
[1777336732655,58.97,77363.52,0.0,0.96816,2e-05,4.39506]
[1777336733663,58.98,77363.96,0.0,0.96817,2e-05,4.39447]
[1777336737689,58.98,77367.5,0.0,0.96823,2e-05,4.38824]
[1777336741719,58.99,77376.81,0.0,0.9684,2e-05,4.36944]
[1777336742726,58.99,77383.05,0.0,0.96851,2e-05,4.35627]
[1777336743733,58.99,77385.35,0.0,0.96855,2e-05,4.35172]
[1777336745747,59.0,77377.15,0.0,0.96839,2e-05,4.37046]
[1777336747760,59.0,77373.09,0.0,0.9683,2e-05,4.38016]
[1777336748768,59.0,77364.55,0.0,0.96813,2e-05,4.39925]
[1777336749777,59.0,77364.97,0.0,0.96813,2e-05,4.39871]
[1777336754811,59.01,77361.48,0.0,0.96805,2e-05,4.40829]
[1777336759846,59.02,77358.53,0.0,0.96797,2e-05,4.41668]
[1777336764882,59.02,77356.4,0.0,0.96791,2e-05,4.42327]
[1777336768909,59.03,77359.58,0.0,0.96796,2e-05,4.41784]
[1777336773944,59.04,77360.24,0.0,0.96797,2e-05,4.41592]
[1777336778979,59.05,77360.65,0.0,0.96796,2e-05,4.41707]
[1777336784016,59.06,77357.83,0.0,0.96789,2e-05,4.42523]
[1777336789050,59.06,77360.82,0.0,0.96793,2e-05,4.42057]
[1777336792071,59.07,77354.09,0.0,0.96779,2e-05,4.43647]
[1777336798113,59.08,77350.9,0.0,0.96771,2e-05,4.44556]
[1777336801134,59.08,77343.96,0.0,0.96756,2e-05,4.46185]
[1777336802141,59.08,77333.79,0.0,0.96736,2e-05,4.48464]
[1777336806170,59.09,77338.93,0.0,0.96745,2e-05,4.47433]
[1777336807176,59.09,77347.41,0.0,0.96762,2e-05,4.45589]
[1777336812211,59.09,77349.0,0.0,0.96763,2e-05,4.45394]
[1777336813219,59.09,77359.33,0.0,0.96784,2e-05,4.43154]
[1777336816244,59.1,77364.87,0.0,0.96794,2e-05,4.42047]
[1777336818252,59.1,77373.62,0.0,0.9681,2e-05,4.40207]
[1777336823289,59.11,77373.76,0.0,0.96809,2e-05,4.40374]
[1777336824294,59.11,77382.63,0.0,0.96826,2e-05,4.38475]
[1777336825301,59.11,77394.29,0.0,0.96848,2e-05,4.35979]
[1777336826309,59.12,77395.91,0.0,0.96851,2e-05,4.35673]
[1777336831349,59.12,77399.51,0.0,0.96858,2e-05,4.34838]
[1777336836385,59.13,77398.75,0.0,0.96854,2e-05,4.35234]
[1777336841419,59.14,77401.57,0.0,0.96858,2e-05,4.34852]
[1777336846454,59.15,77403.37,0.0,0.96859,2e-05,4.34689]
[1777336851489,59.16,77408.59,0.0,0.96868,2e-05,4.33787]
[1777336856524,59.17,77409.56,0.0,0.96867,2e-05,4.33809]
[1777336861560,59.18,77409.2,0.0,0.96865,2e-05,4.34121]
[1777336863573,59.18,77417.66,0.0,0.9688,2e-05,4.32387]
[1777336864580,59.19,77413.25,0.0,0.96871,2e-05,4.33389]
[1777336865587,59.19,77408.25,0.0,0.96861,2e-05,4.34519]
[1777336867601,59.19,77403.14,0.0,0.9685,2e-05,4.35716]
[1777336872636,59.2,77402.74,0.0,0.96848,2e-05,4.36021]
[1777336876665,59.21,77397.59,0.0,0.96836,2e-05,4.37308]
[1777336881700,59.22,77401.57,0.0,0.96842,2e-05,4.36647]
[1777336887742,59.23,77402.24,0.0,0.96841,2e-05,4.3675]
[1777336889756,59.23,77413.09,0.0,0.96862,2e-05,4.3448]
[1777336890763,59.23,77412.59,0.0,0.9686,2e-05,4.34633]
[1777336895800,59.24,77413.52,0.0,0.96862,2e-05,4.34348]
[1777336896806,59.24,77419.8,0.0,0.96874,2e-05,4.33034]
[1777336897812,59.24,77418.01,0.0,0.9687,2e-05,4.33464]
[1777336902847,59.25,77416.22,0.0,0.96865,2e-05,4.34069]
[1777336904861,59.25,77421.86,0.0,0.96875,2e-05,4.32938]
[1777336909896,59.26,77420.54,0.0,0.96871,2e-05,4.33448]
[1777336910902,59.27,77428.53,0.0,0.96886,2e-05,4.31771]
[1777336911910,59.27,77426.59,0.0,0.96881,2e-05,4.32237]
[1777336916946,59.28,77430.93,0.0,0.96888,2e-05,4.31535]
[1777336920976,59.28,77441.0,0.0,0.96905,2e-05,4.29563]
[1777336921981,59.29,77442.8,0.0,0.96908,2e-05,4.29228]
[1777336927016,59.3,77441.9,0.0,0.96905,2e-05,4.2967]
[1777336932051,59.31,77443.06,0.0,0.96905,2e-05,4.29669]
[1777336937087,59.32,77445.62,0.0,0.96907,2e-05,4.2937]
[1777336942124,59.33,77449.95,0.0,0.96913,2e-05,4.28744]
[1777336944140,59.33,77457.12,0.0,0.96926,2e-05,4.27315]
[1777336947155,59.34,77452.54,0.0,0.96916,2e-05,4.28446]
[1777336952195,59.35,77448.06,0.0,0.96907,2e-05,4.29364]
[1777336954207,59.35,77442.51,0.0,0.96896,2e-05,4.30644]
[1777336956224,59.36,77436.07,0.0,0.96882,2e-05,4.32115]
[1777336957231,59.36,77426.16,0.0,0.96863,2e-05,4.34288]
[1777336959250,59.36,77418.55,0.0,0.96848,2e-05,4.36008]
[1777336961259,59.36,77412.36,0.0,0.96835,2e-05,4.37419]
[1777336964280,59.37,77404.91,0.0,0.96819,2e-05,4.39137]
[1777336969315,59.38,77405.6,0.0,0.96819,2e-05,4.39145]
[1777336972336,59.38,77415.71,0.0,0.96838,2e-05,4.3705]
[1777336973344,59.38,77421.56,0.0,0.96849,2e-05,4.35822]
[1777336976365,59.38,77411.89,0.0,0.9683,2e-05,4.38025]
[1777336978378,59.39,77404.8,0.0,0.96815,2e-05,4.39631]
[1777336983413,59.39,77401.86,0.0,0.96808,2e-05,4.40438]
[1777336986435,59.4,77395.83,0.0,0.96795,2e-05,4.4185]
[1777336991470,59.4,77395.81,0.0,0.96794,2e-05,4.41994]
[1777336993486,59.41,77400.9,0.0,0.96803,2e-05,4.4094]
[1777336998525,59.41,77406.55,0.0,0.96813,2e-05,4.39859]
[1777336999532,59.41,77412.66,0.0,0.96825,2e-05,4.38563]
[1777337000539,59.41,77414.33,0.0,0.96828,2e-05,4.38233]
[1777337003560,59.42,77417.1,0.0,0.96832,2e-05,4.37737]
[1777337008595,59.43,77415.09,0.0,0.96827,2e-05,4.38348]
[1777337012624,59.43,77420.52,0.0,0.96838,2e-05,4.37022]
[1777337013630,59.43,77421.12,0.0,0.96839,2e-05,4.3693]
[1777337018665,59.44,77421.7,0.0,0.96838,2e-05,4.36993]
[1777337023699,59.45,77427.1,0.0,0.96847,2e-05,4.36012]
[1777337027728,59.45,77421.92,0.0,0.96836,2e-05,4.37279]
[1777337032762,59.46,77425.51,0.0,0.96841,2e-05,4.36674]
[1777337037798,59.47,77426.44,0.0,0.96842,2e-05,4.36642]
[1777337042833,59.47,77418.77,0.0,0.96825,2e-05,4.38468]
[1777337043840,59.48,77416.91,0.0,0.96822,2e-05,4.38901]
[1777337048875,59.48,77414.69,0.0,0.96816,2e-05,4.39528]
[1777337053911,59.49,77411.37,0.0,0.96808,2e-05,4.40391]
[1777337056932,59.49,77403.45,0.0,0.96792,2e-05,4.42199]
[1777337057938,59.49,77401.62,0.0,0.96788,2e-05,4.42623]
[1777337062974,59.5,77402.48,0.0,0.96789,2e-05,4.42557]
[1777337067002,59.5,77391.65,0.0,0.96767,2e-05,4.45016]
[1777337068013,59.5,77390.28,0.0,0.96764,2e-05,4.45336]
[1777337071032,59.5,77391.23,0.0,0.96767,2e-05,4.44892]
[1777337073046,59.5,77396.08,0.0,0.96776,2e-05,4.43869]
[1777337077074,59.51,77390.99,0.0,0.96766,2e-05,4.45059]
[1777337082109,59.51,77390.29,0.0,0.96763,2e-05,4.45303]
[1777337087143,59.52,77389.02,0.0,0.9676,2e-05,4.45671]
[1777337092178,59.52,77388.94,0.0,0.96759,2e-05,4.45775]
[1777337097215,59.52,77389.26,0.0,0.96759,2e-05,4.45792]
[1777337102250,59.53,77381.72,0.0,0.96743,2e-05,4.47533]
[1777337105271,59.53,77386.83,0.0,0.96753,2e-05,4.46454]
[1777337107285,59.53,77389.66,0.0,0.96758,2e-05,4.45885]
[1777337110307,59.53,77394.96,0.0,0.96768,2e-05,4.44759]
[1777337112323,59.53,77398.86,0.0,0.96776,2e-05,4.43947]
[1777337117357,59.54,77401.09,0.0,0.96779,2e-05,4.43593]
[1777337123398,59.54,77400.95,0.0,0.96777,2e-05,4.4376]
[1777337128433,59.55,77404.73,0.0,0.96784,2e-05,4.42984]
[1777337132462,59.54,77409.56,0.0,0.96796,2e-05,4.41613]
[1777337137496,59.54,77407.98,0.0,0.96793,2e-05,4.41926]
[1777337138503,59.54,77400.75,0.0,0.96779,2e-05,4.43494]
[1777337143538,59.54,77397.73,0.0,0.96774,2e-05,4.44105]
[1777337147566,59.54,77392.73,0.0,0.96764,2e-05,4.45155]
[1777337152602,59.54,77396.36,0.0,0.96772,2e-05,4.44306]
[1777337157635,59.53,77400.81,0.0,0.96781,2e-05,4.43285]
[1777337162674,59.53,77401.2,0.0,0.96782,2e-05,4.43157]
[1777337167708,59.53,77400.97,0.0,0.96782,2e-05,4.43166]
[1777337170729,59.53,77409.25,0.0,0.96799,2e-05,4.41336]
[1777337175763,59.53,77415.25,0.0,0.96811,2e-05,4.40006]
[1777337179792,59.53,77427.87,0.0,0.96835,2e-05,4.37264]
[1777337180799,59.53,77427.94,0.0,0.96835,2e-05,4.37251]
[1777337183820,59.53,77433.13,0.0,0.96845,2e-05,4.36138]
[1777337184827,59.53,77433.53,0.0,0.96846,2e-05,4.36057]
[1777337189861,59.53,77436.4,0.0,0.96851,2e-05,4.35468]
[1777337194898,59.53,77435.52,0.0,0.96851,2e-05,4.35402]
[1777337197918,59.53,77432.09,0.0,0.96845,2e-05,4.36157]
[1777337198924,59.53,77437.17,0.0,0.96854,2e-05,4.35067]
[1777337200939,59.53,77435.33,0.0,0.96851,2e-05,4.35476]
[1777337202953,59.53,77430.27,0.0,0.96841,2e-05,4.36578]
[1777337207987,59.53,77434.72,0.0,0.96849,2e-05,4.35633]
[1777337212018,59.54,77440.86,0.0,0.96861,2e-05,4.34328]
[1777337217053,59.54,77440.71,0.0,0.9686,2e-05,4.34388]
[1777337222089,59.54,77443.92,0.0,0.96866,2e-05,4.33726]
[1777337227123,59.54,77440.99,0.0,0.96861,2e-05,4.34383]
[1777337231154,59.54,77446.13,0.0,0.9687,2e-05,4.33299]
[1777337236186,59.54,77448.17,0.0,0.96874,2e-05,4.32895]
[1777337241220,59.54,77444.61,0.0,0.96867,2e-05,4.33696]
[1777337246256,59.54,77447.72,0.0,0.96872,2e-05,4.33063]
[1777337251291,59.55,77448.37,0.0,0.96875,2e-05,4.32676]
[1777337256326,59.55,77447.64,0.0,0.96873,2e-05,4.32872]
[1777337261361,59.55,77443.95,0.0,0.96866,2e-05,4.33698]
[1777337266396,59.55,77443.59,0.0,0.96865,2e-05,4.33805]
[1777337271431,59.55,77442.45,0.0,0.96863,2e-05,4.34078]
[1777337276466,59.55,77443.01,0.0,0.96864,2e-05,4.33985]
[1777337281501,59.55,77444.53,0.0,0.96866,2e-05,4.33697]
[1777337286536,59.55,77447.38,0.0,0.96871,2e-05,4.33119]
[1777337291571,59.56,77445.74,0.0,0.96868,2e-05,4.33507]
[1777337296606,59.56,77443.6,0.0,0.96863,2e-05,4.34001]
[1777337300654,59.56,77435.77,0.0,0.96848,2e-05,4.3571]
[1777337305688,59.56,77431.52,0.0,0.9684,2e-05,4.36639]
[1777337306695,59.56,77422.18,0.0,0.96822,2e-05,4.38657]
[1777337311732,59.56,77414.41,0.0,0.96808,2e-05,4.40041]
[1777337312737,59.56,77403.29,0.0,0.96787,2e-05,4.42454]
[1777337317773,59.56,77396.41,0.0,0.96772,2e-05,4.44047]
[1777337322808,59.57,77392.88,0.0,0.96764,2e-05,4.44948]
[1777337324826,59.57,77398.37,0.0,0.96775,2e-05,4.43795]
[1777337325831,59.57,77407.89,0.0,0.96793,2e-05,4.41744]
[1777337330865,59.58,77408.06,0.0,0.96792,2e-05,4.41839]
[1777337335899,59.58,77408.82,0.0,0.96793,2e-05,4.41806]
[1777337340934,59.59,77409.86,0.0,0.96794,2e-05,4.41715]
[1777337345970,59.59,77405.89,0.0,0.96785,2e-05,4.42713]
[1777337348991,59.59,77403.7,0.0,0.9678,2e-05,4.43262]
[1777337353020,59.6,77396.68,0.0,0.96765,2e-05,4.44877]
[1777337358055,59.6,77396.14,0.0,0.96763,2e-05,4.45086]
[1777337363091,59.6,77397.06,0.0,0.96764,2e-05,4.44974]
[1777337368126,59.61,77396.42,0.0,0.96762,2e-05,4.45196]
[1777337373160,59.61,77395.18,0.0,0.96762,2e-05,4.45172]
[1777337377189,59.61,77400.25,0.0,0.96772,2e-05,4.44014]
[1777337382224,59.6,77399.82,0.0,0.96772,2e-05,4.4405]
[1777337387259,59.6,77400.08,0.0,0.96773,2e-05,4.43935]
[1777337391286,59.6,77387.61,0.0,0.96749,2e-05,4.46618]
[1777337392295,59.6,77387.95,0.0,0.96749,2e-05,4.46556]
[1777337397332,59.6,77392.07,0.0,0.96757,2e-05,4.45688]
[1777337400350,59.6,77385.31,0.0,0.96744,2e-05,4.47119]
[1777337405385,59.6,77384.55,0.0,0.96743,2e-05,4.47279]
[1777337410421,59.6,77378.43,0.0,0.9673,2e-05,4.48672]
[1777337414448,59.6,77384.5,0.0,0.96742,2e-05,4.47339]
[1777337419486,59.6,77380.92,0.0,0.96736,2e-05,4.48028]
[1777337424521,59.59,77383.64,0.0,0.96742,2e-05,4.47329]
[1777337429557,59.59,77382.85,0.0,0.96741,2e-05,4.47406]
[1777337434591,59.59,77382.04,0.0,0.96743,2e-05,4.47193]
[1777337439624,59.58,77381.82,0.0,0.96743,2e-05,4.47145]
[1777337444660,59.58,77380.75,0.0,0.96742,2e-05,4.47283]
[1777337449694,59.57,77380.63,0.0,0.96742,2e-05,4.47214]
[1777337454731,59.57,77376.11,0.0,0.96734,2e-05,4.48106]
[1777337458767,59.56,77370.61,0.0,0.96724,2e-05,4.49205]
[1777337460773,59.56,77350.99,0.0,0.96685,2e-05,4.53525]
[1777337461788,59.56,77344.12,0.0,0.96671,2e-05,4.55054]
[1777337466816,59.56,77344.12,0.0,0.96671,2e-05,4.55068]
[1777337471855,59.57,77341.82,0.0,0.96666,2e-05,4.55597]
[1777337472857,59.57,77350.14,0.0,0.96683,2e-05,4.53754]
[1777337477896,59.57,77349.41,0.0,0.96681,2e-05,4.53958]
[1777337482929,59.57,77347.01,0.0,0.96676,2e-05,4.54526]
[1777337486961,59.57,77336.75,0.0,0.96655,2e-05,4.56846]
[1777337488974,59.57,77330.0,0.0,0.96641,2e-05,4.5836]
[1777337494010,59.57,77326.31,0.0,0.96635,2e-05,4.58897]
[1777337495018,59.57,77332.54,0.0,0.96648,2e-05,4.57508]
[1777337496024,59.57,77339.49,0.0,0.96662,2e-05,4.55965]
[1777337498040,59.57,77331.35,0.0,0.96645,2e-05,4.57793]
[1777337503074,59.57,77328.25,0.0,0.96639,2e-05,4.58504]
[1777337508109,59.57,77329.8,0.0,0.96642,2e-05,4.58175]
[1777337513143,59.57,77325.6,0.0,0.96633,2e-05,4.5913]
[1777337515157,59.57,77320.17,0.0,0.96622,2e-05,4.60352]
[1777337516165,59.57,77315.12,0.0,0.96612,2e-05,4.61486]
[1777337517185,59.57,77309.74,0.0,0.96601,2e-05,4.62695]
[1777337518182,59.57,77295.05,0.0,0.9657,2e-05,4.66007]
[1777337519188,59.57,77284.41,0.0,0.96548,2e-05,4.68413]
[1777337520197,59.57,77280.04,0.0,0.96539,2e-05,4.69396]
[1777337522210,59.57,77276.8,0.0,0.96532,2e-05,4.70109]
[1777337524223,59.57,77282.31,0.0,0.96544,2e-05,4.6883]
[1777337526238,59.57,77283.23,0.0,0.96546,2e-05,4.686]
[1777337527245,59.57,77278.09,0.0,0.96536,2e-05,4.69758]
[1777337528252,59.57,77274.08,0.0,0.96527,2e-05,4.70659]
[1777337533287,59.57,77271.73,0.0,0.96523,2e-05,4.71126]
[1777337535304,59.57,77265.95,0.0,0.96511,2e-05,4.72415]
[1777337537315,59.56,77260.18,0.0,0.96499,2e-05,4.737]
[1777337542351,59.56,77258.26,0.0,0.96496,2e-05,4.74045]
[1777337547385,59.56,77256.57,0.0,0.96493,2e-05,4.74336]
[1777337552420,59.55,77259.39,0.0,0.96502,2e-05,4.73296]
[1777337556448,59.55,77267.94,0.0,0.96521,2e-05,4.71276]
[1777337558463,59.55,77270.13,0.0,0.96526,2e-05,4.7075]
[1777337561483,59.55,77277.72,0.0,0.96542,2e-05,4.68965]
[1777337562491,59.55,77284.63,0.0,0.96557,2e-05,4.67377]
[1777337563497,59.55,77287.39,0.0,0.96563,2e-05,4.66734]
[1777337568531,59.54,77291.68,0.0,0.96572,2e-05,4.65685]
[1777337571553,59.54,77297.03,0.0,0.96584,2e-05,4.6443]
[1777337576587,59.54,77300.4,0.0,0.96591,2e-05,4.63598]
[1777337577595,59.54,77310.6,0.0,0.96613,2e-05,4.61287]
[1777337578601,59.54,77313.77,0.0,0.96619,2e-05,4.60564]
[1777337583637,59.54,77311.19,0.0,0.96614,2e-05,4.61098]
[1777337588672,59.53,77312.91,0.0,0.96618,2e-05,4.60658]
[1777337593707,59.53,77316.27,0.0,0.96626,2e-05,4.59852]
[1777337598743,59.53,77322.14,0.0,0.96638,2e-05,4.58487]
[1777337600756,59.53,77324.74,0.0,0.96644,2e-05,4.57889]
[1777337602770,59.53,77330.77,0.0,0.96656,2e-05,4.56528]
[1777337603777,59.53,77330.76,0.0,0.96656,2e-05,4.56525]
[1777337606798,59.53,77337.97,0.0,0.96671,2e-05,4.54903]
[1777337607805,59.53,77339.16,0.0,0.96673,2e-05,4.54637]
[1777337611833,59.53,77345.11,0.0,0.96687,2e-05,4.53018]
[1777337615862,59.53,77347.89,0.0,0.96693,2e-05,4.52409]
[1777337619890,59.53,77348.81,0.0,0.96695,2e-05,4.52223]
[1777337621903,59.53,77339.54,0.0,0.96676,2e-05,4.54292]
[1777337622914,59.53,77336.91,0.0,0.9667,2e-05,4.54881]
[1777337627950,59.53,77335.0,0.0,0.96667,2e-05,4.55311]
[1777337630972,59.53,77342.56,0.0,0.96682,2e-05,4.53636]
[1777337636011,59.53,77343.54,0.0,0.96684,2e-05,4.53442]
[1777337641042,59.53,77346.28,0.0,0.96689,2e-05,4.52862]
[1777337643056,59.53,77357.52,0.0,0.96711,2e-05,4.50389]
[1777337645070,59.53,77363.37,0.0,0.96723,2e-05,4.4912]
[1777337650105,59.54,77365.15,0.0,0.96726,2e-05,4.48792]
[1777337654132,59.54,77358.39,0.0,0.96712,2e-05,4.50336]
[1777337659170,59.53,77357.26,0.0,0.9671,2e-05,4.50494]
[1777337664204,59.53,77358.54,0.0,0.96714,2e-05,4.50121]
[1777337669241,59.53,77360.17,0.0,0.96718,2e-05,4.49673]
[1777337674283,59.52,77359.11,0.0,0.96718,2e-05,4.49533]
[1777337680318,59.52,77357.21,0.0,0.96715,2e-05,4.49855]
[1777337685353,59.52,77359.13,0.0,0.9672,2e-05,4.49351]
[1777337690391,59.52,77354.78,0.0,0.96711,2e-05,4.50345]
[1777337695425,59.52,77356.42,0.0,0.96714,2e-05,4.50038]
[1777337699453,59.52,77363.04,0.0,0.96727,2e-05,4.48623]
[1777337701468,59.52,77369.0,0.0,0.96738,2e-05,4.47337]
[1777337703481,59.52,77376.46,0.0,0.96753,2e-05,4.45728]
[1777337708520,59.53,77379.51,0.0,0.96758,2e-05,4.45118]
[1777337711537,59.52,77385.11,0.0,0.9677,2e-05,4.43859]
[1777337715566,59.52,77393.28,0.0,0.96786,2e-05,4.4204]
[1777337717579,59.52,77396.06,0.0,0.96792,2e-05,4.41422]
[1777337722616,59.52,77397.08,0.0,0.96794,2e-05,4.41174]
[1777337723623,59.52,77388.69,0.0,0.96778,2e-05,4.42999]
[1777337724630,59.52,77387.32,0.0,0.96775,2e-05,4.43291]
[1777337729665,59.52,77386.56,0.0,0.96774,2e-05,4.43412]
[1777337734700,59.52,77387.13,0.0,0.96777,2e-05,4.42955]
[1777337739735,59.52,77386.49,0.0,0.96776,2e-05,4.43054]
[1777337744769,59.51,77391.39,0.0,0.96786,2e-05,4.41943]
[1777337749805,59.51,77396.18,0.0,0.96796,2e-05,4.4087]
[1777337754840,59.51,77396.39,0.0,0.96797,2e-05,4.40798]
[1777337759875,59.51,77399.65,0.0,0.96803,2e-05,4.40064]
[1777337764910,59.51,77401.33,0.0,0.96807,2e-05,4.39679]
[1777337769944,59.51,77401.96,0.0,0.96808,2e-05,4.39526]
[1777337774980,59.51,77401.3,0.0,0.96807,2e-05,4.39652]
[1777337778004,59.51,77408.55,0.0,0.96821,2e-05,4.38068]
[1777337779010,59.51,77409.86,0.0,0.96824,2e-05,4.37784]
[1777337784045,59.51,77409.02,0.0,0.96822,2e-05,4.37965]
[1777337789080,59.51,77411.36,0.0,0.96827,2e-05,4.37459]
[1777337795123,59.51,77408.75,0.0,0.96824,2e-05,4.3774]
[1777337800158,59.51,77409.91,0.0,0.96825,2e-05,4.37553]
[1777337805195,59.52,77412.59,0.0,0.96829,2e-05,4.37124]
[1777337807207,59.52,77402.44,0.0,0.96809,2e-05,4.39383]
[1777337812242,59.53,77399.13,0.0,0.96801,2e-05,4.4023]
[1777337817277,59.53,77399.79,0.0,0.96802,2e-05,4.40211]
[1777337822313,59.54,77399.14,0.0,0.96799,2e-05,4.40474]
[1777337824326,59.54,77391.87,0.0,0.96785,2e-05,4.42103]
[1777337826341,59.54,77387.38,0.0,0.96775,2e-05,4.43122]
[1777337832384,59.54,77390.12,0.0,0.9678,2e-05,4.42636]
[1777337837417,59.55,77391.82,0.0,0.96782,2e-05,4.4236]
[1777337842454,59.55,77387.52,0.0,0.96773,2e-05,4.43393]
[1777337844468,59.55,77387.98,0.0,0.96774,2e-05,4.43324]
[1777337849504,59.56,77385.98,0.0,0.96769,2e-05,4.43836]
[1777337854539,59.56,77389.82,0.0,0.96778,2e-05,4.42776]
[1777337857561,59.56,77398.89,0.0,0.96795,2e-05,4.40842]
[1777337859575,59.56,77400.44,0.0,0.96798,2e-05,4.4054]
[1777337864609,59.56,77395.92,0.0,0.96788,2e-05,4.41611]
[1777337866623,59.57,77394.16,0.0,0.96785,2e-05,4.42025]
[1777337871659,59.57,77393.43,0.0,0.96783,2e-05,4.42255]
[1777337876694,59.57,77395.24,0.0,0.96786,2e-05,4.4193]
[1777337881728,59.57,77396.03,0.0,0.96787,2e-05,4.41828]
[1777337885790,59.58,77402.03,0.0,0.96798,2e-05,4.4058]
[1777337890793,59.58,77401.54,0.0,0.96796,2e-05,4.40767]
[1777337893821,59.58,77396.0,0.0,0.96785,2e-05,4.42019]
[1777337898857,59.58,77399.0,0.0,0.9679,2e-05,4.41437]
[1777337903890,59.59,77398.26,0.0,0.96788,2e-05,4.4167]
[1777337908925,59.59,77402.87,0.0,0.96796,2e-05,4.40741]
[1777337913960,59.59,77403.43,0.0,0.96799,2e-05,4.40409]
[1777337918995,59.6,77402.88,0.0,0.96797,2e-05,4.4061]
[1777337924033,59.6,77405.92,0.0,0.96802,2e-05,4.40031]
[1777337927051,59.6,77400.86,0.0,0.96792,2e-05,4.41184]
[1777337929065,59.6,77388.64,0.0,0.96768,2e-05,4.4388]
[1777337930071,59.6,77379.54,0.0,0.96749,2e-05,4.45883]
[1777337931079,59.6,77377.87,0.0,0.96746,2e-05,4.46257]
[1777337936116,59.61,77372.41,0.0,0.96735,2e-05,4.47496]
[1777337941148,59.61,77367.33,0.0,0.96724,2e-05,4.48654]
[1777337945177,59.61,77360.86,0.0,0.96711,2e-05,4.50111]
[1777337950211,59.61,77360.15,0.0,0.96709,2e-05,4.50301]
[1777337955264,59.61,77358.81,0.0,0.96706,2e-05,4.50641]
[1777337960299,59.61,77358.35,0.0,0.96705,2e-05,4.50781]
[1777337965336,59.62,77360.25,0.0,0.96708,2e-05,4.50418]
[1777337970369,59.62,77356.17,0.0,0.96699,2e-05,4.51413]
[1777337975403,59.62,77356.41,0.0,0.96701,2e-05,4.5116]
[1777337980439,59.63,77352.03,0.0,0.96691,2e-05,4.52223]
[1777337985476,59.63,77348.67,0.0,0.96684,2e-05,4.53055]
[1777337990512,59.63,77347.96,0.0,0.96681,2e-05,4.53297]
[1777337996560,59.64,77346.59,0.0,0.96678,2e-05,4.53701]
[1777338001590,59.64,77338.86,0.0,0.96661,2e-05,4.555]
[1777338002597,59.64,77335.2,0.0,0.96654,2e-05,4.56329]
[1777338004611,59.64,77344.79,0.0,0.96673,2e-05,4.54218]
[1777338005618,59.64,77348.07,0.0,0.9668,2e-05,4.53505]
[1777338007631,59.64,77351.4,0.0,0.96686,2e-05,4.528]
[1777338012667,59.65,77354.18,0.0,0.96691,2e-05,4.52271]
[1777338016705,59.65,77328.7,0.0,0.96638,2e-05,4.58008]
[1777338017707,59.65,77328.7,0.0,0.96638,2e-05,4.58021]
[1777338018714,59.65,77328.54,0.0,0.96638,2e-05,4.58064]
[1777338023748,59.65,77328.13,0.0,0.96637,2e-05,4.58197]
[1777338028783,59.65,77327.25,0.0,0.96635,2e-05,4.58434]
[1777338033818,59.66,77327.5,0.0,0.96637,2e-05,4.58116]
[1777338038853,59.66,77326.32,0.0,0.96634,2e-05,4.58419]
[1777338043889,59.66,77325.07,0.0,0.96631,2e-05,4.58733]
[1777338048924,59.66,77324.37,0.0,0.96629,2e-05,4.58921]
[1777338053958,59.66,77326.43,0.0,0.96633,2e-05,4.58495]
[1777338055975,59.66,77331.55,0.0,0.96644,2e-05,4.57366]
[1777338059999,59.66,77322.98,0.0,0.96626,2e-05,4.59316]
[1777338062013,59.66,77322.59,0.0,0.96625,2e-05,4.59415]
[1777338067061,59.67,77322.08,0.0,0.96624,2e-05,4.59559]
[1777338072084,59.67,77321.94,0.0,0.96623,2e-05,4.59618]
[1777338077133,59.67,77326.93,0.0,0.96633,2e-05,4.58529]
[1777338082155,59.67,77323.57,0.0,0.96626,2e-05,4.59313]
[1777338087202,59.67,77323.76,0.0,0.96626,2e-05,4.59295]
[1777338092223,59.67,77322.23,0.0,0.96625,2e-05,4.5936]
[1777338097256,59.67,77326.41,0.0,0.96633,2e-05,4.58445]
[1777338102293,59.67,77322.64,0.0,0.96625,2e-05,4.59311]
[1777338107344,59.67,77311.5,0.0,0.96602,2e-05,4.61826]
[1777338109343,59.67,77314.04,0.0,0.96607,2e-05,4.61257]
[1777338114380,59.67,77315.69,0.0,0.96611,2e-05,4.60888]
[1777338119414,59.67,77319.53,0.0,0.96619,2e-05,4.6003]
[1777338124453,59.67,77318.46,0.0,0.96616,2e-05,4.6027]
[1777338125462,59.67,77324.18,0.0,0.96628,2e-05,4.58993]
[1777338126464,59.67,77331.51,0.0,0.96643,2e-05,4.5736]
[1777338127484,59.67,77337.08,0.0,0.96654,2e-05,4.56125]
[1777338129485,59.67,77338.01,0.0,0.96656,2e-05,4.55934]
[1777338131499,59.68,77325.59,0.0,0.96631,2e-05,4.58717]
[1777338132507,59.68,77320.01,0.0,0.96619,2e-05,4.59968]
[1777338136536,59.68,77312.58,0.0,0.96604,2e-05,4.61639]
[1777338141569,59.68,77315.62,0.0,0.9661,2e-05,4.60952]
[1777338146604,59.67,77316.94,0.0,0.96613,2e-05,4.60652]
[1777338152649,59.67,77318.85,0.0,0.96619,2e-05,4.59922]
[1777338157695,59.67,77319.73,0.0,0.96621,2e-05,4.59723]
[1777338162721,59.67,77316.91,0.0,0.96615,2e-05,4.60351]
[1777338167765,59.67,77310.96,0.0,0.96603,2e-05,4.6168]
[1777338168762,59.67,77310.96,0.0,0.96603,2e-05,4.61676]
[1777338173797,59.67,77310.92,0.0,0.96603,2e-05,4.61656]
[1777338176819,59.67,77318.11,0.0,0.96618,2e-05,4.60026]
[1777338181853,59.67,77322.32,0.0,0.96627,2e-05,4.59065]
[1777338182861,59.67,77330.82,0.0,0.96644,2e-05,4.57164]
[1777338183867,59.67,77335.65,0.0,0.96654,2e-05,4.56088]
[1777338185882,59.67,77339.68,0.0,0.96662,2e-05,4.55197]
[1777338186887,59.67,77347.49,0.0,0.96678,2e-05,4.53467]
[1777338187905,59.67,77347.75,0.0,0.96679,2e-05,4.53417]
[1777338192930,59.67,77341.38,0.0,0.96665,2e-05,4.54871]
[1777338197975,59.68,77334.96,0.0,0.96652,2e-05,4.56338]
[1777338199979,59.68,77335.36,0.0,0.96653,2e-05,4.56263]
[1777338205014,59.68,77333.53,0.0,0.96649,2e-05,4.56701]
[1777338210052,59.68,77328.91,0.0,0.96639,2e-05,4.5776]
[1777338215104,59.68,77331.97,0.0,0.96647,2e-05,4.5681]
[1777338220121,59.68,77336.49,0.0,0.96656,2e-05,4.5584]
[1777338225155,59.68,77332.0,0.0,0.96646,2e-05,4.5688]
[1777338230190,59.68,77331.45,0.0,0.96645,2e-05,4.57036]
[1777338235226,59.69,77333.29,0.0,0.96648,2e-05,4.56659]
[1777338240261,59.69,77328.86,0.0,0.96639,2e-05,4.57682]
[1777338243281,59.69,77327.29,0.0,0.96636,2e-05,4.58046]
[1777338248331,59.69,77327.5,0.0,0.96636,2e-05,4.58019]
[1777338253351,59.69,77327.3,0.0,0.96635,2e-05,4.58082]
[1777338258403,59.69,77330.09,0.0,0.96641,2e-05,4.57482]
[1777338263420,59.69,77329.99,0.0,0.9664,2e-05,4.57529]
[1777338267450,59.69,77337.9,0.0,0.96656,2e-05,4.55787]
[1777338268458,59.69,77340.14,0.0,0.96661,2e-05,4.55296]
[1777338273492,59.69,77343.77,0.0,0.9667,2e-05,4.5424]
[1777338278542,59.7,77344.34,0.0,0.9667,2e-05,4.54173]
[1777338283563,59.7,77344.84,0.0,0.96671,2e-05,4.54101]
[1777338288612,59.7,77345.33,0.0,0.96672,2e-05,4.5405]
[1777338293631,59.7,77345.59,0.0,0.96672,2e-05,4.5404]
[1777338298682,59.7,77346.61,0.0,0.96673,2e-05,4.53862]
[1777338303701,59.71,77349.18,0.0,0.96678,2e-05,4.53343]
[1777338308752,59.71,77349.81,0.0,0.96679,2e-05,4.53257]
[1777338313772,59.71,77351.65,0.0,0.96682,2e-05,4.52904]
[1777338318823,59.71,77349.49,0.0,0.96677,2e-05,4.53439]
[1777338323844,59.71,77346.27,0.0,0.9667,2e-05,4.54203]
[1777338328893,59.72,77346.31,0.0,0.9667,2e-05,4.54239]
[1777338333912,59.72,77345.58,0.0,0.9667,2e-05,4.54149]
[1777338336933,59.72,77351.64,0.0,0.96682,2e-05,4.52836]
[1777338341967,59.72,77346.39,0.0,0.96671,2e-05,4.54055]
[1777338347003,59.72,77345.16,0.0,0.96668,2e-05,4.54372]
[1777338352039,59.72,77346.39,0.0,0.9667,2e-05,4.5414]
[1777338358081,59.73,77347.27,0.0,0.96671,2e-05,4.53996]
[1777338363117,59.73,77346.85,0.0,0.9667,2e-05,4.54132]
[1777338368151,59.73,77347.61,0.0,0.96671,2e-05,4.54007]
[1777338373186,59.73,77347.07,0.0,0.9667,2e-05,4.54169]
[1777338378221,59.73,77347.15,0.0,0.9667,2e-05,4.54192]
[1777338383256,59.74,77347.78,0.0,0.96671,2e-05,4.54093]
[1777338387284,59.74,77340.53,0.0,0.96656,2e-05,4.55734]
[1777338389317,59.74,77333.06,0.0,0.9664,2e-05,4.57408]
[1777338393326,59.74,77341.52,0.0,0.96659,2e-05,4.55243]
[1777338394333,59.74,77343.76,0.0,0.96664,2e-05,4.54752]
[1777338399387,59.74,77341.17,0.0,0.96658,2e-05,4.55368]
[1777338404404,59.74,77337.93,0.0,0.96651,2e-05,4.56129]
[1777338409457,59.74,77338.83,0.0,0.96653,2e-05,4.55965]
[1777338414476,59.74,77341.2,0.0,0.96657,2e-05,4.55479]
[1777338418505,59.75,77347.0,0.0,0.96669,2e-05,4.54228]
[1777338423541,59.75,77356.4,0.0,0.96687,2e-05,4.522]
[1777338424548,59.75,77362.87,0.0,0.967,2e-05,4.50785]
[1777338425555,59.75,77363.68,0.0,0.96702,2e-05,4.50622]
[1777338430590,59.75,77366.46,0.0,0.96707,2e-05,4.50089]
[1777338434618,59.75,77357.17,0.0,0.96687,2e-05,4.52202]
[1777338435627,59.76,77356.26,0.0,0.96685,2e-05,4.52416]
[1777338440661,59.76,77358.93,0.0,0.9669,2e-05,4.51886]
[1777338445695,59.76,77358.47,0.0,0.96689,2e-05,4.52054]
[1777338450730,59.76,77358.79,0.0,0.96689,2e-05,4.52049]
[1777338455765,59.77,77357.92,0.0,0.96688,2e-05,4.52028]
[1777338460800,59.77,77356.33,0.0,0.96685,2e-05,4.52444]
[1777338465835,59.77,77351.25,0.0,0.96674,2e-05,4.53629]
[1777338471877,59.77,77351.13,0.0,0.96673,2e-05,4.5372]
[1777338474898,59.77,77341.91,0.0,0.96654,2e-05,4.55795]
[1777338479979,59.78,77339.52,0.0,0.96649,2e-05,4.56362]
[1777338485983,59.78,77337.24,0.0,0.96644,2e-05,4.56909]
[1777338491010,59.78,77339.78,0.0,0.96649,2e-05,4.56375]
[1777338494030,59.78,77344.93,0.0,0.96659,2e-05,4.55254]
[1777338499066,59.78,77352.65,0.0,0.96674,2e-05,4.53591]
[1777338504101,59.78,77351.2,0.0,0.96671,2e-05,4.53966]
[1777338505108,59.78,77344.28,0.0,0.96657,2e-05,4.55512]
[1777338506115,59.78,77343.41,0.0,0.96655,2e-05,4.55713]
[1777338512157,59.79,77343.6,0.0,0.96657,2e-05,4.55418]
[1777338520261,59.79,77345.17,0.0,0.96659,2e-05,4.55129]
[1777338526254,59.79,77345.74,0.0,0.9666,2e-05,4.55047]
[1777338531290,59.79,77345.73,0.0,0.9666,2e-05,4.55087]
[1777338536325,59.79,77345.63,0.0,0.96659,2e-05,4.55145]
[1777338541359,59.8,77344.87,0.0,0.96657,2e-05,4.55348]
[1777338547408,59.8,77346.34,0.0,0.9666,2e-05,4.55062]
[1777338552441,59.8,77346.68,0.0,0.9666,2e-05,4.55022]
[1777338557473,59.8,77346.51,0.0,0.9666,2e-05,4.55094]
[1777338560542,59.8,77340.78,0.0,0.96648,2e-05,4.56388]
[1777338562510,59.8,77338.07,0.0,0.96642,2e-05,4.57002]
[1777338565536,59.8,77331.53,0.0,0.96629,2e-05,4.5847]
[1777338566537,59.8,77328.11,0.0,0.96622,2e-05,4.59235]
[1777338571572,59.8,77328.56,0.0,0.96625,2e-05,4.58841]
[1777338576607,59.8,77328.03,0.0,0.96624,2e-05,4.58966]
[1777338581642,59.8,77327.19,0.0,0.96622,2e-05,4.5916]
[1777338586677,59.8,77328.03,0.0,0.96624,2e-05,4.58977]
[1777338591712,59.8,77328.71,0.0,0.96625,2e-05,4.58832]
[1777338596747,59.8,77331.32,0.0,0.9663,2e-05,4.58264]
[1777338601782,59.8,77331.94,0.0,0.96631,2e-05,4.58141]
[1777338606817,59.8,77337.05,0.0,0.96641,2e-05,4.57024]
[1777338611859,59.81,77336.28,0.0,0.9664,2e-05,4.57229]
[1777338615883,59.81,77329.83,0.0,0.96626,2e-05,4.58694]
[1777338620968,59.81,77327.95,0.0,0.96622,2e-05,4.59139]
[1777338627966,59.81,77326.2,0.0,0.96618,2e-05,4.59556]
[1777338633001,59.81,77326.16,0.0,0.9662,2e-05,4.59283]
[1777338637030,59.81,77320.11,0.0,0.96608,2e-05,4.60644]
[1777338642067,59.81,77317.76,0.0,0.96603,2e-05,4.61167]
[1777338647102,59.81,77313.64,0.0,0.96594,2e-05,4.62082]
[1777338652138,59.81,77317.73,0.0,0.96603,2e-05,4.61153]
[1777338657173,59.81,77321.47,0.0,0.96611,2e-05,4.60311]
[1777338662208,59.81,77322.67,0.0,0.96613,2e-05,4.60044]
[1777338664222,59.81,77329.97,0.0,0.96628,2e-05,4.58419]
[1777338670266,59.81,77329.11,0.0,0.96626,2e-05,4.5863]
[1777338676307,59.81,77330.88,0.0,0.9663,2e-05,4.58253]
[1777338681390,59.81,77329.91,0.0,0.96627,2e-05,4.58489]
[1777338687383,59.81,77328.2,0.0,0.96624,2e-05,4.58893]
[1777338692418,59.81,77325.98,0.0,0.96621,2e-05,4.5911]
[1777338698460,59.81,77327.92,0.0,0.96625,2e-05,4.58701]
[1777338703496,59.81,77326.48,0.0,0.96622,2e-05,4.59044]
[1777338708530,59.82,77326.42,0.0,0.96621,2e-05,4.59075]
[1777338713565,59.82,77325.83,0.0,0.9662,2e-05,4.59221]
[1777338719607,59.82,77326.95,0.0,0.96622,2e-05,4.58987]
[1777338724642,59.82,77328.28,0.0,0.96625,2e-05,4.58704]
[1777338729680,59.82,77327.17,0.0,0.96622,2e-05,4.58966]
[1777338731745,59.82,77321.15,0.0,0.9661,2e-05,4.60316]
[1777338736728,59.82,77326.4,0.0,0.96621,2e-05,4.59147]
[1777338741815,59.82,77327.39,0.0,0.96623,2e-05,4.5894]
[1777338747805,59.82,77326.97,0.0,0.96622,2e-05,4.59055]
[1777338752839,59.82,77327.18,0.0,0.96624,2e-05,4.58729]
[1777338759888,59.82,77327.76,0.0,0.96625,2e-05,4.58631]
[1777338764923,59.82,77330.85,0.0,0.96631,2e-05,4.57966]
[1777338769958,59.82,77331.2,0.0,0.96631,2e-05,4.5792]
[1777338774994,59.82,77330.48,0.0,0.9663,2e-05,4.58112]
[1777338780037,59.83,77329.97,0.0,0.96628,2e-05,4.58257]
[1777338785065,59.83,77334.1,0.0,0.96636,2e-05,4.57367]
[1777338790100,59.83,77330.34,0.0,0.96628,2e-05,4.58242]
[1777338796161,59.83,77331.31,0.0,0.9663,2e-05,4.5807]
[1777338802237,59.83,77331.44,0.0,0.9663,2e-05,4.58078]
[1777338807240,59.83,77333.53,0.0,0.96634,2e-05,4.57643]
[1777338812308,59.83,77330.71,0.0,0.9663,2e-05,4.58005]
[1777338818317,59.84,77330.7,0.0,0.9663,2e-05,4.58039]
[1777338823352,59.84,77332.31,0.0,0.96633,2e-05,4.57706]
[1777338828386,59.84,77333.49,0.0,0.96635,2e-05,4.57471]
[1777338834428,59.84,77333.06,0.0,0.96634,2e-05,4.57601]
[1777338839463,59.84,77333.17,0.0,0.96634,2e-05,4.57605]
[1777338844498,59.84,77333.3,0.0,0.96634,2e-05,4.57604]
[1777338849534,59.84,77332.68,0.0,0.96632,2e-05,4.5777]
[1777338854570,59.84,77331.73,0.0,0.9663,2e-05,4.58009]
[1777338859604,59.84,77330.98,0.0,0.96628,2e-05,4.58202]
[1777338864639,59.85,77331.41,0.0,0.96629,2e-05,4.5813]
[1777338869674,59.85,77330.98,0.0,0.96628,2e-05,4.5825]
[1777338874709,59.85,77319.33,0.0,0.96606,2e-05,4.60578]
[1777338875716,59.85,77314.53,0.0,0.96596,2e-05,4.61655]
[1777338880751,59.85,77315.84,0.0,0.96598,2e-05,4.61356]
[1777338885786,59.85,77317.93,0.0,0.96603,2e-05,4.60884]
[1777338891829,59.85,77320.09,0.0,0.96607,2e-05,4.60401]
[1777338896864,59.85,77318.46,0.0,0.96604,2e-05,4.60768]
[1777338901898,59.85,77318.52,0.0,0.96604,2e-05,4.60751]
[1777338906934,59.85,77315.51,0.0,0.96598,2e-05,4.61422]
[1777338911969,59.85,77316.77,0.0,0.96601,2e-05,4.61129]
[1777338918011,59.85,77317.88,0.0,0.96603,2e-05,4.60869]
[1777338923079,59.85,77315.94,0.0,0.96599,2e-05,4.6129]
[1777338928081,59.85,77318.78,0.0,0.96605,2e-05,4.60641]
[1777338933149,59.84,77318.51,0.0,0.96607,2e-05,4.60393]
[1777338938151,59.84,77315.75,0.0,0.96601,2e-05,4.61002]
[1777338940165,59.84,77309.42,0.0,0.96588,2e-05,4.62414]
[1777338942179,59.84,77305.15,0.0,0.96579,2e-05,4.6336]
[1777338947220,59.84,77308.35,0.0,0.96586,2e-05,4.62596]
[1777338950240,59.84,77314.04,0.0,0.96598,2e-05,4.61294]
[1777338952254,59.84,77322.67,0.0,0.96616,2e-05,4.59342]
[1777338957289,59.84,77325.25,0.0,0.96622,2e-05,4.58745]
[1777338962323,59.84,77326.93,0.0,0.96625,2e-05,4.58351]
[1777338968366,59.84,77327.24,0.0,0.96626,2e-05,4.5826]
[1777338973429,59.84,77327.2,0.0,0.96626,2e-05,4.58249]
[1777338978437,59.84,77327.77,0.0,0.96628,2e-05,4.58103]
[1777338983512,59.84,77327.52,0.0,0.96627,2e-05,4.58138]
[1777338989514,59.83,77324.64,0.0,0.96622,2e-05,4.58755]
[1777338994549,59.83,77324.48,0.0,0.96624,2e-05,4.58467]
[1777338997571,59.83,77319.53,0.0,0.96614,2e-05,4.59555]
[1777339002605,59.83,77318.64,0.0,0.96612,2e-05,4.59717]
[1777339006633,59.83,77323.81,0.0,0.96623,2e-05,4.58532]
[1777339010662,59.83,77330.1,0.0,0.96636,2e-05,4.57108]
[1777339012675,59.83,77332.66,0.0,0.96641,2e-05,4.56531]
[1777339017710,59.83,77331.98,0.0,0.9664,2e-05,4.56671]
[1777339022745,59.83,77331.98,0.0,0.9664,2e-05,4.5666]
[1777339030802,59.83,77330.9,0.0,0.96638,2e-05,4.56889]
[1777339036844,59.83,77330.21,0.0,0.96637,2e-05,4.57039]
[1777339042886,59.83,77325.3,0.0,0.96627,2e-05,4.58127]
[1777339048928,59.83,77322.39,0.0,0.96621,2e-05,4.58756]
[1777339051948,59.83,77315.34,0.0,0.96609,2e-05,4.60022]
[1777339052956,59.83,77312.97,0.0,0.96604,2e-05,4.60546]
[1777339056983,59.82,77308.09,0.0,0.96594,2e-05,4.61608]
[1777339062019,59.82,77308.24,0.0,0.96595,2e-05,4.61524]
[1777339067054,59.82,77307.61,0.0,0.96594,2e-05,4.61611]
[1777339072091,59.82,77308.19,0.0,0.96596,2e-05,4.61426]
[1777339079139,59.81,77306.67,0.0,0.96593,2e-05,4.61692]
[1777339083169,59.81,77301.28,0.0,0.96582,2e-05,4.62855]
[1777339087194,59.81,77292.72,0.0,0.96565,2e-05,4.64731]
[1777339090215,59.81,77287.51,0.0,0.96555,2e-05,4.6586]
[1777339096257,59.8,77282.63,0.0,0.96545,2e-05,4.66863]
[1777339097264,59.8,77275.73,0.0,0.96531,2e-05,4.6841]
[1777339098272,59.8,77274.46,0.0,0.96528,2e-05,4.6868]
[1777339104317,59.8,77269.72,0.0,0.9652,2e-05,4.6964]
[1777339107334,59.8,77263.85,0.0,0.96508,2e-05,4.70915]
[1777339111362,59.79,77259.29,0.0,0.96501,2e-05,4.71561]
[1777339116398,59.79,77257.8,0.0,0.96499,2e-05,4.71788]
[1777339122439,59.78,77260.68,0.0,0.96506,2e-05,4.71006]
[1777339123446,59.78,77267.04,0.0,0.9652,2e-05,4.69539]
[1777339124499,59.78,77270.45,0.0,0.96527,2e-05,4.68731]
[1777339130496,59.78,77270.24,0.0,0.96528,2e-05,4.68686]
[1777339133516,59.78,77262.66,0.0,0.96512,2e-05,4.7036]
[1777339138550,59.77,77262.37,0.0,0.96512,2e-05,4.70337]
[1777339143586,59.77,77262.12,0.0,0.96512,2e-05,4.70307]
[1777339151641,59.76,77261.0,0.0,0.96511,2e-05,4.70412]
[1777339156677,59.76,77261.87,0.0,0.96514,2e-05,4.70122]
[1777339163726,59.75,77261.83,0.0,0.96515,2e-05,4.69999]
[1777339167754,59.75,77256.33,0.0,0.96504,2e-05,4.71172]
[1777339172792,59.75,77256.2,0.0,0.96507,2e-05,4.708]
[1777339175809,59.74,77251.16,0.0,0.96497,2e-05,4.71887]
[1777339180844,59.74,77243.01,0.0,0.96481,2e-05,4.73641]
[1777339182861,59.74,77237.93,0.0,0.9647,2e-05,4.74754]
[1777339187894,59.73,77228.82,0.0,0.96452,2e-05,4.76712]
[1777339188901,59.73,77228.08,0.0,0.96451,2e-05,4.76852]
[1777339191926,59.73,77220.8,0.0,0.96436,2e-05,4.78437]
[1777339193936,59.72,77216.11,0.0,0.96426,2e-05,4.79453]
[1777339198971,59.72,77216.78,0.0,0.96429,2e-05,4.79133]
[1777339200986,59.72,77205.32,0.0,0.96405,2e-05,4.81719]
[1777339202006,59.71,77206.15,0.0,0.96407,2e-05,4.8149]
[1777339204009,59.71,77212.7,0.0,0.96422,2e-05,4.79902]
[1777339209041,59.7,77213.14,0.0,0.96425,2e-05,4.79634]
[1777339215135,59.7,77213.04,0.0,0.96426,2e-05,4.79462]
[1777339220120,59.69,77207.14,0.0,0.96415,2e-05,4.80667]
[1777339225207,59.68,77210.78,0.0,0.96424,2e-05,4.79656]
[1777339230188,59.68,77211.09,0.0,0.96426,2e-05,4.79427]
[1777339235276,59.67,77212.73,0.0,0.96433,2e-05,4.78593]
[1777339241268,59.67,77211.73,0.0,0.96433,2e-05,4.78651]
[1777339246303,59.66,77212.37,0.0,0.96435,2e-05,4.78363]
[1777339252345,59.65,77211.59,0.0,0.96435,2e-05,4.78376]
[1777339257381,59.65,77209.17,0.0,0.96431,2e-05,4.78798]
[1777339262415,59.64,77212.13,0.0,0.96439,2e-05,4.77977]
[1777339268476,59.64,77212.18,0.0,0.9644,2e-05,4.77808]
[1777339270476,59.63,77227.72,0.0,0.96474,2e-05,4.74179]
[1777339271482,59.63,77232.95,0.0,0.96486,2e-05,4.7296]
[1777339276517,59.63,77232.84,0.0,0.96486,2e-05,4.72896]
[1777339281551,59.63,77236.24,0.0,0.96494,2e-05,4.72026]
[1777339286587,59.62,77240.2,0.0,0.96503,2e-05,4.71032]
[1777339291622,59.62,77241.37,0.0,0.96509,2e-05,4.70374]
[1777339296657,59.62,77241.28,0.0,0.9651,2e-05,4.7029]
[1777339301693,59.61,77244.34,0.0,0.96517,2e-05,4.69508]
[1777339306727,59.61,77243.7,0.0,0.96516,2e-05,4.69572]
[1777339311764,59.61,77240.86,0.0,0.96511,2e-05,4.70135]
[1777339316798,59.6,77243.52,0.0,0.96517,2e-05,4.69445]
[1777339321834,59.6,77244.94,0.0,0.96521,2e-05,4.6904]
[1777339323859,59.6,77252.73,0.0,0.96538,2e-05,4.67237]
[1777339328883,59.6,77253.07,0.0,0.96539,2e-05,4.67094]
[1777339333918,59.59,77252.39,0.0,0.96538,2e-05,4.67183]
[1777339340967,59.59,77252.04,0.0,0.96538,2e-05,4.67168]
[1777339341974,59.59,77246.88,0.0,0.96528,2e-05,4.68327]
[1777339347009,59.58,77245.75,0.0,0.96526,2e-05,4.68502]
[1777339352055,59.58,77246.64,0.0,0.96531,2e-05,4.67917]
[1777339357080,59.58,77245.46,0.0,0.96529,2e-05,4.68106]
[1777339362116,59.58,77245.58,0.0,0.9653,2e-05,4.67997]
[1777339364130,59.57,77237.69,0.0,0.96513,2e-05,4.69763]
[1777339366194,59.57,77229.74,0.0,0.96497,2e-05,4.71541]
[1777339368158,59.57,77230.1,0.0,0.96498,2e-05,4.71413]
[1777339373193,59.57,77233.25,0.0,0.96506,2e-05,4.7058]
[1777339376264,59.56,77236.47,0.0,0.96513,2e-05,4.69785]
[1777339382256,59.56,77228.46,0.0,0.96497,2e-05,4.71504]
[1777339383263,59.56,77232.19,0.0,0.96505,2e-05,4.7063]
[1777339385277,59.56,77235.45,0.0,0.96513,2e-05,4.69846]
[1777339390312,59.55,77232.91,0.0,0.96508,2e-05,4.70337]
[1777339395346,59.55,77233.08,0.0,0.96509,2e-05,4.70209]
[1777339400381,59.55,77232.07,0.0,0.96508,2e-05,4.70354]
[1777339405417,59.54,77231.46,0.0,0.96507,2e-05,4.70407]
[1777339410452,59.54,77232.49,0.0,0.9651,2e-05,4.70086]
[1777339415487,59.54,77231.58,0.0,0.96511,2e-05,4.69912]
[1777339420522,59.53,77231.19,0.0,0.96511,2e-05,4.69923]
[1777339423544,59.53,77225.0,0.0,0.96498,2e-05,4.71294]
[1777339426617,59.53,77219.89,0.0,0.96488,2e-05,4.72415]
[1777339428578,59.53,77219.47,0.0,0.96487,2e-05,4.72475]
[1777339433614,59.52,77216.46,0.0,0.96482,2e-05,4.73069]
[1777339441670,59.52,77215.01,0.0,0.9648,2e-05,4.73235]
[1777339444690,59.52,77220.12,0.0,0.96492,2e-05,4.72]
[1777339449727,59.51,77222.04,0.0,0.96497,2e-05,4.71468]
[1777339454761,59.51,77219.49,0.0,0.96492,2e-05,4.71963]
[1777339459796,59.5,77214.93,0.0,0.96483,2e-05,4.72917]
[1777339465838,59.5,77216.47,0.0,0.96487,2e-05,4.72431]
[1777339470873,59.5,77213.74,0.0,0.96482,2e-05,4.72966]
[1777339475907,59.49,77215.09,0.0,0.96488,2e-05,4.72265]
[1777339480943,59.49,77216.34,0.0,0.96492,2e-05,4.71891]
[1777339482957,59.49,77221.14,0.0,0.96502,2e-05,4.70759]
[1777339487991,59.48,77221.48,0.0,0.96504,2e-05,4.70607]
[1777339493027,59.48,77221.71,0.0,0.96505,2e-05,4.70479]
[1777339497108,59.48,77211.88,0.0,0.96484,2e-05,4.72674]
[1777339498064,59.48,77208.98,0.0,0.96478,2e-05,4.73323]
[1777339503098,59.47,77216.73,0.0,0.96496,2e-05,4.71448]
[1777339508132,59.47,77217.38,0.0,0.96498,2e-05,4.71224]
[1777339513167,59.47,77216.09,0.0,0.96496,2e-05,4.71447]
[1777339518203,59.47,77215.63,0.0,0.96495,2e-05,4.71482]
[1777339523237,59.46,77216.41,0.0,0.96498,2e-05,4.71232]
[1777339528272,59.46,77214.36,0.0,0.96494,2e-05,4.7163]
[1777339533308,59.46,77213.1,0.0,0.96494,2e-05,4.71543]
[1777339538341,59.45,77213.76,0.0,0.96496,2e-05,4.71323]
[1777339542370,59.45,77221.64,0.0,0.96513,2e-05,4.69464]
[1777339543377,59.45,77221.36,0.0,0.96513,2e-05,4.69518]
[1777339548411,59.45,77221.32,0.0,0.96513,2e-05,4.69477]
[1777339553448,59.45,77217.22,0.0,0.96505,2e-05,4.70367]
[1777339558482,59.45,77217.02,0.0,0.96505,2e-05,4.70356]
[1777339563516,59.44,77216.44,0.0,0.96504,2e-05,4.70432]
[1777339568551,59.44,77215.62,0.0,0.96503,2e-05,4.70564]
[1777339574594,59.44,77215.46,0.0,0.96503,2e-05,4.70532]
[1777339579629,59.44,77214.81,0.0,0.96502,2e-05,4.70623]
[1777339584664,59.43,77215.2,0.0,0.96504,2e-05,4.70476]
[1777339589699,59.43,77216.4,0.0,0.96507,2e-05,4.70143]
[1777339594736,59.43,77223.2,0.0,0.96524,2e-05,4.68235]
[1777339598763,59.43,77226.3,0.0,0.96531,2e-05,4.67497]
[1777339604806,59.43,77227.66,0.0,0.96534,2e-05,4.67144]
[1777339608835,59.43,77234.57,0.0,0.96549,2e-05,4.65542]
[1777339611854,59.43,77240.93,0.0,0.96562,2e-05,4.64085]
[1777339616890,59.43,77240.23,0.0,0.96561,2e-05,4.64228]
[1777339617897,59.42,77234.12,0.0,0.96548,2e-05,4.65613]
[1777339618904,59.42,77234.45,0.0,0.96549,2e-05,4.65531]
[1777339626960,59.42,77238.16,0.0,0.96557,2e-05,4.6463]
[1777339631995,59.42,77234.43,0.0,0.9655,2e-05,4.65429]
[1777339636022,59.42,77240.85,0.0,0.96564,2e-05,4.63937]
[1777339642066,59.42,77241.28,0.0,0.96565,2e-05,4.638]
[1777339647101,59.42,77245.52,0.0,0.96574,2e-05,4.62808]
[1777339654150,59.42,77248.32,0.0,0.96582,2e-05,4.61846]
[1777339659187,59.41,77246.77,0.0,0.96579,2e-05,4.62178]
[1777339665229,59.41,77243.89,0.0,0.96573,2e-05,4.62796]
[1777339671272,59.41,77245.08,0.0,0.96576,2e-05,4.62491]
[1777339676305,59.41,77248.32,0.0,0.96583,2e-05,4.6173]
[1777339682347,59.41,77247.12,0.0,0.96581,2e-05,4.61971]
[1777339687382,59.41,77247.18,0.0,0.96581,2e-05,4.61929]
[1777339693425,59.41,77247.05,0.0,0.96581,2e-05,4.61923]
[1777339695439,59.41,77240.92,0.0,0.96569,2e-05,4.63302]
[1777339697453,59.41,77237.54,0.0,0.96562,2e-05,4.64053]
[1777339702488,59.4,77235.78,0.0,0.96558,2e-05,4.6441]
[1777339707526,59.4,77231.54,0.0,0.9655,2e-05,4.65331]
[1777339711551,59.4,77226.51,0.0,0.96542,2e-05,4.66138]
[1777339716585,59.4,77220.38,0.0,0.96529,2e-05,4.67482]
[1777339721621,59.4,77217.69,0.0,0.96524,2e-05,4.68033]
[1777339726656,59.39,77216.65,0.0,0.96523,2e-05,4.68204]
[1777339731691,59.39,77215.8,0.0,0.96521,2e-05,4.68331]
[1777339736728,59.39,77212.15,0.0,0.96514,2e-05,4.69096]
[1777339737736,59.39,77203.76,0.0,0.96496,2e-05,4.71006]
[1777339738743,59.39,77203.32,0.0,0.96496,2e-05,4.71089]
[1777339743831,59.38,77203.02,0.0,0.96496,2e-05,4.71062]
[1777339746800,59.38,77209.67,0.0,0.96511,2e-05,4.69475]
[1777339748819,59.38,77209.73,0.0,0.96511,2e-05,4.69425]
[1777339753849,59.38,77209.93,0.0,0.96512,2e-05,4.69288]
[1777339761906,59.37,77209.87,0.0,0.96514,2e-05,4.69156]
[1777339767947,59.37,77210.81,0.0,0.96516,2e-05,4.68834]
[1777339770968,59.36,77205.1,0.0,0.96505,2e-05,4.70091]
[1777339771975,59.36,77203.53,0.0,0.96504,2e-05,4.7013]
[1777339778017,59.36,77205.17,0.0,0.96508,2e-05,4.69634]
[1777339783052,59.35,77200.99,0.0,0.965,2e-05,4.70494]
[1777339788087,59.35,77201.51,0.0,0.96502,2e-05,4.70265]
[1777339791108,59.35,77195.48,0.0,0.9649,2e-05,4.71584]
[1777339792115,59.35,77196.59,0.0,0.96493,2e-05,4.71303]
[1777339797152,59.34,77226.1,0.0,0.96557,2e-05,4.64424]
[1777339798158,59.34,77234.47,0.0,0.96574,2e-05,4.62508]
[1777339799165,59.34,77234.83,0.0,0.96575,2e-05,4.62416]
[1777339802186,59.34,77229.12,0.0,0.96563,2e-05,4.63672]
[1777339804264,59.34,77219.48,0.0,0.96544,2e-05,4.65819]
[1777339806214,59.34,77213.85,0.0,0.96532,2e-05,4.67086]
[1777339808231,59.33,77207.74,0.0,0.96519,2e-05,4.6842]
[1777339811250,59.33,77198.38,0.0,0.965,2e-05,4.70523]
[1777339812256,59.33,77197.59,0.0,0.96499,2e-05,4.70652]
[1777339817292,59.32,77201.2,0.0,0.96507,2e-05,4.69697]
[1777339823332,59.32,77203.36,0.0,0.96513,2e-05,4.69054]
[1777339828368,59.31,77206.42,0.0,0.96521,2e-05,4.68236]
[1777339833404,59.31,77199.31,0.0,0.96509,2e-05,4.69446]
[1777339836425,59.31,77205.91,0.0,0.96524,2e-05,4.67859]
[1777339841461,59.3,77205.81,0.0,0.96525,2e-05,4.67767]
[1777339847501,59.3,77203.5,0.0,0.96521,2e-05,4.68151]
[1777339854613,59.29,77203.36,0.0,0.96522,2e-05,4.68009]
[1777339861599,59.28,77204.71,0.0,0.96527,2e-05,4.67526]
[1777339863614,59.28,77222.78,0.0,0.96565,2e-05,4.63351]
[1777339864683,59.28,77223.87,0.0,0.96568,2e-05,4.63085]
[1777339870661,59.28,77219.12,0.0,0.96559,2e-05,4.64065]
[1777339872675,59.27,77213.94,0.0,0.96548,2e-05,4.65209]
[1777339877711,59.27,77210.14,0.0,0.96541,2e-05,4.65972]
[1777339882746,59.27,77214.51,0.0,0.96551,2e-05,4.64867]
[1777339887781,59.26,77212.59,0.0,0.96548,2e-05,4.65207]
[1777339892816,59.26,77208.83,0.0,0.96543,2e-05,4.65661]
[1777339897850,59.25,77204.54,0.0,0.96535,2e-05,4.66534]
[1777339902887,59.25,77203.63,0.0,0.96534,2e-05,4.66626]
[1777339908928,59.24,77199.13,0.0,0.96526,2e-05,4.67509]
[1777339913964,59.24,77200.74,0.0,0.9653,2e-05,4.6701]
[1777339918999,59.23,77201.5,0.0,0.96533,2e-05,4.66707]
[1777339922020,59.23,77194.36,0.0,0.96519,2e-05,4.68267]
[1777339924034,59.23,77190.75,0.0,0.96512,2e-05,4.69039]
[1777339929069,59.22,77187.68,0.0,0.96506,2e-05,4.69605]
[1777339934104,59.22,77183.19,0.0,0.96498,2e-05,4.70501]
[1777339939140,59.21,77181.59,0.0,0.96496,2e-05,4.70736]
[1777339940155,59.21,77176.41,0.0,0.96485,2e-05,4.71904]
[1777339942168,59.21,77163.36,0.0,0.96457,2e-05,4.74869]
[1777339943175,59.21,77162.37,0.0,0.96455,2e-05,4.75068]
[1777339948210,59.2,77162.24,0.0,0.96456,2e-05,4.74945]
[1777339953245,59.19,77162.88,0.0,0.96461,2e-05,4.74335]
[1777339955329,59.19,77168.1,0.0,0.96473,2e-05,4.73066]
[1777339961304,59.19,77170.82,0.0,0.96481,2e-05,4.72269]
[1777339966339,59.18,77171.82,0.0,0.96484,2e-05,4.71877]
[1777339971374,59.17,77173.0,0.0,0.96488,2e-05,4.71473]
[1777339976410,59.17,77173.13,0.0,0.96489,2e-05,4.71315]
[1777339981446,59.16,77174.41,0.0,0.96493,2e-05,4.70892]
[1777339986479,59.16,77175.4,0.0,0.96496,2e-05,4.7054]
[1777339991515,59.15,77177.43,0.0,0.96502,2e-05,4.69951]
[1777339993529,59.15,77182.79,0.0,0.96514,2e-05,4.68673]
[1777339998564,59.15,77181.93,0.0,0.96513,2e-05,4.68766]
[1777340003598,59.14,77182.25,0.0,0.96515,2e-05,4.68591]
[1777340008634,59.14,77180.71,0.0,0.96512,2e-05,4.68847]
[1777340013670,59.14,77179.3,0.0,0.96512,2e-05,4.68771]
[1777340018705,59.13,77180.68,0.0,0.96516,2e-05,4.68357]
[1777340023739,59.13,77181.84,0.0,0.96519,2e-05,4.67995]
[1777340025820,59.13,77171.65,0.0,0.96498,2e-05,4.70303]
[1777340028775,59.13,77159.47,0.0,0.96472,2e-05,4.73051]
[1777340029782,59.12,77148.25,0.0,0.96448,2e-05,4.75629]
[1777340030790,59.12,77147.93,0.0,0.96448,2e-05,4.75672]
[1777340033810,59.12,77140.36,0.0,0.96432,2e-05,4.77339]
[1777340036831,59.12,77137.04,0.0,0.96426,2e-05,4.78009]
[1777340041867,59.11,77134.88,0.0,0.96423,2e-05,4.78337]
[1777340046901,59.1,77130.96,0.0,0.96416,2e-05,4.79076]
[1777340051936,59.09,77127.45,0.0,0.9641,2e-05,4.7972]
[1777340056971,59.09,77125.14,0.0,0.96406,2e-05,4.80084]
[1777340062009,59.08,77119.82,0.0,0.96396,2e-05,4.81152]
[1777340066106,59.07,77108.18,0.0,0.96372,2e-05,4.83741]
[1777340067044,59.07,77108.18,0.0,0.96372,2e-05,4.837]
[1777340072077,59.07,77105.3,0.0,0.9637,2e-05,4.83867]
[1777340076177,59.06,77098.36,0.0,0.96356,2e-05,4.85341]
[1777340082148,59.05,77102.42,0.0,0.96367,2e-05,4.84129]
[1777340084163,59.05,77106.66,0.0,0.96377,2e-05,4.8305]
[1777340088189,59.04,77099.76,0.0,0.96363,2e-05,4.84523]
[1777340093225,59.03,77103.35,0.0,0.96373,2e-05,4.83477]
[1777340098261,59.02,77103.2,0.0,0.96374,2e-05,4.83327]
[1777340103298,59.02,77098.63,0.0,0.96366,2e-05,4.8422]
[1777340107326,59.01,77104.62,0.0,0.96381,2e-05,4.82652]
[1777340109341,59.01,77103.92,0.0,0.9638,2e-05,4.82745]
[1777340114377,59.0,77108.67,0.0,0.96392,2e-05,4.81454]
[1777340116392,59.0,77121.86,0.0,0.96422,2e-05,4.78296]
[1777340117397,59.0,77127.54,0.0,0.96434,2e-05,4.76941]
[1777340118405,59.0,77127.92,0.0,0.96435,2e-05,4.76827]
[1777340121426,58.99,77133.21,0.0,0.96448,2e-05,4.75521]
[1777340123460,58.99,77140.41,0.0,0.96464,2e-05,4.738]
[1777340125454,58.99,77149.15,0.0,0.96483,2e-05,4.71731]
[1777340126461,58.99,77152.6,0.0,0.9649,2e-05,4.70915]
[1777340131496,58.99,77152.46,0.0,0.96493,2e-05,4.70558]
[1777340136619,58.98,77155.2,0.0,0.965,2e-05,4.69858]
[1777340141568,58.98,77160.23,0.0,0.96511,2e-05,4.68639]
[1777340145596,58.98,77177.96,0.0,0.96549,2e-05,4.64526]
[1777340148617,58.98,77184.26,0.0,0.96563,2e-05,4.63079]
[1777340153652,58.98,77186.32,0.0,0.96567,2e-05,4.62605]
[1777340156760,58.98,77198.21,0.0,0.96592,2e-05,4.59894]
[1777340158687,58.98,77203.46,0.0,0.96603,2e-05,4.58708]
[1777340164729,58.98,77209.12,0.0,0.96615,2e-05,4.57464]
[1777340166830,58.98,77217.12,0.0,0.96631,2e-05,4.55668]
[1777340168757,58.98,77207.12,0.0,0.9661,2e-05,4.57952]
[1777340171778,58.99,77192.86,0.0,0.9658,2e-05,4.61208]
[1777340176900,58.98,77193.57,0.0,0.96581,2e-05,4.61044]
[1777340179834,58.98,77200.64,0.0,0.96596,2e-05,4.59433]
[1777340184868,58.99,77200.3,0.0,0.96596,2e-05,4.59513]
[1777340189903,58.99,77202.07,0.0,0.96599,2e-05,4.59111]
[1777340194940,58.99,77203.69,0.0,0.96605,2e-05,4.58444]
[1777340199975,58.99,77205.95,0.0,0.96609,2e-05,4.57938]
[1777340205010,58.99,77207.72,0.0,0.96613,2e-05,4.57543]
[1777340210045,58.99,77212.49,0.0,0.96623,2e-05,4.56469]
[1777340213066,58.99,77213.76,0.0,0.96626,2e-05,4.56192]
[1777340218100,58.99,77213.99,0.0,0.96626,2e-05,4.56159]
[1777340223136,58.99,77210.95,0.0,0.96619,2e-05,4.56863]
[1777340228170,58.99,77212.1,0.0,0.96622,2e-05,4.56615]
[1777340233206,58.99,77211.0,0.0,0.96619,2e-05,4.56877]
[1777340238240,58.99,77212.97,0.0,0.96623,2e-05,4.56442]
[1777340241262,58.99,77207.35,0.0,0.96611,2e-05,4.57726]
[1777340242269,58.99,77205.23,0.0,0.96607,2e-05,4.58208]
[1777340247391,58.99,77205.44,0.0,0.96607,2e-05,4.58158]
[1777340250335,58.99,77200.34,0.0,0.96597,2e-05,4.59313]
[1777340251340,58.99,77192.29,0.0,0.96582,2e-05,4.60845]
[1777340252347,58.99,77188.94,0.0,0.96575,2e-05,4.61604]
[1777340257461,58.99,77184.97,0.0,0.96567,2e-05,4.62476]
[1777340262417,58.99,77191.25,0.0,0.9658,2e-05,4.61007]
[1777340267531,58.99,77197.31,0.0,0.96593,2e-05,4.59604]
[1777340269466,58.99,77198.7,0.0,0.96596,2e-05,4.59281]
[1777340274503,58.98,77198.94,0.0,0.96597,2e-05,4.59219]
[1777340279536,58.98,77198.81,0.0,0.96597,2e-05,4.59241]
[1777340284581,58.98,77198.14,0.0,0.96595,2e-05,4.59385]
[1777340289608,58.98,77197.53,0.0,0.96594,2e-05,4.59514]
[1777340294642,58.98,77193.76,0.0,0.96586,2e-05,4.60361]
[1777340299677,58.98,77189.55,0.0,0.96578,2e-05,4.61295]
[1777340304712,58.98,77190.73,0.0,0.9658,2e-05,4.61002]
[1777340309747,58.98,77191.68,0.0,0.96583,2e-05,4.60758]
[1777340314782,58.98,77190.03,0.0,0.96581,2e-05,4.60812]
[1777340316798,58.98,77179.86,0.0,0.9656,2e-05,4.63124]
[1777340321831,58.98,77179.56,0.0,0.9656,2e-05,4.63151]
[1777340326865,58.98,77178.57,0.0,0.96558,2e-05,4.63339]
[1777340331901,58.97,77177.4,0.0,0.96556,2e-05,4.63569]
[1777340336937,58.97,77178.8,0.0,0.96559,2e-05,4.63214]
[1777340341971,58.97,77181.47,0.0,0.96565,2e-05,4.62576]
[1777340347006,58.97,77184.85,0.0,0.96572,2e-05,4.61788]
[1777340352041,58.97,77186.09,0.0,0.96575,2e-05,4.61491]
[1777340358164,58.97,77190.75,0.0,0.96585,2e-05,4.60417]
[1777340364125,58.97,77191.15,0.0,0.96586,2e-05,4.6032]
[1777340369161,58.97,77187.17,0.0,0.96578,2e-05,4.61223]
[1777340374196,58.97,77189.68,0.0,0.96585,2e-05,4.60359]
[1777340379231,58.97,77191.23,0.0,0.96588,2e-05,4.60036]
[1777340383258,58.97,77182.55,0.0,0.96569,2e-05,4.62052]
[1777340384264,58.97,77180.88,0.0,0.96566,2e-05,4.62439]
[1777340387286,58.97,77186.36,0.0,0.96577,2e-05,4.61204]
[1777340392321,58.98,77181.59,0.0,0.96566,2e-05,4.62348]
[1777340397356,58.98,77177.72,0.0,0.96558,2e-05,4.63288]
[1777340402391,58.98,77172.41,0.0,0.96546,2e-05,4.64561]
[1777340406420,58.98,77170.48,0.0,0.96541,2e-05,4.65043]
[1777340410446,58.98,77176.71,0.0,0.96554,2e-05,4.63651]
[1777340415484,58.99,77176.31,0.0,0.96553,2e-05,4.63794]
[1777340420517,58.99,77174.92,0.0,0.9655,2e-05,4.64158]
[1777340422530,58.99,77169.1,0.0,0.96537,2e-05,4.65515]
[1777340427566,58.99,77169.88,0.0,0.96538,2e-05,4.65387]
[1777340432601,58.99,77168.87,0.0,0.96537,2e-05,4.65404]
[1777340437636,59.0,77167.88,0.0,0.96533,2e-05,4.65848]
[1777340442671,59.01,77168.61,0.0,0.96533,2e-05,4.65883]
[1777340447706,59.02,77170.63,0.0,0.96536,2e-05,4.65622]
[1777340455762,59.03,77171.19,0.0,0.96534,2e-05,4.65817]
[1777340460799,59.04,77173.22,0.0,0.96536,2e-05,4.65556]
[1777340465833,59.05,77158.87,0.0,0.96504,2e-05,4.69058]
[1777340466843,59.05,77154.66,0.0,0.96494,2e-05,4.70065]
[1777340468948,59.05,77162.48,0.0,0.96511,2e-05,4.68323]
[1777340470876,59.05,77162.65,0.0,0.9651,2e-05,4.68352]
[1777340475903,59.06,77168.38,0.0,0.96521,2e-05,4.67207]
[1777340480938,59.07,77171.87,0.0,0.96527,2e-05,4.66585]
[1777340485973,59.08,77173.94,0.0,0.96529,2e-05,4.66324]
[1777340491007,59.08,77174.95,0.0,0.96532,2e-05,4.65968]
[1777340496042,59.09,77178.08,0.0,0.96537,2e-05,4.6543]
[1777340501078,59.1,77178.03,0.0,0.96535,2e-05,4.6562]
[1777340507120,59.1,77179.64,0.0,0.96537,2e-05,4.65463]
[1777340512157,59.11,77182.38,0.0,0.96541,2e-05,4.65014]
[1777340517190,59.12,77183.23,0.0,0.96541,2e-05,4.64999]
[1777340522225,59.13,77182.97,0.0,0.96539,2e-05,4.65237]
[1777340526257,59.13,77177.89,0.0,0.96527,2e-05,4.66542]
[1777340531293,59.14,77177.61,0.0,0.96525,2e-05,4.6677]
[1777340536327,59.14,77181.92,0.0,0.96533,2e-05,4.65943]
[1777340541363,59.15,77179.92,0.0,0.96527,2e-05,4.66569]
[1777340546398,59.16,77181.36,0.0,0.96528,2e-05,4.66399]
[1777340547406,59.16,77187.44,0.0,0.96541,2e-05,4.65038]
[1777340548412,59.16,77188.01,0.0,0.96542,2e-05,4.64942]
[1777340553447,59.17,77188.64,0.0,0.96544,2e-05,4.64673]
[1777340558482,59.17,77188.82,0.0,0.96543,2e-05,4.64811]
[1777340563516,59.18,77184.07,0.0,0.96531,2e-05,4.66077]
[1777340565530,59.18,77181.52,0.0,0.96525,2e-05,4.66729]
[1777340570567,59.19,77182.3,0.0,0.96525,2e-05,4.66711]
[1777340575602,59.2,77182.22,0.0,0.96523,2e-05,4.66887]
[1777340580637,59.2,77184.65,0.0,0.96527,2e-05,4.66486]
[1777340585675,59.21,77185.38,0.0,0.96527,2e-05,4.66476]
[1777340587688,59.21,77176.13,0.0,0.96507,2e-05,4.68662]
[1777340589822,59.21,77164.42,0.0,0.96481,2e-05,4.71417]
[1777340590711,59.21,77164.72,0.0,0.96482,2e-05,4.71372]
[1777340592725,59.22,77162.15,0.0,0.96476,2e-05,4.7201]
[1777340594737,59.22,77154.61,0.0,0.96459,2e-05,4.73798]
[1777340598769,59.22,77146.59,0.0,0.96441,2e-05,4.75733]
[1777340599901,59.22,77127.54,0.0,0.96399,2e-05,4.80194]
[1777340601790,59.22,77125.45,0.0,0.96394,2e-05,4.80706]
[1777340602797,59.22,77119.97,0.0,0.96382,2e-05,4.81999]
[1777340603804,59.22,77111.81,0.0,0.96364,2e-05,4.83923]
[1777340604811,59.22,77113.66,0.0,0.96368,2e-05,4.83491]
[1777340609969,59.22,77111.2,0.0,0.96362,2e-05,4.84094]
[1777340613874,59.22,77093.5,0.0,0.96325,2e-05,4.87996]
[1777340614881,59.23,77092.8,0.0,0.96323,2e-05,4.88163]
[1777340619921,59.23,77101.96,0.0,0.96344,2e-05,4.86]
[1777340620923,59.23,77103.53,0.0,0.96347,2e-05,4.85633]
[1777340625958,59.23,77101.42,0.0,0.96342,2e-05,4.86152]
[1777340630994,59.23,77104.9,0.0,0.9635,2e-05,4.85351]
[1777340636027,59.23,77102.04,0.0,0.96343,2e-05,4.86045]
[1777340641062,59.23,77101.05,0.0,0.96341,2e-05,4.86291]
[1777340646098,59.23,77103.35,0.0,0.96346,2e-05,4.85766]
[1777340651135,59.23,77104.86,0.0,0.96349,2e-05,4.85427]
[1777340653149,59.23,77095.47,0.0,0.96328,2e-05,4.87646]
[1777340658184,59.23,77094.95,0.0,0.96327,2e-05,4.87765]
[1777340663219,59.23,77095.2,0.0,0.96328,2e-05,4.87694]
[1777340668254,59.23,77096.51,0.0,0.96331,2e-05,4.87373]
[1777340673290,59.23,77097.22,0.0,0.96335,2e-05,4.86889]
[1777340678324,59.23,77095.84,0.0,0.96332,2e-05,4.87204]
[1777340683358,59.23,77096.66,0.0,0.96334,2e-05,4.86998]
[1777340689401,59.23,77095.97,0.0,0.96332,2e-05,4.87146]
[1777340694435,59.23,77094.19,0.0,0.96328,2e-05,4.87553]
[1777340698464,59.23,77099.63,0.0,0.96341,2e-05,4.86256]
[1777340700602,59.23,77103.91,0.0,0.9635,2e-05,4.85245]
[1777340705513,59.23,77104.38,0.0,0.96351,2e-05,4.85144]
[1777340710672,59.23,77110.24,0.0,0.96364,2e-05,4.83787]
[1777340714577,59.23,77116.09,0.0,0.96377,2e-05,4.82436]
[1777340716591,59.23,77119.22,0.0,0.96383,2e-05,4.8172]
[1777340720627,59.23,77107.5,0.0,0.96357,2e-05,4.84518]
[1777340721628,59.23,77107.5,0.0,0.96357,2e-05,4.84525]
[1777340726663,59.23,77108.02,0.0,0.96358,2e-05,4.84437]
[1777340731698,59.23,77103.63,0.0,0.9635,2e-05,4.85206]
[1777340733713,59.23,77098.65,0.0,0.96339,2e-05,4.86395]
[1777340738747,59.24,77094.5,0.0,0.96329,2e-05,4.87404]
[1777340743782,59.24,77094.25,0.0,0.96328,2e-05,4.87482]
[1777340747818,59.24,77088.19,0.0,0.96315,2e-05,4.88929]
[1777340748825,59.24,77083.47,0.0,0.96304,2e-05,4.90049]
[1777340749832,59.24,77084.11,0.0,0.96305,2e-05,4.89896]
[1777340754867,59.24,77079.69,0.0,0.96296,2e-05,4.90931]
[1777340759904,59.24,77075.81,0.0,0.96287,2e-05,4.91834]
[1777340764937,59.23,77073.59,0.0,0.96282,2e-05,4.92336]
[1777340769972,59.23,77070.81,0.0,0.96276,2e-05,4.92964]
[1777340771099,59.23,77058.24,0.0,0.96248,2e-05,4.95959]
[1777340771986,59.23,77058.84,0.0,0.96249,2e-05,4.95803]
[1777340777025,59.23,77063.71,0.0,0.96261,2e-05,4.94575]
[1777340782075,59.23,77061.93,0.0,0.96257,2e-05,4.94945]
[1777340786088,59.23,77058.15,0.0,0.96249,2e-05,4.95798]
[1777340791124,59.22,77046.24,0.0,0.96225,2e-05,4.98273]
[1777340792131,59.22,77050.81,0.0,0.96236,2e-05,4.97159]
[1777340793138,59.22,77054.92,0.0,0.96245,2e-05,4.96159]
[1777340795151,59.22,77055.68,0.0,0.96247,2e-05,4.95952]
[1777340801312,59.22,77059.45,0.0,0.96256,2e-05,4.9497]
[1777340807239,59.21,77063.23,0.0,0.96266,2e-05,4.94006]
[1777340811382,59.21,77077.74,0.0,0.96299,2e-05,4.90516]
[1777340815292,59.21,77079.51,0.0,0.96303,2e-05,4.90082]
[1777340820327,59.21,77077.27,0.0,0.96298,2e-05,4.90606]
[1777340821452,59.21,77093.06,0.0,0.96333,2e-05,4.86864]
[1777340822352,59.21,77093.17,0.0,0.96333,2e-05,4.86843]
[1777340825367,59.21,77100.81,0.0,0.9635,2e-05,4.85056]
[1777340828388,59.21,77108.61,0.0,0.96367,2e-05,4.83247]
[1777340833423,59.22,77104.85,0.0,0.96358,2e-05,4.84192]
[1777340836444,59.22,77098.1,0.0,0.96343,2e-05,4.85811]
[1777340841595,59.22,77100.66,0.0,0.96349,2e-05,4.85244]
[1777340847521,59.22,77103.51,0.0,0.96355,2e-05,4.84612]
[1777340849535,59.22,77110.17,0.0,0.96369,2e-05,4.83061]
[1777340854570,59.22,77112.14,0.0,0.96375,2e-05,4.82339]
[1777340858598,59.23,77106.52,0.0,0.96362,2e-05,4.83701]
[1777340863633,59.23,77105.23,0.0,0.96359,2e-05,4.84051]
[1777340870682,59.23,77103.36,0.0,0.96354,2e-05,4.84554]
[1777340875718,59.23,77104.4,0.0,0.96356,2e-05,4.84356]
[1777340880752,59.23,77102.92,0.0,0.96353,2e-05,4.84752]
[1777340885787,59.24,77104.7,0.0,0.96356,2e-05,4.84379]
[1777340890822,59.24,77105.9,0.0,0.96358,2e-05,4.84145]
[1777340895857,59.24,77107.3,0.0,0.96361,2e-05,4.83863]
[1777340897871,59.24,77101.34,0.0,0.96348,2e-05,4.85285]
[1777340898878,59.24,77089.89,0.0,0.96322,2e-05,4.87998]
[1777340899885,59.24,77090.45,0.0,0.96323,2e-05,4.87867]
[1777340904921,59.24,77094.73,0.0,0.96333,2e-05,4.86869]
[1777340908950,59.24,77099.83,0.0,0.96344,2e-05,4.8568]
[1777340912091,59.24,77103.58,0.0,0.96354,2e-05,4.84505]
[1777340914991,59.24,77109.27,0.0,0.96367,2e-05,4.83191]
[1777340915999,59.24,77121.97,0.0,0.96395,2e-05,4.80223]
[1777340917006,59.24,77121.99,0.0,0.96394,2e-05,4.80235]
[1777340922161,59.25,77119.57,0.0,0.96388,2e-05,4.80886]
[1777340928083,59.25,77121.66,0.0,0.96392,2e-05,4.80494]
[1777340933118,59.25,77116.95,0.0,0.96381,2e-05,4.81677]
[1777340938153,59.26,77116.74,0.0,0.9638,2e-05,4.81802]
[1777340943188,59.26,77117.74,0.0,0.96381,2e-05,4.81644]
[1777340945202,59.26,77123.63,0.0,0.96394,2e-05,4.80295]
[1777340950237,59.26,77125.86,0.0,0.96398,2e-05,4.79864]
[1777340953259,59.27,77109.55,0.0,0.96361,2e-05,4.83745]
[1777340954268,59.27,77101.07,0.0,0.96343,2e-05,4.85754]
[1777340955274,59.27,77100.79,0.0,0.96342,2e-05,4.85828]
[1777340960310,59.27,77096.32,0.0,0.96331,2e-05,4.86922]
[1777340965345,59.27,77094.26,0.0,0.96327,2e-05,4.87444]
[1777340970380,59.27,77093.51,0.0,0.96325,2e-05,4.87655]
[1777340975414,59.27,77096.28,0.0,0.96333,2e-05,4.86724]
[1777340980450,59.27,77096.47,0.0,0.96333,2e-05,4.8671]
[1777340983471,59.28,77092.3,0.0,0.96323,2e-05,4.87713]
[1777340988506,59.28,77094.59,0.0,0.96328,2e-05,4.87184]
[1777340992654,59.28,77100.8,0.0,0.96342,2e-05,4.8573]
[1777340994547,59.28,77104.01,0.0,0.96349,2e-05,4.84984]
[1777340999584,59.28,77100.98,0.0,0.96342,2e-05,4.85727]
[1777341004620,59.28,77099.15,0.0,0.96338,2e-05,4.86182]
[1777341006633,59.28,77106.7,0.0,0.96354,2e-05,4.84415]
[1777341011668,59.28,77104.6,0.0,0.96349,2e-05,4.84945]
[1777341016703,59.28,77107.74,0.0,0.96356,2e-05,4.84246]
[1777341019724,59.28,77102.86,0.0,0.96345,2e-05,4.85416]
[1777341024759,59.28,77104.18,0.0,0.96348,2e-05,4.85135]
[1777341028787,59.28,77095.59,0.0,0.96328,2e-05,4.87182]
[1777341031859,59.28,77076.99,0.0,0.96289,2e-05,4.91283]
[1777341032990,59.28,77070.52,0.0,0.96274,2e-05,4.92818]
[1777341034849,59.28,77082.41,0.0,0.96301,2e-05,4.89977]
[1777341035857,59.28,77089.19,0.0,0.96316,2e-05,4.88368]
[1777341036863,59.28,77090.56,0.0,0.96319,2e-05,4.88045]
[1777341039885,59.28,77094.84,0.0,0.96329,2e-05,4.87039]
[1777341044925,59.28,77090.15,0.0,0.96318,2e-05,4.88157]
[1777341047941,59.28,77089.43,0.0,0.96317,2e-05,4.88327]
[1777341053101,59.28,77088.27,0.0,0.96314,2e-05,4.88596]
[1777341059021,59.28,77092.57,0.0,0.96324,2e-05,4.87572]
[1777341064057,59.28,77095.26,0.0,0.9633,2e-05,4.86939]
[1777341069093,59.28,77095.17,0.0,0.9633,2e-05,4.86966]
[1777341074127,59.28,77094.11,0.0,0.96327,2e-05,4.87222]
[1777341080168,59.29,77100.36,0.0,0.96341,2e-05,4.85756]
[1777341083315,59.29,77106.03,0.0,0.96354,2e-05,4.84434]
[1777341089232,59.29,77107.73,0.0,0.96357,2e-05,4.84058]
[1777341094266,59.29,77108.06,0.0,0.9636,2e-05,4.83696]
[1777341099301,59.29,77108.55,0.0,0.96361,2e-05,4.83603]
[1777341104342,59.29,77110.21,0.0,0.96364,2e-05,4.83238]
[1777341109372,59.29,77109.21,0.0,0.96362,2e-05,4.83492]
[1777341114406,59.29,77109.62,0.0,0.96362,2e-05,4.83414]
[1777341119441,59.29,77111.55,0.0,0.96367,2e-05,4.82978]
[1777341124477,59.29,77112.37,0.0,0.96368,2e-05,4.82805]
[1777341130518,59.29,77108.85,0.0,0.9636,2e-05,4.83653]
[1777341135555,59.29,77108.31,0.0,0.96359,2e-05,4.83793]
[1777341140590,59.29,77107.57,0.0,0.96357,2e-05,4.83981]
[1777341145625,59.29,77101.96,0.0,0.96345,2e-05,4.85307]
[1777341151667,59.29,77099.52,0.0,0.96341,2e-05,4.85574]
[1777341156702,59.29,77096.93,0.0,0.96336,2e-05,4.86184]
[1777341160729,59.29,77091.24,0.0,0.96323,2e-05,4.87524]
[1777341165765,59.29,77092.03,0.0,0.96325,2e-05,4.87326]
[1777341170800,59.29,77097.6,0.0,0.96337,2e-05,4.86007]
[1777341175835,59.29,77098.58,0.0,0.96339,2e-05,4.85785]
[1777341179863,59.29,77094.3,0.0,0.9633,2e-05,4.86798]
[1777341182884,59.29,77099.74,0.0,0.96342,2e-05,4.85517]
[1777341187919,59.29,77103.4,0.0,0.9635,2e-05,4.84665]
[1777341192958,59.29,77097.92,0.0,0.96338,2e-05,4.85968]
[1777341194087,59.29,77097.74,0.0,0.96337,2e-05,4.86011]
[1777341196986,59.29,77086.24,0.0,0.96311,2e-05,4.88728]
[1777341198001,59.29,77086.01,0.0,0.96311,2e-05,4.88778]
[1777341203037,59.29,77088.65,0.0,0.96317,2e-05,4.88129]
[1777341210085,59.29,77092.91,0.0,0.96327,2e-05,4.87095]
[1777341216136,59.29,77093.57,0.0,0.96331,2e-05,4.8661]
[1777341220163,59.29,77098.16,0.0,0.96341,2e-05,4.85519]
[1777341225197,59.29,77101.95,0.0,0.9635,2e-05,4.84626]
[1777341230233,59.29,77099.92,0.0,0.96345,2e-05,4.85109]
[1777341235268,59.29,77100.22,0.0,0.96346,2e-05,4.85044]
[1777341240303,59.29,77098.93,0.0,0.96343,2e-05,4.85355]
[1777341245445,59.29,77098.85,0.0,0.96342,2e-05,4.85376]
[1777341251379,59.29,77098.64,0.0,0.96342,2e-05,4.85432]
[1777341257421,59.29,77098.95,0.0,0.96343,2e-05,4.85367]
[1777341262456,59.29,77097.1,0.0,0.96338,2e-05,4.8581]
[1777341267493,59.29,77099.42,0.0,0.96343,2e-05,4.85272]
[1777341269506,59.29,77103.58,0.0,0.96353,2e-05,4.84301]
[1777341274541,59.3,77100.8,0.0,0.96348,2e-05,4.84674]
[1777341279576,59.3,77099.05,0.0,0.96344,2e-05,4.85115]
[1777341285619,59.3,77104.62,0.0,0.96356,2e-05,4.83846]
[1777341290652,59.3,77105.31,0.0,0.96357,2e-05,4.83718]
[1777341295688,59.3,77107.04,0.0,0.96361,2e-05,4.83343]
[1777341297702,59.3,77122.44,0.0,0.96395,2e-05,4.79751]
[1777341302737,59.3,77117.59,0.0,0.96383,2e-05,4.80953]
[1777341304750,59.3,77112.53,0.0,0.96372,2e-05,4.82161]
[1777341305865,59.3,77095.97,0.0,0.96335,2e-05,4.86064]
[1777341306765,59.3,77095.99,0.0,0.96335,2e-05,4.86062]
[1777341309786,59.31,77091.75,0.0,0.96326,2e-05,4.87066]
[1777341310793,59.31,77101.82,0.0,0.96348,2e-05,4.84695]
[1777341312807,59.31,77107.89,0.0,0.96362,2e-05,4.8328]
[1777341317842,59.31,77103.08,0.0,0.96351,2e-05,4.84444]
[1777341318851,59.31,77110.38,0.0,0.96367,2e-05,4.82737]
[1777341323884,59.31,77106.74,0.0,0.96358,2e-05,4.83642]
[1777341328919,59.31,77102.25,0.0,0.96348,2e-05,4.84747]
[1777341336075,59.31,77095.69,0.0,0.96335,2e-05,4.86049]
[1777341342010,59.32,77089.04,0.0,0.96319,2e-05,4.87673]
[1777341347045,59.32,77087.89,0.0,0.96316,2e-05,4.87987]
[1777341352079,59.32,77091.66,0.0,0.96324,2e-05,4.87135]
[1777341357116,59.32,77095.38,0.0,0.96332,2e-05,4.86297]
[1777341362151,59.32,77098.44,0.0,0.96339,2e-05,4.85618]
[1777341367184,59.32,77101.45,0.0,0.96345,2e-05,4.8495]
[1777341372220,59.33,77106.02,0.0,0.96355,2e-05,4.8392]
[1777341377255,59.33,77103.19,0.0,0.96348,2e-05,4.84642]
[1777341382291,59.33,77103.24,0.0,0.96348,2e-05,4.84685]
[1777341387326,59.33,77101.74,0.0,0.96344,2e-05,4.85094]
[1777341392361,59.33,77105.54,0.0,0.96354,2e-05,4.83948]
[1777341397396,59.34,77108.46,0.0,0.9636,2e-05,4.83324]
[1777341402431,59.34,77109.47,0.0,0.96361,2e-05,4.8315]
[1777341407466,59.34,77112.39,0.0,0.96367,2e-05,4.82528]
[1777341412501,59.34,77114.79,0.0,0.96372,2e-05,4.82029]
[1777341417536,59.35,77117.75,0.0,0.96378,2e-05,4.81397]
[1777341422571,59.35,77117.33,0.0,0.96377,2e-05,4.81557]
[1777341427606,59.35,77117.98,0.0,0.96377,2e-05,4.81461]
[1777341433648,59.35,77121.85,0.0,0.96385,2e-05,4.80626]
[1777341438683,59.36,77116.85,0.0,0.96374,2e-05,4.81863]
[1777341441704,59.36,77109.18,0.0,0.96356,2e-05,4.83688]
[1777341446740,59.36,77105.11,0.0,0.96347,2e-05,4.84678]
[1777341451774,59.36,77103.23,0.0,0.96345,2e-05,4.84841]
[1777341454794,59.36,77097.94,0.0,0.96333,2e-05,4.86102]
[1777341459830,59.36,77093.59,0.0,0.96323,2e-05,4.87142]
[1777341464865,59.36,77096.74,0.0,0.9633,2e-05,4.86408]
[1777341469899,59.36,77095.14,0.0,0.96326,2e-05,4.86792]
[1777341474935,59.36,77091.35,0.0,0.96319,2e-05,4.87522]
[1777341479970,59.34,77091.49,0.0,0.96324,2e-05,4.87062]
[1777341485010,59.32,77090.21,0.0,0.96325,2e-05,4.86903]
[1777341486128,59.32,77081.12,0.0,0.96306,2e-05,4.88962]
[1777341487021,59.31,77081.12,0.0,0.96306,2e-05,4.88866]
[1777341488026,59.31,77076.12,0.0,0.96296,2e-05,4.89954]
[1777341493062,59.29,77076.64,0.0,0.96302,2e-05,4.8935]
[1777341498097,59.27,77078.99,0.0,0.96311,2e-05,4.88317]
[1777341503132,59.25,77081.19,0.0,0.96321,2e-05,4.87327]
[1777341508168,59.24,77079.88,0.0,0.96322,2e-05,4.87178]
[1777341512196,59.22,77087.44,0.0,0.96344,2e-05,4.8472]
[1777341517230,59.21,77086.03,0.0,0.96345,2e-05,4.8462]
[1777341519244,59.2,77091.57,0.0,0.96359,2e-05,4.83145]
[1777341521258,59.19,77097.45,0.0,0.96374,2e-05,4.81596]
[1777341526411,59.18,77099.31,0.0,0.96382,2e-05,4.80756]
[1777341533342,59.15,77101.07,0.0,0.96391,2e-05,4.79781]
[1777341538378,59.14,77102.95,0.0,0.96398,2e-05,4.78943]
[1777341543412,59.12,77104.59,0.0,0.96406,2e-05,4.78167]
[1777341548448,59.11,77105.67,0.0,0.96412,2e-05,4.77528]
[1777341553482,59.09,77102.74,0.0,0.96409,2e-05,4.7783]
[1777341556622,59.08,77097.49,0.0,0.96399,2e-05,4.78832]
[1777341559524,59.08,77096.35,0.0,0.96399,2e-05,4.78867]
[1777341564562,59.06,77094.17,0.0,0.96397,2e-05,4.78989]
[1777341569598,59.04,77093.62,0.0,0.964,2e-05,4.78725]
[1777341574632,59.03,77094.52,0.0,0.96408,2e-05,4.77816]
[1777341579668,59.01,77089.89,0.0,0.96401,2e-05,4.78512]
[1777341584705,59.0,77090.38,0.0,0.96406,2e-05,4.78002]
[1777341589738,58.98,77091.25,0.0,0.96411,2e-05,4.77404]
[1777341594773,58.97,77092.27,0.0,0.96417,2e-05,4.76775]
[1777341599808,58.95,77099.53,0.0,0.96437,2e-05,4.74691]
[1777341600937,58.95,77107.48,0.0,0.96455,2e-05,4.72761]
[1777341602837,58.94,77115.21,0.0,0.96473,2e-05,4.70818]
[1777341603844,58.94,77113.16,0.0,0.96469,2e-05,4.71228]
[1777341608878,58.93,77104.14,0.0,0.96452,2e-05,4.72994]
[1777341609885,58.93,77103.86,0.0,0.96452,2e-05,4.7299]
[1777341612907,58.92,77098.73,0.0,0.96443,2e-05,4.73982]
[1777341617941,58.9,77095.93,0.0,0.9644,2e-05,4.74305]
[1777341620962,58.9,77087.13,0.0,0.96422,2e-05,4.76168]
[1777341621970,58.89,77084.93,0.0,0.96418,2e-05,4.76616]
[1777341627005,58.88,77088.8,0.0,0.9643,2e-05,4.75346]
[1777341632039,58.87,77091.13,0.0,0.9644,2e-05,4.74159]
[1777341638082,58.85,77089.5,0.0,0.96441,2e-05,4.74059]
[1777341643115,58.84,77087.87,0.0,0.9644,2e-05,4.74114]
[1777341648154,58.82,77085.87,0.0,0.96439,2e-05,4.74257]
[1777341650165,58.82,77092.15,0.0,0.96454,2e-05,4.72663]
[1777341658221,58.8,77087.38,0.0,0.96448,2e-05,4.73273]
[1777341663256,58.79,77085.31,0.0,0.96446,2e-05,4.7346]
[1777341667284,58.78,77091.45,0.0,0.96462,2e-05,4.71795]
[1777341672319,58.77,77089.96,0.0,0.96461,2e-05,4.7186]
[1777341677354,58.76,77086.87,0.0,0.96457,2e-05,4.723]
[1777341682388,58.74,77088.22,0.0,0.96463,2e-05,4.71701]
[1777341687424,58.73,77086.87,0.0,0.96462,2e-05,4.71749]
[1777341692460,58.72,77086.49,0.0,0.96466,2e-05,4.71274]
[1777341693465,58.72,77094.27,0.0,0.96483,2e-05,4.69407]
[1777341698502,58.71,77093.84,0.0,0.96484,2e-05,4.69268]
[1777341703537,58.7,77088.91,0.0,0.96476,2e-05,4.70177]
[1777341708572,58.69,77082.14,0.0,0.96463,2e-05,4.71496]
[1777341714613,58.68,77079.73,0.0,0.96461,2e-05,4.71742]
[1777341719648,58.67,77076.2,0.0,0.96456,2e-05,4.72287]
[1777341724683,58.66,77076.85,0.0,0.9646,2e-05,4.71852]
[1777341728728,58.65,77069.98,0.0,0.96447,2e-05,4.73237]
[1777341730732,58.64,77064.46,0.0,0.96436,2e-05,4.74419]
[1777341731849,58.64,77057.55,0.0,0.96421,2e-05,4.75985]
[1777341733753,58.64,77052.74,0.0,0.96411,2e-05,4.76994]
[1777341738790,58.63,77056.1,0.0,0.96422,2e-05,4.75882]
[1777341743825,58.61,77055.62,0.0,0.96424,2e-05,4.75678]
[1777341745839,58.61,77045.15,0.0,0.96402,2e-05,4.78022]
[1777341746846,58.61,77043.47,0.0,0.96398,2e-05,4.78352]
[1777341751990,58.59,77045.07,0.0,0.96407,2e-05,4.77328]
[1777341757923,58.58,77047.31,0.0,0.96416,2e-05,4.76402]
[1777341760945,58.57,77052.36,0.0,0.96429,2e-05,4.75015]
[1777341762060,58.57,77063.82,0.0,0.96455,2e-05,4.72256]
[1777341762958,58.56,77063.82,0.0,0.96455,2e-05,4.72197]
[1777341764972,58.56,77069.11,0.0,0.96468,2e-05,4.70842]
[1777341765985,58.56,77084.9,0.0,0.96503,2e-05,4.67099]
[1777341766986,58.56,77085.28,0.0,0.96504,2e-05,4.66958]
[1777341767993,58.55,77091.54,0.0,0.96518,2e-05,4.65453]
[1777341769000,58.55,77094.87,0.0,0.96526,2e-05,4.64634]
[1777341771016,58.55,77099.78,0.0,0.96538,2e-05,4.63407]
[1777341774036,58.54,77101.82,0.0,0.96543,2e-05,4.62808]
[1777341780078,58.53,77100.28,0.0,0.96542,2e-05,4.62918]
[1777341785112,58.53,77099.74,0.0,0.96543,2e-05,4.62839]
[1777341790157,58.52,77103.32,0.0,0.96552,2e-05,4.61808]
[1777341792166,58.51,77109.53,0.0,0.96566,2e-05,4.60296]
[1777341793172,58.51,77111.11,0.0,0.9657,2e-05,4.59895]
[1777341795187,58.51,77119.46,0.0,0.96589,2e-05,4.57903]
[1777341797200,58.51,77125.46,0.0,0.96602,2e-05,4.56461]
[1777341799217,58.51,77128.77,0.0,0.9661,2e-05,4.55642]
[1777341801229,58.5,77137.67,0.0,0.96629,2e-05,4.53551]
[1777341806265,58.5,77137.72,0.0,0.9663,2e-05,4.5341]
[1777341811300,58.49,77138.23,0.0,0.96635,2e-05,4.52847]
[1777341816335,58.49,77135.51,0.0,0.9663,2e-05,4.53347]
[1777341821370,58.48,77139.6,0.0,0.9664,2e-05,4.52295]
[1777341826405,58.48,77136.69,0.0,0.96635,2e-05,4.52845]
[1777341831440,58.47,77137.61,0.0,0.96637,2e-05,4.52542]
[1777341836476,58.47,77138.98,0.0,0.96641,2e-05,4.52141]
[1777341838490,58.47,77146.73,0.0,0.96658,2e-05,4.50349]
[1777341843525,58.47,77148.15,0.0,0.96661,2e-05,4.49943]
[1777341846547,58.46,77152.98,0.0,0.96672,2e-05,4.48801]
[1777341848561,58.46,77170.03,0.0,0.96708,2e-05,4.44926]
[1777341849569,58.46,77176.27,0.0,0.96721,2e-05,4.43516]
[1777341851590,58.46,77183.05,0.0,0.96735,2e-05,4.41987]
[1777341852591,58.46,77194.48,0.0,0.96758,2e-05,4.39427]
[1777341853598,58.46,77194.48,0.0,0.96758,2e-05,4.3943]
[1777341854605,58.46,77205.32,0.0,0.9678,2e-05,4.37019]
[1777341858636,58.46,77201.59,0.0,0.96772,2e-05,4.37868]
[1777341861653,58.47,77206.78,0.0,0.96783,2e-05,4.36727]
[1777341864674,58.47,77201.62,0.0,0.96772,2e-05,4.37889]
[1777341869709,58.47,77201.59,0.0,0.96772,2e-05,4.37907]
[1777341872833,58.47,77195.82,0.0,0.96762,2e-05,4.38906]
[1777341874743,58.47,77194.28,0.0,0.96759,2e-05,4.39251]
[1777341878773,58.47,77179.78,0.0,0.96729,2e-05,4.42491]
[1777341879779,58.47,77175.77,0.0,0.96721,2e-05,4.43385]
[1777341883807,58.46,77174.51,0.0,0.96719,2e-05,4.43634]
[1777341884814,58.46,77184.09,0.0,0.96739,2e-05,4.41474]
[1777341885821,58.46,77186.93,0.0,0.96745,2e-05,4.40833]
[1777341890855,58.46,77187.89,0.0,0.96747,2e-05,4.40598]
[1777341895891,58.46,77187.9,0.0,0.96747,2e-05,4.40575]
[1777341900929,58.46,77187.35,0.0,0.96746,2e-05,4.40679]
[1777341905963,58.46,77188.17,0.0,0.96748,2e-05,4.40472]
[1777341907977,58.46,77177.8,0.0,0.96727,2e-05,4.42789]
[1777341908983,58.46,77172.91,0.0,0.96717,2e-05,4.4388]
[1777341914019,58.46,77174.92,0.0,0.96721,2e-05,4.43381]
[1777341919054,58.46,77171.36,0.0,0.96714,2e-05,4.44134]
[1777341923185,58.45,77177.77,0.0,0.96728,2e-05,4.42655]
[1777341925099,58.45,77178.98,0.0,0.96732,2e-05,4.42245]
[1777341927113,58.45,77185.38,0.0,0.96745,2e-05,4.40757]
[1777341929127,58.45,77191.55,0.0,0.96758,2e-05,4.39374]
[1777341934161,58.45,77194.49,0.0,0.96766,2e-05,4.38426]
[1777341939196,58.45,77198.99,0.0,0.96775,2e-05,4.37428]
[1777341944233,58.45,77194.74,0.0,0.96766,2e-05,4.38383]
[1777341949268,58.45,77191.93,0.0,0.96761,2e-05,4.39005]
[1777341953297,58.45,77177.64,0.0,0.96731,2e-05,4.42199]
[1777341954303,58.45,77177.51,0.0,0.96731,2e-05,4.42223]
[1777341958332,58.45,77173.43,0.0,0.96723,2e-05,4.43111]
[1777341960345,58.45,77162.16,0.0,0.967,2e-05,4.45633]
[1777341961353,58.44,77160.41,0.0,0.96696,2e-05,4.46016]
[1777341966388,58.44,77152.96,0.0,0.96681,2e-05,4.47638]
[1777341969412,58.44,77147.0,0.0,0.96669,2e-05,4.48929]
[1777341974444,58.44,77147.42,0.0,0.96671,2e-05,4.48755]
[1777341978471,58.43,77141.46,0.0,0.96659,2e-05,4.50044]
[1777341981492,58.43,77134.5,0.0,0.96645,2e-05,4.51573]
[1777341986527,58.43,77134.2,0.0,0.96645,2e-05,4.51543]
[1777341991562,58.42,77135.32,0.0,0.9665,2e-05,4.50895]
[1777341996597,58.42,77134.23,0.0,0.96649,2e-05,4.51051]
[1777342001632,58.42,77139.98,0.0,0.96662,2e-05,4.49655]
[1777342006667,58.41,77139.35,0.0,0.96661,2e-05,4.49718]
[1777342011702,58.41,77138.23,0.0,0.96659,2e-05,4.49891]
[1777342015730,58.41,77143.57,0.0,0.96671,2e-05,4.48619]
[1777342020765,58.41,77142.21,0.0,0.96669,2e-05,4.48861]
[1777342021772,58.4,77136.51,0.0,0.96657,2e-05,4.50142]
[1777342026807,58.4,77139.75,0.0,0.96665,2e-05,4.49325]
[1777342031842,58.4,77138.63,0.0,0.96663,2e-05,4.4951]
[1777342033993,58.4,77132.58,0.0,0.9665,2e-05,4.50859]
[1777342034862,58.4,77132.58,0.0,0.96651,2e-05,4.50842]
[1777342036877,58.4,77125.51,0.0,0.96636,2e-05,4.52419]
[1777342037884,58.39,77115.8,0.0,0.96616,2e-05,4.5462]
[1777342039899,58.39,77113.46,0.0,0.96611,2e-05,4.5511]
[1777342044933,58.39,77117.19,0.0,0.9662,2e-05,4.54135]
[1777342049967,58.38,77121.02,0.0,0.96629,2e-05,4.53139]
[1777342055003,58.38,77121.22,0.0,0.96633,2e-05,4.52678]
[1777342060039,58.37,77124.37,0.0,0.96641,2e-05,4.51841]
[1777342065074,58.37,77124.03,0.0,0.96641,2e-05,4.51802]
[1777342070109,58.37,77123.17,0.0,0.9664,2e-05,4.51877]
[1777342075161,58.36,77124.19,0.0,0.96643,2e-05,4.51521]
[1777342078164,58.36,77129.79,0.0,0.96656,2e-05,4.50173]
[1777342083200,58.35,77129.6,0.0,0.96656,2e-05,4.50108]
[1777342088235,58.35,77129.63,0.0,0.96657,2e-05,4.49993]
[1777342093270,58.34,77133.04,0.0,0.96666,2e-05,4.49113]
[1777342098305,58.34,77133.19,0.0,0.96667,2e-05,4.48977]
[1777342103340,58.34,77136.47,0.0,0.96675,2e-05,4.48134]
[1777342108374,58.33,77131.99,0.0,0.96666,2e-05,4.4906]
[1777342110389,58.33,77127.96,0.0,0.96658,2e-05,4.49938]
[1777342115424,58.33,77126.4,0.0,0.96658,2e-05,4.49891]
[1777342120459,58.32,77127.02,0.0,0.9666,2e-05,4.49643]
[1777342126501,58.32,77128.43,0.0,0.96664,2e-05,4.49194]
[1777342131537,58.31,77127.62,0.0,0.96663,2e-05,4.49277]
[1777342136571,58.31,77126.16,0.0,0.96661,2e-05,4.49503]
[1777342141607,58.3,77127.73,0.0,0.96666,2e-05,4.49017]
[1777342146640,58.3,77127.33,0.0,0.96666,2e-05,4.49004]
[1777342151678,58.3,77126.84,0.0,0.96666,2e-05,4.49013]
[1777342157720,58.29,77129.22,0.0,0.96672,2e-05,4.48351]
[1777342162755,58.29,77129.28,0.0,0.96673,2e-05,4.48239]
[1777342167790,58.28,77128.67,0.0,0.96672,2e-05,4.48282]
[1777342171819,58.28,77123.6,0.0,0.96664,2e-05,4.49059]
[1777342176855,58.28,77124.25,0.0,0.96667,2e-05,4.48802]
[1777342181888,58.27,77123.72,0.0,0.96667,2e-05,4.48812]
[1777342186923,58.27,77117.72,0.0,0.96655,2e-05,4.50063]
[1777342191959,58.26,77115.53,0.0,0.96651,2e-05,4.50439]
[1777342193973,58.26,77119.69,0.0,0.96661,2e-05,4.49443]
[1777342199010,58.26,77119.32,0.0,0.96661,2e-05,4.49417]
[1777342203045,58.25,77127.09,0.0,0.96678,2e-05,4.47566]
[1777342209086,58.25,77128.05,0.0,0.96681,2e-05,4.4724]
[1777342211101,58.25,77134.05,0.0,0.96694,2e-05,4.45845]
[1777342216135,58.24,77135.55,0.0,0.96698,2e-05,4.45426]
[1777342221171,58.24,77135.84,0.0,0.96699,2e-05,4.45288]
[1777342226206,58.24,77135.41,0.0,0.96699,2e-05,4.45314]
[1777342231241,58.24,77136.56,0.0,0.96704,2e-05,4.44688]
[1777342235399,58.23,77145.31,0.0,0.96722,2e-05,4.4266]
[1777342237283,58.23,77141.03,0.0,0.96714,2e-05,4.43609]
[1777342239297,58.23,77137.59,0.0,0.96707,2e-05,4.44366]
[1777342244332,58.23,77138.02,0.0,0.96708,2e-05,4.44213]
[1777342249368,58.23,77138.12,0.0,0.96709,2e-05,4.44136]
[1777342254403,58.23,77136.3,0.0,0.96705,2e-05,4.44496]
[1777342259444,58.22,77135.19,0.0,0.96704,2e-05,4.44698]
[1777342264473,58.22,77133.03,0.0,0.96699,2e-05,4.4514]
[1777342269508,58.22,77129.39,0.0,0.96692,2e-05,4.45919]
[1777342274544,58.22,77130.83,0.0,0.96696,2e-05,4.4554]
[1777342280585,58.22,77131.84,0.0,0.96698,2e-05,4.45254]
[1777342285756,58.21,77125.87,0.0,0.96686,2e-05,4.46563]
[1777342291661,58.21,77127.77,0.0,0.96693,2e-05,4.45769]
[1777342296698,58.21,77129.33,0.0,0.96697,2e-05,4.45363]
[1777342300726,58.21,77123.54,0.0,0.96685,2e-05,4.46634]
[1777342305760,58.2,77125.27,0.0,0.96689,2e-05,4.46166]
[1777342310799,58.2,77128.15,0.0,0.96696,2e-05,4.45452]
[1777342315962,58.2,77132.33,0.0,0.96705,2e-05,4.44448]
[1777342321872,58.2,77133.02,0.0,0.96707,2e-05,4.44232]
[1777342326907,58.2,77134.33,0.0,0.9671,2e-05,4.43888]
[1777342331942,58.19,77136.08,0.0,0.96714,2e-05,4.43448]
[1777342333956,58.19,77140.4,0.0,0.96723,2e-05,4.42457]
[1777342336102,58.19,77145.28,0.0,0.96734,2e-05,4.41346]
[1777342345033,58.19,77142.41,0.0,0.96728,2e-05,4.41968]
[1777342350068,58.19,77139.0,0.0,0.96721,2e-05,4.42729]
[1777342351075,58.19,77133.69,0.0,0.96712,2e-05,4.43631]
[1777342352082,58.19,77124.75,0.0,0.96693,2e-05,4.45651]
[1777342357118,58.19,77122.88,0.0,0.9669,2e-05,4.46039]
[1777342362152,58.19,77124.35,0.0,0.96693,2e-05,4.45665]
[1777342367188,58.19,77126.13,0.0,0.96697,2e-05,4.45223]
[1777342369202,58.19,77122.29,0.0,0.96689,2e-05,4.46077]
[1777342374237,58.18,77119.59,0.0,0.96684,2e-05,4.46636]
[1777342376383,58.18,77114.0,0.0,0.96673,2e-05,4.47883]
[1777342378265,58.18,77108.66,0.0,0.96662,2e-05,4.4907]
[1777342383300,58.18,77109.45,0.0,0.96664,2e-05,4.48803]
[1777342388335,58.18,77117.85,0.0,0.96682,2e-05,4.46814]
[1777342390349,58.17,77121.96,0.0,0.96691,2e-05,4.45857]
[1777342395384,58.17,77121.04,0.0,0.9669,2e-05,4.46015]
[1777342400419,58.17,77122.8,0.0,0.96694,2e-05,4.45569]
[1777342405454,58.17,77119.93,0.0,0.96688,2e-05,4.46176]
[1777342410490,58.17,77120.56,0.0,0.9669,2e-05,4.45985]
[1777342415524,58.17,77124.55,0.0,0.96701,2e-05,4.44739]
[1777342420558,58.16,77125.49,0.0,0.96703,2e-05,4.44488]
[1777342425595,58.16,77125.1,0.0,0.96703,2e-05,4.44538]
[1777342430631,58.16,77122.3,0.0,0.96697,2e-05,4.45133]
[1777342436803,58.16,77121.76,0.0,0.96696,2e-05,4.45207]
[1777342442714,58.16,77121.71,0.0,0.96697,2e-05,4.4517]
[1777342447749,58.16,77122.46,0.0,0.96699,2e-05,4.44961]
[1777342449763,58.15,77132.01,0.0,0.96719,2e-05,4.42781]
[1777342450770,58.15,77134.14,0.0,0.96723,2e-05,4.42296]
[1777342457819,58.15,77135.55,0.0,0.96726,2e-05,4.41964]
[1777342462853,58.15,77134.54,0.0,0.96724,2e-05,4.4219]
[1777342467890,58.15,77135.49,0.0,0.96726,2e-05,4.41978]
[1777342472925,58.15,77135.11,0.0,0.96727,2e-05,4.4178]
[1777342477965,58.16,77134.86,0.0,0.96727,2e-05,4.41856]
[1777342484002,58.16,77134.09,0.0,0.96725,2e-05,4.42051]
[1777342489039,58.16,77133.5,0.0,0.96723,2e-05,4.42204]
[1777342494072,58.16,77131.69,0.0,0.9672,2e-05,4.42633]
[1777342500115,58.16,77130.19,0.0,0.96716,2e-05,4.42993]
[1777342507293,58.16,77126.14,0.0,0.96708,2e-05,4.43933]
[1777342509176,58.16,77122.37,0.0,0.967,2e-05,4.44789]
[1777342514212,58.16,77122.06,0.0,0.96699,2e-05,4.44857]
[1777342519248,58.16,77115.81,0.0,0.96686,2e-05,4.4627]
[1777342524284,58.16,77119.36,0.0,0.96694,2e-05,4.45444]
[1777342529317,58.16,77122.02,0.0,0.96699,2e-05,4.44825]
[1777342534353,58.16,77123.87,0.0,0.96705,2e-05,4.44094]
[1777342539388,58.16,77121.11,0.0,0.967,2e-05,4.44702]
[1777342544424,58.16,77124.65,0.0,0.96707,2e-05,4.43878]
[1777342549458,58.15,77124.44,0.0,0.96707,2e-05,4.439]
[1777342554493,58.15,77125.43,0.0,0.96709,2e-05,4.4365]
[1777342560535,58.15,77126.62,0.0,0.96712,2e-05,4.43349]
[1777342565570,58.15,77127.1,0.0,0.96713,2e-05,4.43214]
[1777342570605,58.15,77127.98,0.0,0.96716,2e-05,4.42988]
[1777342575642,58.15,77126.26,0.0,0.96712,2e-05,4.43351]
[1777342577783,58.15,77117.93,0.0,0.96695,2e-05,4.45227]
[1777342578661,58.15,77117.93,0.0,0.96695,2e-05,4.45217]
[1777342584703,58.15,77118.39,0.0,0.96696,2e-05,4.45055]
[1777342589738,58.14,77117.17,0.0,0.96694,2e-05,4.45281]
[1777342594773,58.14,77117.44,0.0,0.96697,2e-05,4.44871]
[1777342597924,58.14,77111.53,0.0,0.96685,2e-05,4.46184]
[1777342599808,58.14,77104.37,0.0,0.9667,2e-05,4.47791]
[1777342600815,58.14,77101.16,0.0,0.96664,2e-05,4.48509]
[1777342603837,58.14,77097.57,0.0,0.96657,2e-05,4.49279]
[1777342608870,58.13,77098.53,0.0,0.96659,2e-05,4.48974]
[1777342613906,58.13,77096.67,0.0,0.96656,2e-05,4.49315]
[1777342618941,58.13,77095.87,0.0,0.96655,2e-05,4.49412]
[1777342622974,58.12,77103.6,0.0,0.96672,2e-05,4.47579]
[1777342625990,58.12,77103.97,0.0,0.96673,2e-05,4.47451]
[1777342630019,58.12,77111.33,0.0,0.96689,2e-05,4.45722]
[1777342634047,58.12,77115.0,0.0,0.96697,2e-05,4.44847]
[1777342636059,58.12,77122.37,0.0,0.96713,2e-05,4.43158]
[1777342641095,58.12,77119.43,0.0,0.96707,2e-05,4.43791]
[1777342645129,58.12,77115.14,0.0,0.96699,2e-05,4.44723]
[1777342647139,58.11,77122.45,0.0,0.96714,2e-05,4.43048]
[1777342652173,58.11,77122.63,0.0,0.96717,2e-05,4.42678]
[1777342657209,58.11,77122.62,0.0,0.96717,2e-05,4.4265]
[1777342662243,58.11,77121.24,0.0,0.96714,2e-05,4.42933]
[1777342663251,58.11,77129.54,0.0,0.96732,2e-05,4.41053]
[1777342664258,58.11,77134.98,0.0,0.96743,2e-05,4.39825]
[1777342666272,58.11,77140.89,0.0,0.96755,2e-05,4.38498]
[1777342671307,58.11,77137.49,0.0,0.96748,2e-05,4.39277]
[1777342673321,58.11,77131.0,0.0,0.96735,2e-05,4.40743]
[1777342678487,58.11,77129.08,0.0,0.96731,2e-05,4.41179]
[1777342684401,58.11,77131.8,0.0,0.96736,2e-05,4.40571]
[1777342689433,58.11,77128.77,0.0,0.9673,2e-05,4.41267]
[1777342694468,58.11,77129.51,0.0,0.96731,2e-05,4.41111]
[1777342699503,58.11,77127.59,0.0,0.96727,2e-05,4.41562]
[1777342704538,58.11,77126.99,0.0,0.96726,2e-05,4.41711]
[1777342709575,58.11,77126.03,0.0,0.96724,2e-05,4.41942]
[1777342714609,58.12,77132.81,0.0,0.9674,2e-05,4.40134]
[1777342719644,58.12,77134.06,0.0,0.96742,2e-05,4.39888]
[1777342724680,58.12,77129.87,0.0,0.96733,2e-05,4.40867]
[1777342729714,58.12,77129.35,0.0,0.96731,2e-05,4.41014]
[1777342734748,58.12,77136.83,0.0,0.96747,2e-05,4.39362]
[1777342735756,58.12,77143.69,0.0,0.96761,2e-05,4.37828]
[1777342736763,58.12,77145.21,0.0,0.96764,2e-05,4.37498]
[1777342738907,58.12,77150.49,0.0,0.96774,2e-05,4.36339]
[1777342742811,58.12,77160.47,0.0,0.96794,2e-05,4.3416]
[1777342743813,58.13,77169.92,0.0,0.96814,2e-05,4.32069]
[1777342744819,58.13,77174.96,0.0,0.96824,2e-05,4.30968]
[1777342746833,58.13,77184.95,0.0,0.96844,2e-05,4.28797]
[1777342749854,58.13,77188.53,0.0,0.9685,2e-05,4.28079]
[1777342754890,58.14,77190.25,0.0,0.96852,2e-05,4.27824]
[1777342759924,58.14,77192.85,0.0,0.96857,2e-05,4.27378]
[1777342766973,58.15,77192.31,0.0,0.96854,2e-05,4.27677]
[1777342772017,58.15,77196.28,0.0,0.96863,2e-05,4.26638]
[1777342777048,58.16,77200.47,0.0,0.9687,2e-05,4.25847]
[1777342782083,58.16,77200.4,0.0,0.96869,2e-05,4.25998]
[1777342786111,58.17,77208.53,0.0,0.96884,2e-05,4.24322]
[1777342789257,58.17,77201.27,0.0,0.96868,2e-05,4.26037]
[1777342793160,58.18,77195.92,0.0,0.96857,2e-05,4.27297]
[1777342795174,58.18,77190.05,0.0,0.96845,2e-05,4.28646]
[1777342796181,58.18,77186.43,0.0,0.96837,2e-05,4.2947]
[1777342799202,58.18,77186.08,0.0,0.96836,2e-05,4.29612]
[1777342804237,58.19,77185.72,0.0,0.96834,2e-05,4.29794]
[1777342807263,58.19,77173.88,0.0,0.9681,2e-05,4.32481]
[1777342808267,58.19,77173.44,0.0,0.96809,2e-05,4.32595]
[1777342812295,58.19,77170.68,0.0,0.96802,2e-05,4.33267]
[1777342817334,58.2,77169.27,0.0,0.96799,2e-05,4.33663]
[1777342822365,58.2,77169.12,0.0,0.96798,2e-05,4.33769]
[1777342826392,58.2,77162.94,0.0,0.96785,2e-05,4.35202]
[1777342828407,58.2,77158.63,0.0,0.96776,2e-05,4.36188]
[1777342829537,58.2,77153.47,0.0,0.96765,2e-05,4.37352]
[1777342835456,58.2,77152.65,0.0,0.96765,2e-05,4.37291]
[1777342839607,58.2,77158.95,0.0,0.96778,2e-05,4.35913]
[1777342846532,58.21,77161.49,0.0,0.96782,2e-05,4.3541]
[1777342851567,58.21,77167.02,0.0,0.96793,2e-05,4.34224]
[1777342857610,58.21,77166.24,0.0,0.96791,2e-05,4.34458]
[1777342862647,58.21,77167.37,0.0,0.96793,2e-05,4.34255]
[1777342863653,58.21,77172.55,0.0,0.96803,2e-05,4.33112]
[1777342864660,58.21,77179.74,0.0,0.96818,2e-05,4.31528]
[1777342868687,58.22,77189.23,0.0,0.96836,2e-05,4.29489]
[1777342873722,58.22,77191.14,0.0,0.96839,2e-05,4.2916]
[1777342878757,58.22,77191.31,0.0,0.96839,2e-05,4.29215]
[1777342882787,58.23,77186.22,0.0,0.96828,2e-05,4.30413]
[1777342886813,58.23,77198.89,0.0,0.96853,2e-05,4.27688]
[1777342887820,58.23,77198.46,0.0,0.96852,2e-05,4.27806]
[1777342892854,58.24,77201.53,0.0,0.96859,2e-05,4.26953]
[1777342897895,58.24,77200.94,0.0,0.96857,2e-05,4.27196]
[1777342902925,58.25,77199.03,0.0,0.96852,2e-05,4.27732]
[1777342903936,58.25,77190.28,0.0,0.96834,2e-05,4.29686]
[1777342904939,58.25,77194.79,0.0,0.96843,2e-05,4.28707]
[1777342910103,58.25,77192.49,0.0,0.96838,2e-05,4.29313]
[1777342916016,58.26,77192.03,0.0,0.96836,2e-05,4.29527]
[1777342923064,58.26,77191.32,0.0,0.96833,2e-05,4.29813]
[1777342928101,58.26,77189.33,0.0,0.96828,2e-05,4.30343]
[1777342933137,58.27,77189.92,0.0,0.96829,2e-05,4.30299]
[1777342938172,58.27,77190.63,0.0,0.96829,2e-05,4.30229]
[1777342944213,58.28,77191.61,0.0,0.9683,2e-05,4.30118]
[1777342949248,58.28,77193.02,0.0,0.96832,2e-05,4.29895]
[1777342950383,58.28,77198.44,0.0,0.96843,2e-05,4.28716]
[1777342952269,58.28,77199.83,0.0,0.96848,2e-05,4.28156]
[1777342957305,58.29,77201.26,0.0,0.9685,2e-05,4.27945]
[1777342962340,58.29,77197.63,0.0,0.96841,2e-05,4.28846]
[1777342967375,58.29,77199.0,0.0,0.96843,2e-05,4.28639]
[1777342972411,58.3,77199.56,0.0,0.96844,2e-05,4.28611]
[1777342977446,58.3,77200.86,0.0,0.96845,2e-05,4.2842]
[1777342982480,58.31,77201.21,0.0,0.96845,2e-05,4.2844]
[1777342987515,58.31,77203.31,0.0,0.96848,2e-05,4.28094]
[1777342992551,58.31,77201.91,0.0,0.96845,2e-05,4.28497]
[1777342998593,58.32,77206.26,0.0,0.96852,2e-05,4.27654]
[1777343003627,58.32,77203.02,0.0,0.96845,2e-05,4.28462]
[1777343008668,58.33,77203.83,0.0,0.96846,2e-05,4.28374]
[1777343013701,58.33,77202.83,0.0,0.96845,2e-05,4.28392]
[1777343019744,58.33,77201.38,0.0,0.96841,2e-05,4.28819]
[1777343026793,58.34,77197.43,0.0,0.96832,2e-05,4.29805]
[1777343032836,58.34,77196.44,0.0,0.96829,2e-05,4.30119]
[1777343037871,58.35,77195.31,0.0,0.96826,2e-05,4.30446]
[1777343042905,58.35,77195.36,0.0,0.96826,2e-05,4.30512]
[1777343047942,58.35,77195.06,0.0,0.96825,2e-05,4.30655]
[1777343052976,58.35,77193.62,0.0,0.96821,2e-05,4.3105]
[1777343058012,58.36,77179.36,0.0,0.96791,2e-05,4.3429]
[1777343059020,58.36,77157.72,0.0,0.96747,2e-05,4.39135]
[1777343060028,58.36,77148.31,0.0,0.96727,2e-05,4.41251]
[1777343061153,58.36,77145.76,0.0,0.96722,2e-05,4.41824]
[1777343066068,58.36,77140.75,0.0,0.96712,2e-05,4.42942]
[1777343067076,58.36,77134.0,0.0,0.96698,2e-05,4.44465]
[1777343069089,58.36,77130.81,0.0,0.96691,2e-05,4.45179]
[1777343073118,58.36,77115.42,0.0,0.96661,2e-05,4.48352]
[1777343074125,58.36,77110.3,0.0,0.9665,2e-05,4.49507]
[1777343079160,58.35,77113.54,0.0,0.96658,2e-05,4.48706]
[1777343083187,58.35,77121.09,0.0,0.96674,2e-05,4.46942]
[1777343088223,58.35,77128.13,0.0,0.96689,2e-05,4.45299]
[1777343090237,58.35,77130.83,0.0,0.96695,2e-05,4.44673]
[1777343095273,58.35,77128.17,0.0,0.9669,2e-05,4.45242]
[1777343100308,58.35,77126.66,0.0,0.96687,2e-05,4.4555]
[1777343105343,58.34,77123.94,0.0,0.96681,2e-05,4.4613]
[1777343110379,58.34,77127.17,0.0,0.96689,2e-05,4.45357]
[1777343114414,58.34,77117.19,0.0,0.96668,2e-05,4.47588]
[1777343115421,58.34,77103.65,0.0,0.96639,2e-05,4.50663]
[1777343116428,58.34,77086.41,0.0,0.96603,2e-05,4.54598]
[1777343117435,58.34,77080.43,0.0,0.9659,2e-05,4.5595]
[1777343119449,58.34,77077.78,0.0,0.96585,2e-05,4.56508]
[1777343121579,58.34,77083.36,0.0,0.96597,2e-05,4.55168]
[1777343125491,58.33,77077.96,0.0,0.96587,2e-05,4.56312]
[1777343130526,58.33,77075.01,0.0,0.96581,2e-05,4.5686]
[1777343131657,58.33,77057.78,0.0,0.96547,2e-05,4.60522]
[1777343132540,58.32,77057.78,0.0,0.96547,2e-05,4.6049]
[1777343134554,58.32,77049.36,0.0,0.96529,2e-05,4.62383]
[1777343135560,58.32,77046.79,0.0,0.96524,2e-05,4.62946]
[1777343138594,58.32,77038.96,0.0,0.96508,2e-05,4.64663]
[1777343140596,58.31,77040.29,0.0,0.96511,2e-05,4.64271]
[1777343142611,58.31,77049.24,0.0,0.96532,2e-05,4.62106]
[1777343143618,58.31,77049.78,0.0,0.96533,2e-05,4.61944]
[1777343146642,58.3,77042.87,0.0,0.96519,2e-05,4.63445]
[1777343148652,58.3,77034.62,0.0,0.96502,2e-05,4.65297]
[1777343149661,58.3,77032.39,0.0,0.96497,2e-05,4.65777]
[1777343155702,58.29,77035.56,0.0,0.96507,2e-05,4.64748]
[1777343158723,58.28,77041.72,0.0,0.96521,2e-05,4.63192]
[1777343161873,58.28,77047.81,0.0,0.96536,2e-05,4.61663]
[1777343165773,58.27,77052.46,0.0,0.96547,2e-05,4.60442]
[1777343166780,58.27,77059.8,0.0,0.96563,2e-05,4.58707]
[1777343171941,58.27,77055.01,0.0,0.96554,2e-05,4.59663]
[1777343175843,58.26,77060.17,0.0,0.96567,2e-05,4.5834]
[1777343179871,58.26,77054.57,0.0,0.96556,2e-05,4.59512]
[1777343184906,58.25,77052.52,0.0,0.96553,2e-05,4.59826]
[1777343189941,58.24,77050.41,0.0,0.9655,2e-05,4.60153]
[1777343194978,58.24,77049.59,0.0,0.96551,2e-05,4.59873]
[1777343195985,58.24,77044.43,0.0,0.9654,2e-05,4.61038]
[1777343201024,58.23,77045.97,0.0,0.96545,2e-05,4.60502]
[1777343205050,58.22,77041.26,0.0,0.96536,2e-05,4.61457]
[1777343210085,58.22,77036.77,0.0,0.96528,2e-05,4.62319]
[1777343215118,58.21,77037.0,0.0,0.9653,2e-05,4.62083]
[1777343218140,58.2,77044.63,0.0,0.96548,2e-05,4.60202]
[1777343222293,58.2,77032.94,0.0,0.96524,2e-05,4.62795]
[1777343225189,58.19,77033.28,0.0,0.96526,2e-05,4.62605]
[1777343230224,58.19,77032.16,0.0,0.96525,2e-05,4.62673]
[1777343235259,58.18,77032.62,0.0,0.96528,2e-05,4.62376]
[1777343238281,58.18,77042.49,0.0,0.9655,2e-05,4.59963]
[1777343239287,58.17,77044.83,0.0,0.96556,2e-05,4.59385]
[1777343242434,58.17,77050.78,0.0,0.96569,2e-05,4.57907]
[1777343246338,58.17,77056.49,0.0,0.96583,2e-05,4.56463]
[1777343248351,58.16,77059.45,0.0,0.9659,2e-05,4.55723]
[1777343252504,58.16,77050.48,0.0,0.96573,2e-05,4.57389]
[1777343254394,58.16,77049.24,0.0,0.96571,2e-05,4.57621]
[1777343256408,58.15,77042.75,0.0,0.96558,2e-05,4.59067]
[1777343257415,58.15,77038.99,0.0,0.9655,2e-05,4.59909]
[1777343262582,58.15,77035.83,0.0,0.96544,2e-05,4.60475]
[1777343268492,58.14,77032.04,0.0,0.96538,2e-05,4.61151]
[1777343273526,58.13,77033.11,0.0,0.96542,2e-05,4.60728]
[1777343276548,58.13,77036.05,0.0,0.96549,2e-05,4.59945]
[1777343281583,58.12,77035.6,0.0,0.9655,2e-05,4.59891]
[1777343286619,58.12,77036.47,0.0,0.96553,2e-05,4.5953]
[1777343291654,58.11,77035.91,0.0,0.96553,2e-05,4.59504]
[1777343296688,58.1,77034.17,0.0,0.96551,2e-05,4.59753]
[1777343300717,58.06,77028.24,0.0,0.96547,2e-05,4.60145]
[1777343305752,58.04,77026.45,0.0,0.9655,2e-05,4.59844]
[1777343310790,58.03,77025.78,0.0,0.9655,2e-05,4.59847]
[1777343315827,58.02,77025.56,0.0,0.96553,2e-05,4.59418]
[1777343320858,58.02,77024.76,0.0,0.96552,2e-05,4.59461]
[1777343325894,58.01,77024.68,0.0,0.96554,2e-05,4.59338]
[1777343330927,58.01,77024.6,0.0,0.96555,2e-05,4.59218]
[1777343335963,58.0,77025.92,0.0,0.96559,2e-05,4.58779]
[1777343340998,58.0,77027.01,0.0,0.96562,2e-05,4.58399]
[1777343346033,57.99,77027.81,0.0,0.96565,2e-05,4.58089]
[1777343349055,57.99,77021.76,0.0,0.96553,2e-05,4.59425]
[1777343354090,57.98,77020.7,0.0,0.96552,2e-05,4.59539]
[1777343359125,57.98,77019.48,0.0,0.9655,2e-05,4.59688]
[1777343364158,57.97,77019.27,0.0,0.96551,2e-05,4.596]
[1777343369194,57.97,77018.33,0.0,0.9655,2e-05,4.59683]
[1777343370202,57.97,77007.44,0.0,0.96526,2e-05,4.62199]
[1777343375236,57.96,77007.18,0.0,0.9653,2e-05,4.61794]
[1777343380271,57.95,77005.86,0.0,0.96528,2e-05,4.61942]
[1777343383291,57.95,77011.26,0.0,0.96541,2e-05,4.60581]
[1777343388327,57.94,77004.14,0.0,0.96527,2e-05,4.62093]
[1777343389334,57.94,76998.56,0.0,0.96515,2e-05,4.63366]
[1777343394369,57.94,76999.91,0.0,0.96519,2e-05,4.62864]
[1777343399403,57.93,77000.08,0.0,0.96521,2e-05,4.62637]
[1777343402426,57.92,76990.92,0.0,0.96502,2e-05,4.64678]
[1777343403576,57.92,76986.76,0.0,0.96493,2e-05,4.65618]
[1777343405446,57.92,76977.42,0.0,0.96473,2e-05,4.67783]
[1777343406454,57.9,76996.7,0.0,0.9652,2e-05,4.62738]
[1777343407462,57.9,77015.21,0.0,0.96561,2e-05,4.58365]
[1777343408468,57.9,77019.2,0.0,0.9657,2e-05,4.57405]
[1777343411492,57.9,77021.42,0.0,0.96576,2e-05,4.56805]
[1777343416523,57.89,77015.32,0.0,0.96564,2e-05,4.58091]
[1777343421561,57.88,77014.77,0.0,0.96564,2e-05,4.58077]
[1777343426593,57.88,77016.06,0.0,0.96568,2e-05,4.57633]
[1777343431628,57.87,77018.76,0.0,0.96577,2e-05,4.56565]
[1777343435659,57.87,77005.75,0.0,0.9655,2e-05,4.59497]
[1777343436664,57.87,77006.23,0.0,0.96551,2e-05,4.59356]
[1777343437670,57.87,76999.76,0.0,0.96537,2e-05,4.6084]
[1777343438678,57.87,76996.99,0.0,0.96531,2e-05,4.61494]
[1777343441699,57.87,76995.87,0.0,0.96529,2e-05,4.61764]
[1777343446734,57.87,76998.6,0.0,0.96534,2e-05,4.61134]
[1777343447740,57.87,76991.25,0.0,0.96519,2e-05,4.62824]
[1777343448747,57.86,76988.43,0.0,0.96513,2e-05,4.63449]
[1777343453928,57.86,76996.86,0.0,0.96533,2e-05,4.61271]
[1777343454789,57.86,76996.51,0.0,0.96533,2e-05,4.61317]
[1777343459906,57.85,76994.41,0.0,0.9653,2e-05,4.61631]
[1777343461921,57.85,76987.46,0.0,0.96515,2e-05,4.63193]
[1777343462928,57.84,76992.68,0.0,0.96527,2e-05,4.61926]
[1777343464942,57.84,76993.92,0.0,0.9653,2e-05,4.61564]
[1777343465948,57.84,76988.73,0.0,0.96519,2e-05,4.62748]
[1777343467962,57.84,76986.71,0.0,0.96515,2e-05,4.63147]
[1777343472998,57.83,76988.04,0.0,0.9652,2e-05,4.62646]
[1777343478033,57.82,76985.93,0.0,0.96517,2e-05,4.62958]
[1777343483071,57.82,76985.65,0.0,0.96518,2e-05,4.62841]
[1777343486089,57.81,76991.15,0.0,0.96531,2e-05,4.61439]
[1777343491124,57.8,76988.89,0.0,0.9653,2e-05,4.61461]
[1777343496162,57.8,76990.18,0.0,0.96535,2e-05,4.60988]
[1777343498176,57.79,76995.25,0.0,0.96546,2e-05,4.59736]
[1777343503211,57.79,76999.91,0.0,0.96558,2e-05,4.58494]
[1777343508246,57.78,76992.97,0.0,0.96544,2e-05,4.59972]
[1777343513283,57.78,76992.68,0.0,0.96545,2e-05,4.59875]
[1777343514349,57.77,76987.6,0.0,0.96534,2e-05,4.61035]
[1777343516302,57.77,76987.09,0.0,0.96534,2e-05,4.61084]
[1777343522344,57.76,76982.72,0.0,0.96526,2e-05,4.61895]
[1777343524419,57.76,76987.79,0.0,0.96538,2e-05,4.60631]
[1777343526372,57.76,76989.35,0.0,0.96542,2e-05,4.60199]
[1777343529393,57.75,76983.55,0.0,0.9653,2e-05,4.61458]
[1777343534489,57.75,76984.39,0.0,0.96533,2e-05,4.61082]
[1777343540470,57.74,76986.46,0.0,0.9654,2e-05,4.60383]
[1777343545505,57.73,76983.03,0.0,0.96534,2e-05,4.61015]
[1777343549534,57.73,76972.94,0.0,0.96513,2e-05,4.63248]
[1777343554630,57.71,76976.13,0.0,0.96527,2e-05,4.61651]
[1777343560613,57.7,76977.57,0.0,0.96532,2e-05,4.61094]
[1777343565646,57.69,76976.73,0.0,0.96532,2e-05,4.61112]
[1777343570682,57.68,76977.85,0.0,0.96536,2e-05,4.6067]
[1777343571689,57.68,76983.9,0.0,0.9655,2e-05,4.59213]
[1777343573703,57.68,76983.32,0.0,0.96549,2e-05,4.59282]
[1777343576727,57.68,76989.73,0.0,0.96564,2e-05,4.57683]
[1777343579746,57.67,76991.54,0.0,0.96569,2e-05,4.57172]
[1777343584841,57.67,76988.18,0.0,0.96563,2e-05,4.57814]
[1777343590827,57.66,76988.45,0.0,0.96565,2e-05,4.5758]
[1777343595862,57.65,76990.71,0.0,0.96571,2e-05,4.56916]
[1777343600899,57.65,76990.42,0.0,0.96572,2e-05,4.56855]
[1777343605933,57.64,76989.74,0.0,0.96571,2e-05,4.56887]
[1777343610968,57.64,76984.59,0.0,0.96561,2e-05,4.57965]
[1777343616003,57.63,76988.14,0.0,0.96572,2e-05,4.56702]
[1777343621040,57.63,76989.06,0.0,0.96576,2e-05,4.56366]
[1777343626073,57.62,76984.24,0.0,0.96566,2e-05,4.57374]
[1777343631107,57.62,76984.31,0.0,0.96567,2e-05,4.57231]
[1777343635191,57.62,76973.72,0.0,0.96545,2e-05,4.59617]
[1777343637150,57.61,76971.4,0.0,0.9654,2e-05,4.60108]
[1777343642185,57.61,76963.35,0.0,0.96524,2e-05,4.61859]
[1777343643197,57.61,76961.58,0.0,0.9652,2e-05,4.62246]
[1777343644199,57.61,76949.64,0.0,0.96494,2e-05,4.6504]
[1777343645208,57.6,76947.62,0.0,0.9649,2e-05,4.65482]
[1777343647221,57.6,76942.12,0.0,0.96478,2e-05,4.66713]
[1777343649234,57.6,76935.1,0.0,0.96463,2e-05,4.68306]
[1777343651250,57.6,76927.85,0.0,0.96447,2e-05,4.69953]
[1777343654271,57.59,76927.23,0.0,0.96447,2e-05,4.69963]
[1777343659306,57.58,76925.35,0.0,0.96445,2e-05,4.70191]
[1777343664341,57.52,76927.62,0.0,0.96466,2e-05,4.67966]
[1777343665406,57.51,76920.7,0.0,0.96451,2e-05,4.6958]
[1777343666355,57.52,76920.7,0.0,0.9645,2e-05,4.69585]
[1777343670383,57.52,76915.81,0.0,0.96439,2e-05,4.70769]
[1777343675476,57.52,76910.88,0.0,0.9643,2e-05,4.71653]
[1777343679446,57.52,76916.94,0.0,0.96444,2e-05,4.70207]
[1777343681462,57.52,76925.24,0.0,0.96463,2e-05,4.68233]
[1777343685547,57.52,76931.63,0.0,0.96477,2e-05,4.66738]
[1777343687502,57.52,76937.28,0.0,0.96489,2e-05,4.65413]
[1777343692537,57.52,76940.21,0.0,0.96495,2e-05,4.64777]
[1777343697572,57.52,76939.15,0.0,0.96492,2e-05,4.65089]
[1777343702607,57.53,76939.77,0.0,0.96493,2e-05,4.64994]
[1777343704621,57.53,76927.53,0.0,0.96466,2e-05,4.67922]
[1777343709658,57.53,76922.81,0.0,0.96455,2e-05,4.69068]
[1777343714692,57.53,76922.88,0.0,0.96455,2e-05,4.6907]
[1777343719726,57.53,76920.6,0.0,0.96449,2e-05,4.69632]
[1777343724761,57.53,76924.99,0.0,0.96459,2e-05,4.68599]
[1777343729796,57.53,76924.97,0.0,0.96459,2e-05,4.6863]
[1777343734831,57.53,76924.48,0.0,0.9646,2e-05,4.68468]
[1777343735899,57.53,76919.24,0.0,0.96448,2e-05,4.69726]
[1777343741880,57.53,76919.05,0.0,0.96447,2e-05,4.69795]
[1777343746915,57.53,76921.7,0.0,0.96453,2e-05,4.69183]
[1777343751950,57.53,76918.31,0.0,0.96445,2e-05,4.70017]
[1777343756986,57.53,76922.42,0.0,0.96454,2e-05,4.69051]
[1777343762029,57.53,76924.48,0.0,0.96459,2e-05,4.68579]
[1777343767059,57.54,76923.08,0.0,0.96455,2e-05,4.6893]
[1777343768066,57.54,76910.11,0.0,0.96426,2e-05,4.7204]
[1777343769073,57.54,76915.1,0.0,0.96437,2e-05,4.7084]
[1777343771088,57.54,76916.56,0.0,0.96441,2e-05,4.70489]
[1777343772094,57.54,76925.28,0.0,0.9646,2e-05,4.68402]
[1777343774108,57.54,76932.04,0.0,0.96475,2e-05,4.66792]
[1777343775115,57.54,76937.61,0.0,0.96488,2e-05,4.65472]
[1777343776179,57.54,76928.21,0.0,0.96467,2e-05,4.67719]
[1777343778136,57.54,76925.01,0.0,0.96459,2e-05,4.68494]
[1777343783172,57.54,76923.7,0.0,0.96456,2e-05,4.68821]
[1777343788206,57.54,76923.93,0.0,0.96457,2e-05,4.68778]
[1777343793241,57.54,76922.77,0.0,0.96456,2e-05,4.68765]
[1777343796319,57.54,76931.54,0.0,0.96476,2e-05,4.66683]
[1777343798278,57.54,76935.92,0.0,0.96486,2e-05,4.6565]
[1777343803310,57.54,76929.97,0.0,0.96472,2e-05,4.67099]
[1777343808346,57.54,76929.34,0.0,0.9647,2e-05,4.67276]
[1777343813381,57.54,76928.67,0.0,0.96468,2e-05,4.67469]
[1777343818416,57.54,76926.26,0.0,0.96463,2e-05,4.68065]
[1777343823451,57.54,76925.28,0.0,0.9646,2e-05,4.68319]
[1777343828486,57.54,76920.16,0.0,0.96449,2e-05,4.69557]
[1777343833522,57.54,76915.01,0.0,0.96437,2e-05,4.70788]
[1777343838556,57.54,76911.19,0.0,0.96428,2e-05,4.71698]
[1777343843591,57.54,76910.31,0.0,0.96427,2e-05,4.71897]
[1777343845605,57.54,76918.9,0.0,0.96446,2e-05,4.69839]
[1777343846669,57.54,76924.73,0.0,0.96459,2e-05,4.68448]
[1777343852655,57.54,76928.1,0.0,0.96469,2e-05,4.67364]
[1777343854668,57.54,76935.06,0.0,0.96485,2e-05,4.65676]
[1777343859703,57.54,76938.7,0.0,0.96494,2e-05,4.64626]
[1777343862727,57.53,76916.39,0.0,0.96445,2e-05,4.69827]
[1777343867762,57.52,76916.24,0.0,0.96447,2e-05,4.69631]
[1777343872796,57.51,76916.22,0.0,0.96449,2e-05,4.69406]
[1777343876879,57.51,76906.53,0.0,0.96429,2e-05,4.7154]
[1777343881860,57.5,76900.82,0.0,0.96418,2e-05,4.72664]
[1777343886949,57.49,76897.62,0.0,0.96413,2e-05,4.7318]
[1777343892937,57.48,76893.49,0.0,0.96407,2e-05,4.73868]
[1777343897973,57.47,76891.46,0.0,0.96404,2e-05,4.74102]
[1777343903009,57.46,76889.48,0.0,0.96402,2e-05,4.74332]
[1777343908043,57.45,76888.81,0.0,0.96403,2e-05,4.74243]
[1777343913079,57.44,76888.51,0.0,0.96407,2e-05,4.73761]
[1777343917170,57.43,76873.03,0.0,0.96372,2e-05,4.77356]
[1777343918125,57.43,76873.38,0.0,0.96373,2e-05,4.77263]
[1777343919131,57.43,76878.94,0.0,0.96386,2e-05,4.75908]
[1777343920138,57.43,76881.92,0.0,0.96393,2e-05,4.75181]
[1777343923161,57.43,76875.26,0.0,0.96378,2e-05,4.76778]
[1777343925175,57.43,76872.49,0.0,0.96372,2e-05,4.77433]
[1777343927242,57.43,76862.98,0.0,0.9635,2e-05,4.79725]
[1777343929203,57.43,76862.94,0.0,0.9635,2e-05,4.79712]
[1777343931217,57.43,76850.54,0.0,0.96321,2e-05,4.82711]
[1777343932223,57.43,76846.77,0.0,0.96313,2e-05,4.83617]
[1777343934239,57.42,76836.69,0.0,0.96289,2e-05,4.86052]
[1777343935246,57.42,76836.59,0.0,0.96289,2e-05,4.86054]
[1777343940282,57.42,76835.46,0.0,0.96288,2e-05,4.86225]
[1777343942295,57.42,76828.29,0.0,0.96271,2e-05,4.87945]
[1777343946332,57.41,76820.13,0.0,0.96253,2e-05,4.89859]
[1777343947399,57.41,76756.83,0.0,0.961,2e-05,5.05672]
[1777343948353,57.4,76756.04,0.0,0.96101,2e-05,5.05574]
[1777343949363,57.4,76733.73,0.0,0.96046,2e-05,5.11214]
[1777343950361,57.39,76724.27,0.0,0.96025,2e-05,5.13364]
[1777343951368,57.38,76716.85,0.0,0.96009,3e-05,5.14963]
[1777343952376,57.37,76708.05,0.0,0.9599,3e-05,5.16895]
[1777343953422,57.36,76702.11,0.0,0.95979,3e-05,5.18066]
[1777343954396,57.33,76700.67,0.0,0.95982,3e-05,5.17732]
[1777343955404,57.33,76676.9,0.0,0.95921,3e-05,5.23866]
[1777343956410,57.33,76677.21,0.0,0.95923,3e-05,5.23741]
[1777343959431,57.32,76670.96,0.0,0.95908,3e-05,5.25225]
[1777343961446,57.29,76664.01,0.0,0.95899,3e-05,5.26077]
[1777343963461,57.25,76663.82,0.0,0.95908,3e-05,5.25143]
[1777343964467,57.23,76672.48,0.0,0.95935,3e-05,5.22417]
[1777343965474,57.23,76681.34,0.0,0.95958,3e-05,5.20081]
[1777343966480,57.23,76688.81,0.0,0.95977,3e-05,5.18114]
[1777343967548,57.22,76713.45,0.0,0.96042,2e-05,5.11437]
[1777343968496,57.21,76712.93,0.0,0.96044,2e-05,5.11263]
[1777343969511,57.2,76724.65,0.0,0.96075,2e-05,5.0804]
[1777343970517,57.19,76742.61,0.0,0.96121,2e-05,5.03305]
[1777343971524,57.19,76751.58,0.0,0.96147,2e-05,5.00623]
[1777343972533,57.19,76755.26,0.0,0.96156,2e-05,4.9969]
[1777343974549,57.19,76757.62,0.0,0.96161,2e-05,4.99089]
[1777343976561,57.19,76749.99,0.0,0.96143,2e-05,5.00998]
[1777343977570,57.19,76729.56,0.0,0.96093,2e-05,5.06165]
[1777343978575,57.18,76723.02,0.0,0.96078,2e-05,5.07682]
[1777343979614,57.17,76719.8,0.0,0.96072,2e-05,5.08329]
[1777343981597,57.16,76710.98,0.0,0.96053,2e-05,5.10223]
[1777343982629,57.15,76710.74,0.0,0.96055,2e-05,5.10065]
[1777343983612,57.15,76717.83,0.0,0.96074,2e-05,5.0804]
[1777343984619,57.14,76723.76,0.0,0.96089,2e-05,5.06513]
[1777343985626,57.14,76725.9,0.0,0.96095,2e-05,5.05954]
[1777343991683,57.12,76722.58,0.0,0.96092,2e-05,5.06211]
[1777343992680,57.12,76732.09,0.0,0.96116,2e-05,5.03784]
[1777343993693,57.12,76724.94,0.0,0.96098,2e-05,5.05588]
[1777343994697,57.12,76721.9,0.0,0.96091,2e-05,5.06348]
[1777343996711,57.12,76700.43,0.0,0.96037,3e-05,5.11798]
[1777343997774,57.12,76683.01,0.0,0.95994,3e-05,5.16249]
[1777343998725,57.12,76683.01,0.0,0.95994,3e-05,5.16219]
[1777344002753,57.11,76689.89,0.0,0.96013,3e-05,5.14327]
[1777344004772,57.11,76693.25,0.0,0.96022,3e-05,5.1341]
[1777344005777,57.11,76700.23,0.0,0.96039,3e-05,5.11594]
[1777344006782,57.11,76706.83,0.0,0.96056,2e-05,5.09882]
[1777344007847,57.11,76689.01,0.0,0.96012,3e-05,5.14428]
[1777344008796,57.1,76689.01,0.0,0.96014,3e-05,5.1416]
[1777344009802,57.1,76674.2,0.0,0.95977,3e-05,5.17976]
[1777344010810,57.1,76673.66,0.0,0.95976,3e-05,5.18081]
[1777344012829,57.09,76681.79,0.0,0.95997,3e-05,5.15915]
[1777344015846,57.09,76685.29,0.0,0.96007,3e-05,5.1492]
[1777344020889,57.08,76685.79,0.0,0.9601,3e-05,5.1461]
[1777344022894,57.08,76697.9,0.0,0.9604,3e-05,5.11473]
[1777344023901,57.08,76696.44,0.0,0.96037,3e-05,5.11821]
[1777344025915,57.08,76702.68,0.0,0.96053,2e-05,5.10174]
[1777344027992,57.08,76707.33,0.0,0.96065,2e-05,5.08941]
[1777344033973,57.07,76702.53,0.0,0.96059,2e-05,5.0952]
[1777344036994,57.06,76709.33,0.0,0.96078,2e-05,5.07529]
[1777344042030,57.05,76706.55,0.0,0.96072,2e-05,5.08148]
[1777344047075,57.05,76705.04,0.0,0.96069,2e-05,5.08443]
[1777344048132,57.05,76717.76,0.0,0.96101,2e-05,5.05185]
[1777344050097,57.05,76723.52,0.0,0.96115,2e-05,5.03694]
[1777344051103,57.05,76724.83,0.0,0.96118,2e-05,5.03353]
[1777344053117,57.04,76708.81,0.0,0.9608,2e-05,5.07271]
[1777344054124,57.04,76697.04,0.0,0.96051,2e-05,5.10278]
[1777344055131,57.04,76699.88,0.0,0.96058,2e-05,5.09532]
[1777344060166,57.04,76696.61,0.0,0.96051,2e-05,5.1028]
[1777344061174,57.04,76690.5,0.0,0.96036,3e-05,5.11828]
[1777344062181,57.04,76689.97,0.0,0.96035,3e-05,5.11921]
[1777344066209,57.03,76695.22,0.0,0.96049,3e-05,5.10484]
[1777344071243,57.03,76695.08,0.0,0.96049,3e-05,5.10434]
[1777344072255,57.03,76700.33,0.0,0.96063,2e-05,5.09049]
[1777344074265,57.03,76700.95,0.0,0.96065,2e-05,5.08855]
[1777344078347,57.02,76710.59,0.0,0.96089,2e-05,5.06329]
[1777344079300,57.02,76710.04,0.0,0.96088,2e-05,5.06456]
[1777344084336,57.02,76716.24,0.0,0.96104,2e-05,5.04821]
[1777344088417,57.02,76725.86,0.0,0.96128,2e-05,5.02341]
[1777344089370,57.02,76726.04,0.0,0.96129,2e-05,5.02289]
[1777344094404,57.02,76723.5,0.0,0.96125,2e-05,5.02581]
[1777344099440,57.02,76727.44,0.0,0.96135,2e-05,5.0155]
[1777344100447,57.02,76734.52,0.0,0.96152,2e-05,4.99754]
[1777344101454,57.02,76739.79,0.0,0.96165,2e-05,4.98422]
[1777344104477,57.02,76733.83,0.0,0.96151,2e-05,4.99925]
[1777344105482,57.02,76733.71,0.0,0.9615,2e-05,4.99954]
[1777344108557,57.02,76722.8,0.0,0.96124,2e-05,5.02704]
[1777344110517,57.02,76714.72,0.0,0.96104,2e-05,5.04744]
[1777344111524,57.02,76712.81,0.0,0.96099,2e-05,5.05219]
[1777344115552,57.01,76706.33,0.0,0.96084,2e-05,5.06819]
[1777344120587,57.01,76707.06,0.0,0.96086,2e-05,5.06562]
[1777344125625,57.01,76710.83,0.0,0.96096,2e-05,5.05537]
[1777344128697,57.01,76705.82,0.0,0.96084,2e-05,5.06775]
[1777344133679,57.01,76712.98,0.0,0.96102,2e-05,5.04884]
[1777344138714,57.0,76724.0,0.0,0.9613,2e-05,5.02031]
[1777344139721,57.0,76724.77,0.0,0.96132,2e-05,5.0183]
[1777344144756,57.0,76727.6,0.0,0.96139,2e-05,5.01085]
[1777344146770,57.0,76733.35,0.0,0.96153,2e-05,4.99621]
[1777344148837,57.0,76738.91,0.0,0.96167,2e-05,4.98213]
[1777344154825,57.0,76737.76,0.0,0.96167,2e-05,4.98186]
[1777344159863,57.0,76739.72,0.0,0.96171,2e-05,4.97696]
[1777344164896,57.0,76715.74,0.0,0.96112,2e-05,5.03769]
[1777344165903,57.0,76716.7,0.0,0.96115,2e-05,5.03517]
[1777344166910,57.0,76722.98,0.0,0.9613,2e-05,5.01916]
[1777344167917,57.0,76723.33,0.0,0.96131,2e-05,5.01822]
[1777344172952,57.0,76719.33,0.0,0.96122,2e-05,5.02811]
[1777344176980,57.0,76728.75,0.0,0.96145,2e-05,5.00408]
[1777344182017,57.0,76728.3,0.0,0.96144,2e-05,5.00511]
[1777344187050,57.0,76732.91,0.0,0.96155,2e-05,4.99335]
[1777344192085,57.0,76730.64,0.0,0.9615,2e-05,4.99907]
[1777344196116,57.0,76738.37,0.0,0.96169,2e-05,4.9795]
[1777344197121,57.0,76739.23,0.0,0.96171,2e-05,4.97736]
[1777344202157,57.0,76738.92,0.0,0.9617,2e-05,4.97826]
[1777344207191,57.0,76737.89,0.0,0.96167,2e-05,4.981]
[1777344212229,57.0,76740.07,0.0,0.96175,2e-05,4.97248]
[1777344217262,57.0,76740.22,0.0,0.96175,2e-05,4.97233]
[1777344222297,57.0,76739.23,0.0,0.96172,2e-05,4.97505]
[1777344226325,57.0,76734.05,0.0,0.9616,2e-05,4.98833]
[1777344231372,57.0,76732.99,0.0,0.96157,2e-05,4.99109]
[1777344236407,57.0,76734.03,0.0,0.96159,2e-05,4.98853]
[1777344241442,57.0,76733.78,0.0,0.96159,2e-05,4.98924]
[1777344246479,57.0,76726.75,0.0,0.96141,2e-05,5.00704]
[1777344251514,57.0,76724.95,0.0,0.96137,2e-05,5.01147]
[1777344256548,57.0,76724.43,0.0,0.96136,2e-05,5.01266]
[1777344259645,57.0,76717.31,0.0,0.96118,2e-05,5.03059]
[1777344265610,57.0,76717.41,0.0,0.96119,2e-05,5.02995]
[1777344269715,57.0,76711.85,0.0,0.96106,2e-05,5.04382]
[1777344272660,57.0,76710.24,0.0,0.96104,2e-05,5.04447]
[1777344277696,57.0,76701.84,0.0,0.96084,2e-05,5.06537]
[1777344278702,57.0,76692.02,0.0,0.96059,2e-05,5.09033]
[1777344279786,57.0,76688.32,0.0,0.9605,3e-05,5.09964]
[1777344283739,56.99,76694.59,0.0,0.96067,2e-05,5.08292]
[1777344287766,56.99,76688.72,0.0,0.96053,3e-05,5.09735]
[1777344292801,56.99,76689.88,0.0,0.96056,3e-05,5.09355]
[1777344297835,56.98,76684.21,0.0,0.96043,3e-05,5.10721]
[1777344302871,56.98,76688.64,0.0,0.96055,3e-05,5.09485]
[1777344307906,56.98,76682.73,0.0,0.96041,3e-05,5.10901]
[1777344310929,56.97,76676.6,0.0,0.96026,3e-05,5.12409]
[1777344311935,56.97,76688.4,0.0,0.96056,3e-05,5.09355]
[1777344312942,56.97,76700.25,0.0,0.96086,2e-05,5.06306]
[1777344313948,56.97,76698.88,0.0,0.96083,2e-05,5.0664]
[1777344316970,56.97,76704.13,0.0,0.96096,2e-05,5.05251]
[1777344317977,56.97,76707.37,0.0,0.96104,2e-05,5.04411]
[1777344318987,56.97,76721.12,0.0,0.96138,2e-05,5.00908]
[1777344320067,56.97,76730.71,0.0,0.96162,2e-05,4.98477]
[1777344322007,56.97,76731.84,0.0,0.96165,2e-05,4.98185]
[1777344326038,56.97,76725.5,0.0,0.96149,2e-05,4.99773]
[1777344328053,56.97,76700.19,0.0,0.96087,2e-05,5.0619]
[1777344329060,56.97,76694.47,0.0,0.96073,2e-05,5.07635]
[1777344330138,56.97,76696.84,0.0,0.96079,2e-05,5.07012]
[1777344336108,56.96,76705.91,0.0,0.96105,2e-05,5.04277]
[1777344337115,56.96,76714.7,0.0,0.96127,2e-05,5.02031]
[1777344338122,56.96,76715.15,0.0,0.96128,2e-05,5.01908]
[1777344343157,56.96,76712.11,0.0,0.96121,2e-05,5.02632]
[1777344348192,56.96,76712.18,0.0,0.96121,2e-05,5.0257]
[1777344350279,56.96,76718.15,0.0,0.96136,2e-05,5.01042]
[1777344354234,56.96,76715.82,0.0,0.96131,2e-05,5.01614]
[1777344358262,56.96,76721.23,0.0,0.96144,2e-05,5.00227]
[1777344363298,56.96,76722.21,0.0,0.96147,2e-05,4.99967]
[1777344368332,56.96,76725.96,0.0,0.96156,2e-05,4.99009]
[1777344373368,56.96,76727.75,0.0,0.9616,2e-05,4.98553]
[1777344375381,56.96,76732.85,0.0,0.96173,2e-05,4.97265]
[1777344376388,56.96,76741.66,0.0,0.96194,2e-05,4.9505]
[1777344377395,56.96,76742.82,0.0,0.96197,2e-05,4.94764]
[1777344382430,56.96,76742.22,0.0,0.96195,2e-05,4.94939]
[1777344385454,56.96,76747.27,0.0,0.96207,2e-05,4.93686]
[1777344387464,56.96,76740.93,0.0,0.96192,2e-05,4.95288]
[1777344389517,56.96,76739.4,0.0,0.96188,2e-05,4.95678]
[1777344390562,56.96,76727.2,0.0,0.96158,2e-05,4.98755]
[1777344392508,56.96,76717.99,0.0,0.96138,2e-05,5.00763]
[1777344393516,56.96,76714.02,0.0,0.96128,2e-05,5.01764]
[1777344398550,56.96,76714.95,0.0,0.96131,2e-05,5.01495]
[1777344402576,56.96,76719.79,0.0,0.96143,2e-05,5.00251]
[1777344404591,56.96,76724.39,0.0,0.96154,2e-05,4.99085]
[1777344407614,56.96,76729.85,0.0,0.96168,2e-05,4.97709]
[1777344410713,56.96,76721.73,0.0,0.96148,2e-05,4.99768]
[1777344412646,56.96,76717.04,0.0,0.96136,2e-05,5.00956]
[1777344414661,56.96,76713.35,0.0,0.96127,2e-05,5.01884]
[1777344419696,56.96,76714.0,0.0,0.96129,2e-05,5.01699]
[1777344424731,56.95,76708.62,0.0,0.96116,2e-05,5.03049]
[1777344425737,56.95,76707.47,0.0,0.96113,2e-05,5.03335]
[1777344430855,56.95,76709.25,0.0,0.96118,2e-05,5.02845]
[1777344436815,56.95,76715.76,0.0,0.96134,2e-05,5.01144]
[1777344441850,56.95,76718.5,0.0,0.96141,2e-05,5.00414]
[1777344446886,56.95,76726.48,0.0,0.96161,2e-05,4.98357]
[1777344447893,56.95,76725.77,0.0,0.9616,2e-05,4.98532]
[1777344452929,56.95,76720.11,0.0,0.96148,2e-05,4.99627]
[1777344457963,56.95,76718.26,0.0,0.96144,2e-05,5.00074]
[1777344461066,56.95,76705.61,0.0,0.96113,2e-05,5.03269]
[1777344462998,56.95,76705.31,0.0,0.96112,2e-05,5.03328]
[1777344468033,56.94,76708.13,0.0,0.9612,2e-05,5.02575]
[1777344473068,56.94,76707.08,0.0,0.96117,2e-05,5.02809]
[1777344478103,56.94,76708.94,0.0,0.96122,2e-05,5.0231]
[1777344480117,56.94,76701.37,0.0,0.96104,2e-05,5.0422]
[1777344485152,56.94,76699.33,0.0,0.96099,2e-05,5.04702]
[1777344490187,56.94,76697.77,0.0,0.96095,2e-05,5.05055]
[1777344495222,56.94,76692.9,0.0,0.96084,2e-05,5.06248]
[1777344500259,56.93,76697.37,0.0,0.96095,2e-05,5.05051]
[1777344501347,56.93,76690.41,0.0,0.96078,2e-05,5.06817]
[1777344502271,56.93,76690.41,0.0,0.96078,2e-05,5.06802]
[1777344505292,56.93,76683.23,0.0,0.96061,3e-05,5.08591]
[1777344510327,56.93,76681.8,0.0,0.96058,3e-05,5.08868]
[1777344511418,56.93,76675.41,0.0,0.96045,3e-05,5.10167]
[1777344517376,56.92,76672.68,0.0,0.96039,3e-05,5.10745]
[1777344518383,56.92,76681.99,0.0,0.96062,3e-05,5.0834]
[1777344519390,56.92,76691.11,0.0,0.96085,2e-05,5.05994]
[1777344523418,56.92,76696.22,0.0,0.96098,2e-05,5.04641]
[1777344528453,56.92,76690.64,0.0,0.96085,2e-05,5.06005]
[1777344530467,56.92,76685.82,0.0,0.96073,2e-05,5.07206]
[1777344535520,56.91,76687.93,0.0,0.96079,2e-05,5.06581]
[1777344540537,56.91,76682.22,0.0,0.96066,3e-05,5.07952]
[1777344545571,56.91,76679.03,0.0,0.96059,3e-05,5.08667]
[1777344550607,56.9,76676.48,0.0,0.96054,3e-05,5.0922]
[1777344555642,56.9,76677.23,0.0,0.96056,3e-05,5.08926]
[1777344560677,56.9,76678.77,0.0,0.96061,3e-05,5.08436]
[1777344565712,56.89,76677.9,0.0,0.9606,3e-05,5.08564]
[1777344570747,56.89,76676.82,0.0,0.96058,3e-05,5.08745]
[1777344575781,56.88,76679.3,0.0,0.96068,3e-05,5.07694]
[1777344580817,56.88,76680.38,0.0,0.96071,2e-05,5.07329]
[1777344585852,56.88,76680.57,0.0,0.96072,2e-05,5.07194]
[1777344587867,56.88,76674.03,0.0,0.96056,3e-05,5.08834]
[1777344588873,56.88,76675.37,0.0,0.9606,3e-05,5.0847]
[1777344591979,56.87,76681.72,0.0,0.96076,2e-05,5.06789]
[1777344597936,56.87,76684.65,0.0,0.96085,2e-05,5.05941]
[1777344602971,56.87,76687.85,0.0,0.96093,2e-05,5.05043]
[1777344603978,56.87,76697.38,0.0,0.96117,2e-05,5.02599]
[1777344604985,56.87,76699.95,0.0,0.96124,2e-05,5.01934]
[1777344605992,56.87,76705.43,0.0,0.96137,2e-05,5.00532]
[1777344608010,56.87,76705.8,0.0,0.96138,2e-05,5.00423]
[1777344610021,56.86,76711.1,0.0,0.96151,2e-05,4.99066]
[1777344612120,56.86,76715.72,0.0,0.96163,2e-05,4.97884]
[1777344618078,56.86,76721.39,0.0,0.96177,2e-05,4.96438]
[1777344620093,56.86,76729.71,0.0,0.96197,2e-05,4.94337]
[1777344621100,56.86,76734.68,0.0,0.96209,2e-05,4.93089]
[1777344622190,56.86,76743.93,0.0,0.96232,2e-05,4.90774]
[1777344624121,56.86,76748.67,0.0,0.96243,2e-05,4.896]
[1777344626135,56.87,76748.52,0.0,0.96242,2e-05,4.89657]
[1777344628148,56.87,76754.73,0.0,0.96257,2e-05,4.88127]
[1777344629156,56.87,76768.53,0.0,0.9629,2e-05,4.84707]
[1777344630163,56.87,76777.15,0.0,0.9631,2e-05,4.8259]
[1777344631170,56.87,76778.94,0.0,0.96317,2e-05,4.81858]
[1777344636205,56.87,76778.5,0.0,0.96315,2e-05,4.82081]
[1777344639228,56.87,76787.43,0.0,0.96335,2e-05,4.79948]
[1777344641240,56.88,76800.14,0.0,0.96364,2e-05,4.76906]
[1777344644262,56.88,76805.71,0.0,0.96376,2e-05,4.75645]
[1777344649311,56.89,76808.84,0.0,0.96382,2e-05,4.75018]
[1777344650309,56.89,76827.68,0.0,0.96426,2e-05,4.70461]
[1777344651317,56.89,76839.55,0.0,0.96453,2e-05,4.67581]
[1777344652324,56.89,76836.26,0.0,0.96445,2e-05,4.6838]
[1777344656347,56.88,76848.96,0.0,0.96475,2e-05,4.65207]
[1777344661383,56.88,76843.68,0.0,0.96465,2e-05,4.66318]
[1777344662478,56.88,76834.76,0.0,0.96445,2e-05,4.68439]
[1777344666422,56.87,76833.95,0.0,0.96444,2e-05,4.68483]
[1777344671453,56.86,76834.69,0.0,0.96448,2e-05,4.68111]
[1777344675481,56.86,76828.5,0.0,0.96434,2e-05,4.69531]
[1777344676488,56.86,76833.94,0.0,0.96447,2e-05,4.68212]
[1777344681524,56.85,76830.01,0.0,0.96439,2e-05,4.69009]
[1777344686558,56.85,76834.81,0.0,0.96452,2e-05,4.67649]
[1777344692690,56.84,76832.79,0.0,0.96452,2e-05,4.67601]
[1777344698642,56.83,76833.2,0.0,0.96455,2e-05,4.67279]
[1777344703678,56.82,76837.0,0.0,0.96465,2e-05,4.66179]
[1777344708711,56.82,76835.53,0.0,0.96463,2e-05,4.66358]
[1777344713746,56.81,76835.49,0.0,0.96465,2e-05,4.66185]
[1777344718785,56.8,76840.7,0.0,0.96478,2e-05,4.64748]
[1777344723817,56.8,76839.13,0.0,0.96476,2e-05,4.64957]
[1777344728853,56.79,76843.12,0.0,0.96487,2e-05,4.63827]
[1777344733887,56.78,76846.47,0.0,0.96496,2e-05,4.62858]
[1777344737915,56.78,76837.71,0.0,0.96477,2e-05,4.64847]
[1777344738923,56.78,76842.22,0.0,0.96488,2e-05,4.63725]
[1777344740935,56.77,76845.68,0.0,0.96496,2e-05,4.62828]
[1777344745971,56.77,76841.52,0.0,0.96488,2e-05,4.63679]
[1777344747985,56.77,76839.57,0.0,0.96485,2e-05,4.64084]
[1777344753112,56.76,76834.95,0.0,0.96478,2e-05,4.64729]
[1777344757050,56.76,76831.68,0.0,0.96471,2e-05,4.6538]
[1777344762085,56.75,76833.03,0.0,0.96476,2e-05,4.64872]
[1777344767121,56.74,76834.7,0.0,0.96482,2e-05,4.64289]
[1777344771149,56.74,76842.52,0.0,0.96501,2e-05,4.62263]
[1777344776185,56.73,76843.36,0.0,0.96504,2e-05,4.61901]
[1777344782227,56.72,76842.49,0.0,0.96504,2e-05,4.6192]
[1777344787262,56.72,76843.39,0.0,0.96508,2e-05,4.61546]
[1777344792296,56.71,76847.2,0.0,0.96518,2e-05,4.60478]
[1777344797335,56.7,76847.29,0.0,0.96519,2e-05,4.60282]
[1777344800356,56.7,76839.69,0.0,0.96503,2e-05,4.62019]
[1777344805388,56.69,76838.28,0.0,0.96501,2e-05,4.62197]
[1777344810423,56.69,76838.22,0.0,0.96503,2e-05,4.62051]
[1777344815458,56.68,76838.59,0.0,0.96507,2e-05,4.615]
[1777344820493,56.68,76837.63,0.0,0.96506,2e-05,4.61577]
[1777344825528,56.67,76832.26,0.0,0.96495,2e-05,4.62711]
[1777344828548,56.67,76828.03,0.0,0.96487,2e-05,4.63632]
[1777344833676,56.67,76830.76,0.0,0.96493,2e-05,4.62951]
[1777344840632,56.66,76831.69,0.0,0.96497,2e-05,4.62524]
[1777344843746,56.65,76825.4,0.0,0.96484,2e-05,4.63938]
[1777344849695,56.65,76831.94,0.0,0.96499,2e-05,4.62298]
[1777344854730,56.64,76833.05,0.0,0.96503,2e-05,4.61865]
[1777344859766,56.64,76830.39,0.0,0.96499,2e-05,4.62341]
[1777344864801,56.63,76826.93,0.0,0.96492,2e-05,4.63009]
[1777344869836,56.63,76825.8,0.0,0.9649,2e-05,4.63306]
[1777344874871,56.63,76824.33,0.0,0.96488,2e-05,4.63384]
[1777344879906,56.64,76823.58,0.0,0.96486,2e-05,4.63595]
[1777344884942,56.64,76825.5,0.0,0.9649,2e-05,4.63164]
[1777344887962,56.63,76832.68,0.0,0.96507,2e-05,4.61343]
[1777344892999,56.63,76838.54,0.0,0.96522,2e-05,4.59796]
[1777344899040,56.62,76841.4,0.0,0.9653,2e-05,4.58962]
[1777344902062,56.62,76836.39,0.0,0.96519,2e-05,4.6009]
[1777344907097,56.61,76835.9,0.0,0.96519,2e-05,4.60074]
[1777344909111,56.61,76827.23,0.0,0.965,2e-05,4.62107]
[1777344912132,56.61,76826.79,0.0,0.965,2e-05,4.62119]
[1777344917169,56.61,76831.66,0.0,0.96512,2e-05,4.60865]
[1777344922204,56.61,76834.59,0.0,0.96518,2e-05,4.60201]
[1777344928245,56.61,76836.15,0.0,0.96521,2e-05,4.59874]
[1777344933283,56.61,76838.77,0.0,0.96529,2e-05,4.58937]
[1777344938318,56.6,76841.71,0.0,0.96537,2e-05,4.58086]
[1777344943352,56.6,76837.81,0.0,0.9653,2e-05,4.5888]
[1777344946374,56.59,76836.53,0.0,0.96528,2e-05,4.59098]
[1777344951414,56.59,76832.58,0.0,0.9652,2e-05,4.59894]
[1777344956445,56.58,76829.43,0.0,0.96514,2e-05,4.6049]
[1777344961480,56.58,76828.57,0.0,0.96514,2e-05,4.60533]
[1777344966515,56.55,76826.75,0.0,0.96517,2e-05,4.60233]
[1777344971554,56.52,76820.52,0.0,0.96509,2e-05,4.6101]
[1777344976584,56.46,76818.85,0.0,0.96519,2e-05,4.59893]
[1777344979609,56.45,76810.82,0.0,0.96504,2e-05,4.61485]
[1777344980614,56.44,76808.61,0.0,0.96502,2e-05,4.6171]
[1777344985649,56.41,76805.23,0.0,0.96501,2e-05,4.61824]
[1777344990685,56.4,76802.79,0.0,0.96497,2e-05,4.62236]
[1777344995719,56.4,76801.22,0.0,0.96497,2e-05,4.62166]
[1777345001762,56.39,76800.11,0.0,0.96496,2e-05,4.62263]
[1777345006797,56.39,76803.49,0.0,0.96505,2e-05,4.61302]
[1777345008811,56.38,76813.34,0.0,0.96528,2e-05,4.58874]
[1777345013846,56.38,76813.87,0.0,0.9653,2e-05,4.58631]
[1777345018881,56.37,76815.01,0.0,0.96534,2e-05,4.5824]
[1777345022910,56.37,76807.09,0.0,0.96517,2e-05,4.60056]
[1777345027945,56.37,76805.32,0.0,0.96514,2e-05,4.60356]
[1777345032979,56.36,76806.33,0.0,0.96517,2e-05,4.5999]
[1777345038016,56.36,76805.89,0.0,0.96517,2e-05,4.59975]
[1777345043050,56.35,76809.55,0.0,0.96527,2e-05,4.58974]
[1777345049191,56.35,76808.6,0.0,0.96526,2e-05,4.59071]
[1777345055134,56.34,76807.42,0.0,0.96526,2e-05,4.58921]
[1777345056141,56.34,76795.68,0.0,0.965,2e-05,4.61736]
[1777345057148,56.34,76788.96,0.0,0.96485,2e-05,4.6334]
[1777345060169,56.34,76792.89,0.0,0.96494,2e-05,4.62307]
[1777345065204,56.33,76790.03,0.0,0.96489,2e-05,4.62876]
[1777345070242,56.33,76791.29,0.0,0.96493,2e-05,4.62451]
[1777345075273,56.32,76790.96,0.0,0.96493,2e-05,4.62414]
[1777345079403,56.32,76804.95,0.0,0.96526,2e-05,4.58936]
[1777345080309,56.32,76805.47,0.0,0.96527,2e-05,4.5879]
[1777345083330,56.32,76814.12,0.0,0.96548,2e-05,4.56653]
[1777345086352,56.32,76808.08,0.0,0.96534,2e-05,4.58061]
[1777345089476,56.31,76813.32,0.0,0.96547,2e-05,4.56745]
[1777345095415,56.31,76820.02,0.0,0.96563,2e-05,4.55039]
[1777345096422,56.31,76827.35,0.0,0.96579,2e-05,4.53267]
[1777345097428,56.31,76826.93,0.0,0.96579,2e-05,4.53356]
[1777345103469,56.31,76831.12,0.0,0.96589,2e-05,4.52287]
[1777345108505,56.3,76832.76,0.0,0.96593,2e-05,4.51844]
[1777345113543,56.3,76835.22,0.0,0.96601,2e-05,4.50907]
[1777345118578,56.3,76837.69,0.0,0.96607,2e-05,4.50276]
[1777345123613,56.3,76834.91,0.0,0.96601,2e-05,4.50895]
[1777345129755,56.3,76836.8,0.0,0.96606,2e-05,4.50387]
[1777345136704,56.29,76834.21,0.0,0.96601,2e-05,4.50933]
[1777345139731,56.29,76839.89,0.0,0.96614,2e-05,4.49538]
[1777345140732,56.29,76849.58,0.0,0.96635,2e-05,4.47234]
[1777345142747,56.29,76849.6,0.0,0.96635,2e-05,4.47219]
[1777345147783,56.29,76849.89,0.0,0.96636,2e-05,4.47127]
[1777345148792,56.29,76854.99,0.0,0.96648,2e-05,4.45913]
[1777345150805,56.29,76861.87,0.0,0.96663,2e-05,4.44282]
[1777345154834,56.29,76876.18,0.0,0.96694,2e-05,4.40912]
[1777345155839,56.29,76879.74,0.0,0.96702,2e-05,4.40083]
[1777345160875,56.29,76876.83,0.0,0.96695,2e-05,4.40809]
[1777345162888,56.29,76882.14,0.0,0.96707,2e-05,4.39582]
[1777345167924,56.3,76880.93,0.0,0.96704,2e-05,4.39921]
[1777345172959,56.3,76886.65,0.0,0.96718,2e-05,4.38345]
[1777345179001,56.3,76887.06,0.0,0.96718,2e-05,4.38335]
[1777345185045,56.31,76891.97,0.0,0.96728,2e-05,4.37278]
[1777345189073,56.31,76882.03,0.0,0.96705,2e-05,4.39666]
[1777345191089,56.31,76879.42,0.0,0.96699,2e-05,4.40301]
[1777345196123,56.31,76876.65,0.0,0.96693,2e-05,4.41005]
[1777345201162,56.31,76862.82,0.0,0.96662,2e-05,4.44315]
[1777345203175,56.31,76860.44,0.0,0.96657,2e-05,4.44893]
[1777345209218,56.31,76863.0,0.0,0.96662,2e-05,4.44319]
[1777345214252,56.32,76862.31,0.0,0.9666,2e-05,4.44505]
[1777345219292,56.32,76872.36,0.0,0.96682,2e-05,4.42156]
[1777345220405,56.32,76875.25,0.0,0.96688,2e-05,4.41492]
[1777345223330,56.32,76869.77,0.0,0.96676,2e-05,4.42804]
[1777345228366,56.32,76871.73,0.0,0.9668,2e-05,4.42371]
[1777345233401,56.32,76875.47,0.0,0.9669,2e-05,4.41231]
[1777345238438,56.32,76876.9,0.0,0.96693,2e-05,4.40937]
[1777345243471,56.32,76876.6,0.0,0.96692,2e-05,4.41051]
[1777345250617,56.33,76877.41,0.0,0.96693,2e-05,4.40921]
[1777345259584,56.33,76879.06,0.0,0.96696,2e-05,4.40613]
[1777345262605,56.33,76884.17,0.0,0.96707,2e-05,4.39444]
[1777345267639,56.33,76880.04,0.0,0.96697,2e-05,4.40467]
[1777345272674,56.33,76884.78,0.0,0.96707,2e-05,4.39406]
[1777345276702,56.34,76878.24,0.0,0.96693,2e-05,4.4098]
[1777345280827,56.34,76870.48,0.0,0.96675,2e-05,4.4284]
[1777345284758,56.34,76865.44,0.0,0.96664,2e-05,4.44057]
[1777345289794,56.34,76855.09,0.0,0.96641,2e-05,4.46537]
[1777345290897,56.34,76851.56,0.0,0.96633,2e-05,4.47377]
[1777345296842,56.34,76849.6,0.0,0.9663,2e-05,4.47557]
[1777345301876,56.34,76844.96,0.0,0.9662,2e-05,4.48671]
[1777345306912,56.34,76843.68,0.0,0.96617,2e-05,4.4898]
[1777345309933,56.34,76835.74,0.0,0.96599,2e-05,4.50873]
[1777345310940,56.34,76836.13,0.0,0.966,2e-05,4.50777]
[1777345315979,56.34,76836.79,0.0,0.96602,2e-05,4.50603]
[1777345321010,56.34,76835.43,0.0,0.96599,2e-05,4.5091]
[1777345326048,56.34,76838.26,0.0,0.96605,2e-05,4.50219]
[1777345331177,56.34,76839.17,0.0,0.96608,2e-05,4.49987]
[1777345339140,56.34,76839.87,0.0,0.96609,2e-05,4.49796]
[1777345346185,56.34,76841.76,0.0,0.96614,2e-05,4.49325]
[1777345351318,56.34,76842.53,0.0,0.96618,2e-05,4.48827]
[1777345358269,56.34,76842.72,0.0,0.96618,2e-05,4.48762]
[1777345361387,56.34,76835.74,0.0,0.96603,2e-05,4.50414]
[1777345363304,56.33,76834.11,0.0,0.96599,2e-05,4.50793]
[1777345368339,56.33,76834.28,0.0,0.966,2e-05,4.50714]
[1777345370353,56.33,76829.24,0.0,0.96589,2e-05,4.51902]
[1777345372367,56.33,76827.9,0.0,0.96586,2e-05,4.52203]
[1777345373374,56.33,76838.46,0.0,0.9661,2e-05,4.49673]
[1777345374381,56.33,76843.87,0.0,0.96622,2e-05,4.4838]
[1777345378409,56.33,76845.21,0.0,0.96625,2e-05,4.48046]
[1777345381527,56.33,76840.2,0.0,0.96614,2e-05,4.49217]
[1777345387472,56.33,76838.89,0.0,0.96612,2e-05,4.49488]
[1777345392507,56.33,76836.49,0.0,0.96607,2e-05,4.50016]
[1777345397543,56.32,76834.43,0.0,0.96602,2e-05,4.5046]
[1777345399555,56.32,76820.56,0.0,0.96571,2e-05,4.53752]
[1777345401667,56.32,76808.43,0.0,0.96544,2e-05,4.56633]
[1777345407612,56.32,76807.17,0.0,0.96542,2e-05,4.56821]
[1777345412647,56.31,76807.71,0.0,0.96547,2e-05,4.56297]
[1777345415668,56.31,76813.13,0.0,0.96559,2e-05,4.54943]
[1777345416675,56.31,76816.43,0.0,0.96567,2e-05,4.54137]
[1777345418689,56.31,76819.0,0.0,0.96573,2e-05,4.53496]
[1777345421807,56.31,76824.16,0.0,0.96585,2e-05,4.52226]
[1777345424732,56.31,76827.89,0.0,0.96594,2e-05,4.51306]
[1777345427751,56.31,76824.41,0.0,0.96586,2e-05,4.52111]
[1777345432789,56.31,76827.02,0.0,0.96592,2e-05,4.51435]
[1777345437823,56.3,76830.53,0.0,0.96601,2e-05,4.50548]
[1777345442866,56.3,76833.35,0.0,0.96607,2e-05,4.49824]
[1777345444875,56.3,76837.86,0.0,0.96618,2e-05,4.48732]
[1777345445883,56.3,76846.81,0.0,0.96638,2e-05,4.46597]
[1777345446889,56.3,76847.0,0.0,0.96638,2e-05,4.46548]
[1777345452018,56.3,76836.86,0.0,0.96616,2e-05,4.48933]
[1777345453939,56.3,76834.58,0.0,0.96611,2e-05,4.4946]
[1777345455953,56.3,76828.22,0.0,0.96597,2e-05,4.50957]
[1777345460988,56.3,76827.67,0.0,0.96596,2e-05,4.5103]
[1777345462089,56.3,76832.91,0.0,0.96608,2e-05,4.49769]
[1777345464010,56.3,76832.06,0.0,0.96606,2e-05,4.49955]
[1777345469044,56.29,76833.55,0.0,0.9661,2e-05,4.49562]
[1777345474080,56.29,76830.16,0.0,0.96605,2e-05,4.50027]
[1777345476093,56.29,76824.08,0.0,0.96591,2e-05,4.5146]
[1777345477102,56.29,76818.41,0.0,0.96579,2e-05,4.52806]
[1777345478108,56.29,76817.53,0.0,0.96577,2e-05,4.53003]
[1777345483143,56.29,76819.34,0.0,0.96582,2e-05,4.52502]
[1777345492301,56.28,76816.81,0.0,0.96577,2e-05,4.52997]
[1777345498248,56.28,76811.5,0.0,0.96566,2e-05,4.54194]
[1777345503283,56.28,76809.01,0.0,0.96561,2e-05,4.54723]
[1777345508317,56.28,76815.18,0.0,0.96575,2e-05,4.53172]
[1777345510332,56.27,76817.47,0.0,0.9658,2e-05,4.52603]
[1777345512444,56.27,76824.61,0.0,0.96597,2e-05,4.50875]
[1777345514362,56.27,76826.46,0.0,0.96601,2e-05,4.50417]
[1777345519396,56.27,76830.14,0.0,0.9661,2e-05,4.49511]
[1777345521410,56.27,76837.19,0.0,0.96625,2e-05,4.47823]
[1777345524434,56.27,76842.03,0.0,0.96636,2e-05,4.46667]
[1777345529466,56.27,76845.93,0.0,0.96645,2e-05,4.45739]
[1777345531480,56.27,76839.84,0.0,0.96633,2e-05,4.46884]
[1777345532585,56.27,76836.72,0.0,0.96627,2e-05,4.47619]
[1777345535511,56.27,76789.95,0.0,0.96521,2e-05,4.58832]
[1777345536515,56.27,76775.37,0.0,0.96488,2e-05,4.62348]
[1777345537522,56.27,76774.64,0.0,0.96486,2e-05,4.62497]
[1777345538530,56.27,76766.8,0.0,0.96468,2e-05,4.64379]
[1777345539537,56.27,76758.35,0.0,0.96449,2e-05,4.66413]
[1777345540543,56.27,76756.63,0.0,0.96445,2e-05,4.66798]
[1777345542657,56.26,76753.6,0.0,0.96439,2e-05,4.67428]
[1777345548599,56.25,76755.68,0.0,0.96446,2e-05,4.66724]
[1777345553634,56.25,76757.9,0.0,0.96453,2e-05,4.65956]
[1777345558670,56.24,76767.19,0.0,0.96476,2e-05,4.63542]
[1777345559675,56.24,76769.43,0.0,0.96482,2e-05,4.62932]
[1777345564711,56.23,76776.43,0.0,0.96499,2e-05,4.61076]
[1777345565718,56.23,76781.11,0.0,0.9651,2e-05,4.59914]
[1777345570754,56.23,76781.17,0.0,0.96512,2e-05,4.59776]
[1777345576795,56.22,76777.67,0.0,0.96505,2e-05,4.60478]
[1777345581833,56.22,76775.7,0.0,0.96502,2e-05,4.60831]
[1777345582936,56.21,76767.06,0.0,0.96482,2e-05,4.62909]
[1777345584852,56.21,76764.73,0.0,0.96477,2e-05,4.63422]
[1777345586865,56.21,76763.07,0.0,0.96474,2e-05,4.63765]
[1777345587872,56.21,76771.4,0.0,0.96493,2e-05,4.61704]
[1777345588879,56.21,76771.47,0.0,0.96494,2e-05,4.61659]
[1777345593914,56.2,76773.63,0.0,0.96502,2e-05,4.60696]
[1777345598949,56.2,76772.69,0.0,0.96501,2e-05,4.60799]
[1777345603984,56.19,76773.03,0.0,0.96503,2e-05,4.6059]
[1777345607006,56.19,76766.61,0.0,0.96489,2e-05,4.62077]
[1777345611034,56.19,76765.93,0.0,0.96488,2e-05,4.62132]
[1777345616068,56.18,76765.12,0.0,0.96488,2e-05,4.62187]
[1777345621102,56.18,76765.09,0.0,0.96489,2e-05,4.62051]
[1777345623217,56.17,76771.9,0.0,0.96505,2e-05,4.60337]
[1777345625131,56.17,76772.34,0.0,0.96507,2e-05,4.60178]
[1777345630166,56.17,76768.77,0.0,0.965,2e-05,4.60914]
[1777345635201,56.16,76766.88,0.0,0.96497,2e-05,4.61235]
[1777345638224,56.16,76761.53,0.0,0.96485,2e-05,4.62452]
[1777345643257,56.15,76760.73,0.0,0.96485,2e-05,4.62496]
[1777345648292,56.15,76761.19,0.0,0.96487,2e-05,4.62235]
[1777345650306,56.15,76761.21,0.0,0.96487,2e-05,4.62262]
[1777345652320,56.15,76764.26,0.0,0.96496,2e-05,4.61248]
[1777345658362,56.15,76765.24,0.0,0.96497,2e-05,4.61119]
[1777345663399,56.16,76742.5,0.0,0.96443,2e-05,4.66772]
[1777345664521,56.16,76725.03,0.0,0.96402,2e-05,4.71084]
[1777345665517,56.16,76701.18,0.0,0.96345,2e-05,4.77015]
[1777345666420,56.16,76700.87,0.0,0.96345,2e-05,4.77084]
[1777345667427,56.16,76691.39,0.0,0.96322,2e-05,4.79452]
[1777345668434,56.16,76690.48,0.0,0.9632,2e-05,4.79667]
[1777345670449,56.16,76696.37,0.0,0.96334,2e-05,4.78173]
[1777345675587,56.16,76706.1,0.0,0.96358,2e-05,4.75751]
[1777345676490,56.16,76706.1,0.0,0.96358,2e-05,4.75749]
[1777345679511,56.16,76712.32,0.0,0.96372,2e-05,4.74199]
[1777345680517,56.16,76717.94,0.0,0.96386,2e-05,4.72807]
[1777345681525,56.16,76719.6,0.0,0.9639,2e-05,4.72399]
[1777345682537,56.16,76728.4,0.0,0.9641,2e-05,4.70236]
[1777345683541,56.16,76720.01,0.0,0.9639,2e-05,4.72314]
[1777345684548,56.16,76701.43,0.0,0.96346,2e-05,4.7693]
[1777345685657,56.16,76695.51,0.0,0.96332,2e-05,4.78405]
[1777345691597,56.16,76691.71,0.0,0.96323,2e-05,4.79333]
[1777345696633,56.15,76688.29,0.0,0.96315,2e-05,4.8017]
[1777345701707,56.15,76693.47,0.0,0.96328,2e-05,4.78855]
[1777345706748,56.15,76694.12,0.0,0.96329,2e-05,4.78688]
[1777345711783,56.15,76691.26,0.0,0.96325,2e-05,4.79078]
[1777345715882,56.15,76711.69,0.0,0.96374,2e-05,4.73978]
[1777345716823,56.15,76711.69,0.0,0.96374,2e-05,4.73984]
[1777345722863,56.15,76708.58,0.0,0.96366,2e-05,4.748]
[1777345727899,56.16,76713.64,0.0,0.96378,2e-05,4.7358]
[1777345728905,56.16,76718.94,0.0,0.9639,2e-05,4.72277]
[1777345729912,56.16,76727.12,0.0,0.96409,2e-05,4.70268]
[1777345730922,56.16,76735.88,0.0,0.9643,2e-05,4.68125]
[1777345731926,56.16,76738.15,0.0,0.96435,2e-05,4.67586]
[1777345736026,56.16,76730.61,0.0,0.96416,2e-05,4.69523]
[1777345738976,56.16,76725.31,0.0,0.96403,2e-05,4.70887]
[1777345740989,56.16,76719.7,0.0,0.9639,2e-05,4.72301]
[1777345743004,56.17,76716.63,0.0,0.96382,2e-05,4.73091]
[1777345748040,56.17,76715.67,0.0,0.9638,2e-05,4.73371]
[1777345753074,56.17,76720.64,0.0,0.96391,2e-05,4.72191]
[1777345754081,56.17,76728.07,0.0,0.96408,2e-05,4.70366]
[1777345755088,56.17,76727.99,0.0,0.96408,2e-05,4.70399]
[1777345760124,56.17,76732.61,0.0,0.96418,2e-05,4.69329]
[1777345765158,56.18,76733.31,0.0,0.96419,2e-05,4.69233]
[1777345770195,56.18,76731.39,0.0,0.96414,2e-05,4.69778]
[1777345775229,56.18,76731.69,0.0,0.96416,2e-05,4.69464]
[1777345780264,56.18,76732.43,0.0,0.96417,2e-05,4.69352]
[1777345786376,56.19,76733.17,0.0,0.96418,2e-05,4.69254]
[1777345791341,56.19,76738.61,0.0,0.9643,2e-05,4.67985]
[1777345792348,56.19,76743.89,0.0,0.96443,2e-05,4.66704]
[1777345794362,56.19,76748.52,0.0,0.96453,2e-05,4.65603]
[1777345799397,56.19,76756.2,0.0,0.9647,2e-05,4.63816]
[1777345802418,56.2,76759.32,0.0,0.96477,2e-05,4.63135]
[1777345803425,56.2,76770.82,0.0,0.96503,2e-05,4.60334]
[1777345804432,56.2,76776.33,0.0,0.96516,2e-05,4.59022]
[1777345806516,56.2,76770.58,0.0,0.96502,2e-05,4.60472]
[1777345812491,56.21,76773.29,0.0,0.96507,2e-05,4.59962]
[1777345817525,56.21,76775.99,0.0,0.96512,2e-05,4.59434]
[1777345822558,56.22,76771.16,0.0,0.965,2e-05,4.6073]
[1777345826656,56.22,76780.04,0.0,0.96519,2e-05,4.58671]
[1777345833635,56.23,76779.26,0.0,0.96518,2e-05,4.58737]
[1777345838670,56.24,76777.45,0.0,0.96511,2e-05,4.59509]
[1777345843705,56.26,76778.73,0.0,0.96509,2e-05,4.59665]
[1777345848740,56.27,76777.12,0.0,0.96501,2e-05,4.6052]
[1777345855790,56.29,76776.99,0.0,0.96498,2e-05,4.60855]
[1777345860830,56.29,76776.13,0.0,0.96495,2e-05,4.61183]
[1777345865860,56.3,76775.64,0.0,0.96493,2e-05,4.6142]
[1777345874924,56.3,76773.95,0.0,0.96487,2e-05,4.62038]
[1777345875930,56.3,76768.51,0.0,0.96474,2e-05,4.63385]
[1777345877015,56.31,76765.62,0.0,0.96467,2e-05,4.6411]
[1777345883986,56.31,76766.1,0.0,0.96467,2e-05,4.64122]
[1777345889036,56.31,76766.07,0.0,0.96466,2e-05,4.6422]
[1777345894071,56.32,76766.5,0.0,0.96469,2e-05,4.63893]
[1777345899108,56.32,76769.47,0.0,0.96475,2e-05,4.63257]
[1777345904143,56.32,76769.88,0.0,0.96475,2e-05,4.63246]
[1777345907236,56.33,76766.55,0.0,0.96467,2e-05,4.64123]
[1777345913207,56.33,76766.7,0.0,0.96466,2e-05,4.64178]
[1777345918246,56.33,76763.42,0.0,0.96458,2e-05,4.65054]
[1777345921263,56.33,76757.12,0.0,0.96443,2e-05,4.66632]
[1777345926298,56.34,76757.95,0.0,0.96444,2e-05,4.66479]
[1777345931334,56.34,76757.42,0.0,0.96443,2e-05,4.66654]
[1777345936368,56.34,76758.89,0.0,0.96446,2e-05,4.66337]
[1777345940395,56.34,76764.39,0.0,0.96458,2e-05,4.65029]
[1777345945431,56.34,76765.8,0.0,0.96461,2e-05,4.64737]
[1777345950466,56.34,76764.88,0.0,0.96458,2e-05,4.65014]
[1777345955501,56.35,76765.43,0.0,0.96461,2e-05,4.64622]
[1777345960537,56.35,76767.71,0.0,0.96466,2e-05,4.64118]
[1777345965572,56.35,76768.15,0.0,0.96467,2e-05,4.64066]
[1777345971613,56.35,76768.63,0.0,0.96467,2e-05,4.64018]
[1777345976648,56.36,76770.51,0.0,0.96471,2e-05,4.63618]
[1777345981683,56.36,76771.58,0.0,0.96473,2e-05,4.6342]
[1777345986718,56.36,76771.53,0.0,0.96472,2e-05,4.63496]
[1777345991752,56.36,76770.77,0.0,0.9647,2e-05,4.63744]
[1777345996788,56.36,76765.19,0.0,0.96456,2e-05,4.65167]
[1777346001822,56.37,76767.06,0.0,0.9646,2e-05,4.64764]
[1777346006858,56.37,76768.54,0.0,0.96463,2e-05,4.64462]
[1777346013907,56.37,76768.11,0.0,0.96463,2e-05,4.64341]
[1777346023973,56.38,76767.43,0.0,0.96461,2e-05,4.64625]
[1777346030020,56.38,76767.56,0.0,0.9646,2e-05,4.64664]
[1777346036062,56.38,76766.3,0.0,0.96457,2e-05,4.65041]
[1777346042106,56.38,76766.56,0.0,0.96457,2e-05,4.65045]
[1777346047140,56.39,76767.27,0.0,0.96458,2e-05,4.6493]
[1777346052175,56.39,76770.93,0.0,0.96466,2e-05,4.64099]
[1777346057209,56.39,76769.99,0.0,0.96463,2e-05,4.64393]
[1777346062244,56.39,76769.36,0.0,0.96461,2e-05,4.64609]
[1777346068360,56.4,76769.38,0.0,0.9646,2e-05,4.64678]
[1777346074329,56.4,76763.6,0.0,0.96448,2e-05,4.65863]
[1777346079364,56.4,76764.79,0.0,0.96451,2e-05,4.65612]
[1777346084399,56.4,76765.34,0.0,0.96451,2e-05,4.65537]
[1777346089434,56.41,76766.59,0.0,0.96454,2e-05,4.65281]
[1777346094468,56.41,76767.1,0.0,0.96455,2e-05,4.65204]
[1777346099504,56.41,76769.28,0.0,0.96459,2e-05,4.64722]
[1777346103531,56.41,76763.14,0.0,0.96445,2e-05,4.66259]
[1777346108646,56.41,76770.2,0.0,0.96461,2e-05,4.64576]
[1777346111589,56.41,76772.35,0.0,0.96465,2e-05,4.64085]
[1777346116623,56.42,76769.43,0.0,0.96458,2e-05,4.64851]
[1777346121658,56.42,76769.43,0.0,0.96457,2e-05,4.64902]
[1777346126693,56.42,76765.3,0.0,0.96447,2e-05,4.65957]
[1777346131728,56.42,76765.56,0.0,0.9645,2e-05,4.65628]
[1777346136765,56.42,76765.98,0.0,0.9645,2e-05,4.65568]
[1777346138856,56.42,76772.71,0.0,0.96466,2e-05,4.63944]
[1777346141799,56.42,76774.38,0.0,0.96469,2e-05,4.6357]
[1777346143813,56.43,76781.91,0.0,0.96487,2e-05,4.61765]
[1777346148930,56.43,76780.24,0.0,0.96482,2e-05,4.62243]
[1777346154891,56.43,76780.14,0.0,0.96481,2e-05,4.62355]
[1777346159925,56.43,76782.6,0.0,0.96487,2e-05,4.61696]
[1777346164960,56.42,76784.9,0.0,0.96494,2e-05,4.60988]
[1777346169995,56.42,76780.27,0.0,0.96485,2e-05,4.61972]
[1777346175031,56.41,76777.27,0.0,0.96479,2e-05,4.62556]
[1777346177044,56.41,76769.68,0.0,0.96462,2e-05,4.64345]
[1777346178051,56.41,76769.69,0.0,0.96462,2e-05,4.64311]
[1777346183085,56.4,76769.4,0.0,0.96463,2e-05,4.64223]
[1777346187116,56.4,76774.52,0.0,0.96476,2e-05,4.62851]
[1777346192148,56.39,76775.5,0.0,0.96482,2e-05,4.62162]
[1777346197184,56.39,76779.62,0.0,0.96493,2e-05,4.61022]
[1777346199282,56.39,76780.99,0.0,0.96496,2e-05,4.60639]
[1777346205240,56.38,76779.03,0.0,0.96493,2e-05,4.60965]
[1777346210275,56.37,76778.98,0.0,0.96494,2e-05,4.60852]
[1777346216317,56.37,76778.85,0.0,0.96495,2e-05,4.60734]
[1777346222359,56.36,76778.01,0.0,0.96495,2e-05,4.60792]
[1777346229492,56.36,76776.93,0.0,0.96494,2e-05,4.60883]
[1777346235450,56.35,76779.46,0.0,0.96501,2e-05,4.60129]
[1777346240486,56.35,76779.52,0.0,0.96502,2e-05,4.60003]
[1777346245524,56.34,76775.05,0.0,0.96493,2e-05,4.60975]
[1777346247536,56.34,76767.13,0.0,0.96474,2e-05,4.62947]
[1777346248543,56.35,76757.39,0.0,0.96451,2e-05,4.65346]
[1777346249635,56.35,76756.83,0.0,0.9645,2e-05,4.6552]
[1777346258621,56.35,76752.44,0.0,0.9644,2e-05,4.6642]
[1777346269776,56.36,76749.91,0.0,0.96432,2e-05,4.67247]
[1777346278761,56.37,76745.6,0.0,0.96421,2e-05,4.68462]
[1777346283796,56.37,76751.22,0.0,0.96433,2e-05,4.67179]
[1777346289916,56.37,76756.43,0.0,0.96444,2e-05,4.66019]
[1777346295880,56.38,76757.35,0.0,0.96445,2e-05,4.6591]
[1777346300917,56.38,76761.04,0.0,0.96453,2e-05,4.65106]
[1777346306959,56.39,76766.45,0.0,0.96464,2e-05,4.6391]
[1777346314008,56.39,76767.82,0.0,0.96468,2e-05,4.63437]
[1777346316023,56.39,76773.22,0.0,0.96481,2e-05,4.62146]
[1777346321056,56.4,76767.93,0.0,0.96467,2e-05,4.63545]
[1777346326093,56.4,76768.92,0.0,0.96469,2e-05,4.63406]
[1777346331127,56.41,76766.71,0.0,0.96462,2e-05,4.64062]
[1777346336162,56.41,76767.11,0.0,0.96463,2e-05,4.64039]
[1777346341197,56.41,76765.93,0.0,0.96459,2e-05,4.64417]
[1777346343212,56.41,76757.37,0.0,0.96439,2e-05,4.66542]
[1777346344217,56.42,76750.11,0.0,0.96422,2e-05,4.68334]
[1777346346232,56.42,76750.07,0.0,0.96421,2e-05,4.68367]
[1777346351268,56.42,76749.29,0.0,0.96419,2e-05,4.68617]
[1777346356302,56.42,76747.25,0.0,0.96414,2e-05,4.69181]
[1777346361338,56.42,76745.49,0.0,0.96409,2e-05,4.69677]
[1777346366372,56.43,76745.33,0.0,0.96408,2e-05,4.69777]
[1777346371408,56.43,76748.16,0.0,0.96416,2e-05,4.68829]
[1777346376443,56.43,76751.04,0.0,0.96422,2e-05,4.68179]
[1777346381478,56.43,76747.29,0.0,0.96413,2e-05,4.69155]
[1777346386513,56.43,76750.07,0.0,0.96419,2e-05,4.68516]
[1777346393562,56.44,76751.58,0.0,0.96422,2e-05,4.68198]
[1777346394571,56.44,76733.66,0.0,0.9638,2e-05,4.72612]
[1777346395576,56.44,76733.66,0.0,0.9638,2e-05,4.72617]
[1777346399603,56.44,76728.21,0.0,0.96367,2e-05,4.73956]
[1777346404640,56.44,76730.88,0.0,0.96374,2e-05,4.73286]
[1777346409674,56.44,76728.28,0.0,0.96368,2e-05,4.73925]
[1777346414708,56.43,76733.73,0.0,0.9638,2e-05,4.72578]
[1777346419744,56.44,76738.48,0.0,0.96392,2e-05,4.71415]
[1777346424778,56.44,76741.34,0.0,0.96398,2e-05,4.7073]
[1777346430904,56.44,76743.1,0.0,0.96402,2e-05,4.70332]
[1777346436863,56.44,76747.59,0.0,0.96414,2e-05,4.6896]
[1777346437871,56.44,76754.73,0.0,0.96431,2e-05,4.67211]
[1777346438877,56.44,76754.73,0.0,0.96431,2e-05,4.67227]
[1777346443912,56.44,76753.78,0.0,0.96428,2e-05,4.67496]
[1777346446940,56.44,76750.13,0.0,0.9642,2e-05,4.68421]
[1777346451969,56.44,76753.38,0.0,0.96427,2e-05,4.67656]
[1777346457004,56.44,76750.08,0.0,0.96419,2e-05,4.68492]
[1777346462038,56.44,76747.77,0.0,0.96413,2e-05,4.69076]
[1777346467074,56.45,76746.44,0.0,0.9641,2e-05,4.69419]
[1777346471197,56.45,76753.35,0.0,0.96426,2e-05,4.67743]
[1777346477143,56.45,76755.67,0.0,0.96431,2e-05,4.67215]
[1777346482178,56.45,76757.03,0.0,0.96434,2e-05,4.66915]
[1777346487212,56.45,76758.59,0.0,0.96437,2e-05,4.66566]
[1777346492247,56.45,76764.51,0.0,0.96453,2e-05,4.64851]
[1777346498290,56.45,76765.59,0.0,0.96455,2e-05,4.64645]
[1777346503325,56.46,76766.8,0.0,0.96457,2e-05,4.64397]
[1777346505339,56.46,76772.58,0.0,0.9647,2e-05,4.63012]
[1777346506346,56.46,76779.24,0.0,0.96486,2e-05,4.61407]
[1777346507353,56.46,76780.5,0.0,0.96488,2e-05,4.61116]
[1777346512388,56.46,76779.1,0.0,0.96485,2e-05,4.61533]
[1777346517423,56.46,76777.24,0.0,0.9648,2e-05,4.62058]
[1777346522458,56.47,76777.42,0.0,0.96479,2e-05,4.62083]
[1777346527493,56.47,76776.87,0.0,0.96477,2e-05,4.62284]
[1777346532528,56.47,76779.76,0.0,0.96483,2e-05,4.61651]
[1777346537563,56.47,76779.35,0.0,0.96482,2e-05,4.61828]
[1777346542600,56.48,76776.71,0.0,0.96475,2e-05,4.62546]
[1777346543605,56.48,76767.89,0.0,0.96454,2e-05,4.64707]
[1777346544613,56.48,76760.38,0.0,0.96437,2e-05,4.66551]
[1777346546626,56.48,76759.29,0.0,0.96434,2e-05,4.66836]
[1777346548640,56.48,76753.99,0.0,0.96422,2e-05,4.68151]
[1777346554682,56.48,76751.02,0.0,0.96416,2e-05,4.68618]
[1777346559718,56.48,76745.43,0.0,0.96403,2e-05,4.70033]
[1777346564752,56.48,76744.23,0.0,0.964,2e-05,4.70368]
[1777346569787,56.49,76742.98,0.0,0.96396,2e-05,4.70715]
[1777346574823,56.49,76741.75,0.0,0.96393,2e-05,4.71054]
[1777346577844,56.49,76730.58,0.0,0.96366,2e-05,4.73828]
[1777346579860,56.49,76730.86,0.0,0.96367,2e-05,4.73762]
[1777346584891,56.49,76725.76,0.0,0.96355,2e-05,4.7502]
[1777346589927,56.49,76729.64,0.0,0.96364,2e-05,4.74046]
[1777346594967,56.49,76732.52,0.0,0.96371,2e-05,4.73324]
[1777346599997,56.49,76734.95,0.0,0.96377,2e-05,4.72718]
[1777346606039,56.49,76738.28,0.0,0.96385,2e-05,4.71892]
[1777346611073,56.49,76741.65,0.0,0.96395,2e-05,4.7075]
[1777346616109,56.49,76735.93,0.0,0.96382,2e-05,4.72157]
[1777346618122,56.49,76732.55,0.0,0.96374,2e-05,4.72986]
[1777346623159,56.49,76728.18,0.0,0.96364,2e-05,4.74045]
[1777346628193,56.48,76726.62,0.0,0.9636,2e-05,4.74409]
[1777346631234,56.48,76732.43,0.0,0.96374,2e-05,4.72964]
[1777346636269,56.48,76727.28,0.0,0.96362,2e-05,4.74232]
[1777346641304,56.48,76725.76,0.0,0.96358,2e-05,4.74602]
[1777346647346,56.48,76728.4,0.0,0.96364,2e-05,4.7395]
[1777346652382,56.48,76727.11,0.0,0.96361,2e-05,4.74272]
[1777346656409,56.48,76720.7,0.0,0.96346,2e-05,4.75857]
[1777346658423,56.48,76719.14,0.0,0.96342,2e-05,4.76239]
[1777346663458,56.48,76720.6,0.0,0.96346,2e-05,4.75862]
[1777346668494,56.48,76723.37,0.0,0.96353,2e-05,4.75161]
[1777346673529,56.48,76724.24,0.0,0.96357,2e-05,4.74624]
[1777346680577,56.48,76725.53,0.0,0.9636,2e-05,4.74298]
[1777346682695,56.48,76719.17,0.0,0.96345,2e-05,4.7587]
[1777346684607,56.48,76717.21,0.0,0.96341,2e-05,4.7635]
[1777346685612,56.48,76699.85,0.0,0.96299,2e-05,4.80665]
[1777346686620,56.48,76697.48,0.0,0.96293,2e-05,4.81247]
[1777346690650,56.48,76692.3,0.0,0.96281,2e-05,4.82497]
[1777346693669,56.48,76686.45,0.0,0.96267,2e-05,4.83926]
[1777346700718,56.48,76682.32,0.0,0.96258,2e-05,4.84874]
[1777346702836,56.47,76687.61,0.0,0.96271,2e-05,4.83522]
[1777346704747,56.47,76688.09,0.0,0.96273,2e-05,4.83382]
[1777346709782,56.47,76686.9,0.0,0.9627,2e-05,4.83628]
[1777346714817,56.47,76688.24,0.0,0.96274,2e-05,4.83235]
[1777346719852,56.47,76690.23,0.0,0.96279,2e-05,4.8268]
[1777346724888,56.47,76696.99,0.0,0.96296,2e-05,4.80938]
[1777346727907,56.46,76702.89,0.0,0.96311,2e-05,4.79441]
[1777346728915,56.46,76704.09,0.0,0.96314,2e-05,4.79136]
[1777346733950,56.46,76702.55,0.0,0.96312,2e-05,4.79179]
[1777346734958,56.46,76708.62,0.0,0.96327,2e-05,4.77664]
[1777346735963,56.46,76708.53,0.0,0.96327,2e-05,4.77684]
[1777346740999,56.46,76708.7,0.0,0.96327,2e-05,4.7763]
[1777346746038,56.46,76709.84,0.0,0.9633,2e-05,4.77338]
[1777346751073,56.46,76709.91,0.0,0.9633,2e-05,4.77312]
[1777346756108,56.46,76709.74,0.0,0.9633,2e-05,4.77346]
[1777346761143,56.46,76709.68,0.0,0.9633,2e-05,4.77355]
[1777346768192,56.46,76709.2,0.0,0.96329,2e-05,4.77466]
[1777346773327,56.46,76708.91,0.0,0.96328,2e-05,4.77533]
[1777346779272,56.46,76696.67,0.0,0.96299,2e-05,4.80575]
[1777346780280,56.46,76692.08,0.0,0.96288,2e-05,4.81716]
[1777346784307,56.46,76692.8,0.0,0.9629,2e-05,4.81504]
[1777346789343,56.46,76690.58,0.0,0.96285,2e-05,4.82018]
[1777346794377,56.46,76687.71,0.0,0.96281,2e-05,4.82383]
[1777346799411,56.45,76689.47,0.0,0.96285,2e-05,4.819]
[1777346804447,56.45,76689.82,0.0,0.96286,2e-05,4.81777]
[1777346806461,56.45,76685.55,0.0,0.96276,2e-05,4.82829]
[1777346813607,56.45,76687.98,0.0,0.96283,2e-05,4.82154]
[1777346820569,56.45,76689.57,0.0,0.96287,2e-05,4.81697]
[1777346821581,56.45,76695.25,0.0,0.96301,2e-05,4.80257]
[1777346825595,56.45,76697.93,0.0,0.96308,2e-05,4.79551]
[1777346830630,56.44,76699.59,0.0,0.96312,2e-05,4.79111]
[1777346831636,56.44,76725.88,0.0,0.96375,2e-05,4.72587]
[1777346832643,56.44,76732.81,0.0,0.96391,2e-05,4.70886]
[1777346835665,56.45,76739.78,0.0,0.96407,2e-05,4.69197]
[1777346837679,56.45,76745.58,0.0,0.96421,2e-05,4.67797]
[1777346842715,56.45,76745.78,0.0,0.96421,2e-05,4.67803]
[1777346849765,56.45,76750.81,0.0,0.96432,2e-05,4.66646]
[1777346854799,56.45,76754.99,0.0,0.96443,2e-05,4.65378]
[1777346859834,56.46,76751.54,0.0,0.96435,2e-05,4.66288]
[1777346864036,56.46,76745.59,0.0,0.9642,2e-05,4.67791]
[1777346871918,56.46,76743.18,0.0,0.96414,2e-05,4.68475]
[1777346881987,56.47,76739.78,0.0,0.96405,2e-05,4.69424]
[1777346887023,56.47,76739.54,0.0,0.96404,2e-05,4.6954]
[1777346892058,56.47,76741.1,0.0,0.96407,2e-05,4.69215]
[1777346897093,56.47,76737.07,0.0,0.96397,2e-05,4.70265]
[1777346902127,56.47,76740.27,0.0,0.96404,2e-05,4.69541]
[1777346907163,56.48,76739.59,0.0,0.96401,2e-05,4.69772]
[1777346908169,56.48,76745.14,0.0,0.96414,2e-05,4.68425]
[1777346909177,56.48,76752.52,0.0,0.96431,2e-05,4.66635]
[1777346912198,56.48,76758.79,0.0,0.96448,2e-05,4.64851]
[1777346917233,56.48,76764.48,0.0,0.9646,2e-05,4.63564]
[1777346922268,56.49,76764.47,0.0,0.96459,2e-05,4.63667]
[1777346927303,56.49,76765.06,0.0,0.9646,2e-05,4.63619]
[1777346932339,56.5,76766.57,0.0,0.96462,2e-05,4.63351]
[1777346937373,56.5,76767.91,0.0,0.96464,2e-05,4.63127]
[1777346940394,56.5,76775.09,0.0,0.9648,2e-05,4.61445]
[1777346941401,56.5,76776.32,0.0,0.96483,2e-05,4.6117]
[1777346946436,56.51,76775.27,0.0,0.96479,2e-05,4.61544]
[1777346948451,56.54,76734.85,0.0,0.96376,2e-05,4.72358]
[1777346949458,56.55,76727.89,0.0,0.96359,2e-05,4.74149]
[1777346950465,56.55,76729.77,0.0,0.96363,2e-05,4.73755]
[1777346957514,56.57,76731.56,0.0,0.96362,2e-05,4.73809]
[1777346960537,56.58,76737.72,0.0,0.96375,2e-05,4.72502]
[1777346966579,56.59,76742.39,0.0,0.96383,2e-05,4.71641]
[1777346971617,56.59,76746.41,0.0,0.96395,2e-05,4.70353]
[1777346972623,56.59,76757.11,0.0,0.9642,2e-05,4.67741]
[1777346976650,56.59,76762.15,0.0,0.96431,2e-05,4.66545]
[1777346983700,56.59,76762.85,0.0,0.96433,2e-05,4.66434]
[1777346988734,56.59,76763.44,0.0,0.96434,2e-05,4.66332]
[1777346993769,56.59,76764.6,0.0,0.96436,2e-05,4.66091]
[1777346998805,56.6,76766.11,0.0,0.96439,2e-05,4.65765]
[1777347001827,56.6,76777.62,0.0,0.96465,2e-05,4.62993]
[1777347003839,56.6,76779.29,0.0,0.96469,2e-05,4.62615]
[1777347006868,56.6,76769.79,0.0,0.96447,2e-05,4.64951]
[1777347009881,56.6,76765.45,0.0,0.96436,2e-05,4.6605]
[1777347015111,56.6,76761.97,0.0,0.96428,2e-05,4.66947]
[1777347020959,56.6,76757.51,0.0,0.96417,2e-05,4.68092]
[1777347025994,56.61,76752.84,0.0,0.96405,2e-05,4.69279]
[1777347031028,56.61,76749.48,0.0,0.96399,2e-05,4.69833]
[1777347036065,56.61,76748.57,0.0,0.96397,2e-05,4.70101]
[1777347041098,56.61,76746.12,0.0,0.96391,2e-05,4.70748]
[1777347047140,56.61,76744.18,0.0,0.96385,2e-05,4.71277]
[1777347055397,56.62,76741.87,0.0,0.96379,2e-05,4.71914]
[1777347061239,56.62,76752.74,0.0,0.96404,2e-05,4.69303]
[1777347062246,56.62,76747.17,0.0,0.96391,2e-05,4.7068]
[1777347067281,56.62,76743.52,0.0,0.96381,2e-05,4.71742]
[1777347072316,56.63,76738.32,0.0,0.96367,2e-05,4.73217]
[1777347077352,56.64,76738.01,0.0,0.96364,2e-05,4.73523]
[1777347080373,56.64,76732.93,0.0,0.96351,2e-05,4.74871]
[1777347085608,56.65,76732.49,0.0,0.96348,2e-05,4.75154]
[1777347091450,56.66,76736.42,0.0,0.96358,2e-05,4.74129]
[1777347096485,56.67,76740.92,0.0,0.96366,2e-05,4.73233]
[1777347102527,56.68,76743.97,0.0,0.96371,2e-05,4.72731]
[1777347107561,56.69,76747.32,0.0,0.96377,2e-05,4.72112]
[1777347115821,56.7,76751.3,0.0,0.96383,2e-05,4.71499]
[1777347121660,56.71,76753.95,0.0,0.96388,2e-05,4.71048]
[1777347127704,56.72,76756.29,0.0,0.96391,2e-05,4.70711]
[1777347132739,56.72,76757.69,0.0,0.96392,2e-05,4.70563]
[1777347137775,56.73,76752.38,0.0,0.96378,2e-05,4.72056]
[1777347142811,56.74,76754.65,0.0,0.96381,2e-05,4.71715]
[1777347147845,56.75,76757.91,0.0,0.96387,2e-05,4.711]
[1777347152880,56.75,76761.31,0.0,0.96396,2e-05,4.70146]
[1777347157916,56.76,76762.84,0.0,0.96397,2e-05,4.69965]
[1777347164965,56.77,76759.7,0.0,0.96387,2e-05,4.71011]
[1777347170000,56.78,76762.97,0.0,0.96393,2e-05,4.70408]
[1777347176042,56.79,76764.79,0.0,0.96395,2e-05,4.70199]
[1777347184098,56.8,76766.74,0.0,0.96397,2e-05,4.70037]
[1777347189133,56.81,76765.98,0.0,0.96393,2e-05,4.70416]
[1777347194170,56.82,76761.25,0.0,0.96381,2e-05,4.71763]
[1777347199203,56.82,76757.15,0.0,0.96369,2e-05,4.72957]
[1777347204237,56.83,76753.7,0.0,0.96359,2e-05,4.7399]
[1777347212294,56.84,76749.07,0.0,0.96348,2e-05,4.75111]
[1777347217330,56.85,76752.94,0.0,0.96355,2e-05,4.74346]
[1777347222364,56.86,76755.77,0.0,0.9636,2e-05,4.7384]
[1777347228405,56.86,76760.35,0.0,0.96369,2e-05,4.72946]
[1777347233442,56.87,76768.25,0.0,0.96385,2e-05,4.71209]
[1777347236661,56.88,76774.37,0.0,0.96399,2e-05,4.69835]
[1777347238477,56.88,76774.89,0.0,0.964,2e-05,4.69715]
[1777347240491,56.88,76781.17,0.0,0.96414,2e-05,4.68197]
[1777347245526,56.88,76781.07,0.0,0.96414,2e-05,4.68254]
[1777347246732,56.88,76788.86,0.0,0.96432,2e-05,4.66368]
[1777347247540,56.88,76788.45,0.0,0.96431,2e-05,4.66477]
[1777347252589,56.88,76787.0,0.0,0.96427,2e-05,4.66881]
[1777347254600,56.88,76817.41,0.0,0.96497,2e-05,4.59521]
[1777347255600,56.88,76825.44,0.0,0.96516,2e-05,4.57574]
[1777347261641,56.87,76827.21,0.0,0.96521,2e-05,4.57025]
[1777347266871,56.87,76821.83,0.0,0.9651,2e-05,4.5821]
[1777347268691,56.87,76818.98,0.0,0.96504,2e-05,4.58849]
[1777347269697,56.87,76812.15,0.0,0.96488,2e-05,4.60465]
[1777347270705,56.87,76809.57,0.0,0.96482,2e-05,4.61058]
[1777347276941,56.86,76804.72,0.0,0.96475,2e-05,4.61745]
[1777347282790,56.86,76804.24,0.0,0.96475,2e-05,4.61728]
[1777347287827,56.85,76799.99,0.0,0.96467,2e-05,4.62612]
[1777347292859,56.84,76796.66,0.0,0.9646,2e-05,4.63276]
[1777347298901,56.84,76794.33,0.0,0.96457,2e-05,4.63674]
[1777347303936,56.83,76797.25,0.0,0.96465,2e-05,4.62832]
[1777347308971,56.83,76800.51,0.0,0.96474,2e-05,4.61887]
[1777347310988,56.82,76806.89,0.0,0.96489,2e-05,4.60299]
[1777347316024,56.82,76810.62,0.0,0.96498,2e-05,4.59291]
[1777347321055,56.82,76814.19,0.0,0.96507,2e-05,4.58322]
[1777347327096,56.81,76817.04,0.0,0.96515,2e-05,4.57505]
[1777347331125,56.81,76808.13,0.0,0.96498,2e-05,4.59246]
[1777347336160,56.8,76808.34,0.0,0.965,2e-05,4.59071]
[1777347346229,56.79,76802.84,0.0,0.96489,2e-05,4.60149]
[1777347354286,56.79,76800.52,0.0,0.96486,2e-05,4.60514]
[1777347359320,56.78,76799.2,0.0,0.96484,2e-05,4.60713]
[1777347364356,56.78,76797.64,0.0,0.96481,2e-05,4.6097]
[1777347369391,56.77,76796.2,0.0,0.96479,2e-05,4.61199]
[1777347372412,56.77,76805.03,0.0,0.965,2e-05,4.59005]
[1777347377643,56.77,76807.42,0.0,0.96506,2e-05,4.5833]
[1777347383489,56.76,76808.04,0.0,0.96509,2e-05,4.58062]
[1777347388524,56.76,76807.79,0.0,0.96509,2e-05,4.58021]
[1777347393558,56.75,76806.31,0.0,0.96509,2e-05,4.57967]
[1777347398594,56.75,76807.19,0.0,0.96512,2e-05,4.57654]
[1777347403629,56.75,76807.61,0.0,0.96514,2e-05,4.57452]
[1777347408664,56.74,76806.64,0.0,0.96513,2e-05,4.57584]
[1777347413698,56.74,76807.4,0.0,0.96515,2e-05,4.573]
[1777347420748,56.73,76808.34,0.0,0.96519,2e-05,4.56935]
[1777347425784,56.73,76805.05,0.0,0.96512,2e-05,4.57624]
[1777347428007,56.73,76812.63,0.0,0.9653,2e-05,4.55768]
[1777347433840,56.72,76820.41,0.0,0.96548,2e-05,4.53804]
[1777347438878,56.72,76816.64,0.0,0.9654,2e-05,4.54634]
[1777347444920,56.72,76812.24,0.0,0.96531,2e-05,4.55591]
[1777347449954,56.71,76815.28,0.0,0.96539,2e-05,4.54781]
[1777347454990,56.71,76814.22,0.0,0.9654,2e-05,4.54653]
[1777347460032,56.71,76813.82,0.0,0.96539,2e-05,4.54674]
[1777347465062,56.7,76813.41,0.0,0.96539,2e-05,4.54699]
[1777347471103,56.7,76813.73,0.0,0.96541,2e-05,4.54534]
[1777347476139,56.7,76814.51,0.0,0.96543,2e-05,4.54276]
[1777347481174,56.7,76817.16,0.0,0.9655,2e-05,4.53577]
[1777347487221,56.69,76815.0,0.0,0.96546,2e-05,4.54001]
[1777347495276,56.69,76814.84,0.0,0.96546,2e-05,4.5393]
[1777347502325,56.68,76814.53,0.0,0.96546,2e-05,4.53911]
[1777347507361,56.68,76812.92,0.0,0.96543,2e-05,4.5423]
[1777347512395,56.68,76810.48,0.0,0.96541,2e-05,4.54442]
[1777347517430,56.68,76810.3,0.0,0.96541,2e-05,4.54414]
[1777347522464,56.67,76810.52,0.0,0.96542,2e-05,4.54291]
[1777347525485,56.67,76796.88,0.0,0.96511,2e-05,4.57517]
[1777347530521,56.67,76793.56,0.0,0.96505,2e-05,4.58219]
[1777347536564,56.66,76791.67,0.0,0.96501,2e-05,4.58551]
[1777347541599,56.66,76791.48,0.0,0.96502,2e-05,4.58494]
[1777347546633,56.66,76792.13,0.0,0.96504,2e-05,4.58236]
[1777347550661,56.65,76787.11,0.0,0.96494,2e-05,4.59363]
[1777347555696,56.65,76785.81,0.0,0.96492,2e-05,4.59567]
[1777347560731,56.64,76785.9,0.0,0.96493,2e-05,4.59432]
[1777347565766,56.64,76781.84,0.0,0.96485,2e-05,4.60294]
[1777347571808,56.63,76781.92,0.0,0.96488,2e-05,4.59827]
[1777347572815,56.63,76776.08,0.0,0.96475,2e-05,4.61214]
[1777347579063,56.63,76774.91,0.0,0.96474,2e-05,4.61347]
[1777347582884,56.62,76779.22,0.0,0.96485,2e-05,4.6021]
[1777347587920,56.62,76786.43,0.0,0.96502,2e-05,4.58365]
[1777347592954,56.62,76787.32,0.0,0.96505,2e-05,4.58064]
[1777347597990,56.61,76782.62,0.0,0.96495,2e-05,4.59109]
[1777347603034,56.61,76779.83,0.0,0.9649,2e-05,4.59683]
[1777347608060,56.6,76777.34,0.0,0.96485,2e-05,4.60179]
[1777347613095,56.6,76774.36,0.0,0.96479,2e-05,4.60796]
[1777347618129,56.6,76772.25,0.0,0.96475,2e-05,4.61194]
[1777347623164,56.59,76770.22,0.0,0.96471,2e-05,4.61571]
[1777347628199,56.59,76770.83,0.0,0.96474,2e-05,4.61306]
[1777347633237,56.58,76770.25,0.0,0.96476,2e-05,4.61028]
[1777347638270,56.58,76770.89,0.0,0.96478,2e-05,4.60766]
[1777347641290,56.58,76764.87,0.0,0.96465,2e-05,4.62164]
[1777347643304,56.57,76761.86,0.0,0.96458,2e-05,4.62847]
[1777347647333,56.57,76760.79,0.0,0.96457,2e-05,4.63003]
[1777347651362,56.57,76765.89,0.0,0.9647,2e-05,4.6166]
[1777347656399,56.56,76766.81,0.0,0.96473,2e-05,4.61315]
[1777347661436,56.56,76767.5,0.0,0.96476,2e-05,4.61004]
[1777347668484,56.55,76769.21,0.0,0.96481,2e-05,4.60425]
[1777347676540,56.54,76769.44,0.0,0.96484,2e-05,4.60186]
[1777347682582,56.54,76770.07,0.0,0.96486,2e-05,4.59895]
[1777347684596,56.54,76763.0,0.0,0.9647,2e-05,4.61559]
[1777347689839,56.53,76759.77,0.0,0.96464,2e-05,4.62204]
[1777347695673,56.52,76760.79,0.0,0.9647,2e-05,4.61478]
[1777347699909,56.52,76768.58,0.0,0.96489,2e-05,4.59476]
[1777347700710,56.52,76768.71,0.0,0.9649,2e-05,4.5942]
[1777347701714,56.52,76776.51,0.0,0.96508,2e-05,4.57512]
[1777347702722,56.52,76783.17,0.0,0.96524,2e-05,4.55887]
[1777347705743,56.51,76775.63,0.0,0.96507,2e-05,4.57646]
[1777347707757,56.51,76781.23,0.0,0.9652,2e-05,4.56253]
[1777347712792,56.51,76782.45,0.0,0.96524,2e-05,4.55868]
[1777347717828,56.51,76779.73,0.0,0.96518,2e-05,4.56431]
[1777347722862,56.5,76779.67,0.0,0.96519,2e-05,4.56355]
[1777347730119,56.5,76779.1,0.0,0.96519,2e-05,4.56369]
[1777347736961,56.49,76776.11,0.0,0.96513,2e-05,4.56969]
[1777347741994,56.49,76774.57,0.0,0.96511,2e-05,4.57253]
[1777347745016,56.49,76781.51,0.0,0.96527,2e-05,4.5553]
[1777347746023,56.49,76787.9,0.0,0.96542,2e-05,4.53981]
[1777347751058,56.49,76787.88,0.0,0.96544,2e-05,4.53626]
[1777347756093,56.48,76785.65,0.0,0.9654,2e-05,4.54115]
[1777347761128,56.48,76780.74,0.0,0.96529,2e-05,4.55246]
[1777347766165,56.48,76778.02,0.0,0.96523,2e-05,4.55849]
[1777347771199,56.48,76775.21,0.0,0.96517,2e-05,4.56475]
[1777347778248,56.47,76774.17,0.0,0.96515,2e-05,4.56648]
[1777347787310,56.47,76773.15,0.0,0.96514,2e-05,4.56787]
[1777347792348,56.47,76772.95,0.0,0.96514,2e-05,4.56772]
[1777347797380,56.47,76772.73,0.0,0.96514,2e-05,4.56761]
[1777347804434,56.46,76773.18,0.0,0.96516,2e-05,4.5657]
[1777347809469,56.46,76774.33,0.0,0.96519,2e-05,4.5624]
[1777347814504,56.46,76774.5,0.0,0.96522,2e-05,4.55843]
[1777347819539,56.46,76774.83,0.0,0.96523,2e-05,4.55719]
[1777347822560,56.46,76782.36,0.0,0.96541,2e-05,4.53884]
[1777347825581,56.46,76784.3,0.0,0.96545,2e-05,4.53404]
[1777347830616,56.46,76785.3,0.0,0.96547,2e-05,4.5322]
[1777347835651,56.46,76780.84,0.0,0.96535,2e-05,4.54467]
[1777347840686,56.47,76778.98,0.0,0.9653,2e-05,4.55084]
[1777347846728,56.47,76776.62,0.0,0.96524,2e-05,4.55692]
[1777347850968,56.47,76771.12,0.0,0.96511,2e-05,4.56989]
[1777347858813,56.47,76771.82,0.0,0.96514,2e-05,4.56754]
[1777347864854,56.47,76770.95,0.0,0.96512,2e-05,4.56914]
[1777347869889,56.46,76767.75,0.0,0.96505,2e-05,4.5764]
[1777347874924,56.46,76764.7,0.0,0.96501,2e-05,4.58016]
[1777347881181,56.46,76766.85,0.0,0.96506,2e-05,4.57427]
[1777347889022,56.46,76769.62,0.0,0.96514,2e-05,4.56665]
[1777347894057,56.45,76770.33,0.0,0.96516,2e-05,4.56437]
[1777347899093,56.45,76771.6,0.0,0.96519,2e-05,4.56072]
[1777347905135,56.45,76772.05,0.0,0.96521,2e-05,4.55895]
[1777347910174,56.45,76772.75,0.0,0.96523,2e-05,4.55668]
[1777347915205,56.44,76773.96,0.0,0.96526,2e-05,4.5532]
[1777347921472,56.44,76777.4,0.0,0.96535,2e-05,4.54435]
[1777347926283,56.44,76772.08,0.0,0.96523,2e-05,4.55669]
[1777347931542,56.44,76766.28,0.0,0.96512,2e-05,4.56703]
[1777347937362,56.44,76775.95,0.0,0.96535,2e-05,4.54291]
[1777347938370,56.44,76782.21,0.0,0.9655,2e-05,4.52778]
[1777347944407,56.43,76783.47,0.0,0.96553,2e-05,4.52432]
[1777347947430,56.43,76776.23,0.0,0.96537,2e-05,4.54151]
[1777347949443,56.43,76775.03,0.0,0.96534,2e-05,4.54421]
[1777347954478,56.43,76778.53,0.0,0.96543,2e-05,4.53534]
[1777347959517,56.43,76776.3,0.0,0.96538,2e-05,4.54029]
[1777347963545,56.43,76769.65,0.0,0.96523,2e-05,4.55597]
[1777347964552,56.43,76767.31,0.0,0.96518,2e-05,4.56151]
[1777347969587,56.42,76765.15,0.0,0.96513,2e-05,4.56613]
[1777347974623,56.42,76763.51,0.0,0.9651,2e-05,4.56937]
[1777347979658,56.42,76762.95,0.0,0.9651,2e-05,4.56994]
[1777347985700,56.42,76764.71,0.0,0.96515,2e-05,4.56471]
[1777347992749,56.41,76764.87,0.0,0.96518,2e-05,4.5601]
[1777347997786,56.41,76767.62,0.0,0.96525,2e-05,4.55264]
[1777348001814,56.4,76772.66,0.0,0.96537,2e-05,4.53975]
[1777348006848,56.4,76778.7,0.0,0.96552,2e-05,4.52462]
[1777348011883,56.4,76778.2,0.0,0.96551,2e-05,4.5253]
[1777348016918,56.4,76772.88,0.0,0.9654,2e-05,4.53757]
[1777348022175,56.4,76775.16,0.0,0.96545,2e-05,4.53154]
[1777348029002,56.39,76775.27,0.0,0.96546,2e-05,4.53057]
[1777348040076,56.39,76773.77,0.0,0.96544,2e-05,4.5331]
[1777348045113,56.39,76776.08,0.0,0.96549,2e-05,4.52712]
[1777348050149,56.39,76774.44,0.0,0.96546,2e-05,4.5307]
[1777348055184,56.38,76773.68,0.0,0.96547,2e-05,4.52915]
[1777348061227,56.38,76773.15,0.0,0.96546,2e-05,4.53007]
[1777348066262,56.38,76772.51,0.0,0.96545,2e-05,4.53134]
[1777348071298,56.38,76772.25,0.0,0.96544,2e-05,4.53171]
[1777348076333,56.38,76767.34,0.0,0.96533,2e-05,4.54324]
[1777348081368,56.38,76769.26,0.0,0.96538,2e-05,4.53822]
[1777348086403,56.38,76770.28,0.0,0.96541,2e-05,4.53538]
[1777348091438,56.38,76769.93,0.0,0.9654,2e-05,4.53581]
[1777348096473,56.37,76774.72,0.0,0.96552,2e-05,4.52391]
[1777348101508,56.37,76776.6,0.0,0.96556,2e-05,4.51913]
[1777348107549,56.37,76775.18,0.0,0.96553,2e-05,4.52225]
[1777348112807,56.37,76771.46,0.0,0.96547,2e-05,4.52787]
[1777348118627,56.37,76771.9,0.0,0.96548,2e-05,4.52647]
[1777348124670,56.37,76772.42,0.0,0.9655,2e-05,4.52489]
[1777348129705,56.37,76772.14,0.0,0.9655,2e-05,4.52529]
[1777348134740,56.37,76773.24,0.0,0.96552,2e-05,4.5224]
[1777348139775,56.37,76773.84,0.0,0.96554,2e-05,4.52077]
[1777348145819,56.37,76774.71,0.0,0.96556,2e-05,4.51851]
[1777348152866,56.36,76774.21,0.0,0.96555,2e-05,4.51956]
[1777348162936,56.36,76773.6,0.0,0.96554,2e-05,4.52089]
[1777348170992,56.36,76773.08,0.0,0.96553,2e-05,4.52209]
[1777348176026,56.36,76772.88,0.0,0.96554,2e-05,4.5195]
[1777348181062,56.36,76778.41,0.0,0.96567,2e-05,4.50628]
[1777348186098,56.36,76780.52,0.0,0.96571,2e-05,4.50138]
[1777348188113,56.37,76787.06,0.0,0.96586,2e-05,4.48583]
[1777348193372,56.37,76788.64,0.0,0.96589,2e-05,4.48242]
[1777348199188,56.37,76790.43,0.0,0.96593,2e-05,4.47854]
[1777348204223,56.37,76791.69,0.0,0.96596,2e-05,4.47588]
[1777348205230,56.37,76799.06,0.0,0.96612,2e-05,4.45842]
[1777348210265,56.37,76801.52,0.0,0.96617,2e-05,4.45305]
[1777348213512,56.37,76807.88,0.0,0.96631,2e-05,4.43825]
[1777348218321,56.37,76799.59,0.0,0.96612,2e-05,4.45839]
[1777348223583,56.38,76787.28,0.0,0.96584,2e-05,4.48797]
[1777348224363,56.38,76787.28,0.0,0.96584,2e-05,4.48798]
[1777348229399,56.38,76787.82,0.0,0.96585,2e-05,4.48677]
[1777348234659,56.38,76789.0,0.0,0.9659,2e-05,4.48103]
[1777348242490,56.38,76789.03,0.0,0.9659,2e-05,4.48119]
[1777348247525,56.38,76788.46,0.0,0.96589,2e-05,4.4827]
[1777348252560,56.38,76785.75,0.0,0.96582,2e-05,4.48932]
[1777348257595,56.38,76783.5,0.0,0.96577,2e-05,4.49485]
[1777348262634,56.38,76781.04,0.0,0.96571,2e-05,4.50088]
[1777348267665,56.38,76779.14,0.0,0.96567,2e-05,4.50556]
[1777348272700,56.38,76777.54,0.0,0.96563,2e-05,4.50952]
[1777348277738,56.38,76776.27,0.0,0.9656,2e-05,4.51267]
[1777348283777,56.38,76772.27,0.0,0.96551,2e-05,4.52232]
[1777348288812,56.38,76771.49,0.0,0.96549,2e-05,4.5242]
[1777348293847,56.38,76772.7,0.0,0.96554,2e-05,4.51825]
[1777348299889,56.38,76773.05,0.0,0.96555,2e-05,4.51747]
[1777348304924,56.38,76774.29,0.0,0.96558,2e-05,4.51455]
[1777348309959,56.38,76776.38,0.0,0.96562,2e-05,4.50964]
[1777348314995,56.38,76776.14,0.0,0.96562,2e-05,4.51033]
[1777348320030,56.38,76775.72,0.0,0.96561,2e-05,4.51145]
[1777348322044,56.38,76770.66,0.0,0.96549,2e-05,4.52364]
[1777348324060,56.38,76765.61,0.0,0.96537,2e-05,4.53578]
[1777348330101,56.38,76766.82,0.0,0.9654,2e-05,4.53274]
[1777348336376,56.38,76768.46,0.0,0.96544,2e-05,4.52865]
[1777348342185,56.38,76770.52,0.0,0.96549,2e-05,4.52399]
[1777348347219,56.39,76770.29,0.0,0.96547,2e-05,4.52527]
[1777348352255,56.39,76769.19,0.0,0.96547,2e-05,4.52481]
[1777348357292,56.39,76768.81,0.0,0.96546,2e-05,4.52563]
[1777348362327,56.38,76769.5,0.0,0.96548,2e-05,4.52389]
[1777348368369,56.38,76770.87,0.0,0.96551,2e-05,4.52051]
[1777348373403,56.38,76770.76,0.0,0.96551,2e-05,4.52073]
[1777348382466,56.38,76771.18,0.0,0.96552,2e-05,4.51966]
[1777348387501,56.38,76772.6,0.0,0.96555,2e-05,4.51625]
[1777348392536,56.38,76774.45,0.0,0.96559,2e-05,4.51184]
[1777348398579,56.38,76773.91,0.0,0.96558,2e-05,4.51319]
[1777348404620,56.38,76773.41,0.0,0.96557,2e-05,4.51445]
[1777348410662,56.38,76773.38,0.0,0.96557,2e-05,4.51459]
[1777348415698,56.39,76773.11,0.0,0.96558,2e-05,4.51225]
[1777348425768,56.39,76772.79,0.0,0.96557,2e-05,4.51315]
[1777348431810,56.39,76772.4,0.0,0.96557,2e-05,4.51416]
[1777348437079,56.39,76772.88,0.0,0.96558,2e-05,4.51308]
[1777348442889,56.39,76775.72,0.0,0.96564,2e-05,4.50636]
[1777348447924,56.39,76776.87,0.0,0.96566,2e-05,4.50377]
[1777348448930,56.39,76771.4,0.0,0.96554,2e-05,4.51693]
[1777348450945,56.39,76769.57,0.0,0.9655,2e-05,4.52134]
[1777348455981,56.39,76772.18,0.0,0.96556,2e-05,4.51511]
[1777348461019,56.39,76773.3,0.0,0.96558,2e-05,4.5125]
[1777348466054,56.39,76782.44,0.0,0.96579,2e-05,4.49069]
[1777348467289,56.39,76786.86,0.0,0.96589,2e-05,4.48024]
[1777348473104,56.39,76785.09,0.0,0.96587,2e-05,4.48177]
[1777348478140,56.39,76786.4,0.0,0.96589,2e-05,4.47902]
[1777348483175,56.39,76784.89,0.0,0.96585,2e-05,4.48302]
[1777348492239,56.4,76784.54,0.0,0.96584,2e-05,4.4845]
[1777348494253,56.4,76777.25,0.0,0.96567,2e-05,4.50208]
[1777348495259,56.4,76774.61,0.0,0.96561,2e-05,4.50845]
[1777348502312,56.4,76774.57,0.0,0.96561,2e-05,4.50879]
[1777348507345,56.4,76778.63,0.0,0.9657,2e-05,4.49929]
[1777348512379,56.4,76777.7,0.0,0.96568,2e-05,4.50175]
[1777348517416,56.4,76775.54,0.0,0.96563,2e-05,4.50712]
[1777348520438,56.4,76782.68,0.0,0.96579,2e-05,4.49018]
[1777348525471,56.4,76784.01,0.0,0.96581,2e-05,4.48734]
[1777348530506,56.4,76786.52,0.0,0.96587,2e-05,4.48167]
[1777348533527,56.4,76781.14,0.0,0.96577,2e-05,4.49165]
[1777348538562,56.4,76781.79,0.0,0.96578,2e-05,4.49031]
[1777348542589,56.41,76787.34,0.0,0.9659,2e-05,4.47726]
[1777348545611,56.41,76797.63,0.0,0.96613,2e-05,4.45299]
[1777348550646,56.41,76802.35,0.0,0.96623,2e-05,4.44228]
[1777348553667,56.41,76798.19,0.0,0.96614,2e-05,4.45245]
[1777348557921,56.41,76804.81,0.0,0.96628,2e-05,4.43706]
[1777348563738,56.41,76806.85,0.0,0.96632,2e-05,4.43278]
[1777348569778,56.41,76807.79,0.0,0.96634,2e-05,4.4311]
[1777348574814,56.42,76801.44,0.0,0.96619,2e-05,4.44657]
[1777348579849,56.42,76800.37,0.0,0.96617,2e-05,4.44942]
[1777348581863,56.42,76812.77,0.0,0.96644,2e-05,4.4202]
[1777348586898,56.42,76813.89,0.0,0.96646,2e-05,4.41805]
[1777348591934,56.42,76813.81,0.0,0.96648,2e-05,4.41567]
[1777348596968,56.42,76814.81,0.0,0.9665,2e-05,4.4137]
[1777348602003,56.42,76817.11,0.0,0.96655,2e-05,4.40865]
[1777348607038,56.43,76819.25,0.0,0.96659,2e-05,4.404]
[1777348612074,56.43,76821.22,0.0,0.96663,2e-05,4.39975]
[1777348617109,56.43,76822.5,0.0,0.96665,2e-05,4.39712]
[1777348622145,56.43,76824.27,0.0,0.96669,2e-05,4.39334]
[1777348627179,56.43,76823.03,0.0,0.96666,2e-05,4.39662]
[1777348632213,56.43,76825.64,0.0,0.96671,2e-05,4.39083]
[1777348637249,56.44,76820.79,0.0,0.9666,2e-05,4.40257]
[1777348643291,56.44,76816.84,0.0,0.96651,2e-05,4.41224]
[1777348648553,56.44,76818.6,0.0,0.96655,2e-05,4.40843]
[1777348654368,56.44,76813.96,0.0,0.96646,2e-05,4.41666]
[1777348658624,56.44,76810.55,0.0,0.96639,2e-05,4.42489]
[1777348662429,56.44,76801.1,0.0,0.96617,2e-05,4.44738]
[1777348663436,56.44,76798.19,0.0,0.96611,2e-05,4.45431]
[1777348668472,56.44,76794.49,0.0,0.96602,2e-05,4.46311]
[1777348673506,56.44,76791.99,0.0,0.96597,2e-05,4.46907]
[1777348678540,56.44,76787.1,0.0,0.96586,2e-05,4.48074]
[1777348683576,56.44,76785.53,0.0,0.96582,2e-05,4.48449]
[1777348688834,56.44,76784.81,0.0,0.9658,2e-05,4.48621]
[1777348694652,56.44,76782.65,0.0,0.96576,2e-05,4.49138]
[1777348703716,56.44,76779.5,0.0,0.96568,2e-05,4.49888]
[1777348708974,56.44,76779.34,0.0,0.96568,2e-05,4.49925]
[1777348716807,56.44,76780.12,0.0,0.96572,2e-05,4.49437]
[1777348721842,56.44,76782.54,0.0,0.96577,2e-05,4.48866]
[1777348729114,56.44,76783.69,0.0,0.9658,2e-05,4.48605]
[1777348736947,56.44,76783.8,0.0,0.9658,2e-05,4.48598]
[1777348746011,56.44,76784.1,0.0,0.9658,2e-05,4.48547]
[1777348751046,56.44,76783.73,0.0,0.9658,2e-05,4.48645]
[1777348757088,56.44,76784.83,0.0,0.96582,2e-05,4.48395]
[1777348764137,56.44,76785.31,0.0,0.96583,2e-05,4.48296]
[1777348769395,56.44,76785.22,0.0,0.96583,2e-05,4.48329]
[1777348772193,56.44,76792.43,0.0,0.96601,2e-05,4.46314]
[1777348777227,56.45,76791.18,0.0,0.96598,2e-05,4.46633]
[1777348783270,56.45,76792.46,0.0,0.96601,2e-05,4.46353]
[1777348788305,56.45,76792.81,0.0,0.96601,2e-05,4.46291]
[1777348793341,56.45,76793.02,0.0,0.96601,2e-05,4.4626]
[1777348797368,56.45,76787.75,0.0,0.96589,2e-05,4.47527]
[1777348802404,56.45,76786.48,0.0,0.96586,2e-05,4.47839]
[1777348807439,56.45,76785.02,0.0,0.96583,2e-05,4.48191]
[1777348809676,56.45,76790.38,0.0,0.96595,2e-05,4.46917]
[1777348816503,56.45,76789.64,0.0,0.96593,2e-05,4.47106]
[1777348821539,56.45,76786.78,0.0,0.96587,2e-05,4.47794]
[1777348826579,56.45,76787.88,0.0,0.96589,2e-05,4.47535]
[1777348831610,56.45,76785.84,0.0,0.96587,2e-05,4.47718]
[1777348836645,56.45,76788.71,0.0,0.96593,2e-05,4.47036]
[1777348843697,56.45,76788.98,0.0,0.96594,2e-05,4.46979]
[1777348849958,56.45,76789.11,0.0,0.96594,2e-05,4.46955]
[1777348855779,56.45,76790.11,0.0,0.96596,2e-05,4.46724]
[1777348865849,56.45,76789.65,0.0,0.96595,2e-05,4.46843]
[1777348870884,56.45,76790.01,0.0,0.96596,2e-05,4.46763]
[1777348875919,56.45,76789.4,0.0,0.96595,2e-05,4.46913]
[1777348881962,56.45,76788.19,0.0,0.96592,2e-05,4.47203]
[1777348886999,56.45,76787.62,0.0,0.96591,2e-05,4.47336]
[1777348889010,56.45,76781.99,0.0,0.96578,2e-05,4.48677]
[1777348894047,56.45,76779.75,0.0,0.96575,2e-05,4.48893]
[1777348899082,56.45,76779.09,0.0,0.96574,2e-05,4.49037]
[1777348904116,56.45,76778.26,0.0,0.96572,2e-05,4.49223]
[1777348909152,56.45,76772.18,0.0,0.96558,2e-05,4.50662]
[1777348914188,56.45,76765.49,0.0,0.96543,2e-05,4.52237]
[1777348919222,56.45,76762.32,0.0,0.96536,2e-05,4.52954]
[1777348923249,56.45,76770.38,0.0,0.96555,2e-05,4.50984]
[1777348928285,56.44,76767.2,0.0,0.96548,2e-05,4.51714]
[1777348933321,56.44,76769.0,0.0,0.96553,2e-05,4.51246]
[1777348938355,56.44,76769.07,0.0,0.96553,2e-05,4.51187]
[1777348944397,56.44,76770.14,0.0,0.96556,2e-05,4.50877]
[1777348950664,56.44,76771.08,0.0,0.96559,2e-05,4.50595]
[1777348956481,56.43,76771.03,0.0,0.96561,2e-05,4.50244]
[1777348962523,56.43,76771.39,0.0,0.96563,2e-05,4.50099]
[1777348968564,56.43,76771.86,0.0,0.96564,2e-05,4.49927]
[1777348973599,56.43,76771.82,0.0,0.96565,2e-05,4.49886]
[1777348978635,56.43,76771.93,0.0,0.96565,2e-05,4.49809]
[1777348980876,56.42,76777.15,0.0,0.96578,2e-05,4.4853]
[1777348983670,56.42,76780.79,0.0,0.96586,2e-05,4.47646]
[1777348989712,56.42,76780.37,0.0,0.96585,2e-05,4.47716]
[1777348994747,56.42,76774.63,0.0,0.96572,2e-05,4.49066]
[1777348998780,56.42,76771.56,0.0,0.96566,2e-05,4.49771]
[1777349003814,56.42,76771.25,0.0,0.96565,2e-05,4.49818]
[1777349006835,56.42,76777.29,0.0,0.96579,2e-05,4.48352]
[1777349011870,56.42,76777.13,0.0,0.96581,2e-05,4.48069]
[1777349016906,56.42,76777.19,0.0,0.96581,2e-05,4.48042]
[1777349021940,56.42,76773.89,0.0,0.96574,2e-05,4.48818]
[1777349026975,56.42,76773.39,0.0,0.96573,2e-05,4.48923]
[1777349032016,56.42,76774.06,0.0,0.96575,2e-05,4.48748]
[1777349038055,56.42,76775.52,0.0,0.96578,2e-05,4.48386]
[1777349043090,56.42,76774.52,0.0,0.96576,2e-05,4.48616]
[1777349048125,56.42,76774.26,0.0,0.96575,2e-05,4.48669]
[1777349053160,56.41,76774.57,0.0,0.96576,2e-05,4.48584]
[1777349059204,56.41,76775.45,0.0,0.96578,2e-05,4.48366]
[1777349064237,56.41,76774.87,0.0,0.96577,2e-05,4.48499]
[1777349071511,56.41,76775.49,0.0,0.96581,2e-05,4.4804]
[1777349078336,56.41,76772.98,0.0,0.96575,2e-05,4.48633]
[1777349084378,56.41,76770.82,0.0,0.9657,2e-05,4.49138]
[1777349089413,56.41,76771.86,0.0,0.96573,2e-05,4.48881]
[1777349091651,56.41,76777.87,0.0,0.96586,2e-05,4.47442]
[1777349097470,56.41,76777.84,0.0,0.96586,2e-05,4.47493]
[1777349102504,56.41,76774.87,0.0,0.96579,2e-05,4.48206]
[1777349107540,56.41,76775.24,0.0,0.9658,2e-05,4.48118]
[1777349112575,56.41,76774.14,0.0,0.96577,2e-05,4.48379]
[1777349117609,56.41,76775.5,0.0,0.96581,2e-05,4.48054]
[1777349125666,56.41,76775.02,0.0,0.96579,2e-05,4.4817]
[1777349131933,56.41,76774.12,0.0,0.9658,2e-05,4.48079]
[1777349137750,56.41,76775.32,0.0,0.96582,2e-05,4.47793]
[1777349142785,56.41,76776.46,0.0,0.96585,2e-05,4.47528]
[1777349150840,56.42,76775.94,0.0,0.96584,2e-05,4.47663]
[1777349155875,56.42,76773.34,0.0,0.96578,2e-05,4.48289]
[1777349161918,56.42,76774.04,0.0,0.96579,2e-05,4.48126]
[1777349168967,56.42,76774.97,0.0,0.96581,2e-05,4.47913]
[1777349174002,56.42,76774.4,0.0,0.9658,2e-05,4.48055]
[1777349182284,56.42,76774.38,0.0,0.9658,2e-05,4.48069]
[1777349188101,56.42,76772.57,0.0,0.96576,2e-05,4.48507]
[1777349189108,56.42,76766.75,0.0,0.96562,2e-05,4.49899]
[1777349194143,56.42,76766.81,0.0,0.96565,2e-05,4.49564]
[1777349199177,56.42,76765.23,0.0,0.96561,2e-05,4.49921]
[1777349204213,56.41,76765.35,0.0,0.96562,2e-05,4.49864]
[1777349208240,56.41,76772.91,0.0,0.96579,2e-05,4.48033]
[1777349213276,56.41,76778.29,0.0,0.96592,2e-05,4.46731]
[1777349218310,56.41,76778.86,0.0,0.96593,2e-05,4.46587]
[1777349223346,56.41,76777.93,0.0,0.96591,2e-05,4.46803]
[1777349225360,56.41,76771.69,0.0,0.96577,2e-05,4.48288]
[1777349230395,56.41,76773.01,0.0,0.9658,2e-05,4.47959]
[1777349235431,56.41,76775.01,0.0,0.96585,2e-05,4.47474]
[1777349242707,56.41,76775.97,0.0,0.96587,2e-05,4.47242]
[1777349248521,56.41,76776.87,0.0,0.96589,2e-05,4.47028]
[1777349253555,56.41,76776.26,0.0,0.9659,2e-05,4.46872]
[1777349258592,56.41,76782.86,0.0,0.96604,2e-05,4.45309]
[1777349263627,56.41,76787.2,0.0,0.96614,2e-05,4.44305]
[1777349268662,56.41,76787.13,0.0,0.96614,2e-05,4.44349]
[1777349273697,56.41,76786.16,0.0,0.96611,2e-05,4.44608]
[1777349282987,56.42,76785.23,0.0,0.96609,2e-05,4.44878]
[1777349288804,56.42,76779.93,0.0,0.96596,2e-05,4.46169]
[1777349294843,56.42,76782.13,0.0,0.96601,2e-05,4.45669]
[1777349300886,56.42,76784.05,0.0,0.96605,2e-05,4.45236]
[1777349305922,56.42,76785.21,0.0,0.96608,2e-05,4.44982]
[1777349310956,56.42,76786.49,0.0,0.9661,2e-05,4.447]
[1777349315993,56.42,76782.02,0.0,0.96602,2e-05,4.45482]
[1777349322034,56.42,76781.98,0.0,0.96602,2e-05,4.45511]
[1777349328075,56.42,76782.67,0.0,0.96603,2e-05,4.45368]
[1777349333112,56.42,76783.37,0.0,0.96605,2e-05,4.45218]
[1777349336133,56.43,76787.01,0.0,0.96613,2e-05,4.44368]
[1777349341170,56.43,76787.1,0.0,0.96613,2e-05,4.44376]
[1777349346204,56.43,76782.8,0.0,0.96603,2e-05,4.4543]
[1777349350232,56.43,76776.97,0.0,0.96589,2e-05,4.46834]
[1777349355266,56.43,76777.68,0.0,0.96591,2e-05,4.46676]
[1777349360302,56.43,76778.8,0.0,0.96593,2e-05,4.46426]
[1777349365337,56.43,76782.6,0.0,0.96602,2e-05,4.45544]
[1777349369365,56.43,76789.23,0.0,0.96616,2e-05,4.43991]
[1777349370372,56.43,76796.34,0.0,0.96633,2e-05,4.42273]
[1777349373617,56.43,76803.61,0.0,0.96652,2e-05,4.40161]
[1777349379436,56.42,76806.67,0.0,0.9666,2e-05,4.39273]
[1777349385479,56.41,76807.41,0.0,0.96663,2e-05,4.38936]
[1777349392527,56.41,76807.31,0.0,0.96665,2e-05,4.3877]
[1777349397562,56.4,76808.09,0.0,0.96668,2e-05,4.3845]
[1777349402597,56.4,76805.62,0.0,0.96664,2e-05,4.38893]
[1777349403831,56.39,76799.46,0.0,0.9665,2e-05,4.40318]
[1777349408640,56.39,76804.54,0.0,0.96663,2e-05,4.38969]
[1777349413901,56.38,76809.83,0.0,0.96676,2e-05,4.37583]
[1777349419716,56.38,76809.97,0.0,0.96678,2e-05,4.3739]
[1777349425758,56.37,76811.2,0.0,0.96682,2e-05,4.36942]
[1777349430801,56.37,76811.82,0.0,0.96684,2e-05,4.3667]
[1777349431803,56.36,76818.39,0.0,0.96701,2e-05,4.34805]
[1777349434040,56.36,76823.55,0.0,0.96713,2e-05,4.33556]
[1777349438849,56.36,76817.17,0.0,0.967,2e-05,4.34952]
[1777349444110,56.36,76820.43,0.0,0.96708,2e-05,4.34083]
[1777349449929,56.35,76824.84,0.0,0.96719,2e-05,4.32941]
[1777349455971,56.35,76824.34,0.0,0.96719,2e-05,4.32951]
[1777349461006,56.34,76824.8,0.0,0.96721,2e-05,4.32753]
[1777349466040,56.34,76825.45,0.0,0.96723,2e-05,4.32512]
[1777349469062,56.34,76819.58,0.0,0.9671,2e-05,4.33831]
[1777349470071,56.34,76813.0,0.0,0.96696,2e-05,4.35353]
[1777349471076,56.34,76813.17,0.0,0.96697,2e-05,4.35291]
[1777349476111,56.33,76816.63,0.0,0.96705,2e-05,4.34371]
[1777349481145,56.33,76815.3,0.0,0.96703,2e-05,4.3458]
[1777349486181,56.32,76817.71,0.0,0.9671,2e-05,4.33912]
[1777349489202,56.32,76822.03,0.0,0.9672,2e-05,4.32844]
[1777349494238,56.32,76818.33,0.0,0.96714,2e-05,4.33321]
[1777349499273,56.31,76821.36,0.0,0.96722,2e-05,4.32521]
[1777349504311,56.31,76825.38,0.0,0.96732,2e-05,4.31494]
[1777349506323,56.31,76827.54,0.0,0.96737,2e-05,4.30959]
[1777349511359,56.31,76829.08,0.0,0.96741,2e-05,4.30523]
[1777349515389,56.3,76834.84,0.0,0.96754,2e-05,4.29129]
[1777349520423,56.3,76837.08,0.0,0.96759,2e-05,4.2854]
[1777349525459,56.3,76837.81,0.0,0.96761,2e-05,4.28317]
[1777349527473,56.3,76845.85,0.0,0.96779,2e-05,4.26435]
[1777349532507,56.3,76849.63,0.0,0.96787,2e-05,4.25528]
[1777349537543,56.3,76849.68,0.0,0.96788,2e-05,4.25485]
[1777349540565,56.3,76854.91,0.0,0.96799,2e-05,4.24262]
[1777349544814,56.29,76849.48,0.0,0.96788,2e-05,4.25496]
[1777349552648,56.29,76850.65,0.0,0.96793,2e-05,4.24893]
[1777349554884,56.29,76842.74,0.0,0.96776,2e-05,4.26711]
[1777349561713,56.29,76841.04,0.0,0.96772,2e-05,4.27049]
[1777349566747,56.29,76840.97,0.0,0.96773,2e-05,4.27022]
[1777349571784,56.29,76841.94,0.0,0.96775,2e-05,4.26755]
[1777349580848,56.28,76841.51,0.0,0.96775,2e-05,4.26778]
[1777349587896,56.28,76840.51,0.0,0.96773,2e-05,4.26948]
[1777349595168,56.28,76840.95,0.0,0.96775,2e-05,4.26784]
[1777349603001,56.28,76838.18,0.0,0.9677,2e-05,4.2735]
[1777349605240,56.28,76843.78,0.0,0.96782,2e-05,4.26035]
[1777349611057,56.27,76841.45,0.0,0.96779,2e-05,4.26228]
[1777349616093,56.27,76846.37,0.0,0.9679,2e-05,4.25054]
[1777349621127,56.27,76843.34,0.0,0.96784,2e-05,4.25724]
[1777349627170,56.27,76843.21,0.0,0.96784,2e-05,4.2571]
[1777349632205,56.27,76844.89,0.0,0.96788,2e-05,4.25286]
[1777349637239,56.27,76844.79,0.0,0.96788,2e-05,4.25273]
[1777349641272,56.27,76852.3,0.0,0.96805,2e-05,4.23512]
[1777349646308,56.26,76852.57,0.0,0.96806,2e-05,4.23431]
[1777349655595,56.26,76850.56,0.0,0.96802,2e-05,4.2386]
[1777349663431,56.26,76848.37,0.0,0.96797,2e-05,4.24339]
[1777349668464,56.26,76849.43,0.0,0.968,2e-05,4.24072]
[1777349673501,56.26,76849.46,0.0,0.96802,2e-05,4.23756]
[1777349678534,56.26,76846.22,0.0,0.96795,2e-05,4.24487]
[1777349683569,56.26,76846.93,0.0,0.96797,2e-05,4.24305]
[1777349688604,56.26,76846.37,0.0,0.96796,2e-05,4.24419]
[1777349693642,56.26,76850.72,0.0,0.96805,2e-05,4.23403]
[1777349696660,56.26,76854.46,0.0,0.96813,2e-05,4.22541]
[1777349698674,56.26,76855.78,0.0,0.96816,2e-05,4.22239]
[1777349703708,56.26,76855.66,0.0,0.96816,2e-05,4.2227]
[1777349709751,56.26,76856.74,0.0,0.96818,2e-05,4.22029]
[1777349714786,56.26,76850.29,0.0,0.96804,2e-05,4.23517]
[1777349719821,56.26,76849.65,0.0,0.96803,2e-05,4.23654]
[1777349723849,56.26,76855.12,0.0,0.96815,2e-05,4.22388]
[1777349729891,56.26,76853.98,0.0,0.96812,2e-05,4.22645]
[1777349734926,56.26,76858.32,0.0,0.96824,2e-05,4.21349]
[1777349739962,56.26,76861.49,0.0,0.9683,2e-05,4.20637]
[1777349744998,56.26,76863.52,0.0,0.96834,2e-05,4.20191]
[1777349748019,56.26,76868.69,0.0,0.96845,2e-05,4.19023]
[1777349750033,56.26,76874.3,0.0,0.96857,2e-05,4.17756]
[1777349755068,56.26,76874.6,0.0,0.96857,2e-05,4.17732]
[1777349760104,56.26,76871.2,0.0,0.9685,2e-05,4.18543]
[1777349765137,56.27,76868.05,0.0,0.96843,2e-05,4.19297]
[1777349768159,56.27,76862.49,0.0,0.96831,2e-05,4.20583]
[1777349772187,56.27,76869.39,0.0,0.96845,2e-05,4.1902]
[1777349775208,56.27,76876.1,0.0,0.96859,2e-05,4.17509]
[1777349780243,56.27,76875.38,0.0,0.96858,2e-05,4.17715]
[1777349785278,56.27,76879.05,0.0,0.96865,2e-05,4.16926]
[1777349789307,56.27,76888.87,0.0,0.96885,2e-05,4.14737]
[1777349794343,56.28,76890.14,0.0,0.96889,2e-05,4.14225]
[1777349799377,56.28,76889.85,0.0,0.96888,2e-05,4.14366]
[1777349804413,56.28,76890.63,0.0,0.96889,2e-05,4.14265]
[1777349809447,56.28,76893.23,0.0,0.96894,2e-05,4.13756]
[1777349814482,56.29,76891.62,0.0,0.9689,2e-05,4.14204]
[1777349819518,56.29,76892.53,0.0,0.96891,2e-05,4.1408]
[1777349822539,56.29,76903.14,0.0,0.96913,2e-05,4.11731]
[1777349823546,56.29,76911.5,0.0,0.9693,2e-05,4.09867]
[1777349824553,56.3,76913.23,0.0,0.96933,2e-05,4.09502]
[1777349829588,56.3,76916.3,0.0,0.96939,2e-05,4.08933]
[1777349834626,56.31,76921.8,0.0,0.96949,2e-05,4.07817]
[1777349839663,56.31,76919.89,0.0,0.96944,2e-05,4.08366]
[1777349841675,56.31,76913.5,0.0,0.9693,2e-05,4.0985]
[1777349842683,56.31,76910.02,0.0,0.96923,2e-05,4.10655]
[1777349843689,56.31,76903.16,0.0,0.96908,2e-05,4.12223]
[1777349844696,56.31,76900.24,0.0,0.96902,2e-05,4.12901]
[1777349846710,56.32,76893.73,0.0,0.96888,2e-05,4.14408]
[1777349847717,56.32,76888.21,0.0,0.96876,2e-05,4.15676]
[1777349848724,56.32,76880.23,0.0,0.96859,2e-05,4.17514]
[1777349851745,56.32,76887.9,0.0,0.96877,2e-05,4.15505]
[1777349856781,56.32,76888.46,0.0,0.96878,2e-05,4.15441]
[1777349861816,56.32,76884.6,0.0,0.96869,2e-05,4.16372]
[1777349866850,56.32,76883.1,0.0,0.96865,2e-05,4.16762]
[1777349871884,56.33,76883.45,0.0,0.96866,2e-05,4.16728]
[1777349877155,56.33,76877.94,0.0,0.96854,2e-05,4.18027]
[1777349882961,56.33,76876.74,0.0,0.96851,2e-05,4.18347]
[1777349887997,56.33,76876.78,0.0,0.9685,2e-05,4.18379]
[1777349889003,56.33,76870.25,0.0,0.96836,2e-05,4.19879]
[1777349894041,56.33,76867.59,0.0,0.9683,2e-05,4.20514]
[1777349899075,56.33,76858.9,0.0,0.96812,2e-05,4.22531]
[1777349903102,56.33,76854.66,0.0,0.96802,2e-05,4.23506]
[1777349908137,56.33,76854.09,0.0,0.96801,2e-05,4.23629]
[1777349913172,56.33,76854.85,0.0,0.96805,2e-05,4.23142]
[1777349918207,56.33,76857.47,0.0,0.96811,2e-05,4.22522]
[1777349920221,56.33,76853.72,0.0,0.96803,2e-05,4.23376]
[1777349925255,56.33,76850.65,0.0,0.96797,2e-05,4.24046]
[1777349930290,56.32,76853.46,0.0,0.96804,2e-05,4.23211]
[1777349935326,56.32,76857.13,0.0,0.96813,2e-05,4.2233]
[1777349940361,56.32,76858.47,0.0,0.96816,2e-05,4.21989]
[1777349945396,56.32,76856.91,0.0,0.96813,2e-05,4.22311]
[1777349950438,56.31,76857.1,0.0,0.96815,2e-05,4.22072]
[1777349953454,56.31,76849.69,0.0,0.968,2e-05,4.23669]
[1777349959494,56.3,76848.98,0.0,0.96799,2e-05,4.23766]
[1777349964529,56.3,76844.46,0.0,0.9679,2e-05,4.24751]
[1777349970571,56.3,76839.76,0.0,0.9678,2e-05,4.25765]
[1777349975605,56.3,76835.07,0.0,0.96773,2e-05,4.26492]
[1777349979634,56.29,76829.41,0.0,0.96761,2e-05,4.27758]
[1777349984669,56.29,76823.5,0.0,0.96749,2e-05,4.29066]
[1777349991719,56.29,76820.17,0.0,0.96742,2e-05,4.29742]
[1777349992725,56.29,76812.25,0.0,0.96725,2e-05,4.31577]
[1777349993732,56.29,76810.61,0.0,0.96722,2e-05,4.31943]
[1777349998771,56.28,76798.68,0.0,0.96696,2e-05,4.3465]
[1777349999773,56.28,76793.3,0.0,0.96684,2e-05,4.35894]
[1777350002796,56.28,76783.97,0.0,0.96664,2e-05,4.38023]
[1777350003803,56.28,76779.88,0.0,0.96655,2e-05,4.38963]
[1777350005815,56.28,76778.92,0.0,0.96654,2e-05,4.39132]
[1777350008843,56.27,76773.33,0.0,0.96642,2e-05,4.40365]
[1777350009844,56.27,76767.23,0.0,0.96628,2e-05,4.41782]
[1777350010851,56.27,76764.03,0.0,0.96621,2e-05,4.42508]
[1777350012864,56.27,76769.91,0.0,0.96635,2e-05,4.41039]
[1777350013874,56.27,76774.86,0.0,0.96647,2e-05,4.39831]
[1777350016893,56.26,76778.4,0.0,0.96656,2e-05,4.3887]
[1777350021928,56.26,76781.61,0.0,0.96664,2e-05,4.37971]
[1777350026964,56.25,76781.79,0.0,0.96666,2e-05,4.37796]
[1777350028977,56.25,76788.73,0.0,0.96682,2e-05,4.36109]
[1777350031999,56.25,76796.31,0.0,0.96702,2e-05,4.33959]
[1777350037033,56.24,76799.93,0.0,0.96711,2e-05,4.3301]
[1777350042072,56.24,76803.88,0.0,0.9672,2e-05,4.31996]
[1777350047107,56.24,76805.94,0.0,0.96725,2e-05,4.31431]
[1777350052142,56.23,76809.7,0.0,0.96734,2e-05,4.30474]
[1777350057176,56.23,76804.07,0.0,0.96723,2e-05,4.31712]
[1777350062212,56.23,76802.15,0.0,0.96719,2e-05,4.32078]
[1777350067247,56.22,76802.75,0.0,0.96721,2e-05,4.31856]
[1777350072282,56.22,76804.36,0.0,0.96726,2e-05,4.31403]
[1777350077319,56.22,76804.36,0.0,0.96726,2e-05,4.31331]
[1777350082352,56.21,76806.92,0.0,0.96732,2e-05,4.30664]
[1777350088632,56.21,76806.13,0.0,0.96731,2e-05,4.30769]
[1777350093429,56.21,76799.86,0.0,0.9672,2e-05,4.31867]
[1777350098702,56.21,76799.18,0.0,0.9672,2e-05,4.31943]
[1777350104506,56.2,76801.54,0.0,0.96726,2e-05,4.31295]
[1777350109541,56.2,76803.14,0.0,0.9673,2e-05,4.30843]
[1777350114577,56.2,76803.25,0.0,0.96731,2e-05,4.3074]
[1777350120620,56.19,76804.43,0.0,0.96734,2e-05,4.30371]
[1777350125655,56.19,76803.45,0.0,0.96733,2e-05,4.30523]
[1777350128915,56.19,76797.72,0.0,0.96721,2e-05,4.31814]
[1777350135725,56.18,76793.03,0.0,0.96712,2e-05,4.32792]
[1777350138983,56.18,76807.45,0.0,0.96744,2e-05,4.29364]
[1777350140762,56.18,76811.75,0.0,0.96754,2e-05,4.28334]
[1777350145795,56.18,76811.39,0.0,0.96753,2e-05,4.28371]
[1777350150830,56.18,76812.96,0.0,0.96757,2e-05,4.27957]
[1777350155865,56.17,76810.47,0.0,0.96754,2e-05,4.28195]
[1777350160900,56.17,76809.94,0.0,0.96753,2e-05,4.28272]
[1777350165939,56.17,76808.65,0.0,0.96751,2e-05,4.28527]
[1777350168959,56.17,76805.5,0.0,0.96744,2e-05,4.29229]
[1777350173998,56.17,76805.08,0.0,0.96744,2e-05,4.2927]
[1777350178035,56.16,76799.05,0.0,0.96731,2e-05,4.30629]
[1777350182060,56.16,76793.52,0.0,0.9672,2e-05,4.31854]
[1777350187095,56.16,76789.79,0.0,0.96712,2e-05,4.32651]
[1777350192130,56.15,76785.34,0.0,0.96703,2e-05,4.33611]
[1777350197165,56.15,76784.76,0.0,0.96702,2e-05,4.33663]
[1777350202202,56.15,76776.56,0.0,0.96685,2e-05,4.3551]
[1777350203207,56.15,76768.9,0.0,0.96668,2e-05,4.37299]
[1777350208242,56.14,76770.38,0.0,0.96672,2e-05,4.36842]
[1777350214283,56.14,76769.1,0.0,0.96673,2e-05,4.36715]
[1777350218312,56.13,76764.7,0.0,0.96664,2e-05,4.37667]
[1777350219543,56.13,76753.91,0.0,0.9664,2e-05,4.40204]
[1777350220326,56.13,76754.18,0.0,0.9664,2e-05,4.40112]
[1777350225361,56.13,76754.84,0.0,0.96643,2e-05,4.3982]
[1777350230396,56.12,76757.24,0.0,0.9665,2e-05,4.39116]
[1777350235430,56.12,76760.16,0.0,0.96658,2e-05,4.38291]
[1777350240467,56.11,76761.95,0.0,0.96663,2e-05,4.37735]
[1777350245501,56.11,76758.39,0.0,0.96656,2e-05,4.38443]
[1777350248522,56.1,76751.37,0.0,0.96641,2e-05,4.40023]
[1777350249756,56.1,76736.53,0.0,0.96608,2e-05,4.43529]
[1777350251543,56.1,76733.43,0.0,0.96601,2e-05,4.44196]
[1777350253557,56.1,76726.31,0.0,0.96585,2e-05,4.45909]
[1777350254563,56.1,76721.36,0.0,0.96574,2e-05,4.47098]
[1777350259829,56.1,76708.53,0.0,0.96544,2e-05,4.50189]
[1777350260606,56.1,76708.53,0.0,0.96544,2e-05,4.50184]
[1777350261615,56.1,76702.78,0.0,0.96531,2e-05,4.51568]
[1777350266648,56.1,76705.04,0.0,0.96537,2e-05,4.50984]
[1777350271682,56.1,76710.93,0.0,0.96553,2e-05,4.49222]
[1777350273697,56.1,76717.03,0.0,0.96567,2e-05,4.47745]
[1777350277724,56.1,76723.41,0.0,0.96582,2e-05,4.46205]
[1777350284774,56.1,76725.37,0.0,0.96586,2e-05,4.45735]
[1777350288803,56.1,76735.83,0.0,0.9661,2e-05,4.43266]
[1777350293838,56.09,76737.43,0.0,0.96615,2e-05,4.42705]
[1777350298873,56.08,76742.6,0.0,0.96628,2e-05,4.41295]
[1777350303908,56.08,76745.27,0.0,0.96636,2e-05,4.40483]
[1777350308943,56.07,76747.38,0.0,0.96642,2e-05,4.39807]
[1777350313978,56.06,76746.67,0.0,0.96642,2e-05,4.39801]
[1777350319013,56.06,76747.33,0.0,0.96645,2e-05,4.39464]
[1777350325286,56.05,76747.73,0.0,0.96649,2e-05,4.39113]
[1777350331102,56.04,76746.74,0.0,0.9665,2e-05,4.38863]
[1777350336137,56.03,76744.86,0.0,0.96648,2e-05,4.39131]
[1777350341173,56.02,76742.59,0.0,0.96644,2e-05,4.39492]
[1777350353256,56.01,76740.49,0.0,0.96644,2e-05,4.39522]
[1777350358293,56.0,76737.12,0.0,0.96638,2e-05,4.40149]
[1777350363337,55.99,76742.12,0.0,0.96651,2e-05,4.38818]
[1777350365349,55.99,76748.4,0.0,0.96666,2e-05,4.37231]
[1777350370383,55.98,76748.63,0.0,0.96667,2e-05,4.37032]
[1777350373404,55.98,76754.11,0.0,0.9668,2e-05,4.35653]
[1777350380452,55.97,76756.35,0.0,0.96687,2e-05,4.34947]
[1777350385707,55.97,76756.86,0.0,0.96689,2e-05,4.34704]
[1777350391531,55.96,76754.13,0.0,0.96687,2e-05,4.34905]
[1777350393544,55.96,76749.11,0.0,0.96676,2e-05,4.36045]
[1777350398579,55.96,76745.37,0.0,0.96669,2e-05,4.36801]
[1777350403614,55.95,76745.52,0.0,0.9667,2e-05,4.36636]
[1777350408649,55.95,76745.82,0.0,0.96672,2e-05,4.36438]
[1777350410687,55.95,76720.42,0.0,0.96614,2e-05,4.42511]
[1777350411674,55.95,76704.26,0.0,0.96577,2e-05,4.46398]
[1777350412680,55.95,76693.63,0.0,0.96553,2e-05,4.48963]
[1777350413687,55.95,76704.78,0.0,0.96579,2e-05,4.46268]
[1777350418722,55.95,76707.46,0.0,0.96585,2e-05,4.45632]
[1777350422752,55.95,76701.76,0.0,0.96571,2e-05,4.47011]
[1777350424765,55.95,76706.75,0.0,0.96583,2e-05,4.45811]
[1777350428794,55.95,76715.78,0.0,0.96603,2e-05,4.43658]
[1777350433828,55.95,76722.31,0.0,0.96618,2e-05,4.4213]
[1777350436059,55.95,76728.26,0.0,0.96631,2e-05,4.40724]
[1777350441885,55.95,76728.69,0.0,0.96632,2e-05,4.4068]
[1777350446920,55.95,76729.24,0.0,0.96633,2e-05,4.40553]
[1777350451955,55.95,76729.58,0.0,0.96638,2e-05,4.40003]
[1777350458002,55.94,76729.99,0.0,0.9664,2e-05,4.3971]
[1777350462032,55.94,76723.01,0.0,0.96625,2e-05,4.41288]
[1777350463039,55.94,76716.6,0.0,0.96611,2e-05,4.42829]
[1777350468074,55.94,76712.9,0.0,0.96602,2e-05,4.4374]
[1777350473111,55.94,76709.18,0.0,0.96593,2e-05,4.44659]
[1777350476339,55.94,76703.46,0.0,0.9658,2e-05,4.46051]
[1777350482172,55.94,76702.47,0.0,0.96577,2e-05,4.46313]
[1777350487207,55.94,76705.57,0.0,0.96584,2e-05,4.45587]
[1777350492243,55.94,76704.39,0.0,0.96581,2e-05,4.45901]
[1777350498285,55.94,76703.51,0.0,0.96579,2e-05,4.4615]
[1777350503320,55.94,76704.5,0.0,0.96581,2e-05,4.45944]
[1777350505334,55.95,76710.14,0.0,0.96594,2e-05,4.44602]
[1777350507351,55.94,76715.75,0.0,0.96607,2e-05,4.43188]
[1777350508356,55.94,76719.6,0.0,0.96617,2e-05,4.42204]
[1777350513394,55.93,76722.11,0.0,0.96626,2e-05,4.41156]
[1777350518428,55.93,76724.8,0.0,0.96633,2e-05,4.40376]
[1777350523463,55.93,76745.64,0.0,0.96681,2e-05,4.3531]
[1777350524470,55.92,76775.02,0.0,0.96747,2e-05,4.28357]
[1777350525477,55.92,76798.96,0.0,0.96799,2e-05,4.22773]
[1777350530512,55.92,76796.43,0.0,0.96794,2e-05,4.23366]
[1777350535547,55.92,76799.33,0.0,0.968,2e-05,4.22697]
[1777350541589,55.93,76800.24,0.0,0.96802,2e-05,4.22493]
[1777350545620,55.93,76794.3,0.0,0.96789,2e-05,4.23873]
[1777350546829,55.92,76786.21,0.0,0.96771,2e-05,4.25754]
[1777350552669,55.92,76785.51,0.0,0.9677,2e-05,4.25889]
[1777350565756,55.92,76784.17,0.0,0.96768,2e-05,4.2614]
[1777350570794,55.92,76782.54,0.0,0.96764,2e-05,4.26492]
[1777350575829,55.92,76782.87,0.0,0.96768,2e-05,4.26087]
[1777350580864,55.92,76784.1,0.0,0.96771,2e-05,4.25773]
[1777350585899,55.92,76787.48,0.0,0.96778,2e-05,4.24964]
[1777350590933,55.92,76786.48,0.0,0.96776,2e-05,4.2518]
[1777350595968,55.92,76783.5,0.0,0.9677,2e-05,4.25858]
[1777350601003,55.91,76782.35,0.0,0.96767,2e-05,4.26102]
[1777350606045,55.91,76782.92,0.0,0.96769,2e-05,4.25946]
[1777350612081,55.91,76782.83,0.0,0.96769,2e-05,4.25939]
[1777350617325,55.91,76786.39,0.0,0.96777,2e-05,4.25085]
[1777350623160,55.91,76785.19,0.0,0.96775,2e-05,4.25347]
[1777350628194,55.91,76786.74,0.0,0.96778,2e-05,4.24976]
[1777350633230,55.91,76796.26,0.0,0.96801,2e-05,4.22459]
[1777350634444,55.91,76798.34,0.0,0.96805,2e-05,4.2198]
[1777350637258,55.91,76792.34,0.0,0.96792,2e-05,4.23385]
[1777350639279,55.91,76788.88,0.0,0.96785,2e-05,4.24192]
[1777350641291,55.91,76775.61,0.0,0.96756,2e-05,4.2729]
[1777350642299,55.91,76769.72,0.0,0.96742,2e-05,4.28708]
[1777350643307,55.91,76767.81,0.0,0.96738,2e-05,4.2919]
[1777350646326,55.92,76764.05,0.0,0.96728,2e-05,4.30172]
[1777350653375,55.93,76764.57,0.0,0.96728,2e-05,4.30268]
[1777350659417,55.93,76764.76,0.0,0.96726,2e-05,4.30406]
[1777350663447,55.94,76781.24,0.0,0.96761,2e-05,4.26702]
[1777350664655,55.94,76799.26,0.0,0.96801,2e-05,4.22502]
[1777350670496,55.94,76799.38,0.0,0.96801,2e-05,4.22483]
[1777350672513,55.94,76792.58,0.0,0.96786,2e-05,4.24066]
[1777350674524,55.94,76792.48,0.0,0.96786,2e-05,4.24087]
[1777350679559,55.94,76794.18,0.0,0.9679,2e-05,4.23687]
[1777350684597,55.94,76795.41,0.0,0.96792,2e-05,4.23397]
[1777350689629,55.94,76794.97,0.0,0.96791,2e-05,4.23493]
[1777350694865,55.94,76795.37,0.0,0.96794,2e-05,4.23097]
[1777350701714,55.94,76794.53,0.0,0.96793,2e-05,4.23284]
[1777350706749,55.94,76795.79,0.0,0.96795,2e-05,4.22984]
[1777350715006,55.94,76798.57,0.0,0.96802,2e-05,4.22322]
[1777350721854,55.94,76799.33,0.0,0.96803,2e-05,4.22138]
[1777350726888,55.94,76798.28,0.0,0.96801,2e-05,4.22372]
[1777350731924,55.94,76796.05,0.0,0.96796,2e-05,4.22879]
[1777350736960,55.94,76794.78,0.0,0.96794,2e-05,4.23162]
[1777350744055,55.94,76793.57,0.0,0.96791,2e-05,4.23429]
[1777350749090,55.94,76792.54,0.0,0.96789,2e-05,4.23658]
[1777350754125,55.94,76791.91,0.0,0.9679,2e-05,4.23497]
[1777350759160,55.94,76794.97,0.0,0.96797,2e-05,4.22785]
[1777350761174,55.94,76803.0,0.0,0.96814,2e-05,4.20928]
[1777350763188,55.94,76795.76,0.0,0.96798,2e-05,4.22612]
[1777350767217,55.94,76789.67,0.0,0.96785,2e-05,4.24029]
[1777350772251,55.94,76781.03,0.0,0.96766,2e-05,4.26031]
[1777350777288,55.93,76778.02,0.0,0.9676,2e-05,4.26712]
[1777350782321,55.93,76773.44,0.0,0.9675,2e-05,4.27758]
[1777350787355,55.93,76772.38,0.0,0.96748,2e-05,4.27977]
[1777350791384,55.93,76781.57,0.0,0.96768,2e-05,4.25804]
[1777350792390,55.93,76781.99,0.0,0.96769,2e-05,4.25704]
[1777350797425,55.93,76777.07,0.0,0.96758,2e-05,4.26839]
[1777350804474,55.93,76777.79,0.0,0.9676,2e-05,4.26643]
[1777350809510,55.93,76772.2,0.0,0.96748,2e-05,4.27928]
[1777350812530,55.93,76766.95,0.0,0.96739,2e-05,4.28879]
[1777350817565,55.94,76763.1,0.0,0.96728,2e-05,4.29947]
[1777350821594,55.94,76758.8,0.0,0.96718,2e-05,4.3108]
[1777350826630,55.95,76758.47,0.0,0.96716,2e-05,4.31298]
[1777350831666,55.95,76753.06,0.0,0.96702,2e-05,4.32707]
[1777350836699,55.96,76754.01,0.0,0.96703,2e-05,4.32604]
[1777350841734,55.96,76755.19,0.0,0.96705,2e-05,4.3244]
[1777350842746,55.96,76749.41,0.0,0.96692,2e-05,4.33848]
[1777350848783,55.97,76751.29,0.0,0.96695,2e-05,4.33516]
[1777350850797,55.97,76745.54,0.0,0.96682,2e-05,4.3491]
[1777350855832,55.97,76748.83,0.0,0.96688,2e-05,4.34212]
[1777350860867,55.97,76750.85,0.0,0.96692,2e-05,4.33818]
[1777350861875,55.98,76757.69,0.0,0.96707,2e-05,4.32222]
[1777350867916,55.98,76761.18,0.0,0.96714,2e-05,4.3152]
[1777350872951,55.98,76764.92,0.0,0.96723,2e-05,4.30441]
[1777350874965,55.99,76770.01,0.0,0.96734,2e-05,4.2929]
[1777350881006,55.99,76771.55,0.0,0.96736,2e-05,4.2907]
[1777350886196,56.0,76760.69,0.0,0.96711,2e-05,4.31735]
[1777350893090,56.0,76755.76,0.0,0.96699,2e-05,4.33042]
[1777350898148,56.0,76755.15,0.0,0.96697,2e-05,4.33249]
[1777350899144,56.0,76792.52,0.0,0.9678,2e-05,4.24484]
[1777350902165,56.0,76785.12,0.0,0.96764,2e-05,4.26194]
[1777350906336,56.0,76779.59,0.0,0.96752,2e-05,4.27453]
[1777350909217,56.01,76766.79,0.0,0.96722,2e-05,4.30573]
[1777350910221,56.01,76761.29,0.0,0.96709,2e-05,4.31928]
[1777350915256,56.02,76754.91,0.0,0.96692,2e-05,4.33725]
[1777350920291,56.03,76757.17,0.0,0.96695,2e-05,4.33465]
[1777350925328,56.04,76758.35,0.0,0.96695,2e-05,4.33463]
[1777350928347,56.05,76753.27,0.0,0.96682,2e-05,4.34826]
[1777350933383,56.06,76753.62,0.0,0.96683,2e-05,4.34707]
[1777350938417,56.07,76751.48,0.0,0.96675,2e-05,4.35489]
[1777350943452,56.08,76750.32,0.0,0.9667,2e-05,4.36053]
[1777350950501,56.1,76747.59,0.0,0.9666,2e-05,4.37099]
[1777350952515,56.1,76753.22,0.0,0.96672,2e-05,4.35881]
[1777350960573,56.11,76758.16,0.0,0.96681,2e-05,4.34876]
[1777350964601,56.11,76752.74,0.0,0.96668,2e-05,4.36238]
[1777350972656,56.12,76749.45,0.0,0.9666,2e-05,4.37169]
[1777350979706,56.12,76747.26,0.0,0.96653,2e-05,4.37819]
[1777350984741,56.12,76744.62,0.0,0.96647,2e-05,4.38538]
[1777350989776,56.13,76743.74,0.0,0.96644,2e-05,4.38837]
[1777350996985,56.13,76743.03,0.0,0.96643,2e-05,4.3885]
[1777351003871,56.14,76742.29,0.0,0.9664,2e-05,4.39137]
[1777351008910,56.14,76740.31,0.0,0.96635,2e-05,4.39701]
[1777351016966,56.15,76739.93,0.0,0.96633,2e-05,4.3987]
[1777351022001,56.15,76738.78,0.0,0.9663,2e-05,4.40234]
[1777351027036,56.15,76741.54,0.0,0.96635,2e-05,4.39664]
[1777351029051,56.15,76746.92,0.0,0.96647,2e-05,4.38425]
[1777351034086,56.15,76752.98,0.0,0.96661,2e-05,4.36921]
[1777351036099,56.15,76758.9,0.0,0.96675,2e-05,4.35481]
[1777351041135,56.15,76761.64,0.0,0.96682,2e-05,4.34742]
[1777351047335,56.14,76763.23,0.0,0.96687,2e-05,4.34257]
[1777351053220,56.14,76764.55,0.0,0.96693,2e-05,4.33536]
[1777351054226,56.14,76757.84,0.0,0.96678,2e-05,4.35099]
[1777351056240,56.13,76751.61,0.0,0.96664,2e-05,4.3653]
[1777351061275,56.14,76746.46,0.0,0.96652,2e-05,4.37801]
[1777351067475,56.14,76745.32,0.0,0.96649,2e-05,4.38179]
[1777351077545,56.14,76742.6,0.0,0.96642,2e-05,4.38918]
[1777351083428,56.15,76742.45,0.0,0.96641,2e-05,4.39018]
[1777351088463,56.15,76747.62,0.0,0.96653,2e-05,4.37757]
[1777351093498,56.14,76746.58,0.0,0.96651,2e-05,4.37889]
[1777351098695,56.14,76745.47,0.0,0.9665,2e-05,4.38037]
[1777351105583,56.13,76745.27,0.0,0.96651,2e-05,4.37925]
[1777351110621,56.13,76744.3,0.0,0.9665,2e-05,4.38043]
[1777351116661,56.12,76743.57,0.0,0.96652,2e-05,4.37778]
[1777351123709,56.11,76742.56,0.0,0.96651,2e-05,4.37863]
[1777351128905,56.11,76741.73,0.0,0.9665,2e-05,4.37949]
[1777351133941,56.11,76740.55,0.0,0.96648,2e-05,4.38118]
[1777351139982,56.1,76739.89,0.0,0.96648,2e-05,4.38141]
[1777351145865,56.1,76738.48,0.0,0.96646,2e-05,4.38343]
[1777351150900,56.09,76738.69,0.0,0.96648,2e-05,4.38184]
[1777351156942,56.1,76738.35,0.0,0.96646,2e-05,4.38384]
[1777351163220,56.1,76738.32,0.0,0.96644,2e-05,4.38528]
[1777351168019,56.1,76743.65,0.0,0.96656,2e-05,4.3734]
[1777351173053,56.11,76747.62,0.0,0.96666,2e-05,4.36202]
[1777351178089,56.11,76756.41,0.0,0.96685,2e-05,4.3423]
[1777351182119,56.11,76760.05,0.0,0.96693,2e-05,4.33326]
[1777351188160,56.11,76761.81,0.0,0.96698,2e-05,4.32811]
[1777351193194,56.1,76760.72,0.0,0.96696,2e-05,4.32987]
[1777351202257,56.1,76759.62,0.0,0.96695,2e-05,4.33109]
[1777351208299,56.1,76764.01,0.0,0.96706,2e-05,4.31988]
[1777351213569,56.09,76764.94,0.0,0.96709,2e-05,4.317]
[1777351219376,56.09,76765.66,0.0,0.96711,2e-05,4.31449]
[1777351224410,56.09,76768.63,0.0,0.96718,2e-05,4.30687]
[1777351230452,56.08,76770.69,0.0,0.96723,2e-05,4.30133]
[1777351235487,56.08,76773.06,0.0,0.96732,2e-05,4.29169]
[1777351242538,56.07,76773.65,0.0,0.96735,2e-05,4.28804]
[1777351247576,56.07,76789.4,0.0,0.9677,2e-05,4.25083]
[1777351249596,56.07,76846.53,0.0,0.96894,2e-05,4.11926]
[1777351250599,56.07,76851.62,0.0,0.96903,2e-05,4.10885]
[1777351255635,56.08,76850.8,0.0,0.96901,2e-05,4.11169]
[1777351258672,56.08,76864.75,0.0,0.9693,2e-05,4.08069]
[1777351261684,56.08,76857.35,0.0,0.96913,2e-05,4.09816]
[1777351263920,56.08,76850.25,0.0,0.96898,2e-05,4.11469]
[1777351265713,56.09,76843.9,0.0,0.96884,2e-05,4.1295]
[1777351270749,56.09,76842.83,0.0,0.96881,2e-05,4.13268]
[1777351275788,56.09,76845.14,0.0,0.96885,2e-05,4.12819]
[1777351278804,56.09,76840.28,0.0,0.96875,2e-05,4.1397]
[1777351284061,56.1,76833.29,0.0,0.96859,2e-05,4.15636]
[1777351284845,56.1,76833.07,0.0,0.96858,2e-05,4.15697]
[1777351289879,56.1,76837.44,0.0,0.96867,2e-05,4.14751]
[1777351295942,56.1,76840.02,0.0,0.96874,2e-05,4.13939]
[1777351302991,56.11,76839.24,0.0,0.96872,2e-05,4.14202]
[1777351308030,56.11,76838.53,0.0,0.9687,2e-05,4.14423]
[1777351309034,56.11,76846.93,0.0,0.96888,2e-05,4.12518]
[1777351310042,56.11,76849.2,0.0,0.96892,2e-05,4.12016]
[1777351316083,56.11,76848.97,0.0,0.96891,2e-05,4.12163]
[1777351317090,56.11,76843.76,0.0,0.9688,2e-05,4.13366]
[1777351318097,56.11,76842.87,0.0,0.96878,2e-05,4.13582]
[1777351323131,56.12,76842.43,0.0,0.96876,2e-05,4.13749]
[1777351328166,56.12,76842.77,0.0,0.96876,2e-05,4.13735]
[1777351333206,56.12,76843.19,0.0,0.96877,2e-05,4.13702]
[1777351335217,56.12,76837.87,0.0,0.96865,2e-05,4.14942]
[1777351341263,56.13,76834.39,0.0,0.96857,2e-05,4.158]
[1777351347302,56.13,76833.04,0.0,0.96854,2e-05,4.16168]
[1777351352337,56.13,76831.36,0.0,0.96852,2e-05,4.16303]
[1777351353344,56.13,76825.25,0.0,0.96838,2e-05,4.17713]
[1777351355358,56.13,76824.16,0.0,0.96836,2e-05,4.17978]
[1777351360394,56.13,76822.47,0.0,0.96832,2e-05,4.18405]
[1777351365430,56.13,76821.38,0.0,0.96829,2e-05,4.18687]
[1777351372478,56.13,76821.56,0.0,0.96829,2e-05,4.18688]
[1777351377512,56.14,76821.08,0.0,0.96828,2e-05,4.18827]
[1777351383555,56.14,76820.99,0.0,0.96828,2e-05,4.1888]
[1777351394839,56.14,76820.51,0.0,0.96826,2e-05,4.19047]
[1777351404914,56.14,76820.75,0.0,0.96826,2e-05,4.1903]
[1777351411751,56.14,76819.6,0.0,0.96825,2e-05,4.19027]
[1777351412758,56.14,76807.63,0.0,0.968,2e-05,4.21789]
[1777351417793,56.14,76807.04,0.0,0.96798,2e-05,4.21927]
[1777351425054,56.14,76804.84,0.0,0.96793,2e-05,4.2244]
[1777351428870,56.14,76802.21,0.0,0.96788,2e-05,4.23047]
[1777351433904,56.14,76802.88,0.0,0.96789,2e-05,4.22882]
[1777351438939,56.14,76802.52,0.0,0.96789,2e-05,4.22953]
[1777351439947,56.14,76810.05,0.0,0.96805,2e-05,4.21211]
[1777351445195,56.14,76811.99,0.0,0.96809,2e-05,4.20769]
[1777351451024,56.14,76811.71,0.0,0.96808,2e-05,4.20843]
[1777351456059,56.14,76815.04,0.0,0.96816,2e-05,4.20086]
[1777351461094,56.14,76815.24,0.0,0.96816,2e-05,4.20056]
[1777351466130,56.14,76814.06,0.0,0.96813,2e-05,4.20344]
[1777351471167,56.14,76814.84,0.0,0.96817,2e-05,4.19879]
[1777351481236,56.15,76813.33,0.0,0.96813,2e-05,4.20263]
[1777351488289,56.15,76812.39,0.0,0.96811,2e-05,4.20501]
[1777351493325,56.15,76813.31,0.0,0.96813,2e-05,4.20305]
[1777351499366,56.15,76812.51,0.0,0.96811,2e-05,4.20509]
[1777351506416,56.15,76811.86,0.0,0.96809,2e-05,4.20681]
[1777351508429,56.15,76819.44,0.0,0.96826,2e-05,4.18941]
[1777351513465,56.15,76818.72,0.0,0.96824,2e-05,4.19138]
[1777351517493,56.15,76828.72,0.0,0.96845,2e-05,4.16868]
[1777351519507,56.15,76830.3,0.0,0.96848,2e-05,4.16528]
[1777351526556,56.16,76827.67,0.0,0.96842,2e-05,4.17204]
[1777351531592,56.16,76826.71,0.0,0.96841,2e-05,4.1719]
[1777351537634,56.16,76824.4,0.0,0.96836,2e-05,4.1778]
[1777351542669,56.16,76828.73,0.0,0.96845,2e-05,4.16842]
[1777351545899,56.16,76838.72,0.0,0.96866,2e-05,4.14596]
[1777351551732,56.17,76842.35,0.0,0.96873,2e-05,4.13861]
[1777351556767,56.17,76844.84,0.0,0.96877,2e-05,4.13375]
[1777351561802,56.17,76844.73,0.0,0.96876,2e-05,4.13483]
[1777351570864,56.18,76845.38,0.0,0.96876,2e-05,4.13476]
[1777351576109,56.18,76846.38,0.0,0.96878,2e-05,4.13324]
[1777351586179,56.19,76846.14,0.0,0.96876,2e-05,4.13529]
[1777351593018,56.19,76846.4,0.0,0.96878,2e-05,4.13276]
[1777351603089,56.2,76846.8,0.0,0.96877,2e-05,4.13329]
[1777351608124,56.2,76846.8,0.0,0.96876,2e-05,4.13399]
[1777351613159,56.2,76846.79,0.0,0.96876,2e-05,4.13471]
[1777351618194,56.21,76850.07,0.0,0.96882,2e-05,4.12796]
[1777351623228,56.21,76849.89,0.0,0.96881,2e-05,4.12912]
[1777351628264,56.21,76850.92,0.0,0.96883,2e-05,4.12753]
[1777351632292,56.22,76854.72,0.0,0.9689,2e-05,4.11954]
[1777351635314,56.22,76860.17,0.0,0.96901,2e-05,4.10771]
[1777351641354,56.22,76859.77,0.0,0.96899,2e-05,4.10981]
[1777351646607,56.23,76870.08,0.0,0.9692,2e-05,4.08751]
[1777351648404,56.23,76875.76,0.0,0.96932,2e-05,4.07516]
[1777351650418,56.23,76879.98,0.0,0.9694,2e-05,4.06618]
[1777351655452,56.24,76876.91,0.0,0.96934,2e-05,4.07158]
[1777351656677,56.24,76875.95,0.0,0.96932,2e-05,4.07426]
[1777351664516,56.25,76880.09,0.0,0.96939,2e-05,4.06679]
[1777351669551,56.25,76880.17,0.0,0.96938,2e-05,4.06796]
[1777351674587,56.26,76882.86,0.0,0.96942,2e-05,4.06327]
[1777351679622,56.26,76888.28,0.0,0.96952,2e-05,4.05248]
[1777351684661,56.27,76888.8,0.0,0.96952,2e-05,4.0528]
[1777351690702,56.28,76888.29,0.0,0.96949,2e-05,4.05603]
[1777351696745,56.28,76883.97,0.0,0.96938,2e-05,4.06743]
[1777351701780,56.29,76884.61,0.0,0.96938,2e-05,4.06739]
[1777351707030,56.3,76888.92,0.0,0.96946,2e-05,4.05915]
[1777351712858,56.3,76889.96,0.0,0.96949,2e-05,4.05567]
[1777351717892,56.31,76890.03,0.0,0.96947,2e-05,4.05701]
[1777351722927,56.31,76890.24,0.0,0.96947,2e-05,4.05804]
[1777351727170,56.32,76894.11,0.0,0.96954,2e-05,4.05059]
[1777351730983,56.33,76900.16,0.0,0.96965,2e-05,4.03837]
[1777351736019,56.33,76895.82,0.0,0.96954,2e-05,4.04975]
[1777351741053,56.34,76895.43,0.0,0.96952,2e-05,4.05223]
[1777351746087,56.35,76896.59,0.0,0.96953,2e-05,4.05124]
[1777351750116,56.35,76890.58,0.0,0.96939,2e-05,4.06595]
[1777351755151,56.36,76890.71,0.0,0.96938,2e-05,4.06714]
[1777351760185,56.36,76893.03,0.0,0.96942,2e-05,4.06344]
[1777351765221,56.37,76896.16,0.0,0.96947,2e-05,4.05795]
[1777351770256,56.37,76893.61,0.0,0.9694,2e-05,4.06521]
[1777351775291,56.38,76897.43,0.0,0.96949,2e-05,4.05524]
[1777351781333,56.39,76897.42,0.0,0.96947,2e-05,4.05715]
[1777351786368,56.39,76896.75,0.0,0.96944,2e-05,4.06018]
[1777351789389,56.4,76905.51,0.0,0.96962,2e-05,4.04152]
[1777351791403,56.4,76911.33,0.0,0.96973,2e-05,4.02921]
[1777351796438,56.41,76916.82,0.0,0.96983,2e-05,4.0187]
[1777351800466,56.41,76922.87,0.0,0.96994,2e-05,4.00664]
[1777351806510,56.42,76926.46,0.0,0.97,2e-05,4.00082]
[1777351810543,56.43,76917.07,0.0,0.96979,2e-05,4.02307]
[1777351811550,56.43,76909.0,0.0,0.96962,2e-05,4.04137]
[1777351812557,56.43,76911.68,0.0,0.96967,2e-05,4.03567]
[1777351815578,56.44,76915.61,0.0,0.96974,2e-05,4.0282]
[1777351820613,56.44,76909.32,0.0,0.9696,2e-05,4.04366]
[1777351823634,56.44,76905.88,0.0,0.96952,2e-05,4.05213]
[1777351828669,56.45,76905.88,0.0,0.96951,2e-05,4.05339]
[1777351833706,56.46,76901.17,0.0,0.96942,2e-05,4.06227]
[1777351838741,56.46,76899.42,0.0,0.96937,2e-05,4.06745]
[1777351843776,56.47,76899.09,0.0,0.96935,2e-05,4.06948]
[1777351846797,56.47,76893.93,0.0,0.96924,2e-05,4.08181]
[1777351848811,56.47,76892.99,0.0,0.96922,2e-05,4.08438]
[1777351853846,56.47,76895.78,0.0,0.96926,2e-05,4.07921]
[1777351858881,56.48,76901.14,0.0,0.96937,2e-05,4.06828]
[1777351865935,56.49,76902.12,0.0,0.96937,2e-05,4.06787]
[1777351870965,56.49,76900.03,0.0,0.96932,2e-05,4.07367]
[1777351876000,56.5,76902.34,0.0,0.96935,2e-05,4.06967]
[1777351881035,56.5,76900.51,0.0,0.9693,2e-05,4.07495]
[1777351887077,56.51,76897.44,0.0,0.96923,2e-05,4.08323]
[1777351892112,56.51,76896.03,0.0,0.96921,2e-05,4.0846]
[1777351898373,56.52,76894.64,0.0,0.96917,2e-05,4.08912]
[1777351904196,56.52,76893.27,0.0,0.96913,2e-05,4.09358]
[1777351909232,56.53,76891.28,0.0,0.96907,2e-05,4.09917]
[1777351918513,56.53,76888.98,0.0,0.96901,2e-05,4.10625]
[1777351924337,56.54,76889.03,0.0,0.969,2e-05,4.10739]
[1777351935416,56.55,76888.55,0.0,0.96897,2e-05,4.11077]
[1777351945489,56.56,76888.37,0.0,0.96894,2e-05,4.1132]
[1777351950526,56.56,76886.82,0.0,0.9689,2e-05,4.11769]
[1777351955559,56.56,76890.33,0.0,0.96899,2e-05,4.10782]
[1777351958797,56.57,76897.9,0.0,0.96914,2e-05,4.09147]
[1777351964621,56.57,76897.26,0.0,0.96911,2e-05,4.09432]
[1777351977713,56.59,76903.81,0.0,0.96922,2e-05,4.08262]
[1777351983756,56.59,76904.12,0.0,0.96922,2e-05,4.08326]
[1777351989006,56.6,76903.9,0.0,0.9692,2e-05,4.08481]
[1777351994834,56.6,76901.48,0.0,0.96914,2e-05,4.09146]
[1777351999869,56.6,76901.76,0.0,0.96914,2e-05,4.09179]
[1777352004905,56.61,76902.15,0.0,0.96914,2e-05,4.09188]
[1777352011952,56.61,76900.2,0.0,0.96911,2e-05,4.09461]
[1777352017995,56.62,76900.46,0.0,0.9691,2e-05,4.09511]
[1777352023031,56.62,76895.44,0.0,0.96899,2e-05,4.10727]
[1777352030080,56.63,76900.53,0.0,0.96909,2e-05,4.09708]
[1777352035115,56.63,76902.85,0.0,0.96913,2e-05,4.09265]
[1777352047198,56.64,76908.33,0.0,0.96922,2e-05,4.08224]
[1777352057266,56.64,76911.98,0.0,0.96929,2e-05,4.07562]
[1777352062304,56.65,76907.11,0.0,0.96918,2e-05,4.08732]
[1777352068345,56.65,76905.29,0.0,0.96913,2e-05,4.0924]
[1777352073381,56.65,76901.86,0.0,0.96907,2e-05,4.09798]
[1777352079670,56.66,76898.61,0.0,0.96899,2e-05,4.10629]
[1777352085464,56.66,76897.21,0.0,0.96896,2e-05,4.11044]
[1777352096542,56.67,76899.26,0.0,0.96898,2e-05,4.10761]
[1777352101577,56.67,76897.16,0.0,0.96893,2e-05,4.11311]
[1777352109881,56.68,76895.97,0.0,0.96889,2e-05,4.11702]
[1777352119951,56.68,76894.34,0.0,0.96885,2e-05,4.12221]
[1777352130021,56.69,76891.33,0.0,0.96877,2e-05,4.13046]
[1777352135815,56.69,76893.28,0.0,0.96882,2e-05,4.12399]
[1777352140849,56.7,76891.82,0.0,0.96879,2e-05,4.12806]
[1777352145887,56.7,76890.77,0.0,0.96876,2e-05,4.1312]
[1777352151928,56.7,76889.71,0.0,0.96873,2e-05,4.13452]
[1777352156963,56.71,76887.32,0.0,0.96867,2e-05,4.14068]
[1777352165024,56.71,76888.43,0.0,0.96868,2e-05,4.13938]
[1777352171064,56.71,76887.41,0.0,0.96865,2e-05,4.14258]
[1777352176100,56.72,76883.87,0.0,0.96857,2e-05,4.15131]
[1777352181135,56.72,76880.48,0.0,0.96849,2e-05,4.1596]
[1777352186169,56.72,76880.69,0.0,0.96849,2e-05,4.15971]
[1777352193220,56.73,76881.93,0.0,0.96853,2e-05,4.15475]
[1777352199260,56.73,76882.01,0.0,0.96852,2e-05,4.1554]
[1777352204296,56.73,76882.39,0.0,0.96853,2e-05,4.15513]
[1777352210583,56.73,76882.83,0.0,0.96853,2e-05,4.15481]
[1777352216381,56.74,76883.52,0.0,0.96854,2e-05,4.15391]
[1777352221415,56.74,76884.15,0.0,0.96855,2e-05,4.15304]
[1777352226450,56.74,76891.42,0.0,0.9687,2e-05,4.13718]
[1777352231486,56.74,76890.86,0.0,0.96868,2e-05,4.13912]
[1777352238535,56.75,76887.61,0.0,0.9686,2e-05,4.14734]
[1777352245583,56.75,76886.78,0.0,0.96858,2e-05,4.15004]
[1777352250863,56.75,76886.7,0.0,0.96857,2e-05,4.15079]
[1777352256661,56.76,76884.88,0.0,0.96855,2e-05,4.1526]
[1777352261696,56.76,76884.37,0.0,0.96853,2e-05,4.15431]
[1777352268746,56.76,76879.78,0.0,0.96843,2e-05,4.16539]
[1777352271003,56.76,76870.42,0.0,0.96822,2e-05,4.18682]
[1777352272773,56.76,76864.73,0.0,0.9681,2e-05,4.19987]
[1777352273780,56.76,76858.64,0.0,0.96797,2e-05,4.21379]
[1777352279822,56.76,76861.28,0.0,0.96803,2e-05,4.20773]
[1777352284856,56.76,76862.7,0.0,0.96806,2e-05,4.20446]
[1777352289891,56.76,76864.11,0.0,0.96809,2e-05,4.20117]
[1777352294926,56.76,76865.87,0.0,0.96813,2e-05,4.19706]
[1777352299963,56.76,76866.74,0.0,0.96815,2e-05,4.19496]
[1777352304998,56.76,76867.41,0.0,0.96816,2e-05,4.19329]
[1777352310031,56.76,76867.18,0.0,0.96816,2e-05,4.19364]
[1777352315066,56.76,76868.57,0.0,0.96821,2e-05,4.18732]
[1777352320102,56.76,76869.46,0.0,0.96823,2e-05,4.18513]
[1777352325136,56.76,76869.26,0.0,0.96823,2e-05,4.18541]
[1777352330172,56.76,76869.1,0.0,0.96823,2e-05,4.18558]
[1777352335208,56.76,76869.17,0.0,0.96823,2e-05,4.18522]
[1777352340243,56.75,76870.51,0.0,0.96826,2e-05,4.18198]
[1777352342257,56.75,76874.34,0.0,0.96834,2e-05,4.17323]
[1777352347292,56.75,76870.87,0.0,0.96827,2e-05,4.18101]
[1777352352326,56.75,76873.06,0.0,0.96832,2e-05,4.17591]
[1777352357360,56.75,76873.77,0.0,0.96833,2e-05,4.17427]
[1777352363403,56.75,76872.88,0.0,0.96832,2e-05,4.17626]
[1777352368438,56.75,76872.04,0.0,0.9683,2e-05,4.17814]
[1777352373474,56.75,76868.48,0.0,0.96824,2e-05,4.1832]
[1777352378512,56.75,76867.77,0.0,0.96823,2e-05,4.18475]
[1777352383543,56.75,76868.01,0.0,0.96824,2e-05,4.18413]
[1777352388579,56.75,76867.56,0.0,0.96823,2e-05,4.18507]
[1777352394868,56.75,76867.19,0.0,0.96822,2e-05,4.18583]
[1777352400677,56.75,76869.49,0.0,0.96827,2e-05,4.18052]
[1777352402681,56.75,76876.06,0.0,0.96841,2e-05,4.16561]
[1777352403686,56.75,76884.53,0.0,0.96859,2e-05,4.14646]
[1777352404944,56.75,76896.86,0.0,0.96885,2e-05,4.1187]
[1777352405700,56.75,76896.86,0.0,0.96885,2e-05,4.1188]
[1777352407714,56.75,76902.7,0.0,0.96897,2e-05,4.10591]
[1777352410735,56.76,76907.36,0.0,0.96906,2e-05,4.0959]
[1777352415025,56.76,76902.18,0.0,0.96895,2e-05,4.10814]
[1777352417789,56.76,76907.68,0.0,0.96906,2e-05,4.09606]
[1777352422822,56.76,76910.08,0.0,0.9691,2e-05,4.09158]
[1777352427857,56.77,76913.08,0.0,0.96916,2e-05,4.08561]
[1777352432893,56.77,76917.0,0.0,0.96925,2e-05,4.0747]
[1777352437927,56.77,76916.61,0.0,0.96924,2e-05,4.07638]
[1777352442961,56.78,76915.98,0.0,0.96922,2e-05,4.07858]
[1777352447997,56.78,76916.59,0.0,0.96922,2e-05,4.07796]
[1777352454039,56.78,76914.14,0.0,0.96916,2e-05,4.08437]
[1777352459076,56.79,76911.6,0.0,0.9691,2e-05,4.09082]
[1777352464110,56.79,76916.79,0.0,0.96921,2e-05,4.07998]
[1777352469144,56.79,76917.72,0.0,0.96922,2e-05,4.07873]
[1777352474180,56.8,76918.44,0.0,0.96923,2e-05,4.07793]
[1777352480222,56.8,76918.4,0.0,0.96922,2e-05,4.07897]
[1777352485521,56.8,76914.9,0.0,0.96914,2e-05,4.08754]
[1777352491300,56.81,76912.65,0.0,0.9691,2e-05,4.09043]
[1777352496334,56.81,76912.32,0.0,0.96909,2e-05,4.09182]
[1777352501368,56.81,76913.56,0.0,0.96911,2e-05,4.08968]
[1777352506404,56.81,76916.95,0.0,0.96917,2e-05,4.08276]
[1777352511438,56.82,76918.5,0.0,0.9692,2e-05,4.08003]
[1777352516473,56.82,76917.9,0.0,0.96918,2e-05,4.08211]
[1777352521508,56.82,76918.47,0.0,0.96919,2e-05,4.08159]
[1777352526544,56.83,76918.2,0.0,0.96917,2e-05,4.08292]
[1777352532586,56.83,76919.3,0.0,0.96919,2e-05,4.08133]
[1777352537623,56.83,76919.72,0.0,0.96919,2e-05,4.08112]
[1777352542656,56.84,76918.89,0.0,0.96917,2e-05,4.0837]
[1777352547691,56.84,76917.42,0.0,0.96913,2e-05,4.08788]
[1777352552725,56.84,76921.11,0.0,0.96922,2e-05,4.07746]
[1777352557761,56.84,76919.19,0.0,0.96917,2e-05,4.0824]
[1777352559776,56.85,76915.54,0.0,0.96909,2e-05,4.091]
[1777352564810,56.85,76918.35,0.0,0.96915,2e-05,4.08542]
[1777352569844,56.85,76918.31,0.0,0.96914,2e-05,4.08623]
[1777352574880,56.86,76919.8,0.0,0.96916,2e-05,4.08362]
[1777352579916,56.86,76921.73,0.0,0.9692,2e-05,4.08006]
[1777352584951,56.86,76921.72,0.0,0.96919,2e-05,4.08086]
[1777352589986,56.86,76922.85,0.0,0.9692,2e-05,4.07912]
[1777352592001,56.86,76928.15,0.0,0.96932,2e-05,4.06713]
[1777352593007,56.86,76934.57,0.0,0.96945,2e-05,4.05254]
[1777352598042,56.86,76936.4,0.0,0.9695,2e-05,4.04698]
[1777352603077,56.85,76939.08,0.0,0.96957,2e-05,4.03958]
[1777352608113,56.84,76940.11,0.0,0.96961,2e-05,4.03587]
[1777352613148,56.84,76944.18,0.0,0.96972,2e-05,4.02259]
[1777352618184,56.83,76941.93,0.0,0.96969,2e-05,4.02627]
[1777352620197,56.83,76932.93,0.0,0.96951,2e-05,4.04568]
[1777352621204,56.83,76925.19,0.0,0.96935,2e-05,4.06258]
[1777352626509,56.82,76926.8,0.0,0.9694,2e-05,4.05746]
[1777352632281,56.82,76926.49,0.0,0.96941,2e-05,4.05633]
[1777352637316,56.81,76925.58,0.0,0.9694,2e-05,4.05686]
[1777352642351,56.8,76925.27,0.0,0.96941,2e-05,4.05606]
[1777352647386,56.8,76928.39,0.0,0.96949,2e-05,4.04768]
[1777352652422,56.79,76927.43,0.0,0.96948,2e-05,4.04841]
[1777352656719,56.79,76936.33,0.0,0.96967,2e-05,4.02755]
[1777352658465,56.79,76936.68,0.0,0.96969,2e-05,4.02627]
[1777352663501,56.78,76941.33,0.0,0.96979,2e-05,4.01478]
[1777352668536,56.78,76941.91,0.0,0.96982,2e-05,4.01236]
[1777352673572,56.77,76942.05,0.0,0.96985,2e-05,4.008]
[1777352678618,56.77,76943.73,0.0,0.96989,2e-05,4.0032]
[1777352683642,56.76,76942.03,0.0,0.96987,2e-05,4.00587]
[1777352688677,56.76,76943.09,0.0,0.9699,2e-05,4.00242]
[1777352693713,56.75,76948.09,0.0,0.97001,2e-05,3.99032]
[1777352698750,56.75,76947.29,0.0,0.97,2e-05,3.99109]
[1777352707072,56.74,76946.01,0.0,0.96999,2e-05,3.99211]
[1777352712847,56.74,76946.71,0.0,0.97002,2e-05,3.98957]
[1777352717882,56.73,76946.48,0.0,0.97002,2e-05,3.98915]
[1777352720903,56.73,76951.83,0.0,0.97014,2e-05,3.97684]
[1777352721914,56.73,76954.53,0.0,0.97019,2e-05,3.97062]
[1777352723926,56.73,76960.57,0.0,0.97032,2e-05,3.95724]
[1777352724932,56.73,76960.57,0.0,0.97032,2e-05,3.95701]
[1777352729968,56.73,76959.59,0.0,0.9703,2e-05,3.95861]
[1777352730974,56.73,76952.05,0.0,0.97015,2e-05,3.97502]
[1777352736009,56.72,76950.17,0.0,0.97014,2e-05,3.97554]
[1777352741044,56.72,76951.17,0.0,0.97017,2e-05,3.97268]
[1777352746080,56.72,76948.61,0.0,0.97012,2e-05,3.97766]
[1777352751118,56.72,76948.17,0.0,0.97012,2e-05,3.97792]
[1777352756151,56.71,76949.03,0.0,0.97014,2e-05,3.97534]
[1777352761187,56.71,76949.81,0.0,0.97016,2e-05,3.97295]
[1777352764472,56.71,76944.48,0.0,0.97006,2e-05,3.98426]
[1777352770250,56.7,76936.21,0.0,0.9699,2e-05,4.00156]
[1777352775285,56.7,76936.31,0.0,0.96991,2e-05,4.00043]
[1777352779313,56.7,76945.25,0.0,0.9701,2e-05,3.98006]
[1777352780320,56.7,76950.42,0.0,0.9702,2e-05,3.96857]
[1777352781330,56.7,76940.72,0.0,0.97001,2e-05,3.98975]
[1777352786362,56.69,76941.95,0.0,0.97004,2e-05,3.98621]
[1777352791398,56.69,76937.86,0.0,0.96998,2e-05,3.99149]
[1777352796432,56.69,76937.54,0.0,0.96999,2e-05,3.99134]
[1777352801467,56.68,76935.54,0.0,0.96995,2e-05,3.99483]
[1777352809523,56.68,76938.43,0.0,0.97003,2e-05,3.98702]
[1777352814823,56.67,76941.25,0.0,0.97009,2e-05,3.97994]
[1777352816588,56.67,76964.68,0.0,0.97057,2e-05,3.92841]
[1777352817599,56.67,76993.03,0.0,0.97113,2e-05,3.86748]
[1777352818603,56.67,77014.11,0.0,0.97154,2e-05,3.82225]
[1777352819609,56.68,77006.2,0.0,0.97139,2e-05,3.83929]
[1777352820616,56.68,77004.36,0.0,0.97135,2e-05,3.84332]
[1777352825651,56.68,77005.6,0.0,0.97137,2e-05,3.84101]
[1777352827665,56.68,77010.52,0.0,0.97147,2e-05,3.83064]
[1777352832700,56.68,77004.4,0.0,0.97134,2e-05,3.84428]
[1777352833709,56.68,77003.08,0.0,0.97132,2e-05,3.84719]
[1777352834976,56.68,77014.69,0.0,0.97154,2e-05,3.82239]
[1777352836729,56.68,77021.9,0.0,0.97168,2e-05,3.80718]
[1777352837735,56.68,77021.83,0.0,0.97168,2e-05,3.80747]
[1777352842771,56.68,77016.49,0.0,0.97157,2e-05,3.81951]
[1777352847806,56.69,77017.3,0.0,0.97158,2e-05,3.81834]
[1777352852841,56.69,77023.57,0.0,0.97172,2e-05,3.80273]
[1777352857876,56.69,77023.26,0.0,0.9717,2e-05,3.80411]
[1777352861905,56.7,77029.43,0.0,0.97182,2e-05,3.79157]
[1777352865932,56.7,77032.12,0.0,0.97187,2e-05,3.78654]
[1777352870967,56.7,77030.94,0.0,0.97184,2e-05,3.78992]
[1777352873990,56.7,77028.4,0.0,0.97178,2e-05,3.79579]
[1777352879025,56.71,77029.35,0.0,0.97179,2e-05,3.79452]
[1777352881045,56.71,77034.43,0.0,0.97189,2e-05,3.78403]
[1777352884064,56.71,77032.75,0.0,0.97185,2e-05,3.78808]
[1777352885331,56.71,77026.14,0.0,0.97172,2e-05,3.80243]
[1777352891111,56.71,77024.67,0.0,0.97169,2e-05,3.80621]
[1777352896146,56.72,77022.3,0.0,0.97163,2e-05,3.81189]
[1777352901180,56.72,77022.49,0.0,0.97163,2e-05,3.8121]
[1777352906215,56.72,77019.64,0.0,0.97157,2e-05,3.81879]
[1777352911252,56.72,77018.76,0.0,0.97157,2e-05,3.8185]
[1777352914273,56.73,77013.48,0.0,0.97146,2e-05,3.83011]
[1777352915539,56.73,77005.95,0.0,0.97131,2e-05,3.84632]
[1777352919308,56.73,77014.31,0.0,0.97148,2e-05,3.82869]
[1777352920315,56.73,77021.41,0.0,0.97161,2e-05,3.81363]
[1777352925609,56.73,77023.39,0.0,0.97165,2e-05,3.80997]
[1777352931391,56.73,77024.93,0.0,0.97167,2e-05,3.80734]
[1777352936426,56.74,77020.64,0.0,0.97158,2e-05,3.81698]
[1777352941462,56.74,77014.47,0.0,0.97146,2e-05,3.83059]
[1777352942469,56.74,77015.07,0.0,0.97147,2e-05,3.82937]
[1777352944483,56.74,77010.32,0.0,0.97138,2e-05,3.83963]
[1777352949518,56.74,77008.66,0.0,0.97134,2e-05,3.84335]
[1777352951537,56.74,76997.41,0.0,0.97112,2e-05,3.86755]
[1777352953550,56.74,76993.24,0.0,0.97104,2e-05,3.87649]
[1777352958586,56.74,76992.53,0.0,0.97102,2e-05,3.8779]
[1777352963620,56.74,76989.59,0.0,0.97097,2e-05,3.88411]
[1777352968656,56.74,76986.12,0.0,0.9709,2e-05,3.89145]
[1777352973691,56.74,76985.34,0.0,0.97091,2e-05,3.89009]
[1777352978725,56.73,76985.87,0.0,0.97092,2e-05,3.88877]
[1777352983761,56.73,76982.38,0.0,0.97085,2e-05,3.89614]
[1777352988796,56.73,76977.88,0.0,0.97076,2e-05,3.90565]
[1777352990810,56.73,76969.72,0.0,0.9706,2e-05,3.92328]
[1777352991818,56.73,76966.33,0.0,0.97053,2e-05,3.93059]
[1777352996853,56.73,76962.38,0.0,0.97046,2e-05,3.93878]
[1777353001892,56.73,76966.18,0.0,0.97054,2e-05,3.9301]
[1777353006926,56.73,76966.84,0.0,0.97055,2e-05,3.92835]
[1777353011961,56.73,76964.58,0.0,0.97051,2e-05,3.933]
[1777353016996,56.73,76964.81,0.0,0.97052,2e-05,3.93222]
[1777353022035,56.72,76962.96,0.0,0.97048,2e-05,3.93598]
[1777353027066,56.72,76964.31,0.0,0.97051,2e-05,3.93277]
[1777353032102,56.72,76964.01,0.0,0.97053,2e-05,3.93027]
[1777353037140,56.72,76959.69,0.0,0.97044,2e-05,3.93942]
[1777353038147,56.72,76951.85,0.0,0.97028,2e-05,3.95651]
[1777353039155,56.72,76949.56,0.0,0.97024,2e-05,3.96143]
[1777353043182,56.72,76958.6,0.0,0.97043,2e-05,3.9412]
[1777353044189,56.72,76965.91,0.0,0.97057,2e-05,3.92517]
[1777353045198,56.72,76966.8,0.0,0.97059,2e-05,3.92318]
[1777353050231,56.72,76965.97,0.0,0.97058,2e-05,3.92477]
[1777353055266,56.72,76964.97,0.0,0.97056,2e-05,3.92673]
[1777353061310,56.71,76964.62,0.0,0.97056,2e-05,3.92724]
[1777353066605,56.71,76964.38,0.0,0.97055,2e-05,3.9275]
[1777353072385,56.71,76963.86,0.0,0.97054,2e-05,3.92843]
[1777353077421,56.71,76962.63,0.0,0.97052,2e-05,3.93091]
[1777353082457,56.71,76962.84,0.0,0.97053,2e-05,3.93018]
[1777353089505,56.71,76964.17,0.0,0.97056,2e-05,3.92698]
[1777353095547,56.71,76963.93,0.0,0.97057,2e-05,3.92438]
[1777353100582,56.71,76961.93,0.0,0.97054,2e-05,3.92856]
[1777353105617,56.71,76959.9,0.0,0.9705,2e-05,3.93276]
[1777353110652,56.71,76950.54,0.0,0.97031,2e-05,3.95292]
[1777353111659,56.71,76943.36,0.0,0.97017,2e-05,3.96857]
[1777353115687,56.7,76948.02,0.0,0.97026,2e-05,3.95789]
[1777353118708,56.7,76956.21,0.0,0.97043,2e-05,3.93972]
[1777353123743,56.7,76952.66,0.0,0.97036,2e-05,3.94714]
[1777353128778,56.7,76954.17,0.0,0.9704,2e-05,3.94343]
[1777353130793,56.7,76959.32,0.0,0.9705,2e-05,3.93203]
[1777353135827,56.7,76959.49,0.0,0.97051,2e-05,3.93136]
[1777353140862,56.7,76955.51,0.0,0.97043,2e-05,3.9397]
[1777353145898,56.69,76952.52,0.0,0.97038,2e-05,3.94584]
[1777353150933,56.69,76946.62,0.0,0.97026,2e-05,3.95829]
[1777353155969,56.69,76944.64,0.0,0.97025,2e-05,3.95916]
[1777353161004,56.69,76944.02,0.0,0.97024,2e-05,3.95995]
[1777353166041,56.69,76939.48,0.0,0.97015,2e-05,3.96934]
[1777353171076,56.68,76945.04,0.0,0.97027,2e-05,3.95647]
[1777353176111,56.68,76945.27,0.0,0.97028,2e-05,3.95539]
[1777353181146,56.68,76946.02,0.0,0.9703,2e-05,3.95317]
[1777353186180,56.68,76944.12,0.0,0.97027,2e-05,3.95676]
[1777353191216,56.67,76941.33,0.0,0.97022,2e-05,3.96225]
[1777353196254,56.67,76941.7,0.0,0.97023,2e-05,3.96078]
[1777353201290,56.67,76940.69,0.0,0.97022,2e-05,3.96232]
[1777353207332,56.66,76938.57,0.0,0.97018,2e-05,3.9661]
[1777353212367,56.66,76938.6,0.0,0.97021,2e-05,3.96236]
[1777353217661,56.66,76939.25,0.0,0.97023,2e-05,3.96004]
[1777353223444,56.65,76939.15,0.0,0.97023,2e-05,3.95953]
[1777353228479,56.65,76938.62,0.0,0.97023,2e-05,3.95992]
[1777353233515,56.65,76940.46,0.0,0.97027,2e-05,3.95511]
[1777353238548,56.64,76941.28,0.0,0.9703,2e-05,3.95258]
[1777353243587,56.64,76941.66,0.0,0.97031,2e-05,3.95088]
[1777353248619,56.64,76941.42,0.0,0.97031,2e-05,3.95069]
[1777353251640,56.64,76934.22,0.0,0.97017,2e-05,3.96602]
[1777353256675,56.63,76934.36,0.0,0.97018,2e-05,3.96484]
[1777353262717,56.63,76935.54,0.0,0.97022,2e-05,3.96119]
[1777353266744,56.63,76946.14,0.0,0.97044,2e-05,3.93732]
[1777353271780,56.62,76947.7,0.0,0.9705,2e-05,3.93045]
[1777353276815,56.62,76942.91,0.0,0.9704,2e-05,3.94039]
[1777353281849,56.62,76942.35,0.0,0.9704,2e-05,3.9411]
[1777353286886,56.62,76944.74,0.0,0.97045,2e-05,3.9354]
[1777353291920,56.62,76943.4,0.0,0.97043,2e-05,3.93796]
[1777353296956,56.61,76942.95,0.0,0.97042,2e-05,3.93856]
[1777353301991,56.61,76940.98,0.0,0.97038,2e-05,3.9425]
[1777353307026,56.61,76940.64,0.0,0.97038,2e-05,3.94288]
[1777353312061,56.61,76941.05,0.0,0.97039,2e-05,3.94162]
[1777353317095,56.61,76943.41,0.0,0.97044,2e-05,3.93611]
[1777353322131,56.61,76936.26,0.0,0.9703,2e-05,3.95142]
[1777353325151,56.61,76942.13,0.0,0.97042,2e-05,3.93827]
[1777353330186,56.6,76939.12,0.0,0.97036,2e-05,3.94446]
[1777353336229,56.6,76939.6,0.0,0.9704,2e-05,3.94]
[1777353341264,56.6,76939.0,0.0,0.97039,2e-05,3.94091]
[1777353346300,56.6,76936.35,0.0,0.97034,2e-05,3.94629]
[1777353351335,56.6,76937.43,0.0,0.97037,2e-05,3.94345]
[1777353357375,56.59,76937.77,0.0,0.97038,2e-05,3.94214]
[1777353362412,56.59,76940.31,0.0,0.97043,2e-05,3.93611]
[1777353364429,56.59,76946.05,0.0,0.97055,2e-05,3.92339]
[1777353366442,56.59,76947.84,0.0,0.97059,2e-05,3.91936]
[1777353371480,56.59,76942.13,0.0,0.97048,2e-05,3.93157]
[1777353376513,56.59,76939.96,0.0,0.97044,2e-05,3.93596]
[1777353382556,56.59,76938.92,0.0,0.97042,2e-05,3.93779]
[1777353386586,56.58,76933.05,0.0,0.9703,2e-05,3.95033]
[1777353391620,56.58,76932.08,0.0,0.97031,2e-05,3.94903]
[1777353396656,56.58,76936.41,0.0,0.9704,2e-05,3.939]
[1777353400683,56.58,76944.5,0.0,0.97057,2e-05,3.92093]
[1777353405719,56.58,76943.7,0.0,0.97055,2e-05,3.92234]
[1777353410754,56.58,76942.42,0.0,0.97053,2e-05,3.92484]
[1777353415787,56.57,76939.82,0.0,0.97048,2e-05,3.93012]
[1777353420824,56.57,76938.83,0.0,0.97047,2e-05,3.93197]
[1777353422838,56.57,76933.67,0.0,0.97036,2e-05,3.94312]
[1777353427873,56.57,76935.76,0.0,0.97041,2e-05,3.9381]
[1777353430892,56.57,76932.5,0.0,0.97035,2e-05,3.94496]
[1777353434921,56.57,76928.88,0.0,0.97028,2e-05,3.95242]
[1777353439956,56.56,76928.57,0.0,0.97028,2e-05,3.95241]
[1777353444991,56.56,76930.75,0.0,0.97033,2e-05,3.94695]
[1777353452040,56.56,76934.59,0.0,0.97043,2e-05,3.93478]
[1777353457075,56.56,76934.8,0.0,0.97044,2e-05,3.93372]
[1777353462110,56.55,76936.09,0.0,0.97047,2e-05,3.93027]
[1777353467145,56.55,76935.81,0.0,0.97047,2e-05,3.93025]
[1777353472180,56.55,76928.89,0.0,0.97034,2e-05,3.9447]
[1777353477216,56.54,76922.63,0.0,0.97022,2e-05,3.95767]
[1777353479482,56.54,76913.99,0.0,0.97005,2e-05,3.97639]
[1777353481243,56.54,76912.69,0.0,0.97002,2e-05,3.97888]
[1777353486278,56.54,76911.33,0.0,0.97,2e-05,3.98087]
[1777353491314,56.53,76917.25,0.0,0.97013,2e-05,3.96686]
[1777353497356,56.53,76920.77,0.0,0.97021,2e-05,3.95806]
[1777353502391,56.53,76918.0,0.0,0.97017,2e-05,3.9633]
[1777353507426,56.52,76914.03,0.0,0.97009,2e-05,3.97115]
[1777353512462,56.52,76912.81,0.0,0.9701,2e-05,3.97]
[1777353517497,56.51,76909.87,0.0,0.97005,2e-05,3.97555]
[1777353520518,56.51,76913.24,0.0,0.97012,2e-05,3.9676]
[1777353525553,56.51,76908.99,0.0,0.97004,2e-05,3.97619]
[1777353530588,56.51,76911.76,0.0,0.9701,2e-05,3.96934]
[1777353535627,56.5,76913.59,0.0,0.97015,2e-05,3.96462]
[1777353540660,56.5,76916.98,0.0,0.97022,2e-05,3.95651]
[1777353545694,56.5,76918.31,0.0,0.97025,2e-05,3.95299]
[1777353550730,56.5,76919.63,0.0,0.97029,2e-05,3.9495]
[1777353555765,56.49,76919.66,0.0,0.97029,2e-05,3.94888]
[1777353560800,56.49,76921.68,0.0,0.97034,2e-05,3.94391]
[1777353564829,56.49,76929.82,0.0,0.97051,2e-05,3.92565]
[1777353566842,56.49,76935.16,0.0,0.97062,2e-05,3.91382]
[1777353571877,56.49,76938.63,0.0,0.97071,2e-05,3.90312]
[1777353576913,56.49,76938.05,0.0,0.9707,2e-05,3.90414]
[1777353581947,56.49,76938.96,0.0,0.97072,2e-05,3.90185]
[1777353586981,56.48,76942.99,0.0,0.9708,2e-05,3.89277]
[1777353590256,56.48,76948.65,0.0,0.97092,2e-05,3.88038]
[1777353596046,56.48,76955.76,0.0,0.97106,2e-05,3.86493]
[1777353604103,56.48,76958.01,0.0,0.9711,2e-05,3.86023]
[1777353606118,56.49,76962.93,0.0,0.9712,2e-05,3.84966]
[1777353611153,56.49,76963.43,0.0,0.97121,2e-05,3.84883]
[1777353616188,56.49,76964.7,0.0,0.97123,2e-05,3.84638]
[1777353621223,56.49,76962.77,0.0,0.97119,2e-05,3.85079]
[1777353626259,56.49,76961.12,0.0,0.97116,2e-05,3.85459]
[1777353631293,56.49,76963.2,0.0,0.97122,2e-05,3.84751]
[1777353636328,56.49,76959.15,0.0,0.97113,2e-05,3.85652]
[1777353641364,56.49,76955.03,0.0,0.97105,2e-05,3.86566]
[1777353646398,56.49,76953.79,0.0,0.97102,2e-05,3.86852]
[1777353651433,56.49,76953.21,0.0,0.97101,2e-05,3.86993]
[1777353656468,56.49,76952.64,0.0,0.971,2e-05,3.87132]
[1777353661504,56.5,76952.03,0.0,0.97098,2e-05,3.8728]
[1777353666539,56.5,76950.47,0.0,0.97095,2e-05,3.87632]
[1777353671573,56.5,76951.29,0.0,0.97097,2e-05,3.87465]
[1777353676609,56.5,76953.13,0.0,0.971,2e-05,3.87083]
[1777353681643,56.5,76952.88,0.0,0.97099,2e-05,3.87156]
[1777353686680,56.5,76951.66,0.0,0.97097,2e-05,3.87439]
[1777353691715,56.5,76952.21,0.0,0.971,2e-05,3.87051]
[1777353696749,56.5,76954.66,0.0,0.97104,2e-05,3.86543]
[1777353701785,56.5,76953.65,0.0,0.97102,2e-05,3.86787]
[1777353706819,56.5,76954.81,0.0,0.97104,2e-05,3.86561]
[1777353711858,56.5,76955.05,0.0,0.97105,2e-05,3.86535]
[1777353717900,56.5,76957.85,0.0,0.9711,2e-05,3.85965]
[1777353722935,56.51,76957.13,0.0,0.97108,2e-05,3.86152]
[1777353726964,56.51,76951.91,0.0,0.97097,2e-05,3.87307]
[1777353728978,56.51,76950.54,0.0,0.97095,2e-05,3.87612]
[1777353734265,56.51,76948.42,0.0,0.9709,2e-05,3.88092]
[1777353740055,56.51,76947.93,0.0,0.97089,2e-05,3.88211]
[1777353745091,56.51,76945.9,0.0,0.97085,2e-05,3.88661]
[1777353750126,56.51,76947.3,0.0,0.97088,2e-05,3.88363]
[1777353755162,56.51,76950.05,0.0,0.97095,2e-05,3.87492]
[1777353760196,56.51,76950.4,0.0,0.97096,2e-05,3.87431]
[1777353765231,56.51,76951.18,0.0,0.97097,2e-05,3.87276]
[1777353770265,56.51,76949.7,0.0,0.97094,2e-05,3.87609]
[1777353775300,56.51,76950.38,0.0,0.97095,2e-05,3.87473]
[1777353781342,56.51,76951.72,0.0,0.97098,2e-05,3.87199]
[1777353786377,56.51,76952.38,0.0,0.97099,2e-05,3.87069]
[1777353791412,56.51,76951.89,0.0,0.97098,2e-05,3.87185]
[1777353796448,56.51,76950.11,0.0,0.97094,2e-05,3.87574]
[1777353801485,56.51,76951.29,0.0,0.97097,2e-05,3.87317]
[1777353806518,56.51,76951.77,0.0,0.97098,2e-05,3.8721]
[1777353811554,56.51,76952.21,0.0,0.97101,2e-05,3.8682]
[1777353816589,56.51,76952.83,0.0,0.97102,2e-05,3.8668]
[1777353821624,56.51,76950.19,0.0,0.97097,2e-05,3.87245]
[1777353826659,56.51,76952.41,0.0,0.97101,2e-05,3.8675]
[1777353831693,56.51,76951.99,0.0,0.97101,2e-05,3.86828]
[1777353836729,56.51,76949.34,0.0,0.97095,2e-05,3.87386]
[1777353841764,56.51,76953.63,0.0,0.97104,2e-05,3.86439]
[1777353846799,56.51,76953.34,0.0,0.97104,2e-05,3.86494]
[1777353851834,56.51,76952.25,0.0,0.97102,2e-05,3.86728]
[1777353856869,56.51,76952.25,0.0,0.97102,2e-05,3.86723]
[1777353860897,56.51,76946.57,0.0,0.9709,2e-05,3.87949]
[1777353864925,56.51,76942.76,0.0,0.97083,2e-05,3.8876]
[1777353869960,56.51,76941.16,0.0,0.9708,2e-05,3.89081]
[1777353874997,56.51,76939.49,0.0,0.97079,2e-05,3.89133]
[1777353880033,56.51,76938.77,0.0,0.97077,2e-05,3.8927]
[1777353885065,56.5,76938.51,0.0,0.97077,2e-05,3.89305]
[1777353890101,56.5,76939.69,0.0,0.9708,2e-05,3.89024]
[1777353895406,56.5,76940.41,0.0,0.97081,2e-05,3.88836]
[1777353897152,56.5,76956.92,0.0,0.97115,2e-05,3.85248]
[1777353898163,56.5,76976.48,0.0,0.97153,2e-05,3.81035]
[1777353899168,56.5,76990.42,0.0,0.97181,2e-05,3.78062]
[1777353901180,56.5,77000.88,0.0,0.97201,2e-05,3.75858]
[1777353902187,56.5,76999.76,0.0,0.97198,2e-05,3.76113]
[1777353907222,56.51,76993.63,0.0,0.97186,2e-05,3.77503]
[1777353912257,56.51,76991.48,0.0,0.97181,2e-05,3.78042]
[1777353917292,56.52,76988.01,0.0,0.97173,2e-05,3.78879]
[1777353922327,56.52,76983.78,0.0,0.97164,2e-05,3.79862]
[1777353927362,56.52,76984.63,0.0,0.97165,2e-05,3.79757]
[1777353932397,56.53,76986.65,0.0,0.9717,2e-05,3.79116]
[1777353937432,56.53,76988.99,0.0,0.97174,2e-05,3.78693]
[1777353942467,56.53,76996.52,0.0,0.97188,2e-05,3.7717]
[1777353945750,56.53,77002.32,0.0,0.97199,2e-05,3.75993]
[1777353949516,56.54,77004.45,0.0,0.97202,2e-05,3.75633]
[1777353954551,56.54,77005.23,0.0,0.97203,2e-05,3.75601]
[1777353955820,56.54,77011.82,0.0,0.97215,2e-05,3.74234]
[1777353961600,56.55,77010.06,0.0,0.97211,2e-05,3.74752]
[1777353966634,56.56,77014.36,0.0,0.97218,2e-05,3.73967]
[1777353971670,56.56,77016.91,0.0,0.97221,2e-05,3.73563]
[1777353976705,56.57,77017.48,0.0,0.97221,2e-05,3.73579]
[1777353978719,56.57,77026.2,0.0,0.97238,2e-05,3.71798]
[1777353979727,56.57,77032.6,0.0,0.9725,2e-05,3.70483]
[1777353980735,56.57,77035.94,0.0,0.97256,2e-05,3.69815]
[1777353983754,56.58,77039.71,0.0,0.97262,2e-05,3.69126]
[1777353988789,56.58,77034.65,0.0,0.97251,2e-05,3.70355]
[1777353993824,56.59,77035.13,0.0,0.97252,2e-05,3.7013]
[1777353998859,56.6,77031.44,0.0,0.97244,2e-05,3.71076]
[1777354003894,56.6,77031.66,0.0,0.97243,2e-05,3.71174]
[1777354008931,56.61,77034.19,0.0,0.97246,2e-05,3.70786]
[1777354013964,56.62,77035.79,0.0,0.97248,2e-05,3.70591]
[1777354018999,56.62,77035.71,0.0,0.97247,2e-05,3.70747]
[1777354024034,56.63,77033.41,0.0,0.97241,2e-05,3.71375]
[1777354029069,56.63,77036.72,0.0,0.97246,2e-05,3.70824]
[1777354034104,56.64,77038.13,0.0,0.97248,2e-05,3.70658]
[1777354039139,56.65,77040.37,0.0,0.97251,2e-05,3.70324]
[1777354044175,56.65,77039.25,0.0,0.97247,2e-05,3.70693]
[1777354049210,56.66,77045.19,0.0,0.97258,2e-05,3.69583]
[1777354054245,56.66,77046.16,0.0,0.9726,2e-05,3.69243]
[1777354059280,56.67,77047.96,0.0,0.97262,2e-05,3.69013]
[1777354064315,56.68,77047.26,0.0,0.9726,2e-05,3.69309]
[1777354069351,56.68,77044.23,0.0,0.97252,2e-05,3.70087]
[1777354074390,56.69,77049.58,0.0,0.97261,2e-05,3.69125]
[1777354076664,56.69,77062.7,0.0,0.97285,2e-05,3.66488]
[1777354082441,56.7,77065.06,0.0,0.97288,2e-05,3.66167]
[1777354087741,56.71,77076.34,0.0,0.97308,2e-05,3.64035]
[1777354091505,56.72,77121.47,0.0,0.97389,2e-05,3.54989]
[1777354093521,56.72,77132.83,0.0,0.9741,2e-05,3.52743]
[1777354094529,56.72,77133.4,0.0,0.9741,2e-05,3.52684]
[1777354099641,56.73,77132.33,0.0,0.97406,2e-05,3.53186]
[1777354102661,56.74,77127.22,0.0,0.97395,2e-05,3.5439]
[1777354106688,56.75,77123.67,0.0,0.97386,2e-05,3.55327]
[1777354111725,56.76,77121.09,0.0,0.97381,2e-05,3.55842]
[1777354116761,56.8,77118.71,0.0,0.9737,2e-05,3.57108]
[1777354119781,56.82,77125.57,0.0,0.97377,2e-05,3.56347]
[1777354125008,56.88,77124.24,0.0,0.97364,2e-05,3.57791]
[1777354130862,56.91,77124.41,0.0,0.97358,2e-05,3.58491]
[1777354135893,56.92,77124.29,0.0,0.97356,2e-05,3.58753]
[1777354138914,56.94,77107.8,0.0,0.9732,2e-05,3.62687]
[1777354139922,56.94,77097.11,0.0,0.973,2e-05,3.64927]
[1777354140928,56.94,77094.64,0.0,0.97295,2e-05,3.65474]
[1777354145963,56.95,77089.76,0.0,0.97284,2e-05,3.66664]
[1777354146970,56.95,77082.51,0.0,0.9727,2e-05,3.68202]
[1777354147977,56.96,77084.73,0.0,0.97274,2e-05,3.67774]
[1777354153012,56.96,77083.94,0.0,0.97271,2e-05,3.68105]
[1777354158050,56.97,77084.12,0.0,0.9727,2e-05,3.68198]
[1777354159064,56.98,77058.75,0.0,0.97219,2e-05,3.73844]
[1777354160066,56.98,77039.71,0.0,0.97182,2e-05,3.77876]
[1777354161073,56.99,77036.03,0.0,0.97175,2e-05,3.78671]
[1777354163088,56.99,77041.17,0.0,0.97185,2e-05,3.77613]
[1777354165286,56.99,77046.27,0.0,0.97194,2e-05,3.76572]
[1777354171144,56.99,77043.85,0.0,0.97191,2e-05,3.769]
[1777354175176,56.99,77049.01,0.0,0.972,2e-05,3.75877]
[1777354180206,57.0,77051.64,0.0,0.97204,2e-05,3.75414]
[1777354184234,57.0,77056.65,0.0,0.97213,2e-05,3.74435]
[1777354189270,57.01,77059.4,0.0,0.97218,2e-05,3.73949]
[1777354194306,57.01,77062.06,0.0,0.97222,2e-05,3.73482]
[1777354199341,57.01,77063.87,0.0,0.97225,2e-05,3.73193]
[1777354204376,57.02,77065.8,0.0,0.97227,2e-05,3.72878]
[1777354205568,57.02,77073.74,0.0,0.97242,2e-05,3.71237]
[1777354207400,57.02,77073.74,0.0,0.97242,2e-05,3.71278]
[1777354209411,57.02,77062.11,0.0,0.97219,2e-05,3.73751]
[1777354210418,57.02,77053.53,0.0,0.97203,2e-05,3.7557]
[1777354211425,57.02,77053.52,0.0,0.97203,2e-05,3.75586]
[1777354216461,57.03,77053.98,0.0,0.97203,2e-05,3.7556]
[1777354219486,57.03,77046.99,0.0,0.97189,2e-05,3.77074]
[1777354220508,57.03,77033.58,0.0,0.97163,2e-05,3.79922]
[1777354221500,57.03,77030.89,0.0,0.97158,2e-05,3.80499]
[1777354226535,57.03,77027.47,0.0,0.97151,2e-05,3.81257]
[1777354231570,57.03,77029.25,0.0,0.97156,2e-05,3.80623]
[1777354236606,57.03,77027.62,0.0,0.97152,2e-05,3.81004]
[1777354239628,57.03,77034.91,0.0,0.97166,2e-05,3.79479]
[1777354240638,57.03,77040.55,0.0,0.97177,2e-05,3.78295]
[1777354241641,57.03,77039.33,0.0,0.97175,2e-05,3.78566]
[1777354246676,57.04,77038.75,0.0,0.97173,2e-05,3.7875]
[1777354251710,57.04,77039.9,0.0,0.97175,2e-05,3.7857]
[1777354254732,57.04,77045.21,0.0,0.97185,2e-05,3.77491]
[1777354259769,57.04,77039.21,0.0,0.97172,2e-05,3.78833]
[1777354264805,57.05,77036.3,0.0,0.97166,2e-05,3.79515]
[1777354269836,57.05,77034.15,0.0,0.97161,2e-05,3.80034]
[1777354274873,57.05,77033.14,0.0,0.97159,2e-05,3.8031]
[1777354279909,57.06,77029.31,0.0,0.97151,2e-05,3.81181]
[1777354284948,57.06,77029.28,0.0,0.9715,2e-05,3.81239]
[1777354289982,57.06,77028.88,0.0,0.97149,2e-05,3.81376]
[1777354291996,57.06,77022.17,0.0,0.97138,2e-05,3.82545]
[1777354297031,57.06,77022.8,0.0,0.97139,2e-05,3.82451]
[1777354302066,57.06,77024.8,0.0,0.97142,2e-05,3.82069]
[1777354307101,57.07,77026.38,0.0,0.97145,2e-05,3.81777]
[1777354312135,57.07,77027.16,0.0,0.97146,2e-05,3.81656]
[1777354317171,57.07,77026.35,0.0,0.97144,2e-05,3.81875]
[1777354322206,57.07,77033.51,0.0,0.97158,2e-05,3.80403]
[1777354327241,57.07,77028.84,0.0,0.97148,2e-05,3.81448]
[1777354332277,57.08,77019.93,0.0,0.9713,2e-05,3.83389]
[1777354333283,57.08,77014.68,0.0,0.9712,2e-05,3.84517]
[1777354335297,57.08,77014.67,0.0,0.9712,2e-05,3.84528]
[1777354340333,57.08,77015.05,0.0,0.9712,2e-05,3.84468]
[1777354345367,57.08,77015.85,0.0,0.97122,2e-05,3.84318]
[1777354350401,57.08,77019.17,0.0,0.97128,2e-05,3.83633]
[1777354355437,57.08,77024.58,0.0,0.9714,2e-05,3.82223]
[1777354356444,57.08,77027.91,0.0,0.97147,2e-05,3.81523]
[1777354361478,57.08,77028.09,0.0,0.97147,2e-05,3.81533]
[1777354366514,57.09,77026.32,0.0,0.97143,2e-05,3.81957]
[1777354368528,57.09,77017.5,0.0,0.97125,2e-05,3.83853]
[1777354370542,57.09,77016.51,0.0,0.97123,2e-05,3.84075]
[1777354375577,57.09,77013.72,0.0,0.97118,2e-05,3.84695]
[1777354380612,57.09,77014.03,0.0,0.97118,2e-05,3.84645]
[1777354385647,57.09,77016.93,0.0,0.97124,2e-05,3.84043]
[1777354391689,57.09,77018.83,0.0,0.97127,2e-05,3.83665]
[1777354396913,57.09,77019.31,0.0,0.97128,2e-05,3.83586]
[1777354402766,57.09,77019.9,0.0,0.97129,2e-05,3.8349]
[1777354407801,57.09,77018.18,0.0,0.97125,2e-05,3.83881]
[1777354412837,57.09,77018.51,0.0,0.97127,2e-05,3.83546]
[1777354417871,57.1,77017.75,0.0,0.97126,2e-05,3.83731]
[1777354422906,57.1,77027.19,0.0,0.97144,2e-05,3.81743]
[1777354423913,57.1,77030.53,0.0,0.97151,2e-05,3.81041]
[1777354427122,57.1,77024.59,0.0,0.97139,2e-05,3.82338]
[1777354430962,57.1,77019.17,0.0,0.97128,2e-05,3.83511]
[1777354435997,57.1,77019.43,0.0,0.97128,2e-05,3.83479]
[1777354441031,57.1,77021.61,0.0,0.97132,2e-05,3.83039]
[1777354446070,57.1,77021.02,0.0,0.97131,2e-05,3.83196]
[1777354451106,57.1,77020.91,0.0,0.9713,2e-05,3.83244]
[1777354456139,57.1,77018.36,0.0,0.97125,2e-05,3.83812]
[1777354461172,57.1,77018.64,0.0,0.97125,2e-05,3.8377]
[1777354466207,57.11,77018.12,0.0,0.97124,2e-05,3.83897]
[1777354469280,57.11,77008.2,0.0,0.97105,2e-05,3.86022]
[1777354471292,57.11,76999.18,0.0,0.97089,2e-05,3.87667]
[1777354473306,57.11,76998.31,0.0,0.97087,2e-05,3.87845]
[1777354478341,57.1,76998.81,0.0,0.97088,2e-05,3.87714]
[1777354482372,57.1,76987.9,0.0,0.97067,2e-05,3.90045]
[1777354483377,57.1,76985.6,0.0,0.97062,2e-05,3.90533]
[1777354488414,57.1,76983.33,0.0,0.97058,2e-05,3.90971]
[1777354493446,57.1,76983.66,0.0,0.97059,2e-05,3.90842]
[1777354498481,57.1,76983.64,0.0,0.9706,2e-05,3.90789]
[1777354503516,57.09,76985.99,0.0,0.97065,2e-05,3.90222]
[1777354508551,57.09,76985.01,0.0,0.97064,2e-05,3.90379]
[1777354513586,57.09,76983.55,0.0,0.97061,2e-05,3.90637]
[1777354518621,57.09,76980.43,0.0,0.97056,2e-05,3.91252]
[1777354523656,57.08,76979.27,0.0,0.97054,2e-05,3.91436]
[1777354528691,57.08,76979.01,0.0,0.97054,2e-05,3.91425]
[1777354533726,57.08,76978.34,0.0,0.97055,2e-05,3.91215]
[1777354535744,57.08,76971.93,0.0,0.97043,2e-05,3.92579]
[1777354536747,57.08,76966.06,0.0,0.9703,2e-05,3.9388]
[1777354537754,57.08,76957.7,0.0,0.97014,2e-05,3.95685]
[1777354538770,57.08,76956.82,0.0,0.97012,2e-05,3.95856]
[1777354539768,57.08,76950.98,0.0,0.97,2e-05,3.97113]
[1777354540777,57.07,76942.63,0.0,0.96983,2e-05,3.98922]
[1777354541783,57.07,76938.85,0.0,0.96976,2e-05,3.99727]
[1777354542788,57.07,76944.38,0.0,0.96988,2e-05,3.98484]
[1777354543797,57.07,76949.16,0.0,0.96998,2e-05,3.9741]
[1777354545810,57.07,76948.75,0.0,0.96997,2e-05,3.97454]
[1777354549840,57.07,76942.91,0.0,0.96986,2e-05,3.98643]
[1777354552859,57.06,76937.73,0.0,0.96976,2e-05,3.99708]
[1777354558040,57.06,76938.72,0.0,0.96979,2e-05,3.99362]
[1777354560917,57.05,76933.66,0.0,0.9697,2e-05,4.00401]
[1777354565958,57.05,76930.09,0.0,0.96963,2e-05,4.01056]
[1777354570990,57.04,76924.88,0.0,0.96954,2e-05,4.02071]
[1777354573005,57.04,76930.97,0.0,0.96967,2e-05,4.0067]
[1777354575024,57.04,76932.01,0.0,0.9697,2e-05,4.00387]
[1777354578181,57.03,76926.34,0.0,0.96959,2e-05,4.01563]
[1777354580054,57.03,76923.08,0.0,0.96952,2e-05,4.02233]
[1777354585093,57.03,76921.25,0.0,0.9695,2e-05,4.02497]
[1777354587103,57.02,76926.5,0.0,0.96961,2e-05,4.01279]
[1777354589118,57.02,76927.1,0.0,0.96963,2e-05,4.01095]
[1777354594152,57.02,76927.46,0.0,0.96967,2e-05,4.00588]
[1777354599186,57.01,76926.37,0.0,0.96966,2e-05,4.00694]
[1777354601200,57.01,76919.46,0.0,0.96952,2e-05,4.02166]
[1777354606237,57.0,76912.96,0.0,0.9694,2e-05,4.03458]
[1777354611271,57.0,76905.3,0.0,0.96925,2e-05,4.05005]
[1777354613285,56.99,76903.98,0.0,0.96924,2e-05,4.05198]
[1777354614292,56.99,76895.85,0.0,0.96907,2e-05,4.06975]
[1777354618460,56.98,76889.31,0.0,0.96895,2e-05,4.08284]
[1777354621341,56.98,76880.7,0.0,0.96877,2e-05,4.10094]
[1777354622348,56.98,76886.84,0.0,0.96891,2e-05,4.08676]
[1777354627382,56.97,76885.41,0.0,0.9689,2e-05,4.08796]
[1777354632418,56.96,76885.67,0.0,0.96892,2e-05,4.0854]
[1777354637454,56.95,76881.77,0.0,0.96886,2e-05,4.09217]
[1777354640474,56.95,76877.6,0.0,0.96878,2e-05,4.10031]
[1777354645509,56.94,76875.6,0.0,0.96876,2e-05,4.10269]
[1777354650544,56.93,76875.66,0.0,0.96878,2e-05,4.10046]
[1777354652558,56.93,76880.75,0.0,0.96891,2e-05,4.08523]
[1777354654577,56.92,76883.73,0.0,0.96898,2e-05,4.07778]
[1777354659607,56.92,76883.76,0.0,0.969,2e-05,4.07585]
[1777354665650,56.91,76883.33,0.0,0.96901,2e-05,4.07459]
[1777354670685,56.9,76881.96,0.0,0.969,2e-05,4.07582]
[1777354673706,56.9,76895.35,0.0,0.96929,2e-05,4.04483]
[1777354674713,56.89,76895.24,0.0,0.96929,2e-05,4.04476]
[1777354679748,56.89,76900.21,0.0,0.96941,2e-05,4.03213]
[1777354680755,56.89,76901.48,0.0,0.96944,2e-05,4.02902]
[1777354682769,56.88,76892.83,0.0,0.96926,2e-05,4.04772]
[1777354684783,56.88,76886.2,0.0,0.96913,2e-05,4.06191]
[1777354686797,56.88,76883.37,0.0,0.96908,2e-05,4.06758]
[1777354690826,56.87,76877.2,0.0,0.96896,2e-05,4.08007]
[1777354695861,56.87,76877.36,0.0,0.96898,2e-05,4.07794]
[1777354697875,56.86,76874.02,0.0,0.96891,2e-05,4.08471]
[1777354701903,56.86,76878.54,0.0,0.96902,2e-05,4.07312]
[1777354706938,56.85,76879.54,0.0,0.96906,2e-05,4.06915]
[1777354711973,56.85,76879.39,0.0,0.96908,2e-05,4.06603]
[1777354718014,56.85,76880.24,0.0,0.9691,2e-05,4.06455]
[1777354723049,56.85,76880.28,0.0,0.96909,2e-05,4.06482]
[1777354728085,56.85,76879.99,0.0,0.96908,2e-05,4.06583]
[1777354729231,56.85,76885.82,0.0,0.96921,2e-05,4.05286]
[1777354731106,56.85,76888.61,0.0,0.96926,2e-05,4.0468]
[1777354735134,56.86,76893.27,0.0,0.96936,2e-05,4.03686]
[1777354740168,56.86,76892.6,0.0,0.96934,2e-05,4.03899]
[1777354745204,56.86,76890.54,0.0,0.96929,2e-05,4.04423]
[1777354750240,56.86,76886.19,0.0,0.96919,2e-05,4.05453]
[1777354756281,56.87,76885.81,0.0,0.96918,2e-05,4.05603]
[1777354762323,56.87,76886.2,0.0,0.96918,2e-05,4.0558]
[1777354767358,56.87,76887.09,0.0,0.96919,2e-05,4.05433]
[1777354772393,56.87,76885.18,0.0,0.96917,2e-05,4.05615]
[1777354777428,56.88,76884.93,0.0,0.96916,2e-05,4.05718]
[1777354779581,56.88,76880.58,0.0,0.96907,2e-05,4.06715]
[1777354785484,56.88,76879.6,0.0,0.96904,2e-05,4.06976]
[1777354787498,56.88,76873.67,0.0,0.96892,2e-05,4.08313]
[1777354789651,56.88,76868.47,0.0,0.96881,2e-05,4.09486]
[1777354794547,56.88,76863.37,0.0,0.9687,2e-05,4.10638]
[1777354799728,56.88,76863.02,0.0,0.96869,2e-05,4.10709]
[1777354804617,56.88,76859.2,0.0,0.96861,2e-05,4.11557]
[1777354809798,56.87,76861.16,0.0,0.96867,2e-05,4.10973]
[1777354815694,56.86,76862.0,0.0,0.96871,2e-05,4.10521]
[1777354820729,56.85,76867.0,0.0,0.96883,2e-05,4.09178]
[1777354825764,56.84,76869.44,0.0,0.9689,2e-05,4.0842]
[1777354830799,56.84,76869.76,0.0,0.96893,2e-05,4.08142]
[1777354832813,56.83,76874.82,0.0,0.96907,2e-05,4.06628]
[1777354837848,56.82,76875.8,0.0,0.9691,2e-05,4.06213]
[1777354842884,56.82,76876.78,0.0,0.96914,2e-05,4.05803]
[1777354847919,56.81,76877.78,0.0,0.96918,2e-05,4.05394]
[1777354852964,56.8,76878.14,0.0,0.9692,2e-05,4.05131]
[1777354857992,56.79,76878.59,0.0,0.96923,2e-05,4.0485]
[1777354863028,56.79,76883.25,0.0,0.96934,2e-05,4.03633]
[1777354865042,56.78,76886.79,0.0,0.96943,2e-05,4.02778]
[1777354870077,56.78,76882.45,0.0,0.96935,2e-05,4.03585]
[1777354872091,56.77,76880.51,0.0,0.96931,2e-05,4.03951]
[1777354877126,56.77,76880.71,0.0,0.96933,2e-05,4.03737]
[1777354883168,56.76,76875.95,0.0,0.96925,2e-05,4.04594]
[1777354888203,56.75,76871.83,0.0,0.96918,2e-05,4.05337]
[1777354893240,56.74,76870.79,0.0,0.9692,2e-05,4.05093]
[1777354898275,56.74,76870.17,0.0,0.9692,2e-05,4.05053]
[1777354903313,56.73,76869.5,0.0,0.9692,2e-05,4.05024]
[1777354908346,56.72,76865.32,0.0,0.96913,2e-05,4.05781]
[1777354913381,56.71,76862.74,0.0,0.9691,2e-05,4.06177]
[1777354915397,56.71,76854.98,0.0,0.96894,2e-05,4.07848]
[1777354917410,56.71,76847.07,0.0,0.96878,2e-05,4.09552]
[1777354922445,56.7,76834.18,0.0,0.96852,2e-05,4.12264]
[1777354923452,56.7,76827.53,0.0,0.96838,2e-05,4.13781]
[1777354924460,56.7,76821.63,0.0,0.96825,2e-05,4.15129]
[1777354929497,56.7,76820.09,0.0,0.96821,2e-05,4.15492]
[1777354932517,56.7,76813.53,0.0,0.96807,2e-05,4.16996]
[1777354936546,56.7,76807.36,0.0,0.96794,2e-05,4.1841]
[1777354937551,56.7,76802.31,0.0,0.96783,2e-05,4.19568]
[1777354939566,56.7,76800.09,0.0,0.96778,2e-05,4.2007]
[1777354944603,56.7,76802.81,0.0,0.96784,2e-05,4.19416]
[1777354947624,56.7,76813.05,0.0,0.96807,2e-05,4.17061]
[1777354952658,56.7,76812.44,0.0,0.96807,2e-05,4.16899]
[1777354957693,56.7,76811.46,0.0,0.96805,2e-05,4.17126]
[1777354962728,56.7,76809.86,0.0,0.96802,2e-05,4.17492]
[1777354967763,56.7,76808.66,0.0,0.96799,2e-05,4.17769]
[1777354972798,56.7,76809.51,0.0,0.96801,2e-05,4.17577]
[1777354977833,56.7,76808.82,0.0,0.96799,2e-05,4.17738]
[1777354982868,56.7,76808.57,0.0,0.96799,2e-05,4.17799]
[1777354987904,56.7,76811.05,0.0,0.96804,2e-05,4.17237]
[1777354992939,56.7,76810.75,0.0,0.96803,2e-05,4.17316]
[1777354997974,56.7,76812.98,0.0,0.96808,2e-05,4.16819]
[1777355003009,56.7,76814.86,0.0,0.96812,2e-05,4.16408]
[1777355006030,56.7,76848.47,0.0,0.96884,2e-05,4.08791]
[1777355007038,56.7,76858.24,0.0,0.96905,2e-05,4.0661]
[1777355008044,56.7,76859.53,0.0,0.96907,2e-05,4.06341]
[1777355013078,56.71,76860.27,0.0,0.9691,2e-05,4.05982]
[1777355018114,56.71,76860.81,0.0,0.9691,2e-05,4.05967]
[1777355023166,56.72,76860.69,0.0,0.96909,2e-05,4.061]
[1777355028186,56.72,76856.01,0.0,0.96898,2e-05,4.07251]
[1777355030228,56.72,76853.98,0.0,0.96893,2e-05,4.07743]
[1777355033271,56.72,76858.14,0.0,0.96902,2e-05,4.06863]
[1777355038306,56.73,76859.8,0.0,0.96904,2e-05,4.06586]
[1777355043341,56.73,76859.95,0.0,0.96904,2e-05,4.06647]
[1777355048376,56.74,76858.5,0.0,0.969,2e-05,4.07064]
[1777355053411,56.74,76861.67,0.0,0.96906,2e-05,4.06443]
[1777355058445,56.74,76865.21,0.0,0.96912,2e-05,4.05742]
[1777355063481,56.75,76866.71,0.0,0.96915,2e-05,4.05505]
[1777355068516,56.75,76865.77,0.0,0.96912,2e-05,4.05814]
[1777355073552,56.76,76865.85,0.0,0.96913,2e-05,4.05594]
[1777355077580,56.76,76860.36,0.0,0.96901,2e-05,4.069]
[1777355082616,56.76,76860.45,0.0,0.969,2e-05,4.06964]
[1777355087650,56.77,76864.32,0.0,0.96908,2e-05,4.06183]
[1777355092686,56.77,76866.18,0.0,0.96911,2e-05,4.05859]
[1777355095707,56.77,76860.95,0.0,0.96899,2e-05,4.07085]
[1777355101849,56.78,76863.18,0.0,0.96903,2e-05,4.06701]
[1777355107793,56.78,76866.03,0.0,0.96908,2e-05,4.06165]
[1777355112829,56.78,76866.08,0.0,0.96907,2e-05,4.06242]
[1777355117863,56.79,76864.55,0.0,0.96903,2e-05,4.06672]
[1777355122899,56.79,76863.78,0.0,0.96901,2e-05,4.06929]
[1777355128941,56.8,76867.8,0.0,0.96908,2e-05,4.06132]
[1777355133976,56.8,76870.62,0.0,0.96916,2e-05,4.05298]
[1777355139012,56.8,76868.8,0.0,0.96911,2e-05,4.058]
[1777355144048,56.81,76868.74,0.0,0.9691,2e-05,4.05903]
[1777355149083,56.81,76867.56,0.0,0.96907,2e-05,4.0626]
[1777355154118,56.81,76864.12,0.0,0.96898,2e-05,4.0712]
[1777355159153,56.82,76862.98,0.0,0.96895,2e-05,4.07457]
[1777355164188,56.82,76861.68,0.0,0.96892,2e-05,4.07825]
[1777355169222,56.82,76866.6,0.0,0.96901,2e-05,4.06801]
[1777355174258,56.83,76867.34,0.0,0.96902,2e-05,4.06718]
[1777355179293,56.83,76866.02,0.0,0.96899,2e-05,4.07096]
[1777355184328,56.83,76865.16,0.0,0.96896,2e-05,4.07364]
[1777355189363,56.84,76865.27,0.0,0.96896,2e-05,4.07418]
[1777355194397,56.84,76868.04,0.0,0.96903,2e-05,4.06577]
[1777355199433,56.84,76869.61,0.0,0.96906,2e-05,4.0631]
[1777355204468,56.85,76869.19,0.0,0.96904,2e-05,4.06488]
[1777355208496,56.85,76875.14,0.0,0.96916,2e-05,4.05228]
[1777355213530,56.85,76874.16,0.0,0.96913,2e-05,4.05544]
[1777355218687,56.86,76874.46,0.0,0.96913,2e-05,4.05575]
[1777355223711,56.86,76874.85,0.0,0.96912,2e-05,4.05585]
[1777355227739,56.86,76881.39,0.0,0.96926,2e-05,4.04154]
[1777355232773,56.86,76880.48,0.0,0.96925,2e-05,4.04216]
[1777355237809,56.85,76878.49,0.0,0.96922,2e-05,4.04517]
[1777355242844,56.85,76879.69,0.0,0.96926,2e-05,4.04105]
[1777355247879,56.84,76880.54,0.0,0.96929,2e-05,4.03773]
[1777355252915,56.83,76881.26,0.0,0.96935,2e-05,4.03148]
[1777355257949,56.83,76882.65,0.0,0.96939,2e-05,4.02704]
[1777355262984,56.82,76882.14,0.0,0.96939,2e-05,4.02683]
[1777355268019,56.82,76883.35,0.0,0.96943,2e-05,4.02281]
[1777355273054,56.81,76882.77,0.0,0.96943,2e-05,4.02277]
[1777355278089,56.81,76883.31,0.0,0.96945,2e-05,4.02026]
[1777355283123,56.8,76883.81,0.0,0.96947,2e-05,4.01786]
[1777355288160,56.8,76883.76,0.0,0.96948,2e-05,4.0167]
[1777355293194,56.79,76883.72,0.0,0.96949,2e-05,4.01552]
[1777355296214,56.79,76878.19,0.0,0.96938,2e-05,4.02707]
[1777355301250,56.78,76874.97,0.0,0.96933,2e-05,4.03287]
[1777355306285,56.78,76876.09,0.0,0.96937,2e-05,4.029]
[1777355311320,56.77,76877.54,0.0,0.96943,2e-05,4.02148]
[1777355316355,56.77,76878.41,0.0,0.96946,2e-05,4.01827]
[1777355318369,56.76,76904.97,0.0,0.97001,2e-05,3.95896]
[1777355319376,56.76,76911.32,0.0,0.97015,2e-05,3.94485]
[1777355320383,56.76,76908.3,0.0,0.97009,2e-05,3.95137]
[1777355325418,56.76,76908.37,0.0,0.97009,2e-05,3.95058]
[1777355330453,56.76,76900.83,0.0,0.96994,2e-05,3.96654]
[1777355332467,56.76,76894.07,0.0,0.96981,2e-05,3.98116]
[1777355337502,56.75,76893.34,0.0,0.9698,2e-05,3.98194]
[1777355342537,56.75,76887.22,0.0,0.96968,2e-05,3.99462]
[1777355344551,56.75,76885.42,0.0,0.96965,2e-05,3.99821]
[1777355349586,56.74,76886.67,0.0,0.96968,2e-05,3.99443]
[1777355354621,56.74,76887.47,0.0,0.96971,2e-05,3.99166]
[1777355359656,56.73,76886.43,0.0,0.9697,2e-05,3.99296]
[1777355364691,56.73,76888.25,0.0,0.96974,2e-05,3.98797]
[1777355369727,56.73,76885.46,0.0,0.96969,2e-05,3.99319]
[1777355374763,56.72,76887.29,0.0,0.96976,2e-05,3.98523]
[1777355381813,56.72,76886.78,0.0,0.96976,2e-05,3.98509]
[1777355386848,56.71,76886.32,0.0,0.96976,2e-05,3.98521]
[1777355391883,56.71,76886.41,0.0,0.96977,2e-05,3.9841]
[1777355396917,56.71,76886.23,0.0,0.96977,2e-05,3.98361]
[1777355401955,56.7,76885.17,0.0,0.96976,2e-05,3.98507]
[1777355406988,56.7,76885.86,0.0,0.96978,2e-05,3.98266]
[1777355412023,56.69,76885.72,0.0,0.96979,2e-05,3.9821]
[1777355417060,56.69,76885.58,0.0,0.96979,2e-05,3.98154]
[1777355420078,56.69,76894.24,0.0,0.96998,2e-05,3.9619]
[1777355424107,56.69,76893.46,0.0,0.96997,2e-05,3.9631]
[1777355426121,56.69,76900.58,0.0,0.97011,2e-05,3.94717]
[1777355431155,56.68,76898.77,0.0,0.9701,2e-05,3.94767]
[1777355436195,56.68,76896.44,0.0,0.97006,2e-05,3.95236]
[1777355438205,56.68,76888.54,0.0,0.9699,2e-05,3.96957]
[1777355443240,56.68,76892.99,0.0,0.96999,2e-05,3.95924]
[1777355445255,56.68,76898.98,0.0,0.97012,2e-05,3.94586]
[1777355446261,56.68,76904.78,0.0,0.97024,2e-05,3.93303]
[1777355447267,56.68,76907.14,0.0,0.97029,2e-05,3.9278]
[1777355452304,56.68,76905.75,0.0,0.97026,2e-05,3.93065]
[1777355454318,56.68,76899.96,0.0,0.97014,2e-05,3.94328]
[1777355459353,56.68,76899.41,0.0,0.97014,2e-05,3.94418]
[1777355464389,56.67,76898.96,0.0,0.97013,2e-05,3.94488]
[1777355469425,56.67,76897.41,0.0,0.9701,2e-05,3.94801]
[1777355474459,56.67,76896.62,0.0,0.97009,2e-05,3.94947]
[1777355479494,56.67,76895.28,0.0,0.97006,2e-05,3.95214]
[1777355484529,56.67,76892.27,0.0,0.97,2e-05,3.95847]
[1777355489564,56.67,76893.3,0.0,0.97003,2e-05,3.95586]
[1777355494600,56.67,76893.38,0.0,0.97005,2e-05,3.95244]
[1777355499637,56.67,76893.59,0.0,0.97006,2e-05,3.95169]
[1777355504672,56.66,76893.6,0.0,0.97006,2e-05,3.95137]
[1777355509707,56.66,76893.41,0.0,0.97006,2e-05,3.9515]
[1777355514741,56.66,76890.97,0.0,0.97001,2e-05,3.95654]
[1777355519777,56.66,76890.84,0.0,0.97001,2e-05,3.95649]
[1777355524814,56.66,76890.0,0.0,0.97,2e-05,3.95797]
[1777355529849,56.66,76890.64,0.0,0.97002,2e-05,3.95619]
[1777355534884,56.66,76892.41,0.0,0.97005,2e-05,3.95194]
[1777355539919,56.65,76891.96,0.0,0.97005,2e-05,3.95262]
[1777355544954,56.65,76892.24,0.0,0.97006,2e-05,3.95167]
[1777355549989,56.65,76892.48,0.0,0.97007,2e-05,3.95083]
[1777355557038,56.65,76892.8,0.0,0.9701,2e-05,3.94679]
[1777355562073,56.65,76894.16,0.0,0.97013,2e-05,3.94353]
[1777355567109,56.65,76893.6,0.0,0.97012,2e-05,3.94453]
[1777355572143,56.65,76893.74,0.0,0.97012,2e-05,3.94399]
[1777355577177,56.65,76896.09,0.0,0.97017,2e-05,3.93859]
[1777355582213,56.65,76898.79,0.0,0.97023,2e-05,3.93245]
[1777355586241,56.64,76903.96,0.0,0.97034,2e-05,3.92097]
[1777355588256,56.64,76919.67,0.0,0.97066,2e-05,3.88657]
[1777355589263,56.64,76922.88,0.0,0.97072,2e-05,3.87961]
[1777355594298,56.65,76922.33,0.0,0.97071,2e-05,3.88106]
[1777355599333,56.65,76923.4,0.0,0.97073,2e-05,3.87896]
[1777355604373,56.65,76926.7,0.0,0.97079,2e-05,3.87206]
[1777355605374,56.65,76934.0,0.0,0.97094,2e-05,3.8563]
[1777355611417,56.65,76939.63,0.0,0.97107,2e-05,3.8418]
[1777355615444,56.65,76947.83,0.0,0.97123,2e-05,3.82454]
[1777355616452,56.65,76948.57,0.0,0.97124,2e-05,3.82307]
[1777355620481,56.65,76943.42,0.0,0.97113,2e-05,3.83469]
[1777355623500,56.66,76940.89,0.0,0.97108,2e-05,3.84047]
[1777355628536,56.66,76941.07,0.0,0.97108,2e-05,3.84059]
[1777355633571,56.66,76941.38,0.0,0.97108,2e-05,3.84041]
[1777355638606,56.66,76941.96,0.0,0.97109,2e-05,3.83964]
[1777355643641,56.66,76936.49,0.0,0.97097,2e-05,3.85191]
[1777355648677,56.67,76937.83,0.0,0.971,2e-05,3.84938]
[1777355653710,56.67,76941.69,0.0,0.97107,2e-05,3.8414]
[1777355658745,56.67,76940.44,0.0,0.97104,2e-05,3.8445]
[1777355663780,56.67,76942.18,0.0,0.97107,2e-05,3.84114]
[1777355665795,56.67,76934.64,0.0,0.97092,2e-05,3.85762]
[1777355666801,56.67,76933.22,0.0,0.97089,2e-05,3.86075]
[1777355667809,56.67,76924.22,0.0,0.97071,2e-05,3.88035]
[1777355668818,56.67,76917.52,0.0,0.97057,2e-05,3.89496]
[1777355669823,56.67,76911.42,0.0,0.97045,2e-05,3.90827]
[1777355670830,56.67,76922.08,0.0,0.97067,2e-05,3.88497]
[1777355671837,56.67,76924.57,0.0,0.97074,2e-05,3.87665]
[1777355676872,56.67,76923.06,0.0,0.97071,2e-05,3.87997]
[1777355681906,56.67,76918.03,0.0,0.9706,2e-05,3.89099]
[1777355685935,56.67,76912.97,0.0,0.9705,2e-05,3.90205]
[1777355690972,56.67,76914.86,0.0,0.97054,2e-05,3.89787]
[1777355696006,56.67,76912.38,0.0,0.97049,2e-05,3.90325]
[1777355701040,56.67,76916.09,0.0,0.97057,2e-05,3.89513]
[1777355706075,56.67,76917.4,0.0,0.97059,2e-05,3.89233]
[1777355711110,56.67,76918.74,0.0,0.97062,2e-05,3.88948]
[1777355716148,56.67,76916.79,0.0,0.97058,2e-05,3.89382]
[1777355722189,56.67,76917.07,0.0,0.97058,2e-05,3.89329]
[1777355727223,56.67,76916.7,0.0,0.97058,2e-05,3.89416]
[1777355732258,56.67,76916.35,0.0,0.97059,2e-05,3.89209]
[1777355737294,56.67,76917.28,0.0,0.97061,2e-05,3.89013]
[1777355742329,56.67,76918.9,0.0,0.97064,2e-05,3.88667]
[1777355747364,56.67,76919.1,0.0,0.97064,2e-05,3.88631]
[1777355752399,56.67,76919.94,0.0,0.97066,2e-05,3.88455]
[1777355757435,56.67,76918.56,0.0,0.97063,2e-05,3.88762]
[1777355762470,56.67,76917.63,0.0,0.97061,2e-05,3.88964]
[1777355767505,56.67,76912.64,0.0,0.97051,2e-05,3.90049]
[1777355772539,56.67,76912.75,0.0,0.97051,2e-05,3.90017]
[1777355776570,56.67,76921.38,0.0,0.97069,2e-05,3.88134]
[1777355781604,56.67,76925.57,0.0,0.97077,2e-05,3.87236]
[1777355786640,56.68,76925.87,0.0,0.97078,2e-05,3.87185]
[1777355791675,56.68,76924.3,0.0,0.97076,2e-05,3.87247]
[1777355796711,56.68,76920.74,0.0,0.97069,2e-05,3.88026]
[1777355801744,56.68,76918.14,0.0,0.97064,2e-05,3.88592]
[1777355806780,56.68,76916.27,0.0,0.9706,2e-05,3.88999]
[1777355811816,56.68,76914.71,0.0,0.97057,2e-05,3.89339]
[1777355816849,56.68,76914.44,0.0,0.97056,2e-05,3.89398]
[1777355823899,56.68,76913.09,0.0,0.97054,2e-05,3.89693]
[1777355828934,56.68,76911.23,0.0,0.9705,2e-05,3.90099]
[1777355833969,56.68,76912.5,0.0,0.97052,2e-05,3.89822]
[1777355839004,56.68,76909.92,0.0,0.97047,2e-05,3.90382]
[1777355844039,56.68,76908.37,0.0,0.97044,2e-05,3.90716]
[1777355848067,56.68,76914.67,0.0,0.97057,2e-05,3.89334]
[1777355853102,56.68,76914.04,0.0,0.97058,2e-05,3.89184]
[1777355858137,56.68,76911.87,0.0,0.97053,2e-05,3.8966]
[1777355864179,56.68,76914.33,0.0,0.97058,2e-05,3.89125]
[1777355869214,56.68,76919.08,0.0,0.97068,2e-05,3.88096]
[1777355874248,56.68,76920.46,0.0,0.97071,2e-05,3.87807]
[1777355876264,56.68,76926.71,0.0,0.97083,2e-05,3.86454]
[1777355877270,56.68,76930.62,0.0,0.97091,2e-05,3.85611]
[1777355880291,56.68,76934.04,0.0,0.97098,2e-05,3.8489]
[1777355885327,56.68,76936.33,0.0,0.97102,2e-05,3.84432]
[1777355890366,56.68,76936.74,0.0,0.97102,2e-05,3.84382]
[1777355896408,56.68,76938.47,0.0,0.97105,2e-05,3.84056]
[1777355901443,56.68,76939.69,0.0,0.97108,2e-05,3.83835]
[1777355906477,56.69,76943.37,0.0,0.97114,2e-05,3.83087]
[1777355911498,56.69,76940.7,0.0,0.97111,2e-05,3.8342]
[1777355916549,56.69,76940.62,0.0,0.9711,2e-05,3.83482]
[1777355921583,56.69,76941.32,0.0,0.97111,2e-05,3.83376]
[1777355926618,56.69,76935.37,0.0,0.97099,2e-05,3.84712]
[1777355931654,56.7,76935.63,0.0,0.97099,2e-05,3.84693]
[1777355936689,56.7,76934.58,0.0,0.97097,2e-05,3.84952]
[1777355941723,56.7,76935.81,0.0,0.97099,2e-05,3.84719]
[1777355945752,56.7,76943.81,0.0,0.97115,2e-05,3.83021]
[1777355947768,56.7,76943.5,0.0,0.97114,2e-05,3.83107]
[1777355952803,56.7,76943.18,0.0,0.97113,2e-05,3.83224]
[1777355957836,56.7,76943.79,0.0,0.97113,2e-05,3.8314]
[1777355962871,56.71,76941.73,0.0,0.97109,2e-05,3.83631]
[1777355967914,56.71,76941.31,0.0,0.97108,2e-05,3.83766]
[1777355972949,56.71,76942.86,0.0,0.97112,2e-05,3.83187]
[1777355977984,56.71,76942.25,0.0,0.97111,2e-05,3.83368]
[1777355978991,56.71,76917.64,0.0,0.97061,2e-05,3.88712]
[1777355980001,56.71,76906.39,0.0,0.97038,2e-05,3.91169]
[1777355981006,56.71,76907.01,0.0,0.97039,2e-05,3.91029]
[1777355986040,56.71,76907.97,0.0,0.97042,2e-05,3.90802]
[1777355991075,56.71,76905.61,0.0,0.97037,2e-05,3.913]
[1777355993090,56.71,76879.39,0.0,0.96983,2e-05,3.97062]
[1777355994098,56.71,76874.43,0.0,0.96973,2e-05,3.98146]
[1777355996110,56.71,76873.68,0.0,0.96972,2e-05,3.98279]
[1777356000142,56.71,76867.98,0.0,0.9696,2e-05,3.99475]
[1777356003165,56.7,76878.17,0.0,0.96982,2e-05,3.9716]
[1777356004172,56.7,76884.51,0.0,0.96995,2e-05,3.95744]
[1777356005179,56.7,76887.4,0.0,0.97001,2e-05,3.95093]
[1777356010216,56.7,76885.16,0.0,0.96997,2e-05,3.95532]
[1777356013235,56.7,76884.03,0.0,0.96995,2e-05,3.95743]
[1777356016256,56.7,76895.26,0.0,0.97019,2e-05,3.93233]
[1777356017263,56.7,76900.79,0.0,0.9703,2e-05,3.92011]
[1777356018270,56.7,76902.32,0.0,0.97033,2e-05,3.9167]
[1777356023305,56.7,76900.04,0.0,0.97029,2e-05,3.92144]
[1777356028341,56.69,76906.59,0.0,0.97043,2e-05,3.90686]
[1777356033375,56.69,76901.92,0.0,0.97035,2e-05,3.91402]
[1777356038411,56.69,76902.8,0.0,0.97037,2e-05,3.91192]
[1777356041434,56.69,76909.26,0.0,0.9705,2e-05,3.89772]
[1777356043447,56.69,76913.37,0.0,0.97059,2e-05,3.88874]
[1777356048482,56.69,76907.12,0.0,0.97046,2e-05,3.90236]
[1777356050497,56.69,76906.89,0.0,0.97046,2e-05,3.90281]
[1777356055532,56.69,76907.38,0.0,0.97047,2e-05,3.90162]
[1777356060567,56.69,76905.87,0.0,0.97044,2e-05,3.9048]
[1777356065605,56.69,76902.53,0.0,0.97037,2e-05,3.91197]
[1777356070641,56.69,76902.58,0.0,0.97037,2e-05,3.91163]
[1777356072655,56.69,76911.48,0.0,0.97056,2e-05,3.8921]
[1777356073663,56.69,76917.3,0.0,0.97067,2e-05,3.87941]
[1777356074669,56.69,76921.44,0.0,0.97076,2e-05,3.87042]
[1777356076684,56.69,76927.15,0.0,0.97087,2e-05,3.8581]
[1777356081719,56.69,76927.43,0.0,0.97088,2e-05,3.85773]
[1777356087760,56.69,76929.07,0.0,0.97091,2e-05,3.85445]
[1777356090781,56.69,76922.19,0.0,0.97077,2e-05,3.86951]
[1777356091793,56.69,76921.46,0.0,0.97077,2e-05,3.86822]
[1777356096827,56.69,76926.43,0.0,0.97087,2e-05,3.85759]
[1777356101859,56.69,76931.97,0.0,0.97098,2e-05,3.84578]
[1777356106894,56.7,76933.91,0.0,0.97102,2e-05,3.84181]
[1777356111929,56.7,76932.34,0.0,0.97098,2e-05,3.84542]
[1777356116967,56.7,76936.26,0.0,0.97106,2e-05,3.83716]
[1777356122002,56.7,76942.76,0.0,0.97119,2e-05,3.82342]
[1777356123010,56.7,76948.14,0.0,0.9713,2e-05,3.81191]
[1777356124017,56.7,76952.65,0.0,0.97138,2e-05,3.80232]
[1777356126031,56.7,76954.22,0.0,0.97141,2e-05,3.79916]
[1777356130060,56.7,76946.24,0.0,0.97125,2e-05,3.81674]
[1777356135094,56.7,76947.85,0.0,0.97128,2e-05,3.81374]
[1777356137108,56.7,76951.86,0.0,0.97136,2e-05,3.80534]
[1777356142144,56.71,76947.56,0.0,0.97127,2e-05,3.81511]
[1777356144157,56.71,76939.63,0.0,0.97109,2e-05,3.83395]
[1777356146172,56.72,76938.39,0.0,0.97106,2e-05,3.83731]
[1777356151206,56.72,76934.77,0.0,0.97101,2e-05,3.84247]
[1777356156241,56.72,76933.12,0.0,0.97097,2e-05,3.84624]
[1777356161276,56.72,76930.01,0.0,0.97091,2e-05,3.85313]
[1777356166312,56.72,76924.88,0.0,0.9708,2e-05,3.86431]
[1777356170339,56.72,76931.65,0.0,0.97094,2e-05,3.84967]
[1777356175374,56.72,76932.63,0.0,0.97096,2e-05,3.84764]
[1777356179402,56.72,76938.54,0.0,0.97108,2e-05,3.83494]
[1777356184438,56.72,76941.85,0.0,0.97114,2e-05,3.82798]
[1777356189471,56.72,76941.13,0.0,0.97113,2e-05,3.82974]
[1777356194516,56.72,76937.09,0.0,0.97104,2e-05,3.83863]
[1777356199542,56.72,76933.7,0.0,0.97097,2e-05,3.84602]
[1777356200550,56.72,76928.61,0.0,0.97087,2e-05,3.85704]
[1777356201557,56.72,76927.42,0.0,0.97085,2e-05,3.8596]
[1777356206591,56.72,76928.09,0.0,0.97086,2e-05,3.85803]
[1777356211626,56.72,76927.54,0.0,0.97087,2e-05,3.8562]
[1777356216663,56.72,76924.95,0.0,0.97082,2e-05,3.86168]
[1777356221698,56.72,76928.45,0.0,0.97089,2e-05,3.85399]
[1777356226733,56.72,76929.79,0.0,0.97092,2e-05,3.85102]
[1777356231767,56.72,76935.06,0.0,0.97103,2e-05,3.83961]
[1777356236805,56.72,76936.45,0.0,0.97105,2e-05,3.8366]
[1777356239826,56.72,76941.94,0.0,0.97116,2e-05,3.82478]
[1777356241845,56.72,76946.77,0.0,0.97126,2e-05,3.81444]
[1777356245868,56.72,76951.38,0.0,0.97135,2e-05,3.80471]
[1777356248890,56.72,76957.81,0.0,0.97148,2e-05,3.79111]
[1777356249896,56.72,76956.04,0.0,0.97144,2e-05,3.79498]
[1777356254931,56.73,76954.99,0.0,0.97142,2e-05,3.79769]
[1777356259965,56.73,76953.06,0.0,0.97137,2e-05,3.8023]
[1777356265002,56.73,76947.63,0.0,0.97126,2e-05,3.81455]
[1777356271043,56.73,76944.73,0.0,0.97122,2e-05,3.81838]
[1777356274064,56.73,76950.77,0.0,0.97134,2e-05,3.8057]
[1777356279099,56.74,76949.8,0.0,0.97131,2e-05,3.80837]
[1777356282120,56.74,76958.72,0.0,0.97148,2e-05,3.78962]
[1777356283126,56.74,76958.94,0.0,0.97149,2e-05,3.7893]
[1777356285141,56.74,76965.0,0.0,0.9716,2e-05,3.77668]
[1777356290175,56.74,76963.17,0.0,0.97156,2e-05,3.78144]
[1777356295211,56.75,76966.14,0.0,0.97161,2e-05,3.77595]
[1777356297224,56.75,76970.0,0.0,0.97168,2e-05,3.76809]
[1777356302260,56.75,76968.46,0.0,0.97165,2e-05,3.77231]
[1777356307294,56.76,76968.8,0.0,0.97164,2e-05,3.77252]
[1777356312330,56.76,76972.09,0.0,0.9717,2e-05,3.76646]
[1777356317365,56.76,76969.87,0.0,0.97165,2e-05,3.77216]
[1777356322400,56.77,76970.68,0.0,0.97165,2e-05,3.77143]
[1777356327435,56.77,76977.37,0.0,0.97178,2e-05,3.75823]
[1777356332472,56.78,76974.87,0.0,0.97174,2e-05,3.7618]
[1777356337506,56.78,76975.28,0.0,0.97174,2e-05,3.76206]
[1777356342540,56.79,76981.44,0.0,0.97185,2e-05,3.75014]
[1777356343548,56.79,76987.66,0.0,0.97196,2e-05,3.73722]
[1777356344555,56.79,76990.86,0.0,0.97202,2e-05,3.73072]
[1777356350598,56.8,76994.96,0.0,0.97209,2e-05,3.72373]
[1777356355632,56.8,76995.78,0.0,0.97209,2e-05,3.72337]
[1777356360667,56.81,76999.69,0.0,0.97216,2e-05,3.71648]
[1777356365702,56.81,76999.68,0.0,0.97214,2e-05,3.71785]
[1777356368723,56.82,76994.92,0.0,0.97205,2e-05,3.72866]
[1777356373758,56.82,76994.34,0.0,0.97202,2e-05,3.73106]
[1777356378794,56.83,76993.75,0.0,0.972,2e-05,3.73344]
[1777356383829,56.83,76990.26,0.0,0.97192,2e-05,3.74188]
[1777356388863,56.84,76993.77,0.0,0.97198,2e-05,3.73552]
[1777356393899,56.84,76994.81,0.0,0.97201,2e-05,3.73155]
[1777356398934,56.84,76995.75,0.0,0.97202,2e-05,3.73065]
[1777356403969,56.85,76994.71,0.0,0.97199,2e-05,3.73392]
[1777356409004,56.85,76994.47,0.0,0.97198,2e-05,3.73545]
[1777356414041,56.86,76995.25,0.0,0.97198,2e-05,3.73481]
[1777356419075,56.86,76994.75,0.0,0.97197,2e-05,3.73685]
[1777356421090,56.86,76989.06,0.0,0.97185,2e-05,3.74928]
[1777356422096,56.86,76986.99,0.0,0.97181,2e-05,3.75384]
[1777356427135,56.87,76990.26,0.0,0.97186,2e-05,3.74795]
[1777356432166,56.87,76992.8,0.0,0.9719,2e-05,3.74354]
[1777356437205,56.88,76990.05,0.0,0.97184,2e-05,3.75032]
[1777356442237,56.88,76989.77,0.0,0.97183,2e-05,3.75182]
[1777356447276,56.88,76993.69,0.0,0.9719,2e-05,3.74442]
[1777356452307,56.89,76996.02,0.0,0.97195,2e-05,3.73759]
[1777356455328,56.89,77003.74,0.0,0.9721,2e-05,3.7219]
[1777356456335,56.89,77005.88,0.0,0.97214,2e-05,3.71761]
[1777356461369,56.9,77005.69,0.0,0.97212,2e-05,3.71914]
[1777356466405,56.9,77002.87,0.0,0.97206,2e-05,3.72616]
[1777356471440,56.91,77001.77,0.0,0.97203,2e-05,3.72951]
[1777356476474,56.91,76999.1,0.0,0.97197,2e-05,3.73611]
[1777356481511,56.91,76992.44,0.0,0.97183,2e-05,3.7511]
[1777356486545,56.92,76993.56,0.0,0.97185,2e-05,3.74955]
[1777356491580,56.92,76994.63,0.0,0.97186,2e-05,3.7481]
[1777356493594,56.92,77000.82,0.0,0.97198,2e-05,3.73537]
[1777356498629,56.93,77001.65,0.0,0.97198,2e-05,3.73456]
[1777356504671,56.93,77001.72,0.0,0.97198,2e-05,3.73552]
[1777356509707,56.94,77004.57,0.0,0.97202,2e-05,3.73044]
[1777356514742,56.94,77005.93,0.0,0.97206,2e-05,3.7257]
[1777356517765,56.94,77015.74,0.0,0.97224,2e-05,3.70569]
[1777356518769,56.94,77015.86,0.0,0.97224,2e-05,3.70567]
[1777356523811,56.95,77016.84,0.0,0.97225,2e-05,3.7048]
[1777356527837,56.95,77011.6,0.0,0.97214,2e-05,3.71673]
[1777356532868,56.96,77011.38,0.0,0.97213,2e-05,3.71827]
[1777356537904,56.96,77010.94,0.0,0.97211,2e-05,3.72028]
[1777356542939,56.97,77011.33,0.0,0.97211,2e-05,3.72055]
[1777356547977,56.97,77010.3,0.0,0.97208,2e-05,3.72385]
[1777356553007,56.98,77010.57,0.0,0.97207,2e-05,3.72437]
[1777356557035,56.98,77005.12,0.0,0.97196,2e-05,3.73671]
[1777356558047,56.98,76993.36,0.0,0.97173,2e-05,3.76176]
[1777356559050,56.98,76993.36,0.0,0.97173,2e-05,3.76192]
[1777356561064,56.98,77000.65,0.0,0.97187,2e-05,3.74681]
[1777356563077,56.98,77003.92,0.0,0.97193,2e-05,3.74028]
[1777356568118,56.99,77002.16,0.0,0.97189,2e-05,3.7449]
[1777356573149,56.99,77003.37,0.0,0.97192,2e-05,3.74034]
[1777356578188,57.0,77005.7,0.0,0.97196,2e-05,3.7363]
[1777356583218,57.0,77007.99,0.0,0.972,2e-05,3.73232]
[1777356588259,57.0,77009.15,0.0,0.97201,2e-05,3.73073]
[1777356593291,57.01,77006.91,0.0,0.97196,2e-05,3.73643]
[1777356598330,57.01,77007.57,0.0,0.97196,2e-05,3.73586]
[1777356603359,57.01,77007.41,0.0,0.97195,2e-05,3.73703]
[1777356607386,57.02,77012.03,0.0,0.97204,2e-05,3.72802]
[1777356612422,57.02,77007.93,0.0,0.97195,2e-05,3.73755]
[1777356617458,57.02,77006.7,0.0,0.97192,2e-05,3.74098]
[1777356622493,57.03,77005.9,0.0,0.97189,2e-05,3.74347]
[1777356627528,57.03,77005.93,0.0,0.97189,2e-05,3.74419]
[1777356632563,57.03,77011.1,0.0,0.972,2e-05,3.73123]
[1777356637598,57.04,77010.11,0.0,0.97197,2e-05,3.73417]
[1777356642633,57.04,77009.39,0.0,0.97195,2e-05,3.73654]
[1777356647668,57.05,77009.35,0.0,0.97194,2e-05,3.73746]
[1777356653710,57.05,77008.48,0.0,0.97192,2e-05,3.74027]
[1777356658754,57.05,77004.99,0.0,0.97184,2e-05,3.7484]
[1777356663779,57.06,77005.26,0.0,0.97184,2e-05,3.74854]
[1777356668824,57.06,77004.77,0.0,0.97183,2e-05,3.75026]
[1777356673850,57.06,77002.99,0.0,0.97179,2e-05,3.75468]
[1777356677878,57.06,76996.68,0.0,0.97166,2e-05,3.76848]
[1777356682913,57.07,76993.03,0.0,0.97158,2e-05,3.77673]
[1777356685933,57.07,76986.9,0.0,0.97146,2e-05,3.79004]
[1777356690969,57.07,76984.25,0.0,0.9714,2e-05,3.79609]
[1777356696005,57.07,76987.19,0.0,0.97148,2e-05,3.78736]
[1777356701040,57.07,76987.3,0.0,0.97148,2e-05,3.78758]
[1777356706074,57.07,76987.27,0.0,0.97147,2e-05,3.78815]
[1777356713124,57.08,76986.42,0.0,0.97145,2e-05,3.79068]
[1777356718160,57.08,76987.22,0.0,0.97146,2e-05,3.7895]
[1777356723196,57.08,76987.82,0.0,0.97147,2e-05,3.78877]
[1777356728230,57.08,76989.34,0.0,0.97149,2e-05,3.78609]
[1777356733265,57.09,76989.3,0.0,0.97148,2e-05,3.7867]
[1777356738300,57.09,76987.3,0.0,0.97144,2e-05,3.79146]
[1777356743335,57.09,76986.11,0.0,0.97141,2e-05,3.79448]
[1777356748371,57.09,76986.67,0.0,0.97142,2e-05,3.79379]
[1777356753406,57.09,76982.97,0.0,0.97136,2e-05,3.79927]
[1777356758440,57.1,76983.73,0.0,0.97137,2e-05,3.79816]
[1777356763475,57.1,76983.91,0.0,0.97137,2e-05,3.79839]
[1777356768510,57.1,76986.68,0.0,0.97142,2e-05,3.79302]
[1777356773544,57.1,76986.8,0.0,0.97142,2e-05,3.79331]
[1777356779605,57.11,76985.96,0.0,0.9714,2e-05,3.79571]
[1777356784623,57.11,76984.81,0.0,0.97137,2e-05,3.79867]
[1777356789675,57.11,76980.85,0.0,0.97129,2e-05,3.80755]
[1777356795701,57.11,76981.1,0.0,0.97129,2e-05,3.80754]
[1777356800735,57.12,76984.28,0.0,0.97135,2e-05,3.80121]
[1777356805769,57.12,76980.85,0.0,0.97127,2e-05,3.80899]
[1777356810805,57.12,76981.35,0.0,0.97128,2e-05,3.80835]
[1777356815840,57.12,76979.69,0.0,0.97126,2e-05,3.80944]
[1777356820874,57.12,76976.48,0.0,0.9712,2e-05,3.81668]
[1777356825909,57.12,76976.22,0.0,0.97119,2e-05,3.8176]
[1777356829957,57.13,76981.44,0.0,0.97129,2e-05,3.80674]
[1777356831952,57.13,76981.29,0.0,0.97128,2e-05,3.80724]
[1777356836987,57.13,76978.68,0.0,0.97123,2e-05,3.81326]
[1777356842025,57.13,76976.63,0.0,0.97118,2e-05,3.81808]
[1777356847061,57.13,76976.39,0.0,0.97117,2e-05,3.81902]
[1777356852096,57.13,76976.14,0.0,0.97117,2e-05,3.82]
[1777356854110,57.13,76970.12,0.0,0.97104,2e-05,3.83305]
[1777356859145,57.14,76970.98,0.0,0.97106,2e-05,3.83157]
[1777356864182,57.14,76972.88,0.0,0.97109,2e-05,3.82789]
[1777356869217,57.14,76970.16,0.0,0.97103,2e-05,3.83412]
[1777356874251,57.14,76969.33,0.0,0.97103,2e-05,3.83339]
[1777356879289,57.14,76969.5,0.0,0.97103,2e-05,3.8334]
[1777356884324,57.14,76969.03,0.0,0.97102,2e-05,3.83475]
[1777356889359,57.15,76970.72,0.0,0.97105,2e-05,3.83151]
[1777356895401,57.15,76969.59,0.0,0.97103,2e-05,3.83439]
[1777356900448,57.15,76970.15,0.0,0.97103,2e-05,3.83358]
[1777356905471,57.15,76970.64,0.0,0.97104,2e-05,3.83292]
[1777356910518,57.15,76969.65,0.0,0.97102,2e-05,3.83543]
[1777356915542,57.15,76969.74,0.0,0.97101,2e-05,3.83562]
[1777356920588,57.16,76963.66,0.0,0.97089,2e-05,3.84905]
[1777356925611,57.16,76964.08,0.0,0.97089,2e-05,3.8485]
[1777356930658,57.16,76962.8,0.0,0.97087,2e-05,3.85154]
[1777356935682,57.16,76960.54,0.0,0.97084,2e-05,3.85376]
[1777356938703,57.16,76938.03,0.0,0.97038,2e-05,3.90245]
[1777356939709,57.16,76931.15,0.0,0.97024,2e-05,3.91741]
[1777356940730,57.16,76929.11,0.0,0.9702,2e-05,3.92172]
[1777356945756,57.16,76933.42,0.0,0.9703,2e-05,3.91202]
[1777356950798,57.16,76935.54,0.0,0.97034,2e-05,3.90715]
[1777356955825,57.16,76938.7,0.0,0.97041,2e-05,3.90006]
[1777356960870,57.15,76936.74,0.0,0.97037,2e-05,3.90412]
[1777356963881,57.15,76933.45,0.0,0.9703,2e-05,3.91113]
[1777356968916,57.15,76936.69,0.0,0.97037,2e-05,3.90385]
[1777356970940,57.15,76943.92,0.0,0.97052,2e-05,3.88807]
[1777356972943,57.15,76947.59,0.0,0.97059,2e-05,3.88006]
[1777356977979,57.15,76948.91,0.0,0.97062,2e-05,3.87716]
[1777356983015,57.15,76948.15,0.0,0.97061,2e-05,3.87878]
[1777356986035,57.15,76953.42,0.0,0.97071,2e-05,3.86739]
[1777356991080,57.15,76953.09,0.0,0.97073,2e-05,3.86526]
[1777356996104,57.15,76957.94,0.0,0.97082,2e-05,3.85489]
[1777357001150,57.15,76966.83,0.0,0.971,2e-05,3.83593]
[1777357003154,57.15,76966.83,0.0,0.971,2e-05,3.83603]
[1777357008189,57.15,76972.54,0.0,0.97111,2e-05,3.82407]
[1777357013224,57.16,76973.81,0.0,0.97113,2e-05,3.82175]
[1777357018259,57.16,76973.29,0.0,0.97112,2e-05,3.82325]
[1777357023294,57.16,76973.71,0.0,0.97112,2e-05,3.82275]
[1777357028329,57.16,76972.18,0.0,0.97109,2e-05,3.82642]
[1777357033364,57.16,76972.05,0.0,0.97108,2e-05,3.82704]
[1777357038399,57.16,76973.18,0.0,0.9711,2e-05,3.82496]
[1777357041421,57.17,76980.27,0.0,0.97124,2e-05,3.81005]
[1777357046458,57.17,76978.24,0.0,0.9712,2e-05,3.81444]
[1777357051502,57.17,76973.07,0.0,0.97111,2e-05,3.82306]
[1777357056526,57.17,76967.03,0.0,0.97099,2e-05,3.83641]
[1777357061572,57.17,76967.15,0.0,0.97099,2e-05,3.83647]
[1777357066595,57.17,76968.81,0.0,0.97102,2e-05,3.83324]
[1777357071642,57.17,76969.76,0.0,0.97103,2e-05,3.83151]
[1777357076664,57.17,76971.43,0.0,0.97107,2e-05,3.82822]
[1777357081719,57.18,76971.27,0.0,0.97106,2e-05,3.82882]
[1777357086736,57.18,76965.12,0.0,0.97093,2e-05,3.84224]
[1777357087742,57.18,76961.13,0.0,0.97085,2e-05,3.85084]
[1777357092778,57.18,76962.58,0.0,0.97088,2e-05,3.84777]
[1777357097813,57.18,76964.15,0.0,0.97091,2e-05,3.84449]
[1777357102847,57.18,76964.15,0.0,0.97091,2e-05,3.84458]
[1777357107884,57.18,76962.25,0.0,0.97087,2e-05,3.84873]
[1777357109898,57.18,76955.53,0.0,0.97074,2e-05,3.86319]
[1777357110906,57.18,76945.89,0.0,0.97055,2e-05,3.88395]
[1777357115940,57.18,76940.95,0.0,0.97047,2e-05,3.89142]
[1777357117953,57.18,76935.38,0.0,0.97036,2e-05,3.90335]
[1777357122989,57.17,76933.62,0.0,0.97033,2e-05,3.9067]
[1777357129031,57.17,76935.39,0.0,0.97037,2e-05,3.90226]
[1777357134066,57.17,76936.15,0.0,0.97039,2e-05,3.90009]
[1777357139100,57.17,76938.74,0.0,0.97044,2e-05,3.89396]
[1777357144136,57.16,76938.68,0.0,0.97045,2e-05,3.89356]
[1777357149171,57.16,76940.26,0.0,0.97049,2e-05,3.88964]
[1777357150178,57.16,76946.47,0.0,0.97061,2e-05,3.87612]
[1777357151185,57.16,76952.22,0.0,0.97073,2e-05,3.86364]
[1777357152209,57.16,76954.55,0.0,0.97078,2e-05,3.85858]
[1777357157228,57.16,76954.49,0.0,0.97078,2e-05,3.85855]
[1777357162279,57.16,76957.13,0.0,0.97083,2e-05,3.85273]
[1777357167298,57.16,76956.71,0.0,0.97082,2e-05,3.85354]
[1777357172349,57.16,76955.63,0.0,0.97082,2e-05,3.85288]
[1777357176364,57.16,76950.13,0.0,0.97071,2e-05,3.86467]
[1777357178377,57.16,76948.37,0.0,0.97068,2e-05,3.8684]
[1777357183410,57.16,76949.5,0.0,0.9707,2e-05,3.86577]
[1777357186430,57.16,76951.37,0.0,0.97074,2e-05,3.86168]
[1777357191466,57.16,76950.81,0.0,0.97073,2e-05,3.86281]
[1777357196500,57.16,76949.02,0.0,0.97069,2e-05,3.86659]
[1777357202561,57.16,76950.7,0.0,0.97073,2e-05,3.86291]
[1777357207579,57.16,76951.62,0.0,0.97075,2e-05,3.86089]
[1777357212614,57.16,76950.89,0.0,0.97073,2e-05,3.86242]
[1777357217648,57.16,76950.55,0.0,0.97073,2e-05,3.86311]
[1777357223690,57.16,76947.43,0.0,0.97066,2e-05,3.86974]
[1777357228725,57.16,76948.87,0.0,0.97069,2e-05,3.86652]
[1777357233760,57.16,76950.15,0.0,0.97074,2e-05,3.86077]
[1777357238796,57.16,76950.89,0.0,0.97076,2e-05,3.85911]
[1777357243832,57.16,76950.64,0.0,0.97075,2e-05,3.85958]
[1777357248868,57.15,76951.09,0.0,0.97076,2e-05,3.85854]
[1777357253902,57.15,76940.47,0.0,0.97055,2e-05,3.88141]
[1777357254928,57.15,76935.06,0.0,0.97044,2e-05,3.89308]
[1777357255918,57.15,76935.06,0.0,0.97044,2e-05,3.893]
[1777357260953,57.15,76933.6,0.0,0.97041,2e-05,3.89579]
[1777357265988,57.15,76931.82,0.0,0.97038,2e-05,3.89917]
[1777357271025,57.15,76931.42,0.0,0.97038,2e-05,3.89972]
[1777357276059,57.15,76930.22,0.0,0.97036,2e-05,3.90185]
[1777357281094,57.15,76929.12,0.0,0.97034,2e-05,3.90383]
[1777357285139,57.14,76922.87,0.0,0.97021,2e-05,3.91708]
[1777357290156,57.14,76920.27,0.0,0.97017,2e-05,3.92225]
[1777357295209,57.14,76917.2,0.0,0.97013,2e-05,3.9255]
[1777357300228,57.14,76920.9,0.0,0.97021,2e-05,3.917]
[1777357305280,57.14,76922.17,0.0,0.97024,2e-05,3.91386]
[1777357310297,57.13,76922.6,0.0,0.97025,2e-05,3.91256]
[1777357315350,57.13,76919.36,0.0,0.97019,2e-05,3.91926]
[1777357320370,57.13,76921.02,0.0,0.97022,2e-05,3.91525]
[1777357325420,57.13,76914.6,0.0,0.9701,2e-05,3.92889]
[1777357331445,57.13,76913.69,0.0,0.97008,2e-05,3.93037]
[1777357336480,57.13,76916.02,0.0,0.97013,2e-05,3.92487]
[1777357341517,57.12,76918.43,0.0,0.97019,2e-05,3.91924]
[1777357346552,57.12,76917.04,0.0,0.97016,2e-05,3.92191]
[1777357351587,57.12,76914.6,0.0,0.97014,2e-05,3.92394]
[1777357356622,57.12,76913.54,0.0,0.97012,2e-05,3.92592]
[1777357361658,57.12,76913.81,0.0,0.97012,2e-05,3.92501]
[1777357364683,57.12,76906.52,0.0,0.96998,2e-05,3.94077]
[1777357365704,57.12,76911.23,0.0,0.97007,2e-05,3.93037]
[1777357369714,57.12,76911.54,0.0,0.97008,2e-05,3.92942]
[1777357373742,57.12,76904.41,0.0,0.96994,2e-05,3.94477]
[1777357374750,57.12,76903.64,0.0,0.96992,2e-05,3.94637]
[1777357379784,57.11,76902.19,0.0,0.9699,2e-05,3.9491]
[1777357383812,57.11,76900.22,0.0,0.96986,2e-05,3.95301]
[1777357388848,57.11,76904.89,0.0,0.96996,2e-05,3.94221]
[1777357393882,57.11,76905.63,0.0,0.96998,2e-05,3.9401]
[1777357398919,57.11,76906.56,0.0,0.97001,2e-05,3.93758]
[1777357403953,57.1,76906.74,0.0,0.97001,2e-05,3.93669]
[1777357406975,57.1,76901.75,0.0,0.96991,2e-05,3.9473]
[1777357412010,57.1,76901.04,0.0,0.96993,2e-05,3.94528]
[1777357417046,57.1,76899.07,0.0,0.96989,2e-05,3.94896]
[1777357422079,57.09,76896.9,0.0,0.96985,2e-05,3.95301]
[1777357427114,57.09,76897.51,0.0,0.96987,2e-05,3.95093]
[1777357431144,57.09,76853.24,0.0,0.96895,2e-05,4.04844]
[1777357432152,57.09,76840.0,0.0,0.96867,2e-05,4.07811]
[1777357433157,57.09,76838.64,0.0,0.96864,2e-05,4.0812]
[1777357436255,57.09,76832.97,0.0,0.96852,2e-05,4.09403]
[1777357440208,57.09,76830.05,0.0,0.96846,2e-05,4.10064]
[1777357445243,57.09,76832.75,0.0,0.96851,2e-05,4.09456]
[1777357450278,57.09,76833.78,0.0,0.96853,2e-05,4.09231]
[1777357455313,57.09,76833.75,0.0,0.96853,2e-05,4.09249]
[1777357460347,57.09,76836.47,0.0,0.96859,2e-05,4.0865]
[1777357465382,57.09,76835.63,0.0,0.96857,2e-05,4.08863]
[1777357470418,57.09,76831.16,0.0,0.96847,2e-05,4.09884]
[1777357475453,57.09,76828.81,0.0,0.96844,2e-05,4.10126]
[1777357480487,57.09,76831.31,0.0,0.96849,2e-05,4.09578]
[1777357485523,57.09,76830.04,0.0,0.96847,2e-05,4.09882]
[1777357490558,57.09,76829.29,0.0,0.96845,2e-05,4.10068]
[1777357495592,57.09,76827.07,0.0,0.9684,2e-05,4.10586]
[1777357500628,57.1,76827.06,0.0,0.9684,2e-05,4.106]
[1777357505663,57.1,76824.92,0.0,0.96835,2e-05,4.11095]
[1777357510702,57.1,76824.35,0.0,0.96834,2e-05,4.11231]
[1777357514730,57.1,76818.67,0.0,0.96821,2e-05,4.12521]
[1777357515737,57.1,76819.22,0.0,0.96823,2e-05,4.12395]
[1777357520772,57.1,76820.89,0.0,0.96826,2e-05,4.12014]
[1777357523793,57.1,76815.22,0.0,0.96814,2e-05,4.13293]
[1777357529835,57.09,76817.65,0.0,0.96819,2e-05,4.12725]
[1777357535877,57.09,76817.64,0.0,0.96822,2e-05,4.12406]
[1777357542926,57.09,76821.11,0.0,0.96829,2e-05,4.11604]
[1777357547961,57.09,76822.57,0.0,0.96834,2e-05,4.11141]
[1777357549975,57.08,76826.77,0.0,0.96844,2e-05,4.1011]
[1777357555010,57.08,76835.83,0.0,0.96865,2e-05,4.07871]
[1777357556018,57.07,76838.26,0.0,0.9687,2e-05,4.07289]
[1777357558031,57.07,76842.82,0.0,0.96881,2e-05,4.06196]
[1777357563065,57.07,76846.14,0.0,0.96889,2e-05,4.05286]
[1777357568100,57.06,76843.83,0.0,0.96886,2e-05,4.05646]
[1777357573136,57.05,76845.13,0.0,0.9689,2e-05,4.0519]
[1777357578172,57.05,76842.95,0.0,0.96887,2e-05,4.05523]
[1777357583207,57.03,76842.4,0.0,0.96889,2e-05,4.0536]
[1777357588242,57.02,76841.63,0.0,0.9689,2e-05,4.05162]
[1777357593276,57.01,76840.9,0.0,0.96893,2e-05,4.04795]
[1777357597305,57.0,76848.38,0.0,0.9691,2e-05,4.02969]
[1777357598312,57.0,76854.26,0.0,0.96923,2e-05,4.01589]
[1777357601333,56.99,76857.61,0.0,0.96932,2e-05,4.00644]
[1777357611405,56.96,76860.46,0.0,0.96944,2e-05,3.99366]
[1777357616439,56.96,76864.61,0.0,0.96954,2e-05,3.98351]
[1777357621473,56.96,76865.61,0.0,0.96957,2e-05,3.98042]
[1777357626509,56.95,76865.89,0.0,0.96958,2e-05,3.97893]
[1777357631618,56.95,76869.4,0.0,0.96966,2e-05,3.97011]
[1777357637586,56.95,76870.14,0.0,0.96969,2e-05,3.9677]
[1777357642622,56.95,76867.6,0.0,0.96963,2e-05,3.97364]
[1777357647656,56.95,76868.99,0.0,0.96965,2e-05,3.9719]
[1777357650678,56.95,76859.58,0.0,0.96945,2e-05,3.99327]
[1777357651759,56.96,76855.54,0.0,0.96938,2e-05,3.99941]
[1777357657726,56.96,76859.32,0.0,0.96945,2e-05,3.9918]
[1777357662761,56.96,76860.98,0.0,0.96948,2e-05,3.98877]
[1777357667796,56.96,76862.8,0.0,0.96951,2e-05,3.9854]
[1777357672831,56.97,76865.86,0.0,0.96957,2e-05,3.97934]
[1777357677868,56.97,76870.28,0.0,0.96966,2e-05,3.97032]
[1777357682902,56.96,76871.7,0.0,0.9697,2e-05,3.96564]
[1777357687937,56.95,76869.36,0.0,0.96968,2e-05,3.96772]
[1777357692973,56.94,76867.07,0.0,0.96966,2e-05,3.96971]
[1777357698008,56.92,76865.19,0.0,0.96965,2e-05,3.97077]
[1777357703043,56.91,76866.32,0.0,0.9697,2e-05,3.96519]
[1777357708078,56.91,76866.16,0.0,0.96971,2e-05,3.96427]
[1777357713113,56.9,76867.78,0.0,0.96978,2e-05,3.95649]
[1777357718148,56.9,76867.16,0.0,0.96977,2e-05,3.9571]
[1777357723184,56.9,76868.35,0.0,0.9698,2e-05,3.95372]
[1777357729225,56.89,76868.18,0.0,0.96981,2e-05,3.95322]
[1777357734261,56.89,76867.83,0.0,0.96981,2e-05,3.95326]
[1777357740304,56.88,76867.66,0.0,0.96981,2e-05,3.95276]
[1777357745338,56.88,76867.95,0.0,0.96982,2e-05,3.95139]
[1777357750373,56.88,76870.4,0.0,0.96988,2e-05,3.9453]
[1777357755408,56.88,76869.73,0.0,0.96987,2e-05,3.94613]
[1777357760443,56.87,76870.24,0.0,0.96989,2e-05,3.94435]
[1777357766490,56.87,76870.32,0.0,0.9699,2e-05,3.9434]
[1777357771524,56.87,76876.42,0.0,0.97005,2e-05,3.92644]
[1777357776560,56.87,76875.66,0.0,0.97004,2e-05,3.92763]
[1777357781595,56.86,76876.34,0.0,0.97006,2e-05,3.92571]
[1777357786630,56.86,76875.62,0.0,0.97005,2e-05,3.92688]
[1777357791674,56.86,76875.31,0.0,0.97005,2e-05,3.9271]
[1777357796705,56.86,76875.11,0.0,0.97004,2e-05,3.92718]
[1777357801741,56.86,76875.71,0.0,0.97006,2e-05,3.9255]
[1777357806775,56.85,76877.14,0.0,0.9701,2e-05,3.92075]
[1777357810805,56.85,76886.21,0.0,0.9703,2e-05,3.90027]
[1777357813824,56.84,76889.32,0.0,0.97037,2e-05,3.89209]
[1777357818859,56.83,76892.71,0.0,0.97046,2e-05,3.88243]
[1777357823893,56.82,76893.19,0.0,0.97049,2e-05,3.87914]
[1777357828930,56.81,76898.81,0.0,0.97063,2e-05,3.8647]
[1777357830945,56.81,76904.1,0.0,0.97074,2e-05,3.85239]
[1777357835980,56.8,76908.56,0.0,0.97087,2e-05,3.83784]
[1777357841015,56.79,76910.73,0.0,0.97093,2e-05,3.83123]
[1777357847057,56.78,76911.04,0.0,0.97096,2e-05,3.82831]
[1777357852099,56.78,76911.08,0.0,0.97098,2e-05,3.82641]
[1777357857127,56.77,76911.41,0.0,0.971,2e-05,3.82392]
[1777357863242,56.76,76912.54,0.0,0.97104,2e-05,3.81941]
[1777357873312,56.75,76912.24,0.0,0.97107,2e-05,3.81672]
[1777357879281,56.74,76909.63,0.0,0.97103,2e-05,3.8204]
[1777357884316,56.73,76909.23,0.0,0.97104,2e-05,3.81964]
[1777357889351,56.72,76909.37,0.0,0.97106,2e-05,3.81774]
[1777357894386,56.72,76909.07,0.0,0.97109,2e-05,3.81394]
[1777357896400,56.72,76914.83,0.0,0.97121,2e-05,3.80094]
[1777357901435,56.71,76913.13,0.0,0.97118,2e-05,3.80322]
[1777357906470,56.7,76910.98,0.0,0.97115,2e-05,3.80651]
[1777357911505,56.7,76912.1,0.0,0.97119,2e-05,3.80277]
[1777357913520,56.7,76906.36,0.0,0.97108,2e-05,3.81461]
[1777357917620,56.69,76898.8,0.0,0.97094,2e-05,3.82981]
[1777357922582,56.67,76894.11,0.0,0.97088,2e-05,3.83563]
[1777357924595,56.67,76892.42,0.0,0.97085,2e-05,3.83864]
[1777357929631,56.66,76889.37,0.0,0.97081,2e-05,3.84356]
[1777357934665,56.66,76891.91,0.0,0.97087,2e-05,3.83631]
[1777357939701,56.65,76886.63,0.0,0.97078,2e-05,3.84599]
[1777357942722,56.64,76883.43,0.0,0.97073,2e-05,3.85181]
[1777357947831,56.64,76884.1,0.0,0.97075,2e-05,3.84889]
[1777357953799,56.64,76889.03,0.0,0.97088,2e-05,3.83505]
[1777357955813,56.64,76892.15,0.0,0.97094,2e-05,3.82842]
[1777357960848,56.64,76893.66,0.0,0.97097,2e-05,3.8247]
[1777357965882,56.64,76893.77,0.0,0.97097,2e-05,3.82481]
[1777357970919,56.64,76891.04,0.0,0.97092,2e-05,3.831]
[1777357972933,56.64,76882.98,0.0,0.97075,2e-05,3.84864]
[1777357978041,56.64,76880.01,0.0,0.97069,2e-05,3.85518]
[1777357984014,56.64,76881.23,0.0,0.97071,2e-05,3.85253]
[1777357989044,56.64,76881.39,0.0,0.97072,2e-05,3.85217]
[1777357994079,56.64,76880.03,0.0,0.97069,2e-05,3.85509]
[1777357999115,56.64,76881.71,0.0,0.97072,2e-05,3.85138]
[1777358004150,56.64,76885.08,0.0,0.97079,2e-05,3.84406]
[1777358009186,56.64,76886.7,0.0,0.97083,2e-05,3.84061]
[1777358014220,56.64,76885.39,0.0,0.97082,2e-05,3.84067]
[1777358019255,56.64,76884.71,0.0,0.9708,2e-05,3.8423]
[1777358024290,56.64,76882.68,0.0,0.97076,2e-05,3.84688]
[1777358030331,56.64,76880.43,0.0,0.97071,2e-05,3.85198]
[1777358035367,56.64,76878.95,0.0,0.97068,2e-05,3.85541]
[1777358042417,56.64,76876.67,0.0,0.97063,2e-05,3.86061]
[1777358047451,56.64,76871.17,0.0,0.97052,2e-05,3.87274]
[1777358052486,56.64,76868.07,0.0,0.97045,2e-05,3.87955]
[1777358053494,56.64,76861.3,0.0,0.97032,2e-05,3.89439]
[1777358054500,56.64,76858.13,0.0,0.97025,2e-05,3.90133]
[1777358056513,56.64,76863.79,0.0,0.97037,2e-05,3.88885]
[1777358058527,56.64,76863.98,0.0,0.97037,2e-05,3.88842]
[1777358063563,56.64,76863.5,0.0,0.97036,2e-05,3.88946]
[1777358067591,56.64,76857.56,0.0,0.97024,2e-05,3.90248]
[1777358071619,56.64,76863.48,0.0,0.97038,2e-05,3.88652]
[1777358076655,56.64,76866.53,0.0,0.97044,2e-05,3.8799]
[1777358077661,56.64,76872.11,0.0,0.97056,2e-05,3.86772]
[1777358078667,56.64,76875.45,0.0,0.97063,2e-05,3.86004]
[1777358079674,56.64,76882.46,0.0,0.97078,2e-05,3.84438]
[1777358080682,56.64,76888.14,0.0,0.9709,2e-05,3.83169]
[1777358081689,56.64,76892.32,0.0,0.97098,2e-05,3.82229]
[1777358086724,56.63,76891.61,0.0,0.97098,2e-05,3.8222]
[1777358091760,56.62,76893.92,0.0,0.97105,2e-05,3.81556]
[1777358096794,56.62,76894.67,0.0,0.97108,2e-05,3.8123]
[1777358101831,56.61,76895.39,0.0,0.97111,2e-05,3.80908]
[1777358106865,56.61,76894.84,0.0,0.97109,2e-05,3.81078]
[1777358109886,56.61,76891.04,0.0,0.97101,2e-05,3.81925]
[1777358115002,56.62,76901.88,0.0,0.97123,2e-05,3.79633]
[1777358120964,56.62,76903.05,0.0,0.97125,2e-05,3.79392]
[1777358125998,56.62,76903.75,0.0,0.97126,2e-05,3.793]
[1777358131035,56.62,76903.81,0.0,0.97127,2e-05,3.79064]
[1777358136070,56.62,76903.73,0.0,0.97127,2e-05,3.79137]
[1777358141105,56.63,76903.49,0.0,0.97126,2e-05,3.79244]
[1777358146140,56.63,76905.84,0.0,0.9713,2e-05,3.78795]
[1777358151175,56.62,76905.89,0.0,0.97131,2e-05,3.78629]
[1777358157217,56.62,76902.86,0.0,0.97126,2e-05,3.79182]
[1777358163259,56.61,76903.13,0.0,0.97127,2e-05,3.79068]
[1777358171315,56.62,76903.29,0.0,0.97127,2e-05,3.79134]
[1777358173330,56.62,76897.47,0.0,0.97115,2e-05,3.80412]
[1777358177361,56.62,76893.84,0.0,0.97107,2e-05,3.81233]
[1777358180377,56.62,76890.21,0.0,0.97099,2e-05,3.8204]
[1777358185492,56.62,76889.53,0.0,0.97098,2e-05,3.82214]
[1777358191455,56.62,76890.56,0.0,0.97102,2e-05,3.81729]
[1777358196490,56.63,76892.59,0.0,0.97106,2e-05,3.81314]
[1777358201528,56.63,76892.31,0.0,0.97105,2e-05,3.81402]
[1777358206568,56.63,76892.66,0.0,0.97105,2e-05,3.81353]
[1777358211603,56.63,76885.38,0.0,0.9709,2e-05,3.82957]
[1777358212610,56.63,76877.8,0.0,0.97075,2e-05,3.84607]
[1777358213617,56.63,76873.92,0.0,0.97067,2e-05,3.85452]
[1777358217649,56.63,76867.71,0.0,0.97054,2e-05,3.86802]
[1777358218652,56.63,76853.93,0.0,0.97026,2e-05,3.89819]
[1777358219660,56.63,76844.58,0.0,0.97007,2e-05,3.9187]
[1777358220667,56.63,76839.27,0.0,0.96996,2e-05,3.93032]
[1777358222681,56.63,76832.86,0.0,0.96982,2e-05,3.94423]
[1777358227716,56.62,76830.51,0.0,0.96978,2e-05,3.94871]
[1777358232751,56.62,76833.1,0.0,0.96984,2e-05,3.94226]
[1777358237786,56.62,76835.72,0.0,0.9699,2e-05,3.93584]
[1777358242823,56.62,76831.04,0.0,0.96981,2e-05,3.94564]
[1777358247858,56.61,76827.97,0.0,0.96975,2e-05,3.95183]
[1777358252893,56.61,76825.51,0.0,0.96973,2e-05,3.95372]
[1777358255914,56.61,76820.64,0.0,0.96963,2e-05,3.96416]
[1777358259052,56.61,76804.25,0.0,0.96929,2e-05,4.00031]
[1777358259951,56.61,76804.25,0.0,0.96929,2e-05,4.00013]
[1777358260957,56.61,76801.86,0.0,0.96924,2e-05,4.00527]
[1777358263978,56.6,76809.85,0.0,0.96941,2e-05,3.98674]
[1777358268010,56.6,76803.5,0.0,0.96929,2e-05,4.00016]
[1777358269121,56.6,76805.19,0.0,0.96932,2e-05,3.99615]
[1777358271033,56.6,76797.74,0.0,0.96917,2e-05,4.01242]
[1777358272035,56.6,76802.28,0.0,0.96927,2e-05,4.00198]
[1777358273044,56.6,76807.87,0.0,0.96939,2e-05,3.98924]
[1777358275062,56.59,76814.55,0.0,0.96954,2e-05,3.97392]
[1777358276065,56.59,76822.1,0.0,0.9697,2e-05,3.95692]
[1777358277071,56.59,76823.07,0.0,0.96972,2e-05,3.95461]
[1777358281099,56.59,76829.66,0.0,0.96986,2e-05,3.93938]
[1777358282106,56.59,76835.03,0.0,0.96997,2e-05,3.92736]
[1777358283113,56.59,76838.11,0.0,0.97004,2e-05,3.92045]
[1777358285127,56.59,76838.56,0.0,0.97005,2e-05,3.91929]
[1777358290162,56.59,76836.36,0.0,0.97001,2e-05,3.92367]
[1777358295199,56.58,76831.74,0.0,0.96992,2e-05,3.93326]
[1777358300233,56.58,76827.87,0.0,0.96984,2e-05,3.94138]
[1777358305268,56.58,76828.69,0.0,0.96987,2e-05,3.93882]
[1777358308289,56.58,76832.54,0.0,0.96995,2e-05,3.92997]
[1777358313324,56.58,76826.01,0.0,0.96984,2e-05,3.94099]
[1777358318359,56.57,76826.31,0.0,0.96985,2e-05,3.93975]
[1777358323393,56.57,76826.77,0.0,0.96987,2e-05,3.93812]
[1777358328428,56.57,76827.34,0.0,0.96988,2e-05,3.93626]
[1777358333465,56.57,76828.58,0.0,0.96991,2e-05,3.93292]
[1777358338539,56.56,76829.11,0.0,0.96993,2e-05,3.9313]
[1777358339618,56.56,76742.11,0.0,0.96807,2e-05,4.12708]
[1777358340525,56.56,76748.52,0.0,0.96821,2e-05,4.1121]
[1777358341533,56.54,76748.01,0.0,0.96824,2e-05,4.10885]
[1777358342535,56.54,76749.33,0.0,0.96827,2e-05,4.10543]
[1777358346564,56.52,76740.07,0.0,0.96812,2e-05,4.12121]
[1777358348577,56.52,76733.81,0.0,0.96799,2e-05,4.1347]
[1777358353612,56.49,76737.54,0.0,0.96813,2e-05,4.12013]
[1777358356633,56.44,76742.89,0.0,0.96836,2e-05,4.09588]
[1777358361668,56.37,76744.43,0.0,0.96856,2e-05,4.07475]
[1777358366703,56.35,76747.76,0.0,0.96867,2e-05,4.06258]
[1777358367709,56.35,76753.33,0.0,0.9688,2e-05,4.04963]
[1777358372745,56.34,76762.99,0.0,0.96904,2e-05,4.02342]
[1777358377781,56.34,76761.38,0.0,0.96901,2e-05,4.02591]
[1777358382815,56.33,76764.34,0.0,0.96909,2e-05,4.01802]
[1777358387851,56.33,76765.49,0.0,0.96912,2e-05,4.01429]
[1777358392885,56.33,76768.34,0.0,0.9692,2e-05,4.00674]
[1777358397920,56.32,76768.07,0.0,0.9692,2e-05,4.00624]
[1777358402954,56.32,76770.54,0.0,0.96926,2e-05,3.99962]
[1777358408997,56.31,76771.14,0.0,0.96929,2e-05,3.99704]
[1777358414032,56.31,76769.2,0.0,0.96926,2e-05,4.00036]
[1777358419067,56.3,76768.55,0.0,0.96925,2e-05,4.00076]
[1777358424103,56.3,76770.87,0.0,0.96931,2e-05,3.9945]
[1777358429138,56.29,76774.73,0.0,0.9694,2e-05,3.98487]
[1777358434174,56.29,76776.83,0.0,0.96948,2e-05,3.97629]
[1777358439209,56.29,76778.82,0.0,0.96953,2e-05,3.97096]
[1777358444245,56.28,76774.66,0.0,0.96945,2e-05,3.97941]
[1777358449280,56.28,76769.74,0.0,0.96935,2e-05,3.98946]
[1777358452302,56.28,76764.26,0.0,0.96924,2e-05,4.00114]
[1777358457336,56.27,76765.23,0.0,0.96927,2e-05,3.99783]
[1777358462370,56.27,76764.2,0.0,0.96926,2e-05,3.99903]
[1777358463377,56.27,76758.66,0.0,0.96914,2e-05,4.0113]
[1777358468413,56.26,76762.07,0.0,0.96923,2e-05,4.00237]
[1777358473448,56.26,76761.78,0.0,0.96923,2e-05,4.00184]
[1777358478488,56.25,76764.86,0.0,0.96931,2e-05,3.99375]
[1777358483522,56.25,76765.71,0.0,0.96934,2e-05,3.99072]
[1777358488558,56.24,76764.42,0.0,0.96932,2e-05,3.99252]
[1777358493593,56.24,76764.15,0.0,0.96935,2e-05,3.98902]
[1777358498627,56.23,76762.44,0.0,0.96932,2e-05,3.99176]
[1777358503664,56.23,76762.44,0.0,0.96933,2e-05,3.99061]
[1777358508698,56.22,76765.47,0.0,0.96941,2e-05,3.98247]
[1777358513733,56.22,76766.36,0.0,0.96944,2e-05,3.97941]
[1777358518768,56.21,76766.6,0.0,0.96945,2e-05,3.97782]
[1777358523803,56.21,76766.61,0.0,0.96946,2e-05,3.97677]
[1777358610415,56.25,76644.01,0.0,0.96669,2e-05,4.26531]
[1777358688970,56.18,76578.7,0.0,0.96537,2e-05,4.39804]
[1777358694004,56.18,76579.13,0.0,0.96538,2e-05,4.39734]
[1777358773562,56.3,76638.19,0.0,0.9665,2e-05,4.28224]
[1777358776583,56.3,76638.72,0.0,0.96651,2e-05,4.28179]
[1777358779604,56.3,76645.48,0.0,0.96665,2e-05,4.26661]
[1777358782730,56.3,76663.37,0.0,0.96706,2e-05,4.22496]
[1777358783633,56.3,76663.1,0.0,0.96705,2e-05,4.22554]
[1777358788667,56.3,76662.93,0.0,0.96705,2e-05,4.2257]
[1777358793705,56.3,76663.26,0.0,0.96708,2e-05,4.22164]
[1777358796729,56.3,76658.01,0.0,0.96697,2e-05,4.23382]
[1777358798743,56.3,76650.35,0.0,0.96679,2e-05,4.25162]
[1777358800757,56.3,76640.76,0.0,0.96657,2e-05,4.27417]
[1777358801763,56.3,76640.77,0.0,0.96658,2e-05,4.274]
[1777358920601,56.6,76623.88,0.0,0.96551,2e-05,4.38286]
[1777358925636,56.61,76622.13,0.0,0.96545,2e-05,4.38936]
[1777358930671,56.62,76621.26,0.0,0.96541,2e-05,4.39329]
[1777358933790,56.62,76627.93,0.0,0.96557,2e-05,4.37754]
[1777358934699,56.62,76627.79,0.0,0.96556,2e-05,4.37807]
[1777358936713,56.62,76633.02,0.0,0.96568,2e-05,4.36569]
[1777358941749,56.62,76629.43,0.0,0.96559,2e-05,4.37492]
[1777358943860,56.62,76630.71,0.0,0.96562,2e-05,4.37206]
[1777358949812,56.64,76632.06,0.0,0.96561,2e-05,4.3734]
[1777358954847,56.64,76631.95,0.0,0.9656,2e-05,4.37415]
[1777358959882,56.64,76630.16,0.0,0.96556,2e-05,4.37888]
[1777358962903,56.65,76635.17,0.0,0.96567,2e-05,4.36719]
[1777358967938,56.65,76634.83,0.0,0.96566,2e-05,4.36838]
[1777358972973,56.65,76634.94,0.0,0.96568,2e-05,4.36547]
[1777358978009,56.65,76638.08,0.0,0.96575,2e-05,4.35862]
[1777358983043,56.65,76641.68,0.0,0.96582,2e-05,4.35063]
[1777358988078,56.66,76641.35,0.0,0.96581,2e-05,4.35196]
[1777358993113,56.66,76641.59,0.0,0.96581,2e-05,4.35217]
[1777358998148,56.66,76641.23,0.0,0.9658,2e-05,4.35368]
[1777359000165,56.66,76648.23,0.0,0.96596,2e-05,4.33732]
[1777359004309,56.67,76653.72,0.0,0.96608,2e-05,4.32493]
[1777359005198,56.67,76661.9,0.0,0.96627,2e-05,4.30557]
[1777359006204,56.67,76661.9,0.0,0.96626,2e-05,4.30594]
[1777359009226,56.67,76666.68,0.0,0.96637,2e-05,4.29529]
[1777359014380,56.67,76667.17,0.0,0.96637,2e-05,4.29524]
[1777359017284,56.68,76673.18,0.0,0.9665,2e-05,4.28178]
[1777359019298,56.68,76680.75,0.0,0.96667,2e-05,4.26454]
[1777359024452,56.68,76676.22,0.0,0.96655,2e-05,4.27652]
[1777359030375,56.69,76673.84,0.0,0.96648,2e-05,4.28339]
[1777359033395,56.69,76669.0,0.0,0.96639,2e-05,4.29266]
[1777359038431,56.7,76671.54,0.0,0.96643,2e-05,4.28785]
[1777359043467,56.71,76674.38,0.0,0.96648,2e-05,4.28351]
[1777359048501,56.72,76673.42,0.0,0.96643,2e-05,4.28825]
[1777359053536,56.73,76674.07,0.0,0.96642,2e-05,4.2898]
[1777359058571,56.75,76673.78,0.0,0.96637,2e-05,4.29416]
[1777359061595,56.75,76679.64,0.0,0.96649,2e-05,4.28221]
[1777359063606,56.76,76682.57,0.0,0.96655,2e-05,4.27659]
[1777359066627,56.77,76687.78,0.0,0.96665,2e-05,4.26629]
[1777359068641,56.77,76700.01,0.0,0.96691,2e-05,4.23901]
[1777359069648,56.8,76703.18,0.0,0.96692,2e-05,4.23849]
[1777359072669,56.88,76702.75,0.0,0.96671,2e-05,4.25984]
[1777359077704,56.89,76698.29,0.0,0.96658,2e-05,4.2735]
[1777359082739,56.9,76700.06,0.0,0.9666,2e-05,4.2718]
[1777359087774,56.91,76695.24,0.0,0.96648,2e-05,4.28461]
[1777359092808,56.92,76696.5,0.0,0.96652,2e-05,4.27975]
[1777359097844,56.92,76694.99,0.0,0.96647,2e-05,4.28447]
[1777359102879,56.93,76697.97,0.0,0.96653,2e-05,4.27866]
[1777359107914,56.93,76698.83,0.0,0.96653,2e-05,4.27785]
[1777359111942,56.93,76694.38,0.0,0.96642,2e-05,4.28921]
[1777359116977,56.94,76695.89,0.0,0.96645,2e-05,4.28649]
[1777359122012,56.94,76700.54,0.0,0.96655,2e-05,4.27662]
[1777359124032,56.94,76694.98,0.0,0.96641,2e-05,4.29026]
[1777359125159,56.94,76689.59,0.0,0.96629,2e-05,4.3031]
[1777359126047,56.95,76689.63,0.0,0.96629,2e-05,4.30317]
[1777359131082,56.95,76687.13,0.0,0.96622,2e-05,4.3098]
[1777359136119,56.95,76687.31,0.0,0.96622,2e-05,4.31012]
[1777359137127,56.95,76680.55,0.0,0.96607,2e-05,4.32617]
[1777359142161,56.95,76677.46,0.0,0.96599,2e-05,4.3339]
[1777359144178,56.95,76670.67,0.0,0.96583,2e-05,4.35017]
[1777359145300,56.96,76662.73,0.0,0.96565,2e-05,4.36915]
[1777359151225,56.96,76666.6,0.0,0.96576,2e-05,4.35712]
[1777359156260,56.96,76667.07,0.0,0.96576,2e-05,4.35638]
[1777359159281,56.96,76672.09,0.0,0.96588,2e-05,4.34473]
[1777359161295,56.96,76678.5,0.0,0.96602,2e-05,4.32979]
[1777359166330,56.96,76683.7,0.0,0.96614,2e-05,4.31817]
[1777359170360,56.96,76687.1,0.0,0.96621,2e-05,4.31075]
[1777359175513,56.97,76687.69,0.0,0.96622,2e-05,4.31013]
[1777359181436,56.97,76687.86,0.0,0.9662,2e-05,4.3114]
[1777359186471,56.98,76688.66,0.0,0.9662,2e-05,4.31211]
[1777359191506,56.99,76692.43,0.0,0.96627,2e-05,4.30438]
[1777359196540,56.99,76691.9,0.0,0.96625,2e-05,4.30638]
[1777359201577,57.0,76692.7,0.0,0.96626,2e-05,4.30523]
[1777359204597,57.0,76701.09,0.0,0.96645,2e-05,4.28601]
[1777359205723,57.0,76702.64,0.0,0.96649,2e-05,4.28256]
[1777359211646,57.0,76702.3,0.0,0.96649,2e-05,4.28136]
[1777359214666,57.0,76693.06,0.0,0.96627,2e-05,4.30356]
[1777359215793,57.01,76690.69,0.0,0.96622,2e-05,4.30928]
[1777359222722,57.01,76684.98,0.0,0.96608,2e-05,4.32383]
[1777359227759,57.01,76683.75,0.0,0.96604,2e-05,4.32722]
[1777359229774,57.01,76675.98,0.0,0.96586,2e-05,4.34581]
[1777359234810,57.01,76677.58,0.0,0.96589,2e-05,4.34256]
[1777359239844,57.02,76676.6,0.0,0.96587,2e-05,4.34543]
[1777359242865,57.02,76671.01,0.0,0.96573,2e-05,4.35898]
[1777359244880,57.02,76669.23,0.0,0.96569,2e-05,4.36346]
[1777359249913,57.02,76666.55,0.0,0.96562,2e-05,4.37021]
[1777359254951,57.02,76665.94,0.0,0.9656,2e-05,4.37215]
[1777359259986,57.02,76669.15,0.0,0.96568,2e-05,4.36486]
[1777359262000,57.03,76672.78,0.0,0.96576,2e-05,4.35647]
[1777359267036,57.03,76672.19,0.0,0.96574,2e-05,4.35841]
[1777359272071,57.03,76676.22,0.0,0.96585,2e-05,4.34629]
[1777359277106,57.03,76677.0,0.0,0.96586,2e-05,4.34509]
[1777359282140,57.04,76678.82,0.0,0.9659,2e-05,4.34148]
[1777359287176,57.04,76680.47,0.0,0.96593,2e-05,4.33824]
[1777359292212,57.04,76685.24,0.0,0.96603,2e-05,4.32768]
[1777359297246,57.05,76684.31,0.0,0.966,2e-05,4.33151]
[1777359302286,57.06,76683.59,0.0,0.96596,2e-05,4.33529]
[1777359304299,57.06,76679.01,0.0,0.96584,2e-05,4.3471]
[1777359309334,57.07,76676.79,0.0,0.96577,2e-05,4.35477]
[1777359314370,57.08,76677.41,0.0,0.96576,2e-05,4.3557]
[1777359322427,57.1,76675.75,0.0,0.96568,2e-05,4.36388]
[1777359327462,57.1,76674.45,0.0,0.96563,2e-05,4.36881]
[1777359332496,57.11,76672.89,0.0,0.96561,2e-05,4.37088]
[1777359337531,57.11,76673.4,0.0,0.96561,2e-05,4.37006]
[1777359342572,57.11,76673.1,0.0,0.9656,2e-05,4.37125]
[1777359347600,57.11,76672.85,0.0,0.96559,2e-05,4.37215]
[1777359352636,57.12,76673.84,0.0,0.96561,2e-05,4.3702]
[1777359357671,57.12,76671.6,0.0,0.96556,2e-05,4.3759]
[1777359362705,57.12,76673.2,0.0,0.96559,2e-05,4.37247]
[1777359367741,57.12,76673.71,0.0,0.9656,2e-05,4.37167]
[1777359372776,57.12,76675.47,0.0,0.96564,2e-05,4.36791]
[1777359377811,57.12,76677.58,0.0,0.96568,2e-05,4.3634]
[1777359382847,57.13,76681.11,0.0,0.96576,2e-05,4.35549]
[1777359385867,57.13,76686.65,0.0,0.96588,2e-05,4.34272]
[1777359386986,57.13,76692.14,0.0,0.96601,2e-05,4.33]
[1777359392916,57.13,76693.57,0.0,0.96606,2e-05,4.32419]
[1777359397951,57.13,76693.49,0.0,0.96605,2e-05,4.32522]
[1777359402986,57.14,76693.57,0.0,0.96604,2e-05,4.32558]
[1777359407014,57.14,76698.68,0.0,0.96615,2e-05,4.31428]
[1777359411042,57.14,76710.78,0.0,0.96642,2e-05,4.28659]
[1777359412049,57.14,76714.76,0.0,0.96651,2e-05,4.2775]
[1777359414064,57.15,76717.49,0.0,0.96657,2e-05,4.27178]
[1777359419101,57.15,76712.94,0.0,0.96645,2e-05,4.28343]
[1777359424133,57.15,76710.86,0.0,0.9664,2e-05,4.28909]
[1777359429168,57.16,76707.55,0.0,0.96631,2e-05,4.29783]
[1777359434203,57.16,76705.2,0.0,0.96625,2e-05,4.30451]
[1777359439238,57.17,76709.54,0.0,0.96634,2e-05,4.29514]
[1777359444273,57.17,76717.23,0.0,0.96651,2e-05,4.27818]
[1777359449307,57.17,76720.84,0.0,0.96658,2e-05,4.27104]
[1777359452329,57.18,76712.15,0.0,0.9664,2e-05,4.28878]
[1777359457477,57.18,76707.85,0.0,0.96629,2e-05,4.29952]
[1777359463405,57.18,76704.68,0.0,0.96621,2e-05,4.30792]
[1777359469448,57.21,76703.24,0.0,0.96612,2e-05,4.31774]
[1777359474483,57.27,76701.72,0.0,0.96595,2e-05,4.33518]
[1777359479518,57.29,76700.16,0.0,0.96587,2e-05,4.34352]
[1777359484553,57.29,76699.7,0.0,0.96585,2e-05,4.34512]
[1777359489588,57.29,76698.7,0.0,0.96583,2e-05,4.3479]
[1777359493617,57.29,76692.8,0.0,0.96569,2e-05,4.3622]
[1777359498651,57.29,76693.26,0.0,0.96569,2e-05,4.36163]
[1777359507827,57.3,76692.36,0.0,0.96566,2e-05,4.36442]
[1777359513818,57.3,76689.95,0.0,0.96563,2e-05,4.36746]
[1777359518856,57.31,76686.64,0.0,0.96552,2e-05,4.37792]
[1777359523891,57.31,76686.92,0.0,0.96552,2e-05,4.37888]
[1777359527967,57.34,76692.94,0.0,0.9656,2e-05,4.37]
[1777359533962,57.38,76697.63,0.0,0.96562,2e-05,4.36899]
[1777359538996,57.38,76698.92,0.0,0.96563,2e-05,4.36753]
[1777359544031,57.39,76700.27,0.0,0.96564,2e-05,4.3663]
[1777359549067,57.4,76703.12,0.0,0.96569,2e-05,4.36153]
[1777359554107,57.41,76705.23,0.0,0.96571,2e-05,4.35943]
[1777359559136,57.42,76705.32,0.0,0.96569,2e-05,4.36206]
[1777359564171,57.43,76704.67,0.0,0.96564,2e-05,4.3664]
[1777359569207,57.45,76700.91,0.0,0.96553,2e-05,4.37855]
[1777359574241,57.46,76697.91,0.0,0.96545,2e-05,4.38516]
[1777359579275,57.47,76694.96,0.0,0.96536,2e-05,4.39478]
[1777359583304,57.48,76686.34,0.0,0.96514,2e-05,4.41727]
[1777359587332,57.49,76684.76,0.0,0.96508,2e-05,4.42379]
[1777359592368,57.5,76681.37,0.0,0.96496,2e-05,4.43511]
[1777359597403,57.52,76679.61,0.0,0.96488,2e-05,4.44414]
[1777359602440,57.54,76665.75,0.0,0.96451,2e-05,4.48123]
[1777359605459,57.55,76670.67,0.0,0.96461,2e-05,4.47167]
[1777359610495,57.56,76667.32,0.0,0.96449,2e-05,4.48342]
[1777359615530,57.58,76666.48,0.0,0.96444,2e-05,4.48905]
[1777359620569,57.59,76670.25,0.0,0.96449,2e-05,4.48334]
[1777359625600,57.6,76667.52,0.0,0.9644,2e-05,4.49249]
[1777359629628,57.61,76671.52,0.0,0.96447,2e-05,4.4862]
[1777359634663,57.63,76670.86,0.0,0.96444,2e-05,4.48795]
[1777359639698,57.64,76670.34,0.0,0.9644,2e-05,4.49256]
[1777359643726,57.65,76676.29,0.0,0.96451,2e-05,4.48101]
[1777359648808,57.67,76678.18,0.0,0.96452,2e-05,4.47987]
[1777359654803,57.68,76681.23,0.0,0.96456,2e-05,4.47663]
[1777359659840,57.7,76681.55,0.0,0.96453,2e-05,4.47919]
[1777359662861,57.7,76675.2,0.0,0.96436,2e-05,4.49631]
[1777359664875,57.71,76669.94,0.0,0.96423,2e-05,4.51014]
[1777359669909,57.72,76673.12,0.0,0.96428,2e-05,4.50498]
[1777359674945,57.73,76680.27,0.0,0.96442,2e-05,4.49096]
[1777359679980,57.74,76682.35,0.0,0.96444,2e-05,4.48916]
[1777359685015,57.76,76683.44,0.0,0.96443,2e-05,4.4897]
[1777359690050,57.77,76681.36,0.0,0.96435,2e-05,4.49777]
[1777359695086,57.78,76681.85,0.0,0.96436,2e-05,4.49644]
[1777359700122,57.79,76681.56,0.0,0.96432,2e-05,4.50017]
[1777359705158,57.81,76678.64,0.0,0.96422,2e-05,4.51073]
[1777359706164,57.81,76671.34,0.0,0.96404,2e-05,4.52878]
[1777359709232,57.82,76660.11,0.0,0.96376,2e-05,4.55743]
[1777359710192,57.84,76660.11,0.0,0.96371,2e-05,4.5625]
[1777359711199,57.84,76647.92,0.0,0.96341,2e-05,4.59242]
[1777359712206,57.84,76642.69,0.0,0.96328,2e-05,4.60555]
[1777359714220,57.84,76641.85,0.0,0.96325,2e-05,4.60844]
[1777359716234,57.85,76647.29,0.0,0.96337,2e-05,4.59608]
[1777359719302,57.85,76655.95,0.0,0.96357,2e-05,4.57642]
[1777359720265,57.85,76656.08,0.0,0.96357,2e-05,4.57657]
[1777359725298,57.86,76660.66,0.0,0.96366,2e-05,4.56735]
[1777359728318,57.87,76667.35,0.0,0.96381,2e-05,4.55265]
[1777359732346,57.88,76658.98,0.0,0.96359,2e-05,4.57482]
[1777359733356,57.88,76656.03,0.0,0.96351,2e-05,4.58289]
[1777359738392,57.89,76656.36,0.0,0.96349,2e-05,4.58435]
[1777359743426,57.9,76657.77,0.0,0.9635,2e-05,4.58363]
[1777359748459,57.91,76661.77,0.0,0.96358,2e-05,4.57579]
[1777359753494,57.92,76664.81,0.0,0.96365,2e-05,4.56802]
[1777359758531,57.93,76661.27,0.0,0.96354,2e-05,4.57846]
[1777359759584,57.93,76655.64,0.0,0.9634,2e-05,4.59297]
[1777359764573,57.94,76661.34,0.0,0.96352,2e-05,4.58093]
[1777359766587,57.94,76662.98,0.0,0.96355,2e-05,4.57789]
[1777359771622,57.95,76660.87,0.0,0.96348,2e-05,4.58528]
[1777359776658,57.96,76660.47,0.0,0.96345,2e-05,4.5885]
[1777359781693,57.97,76660.91,0.0,0.96343,2e-05,4.58968]
[1777359786729,57.98,76669.05,0.0,0.9636,2e-05,4.57278]
[1777359787735,57.98,76674.92,0.0,0.96374,2e-05,4.55915]
[1777359792769,57.99,76678.48,0.0,0.96381,2e-05,4.55259]
[1777359797806,58.0,76673.66,0.0,0.96366,2e-05,4.56707]
[1777359802840,58.01,76675.24,0.0,0.96368,2e-05,4.56511]
[1777359807875,58.02,76673.13,0.0,0.96361,2e-05,4.57246]
[1777359812910,58.03,76672.55,0.0,0.9636,2e-05,4.5728]
[1777359817945,58.04,76674.47,0.0,0.96362,2e-05,4.57079]
[1777359822980,58.04,76671.45,0.0,0.96353,2e-05,4.58018]
[1777359828017,58.05,76675.73,0.0,0.96361,2e-05,4.57197]
[1777359833050,58.06,76678.23,0.0,0.96365,2e-05,4.56765]
[1777359838088,58.07,76677.26,0.0,0.96361,2e-05,4.5721]
[1777359843123,58.08,76681.84,0.0,0.9637,2e-05,4.56321]
[1777359848158,58.09,76678.79,0.0,0.9636,2e-05,4.5727]
[1777359850217,58.09,76673.31,0.0,0.96346,2e-05,4.58672]
[1777359856213,58.1,76674.14,0.0,0.96346,2e-05,4.58705]
[1777359861249,58.11,76670.17,0.0,0.96334,2e-05,4.59887]
[1777359866284,58.11,76667.03,0.0,0.96325,2e-05,4.60784]
[1777359871319,58.12,76664.34,0.0,0.96319,2e-05,4.61317]
[1777359876354,58.13,76662.55,0.0,0.96314,2e-05,4.61885]
[1777359881391,58.13,76662.55,0.0,0.96312,2e-05,4.62053]
[1777359886424,58.14,76659.62,0.0,0.96303,2e-05,4.6293]
[1777359891458,58.15,76659.59,0.0,0.96302,2e-05,4.63098]
[1777359896496,58.15,76660.05,0.0,0.96301,2e-05,4.63144]
[1777359901529,58.16,76658.92,0.0,0.96297,2e-05,4.63604]
[1777359906563,58.17,76655.18,0.0,0.96286,2e-05,4.64657]
[1777359911599,58.17,76655.23,0.0,0.96285,2e-05,4.64785]
[1777359916633,58.18,76654.71,0.0,0.96282,2e-05,4.6505]
[1777359921671,58.18,76654.31,0.0,0.9628,2e-05,4.65284]
[1777359926705,58.19,76652.27,0.0,0.96274,2e-05,4.65912]
[1777359930779,58.19,76660.95,0.0,0.96293,2e-05,4.63936]
[1777359932747,58.2,76663.71,0.0,0.96302,2e-05,4.63002]
[1777359934762,58.2,76654.53,0.0,0.96279,2e-05,4.65288]
[1777359935768,58.2,76641.86,0.0,0.96248,2e-05,4.68396]
[1777359939796,58.2,76636.84,0.0,0.96235,2e-05,4.69702]
[1777359944832,58.21,76636.65,0.0,0.96233,2e-05,4.69829]
[1777359949867,58.21,76636.83,0.0,0.96233,2e-05,4.69885]
[1777359953895,58.21,76642.8,0.0,0.96247,2e-05,4.68508]
[1777359959937,58.22,76638.18,0.0,0.96234,2e-05,4.69765]
[1777359964972,58.22,76635.67,0.0,0.96227,2e-05,4.70483]
[1777359970011,58.23,76642.58,0.0,0.96243,2e-05,4.6892]
[1777359973039,58.23,76647.85,0.0,0.96255,2e-05,4.67705]
[1777359975053,58.23,76656.66,0.0,0.96276,2e-05,4.65616]
[1777359980088,58.24,76659.34,0.0,0.96282,2e-05,4.65034]
[1777359984116,58.24,76662.09,0.0,0.96287,2e-05,4.64487]
[1777359989151,58.25,76661.14,0.0,0.96283,2e-05,4.64902]
[1777359994186,58.25,76664.07,0.0,0.96292,2e-05,4.6399]
[1777359996200,58.26,76670.92,0.0,0.96308,2e-05,4.62399]
[1777360001271,58.26,76669.06,0.0,0.96301,2e-05,4.63022]
[1777360007277,58.27,76673.79,0.0,0.96311,2e-05,4.62079]
[1777360012313,58.28,76676.38,0.0,0.96315,2e-05,4.61621]
[1777360016340,58.28,76671.35,0.0,0.96302,2e-05,4.62999]
[1777360021413,58.29,76671.08,0.0,0.963,2e-05,4.63211]
[1777360027417,58.3,76667.86,0.0,0.9629,2e-05,4.64134]
[1777360032452,58.3,76667.04,0.0,0.96287,2e-05,4.64465]
[1777360037487,58.31,76663.11,0.0,0.96276,2e-05,4.65544]
[1777360039501,58.31,76656.89,0.0,0.9626,2e-05,4.6712]
[1777360041552,58.31,76650.6,0.0,0.96245,2e-05,4.68691]
[1777360044536,58.31,76643.64,0.0,0.96227,2e-05,4.70446]
[1777360049571,58.32,76638.37,0.0,0.96213,2e-05,4.71801]
[1777360051623,58.32,76633.13,0.0,0.96202,2e-05,4.72805]
[1777360057627,58.32,76632.42,0.0,0.962,2e-05,4.7307]
[1777360062661,58.32,76631.6,0.0,0.96197,2e-05,4.73329]
[1777360067698,58.33,76629.85,0.0,0.96191,2e-05,4.73964]
[1777360069711,58.33,76625.89,0.0,0.9618,2e-05,4.75022]
[1777360071782,58.34,76620.75,0.0,0.96166,2e-05,4.7641]
[1777360074746,58.34,76615.63,0.0,0.96153,3e-05,4.77751]
[1777360079780,58.35,76609.19,0.0,0.96135,3e-05,4.79532]
[1777360080788,58.35,76605.36,0.0,0.96124,3e-05,4.80552]
[1777360085826,58.37,76613.06,0.0,0.96139,3e-05,4.7909]
[1777360086831,58.39,76618.3,0.0,0.96148,3e-05,4.78198]
[1777360091922,58.42,76633.33,0.0,0.96177,2e-05,4.75393]
[1777360097908,58.43,76630.64,0.0,0.96169,2e-05,4.76154]
[1777360100928,58.43,76641.41,0.0,0.96196,2e-05,4.7355]
[1777360101993,58.43,76649.61,0.0,0.96216,2e-05,4.71562]
[1777360107976,58.43,76651.45,0.0,0.96219,2e-05,4.71205]
[1777360112008,58.44,76648.01,0.0,0.96212,2e-05,4.71804]
[1777360115026,58.44,76642.7,0.0,0.96199,2e-05,4.73134]
[1777360121068,58.44,76640.01,0.0,0.96191,2e-05,4.73882]
[1777360126104,58.44,76634.82,0.0,0.96178,2e-05,4.75223]
[1777360131139,58.45,76631.66,0.0,0.96169,2e-05,4.76059]
[1777360137181,58.45,76627.0,0.0,0.96157,2e-05,4.77285]
[1777360140202,58.45,76622.91,0.0,0.96147,2e-05,4.7832]
[1777360143223,58.45,76619.07,0.0,0.96137,3e-05,4.7929]
[1777360148258,58.46,76620.16,0.0,0.96139,3e-05,4.79112]
[1777360152343,58.46,76614.7,0.0,0.96124,3e-05,4.80567]
[1777360156314,58.47,76609.19,0.0,0.96108,3e-05,4.82099]
[1777360161351,58.47,76603.78,0.0,0.96093,3e-05,4.83596]
[1777360166385,58.48,76601.92,0.0,0.96087,3e-05,4.84207]
[1777360170413,58.48,76596.11,0.0,0.96071,3e-05,4.85766]
[1777360175451,58.49,76599.02,0.0,0.9608,3e-05,4.84842]
[1777360180485,58.49,76601.42,0.0,0.96084,3e-05,4.84378]
[1777360185521,58.5,76602.54,0.0,0.96086,3e-05,4.84204]
[1777360190555,58.5,76602.9,0.0,0.96086,3e-05,4.8424]
[1777360195601,58.51,76600.85,0.0,0.96079,3e-05,4.84893]
[1777360199624,58.51,76594.66,0.0,0.96063,3e-05,4.86519]
[1777360201639,58.51,76589.49,0.0,0.96049,3e-05,4.87845]
[1777360202699,58.51,76594.04,0.0,0.96061,3e-05,4.8673]
[1777360205667,58.52,76588.79,0.0,0.96047,3e-05,4.881]
[1777360210702,58.52,76587.85,0.0,0.96043,3e-05,4.8843]
[1777360215738,58.54,76585.58,0.0,0.96032,3e-05,4.89499]
[1777360217750,58.54,76572.25,0.0,0.95998,3e-05,4.92883]
[1777360218762,58.54,76565.91,0.0,0.95981,3e-05,4.94493]
[1777360219764,58.54,76565.48,0.0,0.9598,3e-05,4.94614]
[1777360224800,58.55,76563.4,0.0,0.95974,3e-05,4.95198]
[1777360228828,58.55,76557.13,0.0,0.95958,3e-05,4.9681]
[1777360233863,58.55,76558.08,0.0,0.95962,3e-05,4.96285]
[1777360237891,58.55,76566.87,0.0,0.95984,3e-05,4.94106]
[1777360242982,58.55,76562.98,0.0,0.95974,3e-05,4.95158]
[1777360248968,58.55,76561.24,0.0,0.95969,3e-05,4.95647]
[1777360254020,58.56,76559.86,0.0,0.95965,3e-05,4.96045]
[1777360259058,58.56,76559.44,0.0,0.95963,3e-05,4.962]
[1777360264093,58.56,76556.53,0.0,0.95955,3e-05,4.96996]
[1777360269128,58.57,76563.62,0.0,0.95971,3e-05,4.95458]
[1777360270135,58.57,76571.27,0.0,0.9599,3e-05,4.93547]
[1777360275170,58.57,76574.18,0.0,0.95997,3e-05,4.92892]
[1777360277185,58.58,76569.42,0.0,0.95983,3e-05,4.94232]
[1777360280209,58.59,76575.86,0.0,0.95997,3e-05,4.92914]
[1777360285242,58.61,76576.59,0.0,0.95993,3e-05,4.93285]
[1777360290277,58.64,76578.41,0.0,0.95992,3e-05,4.93447]
[1777360295312,58.66,76577.07,0.0,0.95985,3e-05,4.94027]
[1777360298333,58.68,76583.44,0.0,0.95998,3e-05,4.92782]
[1777360303402,58.68,76585.9,0.0,0.96004,3e-05,4.92221]
[1777360308403,58.68,76580.48,0.0,0.95989,3e-05,4.93653]
[1777360313473,58.68,76579.44,0.0,0.95986,3e-05,4.93991]
[1777360318474,58.69,76581.44,0.0,0.9599,3e-05,4.93554]
[1777360323542,58.69,76587.45,0.0,0.96005,3e-05,4.9212]
[1777360328544,58.69,76591.1,0.0,0.96013,3e-05,4.91274]
[1777360333615,58.7,76582.7,0.0,0.95991,3e-05,4.93467]
[1777360335595,58.7,76580.63,0.0,0.95985,3e-05,4.94032]
[1777360340630,58.7,76577.44,0.0,0.95976,3e-05,4.94887]
[1777360345665,58.7,76579.0,0.0,0.9598,3e-05,4.94558]
[1777360350700,58.71,76579.53,0.0,0.9598,3e-05,4.94502]
[1777360354731,58.71,76575.1,0.0,0.95971,3e-05,4.95314]
[1777360359766,58.71,76576.01,0.0,0.95973,3e-05,4.95144]
[1777360364801,58.71,76576.58,0.0,0.95974,3e-05,4.95074]
[1777360369836,58.71,76577.32,0.0,0.95975,3e-05,4.94948]
[1777360374871,58.72,76577.44,0.0,0.95975,3e-05,4.94981]
[1777360379905,58.72,76577.01,0.0,0.95973,3e-05,4.95152]
[1777360381921,58.72,76571.01,0.0,0.95957,3e-05,4.96687]
[1777360382927,58.72,76568.3,0.0,0.9595,3e-05,4.97379]
[1777360383966,58.72,76559.71,0.0,0.95928,3e-05,4.99549]
[1777360384941,58.72,76559.71,0.0,0.95928,3e-05,4.99563]
[1777360387962,58.72,76554.84,0.0,0.95915,3e-05,5.00808]
[1777360392997,58.72,76554.46,0.0,0.95914,3e-05,5.0092]
[1777360398035,58.72,76559.68,0.0,0.95927,3e-05,4.99615]
[1777360403070,58.72,76558.38,0.0,0.95923,3e-05,4.99976]
[1777360408105,58.73,76557.43,0.0,0.95921,3e-05,5.00246]
[1777360411126,58.73,76550.78,0.0,0.95906,3e-05,5.01602]
[1777360416161,58.73,76550.76,0.0,0.95906,3e-05,5.0161]
[1777360421198,58.73,76551.63,0.0,0.95908,3e-05,5.0139]
[1777360426232,58.73,76553.01,0.0,0.95911,3e-05,5.0104]
[1777360431266,58.73,76555.23,0.0,0.95917,3e-05,5.00477]
[1777360436302,58.73,76556.78,0.0,0.95921,3e-05,5.00086]
[1777360441339,58.73,76558.78,0.0,0.95926,3e-05,4.99582]
[1777360446372,58.73,76561.65,0.0,0.95934,3e-05,4.9887]
[1777360451407,58.73,76561.87,0.0,0.95934,3e-05,4.98824]
[1777360454456,58.73,76555.82,0.0,0.95918,3e-05,5.00359]
[1777360459463,58.73,76556.41,0.0,0.9592,3e-05,5.00208]
[1777360464526,58.73,76556.87,0.0,0.95921,3e-05,5.0009]
[1777360469536,58.73,76556.57,0.0,0.9592,3e-05,5.00164]
[1777360474598,58.73,76552.86,0.0,0.95913,3e-05,5.00757]
[1777360476584,58.73,76545.94,0.0,0.95895,3e-05,5.02506]
[1777360480611,58.73,76551.06,0.0,0.95909,3e-05,5.01191]
[1777360485647,58.73,76553.3,0.0,0.95915,3e-05,5.00616]
[1777360490683,58.73,76557.04,0.0,0.95925,3e-05,4.99666]
[1777360494741,58.73,76551.63,0.0,0.9591,3e-05,5.01045]
[1777360495718,58.73,76551.63,0.0,0.9591,3e-05,5.01043]
[1777360496725,58.73,76544.44,0.0,0.95892,3e-05,5.02863]
[1777360498739,58.73,76538.17,0.0,0.95875,3e-05,5.04446]
[1777360502771,58.72,76532.49,0.0,0.95861,3e-05,5.05863]
[1777360507806,58.72,76531.19,0.0,0.95857,3e-05,5.0616]
[1777360509820,58.72,76538.21,0.0,0.95876,3e-05,5.04361]
[1777360511834,58.72,76543.15,0.0,0.95889,3e-05,5.03101]
[1777360516869,58.72,76525.55,0.0,0.95843,3e-05,5.0757]
[1777360517876,58.72,76512.39,0.0,0.95808,3e-05,5.10929]
[1777360518882,58.72,76501.66,0.0,0.95779,3e-05,5.13671]
[1777360523918,58.72,76501.19,0.0,0.95779,3e-05,5.13699]
[1777360528953,58.71,76504.12,0.0,0.95788,3e-05,5.12851]
[1777360533988,58.71,76506.62,0.0,0.95798,3e-05,5.11777]
[1777360539022,58.71,76504.62,0.0,0.95794,3e-05,5.12205]
[1777360544058,58.7,76506.51,0.0,0.958,3e-05,5.11632]
[1777360549093,58.7,76508.73,0.0,0.95806,3e-05,5.10976]
[1777360554128,58.7,76507.44,0.0,0.95804,3e-05,5.11225]
[1777360559163,58.69,76508.06,0.0,0.95806,3e-05,5.10988]
[1777360564198,58.69,76506.74,0.0,0.95803,3e-05,5.11256]
[1777360567221,58.69,76497.31,0.0,0.95779,3e-05,5.13639]
[1777360568226,58.69,76494.4,0.0,0.95771,3e-05,5.14371]
[1777360571247,58.69,76490.7,0.0,0.95762,3e-05,5.15264]
[1777360576282,58.68,76490.42,0.0,0.95762,3e-05,5.15225]
[1777360580309,58.68,76484.97,0.0,0.95748,3e-05,5.16541]
[1777360585378,58.67,76414.9,0.0,0.95556,3e-05,5.34775]
[1777360586359,58.67,76415.19,0.0,0.95558,3e-05,5.34657]
[1777360587369,58.65,76421.22,0.0,0.9558,3e-05,5.32509]
[1777360588372,58.65,76431.53,0.0,0.9561,3e-05,5.29735]
[1777360589379,58.65,76421.1,0.0,0.95581,3e-05,5.32441]
[1777360590386,58.64,76424.35,0.0,0.95591,3e-05,5.3153]
[1777360595448,58.55,76427.22,0.0,0.95625,3e-05,5.28065]
[1777360600456,58.54,76428.73,0.0,0.95632,3e-05,5.27408]
[1777360605518,58.53,76424.46,0.0,0.95623,3e-05,5.2832]
[1777360606499,58.52,76424.33,0.0,0.95627,3e-05,5.27909]
[1777360611535,58.51,76428.15,0.0,0.9564,3e-05,5.26686]
[1777360615588,58.5,76436.63,0.0,0.95665,3e-05,5.24293]
[1777360617578,58.5,76439.3,0.0,0.95673,3e-05,5.23517]
[1777360618584,58.5,76445.12,0.0,0.95689,3e-05,5.21958]
[1777360620598,58.5,76453.93,0.0,0.95714,3e-05,5.19623]
[1777360621605,58.49,76465.5,0.0,0.95746,3e-05,5.16555]
[1777360626641,58.49,76465.1,0.0,0.95746,3e-05,5.16534]
[1777360631675,58.48,76467.4,0.0,0.95753,3e-05,5.15822]
[1777360635728,58.48,76462.52,0.0,0.95741,3e-05,5.16995]
[1777360640738,58.48,76463.96,0.0,0.95746,3e-05,5.16499]
[1777360645798,58.47,76465.08,0.0,0.95751,3e-05,5.1609]
[1777360650808,58.47,76464.42,0.0,0.9575,3e-05,5.16148]
[1777360653829,58.46,76455.75,0.0,0.9573,3e-05,5.17988]
[1777360657857,58.46,76461.0,0.0,0.95745,3e-05,5.16519]
[1777360662894,58.45,76463.76,0.0,0.95754,3e-05,5.15687]
[1777360667929,58.45,76465.4,0.0,0.95759,3e-05,5.15154]
[1777360672963,58.45,76465.31,0.0,0.9576,3e-05,5.15074]
[1777360677998,58.44,76464.96,0.0,0.9576,3e-05,5.15065]
[1777360683033,58.44,76461.92,0.0,0.95753,3e-05,5.15753]
[1777360686082,58.44,76467.49,0.0,0.95769,3e-05,5.14248]
[1777360691089,58.43,76467.58,0.0,0.9577,3e-05,5.14136]
[1777360696153,58.42,76468.64,0.0,0.95775,3e-05,5.13623]
[1777360701159,58.42,76468.03,0.0,0.95774,3e-05,5.137]
[1777360706222,58.4,76468.71,0.0,0.95782,3e-05,5.12898]
[1777360711230,58.37,76470.86,0.0,0.95798,3e-05,5.11291]
[1777360715259,58.35,76480.23,0.0,0.95828,3e-05,5.08379]
[1777360716292,58.35,76483.91,0.0,0.95838,3e-05,5.07423]
[1777360721301,58.35,76483.68,0.0,0.95838,3e-05,5.07448]
[1777360726362,58.35,76485.2,0.0,0.95842,3e-05,5.07022]
[1777360730364,58.34,76474.69,0.0,0.95814,3e-05,5.09707]
[1777360731371,58.34,76466.19,0.0,0.95791,3e-05,5.11896]
[1777360732378,58.34,76465.21,0.0,0.95789,3e-05,5.12136]
[1777360736433,58.34,76459.24,0.0,0.95773,3e-05,5.1363]
[1777360738422,58.33,76455.99,0.0,0.95768,3e-05,5.14177]
[1777360740435,58.32,76453.13,0.0,0.95763,3e-05,5.14569]
[1777360743455,58.3,76445.53,0.0,0.95748,3e-05,5.16009]
[1777360745469,58.29,76442.34,0.0,0.9574,3e-05,5.168]
[1777360750504,58.29,76437.68,0.0,0.95728,3e-05,5.17907]
[1777360752518,58.27,76435.8,0.0,0.95729,3e-05,5.17874]
[1777360757553,58.25,76439.41,0.0,0.95744,3e-05,5.16393]
[1777360762588,58.24,76440.77,0.0,0.95749,3e-05,5.15903]
[1777360767623,58.24,76441.8,0.0,0.95753,3e-05,5.15522]
[1777360770644,58.23,76450.6,0.0,0.95779,3e-05,5.13008]
[1777360772658,58.22,76461.18,0.0,0.95813,3e-05,5.09647]
[1777360774686,58.21,76466.22,0.0,0.95828,3e-05,5.08237]
[1777360775682,58.21,76481.95,0.0,0.95871,3e-05,5.04092]
[1777360776723,58.21,76481.17,0.0,0.95869,3e-05,5.04272]
[1777360780716,58.21,76483.63,0.0,0.95876,3e-05,5.03612]
[1777360784744,58.21,76478.17,0.0,0.95861,3e-05,5.05027]
[1777360788772,58.21,76471.91,0.0,0.95844,3e-05,5.06644]
[1777360789779,58.21,76465.97,0.0,0.95828,3e-05,5.08177]
[1777360790787,58.21,76467.08,0.0,0.95831,3e-05,5.07886]
[1777360795821,58.21,76468.86,0.0,0.95836,3e-05,5.0741]
[1777360800861,58.21,76471.2,0.0,0.95843,3e-05,5.06793]
[1777360805891,58.21,76465.18,0.0,0.95827,3e-05,5.08263]
[1777360810929,58.19,76463.39,0.0,0.95825,3e-05,5.08457]
[1777360815975,58.19,76462.61,0.0,0.95823,3e-05,5.08642]
[1777360818993,58.19,76470.16,0.0,0.95844,3e-05,5.06677]
[1777360819995,58.19,76474.44,0.0,0.95855,3e-05,5.05554]
[1777360823017,58.19,76488.04,0.0,0.95892,3e-05,5.02066]
[1777360828050,58.19,76492.85,0.0,0.95904,3e-05,5.00872]
[1777360831073,58.2,76501.24,0.0,0.95928,3e-05,4.98418]
[1777360836107,58.2,76505.3,0.0,0.95938,3e-05,4.97441]
[1777360841142,58.2,76508.87,0.0,0.95947,3e-05,4.96595]
[1777360845176,58.2,76514.45,0.0,0.95961,3e-05,4.95228]
[1777360850205,58.21,76516.02,0.0,0.95965,3e-05,4.94902]
[1777360855239,58.21,76514.94,0.0,0.95961,3e-05,4.95242]
[1777360860275,58.21,76513.81,0.0,0.95958,3e-05,4.95592]
[1777360863296,58.21,76508.8,0.0,0.95944,3e-05,4.96898]
[1777360865310,58.21,76516.29,0.0,0.95964,3e-05,4.95016]
[1777360867359,58.21,76523.03,0.0,0.95981,3e-05,4.93335]
[1777360870351,58.22,76530.4,0.0,0.96,3e-05,4.9152]
[1777360872359,58.22,76537.78,0.0,0.96018,3e-05,4.89699]
[1777360874373,58.22,76544.83,0.0,0.96036,3e-05,4.87973]
[1777360879408,58.22,76553.12,0.0,0.96056,3e-05,4.86018]
[1777360883436,58.23,76557.31,0.0,0.96066,3e-05,4.85078]
[1777360887503,58.23,76565.87,0.0,0.96086,3e-05,4.83056]
[1777360889480,58.24,76571.5,0.0,0.961,3e-05,4.81716]
[1777360890487,58.24,76574.13,0.0,0.96106,3e-05,4.81097]
[1777360893509,58.24,76579.22,0.0,0.96121,3e-05,4.79611]
[1777360895529,58.25,76582.89,0.0,0.96129,3e-05,4.78779]
[1777360897573,58.25,76595.95,0.0,0.96161,3e-05,4.75629]
[1777360898543,58.25,76595.95,0.0,0.96161,3e-05,4.75673]
[1777360903579,58.26,76591.12,0.0,0.96146,3e-05,4.77091]
[1777360907643,58.27,76596.83,0.0,0.96159,3e-05,4.75847]
[1777360909623,58.27,76596.56,0.0,0.96157,3e-05,4.76001]
[1777360912644,58.27,76589.8,0.0,0.96139,3e-05,4.77803]
[1777360917713,58.28,76594.27,0.0,0.96148,3e-05,4.769]
[1777360922713,58.29,76596.08,0.0,0.96151,3e-05,4.76659]
[1777360925734,58.3,76587.83,0.0,0.96129,3e-05,4.78824]
[1777360926741,58.3,76585.04,0.0,0.96121,3e-05,4.79553]
[1777360931778,58.3,76582.11,0.0,0.96112,3e-05,4.80457]
[1777360936811,58.31,76574.23,0.0,0.96091,3e-05,4.82586]
[1777360941846,58.32,76570.62,0.0,0.9608,3e-05,4.83645]
[1777360946881,58.32,76570.51,0.0,0.96078,3e-05,4.83832]
[1777360951917,58.33,76569.26,0.0,0.96076,3e-05,4.8397]
[1777360956952,58.34,76571.58,0.0,0.9608,3e-05,4.83555]
[1777360957993,58.34,76580.31,0.0,0.96102,3e-05,4.81415]
[1777360959972,58.34,76584.41,0.0,0.96112,3e-05,4.80468]
[1777360961986,58.34,76588.94,0.0,0.96122,3e-05,4.79423]
[1777360967022,58.35,76597.9,0.0,0.96142,3e-05,4.77449]
[1777360972059,58.36,76599.5,0.0,0.96144,3e-05,4.77261]
[1777360975083,58.37,76604.53,0.0,0.96156,3e-05,4.76104]
[1777360978134,58.37,76620.39,0.0,0.96194,2e-05,4.72377]
[1777360979111,58.37,76620.39,0.0,0.96193,2e-05,4.72426]
[1777360980119,58.37,76626.65,0.0,0.96209,2e-05,4.70892]
[1777360981124,58.38,76629.12,0.0,0.96214,2e-05,4.70391]
[1777360982131,58.38,76634.19,0.0,0.96226,2e-05,4.69206]
[1777360983138,58.4,76640.0,0.0,0.96235,2e-05,4.68351]
[1777360984145,58.41,76630.39,0.0,0.96211,2e-05,4.70751]
[1777360985152,58.41,76630.39,0.0,0.9621,2e-05,4.70802]
[1777360988203,58.41,76640.43,0.0,0.96234,2e-05,4.6844]
[1777360992201,58.41,76635.22,0.0,0.9622,2e-05,4.69788]
[1777360995222,58.42,76627.58,0.0,0.96201,2e-05,4.71705]
[1777361000257,58.43,76628.91,0.0,0.96202,2e-05,4.71594]
[1777361005293,58.44,76629.54,0.0,0.96201,2e-05,4.71689]
[1777361010326,58.45,76633.98,0.0,0.9621,2e-05,4.70858]
[1777361015366,58.46,76632.29,0.0,0.96205,2e-05,4.71202]
[1777361020400,58.46,76630.28,0.0,0.96199,2e-05,4.71803]
[1777361025436,58.46,76628.61,0.0,0.96195,2e-05,4.72283]
[1777361027450,58.47,76624.16,0.0,0.96183,2e-05,4.73432]
[1777361032485,58.47,76626.2,0.0,0.96186,2e-05,4.73161]
[1777361037519,58.48,76630.18,0.0,0.96193,2e-05,4.72417]
[1777361042555,58.49,76627.32,0.0,0.96184,2e-05,4.73347]
[1777361047590,58.5,76622.29,0.0,0.96169,2e-05,4.74801]
[1777361048625,58.5,76616.73,0.0,0.96155,2e-05,4.7621]
[1777361051618,58.51,76617.29,0.0,0.96155,2e-05,4.76191]
[1777361056653,58.52,76617.92,0.0,0.96155,2e-05,4.76234]
[1777361061688,58.52,76620.3,0.0,0.96159,2e-05,4.75848]
[1777361066723,58.53,76620.75,0.0,0.96158,2e-05,4.75938]
[1777361071758,58.54,76621.99,0.0,0.96161,2e-05,4.75507]
[1777361076793,58.55,76620.93,0.0,0.96157,2e-05,4.75971]
[1777361081827,58.56,76619.95,0.0,0.96152,2e-05,4.76412]
[1777361086863,58.57,76622.46,0.0,0.96157,2e-05,4.75994]
[1777361088905,58.57,76624.18,0.0,0.9616,2e-05,4.75654]
[1777361093911,58.58,76624.25,0.0,0.96158,2e-05,4.75845]
[1777361098947,58.59,76621.45,0.0,0.96149,2e-05,4.7674]
[1777361102975,58.59,76626.7,0.0,0.96161,2e-05,4.75614]
[1777361108011,58.6,76628.23,0.0,0.96163,2e-05,4.75415]
[1777361112040,58.6,76633.8,0.0,0.96176,2e-05,4.74081]
[1777361117074,58.6,76638.62,0.0,0.96188,2e-05,4.72948]
[1777361122109,58.6,76643.37,0.0,0.96199,2e-05,4.7184]
[1777361127144,58.61,76639.63,0.0,0.96189,2e-05,4.72812]
[1777361132179,58.61,76640.31,0.0,0.96193,2e-05,4.72373]
[1777361137214,58.61,76642.51,0.0,0.96198,2e-05,4.71889]
[1777361142248,58.61,76643.14,0.0,0.96199,2e-05,4.71788]
[1777361147284,58.62,76642.9,0.0,0.96198,2e-05,4.71902]
[1777361152319,58.62,76634.76,0.0,0.96177,2e-05,4.73975]
[1777361157354,58.63,76633.04,0.0,0.9617,2e-05,4.74606]
[1777361159396,58.63,76639.41,0.0,0.96185,2e-05,4.73132]
[1777361164403,58.64,76633.92,0.0,0.96169,2e-05,4.74693]
[1777361169466,58.65,76634.11,0.0,0.96168,2e-05,4.74852]
[1777361174473,58.66,76635.61,0.0,0.9617,2e-05,4.74692]
[1777361177495,58.66,76640.91,0.0,0.96181,2e-05,4.73522]
[1777361181524,58.67,76635.22,0.0,0.96166,2e-05,4.75087]
[1777361184544,58.67,76640.16,0.0,0.96177,2e-05,4.74005]
[1777361189610,58.68,76637.63,0.0,0.96168,2e-05,4.7484]
[1777361194622,58.69,76635.62,0.0,0.96164,2e-05,4.7521]
[1777361199708,58.69,76634.55,0.0,0.9616,2e-05,4.75575]
[1777361202678,58.7,76631.03,0.0,0.96151,2e-05,4.76453]
[1777361207713,58.7,76632.21,0.0,0.96154,2e-05,4.76187]
[1777361212748,58.7,76631.13,0.0,0.9615,2e-05,4.76509]
[1777361217782,58.71,76630.63,0.0,0.96147,2e-05,4.76825]
[1777361222824,58.71,76635.32,0.0,0.96157,2e-05,4.75866]
[1777361226865,58.72,76630.22,0.0,0.96143,2e-05,4.77277]
[1777361228870,58.72,76620.88,0.0,0.96119,3e-05,4.79616]
[1777361229920,58.72,76612.25,0.0,0.96097,3e-05,4.81779]
[1777361230884,58.73,76612.25,0.0,0.96097,3e-05,4.81808]
[1777361235919,58.73,76611.97,0.0,0.96094,3e-05,4.82025]
[1777361240954,58.74,76614.03,0.0,0.96098,3e-05,4.81663]
[1777361245989,58.74,76614.7,0.0,0.96098,3e-05,4.81646]
[1777361251024,58.75,76615.3,0.0,0.96101,3e-05,4.81312]
[1777361256059,58.75,76616.41,0.0,0.96102,3e-05,4.81188]
[1777361261094,58.76,76617.32,0.0,0.96103,3e-05,4.81114]
[1777361266130,58.77,76615.94,0.0,0.96098,3e-05,4.81606]
[1777361269150,58.77,76595.17,0.0,0.96045,3e-05,4.86843]
[1777361270157,58.77,76588.83,0.0,0.96028,3e-05,4.88443]
[1777361271163,58.77,76592.64,0.0,0.96038,3e-05,4.87512]
[1777361275193,58.78,76586.65,0.0,0.96022,3e-05,4.89082]
[1777361280271,58.78,76584.58,0.0,0.96015,3e-05,4.89687]
[1777361286269,58.78,76584.65,0.0,0.96015,3e-05,4.89772]
[1777361291303,58.79,76584.64,0.0,0.96014,3e-05,4.8986]
[1777361296339,58.79,76582.16,0.0,0.96006,3e-05,4.90581]
[1777361301383,58.79,76583.67,0.0,0.96009,3e-05,4.90289]
[1777361305412,58.8,76590.48,0.0,0.96026,3e-05,4.88662]
[1777361310484,58.8,76587.42,0.0,0.96017,3e-05,4.89523]
[1777361316489,58.81,76587.33,0.0,0.96018,3e-05,4.89321]
[1777361321524,58.81,76591.5,0.0,0.96028,3e-05,4.88374]
[1777361326559,58.81,76591.9,0.0,0.96028,3e-05,4.88375]
[1777361331594,58.82,76591.24,0.0,0.96026,3e-05,4.88637]
[1777361336632,58.82,76591.39,0.0,0.96025,3e-05,4.8869]
[1777361340694,58.82,76599.92,0.0,0.96046,3e-05,4.8664]
[1777361341663,58.82,76599.92,0.0,0.96046,3e-05,4.86662]
[1777361343681,58.83,76608.85,0.0,0.96068,3e-05,4.84495]
[1777361347706,58.83,76618.4,0.0,0.96091,3e-05,4.82236]
[1777361352741,58.84,76621.14,0.0,0.96097,3e-05,4.81705]
[1777361357776,58.84,76618.93,0.0,0.9609,3e-05,4.82393]
[1777361360835,58.85,76623.19,0.0,0.96099,3e-05,4.81428]
[1777361366840,58.85,76619.03,0.0,0.96089,3e-05,4.8245]
[1777361370905,58.84,76613.72,0.0,0.96076,3e-05,4.83729]
[1777361376909,58.84,76618.66,0.0,0.96091,3e-05,4.82129]
[1777361381944,58.85,76619.61,0.0,0.96092,3e-05,4.82038]
[1777361383958,58.85,76626.48,0.0,0.96109,3e-05,4.80404]
[1777361385971,58.85,76626.52,0.0,0.96109,3e-05,4.80459]
[1777361391051,58.86,76624.18,0.0,0.96101,3e-05,4.81193]
[1777361397048,58.87,76620.37,0.0,0.9609,3e-05,4.82313]
[1777361402084,58.87,76624.26,0.0,0.96098,3e-05,4.815]
[1777361406112,58.88,76625.19,0.0,0.96099,3e-05,4.81395]
[1777361407123,58.88,76615.32,0.0,0.96074,3e-05,4.83863]
[1777361409134,58.88,76612.23,0.0,0.96066,3e-05,4.84685]
[1777361410140,58.88,76606.94,0.0,0.96052,3e-05,4.86021]
[1777361411204,58.88,76605.89,0.0,0.96049,3e-05,4.86304]
[1777361414168,58.89,76610.95,0.0,0.96061,3e-05,4.85115]
[1777361416182,58.89,76615.99,0.0,0.96073,3e-05,4.83917]
[1777361421275,58.89,76616.25,0.0,0.96073,3e-05,4.8398]
[1777361427260,58.9,76615.79,0.0,0.9607,3e-05,4.84244]
[1777361432295,58.9,76615.65,0.0,0.96071,3e-05,4.84068]
[1777361435316,58.91,76621.65,0.0,0.96085,3e-05,4.82662]
[1777361438337,58.91,76627.75,0.0,0.961,3e-05,4.81207]
[1777361443372,58.91,76630.16,0.0,0.96107,3e-05,4.80588]
[1777361448407,58.91,76631.75,0.0,0.96111,3e-05,4.80173]
[1777361453442,58.91,76635.9,0.0,0.96122,3e-05,4.79124]
[1777361458479,58.9,76641.49,0.0,0.96136,2e-05,4.77691]
[1777361463513,58.9,76644.38,0.0,0.96144,2e-05,4.76933]
[1777361468548,58.9,76644.09,0.0,0.96144,2e-05,4.76954]
[1777361473583,58.9,76649.26,0.0,0.96157,2e-05,4.75635]
[1777361478620,58.9,76653.36,0.0,0.96168,2e-05,4.74598]
[1777361481700,58.89,76665.19,0.0,0.96197,2e-05,4.71704]
[1777361484660,58.9,76665.18,0.0,0.96197,2e-05,4.71736]
[1777361489695,58.9,76667.19,0.0,0.96201,2e-05,4.71303]
[1777361494730,58.9,76665.03,0.0,0.96198,2e-05,4.71549]
[1777361499765,58.9,76666.09,0.0,0.962,2e-05,4.71298]
[1777361503793,58.9,76671.48,0.0,0.96213,2e-05,4.70001]
[1777361505807,58.9,76677.45,0.0,0.96228,2e-05,4.68565]
[1777361509835,58.9,76682.49,0.0,0.9624,2e-05,4.6737]
[1777361514873,58.9,76687.96,0.0,0.96253,2e-05,4.66084]
[1777361516887,58.9,76693.25,0.0,0.96266,2e-05,4.6483]
[1777361521982,58.91,76686.34,0.0,0.96248,2e-05,4.66539]
[1777361528971,58.91,76687.65,0.0,0.96251,2e-05,4.66272]
[1777361534006,58.91,76682.7,0.0,0.96239,2e-05,4.67499]
[1777361539043,58.91,76686.87,0.0,0.96249,2e-05,4.66519]
[1777361544078,58.91,76683.36,0.0,0.9624,2e-05,4.67396]
[1777361546095,58.91,76691.83,0.0,0.9626,2e-05,4.65381]
[1777361551127,58.92,76692.92,0.0,0.96264,2e-05,4.64888]
[1777361556163,58.92,76693.57,0.0,0.96265,2e-05,4.64831]
[1777361561201,58.93,76693.94,0.0,0.96265,2e-05,4.64842]
[1777361562268,58.93,76676.28,0.0,0.96221,2e-05,4.69121]
[1777361563225,58.93,76676.28,0.0,0.96221,2e-05,4.69139]
[1777361564220,58.93,76666.42,0.0,0.96197,2e-05,4.71541]
[1777361565227,58.93,76666.15,0.0,0.96196,2e-05,4.71615]
[1777361570263,58.93,76667.71,0.0,0.962,2e-05,4.71281]
[1777361575298,58.93,76664.9,0.0,0.96192,2e-05,4.72008]
[1777361580331,58.93,76664.66,0.0,0.96191,2e-05,4.72115]
[1777361585368,58.94,76664.55,0.0,0.9619,2e-05,4.72192]
[1777361590403,58.94,76660.63,0.0,0.9618,2e-05,4.73196]
[1777361591411,58.94,76667.95,0.0,0.96198,2e-05,4.71426]
[1777361592479,58.94,76678.13,0.0,0.96223,2e-05,4.68972]
[1777361593424,58.94,76678.63,0.0,0.96224,2e-05,4.68867]
[1777361598459,58.94,76682.61,0.0,0.96233,2e-05,4.67986]
[1777361603496,58.94,76683.63,0.0,0.96235,2e-05,4.67801]
[1777361608532,58.95,76687.77,0.0,0.96245,2e-05,4.66828]
[1777361613567,58.95,76688.55,0.0,0.96249,2e-05,4.66339]
[1777361616588,58.95,76681.51,0.0,0.96232,2e-05,4.68051]
[1777361621623,58.95,76682.75,0.0,0.96234,2e-05,4.67763]
[1777361626657,58.95,76682.85,0.0,0.96235,2e-05,4.67751]
[1777361631693,58.95,76686.47,0.0,0.96243,2e-05,4.66887]
[1777361636731,58.95,76687.67,0.0,0.96246,2e-05,4.66612]
[1777361641764,58.95,76687.01,0.0,0.96244,2e-05,4.66781]
[1777361646801,58.95,76687.31,0.0,0.96245,2e-05,4.66716]
[1777361651835,58.95,76690.23,0.0,0.96252,2e-05,4.66022]
[1777361656871,58.95,76691.86,0.0,0.96256,2e-05,4.65642]
[1777361661904,58.95,76692.02,0.0,0.96256,2e-05,4.65617]
[1777361666940,58.95,76690.83,0.0,0.96253,2e-05,4.65913]
[1777361668954,58.95,76685.05,0.0,0.96239,2e-05,4.67306]
[1777361673990,58.95,76686.88,0.0,0.96246,2e-05,4.66538]
[1777361678016,58.95,76693.52,0.0,0.96262,2e-05,4.64947]
[1777361680034,58.95,76698.34,0.0,0.96274,2e-05,4.63799]
[1777361685066,58.95,76696.38,0.0,0.96269,2e-05,4.64297]
[1777361690100,58.95,76695.46,0.0,0.96266,2e-05,4.6455]
[1777361695136,58.96,76695.4,0.0,0.96266,2e-05,4.64596]
[1777361700172,58.96,76687.52,0.0,0.96246,2e-05,4.66521]
[1777361705206,58.96,76689.91,0.0,0.96252,2e-05,4.65971]
[1777361710248,58.96,76695.96,0.0,0.96266,2e-05,4.64548]
[1777361715283,58.96,76696.57,0.0,0.96267,2e-05,4.64443]
[1777361720319,58.96,76693.42,0.0,0.96259,2e-05,4.6524]
[1777361725354,58.96,76693.63,0.0,0.96259,2e-05,4.6523]
[1777361730389,58.97,76693.96,0.0,0.9626,2e-05,4.6519]
[1777361735424,58.97,76693.99,0.0,0.96262,2e-05,4.64897]
[1777361740463,58.97,76697.77,0.0,0.96271,2e-05,4.64034]
[1777361744487,58.97,76702.72,0.0,0.96282,2e-05,4.62891]
[1777361749524,58.97,76704.62,0.0,0.96286,2e-05,4.62499]
[1777361751537,58.98,76710.05,0.0,0.96299,2e-05,4.6123]
[1777361755566,58.98,76712.37,0.0,0.96304,2e-05,4.60744]
[1777361760601,58.98,76710.99,0.0,0.96299,2e-05,4.61164]
[1777361762614,58.98,76717.16,0.0,0.96314,2e-05,4.59727]
[1777361763671,58.98,76717.56,0.0,0.96315,2e-05,4.59652]
[1777361767649,58.99,76712.43,0.0,0.96302,2e-05,4.60958]
[1777361772685,58.99,76710.77,0.0,0.96297,2e-05,4.61443]
[1777361774700,58.99,76715.83,0.0,0.96309,2e-05,4.60268]
[1777361775706,59.0,76717.32,0.0,0.9631,2e-05,4.60103]
[1777361779734,59.03,76720.89,0.0,0.96313,2e-05,4.59859]
[1777361781748,59.03,76729.37,0.0,0.96333,2e-05,4.57883]
[1777361783816,59.03,76734.0,0.0,0.96343,2e-05,4.56831]
[1777361787793,59.03,76739.67,0.0,0.96356,2e-05,4.55588]
[1777361791821,59.04,76746.81,0.0,0.96374,2e-05,4.53688]
[1777361795850,59.04,76752.83,0.0,0.96387,2e-05,4.5239]
[1777361800885,59.05,76758.0,0.0,0.96398,2e-05,4.51334]
[1777361805920,59.06,76760.9,0.0,0.96403,2e-05,4.50847]
[1777361810963,59.06,76752.38,0.0,0.96381,2e-05,4.52979]
[1777361811962,59.07,76746.26,0.0,0.96366,2e-05,4.54477]
[1777361816997,59.07,76745.02,0.0,0.96362,2e-05,4.54897]
[1777361822032,59.08,76747.06,0.0,0.96366,2e-05,4.54547]
[1777361827066,59.08,76747.96,0.0,0.96366,2e-05,4.54473]
[1777361832105,59.09,76748.41,0.0,0.96366,2e-05,4.5451]
[1777361837140,59.09,76747.12,0.0,0.96362,2e-05,4.54956]
[1777361844238,59.1,76750.04,0.0,0.96367,2e-05,4.54463]
[1777361852247,59.11,76749.21,0.0,0.96365,2e-05,4.54557]
[1777361857282,59.12,76752.34,0.0,0.96371,2e-05,4.53958]
[1777361863323,59.12,76757.34,0.0,0.96381,2e-05,4.52949]
[1777361868358,59.13,76759.61,0.0,0.96385,2e-05,4.52557]
[1777361873393,59.14,76762.55,0.0,0.96391,2e-05,4.5201]
[1777361878429,59.14,76764.02,0.0,0.96393,2e-05,4.51808]
[1777361883464,59.15,76768.3,0.0,0.96401,2e-05,4.50949]
[1777361888499,59.15,76769.85,0.0,0.96403,2e-05,4.50734]
[1777361893535,59.16,76768.76,0.0,0.96399,2e-05,4.51136]
[1777361897565,59.16,76774.94,0.0,0.96413,2e-05,4.49806]
[1777361902598,59.17,76773.35,0.0,0.96408,2e-05,4.50265]
[1777361907633,59.17,76773.78,0.0,0.96409,2e-05,4.50146]
[1777361912667,59.17,76773.34,0.0,0.96411,2e-05,4.49911]
[1777361914728,59.17,76766.78,0.0,0.96396,2e-05,4.51442]
[1777361917703,59.17,76773.31,0.0,0.96411,2e-05,4.49898]
[1777361922738,59.17,76773.06,0.0,0.96411,2e-05,4.49943]
[1777361927772,59.17,76776.35,0.0,0.96418,2e-05,4.49162]
[1777361932807,59.17,76778.69,0.0,0.96424,2e-05,4.48615]
[1777361934869,59.17,76786.34,0.0,0.96442,2e-05,4.46832]
[1777361936838,59.17,76785.18,0.0,0.96439,2e-05,4.47109]
[1777361941886,59.17,76783.74,0.0,0.96435,2e-05,4.47466]
[1777361943886,59.17,76774.82,0.0,0.96414,2e-05,4.49638]
[1777361944894,59.17,76768.48,0.0,0.96398,2e-05,4.51165]
[1777361945901,59.17,76767.26,0.0,0.96395,2e-05,4.51491]
[1777361950936,59.18,76770.15,0.0,0.964,2e-05,4.51004]
[1777361955971,59.19,76768.27,0.0,0.96394,2e-05,4.51637]
[1777361961006,59.2,76769.94,0.0,0.96396,2e-05,4.51433]
[1777361966043,59.21,76770.05,0.0,0.96394,2e-05,4.51597]
[1777361971075,59.21,76770.68,0.0,0.96396,2e-05,4.51353]
[1777361976111,59.22,76770.17,0.0,0.96393,2e-05,4.51665]
[1777361979131,59.23,76775.1,0.0,0.96403,2e-05,4.50628]
[1777361983161,59.23,76780.45,0.0,0.96414,2e-05,4.49537]
[1777361986182,59.24,76784.82,0.0,0.96423,2e-05,4.48645]
[1777361991217,59.25,76783.6,0.0,0.96418,2e-05,4.49148]
[1777361996252,59.26,76780.85,0.0,0.9641,2e-05,4.49966]
[1777362001286,59.26,76779.74,0.0,0.96407,2e-05,4.50235]
[1777362006322,59.26,76780.82,0.0,0.9641,2e-05,4.49997]
[1777362011359,59.27,76787.06,0.0,0.96422,2e-05,4.48764]
[1777362013379,59.27,76795.58,0.0,0.96441,2e-05,4.46837]
[1777362014379,59.27,76795.58,0.0,0.96441,2e-05,4.46845]
[1777362019414,59.29,76795.06,0.0,0.96436,2e-05,4.4736]
[1777362023442,59.3,76799.6,0.0,0.96443,2e-05,4.46639]
[1777362028479,59.32,76808.61,0.0,0.9646,2e-05,4.44931]
[1777362029493,59.32,76815.16,0.0,0.96475,2e-05,4.43428]
[1777362031498,59.32,76822.83,0.0,0.96495,2e-05,4.41367]
[1777362032506,59.32,76830.05,0.0,0.96511,2e-05,4.39724]
[1777362034520,59.33,76825.62,0.0,0.965,2e-05,4.40923]
[1777362039553,59.36,76829.65,0.0,0.96501,2e-05,4.40743]
[1777362044590,59.38,76834.79,0.0,0.96507,2e-05,4.40159]
[1777362049623,59.48,76835.14,0.0,0.96485,2e-05,4.42453]
[1777362054659,59.57,76839.88,0.0,0.96475,2e-05,4.43522]
[1777362059694,59.59,76842.69,0.0,0.96477,2e-05,4.4331]
[1777362064729,59.59,76844.25,0.0,0.96481,2e-05,4.42982]
[1777362069764,59.59,76845.71,0.0,0.96484,2e-05,4.42679]
[1777362074799,59.6,76842.16,0.0,0.96475,2e-05,4.43529]
[1777362079835,59.6,76842.85,0.0,0.96477,2e-05,4.43397]
[1777362084869,59.6,76844.89,0.0,0.96481,2e-05,4.42954]
[1777362089907,59.6,76844.37,0.0,0.96479,2e-05,4.43101]
[1777362094941,59.6,76847.59,0.0,0.96489,2e-05,4.42072]
[1777362097962,59.6,76852.14,0.0,0.96499,2e-05,4.41052]
[1777362102997,59.6,76855.25,0.0,0.96506,2e-05,4.40389]
[1777362106063,59.6,76844.89,0.0,0.96482,2e-05,4.42795]
[1777362108034,59.6,76844.44,0.0,0.96481,2e-05,4.42913]
[1777362114075,59.61,76843.49,0.0,0.96478,2e-05,4.43166]
[1777362119110,59.61,76844.25,0.0,0.9648,2e-05,4.4302]
[1777362124145,59.61,76827.0,0.0,0.9644,2e-05,4.47027]
[1777362125157,59.61,76820.14,0.0,0.96424,2e-05,4.48615]
[1777362126172,59.61,76810.24,0.0,0.96401,2e-05,4.50912]
[1777362128181,59.61,76802.1,0.0,0.96382,2e-05,4.52797]
[1777362129190,59.61,76799.57,0.0,0.96376,2e-05,4.53378]
[1777362132211,59.61,76791.93,0.0,0.96359,2e-05,4.5513]
[1777362136275,59.6,76786.5,0.0,0.96347,2e-05,4.56334]
[1777362142281,59.6,76784.71,0.0,0.96343,2e-05,4.56657]
[1777362143288,59.6,76790.33,0.0,0.96357,2e-05,4.55324]
[1777362144295,59.6,76796.34,0.0,0.96371,2e-05,4.53905]
[1777362149329,59.6,76795.69,0.0,0.9637,2e-05,4.53998]
[1777362153358,59.59,76800.85,0.0,0.96385,2e-05,4.52423]
[1777362156415,59.59,76806.47,0.0,0.96398,2e-05,4.51089]
[1777362158393,59.59,76809.77,0.0,0.96406,2e-05,4.5031]
[1777362163428,59.59,76810.5,0.0,0.96408,2e-05,4.5012]
[1777362168463,59.59,76810.89,0.0,0.96409,2e-05,4.50009]
[1777362173498,59.59,76811.27,0.0,0.9641,2e-05,4.49902]
[1777362178535,59.59,76810.5,0.0,0.96408,2e-05,4.50061]
[1777362183570,59.59,76809.75,0.0,0.96407,2e-05,4.50218]
[1777362188605,59.59,76807.36,0.0,0.96402,2e-05,4.50753]
[1777362192634,59.59,76801.47,0.0,0.96387,2e-05,4.52173]
[1777362196704,59.59,76795.33,0.0,0.96372,2e-05,4.53712]
[1777362200694,59.6,76791.05,0.0,0.96361,2e-05,4.5481]
[1777362204722,59.6,76798.12,0.0,0.96377,2e-05,4.53254]
[1777362209757,59.61,76796.59,0.0,0.96372,2e-05,4.53741]
[1777362214792,59.61,76794.23,0.0,0.96367,2e-05,4.54096]
[1777362219827,59.62,76792.55,0.0,0.96362,2e-05,4.54613]
[1777362221841,59.62,76787.33,0.0,0.9635,2e-05,4.55886]
[1777362223858,59.62,76785.75,0.0,0.96345,2e-05,4.56301]
[1777362226914,59.62,76791.96,0.0,0.96359,2e-05,4.54912]
[1777362232919,59.63,76790.18,0.0,0.96354,2e-05,4.55472]
[1777362236984,59.63,76795.43,0.0,0.96365,2e-05,4.54337]
[1777362241985,59.64,76791.22,0.0,0.96354,2e-05,4.55447]
[1777362247056,59.64,76792.85,0.0,0.96357,2e-05,4.55178]
[1777362253061,59.65,76797.27,0.0,0.96366,2e-05,4.54288]
[1777362258096,59.66,76798.22,0.0,0.96367,2e-05,4.54191]
[1777362263131,59.66,76800.13,0.0,0.9637,2e-05,4.53869]
[1777362265145,59.66,76807.67,0.0,0.96387,2e-05,4.52161]
[1777362270180,59.66,76805.48,0.0,0.96382,2e-05,4.52672]
[1777362275215,59.66,76807.76,0.0,0.9639,2e-05,4.5178]
[1777362281258,59.67,76808.99,0.0,0.96392,2e-05,4.51625]
[1777362286294,59.67,76810.15,0.0,0.96393,2e-05,4.5149]
[1777362291327,59.67,76811.99,0.0,0.96397,2e-05,4.51066]
[1777362296362,59.67,76808.98,0.0,0.96391,2e-05,4.51738]
[1777362301399,59.68,76806.02,0.0,0.96382,2e-05,4.52543]
[1777362305426,59.68,76810.16,0.0,0.96391,2e-05,4.51734]
[1777362310473,59.69,76812.25,0.0,0.96395,2e-05,4.51299]
[1777362315499,59.68,76814.04,0.0,0.96399,2e-05,4.50849]
[1777362320534,59.69,76815.18,0.0,0.96402,2e-05,4.50633]
[1777362324562,59.69,76820.6,0.0,0.96413,2e-05,4.49504]
[1777362329597,59.7,76824.08,0.0,0.96419,2e-05,4.48867]
[1777362334632,59.7,76824.13,0.0,0.96422,2e-05,4.48526]
[1777362339667,59.7,76825.74,0.0,0.96426,2e-05,4.48145]
[1777362344703,59.7,76828.1,0.0,0.9643,2e-05,4.47736]
[1777362346716,59.71,76819.97,0.0,0.9641,2e-05,4.49684]
[1777362349739,59.71,76814.73,0.0,0.96397,2e-05,4.50991]
[1777362351753,59.71,76808.63,0.0,0.96383,2e-05,4.52467]
[1777362356788,59.72,76804.57,0.0,0.96372,2e-05,4.53546]
[1777362361823,59.72,76798.63,0.0,0.96357,2e-05,4.5506]
[1777362363836,59.72,76793.15,0.0,0.96343,2e-05,4.56386]
[1777362367898,59.73,76786.23,0.0,0.96326,2e-05,4.58094]
[1777362369879,59.73,76782.77,0.0,0.96318,2e-05,4.58943]
[1777362374914,59.73,76787.61,0.0,0.96328,2e-05,4.57891]
[1777362376931,59.73,76793.86,0.0,0.96343,2e-05,4.56394]
[1777362381967,59.73,76792.11,0.0,0.9634,2e-05,4.5673]
[1777362387002,59.73,76787.09,0.0,0.96329,2e-05,4.57831]
[1777362391030,59.72,76782.01,0.0,0.9632,2e-05,4.58632]
[1777362393044,59.72,76787.37,0.0,0.96333,2e-05,4.57337]
[1777362398110,59.72,76783.23,0.0,0.96324,2e-05,4.58229]
[1777362403115,59.71,76781.27,0.0,0.9632,2e-05,4.58606]
[1777362408182,59.71,76776.6,0.0,0.9631,2e-05,4.5962]
[1777362413185,59.71,76779.09,0.0,0.96317,2e-05,4.58942]
[1777362418252,59.7,76777.11,0.0,0.96313,2e-05,4.59317]
[1777362421240,59.7,76774.94,0.0,0.96308,2e-05,4.59769]
[1777362426277,59.7,76772.94,0.0,0.96305,2e-05,4.60136]
[1777362428322,59.69,76778.83,0.0,0.96319,2e-05,4.58703]
[1777362430305,59.69,76788.91,0.0,0.96343,2e-05,4.56293]
[1777362431312,59.69,76793.02,0.0,0.96353,2e-05,4.55315]
[1777362436347,59.69,76792.98,0.0,0.96354,2e-05,4.55254]
[1777362441381,59.69,76792.09,0.0,0.96352,2e-05,4.55429]
[1777362446415,59.69,76792.05,0.0,0.96351,2e-05,4.55541]
[1777362451451,59.7,76789.98,0.0,0.96347,2e-05,4.55802]
[1777362456486,59.7,76789.06,0.0,0.96344,2e-05,4.56115]
[1777362460514,59.7,76782.16,0.0,0.96327,2e-05,4.57813]
[1777362463535,59.7,76780.89,0.0,0.96324,2e-05,4.58127]
[1777362468604,59.7,76776.22,0.0,0.96314,2e-05,4.5911]
[1777362471591,59.7,76781.31,0.0,0.96327,2e-05,4.57873]
[1777362476627,59.7,76780.58,0.0,0.96324,2e-05,4.58123]
[1777362480654,59.7,76776.88,0.0,0.96315,2e-05,4.59063]
[1777362485689,59.71,76777.8,0.0,0.96316,2e-05,4.58928]
[1777362490724,59.71,76777.22,0.0,0.96314,2e-05,4.59144]
[1777362495763,59.71,76772.89,0.0,0.96303,2e-05,4.60232]
[1777362496768,59.71,76781.15,0.0,0.96323,2e-05,4.58287]
[1777362497779,59.72,76785.87,0.0,0.96333,2e-05,4.57211]
[1777362498816,59.72,76779.08,0.0,0.96317,2e-05,4.58824]
[1777362500797,59.72,76778.88,0.0,0.96316,2e-05,4.58901]
[1777362505832,59.72,76777.34,0.0,0.96312,2e-05,4.59335]
[1777362510871,59.72,76774.76,0.0,0.96305,2e-05,4.60013]
[1777362515906,59.72,76775.45,0.0,0.96309,2e-05,4.59554]
[1777362520941,59.72,76774.64,0.0,0.96308,2e-05,4.59634]
[1777362525976,59.72,76776.86,0.0,0.96314,2e-05,4.59]
[1777362531011,59.71,76772.64,0.0,0.96306,2e-05,4.59888]
[1777362536046,59.71,76770.0,0.0,0.963,2e-05,4.60397]
[1777362539095,59.7,76764.39,0.0,0.96288,2e-05,4.61651]
[1777362543097,59.7,76769.32,0.0,0.963,2e-05,4.60396]
[1777362548131,59.7,76771.16,0.0,0.96306,2e-05,4.59861]
[1777362553166,59.69,76769.38,0.0,0.96302,2e-05,4.60176]
[1777362558202,59.69,76772.28,0.0,0.9631,2e-05,4.59391]
[1777362563237,59.68,76769.41,0.0,0.96305,2e-05,4.59969]
[1777362568271,59.68,76766.91,0.0,0.96299,2e-05,4.60529]
[1777362573306,59.68,76769.72,0.0,0.96307,2e-05,4.59615]
[1777362576327,59.69,76769.64,0.0,0.96307,2e-05,4.59683]
[1777362578342,59.69,76761.97,0.0,0.96288,2e-05,4.61526]
[1777362579378,59.69,76755.38,0.0,0.96272,2e-05,4.631]
[1777362581363,59.69,76756.43,0.0,0.96274,2e-05,4.62873]
[1777362586398,59.69,76754.97,0.0,0.9627,2e-05,4.63266]
[1777362591435,59.69,76754.33,0.0,0.96269,2e-05,4.63459]
[1777362593448,59.69,76761.3,0.0,0.96285,2e-05,4.61826]
[1777362595462,59.69,76758.35,0.0,0.96278,2e-05,4.62547]
[1777362600497,59.7,76752.99,0.0,0.96264,2e-05,4.6387]
[1777362605534,59.7,76751.55,0.0,0.9626,2e-05,4.64262]
[1777362610570,59.7,76747.63,0.0,0.96251,2e-05,4.65241]
[1777362615604,59.7,76746.07,0.0,0.96246,2e-05,4.65659]
[1777362618626,59.7,76751.83,0.0,0.9626,2e-05,4.64319]
[1777362619658,59.7,76761.1,0.0,0.96282,2e-05,4.62133]
[1777362621646,59.71,76761.95,0.0,0.96284,2e-05,4.61959]
[1777362626682,59.71,76758.44,0.0,0.96275,2e-05,4.62861]
[1777362631718,59.71,76751.85,0.0,0.96261,2e-05,4.64153]
[1777362633732,59.71,76746.12,0.0,0.96247,2e-05,4.65534]
[1777362638767,59.71,76741.37,0.0,0.96235,2e-05,4.6671]
[1777362643806,59.72,76740.53,0.0,0.96232,2e-05,4.66947]
[1777362648838,59.72,76740.45,0.0,0.96232,2e-05,4.67007]
[1777362653872,59.72,76738.46,0.0,0.96227,2e-05,4.67523]
[1777362658907,59.72,76735.58,0.0,0.96219,2e-05,4.68247]
[1777362663941,59.72,76730.19,0.0,0.96206,2e-05,4.69566]
[1777362668977,59.72,76729.86,0.0,0.96205,2e-05,4.69663]
[1777362674018,59.72,76730.19,0.0,0.96206,2e-05,4.696]
[1777362679049,59.72,76730.74,0.0,0.96207,2e-05,4.69487]
[1777362684105,59.72,76733.4,0.0,0.96213,2e-05,4.68867]
[1777362685108,59.72,76744.91,0.0,0.96241,2e-05,4.6613]
[1777362686119,59.72,76751.1,0.0,0.96256,2e-05,4.64669]
[1777362690151,59.73,76759.4,0.0,0.96275,2e-05,4.62741]
[1777362692156,59.73,76766.2,0.0,0.96294,2e-05,4.60831]
[1777362694172,59.73,76771.32,0.0,0.96306,2e-05,4.59621]
[1777362699207,59.73,76772.49,0.0,0.96307,2e-05,4.59474]
[1777362700223,59.73,76785.31,0.0,0.96337,2e-05,4.56488]
[1777362701221,59.74,76785.15,0.0,0.96337,2e-05,4.56557]
[1777362703234,59.74,76790.41,0.0,0.96348,2e-05,4.5539]
[1777362704241,59.74,76795.43,0.0,0.9636,2e-05,4.54251]
[1777362706255,59.74,76801.05,0.0,0.96372,2e-05,4.53011]
[1777362711290,59.75,76803.18,0.0,0.96375,2e-05,4.52698]
[1777362714312,59.76,76811.03,0.0,0.96393,2e-05,4.50983]
[1777362717334,59.76,76815.11,0.0,0.96402,2e-05,4.50066]
[1777362722369,59.76,76818.34,0.0,0.9641,2e-05,4.49299]
[1777362727404,59.76,76822.0,0.0,0.96418,2e-05,4.48438]
[1777362732439,59.76,76820.64,0.0,0.96413,2e-05,4.48909]
[1777362738481,59.77,76820.48,0.0,0.96411,2e-05,4.49128]
[1777362743516,59.78,76814.27,0.0,0.96395,2e-05,4.50713]
[1777362746537,59.78,76809.72,0.0,0.96384,2e-05,4.51848]
[1777362751572,59.78,76812.42,0.0,0.96392,2e-05,4.51019]
[1777362756607,59.79,76813.71,0.0,0.96393,2e-05,4.50846]
[1777362761643,59.79,76814.12,0.0,0.96393,2e-05,4.50878]
[1777362766678,59.8,76814.94,0.0,0.96394,2e-05,4.50812]
[1777362771713,59.81,76814.68,0.0,0.96392,2e-05,4.50997]
[1777362775749,59.81,76806.64,0.0,0.96372,2e-05,4.52965]
[1777362777757,59.81,76805.1,0.0,0.96368,2e-05,4.53368]
[1777362782793,59.82,76812.37,0.0,0.96384,2e-05,4.51783]
[1777362786822,59.82,76816.17,0.0,0.96392,2e-05,4.50995]
[1777362789842,59.82,76823.76,0.0,0.96409,2e-05,4.4931]
[1777362791856,59.82,76825.68,0.0,0.96413,2e-05,4.48921]
[1777362796891,59.83,76824.77,0.0,0.96409,2e-05,4.49273]
[1777362801926,59.84,76823.02,0.0,0.96404,2e-05,4.49839]
[1777362806960,59.84,76826.65,0.0,0.96411,2e-05,4.49133]
[1777362811995,59.84,76825.97,0.0,0.96412,2e-05,4.48889]
[1777362817031,59.83,76826.41,0.0,0.96416,2e-05,4.48577]
[1777362822067,59.82,76826.66,0.0,0.96418,2e-05,4.48317]
[1777362827102,59.81,76822.75,0.0,0.96411,2e-05,4.49018]
[1777362831148,59.81,76818.87,0.0,0.96404,2e-05,4.49749]
[1777362836164,59.8,76821.3,0.0,0.96411,2e-05,4.48977]
[1777362841220,59.79,76823.47,0.0,0.96418,2e-05,4.48271]
[1777362846234,59.78,76821.88,0.0,0.96417,2e-05,4.48441]
[1777362849254,59.78,76829.81,0.0,0.96436,2e-05,4.46496]
[1777362854290,59.77,76833.37,0.0,0.96446,2e-05,4.45501]
[1777362859325,59.76,76841.47,0.0,0.96466,2e-05,4.43469]
[1777362861360,59.76,76849.07,0.0,0.96484,2e-05,4.41667]
[1777362866375,59.75,76847.2,0.0,0.96481,2e-05,4.41953]
[1777362871430,59.74,76847.59,0.0,0.96486,2e-05,4.41332]
[1777362876444,59.74,76848.02,0.0,0.96489,2e-05,4.41097]
[1777362881566,59.73,76848.14,0.0,0.9649,2e-05,4.40935]
[1777362887521,59.73,76852.09,0.0,0.96501,2e-05,4.39877]
[1777362890569,59.72,76864.73,0.0,0.9653,2e-05,4.36923]
[1777362891636,59.72,76871.69,0.0,0.96546,2e-05,4.35321]
[1777362892583,59.72,76871.69,0.0,0.96546,2e-05,4.35304]
[1777362897618,59.72,76869.32,0.0,0.96542,2e-05,4.35759]
[1777362902654,59.72,76864.92,0.0,0.96532,2e-05,4.36677]
[1777362907688,59.71,76864.47,0.0,0.96532,2e-05,4.36693]
[1777362908695,59.71,76858.19,0.0,0.96518,2e-05,4.38107]
[1777362909705,59.71,76850.18,0.0,0.965,2e-05,4.39916]
[1777362910709,59.71,76851.79,0.0,0.96504,2e-05,4.39525]
[1777362911777,59.71,76859.93,0.0,0.96523,2e-05,4.37644]
[1777362913729,59.71,76859.88,0.0,0.96523,2e-05,4.37615]
[1777362917820,59.7,76866.32,0.0,0.96538,2e-05,4.36071]
[1777362923862,59.7,76865.64,0.0,0.96538,2e-05,4.36121]
[1777362927828,59.7,76870.92,0.0,0.9655,2e-05,4.34854]
[1777362932864,59.69,76867.76,0.0,0.96546,2e-05,4.35178]
[1777362936892,59.69,76859.19,0.0,0.96528,2e-05,4.37064]
[1777362939913,59.69,76856.49,0.0,0.96522,2e-05,4.37624]
[1777362943952,59.68,76853.36,0.0,0.96516,2e-05,4.38257]
[1777362948977,59.68,76855.56,0.0,0.96522,2e-05,4.37645]
[1777362954011,59.67,76855.05,0.0,0.96522,2e-05,4.3765]
[1777362959045,59.67,76855.5,0.0,0.96524,2e-05,4.37432]
[1777362964081,59.66,76856.63,0.0,0.96528,2e-05,4.37059]
[1777362969117,59.66,76859.19,0.0,0.96535,2e-05,4.3634]
[1777362974151,59.65,76863.04,0.0,0.96544,2e-05,4.35358]
[1777362979187,59.65,76863.43,0.0,0.96546,2e-05,4.35164]
[1777362980263,59.65,76868.9,0.0,0.96559,2e-05,4.33902]
[1777362982208,59.65,76873.12,0.0,0.96569,2e-05,4.32909]
[1777362987243,59.64,76865.07,0.0,0.96551,2e-05,4.34647]
[1777362992286,59.64,76865.39,0.0,0.96555,2e-05,4.34157]
[1777362994294,59.64,76859.67,0.0,0.96543,2e-05,4.35416]
[1777362996308,59.64,76854.58,0.0,0.96532,2e-05,4.36529]
[1777363000338,59.63,76861.18,0.0,0.96548,2e-05,4.34941]
[1777363005373,59.63,76864.86,0.0,0.96557,2e-05,4.34008]
[1777363010473,59.62,76860.33,0.0,0.96548,2e-05,4.3494]
[1777363016449,59.62,76860.03,0.0,0.96548,2e-05,4.34885]
[1777363021484,59.61,76861.44,0.0,0.96552,2e-05,4.34463]
[1777363026519,59.61,76864.9,0.0,0.96561,2e-05,4.3358]
[1777363031554,59.61,76866.13,0.0,0.96565,2e-05,4.33208]
[1777363036589,59.6,76861.28,0.0,0.96555,2e-05,4.34215]
[1777363041624,59.6,76861.35,0.0,0.96556,2e-05,4.341]
[1777363046658,59.59,76861.67,0.0,0.96557,2e-05,4.33927]
[1777363049680,59.59,76868.7,0.0,0.96574,2e-05,4.32275]
[1777363054716,59.59,76870.31,0.0,0.9658,2e-05,4.3151]
[1777363059753,59.58,76872.12,0.0,0.96585,2e-05,4.31026]
[1777363064786,59.58,76870.96,0.0,0.96583,2e-05,4.31219]
[1777363069827,59.58,76868.71,0.0,0.96579,2e-05,4.31659]
[1777363070924,59.58,76862.84,0.0,0.96566,2e-05,4.32975]
[1777363072848,59.58,76863.08,0.0,0.96567,2e-05,4.3289]
[1777363077885,59.57,76863.48,0.0,0.96568,2e-05,4.3272]
[1777363082920,59.57,76863.6,0.0,0.96569,2e-05,4.32617]
[1777363084934,59.57,76858.11,0.0,0.96557,2e-05,4.33831]
[1777363089969,59.57,76860.09,0.0,0.96563,2e-05,4.33295]
[1777363095004,59.56,76862.93,0.0,0.9657,2e-05,4.32567]
[1777363100040,59.56,76863.73,0.0,0.96572,2e-05,4.32304]
[1777363105075,59.55,76865.66,0.0,0.96578,2e-05,4.31786]
[1777363109102,59.55,76868.84,0.0,0.96585,2e-05,4.31009]
[1777363114139,59.55,76872.89,0.0,0.96597,2e-05,4.29713]
[1777363119173,59.55,76870.02,0.0,0.96591,2e-05,4.3031]
[1777363124296,59.54,76862.55,0.0,0.96575,2e-05,4.31934]
[1777363127317,59.54,76861.6,0.0,0.96574,2e-05,4.32108]
[1777363131257,59.54,76854.7,0.0,0.96558,2e-05,4.33631]
[1777363132264,59.54,76852.31,0.0,0.96553,2e-05,4.3414]
[1777363137388,59.54,76853.46,0.0,0.96557,2e-05,4.33786]
[1777363142335,59.53,76848.51,0.0,0.96547,2e-05,4.34818]
[1777363147460,59.53,76842.02,0.0,0.96533,2e-05,4.3619]
[1777363153411,59.52,76840.98,0.0,0.96532,2e-05,4.36297]
[1777363158447,59.52,76838.07,0.0,0.96526,2e-05,4.36855]
[1777363163482,59.51,76837.3,0.0,0.96526,2e-05,4.36927]
[1777363168517,59.51,76835.65,0.0,0.96523,2e-05,4.37203]
[1777363173554,59.51,76835.05,0.0,0.96524,2e-05,4.37033]
[1777363179596,59.51,76833.57,0.0,0.96519,2e-05,4.37479]
[1777363184630,59.52,76832.19,0.0,0.96515,2e-05,4.37883]
[1777363189666,59.52,76829.22,0.0,0.96508,2e-05,4.38648]
[1777363194701,59.52,76826.82,0.0,0.96502,2e-05,4.39278]
[1777363199741,59.52,76832.82,0.0,0.96515,2e-05,4.37875]
[1777363200556,59.52,76832.82,0.0,0.96515,2e-05,4.37875]
[1777363202401,59.52,76877.16,0.0,0.96615,2e-05,4.27793]
[1777363200164,59.52,76877.16,0.0,0.96615,2e-05,4.27793]
[1777363207537,59.52,76877.16,0.0,0.96615,2e-05,4.27793]
[1777363211619,59.52,76882.76,0.0,0.96628,2e-05,4.26533]
[1777363212832,59.52,76849.77,0.0,0.96554,2e-05,4.33992]
[1777363214877,59.52,76856.32,0.0,0.96569,2e-05,4.32504]
[1777363217890,59.52,76847.15,0.0,0.96548,2e-05,4.34589]
[1777363220897,59.52,76837.79,0.0,0.96527,2e-05,4.36724]
[1777363221907,59.52,76832.17,0.0,0.96514,2e-05,4.38009]
[1777363223922,59.52,76824.73,0.0,0.96497,2e-05,4.39715]
[1777363228955,59.52,76822.33,0.0,0.96492,2e-05,4.40266]
[1777363233988,59.52,76828.19,0.0,0.96507,2e-05,4.38601]
[1777363237010,59.52,76822.85,0.0,0.96495,2e-05,4.39826]
[1777363240037,59.52,76816.98,0.0,0.96482,2e-05,4.41176]
[1777363245066,59.52,76813.96,0.0,0.96475,2e-05,4.41871]
[1777363250102,59.52,76810.36,0.0,0.96467,2e-05,4.42701]
[1777363251108,59.52,76808.83,0.0,0.96463,2e-05,4.43096]
[1777363256143,59.53,76814.51,0.0,0.96474,2e-05,4.41999]
[1777363260173,59.54,76809.22,0.0,0.9646,2e-05,4.4339]
[1777363264207,59.55,76813.57,0.0,0.96468,2e-05,4.42559]
[1777363269242,59.55,76813.45,0.0,0.96466,2e-05,4.42742]
[1777363274276,59.56,76816.44,0.0,0.96473,2e-05,4.42113]
[1777363279312,59.56,76811.0,0.0,0.9646,2e-05,4.43409]
[1777363284347,59.56,76805.5,0.0,0.96447,2e-05,4.44717]
[1777363289381,59.56,76807.75,0.0,0.96452,2e-05,4.44232]
[1777363293409,59.56,76814.53,0.0,0.96469,2e-05,4.42382]
[1777363298531,59.57,76828.47,0.0,0.965,2e-05,4.39239]
[1777363304486,59.57,76820.67,0.0,0.96482,2e-05,4.41117]
[1777363306501,59.57,76815.21,0.0,0.96469,2e-05,4.42394]
[1777363311536,59.57,76821.63,0.0,0.96483,2e-05,4.4097]
[1777363317577,59.58,76823.26,0.0,0.96486,2e-05,4.40665]
[1777363322617,59.58,76824.61,0.0,0.96489,2e-05,4.40412]
[1777363327657,59.58,76823.49,0.0,0.96486,2e-05,4.4073]
[1777363332687,59.58,76824.83,0.0,0.96488,2e-05,4.40483]
[1777363337722,59.59,76821.82,0.0,0.96481,2e-05,4.41235]
[1777363342756,59.59,76819.68,0.0,0.96475,2e-05,4.4178]
[1777363347792,59.59,76818.6,0.0,0.96472,2e-05,4.42076]
[1777363352826,59.59,76819.16,0.0,0.96476,2e-05,4.41674]
[1777363357861,59.59,76817.92,0.0,0.96472,2e-05,4.42008]
[1777363362897,59.6,76819.64,0.0,0.96476,2e-05,4.41657]
[1777363366924,59.6,76826.41,0.0,0.96491,2e-05,4.40142]
[1777363371961,59.6,76823.43,0.0,0.96484,2e-05,4.40883]
[1777363376995,59.6,76824.19,0.0,0.96485,2e-05,4.4076]
[1777363382032,59.6,76821.77,0.0,0.96479,2e-05,4.41365]
[1777363387068,59.61,76818.76,0.0,0.96471,2e-05,4.42112]
[1777363391095,59.61,76813.7,0.0,0.96459,2e-05,4.43306]
[1777363396130,59.61,76810.57,0.0,0.96452,2e-05,4.44059]
[1777363401166,59.61,76812.26,0.0,0.96455,2e-05,4.43698]
[1777363406201,59.61,76815.04,0.0,0.96462,2e-05,4.43088]
[1777363411236,59.61,76817.8,0.0,0.9647,2e-05,4.42167]
[1777363416272,59.62,76809.92,0.0,0.96451,2e-05,4.44032]
[1777363417279,59.62,76803.94,0.0,0.96437,2e-05,4.4542]
[1777363418285,59.62,76792.79,0.0,0.96412,2e-05,4.48006]
[1777363420299,59.62,76788.3,0.0,0.96401,2e-05,4.49048]
[1777363424327,59.61,76783.71,0.0,0.9639,2e-05,4.50107]
[1777363427348,59.61,76789.98,0.0,0.96405,2e-05,4.48637]
[1777363429446,59.61,76796.43,0.0,0.9642,2e-05,4.47137]
[1777363433407,59.61,76801.53,0.0,0.96432,2e-05,4.4596]
[1777363435420,59.61,76807.05,0.0,0.96445,2e-05,4.4469]
[1777363437438,59.62,76813.42,0.0,0.96459,2e-05,4.43232]
[1777363441461,59.62,76822.05,0.0,0.96479,2e-05,4.41277]
[1777363446498,59.62,76821.45,0.0,0.96477,2e-05,4.41457]
[1777363449518,59.62,76813.59,0.0,0.96459,2e-05,4.43287]
[1777363454553,59.62,76817.12,0.0,0.96467,2e-05,4.42499]
[1777363459656,59.63,76816.58,0.0,0.96463,2e-05,4.42867]
[1777363465629,59.64,76818.78,0.0,0.96465,2e-05,4.42649]
[1777363470666,59.65,76822.56,0.0,0.96472,2e-05,4.4202]
[1777363472679,59.66,76816.65,0.0,0.9646,2e-05,4.43152]
[1777363477714,59.66,76813.02,0.0,0.9645,2e-05,4.44127]
[1777363482748,59.66,76809.56,0.0,0.96442,2e-05,4.4493]
[1777363484765,59.66,76802.93,0.0,0.96427,2e-05,4.4646]
[1777363485770,59.66,76795.47,0.0,0.96409,2e-05,4.48185]
[1777363490807,59.66,76791.2,0.0,0.964,2e-05,4.49146]
[1777363495841,59.66,76790.56,0.0,0.96398,2e-05,4.49263]
[1777363498863,59.66,76781.86,0.0,0.96378,2e-05,4.51268]
[1777363500879,59.66,76778.14,0.0,0.9637,2e-05,4.52115]
[1777363503904,59.66,76772.26,0.0,0.96356,2e-05,4.53453]
[1777363505914,59.66,76766.98,0.0,0.96344,2e-05,4.54663]
[1777363510948,59.65,76763.53,0.0,0.96337,2e-05,4.554]
[1777363512963,59.65,76769.62,0.0,0.96351,2e-05,4.53942]
[1777363517998,59.65,76768.77,0.0,0.9635,2e-05,4.54078]
[1777363520022,59.65,76778.98,0.0,0.96374,2e-05,4.51662]
[1777363522026,59.65,76781.93,0.0,0.96381,2e-05,4.50953]
[1777363527061,59.65,76783.03,0.0,0.96384,2e-05,4.50659]
[1777363532096,59.64,76784.93,0.0,0.96391,2e-05,4.49859]
[1777363537130,59.64,76781.63,0.0,0.96384,2e-05,4.50601]
[1777363542166,59.64,76780.06,0.0,0.96381,2e-05,4.5094]
[1777363546194,59.64,76774.19,0.0,0.96367,2e-05,4.5229]
[1777363551230,59.64,76775.2,0.0,0.9637,2e-05,4.52015]
[1777363556265,59.64,76776.09,0.0,0.96372,2e-05,4.51778]
[1777363561301,59.64,76776.32,0.0,0.96373,2e-05,4.51697]
[1777363566335,59.64,76776.93,0.0,0.96375,2e-05,4.51531]
[1777363571370,59.63,76776.52,0.0,0.96374,2e-05,4.51603]
[1777363573384,59.63,76771.68,0.0,0.96363,2e-05,4.52721]
[1777363574391,59.63,76764.22,0.0,0.96345,2e-05,4.5446]
[1777363579427,59.63,76758.27,0.0,0.96332,2e-05,4.558]
[1777363580504,59.63,76751.74,0.0,0.96316,2e-05,4.57324]
[1777363582448,59.63,76746.95,0.0,0.96305,2e-05,4.58422]
[1777363587483,59.63,76749.01,0.0,0.9631,2e-05,4.57945]
[1777363590572,59.63,76754.07,0.0,0.96321,2e-05,4.5684]
[1777363596546,59.64,76753.49,0.0,0.9632,2e-05,4.56837]
[1777363600642,59.64,76747.61,0.0,0.96307,2e-05,4.58167]
[1777363606616,59.63,76747.8,0.0,0.96308,2e-05,4.58032]
[1777363611652,59.63,76748.49,0.0,0.96311,2e-05,4.57796]
[1777363616687,59.63,76747.79,0.0,0.9631,2e-05,4.57891]
[1777363621723,59.63,76749.18,0.0,0.96314,2e-05,4.57494]
[1777363626757,59.62,76751.75,0.0,0.9632,2e-05,4.56826]
[1777363631792,59.62,76750.62,0.0,0.96318,2e-05,4.57034]
[1777363632799,59.62,76744.63,0.0,0.96304,2e-05,4.58433]
[1777363637833,59.62,76746.61,0.0,0.96309,2e-05,4.57895]
[1777363643877,59.61,76746.21,0.0,0.96309,2e-05,4.57907]
[1777363646897,59.61,76751.76,0.0,0.96323,2e-05,4.56562]
[1777363651931,59.61,76750.14,0.0,0.96322,2e-05,4.56556]
[1777363656966,59.61,76750.42,0.0,0.96323,2e-05,4.56432]
[1777363662002,59.61,76749.84,0.0,0.96323,2e-05,4.56512]
[1777363667037,59.6,76749.79,0.0,0.96323,2e-05,4.56467]
[1777363672073,59.6,76749.48,0.0,0.96323,2e-05,4.56483]
[1777363674087,59.6,76754.93,0.0,0.96336,2e-05,4.55179]
[1777363677109,59.6,76761.02,0.0,0.96351,2e-05,4.5372]
[1777363682143,59.6,76765.92,0.0,0.96363,2e-05,4.52532]
[1777363687178,59.6,76768.28,0.0,0.96369,2e-05,4.51945]
[1777363692213,59.59,76770.42,0.0,0.96374,2e-05,4.51414]
[1777363697248,59.59,76774.85,0.0,0.96385,2e-05,4.50352]
[1777363701344,59.59,76788.75,0.0,0.96417,2e-05,4.471]
[1777363702284,59.59,76788.75,0.0,0.96417,2e-05,4.471]
[1777363706311,59.59,76794.42,0.0,0.9643,2e-05,4.45789]
[1777363711414,59.59,76798.72,0.0,0.96442,2e-05,4.44488]
[1777363717389,59.59,76800.3,0.0,0.96446,2e-05,4.44156]
[1777363720409,59.6,76805.77,0.0,0.96458,2e-05,4.42912]
[1777363725445,59.6,76807.16,0.0,0.96461,2e-05,4.42635]
[1777363729473,59.6,76801.42,0.0,0.96447,2e-05,4.43992]
[1777363735515,59.6,76800.8,0.0,0.96446,2e-05,4.44169]
[1777363740550,59.6,76801.44,0.0,0.96447,2e-05,4.4405]
[1777363745585,59.6,76802.07,0.0,0.96448,2e-05,4.43932]
[1777363747612,59.6,76793.18,0.0,0.96427,2e-05,4.45997]
[1777363748608,59.6,76787.62,0.0,0.96414,2e-05,4.47287]
[1777363753645,59.6,76789.39,0.0,0.96419,2e-05,4.46877]
[1777363755659,59.6,76783.36,0.0,0.96405,2e-05,4.48274]
[1777363760694,59.6,76783.45,0.0,0.96405,2e-05,4.48239]
[1777363763714,59.6,76778.73,0.0,0.96394,2e-05,4.49326]
[1777363766737,59.6,76773.28,0.0,0.96381,2e-05,4.50578]
[1777363771842,59.6,76773.1,0.0,0.96384,2e-05,4.50256]
[1777363777815,59.6,76773.12,0.0,0.96384,2e-05,4.50211]
[1777363781843,59.6,76781.63,0.0,0.96404,2e-05,4.48208]
[1777363786876,59.6,76784.8,0.0,0.96412,2e-05,4.47461]
[1777363791911,59.6,76784.56,0.0,0.96411,2e-05,4.47505]
[1777363796945,59.6,76786.14,0.0,0.96415,2e-05,4.47124]
[1777363800975,59.59,76779.79,0.0,0.96401,2e-05,4.48587]
[1777363802056,59.59,76774.19,0.0,0.96388,2e-05,4.49884]
[1777363808024,59.59,76772.52,0.0,0.96384,2e-05,4.50229]
[1777363813058,59.6,76774.82,0.0,0.96388,2e-05,4.49881]
[1777363818093,59.61,76773.88,0.0,0.96384,2e-05,4.50288]
[1777363823127,59.62,76772.69,0.0,0.96379,2e-05,4.50752]
[1777363828163,59.62,76773.48,0.0,0.96379,2e-05,4.50752]
[1777363833199,59.63,76768.03,0.0,0.96367,2e-05,4.51882]
[1777363838233,59.63,76764.86,0.0,0.96359,2e-05,4.52672]
[1777363845283,59.63,76763.11,0.0,0.96355,2e-05,4.53027]
[1777363850320,59.63,76765.74,0.0,0.96362,2e-05,4.52376]
[1777363855354,59.63,76767.6,0.0,0.96367,2e-05,4.51906]
[1777363860389,59.63,76768.68,0.0,0.96369,2e-05,4.51622]
[1777363862479,59.63,76776.31,0.0,0.96387,2e-05,4.49828]
[1777363864421,59.63,76777.75,0.0,0.96391,2e-05,4.49484]
[1777363870459,59.63,76776.58,0.0,0.96388,2e-05,4.49738]
[1777363875495,59.62,76776.8,0.0,0.96389,2e-05,4.4967]
[1777363880530,59.62,76776.47,0.0,0.96388,2e-05,4.49733]
[1777363885565,59.62,76771.47,0.0,0.96377,2e-05,4.50878]
[1777363890598,59.62,76768.28,0.0,0.9637,2e-05,4.51592]
[1777363895634,59.62,76768.07,0.0,0.96372,2e-05,4.51286]
[1777363900671,59.62,76769.38,0.0,0.96375,2e-05,4.50952]
[1777363905711,59.62,76765.03,0.0,0.96365,2e-05,4.51937]
[1777363907721,59.62,76758.11,0.0,0.96349,2e-05,4.53541]
[1777363908727,59.62,76752.56,0.0,0.96336,2e-05,4.54833]
[1777363910742,59.62,76759.61,0.0,0.96353,2e-05,4.53157]
[1777363915778,59.61,76754.28,0.0,0.96341,2e-05,4.54358]
[1777363920811,59.61,76754.63,0.0,0.96342,2e-05,4.54227]
[1777363925846,59.61,76757.76,0.0,0.9635,2e-05,4.53449]
[1777363930882,59.61,76755.26,0.0,0.96345,2e-05,4.53993]
[1777363935916,59.61,76755.55,0.0,0.96346,2e-05,4.53882]
[1777363938937,59.61,76760.61,0.0,0.96358,2e-05,4.52674]
[1777363943972,59.6,76762.42,0.0,0.96362,2e-05,4.52219]
[1777363949007,59.6,76758.29,0.0,0.96353,2e-05,4.53154]
[1777363954042,59.6,76756.54,0.0,0.96352,2e-05,4.53201]
[1777363959077,59.6,76756.1,0.0,0.96351,2e-05,4.5327]
[1777363964113,59.6,76753.59,0.0,0.96345,2e-05,4.53825]
[1777363969146,59.6,76751.68,0.0,0.96341,2e-05,4.54238]
[1777363973250,59.6,76757.89,0.0,0.96356,2e-05,4.52755]
[1777363979216,59.59,76762.11,0.0,0.96366,2e-05,4.51741]
[1777363984252,59.59,76763.2,0.0,0.96369,2e-05,4.51468]
[1777363989287,59.59,76765.25,0.0,0.96374,2e-05,4.5097]
[1777363990293,59.59,76775.12,0.0,0.96397,2e-05,4.48666]
[1777363991303,59.59,76783.71,0.0,0.96417,2e-05,4.46672]
[1777363996343,59.59,76786.77,0.0,0.96424,2e-05,4.45985]
[1777364001373,59.6,76787.47,0.0,0.96426,2e-05,4.45844]
[1777364006413,59.6,76784.92,0.0,0.96419,2e-05,4.4645]
[1777364011443,59.6,76784.51,0.0,0.96421,2e-05,4.46233]
[1777364016478,59.6,76785.24,0.0,0.96422,2e-05,4.46073]
[1777364021513,59.6,76785.01,0.0,0.96422,2e-05,4.46138]
[1777364026548,59.6,76783.73,0.0,0.96418,2e-05,4.46492]
[1777364031583,59.61,76791.73,0.0,0.96434,2e-05,4.44918]
[1777364033670,59.62,76793.85,0.0,0.96438,2e-05,4.44527]
[1777364039639,59.62,76792.73,0.0,0.96434,2e-05,4.44907]
[1777364044674,59.62,76794.6,0.0,0.96438,2e-05,4.44503]
[1777364048706,59.62,76804.96,0.0,0.96462,2e-05,4.42134]
[1777364050716,59.62,76816.72,0.0,0.96489,2e-05,4.39462]
[1777364055751,59.63,76815.8,0.0,0.96486,2e-05,4.39742]
[1777364060786,59.63,76814.69,0.0,0.96483,2e-05,4.40064]
[1777364065821,59.64,76806.06,0.0,0.96461,2e-05,4.42232]
[1777364070856,59.64,76802.29,0.0,0.96452,2e-05,4.43144]
[1777364075891,59.64,76802.97,0.0,0.96456,2e-05,4.42708]
[1777364080925,59.64,76806.37,0.0,0.96463,2e-05,4.41973]
[1777364085961,59.65,76807.78,0.0,0.96466,2e-05,4.417]
[1777364090997,59.65,76811.35,0.0,0.96473,2e-05,4.40935]
[1777364096030,59.65,76811.75,0.0,0.96474,2e-05,4.40902]
[1777364101068,59.65,76809.84,0.0,0.96469,2e-05,4.41395]
[1777364106103,59.65,76807.13,0.0,0.96462,2e-05,4.42067]
[1777364111138,59.66,76807.95,0.0,0.96464,2e-05,4.41923]
[1777364116173,59.66,76811.67,0.0,0.96472,2e-05,4.41114]
[1777364121208,59.66,76814.19,0.0,0.96477,2e-05,4.40591]
[1777364126244,59.66,76811.38,0.0,0.9647,2e-05,4.41291]
[1777364131279,59.67,76808.58,0.0,0.96465,2e-05,4.41658]
[1777364136313,59.67,76806.39,0.0,0.9646,2e-05,4.42207]
[1777364141348,59.67,76808.13,0.0,0.96464,2e-05,4.41847]
[1777364146382,59.67,76810.5,0.0,0.96469,2e-05,4.41349]
[1777364151418,59.67,76811.75,0.0,0.96471,2e-05,4.41114]
[1777364156453,59.67,76811.9,0.0,0.96471,2e-05,4.41117]
[1777364161489,59.68,76823.84,0.0,0.96498,2e-05,4.38448]
[1777364162495,59.68,76829.42,0.0,0.9651,2e-05,4.37189]
[1777364167536,59.68,76834.11,0.0,0.9652,2e-05,4.36209]
[1777364168537,59.68,76840.49,0.0,0.96534,2e-05,4.34776]
[1777364173573,59.69,76845.34,0.0,0.96544,2e-05,4.33785]
[1777364176595,59.69,76855.62,0.0,0.96566,2e-05,4.31526]
[1777364177601,59.69,76866.56,0.0,0.96591,2e-05,4.29084]
[1777364181630,59.7,76872.03,0.0,0.96602,2e-05,4.27976]
[1777364186665,59.7,76869.49,0.0,0.96595,2e-05,4.28671]
[1777364191700,59.71,76869.74,0.0,0.96596,2e-05,4.28477]
[1777364196735,59.72,76870.23,0.0,0.96596,2e-05,4.28489]
[1777364200765,59.72,76876.98,0.0,0.96609,2e-05,4.27126]
[1777364205803,59.73,76878.65,0.0,0.96612,2e-05,4.2692]
[1777364210833,59.74,76880.26,0.0,0.96614,2e-05,4.26694]
[1777364215868,59.74,76881.99,0.0,0.96616,2e-05,4.26474]
[1777364220903,59.75,76881.06,0.0,0.96612,2e-05,4.26888]
[1777364222917,59.75,76873.88,0.0,0.96595,2e-05,4.28568]
[1777364227952,59.8,76874.45,0.0,0.96587,2e-05,4.2941]
[1777364232986,59.86,76876.58,0.0,0.96578,2e-05,4.3036]
[1777364238023,59.88,76874.65,0.0,0.96568,2e-05,4.31409]
[1777364243057,59.89,76873.42,0.0,0.96564,2e-05,4.31806]
[1777364248093,59.89,76870.93,0.0,0.96557,2e-05,4.32484]
[1777364253127,59.9,76868.9,0.0,0.96554,2e-05,4.32732]
[1777364258162,59.9,76871.51,0.0,0.96559,2e-05,4.32275]
[1777364263197,59.91,76872.62,0.0,0.9656,2e-05,4.32138]
[1777364268232,59.91,76877.64,0.0,0.96571,2e-05,4.3106]
[1777364273267,59.91,76881.86,0.0,0.96581,2e-05,4.30048]
[1777364278302,59.91,76885.13,0.0,0.96589,2e-05,4.29257]
[1777364280319,59.9,76887.89,0.0,0.96596,2e-05,4.28531]
[1777364282330,59.9,76896.16,0.0,0.96615,2e-05,4.26602]
[1777364283337,59.9,76898.43,0.0,0.9662,2e-05,4.26043]
[1777364286358,59.89,76902.36,0.0,0.9663,2e-05,4.25085]
[1777364288372,59.89,76908.81,0.0,0.96644,2e-05,4.23647]
[1777364293408,59.89,76902.05,0.0,0.96629,2e-05,4.25129]
[1777364295424,59.89,76898.54,0.0,0.96622,2e-05,4.2584]
[1777364300459,59.88,76895.03,0.0,0.96616,2e-05,4.26436]
[1777364305593,59.88,76893.62,0.0,0.96615,2e-05,4.26615]
[1777364309522,59.87,76888.05,0.0,0.96602,2e-05,4.27846]
[1777364313551,59.87,76879.8,0.0,0.96587,2e-05,4.29358]
[1777364315564,59.87,76874.94,0.0,0.96576,2e-05,4.30437]
[1777364318586,59.87,76874.29,0.0,0.96575,2e-05,4.30554]
[1777364323620,59.87,76875.37,0.0,0.96578,2e-05,4.3025]
[1777364328654,59.87,76878.77,0.0,0.96586,2e-05,4.29445]
[1777364333690,59.87,76879.97,0.0,0.96589,2e-05,4.29127]
[1777364338725,59.86,76879.47,0.0,0.96588,2e-05,4.29192]
[1777364343761,59.86,76875.09,0.0,0.96579,2e-05,4.30116]
[1777364348796,59.86,76871.66,0.0,0.96572,2e-05,4.30823]
[1777364353832,59.85,76872.48,0.0,0.96574,2e-05,4.30568]
[1777364358869,59.85,76874.93,0.0,0.96581,2e-05,4.29946]
[1777364363903,59.85,76875.69,0.0,0.96583,2e-05,4.29705]
[1777364368941,59.85,76875.74,0.0,0.96584,2e-05,4.29621]
[1777364373976,59.84,76877.23,0.0,0.9659,2e-05,4.28895]
[1777364378005,59.84,76870.98,0.0,0.96577,2e-05,4.30246]
[1777364379014,59.84,76869.11,0.0,0.96572,2e-05,4.30688]
[1777364383041,59.84,76864.01,0.0,0.9656,2e-05,4.31912]
[1777364385055,59.84,76858.83,0.0,0.96548,2e-05,4.33101]
[1777364390091,59.85,76864.3,0.0,0.9656,2e-05,4.31957]
[1777364395125,59.85,76862.79,0.0,0.96556,2e-05,4.32383]
[1777364400164,59.86,76861.2,0.0,0.96551,2e-05,4.32826]
[1777364405196,59.86,76863.3,0.0,0.96555,2e-05,4.32433]
[1777364410231,59.86,76863.17,0.0,0.96554,2e-05,4.32526]
[1777364415266,59.86,76862.99,0.0,0.96555,2e-05,4.32486]
[1777364420304,59.85,76866.44,0.0,0.96563,2e-05,4.3161]
[1777364423322,59.85,76871.55,0.0,0.96575,2e-05,4.30386]
[1777364428360,59.85,76873.82,0.0,0.96581,2e-05,4.29796]
[1777364432387,59.85,76880.16,0.0,0.96598,2e-05,4.27992]
[1777364435407,59.84,76885.74,0.0,0.96611,2e-05,4.26704]
[1777364436507,59.84,76893.16,0.0,0.96628,2e-05,4.25034]
[1777364441447,59.84,76898.17,0.0,0.96639,2e-05,4.23885]
[1777364442455,59.84,76898.85,0.0,0.96641,2e-05,4.23724]
[1777364447490,59.84,76899.41,0.0,0.96642,2e-05,4.23578]
[1777364451518,59.84,76902.13,0.0,0.96648,2e-05,4.22962]
[1777364456553,59.84,76899.62,0.0,0.96643,2e-05,4.23513]
[1777364457560,59.84,76893.69,0.0,0.9663,2e-05,4.24833]
[1777364458567,59.84,76887.91,0.0,0.96617,2e-05,4.2612]
[1777364463602,59.84,76885.9,0.0,0.96613,2e-05,4.26539]
[1777364468637,59.84,76886.21,0.0,0.96614,2e-05,4.26435]
[1777364473672,59.84,76886.81,0.0,0.96615,2e-05,4.2627]
[1777364478708,59.83,76884.18,0.0,0.9661,2e-05,4.26827]
[1777364483743,59.83,76887.17,0.0,0.96617,2e-05,4.26122]
[1777364488779,59.83,76887.02,0.0,0.96617,2e-05,4.26132]
[1777364493813,59.83,76889.14,0.0,0.96624,2e-05,4.25314]
[1777364498849,59.83,76890.42,0.0,0.96627,2e-05,4.25009]
[1777364502878,59.83,76884.23,0.0,0.96613,2e-05,4.26378]
[1777364507000,59.83,76879.86,0.0,0.96604,2e-05,4.27326]
[1777364511942,59.83,76873.35,0.0,0.9659,2e-05,4.28747]
[1777364513954,59.82,76867.47,0.0,0.96577,2e-05,4.30046]
[1777364518991,59.82,76868.19,0.0,0.96579,2e-05,4.2982]
[1777364524027,59.82,76870.23,0.0,0.96584,2e-05,4.29308]
[1777364529061,59.82,76869.75,0.0,0.96584,2e-05,4.29337]
[1777364531076,59.82,76863.63,0.0,0.9657,2e-05,4.30703]
[1777364532082,59.81,76861.45,0.0,0.96566,2e-05,4.31165]
[1777364537210,59.81,76866.76,0.0,0.96579,2e-05,4.29882]
[1777364543160,59.81,76870.26,0.0,0.96587,2e-05,4.29019]
[1777364544167,59.81,76876.31,0.0,0.96601,2e-05,4.27631]
[1777364546180,59.81,76879.77,0.0,0.96609,2e-05,4.26844]
[1777364551215,59.8,76879.13,0.0,0.9661,2e-05,4.26609]
[1777364556250,59.8,76877.98,0.0,0.96608,2e-05,4.26815]
[1777364561284,59.8,76877.64,0.0,0.96608,2e-05,4.26837]
[1777364567420,59.8,76879.89,0.0,0.96614,2e-05,4.26271]
[1777364573368,59.79,76876.35,0.0,0.96606,2e-05,4.27007]
[1777364577490,59.79,76870.93,0.0,0.96595,2e-05,4.28166]
[1777364581425,59.79,76864.09,0.0,0.9658,2e-05,4.29666]
[1777364586461,59.79,76864.49,0.0,0.96581,2e-05,4.29499]
[1777364591496,59.78,76867.42,0.0,0.96589,2e-05,4.28765]
[1777364596532,59.78,76867.09,0.0,0.96589,2e-05,4.28773]
[1777364601567,59.78,76867.52,0.0,0.9659,2e-05,4.28596]
[1777364606602,59.77,76866.67,0.0,0.96589,2e-05,4.28736]
[1777364611637,59.77,76865.72,0.0,0.9659,2e-05,4.28565]
[1777364616672,59.77,76864.73,0.0,0.96588,2e-05,4.28709]
[1777364617770,59.77,76858.25,0.0,0.96574,2e-05,4.3017]
[1777364620700,59.77,76857.84,0.0,0.96574,2e-05,4.30203]
[1777364625735,59.76,76856.63,0.0,0.96572,2e-05,4.30401]
[1777364630770,59.76,76858.09,0.0,0.96576,2e-05,4.29998]
[1777364635809,59.76,76859.43,0.0,0.96579,2e-05,4.29625]
[1777364640841,59.75,76858.21,0.0,0.96577,2e-05,4.29828]
[1777364645875,59.75,76860.09,0.0,0.96582,2e-05,4.29347]
[1777364650910,59.75,76860.64,0.0,0.96584,2e-05,4.29152]
[1777364654938,59.74,76855.16,0.0,0.96572,2e-05,4.3033]
[1777364659976,59.74,76851.67,0.0,0.96565,2e-05,4.31043]
[1777364667022,59.74,76851.44,0.0,0.96566,2e-05,4.30984]
[1777364672057,59.73,76852.63,0.0,0.96571,2e-05,4.30315]
[1777364677100,59.73,76856.19,0.0,0.9658,2e-05,4.29432]
[1777364682132,59.73,76857.63,0.0,0.96584,2e-05,4.29032]
[1777364687167,59.72,76852.65,0.0,0.96574,2e-05,4.30081]
[1777364688263,59.72,76846.52,0.0,0.9656,2e-05,4.31451]
[1777364690188,59.73,76842.23,0.0,0.96549,2e-05,4.32574]
[1777364695223,59.74,76836.56,0.0,0.96534,2e-05,4.34103]
[1777364700261,59.75,76831.2,0.0,0.96519,2e-05,4.3562]
[1777364705296,59.76,76828.9,0.0,0.96511,2e-05,4.36435]
[1777364710332,59.78,76827.37,0.0,0.96504,2e-05,4.37075]
[1777364715366,59.79,76826.29,0.0,0.96499,2e-05,4.3761]
[1777364720400,59.8,76824.49,0.0,0.96492,2e-05,4.38307]
[1777364725436,59.81,76822.32,0.0,0.96485,2e-05,4.39085]
[1777364726443,59.82,76816.19,0.0,0.9647,2e-05,4.40528]
[1777364727450,59.82,76812.89,0.0,0.96462,2e-05,4.41302]
[1777364732485,59.82,76811.09,0.0,0.9646,2e-05,4.41483]
[1777364737520,59.82,76810.11,0.0,0.96457,2e-05,4.4177]
[1777364742557,59.83,76809.79,0.0,0.96455,2e-05,4.41918]
[1777364747592,59.83,76809.8,0.0,0.96455,2e-05,4.4199]
[1777364752627,59.83,76810.93,0.0,0.96457,2e-05,4.41807]
[1777364757662,59.84,76817.57,0.0,0.96471,2e-05,4.40381]
[1777364762697,59.84,76817.48,0.0,0.9647,2e-05,4.40475]
[1777364767732,59.84,76817.92,0.0,0.9647,2e-05,4.40464]
[1777364772767,59.85,76815.78,0.0,0.96464,2e-05,4.41044]
[1777364777802,59.85,76814.96,0.0,0.96462,2e-05,4.41319]
[1777364782836,59.85,76814.08,0.0,0.96459,2e-05,4.41607]
[1777364787872,59.86,76813.26,0.0,0.96456,2e-05,4.41879]
[1777364792908,59.86,76812.67,0.0,0.96456,2e-05,4.41772]
[1777364799956,59.87,76813.06,0.0,0.96456,2e-05,4.41797]
[1777364804991,59.87,76812.41,0.0,0.96454,2e-05,4.42028]
[1777364810025,59.87,76812.65,0.0,0.96453,2e-05,4.42069]
[1777364815061,59.88,76828.78,0.0,0.96489,2e-05,4.3846]
[1777364820097,59.87,76832.78,0.0,0.965,2e-05,4.3744]
[1777364826137,59.87,76834.6,0.0,0.96505,2e-05,4.36899]
[1777364831173,59.86,76837.08,0.0,0.96512,2e-05,4.36232]
[1777364836207,59.86,76838.73,0.0,0.96516,2e-05,4.35757]
[1777364839315,59.86,76850.15,0.0,0.96543,2e-05,4.33125]
[1777364840236,59.86,76850.61,0.0,0.96544,2e-05,4.32988]
[1777364843259,59.85,76862.47,0.0,0.96571,2e-05,4.30267]
[1777364844264,59.85,76870.73,0.0,0.9659,2e-05,4.28398]
[1777364845274,59.85,76878.24,0.0,0.96606,2e-05,4.26707]
[1777364849385,59.85,76883.9,0.0,0.96619,2e-05,4.25424]
[1777364854336,59.85,76891.04,0.0,0.96637,2e-05,4.23499]
[1777364859456,59.85,76894.23,0.0,0.96644,2e-05,4.22795]
[1777364865414,59.85,76891.65,0.0,0.96639,2e-05,4.23376]
[1777364870449,59.85,76891.32,0.0,0.96638,2e-05,4.23453]
[1777364873470,59.85,76884.02,0.0,0.96622,2e-05,4.25084]
[1777364878506,59.85,76884.68,0.0,0.96623,2e-05,4.24924]
[1777364883542,59.85,76886.45,0.0,0.96627,2e-05,4.24517]
[1777364888577,59.85,76887.62,0.0,0.9663,2e-05,4.24248]
[1777364893612,59.85,76889.12,0.0,0.96633,2e-05,4.23908]
[1777364898647,59.85,76888.94,0.0,0.96633,2e-05,4.23942]
[1777364903682,59.85,76888.9,0.0,0.96633,2e-05,4.23946]
[1777364908718,59.85,76892.37,0.0,0.96641,2e-05,4.2317]
[1777364913754,59.85,76894.34,0.0,0.96647,2e-05,4.22418]
[1777364918789,59.85,76895.62,0.0,0.9665,2e-05,4.22141]
[1777364921812,59.85,76902.92,0.0,0.96666,2e-05,4.20531]
[1777364923824,59.85,76906.43,0.0,0.96673,2e-05,4.19765]
[1777364928859,59.85,76909.97,0.0,0.96681,2e-05,4.19012]
[1777364929951,59.85,76917.46,0.0,0.96697,2e-05,4.17363]
[1777364931880,59.86,76923.71,0.0,0.9671,2e-05,4.16016]
[1777364936914,59.86,76926.42,0.0,0.96716,2e-05,4.15478]
[1777364941949,59.88,76925.58,0.0,0.96709,2e-05,4.16122]
[1777364946983,59.9,76927.65,0.0,0.9671,2e-05,4.16077]
[1777364952019,59.91,76927.21,0.0,0.96706,2e-05,4.16486]
[1777364957055,59.93,76926.95,0.0,0.967,2e-05,4.17059]
[1777364962090,59.94,76925.76,0.0,0.96695,2e-05,4.1761]
[1777364964103,59.95,76919.71,0.0,0.96682,2e-05,4.18959]
[1777364968145,59.95,76927.38,0.0,0.96697,2e-05,4.17398]
[1777364973168,59.95,76927.75,0.0,0.967,2e-05,4.17038]
[1777364978201,59.95,76933.04,0.0,0.96711,2e-05,4.15916]
[1777364983237,59.96,76933.25,0.0,0.96711,2e-05,4.15921]
[1777364986257,59.96,76926.47,0.0,0.96696,2e-05,4.17442]
[1777364991293,59.96,76928.07,0.0,0.96699,2e-05,4.17127]
[1777364996328,59.96,76928.94,0.0,0.96701,2e-05,4.16977]
[1777365000424,59.96,76937.64,0.0,0.96719,2e-05,4.15099]
[1777365001373,59.96,76944.33,0.0,0.96733,2e-05,4.13655]
[1777365002376,59.96,76944.33,0.0,0.96733,2e-05,4.13669]
[1777365004391,59.97,76938.15,0.0,0.9672,2e-05,4.15049]
[1777365009428,59.97,76941.14,0.0,0.96725,2e-05,4.14451]
[1777365010545,59.97,76948.79,0.0,0.96742,2e-05,4.12789]
[1777365016478,59.97,76946.75,0.0,0.96737,2e-05,4.13323]
[1777365021512,59.98,76945.91,0.0,0.96734,2e-05,4.13574]
[1777365026551,59.98,76943.13,0.0,0.96728,2e-05,4.14247]
[1777365031582,59.98,76940.21,0.0,0.96723,2e-05,4.14631]
[1777365036620,59.98,76944.31,0.0,0.96731,2e-05,4.13794]
[1777365041654,59.99,76947.2,0.0,0.96737,2e-05,4.13227]
[1777365046690,59.99,76946.12,0.0,0.96734,2e-05,4.1352]
[1777365051723,59.99,76945.87,0.0,0.96733,2e-05,4.13654]
[1777365056758,60.0,76948.82,0.0,0.96738,2e-05,4.13077]
[1777365059779,60.0,76954.91,0.0,0.96751,2e-05,4.11792]
[1777365060904,60.0,76955.06,0.0,0.96751,2e-05,4.11794]
[1777365063807,60.0,76950.03,0.0,0.9674,2e-05,4.12928]
[1777365068842,60.0,76947.68,0.0,0.96734,2e-05,4.13524]
[1777365073876,60.01,76949.22,0.0,0.96736,2e-05,4.13288]
[1777365078912,60.01,76948.66,0.0,0.96734,2e-05,4.13497]
[1777365083947,60.02,76947.46,0.0,0.96731,2e-05,4.13845]
[1777365088981,60.02,76948.57,0.0,0.96733,2e-05,4.13674]
[1777365094017,60.02,76948.15,0.0,0.96733,2e-05,4.13562]
[1777365098045,60.03,76943.35,0.0,0.96722,2e-05,4.14681]
[1777365101188,60.03,76950.82,0.0,0.96738,2e-05,4.13096]
[1777365106101,60.03,76945.47,0.0,0.96725,2e-05,4.14338]
[1777365111260,60.04,76927.88,0.0,0.96686,2e-05,4.18298]
[1777365112144,60.04,76928.36,0.0,0.96687,2e-05,4.18202]
[1777365117179,60.04,76926.24,0.0,0.96682,2e-05,4.18712]
[1777365120201,60.04,76920.11,0.0,0.96669,2e-05,4.20087]
[1777365121331,60.04,76909.35,0.0,0.96645,2e-05,4.22476]
[1777365122216,60.04,76909.8,0.0,0.96646,2e-05,4.22377]
[1777365123225,60.04,76905.04,0.0,0.96636,2e-05,4.23434]
[1777365128258,60.04,76904.18,0.0,0.96634,2e-05,4.23618]
[1777365133294,60.04,76904.62,0.0,0.96635,2e-05,4.23513]
[1777365135307,60.04,76897.25,0.0,0.96619,2e-05,4.25149]
[1777365136314,60.04,76888.15,0.0,0.96599,2e-05,4.27175]
[1777365138329,60.04,76881.78,0.0,0.96585,2e-05,4.28583]
[1777365143365,60.04,76883.38,0.0,0.96589,2e-05,4.28177]
[1777365148399,60.02,76880.28,0.0,0.96585,2e-05,4.2856]
[1777365153433,60.02,76879.3,0.0,0.96585,2e-05,4.28417]
[1777365158469,60.02,76879.39,0.0,0.96586,2e-05,4.28334]
[1777365161616,60.02,76872.17,0.0,0.96571,2e-05,4.29919]
[1777365164511,60.01,76870.52,0.0,0.96567,2e-05,4.30246]
[1777365169548,60.01,76879.8,0.0,0.96589,2e-05,4.28101]
[1777365170554,60.01,76881.27,0.0,0.96592,2e-05,4.27747]
[1777365171686,60.0,76869.94,0.0,0.96568,2e-05,4.30156]
[1777365172568,60.0,76870.17,0.0,0.96569,2e-05,4.30089]
[1777365177603,60.0,76866.15,0.0,0.96561,2e-05,4.30909]
[1777365181758,60.0,76858.05,0.0,0.96543,2e-05,4.32665]
[1777365187676,59.99,76857.37,0.0,0.96543,2e-05,4.32697]
[1777365192712,59.99,76853.94,0.0,0.96536,2e-05,4.33368]
[1777365197745,59.98,76851.37,0.0,0.96531,2e-05,4.3384]
[1777365202782,59.98,76852.89,0.0,0.96536,2e-05,4.3341]
[1777365207815,59.97,76852.44,0.0,0.96536,2e-05,4.33391]
[1777365212850,59.97,76851.94,0.0,0.96538,2e-05,4.33106]
[1777365217885,59.97,76847.69,0.0,0.96529,2e-05,4.33955]
[1777365222921,59.96,76847.53,0.0,0.9653,2e-05,4.33896]
[1777365226947,59.96,76841.46,0.0,0.96517,2e-05,4.35217]
[1777365228963,59.96,76839.49,0.0,0.96513,2e-05,4.35602]
[1777365233998,59.95,76840.11,0.0,0.96515,2e-05,4.35352]
[1777365239032,59.95,76839.13,0.0,0.96514,2e-05,4.35449]
[1777365244067,59.94,76838.41,0.0,0.96514,2e-05,4.35507]
[1777365249102,59.94,76841.74,0.0,0.96522,2e-05,4.34667]
[1777365252257,59.93,76848.99,0.0,0.96539,2e-05,4.32949]
[1777365254137,59.93,76859.34,0.0,0.96563,2e-05,4.30594]
[1777365255144,59.93,76866.37,0.0,0.96578,2e-05,4.28998]
[1777365256151,59.93,76865.83,0.0,0.96577,2e-05,4.291]
[1777365258165,59.93,76876.43,0.0,0.96601,2e-05,4.26705]
[1777365260184,59.93,76881.56,0.0,0.96613,2e-05,4.25548]
[1777365262325,59.93,76876.17,0.0,0.96601,2e-05,4.26743]
[1777365268235,59.93,76870.33,0.0,0.96588,2e-05,4.28018]
[1777365273269,59.93,76869.79,0.0,0.9659,2e-05,4.27763]
[1777365278305,59.93,76870.4,0.0,0.96592,2e-05,4.27592]
[1777365279312,59.93,76863.63,0.0,0.96577,2e-05,4.29094]
[1777365284348,59.92,76862.3,0.0,0.96574,2e-05,4.29334]
[1777365286362,59.92,76867.33,0.0,0.96586,2e-05,4.28182]
[1777365289382,59.92,76874.97,0.0,0.96603,2e-05,4.26449]
[1777365291396,59.92,76880.16,0.0,0.96615,2e-05,4.25266]
[1777365294418,59.92,76891.24,0.0,0.96639,2e-05,4.22782]
[1777365299453,59.92,76891.29,0.0,0.96639,2e-05,4.22768]
[1777365302475,59.92,76884.42,0.0,0.96624,2e-05,4.24293]
[1777365305499,59.92,76878.13,0.0,0.9661,2e-05,4.25683]
[1777365310534,59.92,76869.35,0.0,0.96591,2e-05,4.27622]
[1777365311541,59.92,76866.93,0.0,0.96586,2e-05,4.28156]
[1777365316576,59.91,76866.95,0.0,0.96586,2e-05,4.28097]
[1777365321619,59.91,76871.13,0.0,0.96596,2e-05,4.27092]
[1777365326648,59.91,76871.96,0.0,0.96599,2e-05,4.26857]
[1777365331684,59.91,76868.02,0.0,0.96593,2e-05,4.27373]
[1777365335711,59.91,76872.55,0.0,0.96603,2e-05,4.2632]
[1777365340745,59.9,76869.58,0.0,0.96597,2e-05,4.26944]
[1777365344777,59.9,76860.01,0.0,0.96576,2e-05,4.29057]
[1777365346787,59.9,76855.57,0.0,0.96566,2e-05,4.30033]
[1777365351824,59.9,76859.5,0.0,0.96576,2e-05,4.29087]
[1777365356858,59.9,76860.78,0.0,0.96579,2e-05,4.28756]
[1777365361903,59.89,76864.91,0.0,0.96589,2e-05,4.27758]
[1777365363028,59.89,76871.11,0.0,0.96603,2e-05,4.26358]
[1777365366931,59.89,76864.69,0.0,0.96589,2e-05,4.27765]
[1777365370961,59.89,76856.46,0.0,0.96571,2e-05,4.29587]
[1777365373098,59.89,76848.44,0.0,0.96553,2e-05,4.31359]
[1777365375996,59.89,76848.17,0.0,0.96553,2e-05,4.31375]
[1777365379016,59.89,76853.1,0.0,0.96564,2e-05,4.3022]
[1777365384050,59.88,76850.97,0.0,0.9656,2e-05,4.30639]
[1777365389086,59.88,76850.93,0.0,0.96561,2e-05,4.30587]
[1777365394119,59.88,76850.39,0.0,0.96562,2e-05,4.3033]
[1777365397145,59.88,76857.25,0.0,0.96578,2e-05,4.2875]
[1777365398153,59.88,76859.98,0.0,0.96584,2e-05,4.28127]
[1777365403308,59.87,76859.93,0.0,0.96585,2e-05,4.28092]
[1777365409229,59.87,76861.17,0.0,0.96588,2e-05,4.27766]
[1777365415271,59.87,76862.43,0.0,0.96591,2e-05,4.27438]
[1777365416278,59.87,76857.4,0.0,0.9658,2e-05,4.28561]
[1777365421313,59.87,76857.31,0.0,0.9658,2e-05,4.28535]
[1777365426350,59.87,76856.75,0.0,0.96579,2e-05,4.2862]
[1777365431382,59.86,76858.13,0.0,0.96583,2e-05,4.28268]
[1777365436419,59.86,76859.37,0.0,0.96586,2e-05,4.27948]
[1777365441453,59.86,76861.0,0.0,0.9659,2e-05,4.27542]
[1777365447496,59.86,76862.68,0.0,0.96594,2e-05,4.27125]
[1777365449509,59.86,76868.02,0.0,0.96606,2e-05,4.25911]
[1777365450516,59.86,76870.2,0.0,0.96611,2e-05,4.25412]
[1777365455551,59.86,76872.12,0.0,0.96618,2e-05,4.24644]
[1777365460586,59.86,76871.36,0.0,0.96616,2e-05,4.24799]
[1777365465621,59.85,76875.29,0.0,0.96625,2e-05,4.239]
[1777365470656,59.85,76875.93,0.0,0.96627,2e-05,4.23748]
[1777365475693,59.85,76878.25,0.0,0.96632,2e-05,4.23222]
[1777365480729,59.85,76873.74,0.0,0.96622,2e-05,4.24224]
[1777365485765,59.85,76873.19,0.0,0.96621,2e-05,4.24339]
[1777365490800,59.85,76871.53,0.0,0.96617,2e-05,4.24702]
[1777365495834,59.85,76873.75,0.0,0.96622,2e-05,4.24198]
[1777365500869,59.85,76873.16,0.0,0.96621,2e-05,4.24326]
[1777365505904,59.85,76873.23,0.0,0.96621,2e-05,4.24303]
[1777365511946,59.85,76873.19,0.0,0.96624,2e-05,4.23988]
[1777365516982,59.85,76874.05,0.0,0.96626,2e-05,4.23795]
[1777365522017,59.85,76868.85,0.0,0.96614,2e-05,4.24958]
[1777365525038,59.85,76868.25,0.0,0.96613,2e-05,4.25085]
[1777365527051,59.85,76863.02,0.0,0.96601,2e-05,4.26251]
[1777365528059,59.85,76857.23,0.0,0.96588,2e-05,4.27552]
[1777365529065,59.85,76857.9,0.0,0.9659,2e-05,4.27395]
[1777365534221,59.85,76859.56,0.0,0.96594,2e-05,4.26992]
[1777365540143,59.85,76856.99,0.0,0.96588,2e-05,4.27533]
[1777365544171,59.85,76849.67,0.0,0.96572,2e-05,4.29149]
[1777365547192,59.85,76849.49,0.0,0.96572,2e-05,4.29162]
[1777365552227,59.84,76848.85,0.0,0.96571,2e-05,4.29271]
[1777365557264,59.84,76851.59,0.0,0.96578,2e-05,4.28611]
[1777365562299,59.84,76855.23,0.0,0.96586,2e-05,4.27756]
[1777365567333,59.84,76855.13,0.0,0.96586,2e-05,4.2774]
[1777365573375,59.84,76857.12,0.0,0.96594,2e-05,4.26933]
[1777365578410,59.84,76858.74,0.0,0.96597,2e-05,4.26539]
[1777365583446,59.83,76859.42,0.0,0.96599,2e-05,4.26351]
[1777365588479,59.83,76858.22,0.0,0.96597,2e-05,4.26597]
[1777365593515,59.83,76857.19,0.0,0.96595,2e-05,4.26798]
[1777365598551,59.83,76857.36,0.0,0.96596,2e-05,4.2673]
[1777365603587,59.83,76859.45,0.0,0.96601,2e-05,4.26224]
[1777365608623,59.83,76860.35,0.0,0.96603,2e-05,4.25999]
[1777365613658,59.83,76860.7,0.0,0.96604,2e-05,4.25892]
[1777365619700,59.83,76861.75,0.0,0.96607,2e-05,4.25617]
[1777365624852,59.82,76862.4,0.0,0.96608,2e-05,4.25449]
[1777365628763,59.82,76856.99,0.0,0.96596,2e-05,4.26632]
[1777365633801,59.82,76852.32,0.0,0.96589,2e-05,4.27321]
[1777365638833,59.82,76849.0,0.0,0.96582,2e-05,4.2803]
[1777365643868,59.82,76848.81,0.0,0.96582,2e-05,4.28011]
[1777365648903,59.81,76850.08,0.0,0.96585,2e-05,4.27673]
[1777365653937,59.81,76848.89,0.0,0.96583,2e-05,4.2789]
[1777365656958,59.81,76842.21,0.0,0.96568,2e-05,4.29376]
[1777365657966,59.81,76841.36,0.0,0.96567,2e-05,4.29543]
[1777365661995,59.81,76836.17,0.0,0.96555,2e-05,4.3066]
[1777365667030,59.81,76826.71,0.0,0.96535,2e-05,4.3273]
[1777365668037,59.81,76820.61,0.0,0.96521,2e-05,4.34117]
[1777365669044,59.8,76819.31,0.0,0.96518,2e-05,4.34374]
[1777365674084,59.8,76818.3,0.0,0.96517,2e-05,4.34503]
[1777365679115,59.8,76818.94,0.0,0.96519,2e-05,4.34274]
[1777365684151,59.79,76821.34,0.0,0.96526,2e-05,4.33604]
[1777365689186,59.79,76822.81,0.0,0.9653,2e-05,4.33193]
[1777365694221,59.78,76823.38,0.0,0.96535,2e-05,4.32645]
[1777365699256,59.78,76823.53,0.0,0.96536,2e-05,4.32516]
[1777365704291,59.77,76817.67,0.0,0.96524,2e-05,4.33727]
[1777365706306,59.77,76813.2,0.0,0.96514,2e-05,4.34699]
[1777365711340,59.77,76814.85,0.0,0.96519,2e-05,4.34227]
[1777365717383,59.76,76816.89,0.0,0.96525,2e-05,4.33621]
[1777365720402,59.76,76822.29,0.0,0.96538,2e-05,4.32324]
[1777365725559,59.75,76814.14,0.0,0.96521,2e-05,4.34029]
[1777365731480,59.75,76811.3,0.0,0.96515,2e-05,4.34559]
[1777365736515,59.74,76813.65,0.0,0.96522,2e-05,4.3391]
[1777365739536,59.74,76817.75,0.0,0.96532,2e-05,4.32915]
[1777365744576,59.74,76818.95,0.0,0.96535,2e-05,4.32542]
[1777365746585,59.73,76813.77,0.0,0.96524,2e-05,4.33681]
[1777365749606,59.73,76808.52,0.0,0.96513,2e-05,4.34813]
[1777365754641,59.73,76803.4,0.0,0.96505,2e-05,4.35546]
[1777365759676,59.72,76802.86,0.0,0.96504,2e-05,4.35554]
[1777365764712,59.72,76803.73,0.0,0.96507,2e-05,4.35246]
[1777365769747,59.71,76800.03,0.0,0.965,2e-05,4.35986]
[1777365774782,59.71,76794.93,0.0,0.9649,2e-05,4.37025]
[1777365779818,59.7,76791.74,0.0,0.96483,2e-05,4.3766]
[1777365784853,59.7,76791.64,0.0,0.96484,2e-05,4.37563]
[1777365789891,59.69,76790.65,0.0,0.96483,2e-05,4.37647]
[1777365794925,59.69,76791.01,0.0,0.96485,2e-05,4.3747]
[1777365799961,59.68,76791.52,0.0,0.96487,2e-05,4.37236]
[1777365804997,59.68,76790.78,0.0,0.96487,2e-05,4.37289]
[1777365810031,59.67,76790.27,0.0,0.96487,2e-05,4.37266]
[1777365815066,59.67,76793.33,0.0,0.96497,2e-05,4.36151]
[1777365820102,59.66,76792.19,0.0,0.96496,2e-05,4.36282]
[1777365825138,59.66,76791.56,0.0,0.96495,2e-05,4.3634]
[1777365830170,59.65,76792.47,0.0,0.96499,2e-05,4.36002]
[1777365835206,59.65,76791.83,0.0,0.96498,2e-05,4.36044]
[1777365840243,59.64,76791.43,0.0,0.96498,2e-05,4.36031]
[1777365845279,59.64,76791.21,0.0,0.96499,2e-05,4.35978]
[1777365850314,59.64,76787.16,0.0,0.9649,2e-05,4.36821]
[1777365855350,59.63,76786.99,0.0,0.96491,2e-05,4.3675]
[1777365860392,59.63,76786.88,0.0,0.96492,2e-05,4.36665]
[1777365865429,59.62,76787.05,0.0,0.96493,2e-05,4.36518]
[1777365870464,59.62,76789.45,0.0,0.965,2e-05,4.3586]
[1777365875499,59.61,76788.32,0.0,0.96501,2e-05,4.35695]
[1777365880534,59.61,76788.89,0.0,0.96503,2e-05,4.35466]
[1777365885570,59.6,76789.07,0.0,0.96504,2e-05,4.35328]
[1777365890606,59.6,76788.18,0.0,0.96503,2e-05,4.35436]
[1777365895639,59.6,76786.68,0.0,0.96501,2e-05,4.35681]
[1777365900676,59.59,76786.69,0.0,0.96502,2e-05,4.35579]
[1777365905710,59.59,76782.87,0.0,0.96494,2e-05,4.36329]
[1777365910745,59.58,76779.5,0.0,0.96488,2e-05,4.36993]
[1777365915780,59.58,76776.58,0.0,0.96482,2e-05,4.37522]
[1777365916902,59.58,76766.51,0.0,0.96459,2e-05,4.39843]
[1777365917794,59.57,76766.51,0.0,0.96459,2e-05,4.39816]
[1777365920815,59.57,76761.22,0.0,0.96448,2e-05,4.40922]
[1777365922829,59.57,76755.87,0.0,0.96436,2e-05,4.4213]
[1777365927865,59.56,76756.23,0.0,0.96438,2e-05,4.41887]
[1777365932900,59.55,76756.32,0.0,0.96442,2e-05,4.4138]
[1777365937934,59.55,76756.19,0.0,0.96444,2e-05,4.41254]
[1777365942971,59.54,76755.47,0.0,0.96444,2e-05,4.41242]
[1777365944984,59.54,76763.57,0.0,0.96463,2e-05,4.39342]
[1777365950022,59.53,76766.84,0.0,0.96472,2e-05,4.3846]
[1777365955054,59.53,76766.07,0.0,0.96471,2e-05,4.38511]
[1777365960091,59.52,76765.54,0.0,0.96471,2e-05,4.38505]
[1777365966131,59.52,76766.41,0.0,0.96475,2e-05,4.38152]
[1777365971166,59.51,76770.61,0.0,0.96486,2e-05,4.37064]
[1777365976203,59.51,76770.52,0.0,0.96486,2e-05,4.36971]
[1777365982245,59.5,76771.17,0.0,0.96489,2e-05,4.36686]
[1777365987281,59.5,76770.06,0.0,0.96488,2e-05,4.36834]
[1777365991307,59.49,76775.29,0.0,0.96503,2e-05,4.35225]
[1777365992314,59.49,76779.2,0.0,0.96512,2e-05,4.3431]
[1777365997468,59.49,76775.48,0.0,0.96504,2e-05,4.35083]
[1777366002385,59.48,76770.31,0.0,0.96493,2e-05,4.36188]
[1777366005406,59.48,76763.16,0.0,0.96477,2e-05,4.37781]
[1777366010443,59.48,76758.98,0.0,0.96469,2e-05,4.38646]
[1777366016486,59.47,76754.84,0.0,0.9646,2e-05,4.39478]
[1777366021522,59.47,76754.62,0.0,0.96461,2e-05,4.39425]
[1777366026555,59.46,76753.41,0.0,0.96459,2e-05,4.39604]
[1777366031591,59.46,76752.35,0.0,0.96457,2e-05,4.39749]
[1777366033605,59.46,76744.99,0.0,0.96441,2e-05,4.41412]
[1777366038641,59.45,76741.67,0.0,0.96434,2e-05,4.42067]
[1777366043675,59.45,76737.49,0.0,0.96425,2e-05,4.42924]
[1777366045688,59.45,76733.28,0.0,0.96416,2e-05,4.43854]
[1777366050723,59.44,76731.26,0.0,0.96412,2e-05,4.44196]
[1777366055760,59.44,76731.93,0.0,0.96418,2e-05,4.43585]
[1777366060794,59.43,76731.56,0.0,0.96418,2e-05,4.43547]
[1777366065828,59.42,76732.98,0.0,0.96423,2e-05,4.43069]
[1777366070864,59.42,76732.98,0.0,0.96424,2e-05,4.42949]
[1777366075899,59.41,76733.53,0.0,0.96427,2e-05,4.42703]
[1777366080934,59.41,76733.51,0.0,0.96428,2e-05,4.42592]
[1777366085969,59.4,76733.89,0.0,0.9643,2e-05,4.42389]
[1777366091004,59.4,76733.64,0.0,0.9643,2e-05,4.42336]
[1777366096039,59.39,76733.71,0.0,0.96431,2e-05,4.42208]
[1777366101075,59.39,76733.21,0.0,0.96431,2e-05,4.42214]
[1777366106109,59.39,76731.95,0.0,0.96429,2e-05,4.42397]
[1777366111144,59.38,76732.28,0.0,0.96434,2e-05,4.41882]
[1777366116179,59.38,76732.29,0.0,0.96435,2e-05,4.4177]
[1777366121213,59.37,76732.29,0.0,0.96436,2e-05,4.41662]
[1777366126250,59.37,76732.32,0.0,0.96437,2e-05,4.41547]
[1777366128392,59.36,76737.71,0.0,0.9645,2e-05,4.40253]
[1777366134306,59.36,76737.48,0.0,0.96451,2e-05,4.40191]
[1777366138334,59.36,76744.23,0.0,0.96467,2e-05,4.38553]
[1777366141355,59.35,76749.7,0.0,0.96481,2e-05,4.37223]
[1777366143368,59.35,76755.13,0.0,0.96493,2e-05,4.35957]
[1777366146391,59.35,76760.13,0.0,0.96505,2e-05,4.3477]
[1777366147397,59.35,76765.34,0.0,0.96517,2e-05,4.33563]
[1777366149411,59.35,76768.56,0.0,0.96525,2e-05,4.32809]
[1777366154446,59.35,76768.61,0.0,0.96525,2e-05,4.32764]
[1777366159481,59.35,76769.17,0.0,0.96527,2e-05,4.32602]
[1777366164517,59.35,76769.25,0.0,0.96527,2e-05,4.32551]
[1777366170557,59.35,76769.3,0.0,0.96528,2e-05,4.32502]
[1777366175593,59.34,76771.52,0.0,0.96536,2e-05,4.31643]
[1777366180627,59.34,76775.03,0.0,0.96544,2e-05,4.30816]
[1777366185664,59.34,76777.25,0.0,0.96549,2e-05,4.30285]
[1777366190700,59.34,76778.82,0.0,0.96553,2e-05,4.29904]
[1777366195734,59.34,76779.71,0.0,0.96555,2e-05,4.29678]
[1777366198885,59.34,76773.39,0.0,0.96541,2e-05,4.31107]
[1777366200769,59.34,76772.13,0.0,0.96538,2e-05,4.31382]
[1777366201970,59.34,76765.41,0.0,0.96523,2e-05,4.32914]
[1777366203827,59.34,76732.5,0.0,0.96447,2e-05,4.40508]
[1777366204837,59.34,76716.76,0.0,0.96409,2e-05,4.44182]
[1777366206850,59.34,76711.49,0.0,0.96397,2e-05,4.4539]
[1777366208959,59.33,76701.36,0.0,0.96374,2e-05,4.47702]
[1777366209870,59.33,76701.72,0.0,0.96375,2e-05,4.47582]
[1777366213898,59.33,76707.37,0.0,0.9639,2e-05,4.46118]
[1777366216918,59.32,76712.66,0.0,0.96403,2e-05,4.44782]
[1777366221955,59.32,76712.06,0.0,0.96403,2e-05,4.44769]
[1777366226989,59.31,76711.37,0.0,0.96403,2e-05,4.44778]
[1777366229101,59.31,76717.22,0.0,0.96418,2e-05,4.4335]
[1777366231017,59.31,76718.43,0.0,0.96424,2e-05,4.42685]
[1777366236058,59.3,76716.23,0.0,0.9642,2e-05,4.43064]
[1777366241089,59.29,76717.42,0.0,0.96424,2e-05,4.42647]
[1777366246122,59.29,76720.69,0.0,0.96433,2e-05,4.41746]
[1777366251156,59.28,76719.93,0.0,0.96433,2e-05,4.41783]
[1777366256193,59.28,76718.0,0.0,0.96429,2e-05,4.42092]
[1777366259311,59.27,76724.01,0.0,0.96445,2e-05,4.40581]
[1777366265256,59.27,76725.5,0.0,0.96449,2e-05,4.40101]
[1777366270292,59.26,76729.09,0.0,0.96459,2e-05,4.39116]
[1777366275326,59.26,76729.61,0.0,0.96461,2e-05,4.38898]
[1777366282375,59.25,76730.29,0.0,0.96465,2e-05,4.38548]
[1777366287410,59.24,76730.23,0.0,0.96466,2e-05,4.38441]
[1777366292445,59.24,76729.83,0.0,0.96469,2e-05,4.38088]
[1777366297481,59.23,76730.05,0.0,0.9647,2e-05,4.3792]
[1777366302516,59.23,76728.91,0.0,0.96469,2e-05,4.38068]
[1777366307551,59.22,76729.7,0.0,0.96472,2e-05,4.37769]
[1777366313593,59.22,76730.71,0.0,0.96476,2e-05,4.37399]
[1777366318627,59.21,76731.55,0.0,0.96479,2e-05,4.37094]
[1777366326684,59.2,76731.69,0.0,0.96481,2e-05,4.3688]
[1777366331720,59.2,76736.47,0.0,0.96493,2e-05,4.35663]
[1777366336754,59.19,76736.22,0.0,0.96493,2e-05,4.35619]
[1777366342796,59.19,76735.67,0.0,0.96493,2e-05,4.35629]
[1777366345817,59.19,76741.3,0.0,0.96507,2e-05,4.34276]
[1777366349941,59.19,76748.82,0.0,0.96525,2e-05,4.32488]
[1777366355887,59.18,76749.05,0.0,0.96528,2e-05,4.32043]
[1777366360923,59.18,76748.22,0.0,0.96527,2e-05,4.32178]
[1777366365957,59.18,76747.04,0.0,0.96525,2e-05,4.32397]
[1777366373007,59.17,76746.47,0.0,0.96524,2e-05,4.3246]
[1777366375024,59.17,76753.25,0.0,0.9654,2e-05,4.30886]
[1777366376029,59.17,76765.66,0.0,0.96568,2e-05,4.28043]
[1777366378045,59.17,76759.41,0.0,0.96554,2e-05,4.29464]
[1777366383079,59.17,76759.83,0.0,0.96555,2e-05,4.2934]
[1777366388113,59.17,76760.81,0.0,0.96558,2e-05,4.29087]
[1777366393149,59.17,76760.22,0.0,0.96557,2e-05,4.2919]
[1777366398184,59.17,76761.99,0.0,0.96561,2e-05,4.28752]
[1777366404227,59.17,76764.07,0.0,0.96566,2e-05,4.28238]
[1777366409262,59.17,76764.4,0.0,0.96567,2e-05,4.28131]
[1777366415304,59.16,76769.11,0.0,0.96581,2e-05,4.26704]
[1777366420446,59.16,76769.34,0.0,0.96582,2e-05,4.26631]
[1777366426381,59.16,76769.63,0.0,0.96582,2e-05,4.2654]
[1777366431415,59.16,76771.08,0.0,0.96586,2e-05,4.26191]
[1777366436451,59.16,76769.96,0.0,0.96584,2e-05,4.26423]
[1777366441487,59.16,76768.52,0.0,0.9658,2e-05,4.26731]
[1777366446520,59.16,76769.1,0.0,0.96582,2e-05,4.26576]
[1777366451556,59.16,76770.98,0.0,0.96586,2e-05,4.26127]
[1777366456591,59.16,76772.3,0.0,0.9659,2e-05,4.25811]
[1777366461625,59.16,76770.36,0.0,0.96585,2e-05,4.26237]
[1777366466660,59.16,76771.04,0.0,0.96587,2e-05,4.26065]
[1777366471696,59.15,76771.1,0.0,0.9659,2e-05,4.25714]
[1777366476731,59.15,76769.96,0.0,0.96587,2e-05,4.25957]
[1777366481769,59.15,76770.28,0.0,0.96588,2e-05,4.25869]
[1777366486801,59.15,76773.59,0.0,0.96596,2e-05,4.25108]
[1777366491837,59.15,76769.78,0.0,0.96587,2e-05,4.25963]
[1777366496871,59.15,76769.96,0.0,0.96588,2e-05,4.25908]
[1777366502912,59.15,76768.78,0.0,0.96585,2e-05,4.26158]
[1777366508955,59.15,76769.21,0.0,0.96587,2e-05,4.26041]
[1777366513989,59.15,76770.36,0.0,0.96589,2e-05,4.25765]
[1777366519024,59.15,76770.35,0.0,0.96589,2e-05,4.25755]
[1777366524060,59.15,76770.55,0.0,0.9659,2e-05,4.25697]
[1777366527081,59.15,76775.58,0.0,0.96601,2e-05,4.24549]
[1777366532116,59.15,76774.77,0.0,0.96602,2e-05,4.24412]
[1777366537151,59.15,76773.68,0.0,0.96599,2e-05,4.2466]
[1777366542185,59.15,76772.99,0.0,0.96598,2e-05,4.24816]
[1777366547221,59.15,76772.64,0.0,0.96597,2e-05,4.24894]
[1777366553263,59.15,76772.67,0.0,0.96597,2e-05,4.24885]
[1777366558299,59.15,76772.38,0.0,0.96597,2e-05,4.24948]
[1777366563334,59.15,76771.83,0.0,0.96595,2e-05,4.25071]
[1777366568370,59.15,76770.81,0.0,0.96593,2e-05,4.25299]
[1777366573405,59.15,76772.29,0.0,0.96596,2e-05,4.24958]
[1777366578440,59.15,76772.04,0.0,0.96596,2e-05,4.25012]
[1777366583475,59.15,76771.88,0.0,0.96596,2e-05,4.25047]
[1777366588510,59.15,76775.98,0.0,0.96605,2e-05,4.24113]
[1777366589517,59.15,76781.68,0.0,0.96618,2e-05,4.22822]
[1777366590525,59.15,76785.04,0.0,0.96625,2e-05,4.22065]
[1777366595559,59.15,76784.51,0.0,0.96626,2e-05,4.21894]
[1777366600597,59.15,76780.82,0.0,0.96618,2e-05,4.22768]
[1777366605631,59.15,76779.99,0.0,0.96615,2e-05,4.22981]
[1777366610709,59.15,76777.63,0.0,0.9661,2e-05,4.23553]
[1777366615743,59.15,76776.47,0.0,0.96607,2e-05,4.23846]
[1777366620777,59.16,76775.55,0.0,0.96604,2e-05,4.24084]
[1777366625813,59.16,76774.84,0.0,0.96603,2e-05,4.24274]
[1777366630848,59.16,76774.17,0.0,0.96601,2e-05,4.24456]
[1777366635883,59.16,76773.42,0.0,0.96599,2e-05,4.24656]
[1777366640917,59.16,76773.32,0.0,0.96598,2e-05,4.24708]
[1777366645953,59.16,76772.56,0.0,0.96596,2e-05,4.24909]
[1777366650988,59.16,76772.32,0.0,0.96595,2e-05,4.24991]
[1777366656023,59.16,76772.18,0.0,0.96597,2e-05,4.24733]
[1777366661059,59.17,76773.08,0.0,0.96599,2e-05,4.24561]
[1777366666094,59.17,76773.57,0.0,0.966,2e-05,4.24484]
[1777366672207,59.17,76775.57,0.0,0.96604,2e-05,4.24074]
[1777366675157,59.17,76782.39,0.0,0.96619,2e-05,4.22552]
[1777366678178,59.17,76791.84,0.0,0.9664,2e-05,4.20452]
[1777366683212,59.17,76796.61,0.0,0.9665,2e-05,4.19445]
[1777366688247,59.18,76801.12,0.0,0.96659,2e-05,4.18497]
[1777366692347,59.18,76807.93,0.0,0.96674,2e-05,4.1702]
[1777366700333,59.18,76812.55,0.0,0.96683,2e-05,4.16098]
[1777366704361,59.19,76818.73,0.0,0.96696,2e-05,4.14778]
[1777366709396,59.19,76823.27,0.0,0.96705,2e-05,4.1385]
[1777366712487,59.19,76831.09,0.0,0.96725,2e-05,4.11846]
[1777366714431,59.2,76833.84,0.0,0.9673,2e-05,4.11274]
[1777366719466,59.2,76833.45,0.0,0.96728,2e-05,4.1147]
[1777366724501,59.2,76835.41,0.0,0.96732,2e-05,4.11137]
[1777366727522,59.21,76828.51,0.0,0.96716,2e-05,4.12732]
[1777366728529,59.21,76821.92,0.0,0.96701,2e-05,4.14218]
[1777366729537,59.21,76821.5,0.0,0.967,2e-05,4.14327]
[1777366734571,59.21,76816.53,0.0,0.96688,2e-05,4.15507]
[1777366739606,59.21,76814.68,0.0,0.96684,2e-05,4.15984]
[1777366744640,59.22,76814.21,0.0,0.96682,2e-05,4.16152]
[1777366748668,59.22,76806.31,0.0,0.96664,2e-05,4.1797]
[1777366749675,59.22,76803.27,0.0,0.96657,2e-05,4.18662]
[1777366751690,59.22,76797.28,0.0,0.96644,2e-05,4.20025]
[1777366757733,59.22,76795.55,0.0,0.96639,2e-05,4.2045]
[1777366762842,59.22,76796.88,0.0,0.96642,2e-05,4.20185]
[1777366767802,59.22,76800.77,0.0,0.9665,2e-05,4.19346]
[1777366772912,59.23,76801.28,0.0,0.96653,2e-05,4.18959]
[1777366778879,59.23,76799.23,0.0,0.96648,2e-05,4.19477]
[1777366783914,59.23,76802.16,0.0,0.96654,2e-05,4.18866]
[1777366786935,59.23,76807.87,0.0,0.96667,2e-05,4.17618]
[1777366791974,59.24,76812.1,0.0,0.96676,2e-05,4.16732]
[1777366798012,59.24,76817.31,0.0,0.96686,2e-05,4.15644]
[1777366803122,59.24,76812.57,0.0,0.96675,2e-05,4.16771]
[1777366808083,59.24,76818.16,0.0,0.96687,2e-05,4.15581]
[1777366813121,59.25,76822.24,0.0,0.96695,2e-05,4.14742]
[1777366818156,59.25,76824.62,0.0,0.967,2e-05,4.14289]
[1777366821177,59.25,76810.92,0.0,0.96669,2e-05,4.17394]
[1777366822184,59.25,76805.06,0.0,0.96656,2e-05,4.18717]
[1777366827219,59.25,76805.7,0.0,0.96657,2e-05,4.18611]
[1777366832254,59.26,76804.58,0.0,0.96657,2e-05,4.18583]
[1777366837288,59.26,76804.52,0.0,0.96656,2e-05,4.18635]
[1777366842326,59.26,76801.17,0.0,0.96648,2e-05,4.1943]
[1777366847361,59.26,76801.71,0.0,0.96649,2e-05,4.19348]
[1777366852396,59.26,76802.83,0.0,0.96651,2e-05,4.19139]
[1777366857431,59.26,76802.24,0.0,0.96649,2e-05,4.19315]
[1777366862467,59.27,76800.81,0.0,0.96646,2e-05,4.19679]
[1777366866494,59.27,76794.47,0.0,0.96631,2e-05,4.21139]
[1777366871532,59.27,76784.61,0.0,0.96609,2e-05,4.23395]
[1777366877575,59.27,76782.49,0.0,0.96604,2e-05,4.23885]
[1777366882608,59.27,76786.16,0.0,0.96612,2e-05,4.23068]
[1777366887645,59.27,76785.66,0.0,0.96611,2e-05,4.23199]
[1777366892680,59.27,76785.3,0.0,0.96612,2e-05,4.22978]
[1777366897715,59.27,76785.91,0.0,0.96613,2e-05,4.22857]
[1777366902749,59.27,76786.31,0.0,0.96614,2e-05,4.22785]
[1777366907784,59.27,76789.44,0.0,0.96621,2e-05,4.22098]
[1777366912819,59.28,76786.46,0.0,0.96614,2e-05,4.22796]
[1777366917855,59.28,76787.17,0.0,0.96615,2e-05,4.22656]
[1777366921887,59.28,76780.0,0.0,0.96599,2e-05,4.24295]
[1777366923966,59.28,76775.89,0.0,0.9659,2e-05,4.25229]
[1777366928932,59.28,76773.48,0.0,0.96584,2e-05,4.2577]
[1777366934035,59.28,76770.65,0.0,0.96578,2e-05,4.26402]
[1777366936989,59.28,76768.25,0.0,0.96573,2e-05,4.26935]
[1777366942023,59.27,76766.97,0.0,0.9657,2e-05,4.27201]
[1777366947059,59.27,76770.58,0.0,0.96578,2e-05,4.26359]
[1777366952094,59.27,76770.57,0.0,0.96581,2e-05,4.26025]
[1777366957128,59.27,76771.16,0.0,0.96582,2e-05,4.2588]
[1777366962164,59.27,76770.53,0.0,0.96581,2e-05,4.26011]
[1777366967199,59.27,76768.72,0.0,0.96577,2e-05,4.26406]
[1777366972233,59.27,76766.72,0.0,0.96573,2e-05,4.2684]
[1777366977271,59.27,76767.62,0.0,0.96575,2e-05,4.26614]
[1777366982304,59.27,76768.23,0.0,0.96577,2e-05,4.26454]
[1777366987339,59.27,76768.26,0.0,0.96577,2e-05,4.26424]
[1777366992374,59.27,76768.54,0.0,0.96578,2e-05,4.26337]
[1777366997412,59.27,76767.22,0.0,0.96575,2e-05,4.26613]
[1777367002446,59.26,76768.1,0.0,0.96577,2e-05,4.26387]
[1777367008488,59.26,76768.7,0.0,0.96579,2e-05,4.26222]
[1777367013524,59.26,76767.82,0.0,0.96579,2e-05,4.26077]
[1777367018558,59.26,76764.28,0.0,0.96572,2e-05,4.26854]
[1777367023593,59.26,76767.28,0.0,0.96579,2e-05,4.26142]
[1777367028629,59.26,76766.71,0.0,0.96578,2e-05,4.26246]
[1777367033664,59.26,76768.88,0.0,0.96583,2e-05,4.25729]
[1777367037692,59.26,76774.04,0.0,0.96595,2e-05,4.24542]
[1777367042726,59.26,76777.11,0.0,0.96602,2e-05,4.23839]
[1777367047762,59.26,76775.39,0.0,0.96598,2e-05,4.24224]
[1777367054812,59.26,76773.2,0.0,0.96593,2e-05,4.24708]
[1777367059847,59.26,76774.51,0.0,0.96596,2e-05,4.24401]
[1777367064882,59.26,76771.08,0.0,0.96588,2e-05,4.25173]
[1777367069917,59.25,76769.57,0.0,0.96585,2e-05,4.25504]
[1777367074952,59.25,76766.32,0.0,0.9658,2e-05,4.25904]
[1777367079986,59.25,76763.71,0.0,0.96575,2e-05,4.26476]
[1777367084016,59.25,76770.31,0.0,0.9659,2e-05,4.24956]
[1777367089052,59.25,76773.74,0.0,0.96598,2e-05,4.24168]
[1777367094087,59.25,76776.41,0.0,0.96604,2e-05,4.2356]
[1777367099127,59.25,76775.09,0.0,0.96601,2e-05,4.23858]
[1777367104157,59.25,76775.06,0.0,0.96601,2e-05,4.23864]
[1777367109193,59.25,76776.82,0.0,0.96605,2e-05,4.23465]
[1777367114227,59.25,76775.61,0.0,0.96602,2e-05,4.23744]
[1777367118258,59.25,76770.57,0.0,0.96591,2e-05,4.24882]
[1777367123292,59.25,76770.76,0.0,0.96591,2e-05,4.24829]
[1777367128327,59.25,76771.16,0.0,0.96592,2e-05,4.24727]
[1777367131347,59.25,76777.95,0.0,0.9661,2e-05,4.22864]
[1777367136383,59.25,76779.42,0.0,0.96613,2e-05,4.2254]
[1777367141419,59.25,76778.43,0.0,0.96611,2e-05,4.22773]
[1777367146453,59.25,76776.16,0.0,0.96606,2e-05,4.23294]
[1777367148469,59.25,76771.08,0.0,0.96594,2e-05,4.24445]
[1777367153507,59.25,76770.62,0.0,0.96593,2e-05,4.24543]
[1777367158537,59.25,76770.31,0.0,0.96592,2e-05,4.24606]
[1777367165589,59.25,76771.16,0.0,0.96595,2e-05,4.24402]
[1777367170622,59.25,76771.94,0.0,0.96596,2e-05,4.24217]
[1777367175659,59.25,76772.42,0.0,0.96598,2e-05,4.24101]
[1777367180693,59.25,76770.98,0.0,0.96594,2e-05,4.24419]
[1777367185728,59.25,76771.83,0.0,0.96596,2e-05,4.24217]
[1777367190763,59.25,76772.46,0.0,0.96598,2e-05,4.24066]
[1777367195798,59.25,76772.13,0.0,0.966,2e-05,4.23814]
[1777367200833,59.25,76771.6,0.0,0.96598,2e-05,4.23927]
[1777367205868,59.25,76774.1,0.0,0.96604,2e-05,4.23355]
[1777367210902,59.25,76778.82,0.0,0.96615,2e-05,4.2229]
[1777367215938,59.25,76777.97,0.0,0.96613,2e-05,4.22486]
[1777367220973,59.25,76778.06,0.0,0.96613,2e-05,4.22472]
[1777367227016,59.25,76778.15,0.0,0.96613,2e-05,4.2246]
[1777367232051,59.25,76783.94,0.0,0.96626,2e-05,4.21163]
[1777367237086,59.25,76785.4,0.0,0.96629,2e-05,4.20858]
[1777367242121,59.25,76787.84,0.0,0.96634,2e-05,4.20338]
[1777367247156,59.25,76788.42,0.0,0.96635,2e-05,4.20241]
[1777367248164,59.25,76782.34,0.0,0.96621,2e-05,4.2162]
[1777367249170,59.25,76775.51,0.0,0.96606,2e-05,4.23171]
[1777367250177,59.25,76775.87,0.0,0.96607,2e-05,4.23091]
[1777367252191,59.25,76784.31,0.0,0.96628,2e-05,4.20868]
[1777367257226,59.26,76784.79,0.0,0.96629,2e-05,4.20788]
[1777367262261,59.26,76785.28,0.0,0.9663,2e-05,4.20712]
[1777367267295,59.26,76785.76,0.0,0.96631,2e-05,4.20635]
[1777367272331,59.26,76786.21,0.0,0.96631,2e-05,4.20564]
[1777367275352,59.26,76791.93,0.0,0.96644,2e-05,4.19298]
[1777367280387,59.26,76796.64,0.0,0.96654,2e-05,4.18288]
[1777367285422,59.26,76798.69,0.0,0.96658,2e-05,4.17881]
[1777367290458,59.27,76794.7,0.0,0.96649,2e-05,4.1883]
[1777367295492,59.27,76797.08,0.0,0.96653,2e-05,4.18349]
[1777367300527,59.27,76797.02,0.0,0.96653,2e-05,4.18415]
[1777367305562,59.27,76794.12,0.0,0.96646,2e-05,4.1912]
[1777367310597,59.28,76791.11,0.0,0.96638,2e-05,4.1985]
[1777367315631,59.28,76787.68,0.0,0.96633,2e-05,4.20359]
[1777367318653,59.28,76792.93,0.0,0.96644,2e-05,4.19211]
[1777367323688,59.28,76796.62,0.0,0.96652,2e-05,4.18442]
[1777367328723,59.29,76799.13,0.0,0.96657,2e-05,4.17943]
[1777367333828,59.29,76804.65,0.0,0.96668,2e-05,4.16771]
[1777367339801,59.29,76808.76,0.0,0.96677,2e-05,4.15942]
[1777367344840,59.3,76808.15,0.0,0.96675,2e-05,4.16155]
[1777367349870,59.3,76807.38,0.0,0.96672,2e-05,4.16399]
[1777367354906,59.3,76808.79,0.0,0.96675,2e-05,4.16154]
[1777367359942,59.3,76809.38,0.0,0.96675,2e-05,4.16093]
[1777367364978,59.31,76809.2,0.0,0.96674,2e-05,4.16203]
[1777367370012,59.31,76808.84,0.0,0.96673,2e-05,4.16351]
[1777367375048,59.31,76805.39,0.0,0.96667,2e-05,4.16868]
[1777367379082,59.32,76810.48,0.0,0.96678,2e-05,4.15777]
[1777367384181,59.32,76813.65,0.0,0.96684,2e-05,4.15139]
[1777367390154,59.32,76815.28,0.0,0.96687,2e-05,4.14861]
[1777367395188,59.33,76817.72,0.0,0.96691,2e-05,4.14387]
[1777367400223,59.33,76818.4,0.0,0.96692,2e-05,4.14305]
[1777367405257,59.33,76815.19,0.0,0.96685,2e-05,4.15086]
[1777367410293,59.33,76811.77,0.0,0.96676,2e-05,4.15907]
[1777367415327,59.34,76811.69,0.0,0.96674,2e-05,4.1617]
[1777367420362,59.35,76807.44,0.0,0.96662,2e-05,4.17354]
[1777367425398,59.36,76809.66,0.0,0.96667,2e-05,4.16901]
[1777367431440,59.36,76811.07,0.0,0.96672,2e-05,4.16327]
[1777367436475,59.36,76808.82,0.0,0.96666,2e-05,4.16891]
[1777367441510,59.36,76797.49,0.0,0.9664,2e-05,4.1948]
[1777367443524,59.36,76791.66,0.0,0.96627,2e-05,4.208]
[1777367448559,59.36,76795.71,0.0,0.96636,2e-05,4.19908]
[1777367453594,59.37,76798.36,0.0,0.96642,2e-05,4.19336]
[1777367458629,59.37,76799.65,0.0,0.96644,2e-05,4.1907]
[1777367463664,59.37,76798.06,0.0,0.96641,2e-05,4.19451]
[1777367468698,59.37,76794.22,0.0,0.96632,2e-05,4.20334]
[1777367473734,59.37,76793.03,0.0,0.96629,2e-05,4.20619]
[1777367477762,59.37,76785.11,0.0,0.96611,2e-05,4.22416]
[1777367482797,59.37,76785.74,0.0,0.96612,2e-05,4.22275]
[1777367487834,59.37,76787.31,0.0,0.96616,2e-05,4.21922]
[1777367492868,59.37,76787.56,0.0,0.96619,2e-05,4.2155]
[1777367497902,59.37,76786.04,0.0,0.96615,2e-05,4.21898]
[1777367502936,59.37,76785.04,0.0,0.96613,2e-05,4.22128]
[1777367507972,59.37,76786.06,0.0,0.96615,2e-05,4.219]
[1777367514013,59.37,76788.39,0.0,0.9662,2e-05,4.21382]
[1777367519049,59.37,76788.11,0.0,0.9662,2e-05,4.21453]
[1777367524084,59.37,76787.01,0.0,0.96617,2e-05,4.21709]
[1777367529119,59.37,76787.55,0.0,0.96618,2e-05,4.21595]
[1777367534154,59.37,76787.9,0.0,0.96619,2e-05,4.21523]
[1777367540200,59.37,76788.2,0.0,0.9662,2e-05,4.21466]
[1777367545305,59.37,76792.86,0.0,0.9663,2e-05,4.20425]
[1777367549259,59.37,76792.63,0.0,0.96629,2e-05,4.20491]
[1777367554371,59.37,76793.18,0.0,0.96633,2e-05,4.20069]
[1777367560336,59.38,76791.63,0.0,0.96629,2e-05,4.20445]
[1777367565371,59.38,76792.18,0.0,0.9663,2e-05,4.20341]
[1777367569399,59.38,76797.59,0.0,0.96642,2e-05,4.19142]
[1777367571413,59.38,76803.82,0.0,0.96656,2e-05,4.17757]
[1777367576448,59.38,76804.77,0.0,0.96658,2e-05,4.17586]
[1777367581484,59.38,76813.02,0.0,0.96676,2e-05,4.15786]
[1777367582490,59.38,76818.29,0.0,0.96687,2e-05,4.14621]
[1777367584581,59.38,76817.25,0.0,0.96685,2e-05,4.1488]
[1777367590546,59.39,76812.56,0.0,0.96673,2e-05,4.16004]
[1777367595660,59.39,76812.41,0.0,0.96672,2e-05,4.16106]
[1777367601624,59.39,76811.02,0.0,0.96669,2e-05,4.16474]
[1777367606659,59.4,76810.62,0.0,0.96667,2e-05,4.16629]
[1777367611694,59.4,76809.89,0.0,0.96667,2e-05,4.16527]
[1777367616732,59.4,76809.61,0.0,0.96666,2e-05,4.16645]
[1777367621764,59.4,76804.66,0.0,0.96655,2e-05,4.17803]
[1777367626802,59.4,76802.5,0.0,0.9665,2e-05,4.18329]
[1777367627807,59.4,76793.89,0.0,0.9663,2e-05,4.20268]
[1777367628814,59.4,76787.98,0.0,0.96617,2e-05,4.21602]
[1777367633849,59.4,76789.46,0.0,0.9662,2e-05,4.21276]
[1777367637877,59.4,76795.24,0.0,0.96633,2e-05,4.19987]
[1777367642912,59.41,76799.51,0.0,0.96642,2e-05,4.19047]
[1777367646010,59.41,76807.71,0.0,0.96661,2e-05,4.17225]
[1777367647947,59.41,76809.47,0.0,0.96664,2e-05,4.16848]
[1777367652985,59.41,76810.13,0.0,0.96665,2e-05,4.16744]
[1777367658017,59.41,76810.18,0.0,0.96665,2e-05,4.16776]
[1777367663052,59.41,76809.17,0.0,0.96662,2e-05,4.17045]
[1777367668087,59.41,76810.01,0.0,0.96664,2e-05,4.16899]
[1777367673122,59.42,76807.23,0.0,0.9666,2e-05,4.17243]
[1777367678162,59.42,76800.94,0.0,0.96645,2e-05,4.18685]
[1777367683196,59.42,76799.42,0.0,0.96642,2e-05,4.19045]
[1777367688231,59.42,76800.31,0.0,0.96643,2e-05,4.18862]
[1777367693266,59.42,76801.83,0.0,0.96647,2e-05,4.18538]
[1777367698300,59.42,76802.09,0.0,0.96647,2e-05,4.18497]
[1777367703337,59.42,76804.47,0.0,0.96652,2e-05,4.17982]
[1777367708371,59.42,76804.86,0.0,0.96653,2e-05,4.17915]
[1777367713407,59.42,76805.43,0.0,0.96654,2e-05,4.17807]
[1777367718440,59.42,76805.76,0.0,0.96655,2e-05,4.17753]
[1777367723477,59.43,76804.99,0.0,0.96653,2e-05,4.17946]
[1777367727505,59.43,76799.61,0.0,0.9664,2e-05,4.19167]
[1777367728512,59.43,76794.17,0.0,0.96628,2e-05,4.20393]
[1777367730526,59.43,76787.52,0.0,0.96613,2e-05,4.21892]
[1777367733546,59.43,76781.62,0.0,0.96602,2e-05,4.229]
[1777367738583,59.43,76781.1,0.0,0.96601,2e-05,4.23005]
[1777367743618,59.42,76780.35,0.0,0.966,2e-05,4.23163]
[1777367749660,59.42,76779.83,0.0,0.96599,2e-05,4.23267]
[1777367754695,59.42,76777.54,0.0,0.96594,2e-05,4.23773]
[1777367759730,59.42,76777.06,0.0,0.96593,2e-05,4.23867]
[1777367764764,59.42,76773.09,0.0,0.96584,2e-05,4.24747]
[1777367769801,59.42,76770.33,0.0,0.96578,2e-05,4.25344]
[1777367775914,59.42,76769.74,0.0,0.96577,2e-05,4.25445]
[1777367781887,59.42,76776.11,0.0,0.96592,2e-05,4.23969]
[1777367786919,59.42,76775.27,0.0,0.9659,2e-05,4.24147]
[1777367791953,59.42,76778.6,0.0,0.966,2e-05,4.2307]
[1777367796989,59.42,76782.93,0.0,0.9661,2e-05,4.22098]
[1777367802030,59.42,76777.06,0.0,0.96596,2e-05,4.23432]
[1777367807065,59.42,76775.76,0.0,0.96593,2e-05,4.23723]
[1777367812099,59.42,76774.25,0.0,0.9659,2e-05,4.24061]
[1777367818141,59.42,76773.46,0.0,0.96588,2e-05,4.24237]
[1777367823175,59.42,76773.6,0.0,0.96588,2e-05,4.24201]
[1777367828211,59.42,76774.69,0.0,0.96591,2e-05,4.23946]
[1777367833246,59.42,76774.59,0.0,0.96591,2e-05,4.23959]
[1777367838280,59.42,76774.05,0.0,0.9659,2e-05,4.24068]
[1777367843316,59.42,76772.61,0.0,0.96587,2e-05,4.24378]
[1777367850366,59.41,76771.07,0.0,0.96583,2e-05,4.24699]
[1777367855400,59.41,76771.07,0.0,0.96586,2e-05,4.24358]
[1777367860436,59.41,76770.93,0.0,0.96586,2e-05,4.2437]
[1777367862450,59.41,76776.94,0.0,0.966,2e-05,4.23003]
[1777367864532,59.41,76782.83,0.0,0.96613,2e-05,4.21672]
[1777367870506,59.41,76780.59,0.0,0.96608,2e-05,4.22183]
[1777367874602,59.41,76773.84,0.0,0.96593,2e-05,4.2371]
[1777367880576,59.41,76772.6,0.0,0.9659,2e-05,4.23987]
[1777367885612,59.41,76772.33,0.0,0.96589,2e-05,4.24043]
[1777367890647,59.41,76773.23,0.0,0.96591,2e-05,4.23832]
[1777367895684,59.41,76773.65,0.0,0.96592,2e-05,4.23726]
[1777367899710,59.41,76767.6,0.0,0.96579,2e-05,4.25088]
[1777367901724,59.41,76765.02,0.0,0.96573,2e-05,4.25666]
[1777367906760,59.41,76767.03,0.0,0.96578,2e-05,4.25179]
[1777367909780,59.41,76753.07,0.0,0.96546,2e-05,4.2834]
[1777367910790,59.41,76749.36,0.0,0.96538,2e-05,4.29177]
[1777367914889,59.41,76760.4,0.0,0.96566,2e-05,4.26291]
[1777367916863,59.41,76775.61,0.0,0.96601,2e-05,4.22823]
[1777367917869,59.41,76780.72,0.0,0.96612,2e-05,4.21668]
[1777367918874,59.41,76786.75,0.0,0.96626,2e-05,4.20309]
[1777367923911,59.41,76792.22,0.0,0.96638,2e-05,4.19094]
[1777367928946,59.41,76796.16,0.0,0.96646,2e-05,4.18231]
[1777367933981,59.41,76798.93,0.0,0.96652,2e-05,4.17636]
[1777367939016,59.41,76801.33,0.0,0.96657,2e-05,4.17135]
[1777367944055,59.41,76803.29,0.0,0.96661,2e-05,4.1673]
[1777367949092,59.41,76799.94,0.0,0.96654,2e-05,4.17513]
[1777367954125,59.41,76797.27,0.0,0.96647,2e-05,4.18138]
[1777367959162,59.41,76796.28,0.0,0.96645,2e-05,4.18387]
[1777367964198,59.42,76794.94,0.0,0.96642,2e-05,4.18714]
[1777367969230,59.42,76791.73,0.0,0.96634,2e-05,4.19458]
[1777367975308,59.42,76791.45,0.0,0.96636,2e-05,4.1923]
[1777367979299,59.42,76797.02,0.0,0.96648,2e-05,4.18002]
[1777367984335,59.42,76798.56,0.0,0.96651,2e-05,4.17691]
[1777367989379,59.42,76802.32,0.0,0.96659,2e-05,4.16888]
[1777367993398,59.42,76807.46,0.0,0.9667,2e-05,4.15775]
[1777367998433,59.43,76808.13,0.0,0.96671,2e-05,4.15674]
[1777368003468,59.43,76806.81,0.0,0.96668,2e-05,4.16016]
[1777368008503,59.43,76807.2,0.0,0.96668,2e-05,4.15973]
[1777368013541,59.43,76806.49,0.0,0.96666,2e-05,4.16174]
[1777368018577,59.43,76803.99,0.0,0.9666,2e-05,4.16774]
[1777368023611,59.44,76801.72,0.0,0.96655,2e-05,4.17316]
[1777368028646,59.44,76801.68,0.0,0.96655,2e-05,4.17353]
[1777368034687,59.44,76801.26,0.0,0.96656,2e-05,4.17161]
[1777368038716,59.44,76788.04,0.0,0.96626,2e-05,4.20145]
[1777368040730,59.44,76781.87,0.0,0.96612,2e-05,4.21535]
[1777368045801,59.44,76777.54,0.0,0.96602,2e-05,4.22502]
[1777368050802,59.44,76776.66,0.0,0.966,2e-05,4.22687]
[1777368055872,59.44,76774.67,0.0,0.96596,2e-05,4.23122]
[1777368060874,59.44,76773.42,0.0,0.96593,2e-05,4.23388]
[1777368065942,59.44,76770.58,0.0,0.96587,2e-05,4.24011]
[1777368070944,59.43,76770.01,0.0,0.96586,2e-05,4.24118]
[1777368073967,59.43,76763.82,0.0,0.96572,2e-05,4.25509]
[1777368074973,59.43,76763.85,0.0,0.96572,2e-05,4.25495]
[1777368080010,59.43,76765.57,0.0,0.96577,2e-05,4.2507]
[1777368085044,59.43,76763.23,0.0,0.96572,2e-05,4.25569]
[1777368090079,59.43,76761.72,0.0,0.96568,2e-05,4.2588]
[1777368095114,59.43,76763.22,0.0,0.96575,2e-05,4.25189]
[1777368100149,59.43,76766.79,0.0,0.96583,2e-05,4.24359]
[1777368105185,59.43,76766.84,0.0,0.96583,2e-05,4.24333]
[1777368110220,59.43,76767.37,0.0,0.96584,2e-05,4.24199]
[1777368116293,59.43,76768.13,0.0,0.96586,2e-05,4.24016]
[1777368121297,59.42,76768.38,0.0,0.96587,2e-05,4.23953]
[1777368126363,59.42,76766.24,0.0,0.96582,2e-05,4.24429]
[1777368131367,59.42,76767.02,0.0,0.96584,2e-05,4.24241]
[1777368136435,59.42,76769.78,0.0,0.9659,2e-05,4.23607]
[1777368141436,59.42,76773.1,0.0,0.96598,2e-05,4.22854]
[1777368146504,59.42,76772.27,0.0,0.96596,2e-05,4.23042]
[1777368151511,59.42,76775.91,0.0,0.96607,2e-05,4.21901]
[1777368156574,59.42,76773.3,0.0,0.96601,2e-05,4.225]
[1777368161576,59.42,76771.85,0.0,0.96597,2e-05,4.22837]
[1777368166644,59.42,76771.48,0.0,0.96596,2e-05,4.22929]
[1777368171647,59.43,76771.08,0.0,0.96595,2e-05,4.23028]
[1777368176715,59.43,76772.66,0.0,0.96599,2e-05,4.2268]
[1777368181720,59.43,76769.76,0.0,0.96592,2e-05,4.23344]
[1777368186785,59.43,76769.6,0.0,0.96592,2e-05,4.23387]
[1777368191787,59.43,76765.91,0.0,0.96583,2e-05,4.24227]
[1777368194808,59.43,76760.84,0.0,0.96572,2e-05,4.25373]
[1777368199844,59.43,76758.1,0.0,0.96566,2e-05,4.25981]
[1777368204879,59.42,76751.88,0.0,0.96552,2e-05,4.27376]
[1777368209914,59.42,76750.09,0.0,0.96548,2e-05,4.27749]
[1777368215955,59.42,76753.97,0.0,0.9656,2e-05,4.26505]
[1777368221998,59.42,76754.03,0.0,0.9656,2e-05,4.26462]
[1777368227067,59.42,76753.13,0.0,0.96558,2e-05,4.26642]
[1777368232070,59.42,76748.28,0.0,0.96547,2e-05,4.2772]
[1777368237138,59.42,76747.21,0.0,0.96545,2e-05,4.27928]
[1777368242142,59.41,76743.69,0.0,0.96538,2e-05,4.28693]
[1777368244157,59.41,76739.2,0.0,0.96527,2e-05,4.29702]
[1777368249191,59.41,76739.74,0.0,0.96529,2e-05,4.29526]
[1777368254226,59.41,76740.96,0.0,0.96532,2e-05,4.29197]
[1777368259261,59.41,76741.7,0.0,0.96535,2e-05,4.2898]
[1777368264296,59.41,76742.96,0.0,0.96538,2e-05,4.28635]
[1777368269331,59.4,76743.68,0.0,0.9654,2e-05,4.28425]
[1777368274366,59.4,76743.29,0.0,0.96542,2e-05,4.28148]
[1777368280407,59.4,76742.99,0.0,0.96542,2e-05,4.28167]
[1777368285451,59.4,76743.01,0.0,0.96542,2e-05,4.28121]
[1777368290479,59.4,76741.53,0.0,0.96539,2e-05,4.28416]
[1777368295515,59.39,76742.1,0.0,0.96541,2e-05,4.28241]
[1777368300550,59.39,76741.32,0.0,0.9654,2e-05,4.28375]
[1777368305585,59.39,76745.55,0.0,0.9655,2e-05,4.2737]
[1777368310620,59.39,76742.49,0.0,0.96543,2e-05,4.28031]
[1777368315655,59.39,76742.0,0.0,0.96543,2e-05,4.281]
[1777368320689,59.38,76741.79,0.0,0.96542,2e-05,4.28105]
[1777368325724,59.38,76742.18,0.0,0.96544,2e-05,4.27974]
[1777368329752,59.38,76736.72,0.0,0.96532,2e-05,4.29183]
[1777368334788,59.38,76737.04,0.0,0.96535,2e-05,4.28736]
[1777368339822,59.38,76738.3,0.0,0.96539,2e-05,4.28399]
[1777368344857,59.37,76736.06,0.0,0.96534,2e-05,4.28862]
[1777368349894,59.37,76734.89,0.0,0.96532,2e-05,4.29078]
[1777368350899,59.37,76728.2,0.0,0.96516,2e-05,4.30599]
[1777368352914,59.36,76719.83,0.0,0.96499,2e-05,4.32347]
[1777368353921,59.36,76714.44,0.0,0.96488,2e-05,4.33408]
[1777368358956,59.33,76712.67,0.0,0.9649,2e-05,4.3324]
[1777368363991,59.3,76715.42,0.0,0.96503,2e-05,4.31841]
[1777368369026,59.27,76713.62,0.0,0.96506,2e-05,4.31542]
[1777368374061,59.27,76712.91,0.0,0.96505,2e-05,4.31635]
[1777368379097,59.26,76712.12,0.0,0.96504,2e-05,4.31746]
[1777368384132,59.26,76708.76,0.0,0.96497,2e-05,4.32446]
[1777368386146,59.26,76703.49,0.0,0.96485,2e-05,4.33632]
[1777368391181,59.25,76700.31,0.0,0.96481,2e-05,4.33955]
[1777368396234,59.25,76693.34,0.0,0.96465,2e-05,4.35484]
[1777368401252,59.25,76688.15,0.0,0.96454,2e-05,4.36591]
[1777368403265,59.24,76680.9,0.0,0.96438,2e-05,4.38237]
[1777368408328,59.24,76679.99,0.0,0.96436,2e-05,4.38337]
[1777368412328,59.24,76673.68,0.0,0.96422,2e-05,4.39718]
[1777368417363,59.23,76681.15,0.0,0.96441,2e-05,4.37857]
[1777368422398,59.23,76681.19,0.0,0.96442,2e-05,4.37745]
[1777368426426,59.22,76688.35,0.0,0.9646,2e-05,4.36]
[1777368431461,59.22,76691.39,0.0,0.96468,2e-05,4.35208]
[1777368434486,59.22,76696.65,0.0,0.96481,2e-05,4.33926]
[1777368439520,59.21,76697.99,0.0,0.96485,2e-05,4.33544]
[1777368444554,59.21,76698.27,0.0,0.96486,2e-05,4.33409]
[1777368449589,59.21,76698.48,0.0,0.96487,2e-05,4.33291]
[1777368454625,59.21,76697.31,0.0,0.96488,2e-05,4.33166]
[1777368459659,59.2,76696.71,0.0,0.96487,2e-05,4.33237]
[1777368463687,59.2,76702.21,0.0,0.965,2e-05,4.31915]
[1777368465701,59.2,76707.51,0.0,0.96513,2e-05,4.30673]
[1777368470737,59.2,76713.37,0.0,0.96527,2e-05,4.29278]
[1777368473757,59.2,76718.77,0.0,0.9654,2e-05,4.28014]
[1777368478818,59.19,76724.32,0.0,0.96553,2e-05,4.2671]
[1777368483827,59.19,76723.71,0.0,0.96552,2e-05,4.26822]
[1777368488888,59.19,76727.38,0.0,0.96561,2e-05,4.25957]
[1777368493897,59.19,76728.01,0.0,0.96562,2e-05,4.25787]
[1777368498932,59.19,76727.9,0.0,0.96562,2e-05,4.25785]
[1777368503969,59.19,76728.56,0.0,0.96564,2e-05,4.25606]
[1777368509028,59.19,76730.98,0.0,0.9657,2e-05,4.2503]
[1777368514039,59.19,76731.06,0.0,0.96573,2e-05,4.2467]
[1777368519101,59.19,76730.71,0.0,0.96572,2e-05,4.24733]
[1777368526124,59.19,76730.71,0.0,0.96572,2e-05,4.2471]
[1777368531159,59.18,76730.19,0.0,0.96571,2e-05,4.24812]
[1777368536196,59.18,76729.19,0.0,0.96569,2e-05,4.25023]
[1777368541230,59.18,76729.82,0.0,0.96571,2e-05,4.24862]
[1777368546265,59.18,76730.35,0.0,0.96572,2e-05,4.24724]
[1777368551301,59.18,76730.86,0.0,0.96573,2e-05,4.24592]
[1777368557342,59.18,76731.34,0.0,0.96575,2e-05,4.24467]
[1777368559357,59.18,76737.61,0.0,0.96589,2e-05,4.23034]
[1777368561370,59.18,76737.72,0.0,0.96589,2e-05,4.23014]
[1777368566404,59.18,76737.65,0.0,0.96589,2e-05,4.23034]
[1777368571441,59.18,76738.12,0.0,0.96593,2e-05,4.22606]
[1777368574486,59.18,76743.19,0.0,0.96605,2e-05,4.21406]
[1777368576475,59.16,76743.99,0.0,0.96611,2e-05,4.20713]
[1777368580502,59.16,76748.22,0.0,0.9662,2e-05,4.19835]
[1777368585537,59.16,76750.38,0.0,0.96625,2e-05,4.19379]
[1777368590572,59.16,76751.63,0.0,0.96628,2e-05,4.19084]
[1777368596615,59.15,76754.46,0.0,0.96637,2e-05,4.18205]
[1777368601651,59.14,76749.53,0.0,0.96627,2e-05,4.19171]
[1777368604697,59.15,76736.62,0.0,0.96597,2e-05,4.22125]
[1777368606686,59.15,76731.5,0.0,0.96585,2e-05,4.23301]
[1777368611723,59.15,76730.67,0.0,0.96583,2e-05,4.23502]
[1777368616756,59.15,76727.58,0.0,0.96576,2e-05,4.24215]
[1777368620784,59.15,76719.08,0.0,0.96557,2e-05,4.2616]
[1777368621792,59.15,76716.46,0.0,0.96551,2e-05,4.26757]
[1777368626826,59.15,76717.11,0.0,0.96552,2e-05,4.26601]
[1777368631861,59.15,76718.26,0.0,0.96557,2e-05,4.2601]
[1777368636896,59.15,76716.23,0.0,0.96553,2e-05,4.2647]
[1777368641931,59.15,76714.82,0.0,0.96549,2e-05,4.26787]
[1777368646966,59.15,76712.33,0.0,0.96544,2e-05,4.2735]
[1777368652000,59.15,76713.43,0.0,0.96546,2e-05,4.27088]
[1777368657037,59.15,76714.43,0.0,0.96549,2e-05,4.2685]
[1777368662090,59.14,76713.23,0.0,0.96546,2e-05,4.2712]
[1777368667126,59.14,76714.4,0.0,0.96549,2e-05,4.26848]
[1777368672160,59.14,76714.27,0.0,0.96549,2e-05,4.26875]
[1777368677196,59.14,76712.14,0.0,0.96544,2e-05,4.2736]
[1777368682231,59.14,76713.92,0.0,0.96548,2e-05,4.2695]
[1777368687266,59.14,76712.31,0.0,0.96544,2e-05,4.27315]
[1777368689280,59.14,76704.9,0.0,0.96527,2e-05,4.29012]
[1777368694317,59.14,76701.37,0.0,0.96522,2e-05,4.29472]
[1777368699351,59.14,76704.1,0.0,0.96528,2e-05,4.28817]
[1777368704384,59.14,76705.26,0.0,0.96531,2e-05,4.28524]
[1777368709421,59.14,76705.29,0.0,0.96531,2e-05,4.2849]
[1777368714455,59.14,76706.26,0.0,0.96534,2e-05,4.28235]
[1777368719490,59.14,76707.74,0.0,0.96538,2e-05,4.27864]
[1777368724526,59.14,76708.37,0.0,0.96539,2e-05,4.27688]
[1777368729561,59.13,76705.95,0.0,0.96534,2e-05,4.2821]
[1777368734596,59.13,76708.52,0.0,0.96541,2e-05,4.27583]
[1777368739636,59.13,76708.96,0.0,0.96542,2e-05,4.27448]
[1777368741649,59.13,76715.64,0.0,0.96557,2e-05,4.25904]
[1777368747691,59.13,76715.99,0.0,0.96558,2e-05,4.25801]
[1777368752727,59.13,76715.71,0.0,0.9656,2e-05,4.25522]
[1777368757765,59.13,76715.31,0.0,0.9656,2e-05,4.25598]
[1777368761794,59.13,76706.89,0.0,0.9654,2e-05,4.27513]
[1777368762804,59.13,76702.96,0.0,0.96531,2e-05,4.28401]
[1777368767835,59.12,76690.05,0.0,0.96502,2e-05,4.31342]
[1777368768843,59.12,76688.48,0.0,0.96498,2e-05,4.31691]
[1777368771864,59.12,76677.35,0.0,0.96472,2e-05,4.34229]
[1777368772872,59.12,76671.86,0.0,0.9646,2e-05,4.35488]
[1777368777906,59.12,76672.91,0.0,0.96463,2e-05,4.35132]
[1777368782947,59.11,76674.36,0.0,0.96467,2e-05,4.34706]
[1777368787976,59.11,76660.82,0.0,0.96436,2e-05,4.37765]
[1777368789989,59.11,76655.71,0.0,0.96425,2e-05,4.38914]
[1777368795025,59.1,76652.69,0.0,0.96419,2e-05,4.39504]
[1777368800060,59.1,76651.46,0.0,0.96417,2e-05,4.39675]
[1777368802089,59.1,76642.83,0.0,0.96397,2e-05,4.41648]
[1777368803092,59.09,76628.72,0.0,0.96363,2e-05,4.44941]
[1777368808126,59.09,76625.92,0.0,0.96358,2e-05,4.45434]
[1777368813160,59.08,76625.62,0.0,0.96361,2e-05,4.45004]
[1777368818197,59.07,76629.77,0.0,0.96373,2e-05,4.43854]
[1777368823231,59.07,76633.33,0.0,0.96383,2e-05,4.42858]
[1777368825246,59.06,76638.71,0.0,0.96397,2e-05,4.41533]
[1777368829273,59.06,76644.77,0.0,0.96412,2e-05,4.4]
[1777368833298,59.05,76651.05,0.0,0.96428,2e-05,4.38432]
[1777368838338,59.05,76653.71,0.0,0.96436,2e-05,4.37697]
[1777368840356,59.05,76659.36,0.0,0.9645,2e-05,4.36337]
[1777368843371,59.05,76664.94,0.0,0.96463,2e-05,4.34983]
[1777368848443,59.04,76667.94,0.0,0.96471,2e-05,4.34206]
[1777368852473,59.04,76653.96,0.0,0.96439,2e-05,4.37401]
[1777368855492,59.04,76646.84,0.0,0.96423,2e-05,4.39003]
[1777368860529,59.03,76648.2,0.0,0.96427,2e-05,4.38573]
[1777368865566,59.03,76652.94,0.0,0.96439,2e-05,4.37363]
[1777368870599,59.02,76653.19,0.0,0.96441,2e-05,4.37207]
[1777368875634,59.02,76650.44,0.0,0.96438,2e-05,4.37425]
[1777368880669,59.02,76646.13,0.0,0.96428,2e-05,4.38335]
[1777368881677,59.01,76639.95,0.0,0.96414,2e-05,4.39763]
[1777368882684,59.01,76637.22,0.0,0.96407,2e-05,4.40382]
[1777368884697,59.01,76631.63,0.0,0.96395,2e-05,4.41648]
[1777368886714,59.01,76629.45,0.0,0.9639,2e-05,4.42108]
[1777368891746,59.0,76631.63,0.0,0.96396,2e-05,4.41459]
[1777368896781,59.0,76632.45,0.0,0.964,2e-05,4.41135]
[1777368901816,58.99,76635.68,0.0,0.96409,2e-05,4.40247]
[1777368906852,58.99,76635.12,0.0,0.96409,2e-05,4.40255]
[1777368912894,58.98,76636.16,0.0,0.96413,2e-05,4.39866]
[1777368917930,58.98,76631.4,0.0,0.96402,2e-05,4.40867]
[1777368921957,58.97,76625.51,0.0,0.96389,2e-05,4.4215]
[1777368923972,58.97,76621.66,0.0,0.96381,2e-05,4.42973]
[1777368926991,58.96,76616.39,0.0,0.96369,2e-05,4.44127]
[1777368932027,58.96,76613.61,0.0,0.96366,2e-05,4.4429]
[1777368937063,58.95,76610.38,0.0,0.9636,2e-05,4.44888]
[1777368942098,58.94,76612.33,0.0,0.96367,2e-05,4.44258]
[1777368947133,58.94,76613.88,0.0,0.96372,2e-05,4.43734]
[1777368952168,58.93,76612.91,0.0,0.96371,2e-05,4.4381]
[1777368957203,58.92,76611.75,0.0,0.9637,2e-05,4.4393]
[1777368962238,58.92,76610.45,0.0,0.96368,2e-05,4.44084]
[1777368967275,58.91,76609.66,0.0,0.96368,2e-05,4.44118]
[1777368972308,58.9,76607.72,0.0,0.96365,2e-05,4.44423]
[1777368977343,58.9,76609.69,0.0,0.96371,2e-05,4.43806]
[1777368982378,58.89,76608.39,0.0,0.96369,2e-05,4.43961]
[1777368986406,58.89,76603.41,0.0,0.96358,2e-05,4.45017]
[1777368991441,58.88,76603.01,0.0,0.96362,2e-05,4.4462]
[1777368996476,58.87,76601.55,0.0,0.9636,2e-05,4.44805]
[1777369001517,58.87,76600.76,0.0,0.96359,2e-05,4.44831]
[1777369006547,58.86,76600.13,0.0,0.96359,2e-05,4.44817]
[1777369011583,58.85,76601.45,0.0,0.96364,2e-05,4.44341]
[1777369012589,58.85,76607.73,0.0,0.9638,2e-05,4.42823]
[1777369015610,58.85,76613.03,0.0,0.96393,2e-05,4.41488]
[1777369020646,58.84,76611.49,0.0,0.96391,2e-05,4.41717]
[1777369025680,58.84,76609.61,0.0,0.96388,2e-05,4.42029]
[1777369030720,58.83,76609.06,0.0,0.96388,2e-05,4.42019]
[1777369035750,58.82,76609.41,0.0,0.9639,2e-05,4.41796]
[1777369040786,58.82,76609.96,0.0,0.96393,2e-05,4.41527]
[1777369045820,58.81,76609.66,0.0,0.96394,2e-05,4.41463]
[1777369050855,58.81,76614.32,0.0,0.96406,2e-05,4.40231]
[1777369055890,58.8,76616.86,0.0,0.96416,2e-05,4.39184]
[1777369060925,58.8,76624.61,0.0,0.96436,2e-05,4.37249]
[1777369061934,58.8,76623.09,0.0,0.96432,2e-05,4.37587]
[1777369066966,58.79,76623.07,0.0,0.96433,2e-05,4.37491]
[1777369072004,58.79,76622.62,0.0,0.96433,2e-05,4.37501]
[1777369077037,58.78,76623.82,0.0,0.96437,2e-05,4.37129]
[1777369082072,58.78,76623.11,0.0,0.96436,2e-05,4.37208]
[1777369088098,58.78,76622.42,0.0,0.96435,2e-05,4.37267]
[1777369093149,58.77,76624.28,0.0,0.96441,2e-05,4.36747]
[1777369098185,58.77,76624.5,0.0,0.96442,2e-05,4.36604]
[1777369103219,58.77,76622.34,0.0,0.96438,2e-05,4.37035]
[1777369108254,58.76,76622.02,0.0,0.96438,2e-05,4.37035]
[1777369110269,58.76,76627.54,0.0,0.96451,2e-05,4.35714]
[1777369113290,58.76,76634.51,0.0,0.9647,2e-05,4.33723]
[1777369117318,58.76,76641.85,0.0,0.96488,2e-05,4.31976]
[1777369122353,58.76,76648.5,0.0,0.96504,2e-05,4.30397]
[1777369128381,58.76,76652.47,0.0,0.96514,2e-05,4.29449]
[1777369133430,58.76,76653.87,0.0,0.96517,2e-05,4.29105]
[1777369138466,58.75,76655.4,0.0,0.96521,2e-05,4.28735]
[1777369143501,58.75,76653.43,0.0,0.96516,2e-05,4.29181]
[1777369148536,58.75,76656.37,0.0,0.96523,2e-05,4.28484]
[1777369153570,58.75,76653.71,0.0,0.96517,2e-05,4.29085]
[1777369158605,58.75,76651.76,0.0,0.96513,2e-05,4.29515]
[1777369163641,58.75,76652.53,0.0,0.96515,2e-05,4.2931]
[1777369168677,58.75,76652.66,0.0,0.96516,2e-05,4.29254]
[1777369174718,58.75,76652.47,0.0,0.96518,2e-05,4.28941]
[1777369179752,58.75,76653.12,0.0,0.9652,2e-05,4.28764]
[1777369184788,58.75,76653.33,0.0,0.9652,2e-05,4.2869]
[1777369189827,58.74,76653.89,0.0,0.96522,2e-05,4.28535]
[1777369194861,58.74,76655.57,0.0,0.96526,2e-05,4.28123]
[1777369199897,58.74,76655.74,0.0,0.96527,2e-05,4.28061]
[1777369204935,58.74,76655.95,0.0,0.96528,2e-05,4.27991]
[1777369209972,58.74,76656.26,0.0,0.96528,2e-05,4.27898]
[1777369215011,58.74,76656.54,0.0,0.96529,2e-05,4.27814]
[1777369217019,58.74,76650.43,0.0,0.96515,2e-05,4.29221]
[1777369223129,58.74,76647.25,0.0,0.96508,2e-05,4.29922]
[1777369225144,58.74,76640.82,0.0,0.96493,2e-05,4.31403]
[1777369228164,58.74,76635.72,0.0,0.96481,2e-05,4.32564]
[1777369234208,58.73,76635.0,0.0,0.96483,2e-05,4.32338]
[1777369239241,58.73,76632.48,0.0,0.96477,2e-05,4.32869]
[1777369244276,58.73,76631.59,0.0,0.96476,2e-05,4.33016]
[1777369249314,58.73,76629.52,0.0,0.96471,2e-05,4.33435]
[1777369254352,58.72,76628.14,0.0,0.96469,2e-05,4.33676]
[1777369259384,58.72,76629.4,0.0,0.96473,2e-05,4.33312]
[1777369264419,58.72,76630.26,0.0,0.96475,2e-05,4.33045]
[1777369269454,58.71,76628.61,0.0,0.96472,2e-05,4.33364]
[1777369271469,58.71,76635.43,0.0,0.96488,2e-05,4.31747]
[1777369274489,58.71,76641.98,0.0,0.96504,2e-05,4.3019]
[1777369277512,58.71,76646.33,0.0,0.96515,2e-05,4.29156]
[1777369282548,58.71,76649.09,0.0,0.96522,2e-05,4.28485]
[1777369287585,58.71,76649.56,0.0,0.96523,2e-05,4.28351]
[1777369292618,58.71,76646.06,0.0,0.96517,2e-05,4.28813]
[1777369297653,58.71,76641.3,0.0,0.96506,2e-05,4.29894]
[1777369302687,58.7,76641.06,0.0,0.96506,2e-05,4.29922]
[1777369308730,58.7,76645.52,0.0,0.96517,2e-05,4.28859]
[1777369313765,58.7,76649.29,0.0,0.96526,2e-05,4.27967]
[1777369318801,58.7,76650.19,0.0,0.96528,2e-05,4.27746]
[1777369323835,58.7,76649.97,0.0,0.96528,2e-05,4.27781]
[1777369329787,58.7,76651.12,0.0,0.96531,2e-05,4.27498]
[1777369334913,58.7,76652.15,0.0,0.96533,2e-05,4.27247]
[1777369335920,58.7,76657.17,0.0,0.96545,2e-05,4.26085]
[1777369340957,58.7,76657.15,0.0,0.96545,2e-05,4.26087]
[1777369345990,58.7,76660.76,0.0,0.96553,2e-05,4.25255]
[1777369351025,58.7,76660.7,0.0,0.96556,2e-05,4.24951]
[1777369356060,58.7,76660.55,0.0,0.96555,2e-05,4.24992]
[1777369361095,58.7,76660.27,0.0,0.96554,2e-05,4.25063]
[1777369366130,58.7,76659.46,0.0,0.96552,2e-05,4.25267]
[1777369368144,58.7,76651.38,0.0,0.96534,2e-05,4.27113]
[1777369373178,58.7,76648.16,0.0,0.96527,2e-05,4.27731]
[1777369378215,58.69,76644.3,0.0,0.96518,2e-05,4.28612]
[1777369383249,58.69,76642.98,0.0,0.96516,2e-05,4.28904]
[1777369388285,58.69,76644.74,0.0,0.9652,2e-05,4.28481]
[1777369395333,58.69,76647.73,0.0,0.96527,2e-05,4.27771]
[1777369400369,58.69,76649.34,0.0,0.96531,2e-05,4.27388]
[1777369405406,58.69,76653.44,0.0,0.96541,2e-05,4.26431]
[1777369410443,58.69,76654.61,0.0,0.96543,2e-05,4.26159]
[1777369415478,58.69,76655.24,0.0,0.96547,2e-05,4.25689]
[1777369420514,58.69,76653.37,0.0,0.96543,2e-05,4.26121]
[1777369424541,58.69,76645.97,0.0,0.96526,2e-05,4.2783]
[1777369429576,58.69,76642.84,0.0,0.96518,2e-05,4.28537]
[1777369435617,58.69,76641.77,0.0,0.96516,2e-05,4.28761]
[1777369440654,58.69,76641.2,0.0,0.96515,2e-05,4.28872]
[1777369446694,58.69,76639.6,0.0,0.96511,2e-05,4.29217]
[1777369451730,58.69,76640.8,0.0,0.96514,2e-05,4.28918]
[1777369456764,58.69,76638.63,0.0,0.9651,2e-05,4.29402]
[1777369461800,58.69,76637.81,0.0,0.96508,2e-05,4.2957]
[1777369466834,58.68,76636.95,0.0,0.96506,2e-05,4.29746]
[1777369471870,58.68,76634.1,0.0,0.96502,2e-05,4.30056]
[1777369476905,58.68,76632.66,0.0,0.96499,2e-05,4.30361]
[1777369481940,58.68,76633.21,0.0,0.96501,2e-05,4.30201]
[1777369486974,58.68,76633.7,0.0,0.96502,2e-05,4.30055]
[1777369492021,58.68,76632.08,0.0,0.96499,2e-05,4.30401]
[1777369497053,58.68,76630.42,0.0,0.96495,2e-05,4.3075]
[1777369500978,58.67,76625.73,0.0,0.96484,2e-05,4.31807]
[1777369506116,58.67,76628.6,0.0,0.96492,2e-05,4.31087]
[1777369511151,58.67,76630.93,0.0,0.96498,2e-05,4.305]
[1777369517193,58.67,76630.59,0.0,0.96497,2e-05,4.30526]
[1777369521221,58.67,76622.69,0.0,0.96479,2e-05,4.32331]
[1777369525250,58.66,76618.16,0.0,0.96469,2e-05,4.33339]
[1777369527264,58.66,76610.96,0.0,0.96452,2e-05,4.34996]
[1777369532299,58.66,76608.43,0.0,0.96449,2e-05,4.35179]
[1777369537334,58.66,76606.97,0.0,0.96446,2e-05,4.35442]
[1777369538341,58.66,76600.8,0.0,0.96432,2e-05,4.36879]
[1777369539348,58.65,76599.24,0.0,0.96428,2e-05,4.37228]
[1777369544383,58.65,76598.64,0.0,0.96428,2e-05,4.37278]
[1777369549417,58.65,76597.03,0.0,0.96425,2e-05,4.37568]
[1777369554453,58.64,76595.06,0.0,0.96421,2e-05,4.37941]
[1777369557473,58.64,76589.81,0.0,0.96409,2e-05,4.39126]
[1777369558480,58.64,76588.47,0.0,0.96406,2e-05,4.39422]
[1777369563515,58.64,76587.72,0.0,0.96405,2e-05,4.39492]
[1777369568551,58.63,76589.58,0.0,0.9641,2e-05,4.3894]
[1777369573586,58.63,76591.77,0.0,0.96417,2e-05,4.38316]
[1777369578622,58.62,76594.54,0.0,0.96424,2e-05,4.37561]
[1777369584663,58.62,76595.27,0.0,0.96428,2e-05,4.37248]
[1777369590706,58.61,76595.68,0.0,0.9643,2e-05,4.37052]
[1777369595740,58.61,76583.72,0.0,0.96404,2e-05,4.39427]
[1777369596747,58.61,76573.13,0.0,0.96379,2e-05,4.41912]
[1777369600776,58.59,76568.46,0.0,0.96371,2e-05,4.4264]
[1777369605810,58.57,76574.81,0.0,0.96391,2e-05,4.40716]
[1777369606818,58.57,76579.77,0.0,0.96403,2e-05,4.39514]
[1777369610845,58.57,76574.63,0.0,0.96392,2e-05,4.4063]
[1777369615881,58.56,76574.0,0.0,0.96392,2e-05,4.40655]
[1777369619914,58.56,76566.29,0.0,0.96374,2e-05,4.42387]
[1777369625957,58.55,76563.48,0.0,0.96369,2e-05,4.42893]
[1777369630991,58.54,76566.48,0.0,0.96377,2e-05,4.4204]
[1777369636026,58.54,76569.0,0.0,0.96385,2e-05,4.41303]
[1777369641061,58.53,76570.98,0.0,0.96391,2e-05,4.40698]
[1777369646096,58.53,76566.04,0.0,0.9638,2e-05,4.41734]
[1777369648110,58.52,76560.77,0.0,0.96368,2e-05,4.4293]
[1777369653145,58.52,76558.93,0.0,0.96368,2e-05,4.42888]
[1777369658181,58.51,76556.86,0.0,0.96364,2e-05,4.43233]
[1777369663215,58.51,76552.98,0.0,0.96356,2e-05,4.44011]
[1777369668250,58.5,76553.47,0.0,0.96359,2e-05,4.43741]
[1777369673287,58.49,76553.6,0.0,0.96361,2e-05,4.4356]
[1777369678326,58.49,76548.34,0.0,0.96349,2e-05,4.44665]
[1777369680342,58.47,76537.21,0.0,0.96326,2e-05,4.46948]
[1777369682356,58.45,76530.79,0.0,0.96314,2e-05,4.48091]
[1777369687391,58.45,76529.59,0.0,0.96313,2e-05,4.48199]
[1777369692426,58.37,76527.15,0.0,0.96324,2e-05,4.47055]
[1777369697461,58.35,76525.92,0.0,0.96325,2e-05,4.4689]
[1777369701491,58.31,76519.29,0.0,0.96319,2e-05,4.4746]
[1777369706526,58.29,76519.14,0.0,0.96324,2e-05,4.47038]
[1777369711560,58.29,76522.86,0.0,0.96337,2e-05,4.4565]
[1777369715588,58.28,76512.73,0.0,0.96313,2e-05,4.47969]
[1777369716595,58.28,76516.86,0.0,0.96324,2e-05,4.46938]
[1777369718609,58.26,76520.79,0.0,0.96337,2e-05,4.45636]
[1777369723644,58.26,76523.55,0.0,0.96345,2e-05,4.44823]
[1777369728679,58.25,76520.27,0.0,0.96339,2e-05,4.45464]
[1777369733714,58.25,76520.45,0.0,0.96341,2e-05,4.45272]
[1777369738751,58.24,76522.05,0.0,0.96346,2e-05,4.44742]
[1777369743785,58.23,76525.9,0.0,0.96357,2e-05,4.43678]
[1777369748821,58.23,76524.57,0.0,0.96355,2e-05,4.43867]
[1777369751841,58.23,76533.14,0.0,0.96377,2e-05,4.41736]
[1777369753855,58.22,76538.68,0.0,0.96391,2e-05,4.40368]
[1777369757885,58.22,76542.27,0.0,0.96401,2e-05,4.39418]
[1777369762918,58.22,76544.69,0.0,0.96407,2e-05,4.38755]
[1777369767952,58.21,76544.0,0.0,0.96406,2e-05,4.38842]
[1777369772988,58.21,76542.65,0.0,0.96406,2e-05,4.38757]
[1777369778025,58.21,76541.67,0.0,0.96405,2e-05,4.38914]
[1777369783059,58.2,76539.74,0.0,0.96401,2e-05,4.39298]
[1777369788094,58.2,76539.95,0.0,0.96402,2e-05,4.39168]
[1777369793134,58.2,76537.91,0.0,0.96398,2e-05,4.39575]
[1777369795143,58.19,76527.14,0.0,0.96372,2e-05,4.42115]
[1777369800178,58.19,76532.94,0.0,0.96387,2e-05,4.40627]
[1777369805213,58.19,76529.41,0.0,0.96379,2e-05,4.41377]
[1777369809241,58.18,76522.04,0.0,0.96362,2e-05,4.43063]
[1777369814277,58.18,76517.59,0.0,0.96352,2e-05,4.44012]
[1777369817297,58.18,76513.73,0.0,0.96344,2e-05,4.44863]
[1777369822332,58.17,76512.81,0.0,0.96343,2e-05,4.44947]
[1777369827367,58.16,76513.33,0.0,0.96345,2e-05,4.44682]
[1777369833305,58.16,76510.39,0.0,0.96342,2e-05,4.44885]
[1777369838446,58.15,76512.63,0.0,0.96349,2e-05,4.44202]
[1777369840459,58.15,76522.84,0.0,0.96375,2e-05,4.41697]
[1777369841465,58.15,76527.51,0.0,0.96387,2e-05,4.40556]
[1777369846500,58.14,76527.22,0.0,0.96387,2e-05,4.40521]
[1777369850527,58.14,76520.18,0.0,0.96371,2e-05,4.42121]
[1777369855567,58.13,76518.7,0.0,0.96368,2e-05,4.42359]
[1777369860605,58.13,76519.34,0.0,0.96371,2e-05,4.42094]
[1777369865639,58.12,76513.3,0.0,0.96357,2e-05,4.43433]
[1777369870673,58.12,76516.9,0.0,0.96367,2e-05,4.42451]
[1777369875714,58.12,76521.09,0.0,0.96379,2e-05,4.41339]
[1777369878750,58.11,76491.52,0.0,0.96306,3e-05,4.48431]
[1777369879757,58.11,76478.79,0.0,0.96274,3e-05,4.51472]
[1777369880762,58.11,76477.1,0.0,0.9627,3e-05,4.51847]
[1777369884791,58.1,76485.49,0.0,0.96293,3e-05,4.49656]
[1777369888823,58.1,76476.07,0.0,0.9627,3e-05,4.51812]
[1777369891843,58.09,76466.18,0.0,0.96249,3e-05,4.53777]
[1777369892849,58.09,76463.84,0.0,0.96244,3e-05,4.54308]
[1777369897883,58.08,76459.64,0.0,0.96235,3e-05,4.55126]
[1777369900904,58.08,76454.1,0.0,0.96222,3e-05,4.56357]
[1777369905939,58.07,76459.21,0.0,0.96238,3e-05,4.54887]
[1777369910974,58.06,76464.84,0.0,0.96254,3e-05,4.53307]
[1777369916016,58.05,76472.06,0.0,0.96274,3e-05,4.51357]
[1777369921048,58.04,76474.75,0.0,0.96283,3e-05,4.50492]
[1777369923064,58.04,76459.87,0.0,0.96246,3e-05,4.54092]
[1777369924071,58.04,76454.45,0.0,0.96232,3e-05,4.55381]
[1777369929108,58.03,76454.87,0.0,0.96235,3e-05,4.55068]
[1777369933134,58.03,76461.27,0.0,0.96253,3e-05,4.53336]
[1777369938169,58.02,76463.88,0.0,0.96262,3e-05,4.52506]
[1777369943204,58.01,76465.57,0.0,0.96268,3e-05,4.51905]
[1777369949246,58.0,76460.93,0.0,0.96259,3e-05,4.5281]
[1777369953273,57.99,76466.78,0.0,0.96278,3e-05,4.50897]
[1777369958309,57.99,76467.67,0.0,0.96282,3e-05,4.50504]
[1777369963345,57.98,76466.89,0.0,0.96281,3e-05,4.50516]
[1777369966370,57.97,76474.23,0.0,0.96301,3e-05,4.4859]
[1777369968379,57.97,76479.76,0.0,0.96316,3e-05,4.47186]
[1777369971400,57.97,76489.47,0.0,0.96341,2e-05,4.4475]
[1777369976435,57.96,76492.94,0.0,0.9635,2e-05,4.43813]
[1777369978449,57.96,76500.96,0.0,0.96371,2e-05,4.41831]
[1777369979457,57.96,76501.12,0.0,0.96371,2e-05,4.41771]
[1777369984492,57.96,76501.93,0.0,0.96374,2e-05,4.41475]
[1777369989527,57.95,76503.39,0.0,0.96379,2e-05,4.41023]
[1777369994563,57.95,76505.83,0.0,0.96386,2e-05,4.40337]
[1777369999598,57.94,76504.52,0.0,0.96384,2e-05,4.40554]
[1777370002620,57.94,76512.58,0.0,0.96404,2e-05,4.38561]
[1777370003626,57.94,76516.55,0.0,0.96414,2e-05,4.37594]
[1777370005640,57.94,76520.33,0.0,0.96424,2e-05,4.36663]
[1777370010675,57.94,76526.06,0.0,0.96438,2e-05,4.35224]
[1777370014577,57.94,76535.06,0.0,0.96463,2e-05,4.32726]
[1777370019740,57.93,76538.32,0.0,0.96471,2e-05,4.31918]
[1777370024776,57.93,76541.15,0.0,0.96478,2e-05,4.31221]
[1777370027795,57.93,76547.69,0.0,0.96494,2e-05,4.2966]
[1777370028804,57.93,76551.69,0.0,0.96504,2e-05,4.28714]
[1777370031830,57.93,76562.15,0.0,0.96529,2e-05,4.26253]
[1777370036865,57.93,76559.71,0.0,0.96523,2e-05,4.2684]
[1777370041901,57.93,76558.3,0.0,0.96519,2e-05,4.27183]
[1777370046937,57.93,76560.35,0.0,0.96524,2e-05,4.2671]
[1777370051972,57.93,76562.69,0.0,0.9653,2e-05,4.26173]
[1777370056000,57.94,76568.32,0.0,0.96543,2e-05,4.24864]
[1777370061040,57.94,76569.3,0.0,0.96545,2e-05,4.24658]
[1777370064062,57.93,76576.94,0.0,0.96564,2e-05,4.22799]
[1777370068089,57.93,76581.76,0.0,0.96577,2e-05,4.21526]
[1777370071110,57.92,76586.76,0.0,0.96592,2e-05,4.19921]
[1777370076146,57.87,76587.57,0.0,0.96605,2e-05,4.18609]
[1777370078160,57.87,76586.38,0.0,0.96603,2e-05,4.18815]
[1777370083195,57.86,76586.31,0.0,0.96605,2e-05,4.18656]
[1777370088230,57.86,76591.67,0.0,0.96619,2e-05,4.1724]
[1777370093265,57.83,76588.73,0.0,0.96619,2e-05,4.17191]
[1777370098300,57.82,76588.76,0.0,0.96621,2e-05,4.17023]
[1777370103334,57.8,76586.57,0.0,0.9662,2e-05,4.17084]
[1777370108371,57.79,76588.87,0.0,0.96627,2e-05,4.16392]
[1777370113405,57.79,76592.12,0.0,0.96636,2e-05,4.1549]
[1777370118439,57.78,76594.68,0.0,0.96643,2e-05,4.14753]
[1777370123479,57.77,76592.83,0.0,0.96641,2e-05,4.15039]
[1777370128510,57.77,76596.08,0.0,0.96649,2e-05,4.1415]
[1777370133546,57.75,76593.61,0.0,0.9665,2e-05,4.14034]
[1777370138580,57.75,76591.02,0.0,0.96645,2e-05,4.14501]
[1777370143616,57.74,76590.15,0.0,0.96644,2e-05,4.14571]
[1777370148651,57.74,76592.87,0.0,0.96652,2e-05,4.13816]
[1777370153689,57.73,76595.86,0.0,0.9666,2e-05,4.13006]
[1777370158721,57.71,76593.58,0.0,0.9666,2e-05,4.13023]
[1777370163756,57.71,76595.72,0.0,0.96666,2e-05,4.12419]
[1777370168792,57.7,76595.38,0.0,0.96666,2e-05,4.1239]
[1777370172820,57.7,76588.71,0.0,0.96651,2e-05,4.13843]
[1777370176848,57.69,76587.31,0.0,0.96649,2e-05,4.1407]
[1777370181882,57.69,76586.48,0.0,0.96648,2e-05,4.14139]
[1777370185778,57.68,76579.47,0.0,0.96633,2e-05,4.15666]
[1777370186918,57.68,76577.28,0.0,0.96628,2e-05,4.16148]
[1777370191953,57.68,76578.05,0.0,0.96634,2e-05,4.15513]
[1777370196988,57.67,76580.06,0.0,0.9664,2e-05,4.14917]
[1777370202023,57.67,76580.16,0.0,0.96641,2e-05,4.14767]
[1777370207058,57.66,76578.93,0.0,0.96639,2e-05,4.14926]
[1777370212093,57.65,76580.93,0.0,0.96645,2e-05,4.14335]
[1777370217128,57.65,76580.54,0.0,0.96646,2e-05,4.14303]
[1777370222164,57.64,76581.06,0.0,0.96648,2e-05,4.14036]
[1777370227197,57.64,76581.97,0.0,0.96652,2e-05,4.13707]
[1777370232233,57.63,76584.09,0.0,0.96658,2e-05,4.13099]
[1777370237267,57.63,76584.45,0.0,0.9666,2e-05,4.129]
[1777370242303,57.62,76585.56,0.0,0.96663,2e-05,4.12533]
[1777370247338,57.62,76585.28,0.0,0.96664,2e-05,4.1249]
[1777370252374,57.61,76578.48,0.0,0.96651,2e-05,4.1363]
[1777370253380,57.61,76571.45,0.0,0.96635,2e-05,4.15236]
[1777370254387,57.61,76570.14,0.0,0.96632,2e-05,4.15514]
[1777370259422,57.61,76573.74,0.0,0.96642,2e-05,4.14547]
[1777370264457,57.6,76574.61,0.0,0.96645,2e-05,4.14216]
[1777370269492,57.6,76571.63,0.0,0.9664,2e-05,4.14779]
[1777370274528,57.59,76570.76,0.0,0.96639,2e-05,4.14852]
[1777370279562,57.58,76569.96,0.0,0.96638,2e-05,4.14911]
[1777370284596,57.58,76568.3,0.0,0.96636,2e-05,4.15172]
[1777370289632,57.57,76567.89,0.0,0.96636,2e-05,4.15144]
[1777370294667,57.57,76566.72,0.0,0.96634,2e-05,4.15296]
[1777370299701,57.56,76566.03,0.0,0.96634,2e-05,4.15337]
[1777370304737,57.56,76567.57,0.0,0.96638,2e-05,4.14912]
[1777370309777,57.57,76570.1,0.0,0.96643,2e-05,4.14459]
[1777370311787,57.57,76578.61,0.0,0.96664,2e-05,4.12252]
[1777370316823,57.57,76581.25,0.0,0.9667,2e-05,4.11723]
[1777370321859,57.58,76582.38,0.0,0.96671,2e-05,4.11615]
[1777370326893,57.59,76583.97,0.0,0.96673,2e-05,4.11398]
[1777370327900,57.59,76577.23,0.0,0.96657,2e-05,4.13013]
[1777370328908,57.59,76564.96,0.0,0.96628,2e-05,4.1586]
[1777370329915,57.59,76561.74,0.0,0.9662,2e-05,4.16631]
[1777370334952,57.59,76557.59,0.0,0.96609,2e-05,4.17704]
[1777370339983,57.6,76559.48,0.0,0.96613,2e-05,4.17379]
[1777370345021,57.6,76559.64,0.0,0.96612,2e-05,4.17443]
[1777370350056,57.61,76559.61,0.0,0.96611,2e-05,4.17528]
[1777370355091,57.61,76560.69,0.0,0.96613,2e-05,4.17374]
[1777370361133,57.62,76561.2,0.0,0.96613,2e-05,4.17374]
[1777370366168,57.62,76562.18,0.0,0.96614,2e-05,4.17246]
[1777370371203,57.63,76562.35,0.0,0.96616,2e-05,4.17004]
[1777370376238,57.65,76565.34,0.0,0.96618,2e-05,4.16785]
[1777370381273,57.65,76564.61,0.0,0.96615,2e-05,4.17059]
[1777370386308,57.66,76563.49,0.0,0.96612,2e-05,4.17441]
[1777370391342,57.66,76561.94,0.0,0.96607,2e-05,4.179]
[1777370396378,57.66,76561.62,0.0,0.96605,2e-05,4.18072]
[1777370401415,57.67,76561.74,0.0,0.96605,2e-05,4.18141]
[1777370402420,57.67,76556.29,0.0,0.96592,2e-05,4.19432]
[1777370404434,57.67,76553.05,0.0,0.96584,2e-05,4.20223]
[1777370409469,57.67,76555.06,0.0,0.96587,2e-05,4.19854]
[1777370414504,57.68,76557.77,0.0,0.96593,2e-05,4.1931]
[1777370418532,57.68,76563.82,0.0,0.96606,2e-05,4.17979]
[1777370423567,57.69,76565.23,0.0,0.96609,2e-05,4.17736]
[1777370428602,57.69,76566.21,0.0,0.9661,2e-05,4.17616]
[1777370433642,57.7,76568.54,0.0,0.96617,2e-05,4.16887]
[1777370434644,57.7,76574.66,0.0,0.96631,2e-05,4.15465]
[1777370436657,57.7,76578.02,0.0,0.96638,2e-05,4.14737]
[1777370441694,57.7,76578.89,0.0,0.96639,2e-05,4.14696]
[1777370443708,57.71,76584.53,0.0,0.96652,2e-05,4.13418]
[1777370448743,57.71,76586.73,0.0,0.96655,2e-05,4.13076]
[1777370452772,57.72,76591.78,0.0,0.96666,2e-05,4.12025]
[1777370457805,57.72,76588.46,0.0,0.96657,2e-05,4.12905]
[1777370462841,57.73,76590.3,0.0,0.9666,2e-05,4.12617]
[1777370467877,57.73,76590.59,0.0,0.96659,2e-05,4.12685]
[1777370472912,57.74,76591.71,0.0,0.9666,2e-05,4.12561]
[1777370477946,57.75,76596.55,0.0,0.9667,2e-05,4.11579]
[1777370482981,57.75,76601.89,0.0,0.96681,2e-05,4.10522]
[1777370488017,57.76,76604.47,0.0,0.96686,2e-05,4.10049]
[1777370493052,57.77,76611.37,0.0,0.96702,2e-05,4.08335]
[1777370498087,57.76,76608.1,0.0,0.96695,2e-05,4.09056]
[1777370503125,57.77,76608.55,0.0,0.96695,2e-05,4.09084]
[1777370508160,57.77,76610.75,0.0,0.96699,2e-05,4.08648]
[1777370513194,57.77,76612.33,0.0,0.96703,2e-05,4.08211]
[1777370518231,57.77,76611.57,0.0,0.96702,2e-05,4.08312]
[1777370523264,57.76,76613.57,0.0,0.96708,2e-05,4.07781]
[1777370528301,57.76,76615.33,0.0,0.96714,2e-05,4.07198]
[1777370533335,57.75,76613.6,0.0,0.9671,2e-05,4.07515]
[1777370538371,57.75,76615.7,0.0,0.96716,2e-05,4.06983]
[1777370542399,57.75,76620.71,0.0,0.96728,2e-05,4.05791]
[1777370544413,57.74,76626.94,0.0,0.96743,2e-05,4.04258]
[1777370546428,57.74,76627.47,0.0,0.96746,2e-05,4.0397]
[1777370548441,57.74,76633.62,0.0,0.9676,2e-05,4.02553]
[1777370550455,57.73,76637.42,0.0,0.96769,2e-05,4.01683]
[1777370555490,57.73,76637.61,0.0,0.96771,2e-05,4.01314]
[1777370560527,57.73,76640.74,0.0,0.96779,2e-05,4.00594]
[1777370561533,57.73,76651.79,0.0,0.96803,2e-05,3.981]
[1777370562540,57.73,76656.37,0.0,0.96814,2e-05,3.97074]
[1777370567575,57.74,76656.19,0.0,0.96812,2e-05,3.97224]
[1777370571603,57.74,76651.04,0.0,0.96801,2e-05,3.98391]
[1777370575631,57.74,76645.61,0.0,0.96788,2e-05,3.99614]
[1777370577645,57.74,76640.11,0.0,0.96776,2e-05,4.0085]
[1777370582679,57.74,76639.53,0.0,0.96775,2e-05,4.00965]
[1777370587715,57.74,76637.54,0.0,0.96771,2e-05,4.01399]
[1777370589731,57.74,76632.33,0.0,0.96759,2e-05,4.02568]
[1777370590738,57.74,76623.86,0.0,0.9674,2e-05,4.04482]
[1777370595773,57.74,76628.44,0.0,0.96751,2e-05,4.03408]
[1777370600808,57.73,76627.74,0.0,0.96749,2e-05,4.03526]
[1777370605843,57.73,76628.34,0.0,0.96751,2e-05,4.03349]
[1777370610878,57.73,76626.68,0.0,0.96748,2e-05,4.03685]
[1777370615913,57.73,76623.39,0.0,0.96743,2e-05,4.04066]
[1777370620950,57.73,76619.95,0.0,0.96736,2e-05,4.04795]
[1777370622963,57.72,76609.23,0.0,0.96712,2e-05,4.07215]
[1777370625990,57.72,76603.73,0.0,0.96699,2e-05,4.08425]
[1777370631019,57.72,76603.44,0.0,0.96699,2e-05,4.08426]
[1777370636054,57.72,76603.09,0.0,0.96699,2e-05,4.08425]
[1777370641089,57.71,76600.7,0.0,0.96695,2e-05,4.08896]
[1777370646123,57.71,76600.08,0.0,0.96694,2e-05,4.08944]
[1777370651159,57.71,76605.06,0.0,0.96706,2e-05,4.07744]
[1777370656195,57.7,76609.82,0.0,0.96718,2e-05,4.06578]
[1777370657201,57.7,76614.84,0.0,0.96729,2e-05,4.05423]
[1777370659215,57.7,76620.63,0.0,0.96743,2e-05,4.0409]
[1777370663244,57.7,76627.58,0.0,0.96759,2e-05,4.0249]
[1777370668280,57.7,76631.16,0.0,0.96767,2e-05,4.01658]
[1777370669287,57.7,76637.41,0.0,0.96781,2e-05,4.00243]
[1777370674323,57.7,76638.45,0.0,0.96786,2e-05,3.99691]
[1777370679356,57.7,76639.18,0.0,0.96788,2e-05,3.99525]
[1777370683384,57.7,76623.07,0.0,0.96751,2e-05,4.03164]
[1777370684391,57.7,76617.59,0.0,0.96739,2e-05,4.04411]
[1777370686410,57.7,76616.08,0.0,0.96736,2e-05,4.04737]
[1777370691441,57.7,76613.02,0.0,0.96729,2e-05,4.05385]
[1777370698490,57.69,76612.31,0.0,0.96728,2e-05,4.05467]
[1777370700504,57.69,76604.41,0.0,0.9671,2e-05,4.07249]
[1777370701512,57.69,76597.04,0.0,0.96694,2e-05,4.08924]
[1777370702518,57.69,76594.42,0.0,0.96688,2e-05,4.0951]
[1777370707553,57.69,76594.37,0.0,0.96688,2e-05,4.09438]
[1777370712588,57.68,76592.19,0.0,0.96684,2e-05,4.09854]
[1777370715610,57.68,76586.44,0.0,0.96671,2e-05,4.11124]
[1777370719640,57.68,76582.04,0.0,0.96662,2e-05,4.12078]
[1777370722658,57.68,76575.95,0.0,0.96648,2e-05,4.13419]
[1777370723665,57.67,76570.01,0.0,0.96635,2e-05,4.14749]
[1777370724672,57.67,76566.24,0.0,0.96626,2e-05,4.15598]
[1777370729707,57.67,76565.32,0.0,0.96625,2e-05,4.15675]
[1777370734742,57.66,76561.46,0.0,0.9662,2e-05,4.16115]
[1777370739777,57.65,76559.15,0.0,0.96616,2e-05,4.16479]
[1777370742799,57.65,76553.48,0.0,0.96604,2e-05,4.17741]
[1777370743806,57.65,76550.66,0.0,0.96597,2e-05,4.18367]
[1777370748841,57.64,76548.68,0.0,0.96594,2e-05,4.18661]
[1777370753876,57.63,76549.94,0.0,0.96599,2e-05,4.18167]
[1777370758911,57.63,76553.98,0.0,0.9661,2e-05,4.17064]
[1777370759918,57.63,76560.08,0.0,0.96625,2e-05,4.15616]
[1777370764953,57.62,76557.43,0.0,0.9662,2e-05,4.16089]
[1777370769989,57.62,76558.31,0.0,0.96623,2e-05,4.15772]
[1777370774015,57.61,76552.13,0.0,0.9661,2e-05,4.17098]
[1777370779051,57.6,76550.43,0.0,0.96607,2e-05,4.17347]
[1777370782072,57.6,76544.68,0.0,0.96595,2e-05,4.18603]
[1777370783079,57.6,76539.63,0.0,0.96582,2e-05,4.19804]
[1777370788114,57.61,76537.16,0.0,0.96576,2e-05,4.20466]
[1777370793149,57.61,76539.72,0.0,0.96584,2e-05,4.19622]
[1777370798184,57.61,76540.43,0.0,0.96584,2e-05,4.19542]
[1777370800198,57.61,76546.06,0.0,0.96597,2e-05,4.18262]
[1777370805232,57.62,76546.48,0.0,0.96598,2e-05,4.18211]
[1777370807247,57.62,76552.15,0.0,0.96611,2e-05,4.16929]
[1777370812281,57.61,76550.81,0.0,0.96609,2e-05,4.17105]
[1777370817316,57.61,76548.89,0.0,0.96606,2e-05,4.1742]
[1777370822352,57.6,76548.94,0.0,0.96607,2e-05,4.17249]
[1777370827387,57.59,76547.55,0.0,0.96605,2e-05,4.17443]
[1777370829402,57.59,76542.51,0.0,0.96594,2e-05,4.18566]
[1777370834436,57.59,76543.18,0.0,0.96597,2e-05,4.18273]
[1777370839471,57.58,76546.27,0.0,0.96606,2e-05,4.1742]
[1777370844507,57.57,76544.0,0.0,0.96602,2e-05,4.17821]
[1777370850472,57.57,76543.48,0.0,0.96602,2e-05,4.17814]
[1777370855587,57.56,76543.12,0.0,0.96604,2e-05,4.1745]
[1777370860619,57.56,76543.21,0.0,0.96606,2e-05,4.17307]
[1777370865654,57.55,76542.93,0.0,0.96607,2e-05,4.17228]
[1777370867668,57.55,76537.58,0.0,0.96594,2e-05,4.18504]
[1777370873710,57.56,76539.95,0.0,0.96598,2e-05,4.18094]
[1777370878745,57.57,76538.71,0.0,0.96594,2e-05,4.18526]
[1777370883780,57.57,76537.8,0.0,0.9659,2e-05,4.18856]
[1777370888815,57.57,76538.28,0.0,0.9659,2e-05,4.18834]
[1777370893850,57.58,76540.55,0.0,0.96595,2e-05,4.18439]
[1777370898886,57.58,76539.78,0.0,0.96592,2e-05,4.1871]
[1777370903920,57.59,76540.18,0.0,0.96591,2e-05,4.18751]
[1777370908956,57.6,76538.4,0.0,0.96586,2e-05,4.193]
[1777370910970,57.6,76533.25,0.0,0.96573,2e-05,4.20527]
[1777370916016,57.6,76517.09,0.0,0.96536,2e-05,4.24101]
[1777370917013,57.6,76517.09,0.0,0.96536,2e-05,4.24128]
[1777370918032,57.6,76511.68,0.0,0.96523,2e-05,4.25406]
[1777370919029,57.6,76504.66,0.0,0.96506,2e-05,4.27086]
[1777370920037,57.6,76499.48,0.0,0.96493,2e-05,4.28321]
[1777370925070,57.6,76502.68,0.0,0.96501,2e-05,4.27585]
[1777370927085,57.6,76490.11,0.0,0.9647,2e-05,4.3058]
[1777370929099,57.6,76480.6,0.0,0.96447,2e-05,4.32851]
[1777370930106,57.6,76476.99,0.0,0.96438,2e-05,4.33713]
[1777370935141,57.6,76484.59,0.0,0.96458,2e-05,4.31741]
[1777370938162,57.6,76491.09,0.0,0.96474,2e-05,4.30183]
[1777370939172,57.6,76496.46,0.0,0.96487,2e-05,4.28904]
[1777370941183,57.6,76501.16,0.0,0.96499,2e-05,4.27797]
[1777370944204,57.6,76506.82,0.0,0.96512,2e-05,4.26469]
[1777370949239,57.6,76503.59,0.0,0.96504,2e-05,4.27255]
[1777370954274,57.6,76505.99,0.0,0.9651,2e-05,4.26708]
[1777370960317,57.6,76506.86,0.0,0.96511,2e-05,4.2654]
[1777370965353,57.6,76508.69,0.0,0.96516,2e-05,4.26133]
[1777370970388,57.6,76510.82,0.0,0.96521,2e-05,4.25655]
[1777370975422,57.6,76509.96,0.0,0.96521,2e-05,4.25556]
[1777370980459,57.61,76512.12,0.0,0.96526,2e-05,4.2507]
[1777370985495,57.61,76514.18,0.0,0.9653,2e-05,4.24607]
[1777370990530,57.61,76515.39,0.0,0.96533,2e-05,4.24345]
[1777370995565,57.61,76515.98,0.0,0.96534,2e-05,4.24229]
[1777371000600,57.61,76518.4,0.0,0.9654,2e-05,4.23682]
[1777371003621,57.61,76523.81,0.0,0.96553,2e-05,4.22427]
[1777371008661,57.61,76524.65,0.0,0.96554,2e-05,4.22267]
[1777371013691,57.61,76524.87,0.0,0.96554,2e-05,4.22253]
[1777371017719,57.62,76533.81,0.0,0.96575,2e-05,4.20189]
[1777371022755,57.62,76528.63,0.0,0.96562,2e-05,4.21457]
[1777371027790,57.62,76524.44,0.0,0.96552,2e-05,4.22484]
[1777371033832,57.62,76523.17,0.0,0.96551,2e-05,4.22499]
[1777371038867,57.62,76522.74,0.0,0.9655,2e-05,4.22644]
[1777371043902,57.62,76522.87,0.0,0.96549,2e-05,4.22659]
[1777371048936,57.63,76524.63,0.0,0.96553,2e-05,4.22303]
[1777371053972,57.63,76526.64,0.0,0.96557,2e-05,4.21884]
[1777371059007,57.63,76525.25,0.0,0.96554,2e-05,4.22255]
[1777371064048,57.63,76521.1,0.0,0.96543,2e-05,4.23298]
[1777371066058,57.63,76515.35,0.0,0.96529,2e-05,4.24671]
[1777371068072,57.64,76511.26,0.0,0.96519,2e-05,4.25658]
[1777371070087,57.64,76504.92,0.0,0.96504,2e-05,4.27163]
[1777371075121,57.64,76502.69,0.0,0.96498,2e-05,4.27701]
[1777371077135,57.64,76492.81,0.0,0.96474,2e-05,4.30047]
[1777371082172,57.64,76490.5,0.0,0.96469,2e-05,4.30579]
[1777371083177,57.63,76496.11,0.0,0.96482,2e-05,4.29241]
[1777371084184,57.64,76502.22,0.0,0.96497,2e-05,4.27789]
[1777371089218,57.63,76498.51,0.0,0.96488,2e-05,4.28668]
[1777371090225,57.63,76504.04,0.0,0.96502,2e-05,4.27354]
[1777371092240,57.64,76509.21,0.0,0.96517,2e-05,4.25807]
[1777371097275,57.64,76509.56,0.0,0.96517,2e-05,4.25745]
[1777371102310,57.64,76508.46,0.0,0.96514,2e-05,4.26015]
[1777371107345,57.64,76511.58,0.0,0.96522,2e-05,4.25283]
[1777371112380,57.64,76512.63,0.0,0.96524,2e-05,4.25043]
[1777371117415,57.64,76514.82,0.0,0.9653,2e-05,4.24532]
[1777371122451,57.64,76516.18,0.0,0.96533,2e-05,4.24217]
[1777371127485,57.64,76515.21,0.0,0.9653,2e-05,4.24451]
[1777371134534,57.64,76517.4,0.0,0.96536,2e-05,4.2394]
[1777371139569,57.64,76518.57,0.0,0.96538,2e-05,4.2367]
[1777371144604,57.64,76518.5,0.0,0.96538,2e-05,4.2369]
[1777371149639,57.64,76523.94,0.0,0.96551,2e-05,4.22416]
[1777371154673,57.64,76525.26,0.0,0.96557,2e-05,4.218]
[1777371159709,57.64,76521.95,0.0,0.96548,2e-05,4.22597]
[1777371164744,57.64,76519.64,0.0,0.96543,2e-05,4.23157]
[1777371169779,57.64,76520.79,0.0,0.96545,2e-05,4.22897]
[1777371174814,57.64,76519.8,0.0,0.96543,2e-05,4.23143]
[1777371179852,57.64,76521.78,0.0,0.96548,2e-05,4.22692]
[1777371184886,57.64,76520.95,0.0,0.96545,2e-05,4.22899]
[1777371189923,57.64,76522.32,0.0,0.96549,2e-05,4.22591]
[1777371194958,57.64,76521.95,0.0,0.96548,2e-05,4.22694]
[1777371199992,57.65,76521.45,0.0,0.96546,2e-05,4.22827]
[1777371205027,57.65,76526.45,0.0,0.96558,2e-05,4.2167]
[1777371210062,57.65,76525.5,0.0,0.96555,2e-05,4.21917]
[1777371212076,57.65,76519.67,0.0,0.96544,2e-05,4.22974]
[1777371214090,57.65,76514.97,0.0,0.96532,2e-05,4.24089]
[1777371219125,57.65,76514.07,0.0,0.9653,2e-05,4.2431]
[1777371224160,57.65,76510.18,0.0,0.96521,2e-05,4.25238]
[1777371229195,57.65,76513.71,0.0,0.96529,2e-05,4.2441]
[1777371232216,57.65,76516.77,0.0,0.96536,2e-05,4.23695]
[1777371237251,57.65,76516.93,0.0,0.96537,2e-05,4.23674]
[1777371242287,57.65,76517.85,0.0,0.96539,2e-05,4.23473]
[1777371247321,57.65,76519.57,0.0,0.96543,2e-05,4.23088]
[1777371252358,57.65,76518.79,0.0,0.96541,2e-05,4.23284]
[1777371257390,57.65,76518.56,0.0,0.9654,2e-05,4.23351]
[1777371262426,57.65,76517.4,0.0,0.96537,2e-05,4.23637]
[1777371267460,57.65,76518.91,0.0,0.96541,2e-05,4.23295]
[1777371272514,57.65,76514.67,0.0,0.96533,2e-05,4.23986]
[1777371275518,57.65,76507.77,0.0,0.96516,2e-05,4.25621]
[1777371280552,57.65,76507.19,0.0,0.96515,2e-05,4.25761]
[1777371283573,57.65,76501.71,0.0,0.96501,2e-05,4.27059]
[1777371288607,57.65,76498.32,0.0,0.96493,2e-05,4.27856]
[1777371293643,57.65,76496.7,0.0,0.96489,2e-05,4.28233]
[1777371298679,57.65,76492.52,0.0,0.96479,2e-05,4.29216]
[1777371303712,57.65,76492.79,0.0,0.9648,2e-05,4.2914]
[1777371311769,57.65,76491.0,0.0,0.96476,2e-05,4.2955]
[1777371315796,57.65,76485.89,0.0,0.96463,2e-05,4.30758]
[1777371320832,57.65,76484.7,0.0,0.96461,2e-05,4.31023]
[1777371325869,57.65,76481.5,0.0,0.96453,2e-05,4.31765]
[1777371330901,57.65,76474.22,0.0,0.96436,2e-05,4.33474]
[1777371335936,57.65,76471.86,0.0,0.96433,2e-05,4.33664]
[1777371340974,57.65,76472.34,0.0,0.96434,2e-05,4.33516]
[1777371346008,57.64,76472.47,0.0,0.96435,2e-05,4.33432]
[1777371351043,57.64,76471.29,0.0,0.96433,2e-05,4.3368]
[1777371352049,57.64,76465.33,0.0,0.96418,2e-05,4.35091]
[1777371357084,57.64,76466.72,0.0,0.96422,2e-05,4.34698]
[1777371362119,57.64,76471.15,0.0,0.96433,2e-05,4.33592]
[1777371367155,57.63,76472.73,0.0,0.96438,2e-05,4.33162]
[1777371372189,57.63,76464.34,0.0,0.96418,2e-05,4.35126]
[1777371375211,57.62,76463.62,0.0,0.96419,2e-05,4.35011]
[1777371380247,57.62,76464.27,0.0,0.96421,2e-05,4.34785]
[1777371385281,57.61,76466.72,0.0,0.96428,2e-05,4.34129]
[1777371390316,57.61,76469.77,0.0,0.96436,2e-05,4.33335]
[1777371395351,57.61,76471.28,0.0,0.96443,2e-05,4.32589]
[1777371400386,57.61,76474.79,0.0,0.96452,2e-05,4.31703]
[1777371406428,57.61,76478.3,0.0,0.96461,2e-05,4.30805]
[1777371411464,57.6,76480.97,0.0,0.96468,2e-05,4.3014]
[1777371416499,57.6,76481.74,0.0,0.9647,2e-05,4.29931]
[1777371421534,57.6,76482.53,0.0,0.96472,2e-05,4.29721]
[1777371423548,57.6,76477.17,0.0,0.96459,2e-05,4.30988]
[1777371428583,57.6,76477.13,0.0,0.96459,2e-05,4.30974]
[1777371433618,57.6,76477.06,0.0,0.96459,2e-05,4.30962]
[1777371438653,57.6,76480.82,0.0,0.96469,2e-05,4.3004]
[1777371443688,57.6,76477.93,0.0,0.96462,2e-05,4.3071]
[1777371448722,57.6,76477.79,0.0,0.96462,2e-05,4.30717]
[1777371453758,57.6,76478.69,0.0,0.96467,2e-05,4.30148]
[1777371458794,57.59,76479.54,0.0,0.96469,2e-05,4.29919]
[1777371461824,57.59,76487.56,0.0,0.96489,2e-05,4.28002]
[1777371466860,57.59,76489.42,0.0,0.96493,2e-05,4.27565]
[1777371471894,57.59,76489.29,0.0,0.96493,2e-05,4.27608]
[1777371474915,57.6,76495.3,0.0,0.96507,2e-05,4.26189]
[1777371479950,57.6,76499.91,0.0,0.96518,2e-05,4.25124]
[1777371483978,57.6,76507.94,0.0,0.96537,2e-05,4.2325]
[1777371484985,57.6,76514.87,0.0,0.96554,2e-05,4.21627]
[1777371486999,57.6,76520.59,0.0,0.96567,2e-05,4.20306]
[1777371491027,57.59,76528.54,0.0,0.96587,2e-05,4.18351]
[1777371494048,57.59,76538.4,0.0,0.96612,2e-05,4.15952]
[1777371498076,57.59,76544.2,0.0,0.96626,2e-05,4.14486]
[1777371502104,57.58,76549.59,0.0,0.9664,2e-05,4.13128]
[1777371505126,57.58,76541.85,0.0,0.96623,2e-05,4.1485]
[1777371506132,57.58,76535.24,0.0,0.96607,2e-05,4.1636]
[1777371511168,57.58,76535.46,0.0,0.96609,2e-05,4.16077]
[1777371516202,57.58,76530.7,0.0,0.96597,2e-05,4.17278]
[1777371521236,57.59,76529.44,0.0,0.96593,2e-05,4.17658]
[1777371523251,57.59,76524.34,0.0,0.96581,2e-05,4.18883]
[1777371529293,57.59,76523.48,0.0,0.96578,2e-05,4.19171]
[1777371534328,57.6,76525.8,0.0,0.96583,2e-05,4.18697]
[1777371539363,57.6,76523.98,0.0,0.96578,2e-05,4.19192]
[1777371544397,57.6,76527.53,0.0,0.96586,2e-05,4.18431]
[1777371549434,57.6,76532.52,0.0,0.96598,2e-05,4.17193]
[1777371554468,57.59,76535.05,0.0,0.96606,2e-05,4.16445]
[1777371555481,57.59,76529.54,0.0,0.96593,2e-05,4.17701]
[1777371557489,57.59,76528.03,0.0,0.9659,2e-05,4.17989]
[1777371562524,57.58,76527.64,0.0,0.96591,2e-05,4.1792]
[1777371567559,57.57,76525.38,0.0,0.96587,2e-05,4.18287]
[1777371572595,57.57,76525.6,0.0,0.96592,2e-05,4.17718]
[1777371576624,57.56,76519.82,0.0,0.96579,2e-05,4.18944]
[1777371581669,57.55,76517.13,0.0,0.96575,2e-05,4.194]
[1777371586694,57.55,76518.09,0.0,0.96579,2e-05,4.19]
[1777371591729,57.54,76517.14,0.0,0.96578,2e-05,4.19048]
[1777371595757,57.53,76510.21,0.0,0.96563,2e-05,4.20534]
[1777371600792,57.53,76508.03,0.0,0.96559,2e-05,4.20956]
[1777371606834,57.52,76507.65,0.0,0.9656,2e-05,4.20821]
[1777371611871,57.51,76508.19,0.0,0.96563,2e-05,4.2051]
[1777371616905,57.51,76505.63,0.0,0.96558,2e-05,4.21032]
[1777371618919,57.51,76500.29,0.0,0.96545,2e-05,4.22312]
[1777371620933,57.51,76490.82,0.0,0.96522,2e-05,4.24566]
[1777371623954,57.51,76484.88,0.0,0.96507,2e-05,4.25988]
[1777371628989,57.51,76482.66,0.0,0.96502,2e-05,4.26528]
[1777371632012,57.51,76488.82,0.0,0.96519,2e-05,4.2475]
[1777371637047,57.51,76489.06,0.0,0.96519,2e-05,4.24726]
[1777371642083,57.51,76493.94,0.0,0.96531,2e-05,4.23606]
[1777371643089,57.51,76502.01,0.0,0.9655,2e-05,4.21711]
[1777371648125,57.51,76507.93,0.0,0.96565,2e-05,4.20219]
[1777371653160,57.51,76510.07,0.0,0.96571,2e-05,4.19654]
[1777371658195,57.51,76509.78,0.0,0.9657,2e-05,4.19743]
[1777371663231,57.51,76502.91,0.0,0.96553,2e-05,4.21427]
[1777371665245,57.51,76497.75,0.0,0.9654,2e-05,4.22663]
[1777371667259,57.51,76492.48,0.0,0.96527,2e-05,4.23924]
[1777371672294,57.51,76489.46,0.0,0.9652,2e-05,4.24669]
[1777371677329,57.52,76488.69,0.0,0.96518,2e-05,4.24876]
[1777371682364,57.52,76487.38,0.0,0.96514,2e-05,4.2521]
[1777371687401,57.52,76487.5,0.0,0.96514,2e-05,4.25201]
[1777371692435,57.52,76486.49,0.0,0.96514,2e-05,4.25135]
[1777371697471,57.52,76482.73,0.0,0.96505,2e-05,4.26046]
[1777371702506,57.52,76481.31,0.0,0.96501,2e-05,4.26394]
[1777371707542,57.52,76483.99,0.0,0.96508,2e-05,4.25771]
[1777371712578,57.52,76483.87,0.0,0.96507,2e-05,4.25823]
[1777371717613,57.52,76481.58,0.0,0.96501,2e-05,4.26392]
[1777371722647,57.52,76481.61,0.0,0.96501,2e-05,4.2641]
[1777371727682,57.52,76481.5,0.0,0.96501,2e-05,4.26463]
[1777371732717,57.53,76484.65,0.0,0.96508,2e-05,4.25745]
[1777371737753,57.53,76483.8,0.0,0.96506,2e-05,4.25984]
[1777371740774,57.53,76497.22,0.0,0.96538,2e-05,4.22826]
[1777371741781,57.53,76501.25,0.0,0.96548,2e-05,4.21886]
[1777371747826,57.53,76503.02,0.0,0.96551,2e-05,4.21548]
[1777371752858,57.53,76494.59,0.0,0.96533,2e-05,4.23273]
[1777371757903,57.54,76492.73,0.0,0.96528,2e-05,4.23764]
[1777371760917,57.54,76487.93,0.0,0.96516,2e-05,4.24935]
[1777371765952,57.54,76488.35,0.0,0.96516,2e-05,4.24871]
[1777371770988,57.54,76487.56,0.0,0.96514,2e-05,4.25086]
[1777371776026,57.54,76488.86,0.0,0.96517,2e-05,4.24823]
[1777371781072,57.54,76486.67,0.0,0.96511,2e-05,4.25379]
[1777371786095,57.55,76486.38,0.0,0.9651,2e-05,4.25483]
[1777371791130,57.54,76485.44,0.0,0.96508,2e-05,4.25691]
[1777371796165,57.55,76485.29,0.0,0.96507,2e-05,4.25761]
[1777371801200,57.55,76485.93,0.0,0.96508,2e-05,4.25644]
[1777371806234,57.55,76485.21,0.0,0.96506,2e-05,4.2585]
[1777371811270,57.55,76485.9,0.0,0.9651,2e-05,4.25396]
[1777371816305,57.55,76484.51,0.0,0.96506,2e-05,4.25764]
[1777371821344,57.55,76484.71,0.0,0.96506,2e-05,4.25753]
[1777371826375,57.56,76485.78,0.0,0.96509,2e-05,4.25537]
[1777371831413,57.56,76484.88,0.0,0.96506,2e-05,4.25789]
[1777371836445,57.56,76484.57,0.0,0.96506,2e-05,4.25848]
[1777371841480,57.56,76485.02,0.0,0.96506,2e-05,4.25774]
[1777371846514,57.56,76484.24,0.0,0.96504,2e-05,4.25989]
[1777371852558,57.56,76485.85,0.0,0.96508,2e-05,4.25643]
[1777371857562,57.56,76485.88,0.0,0.96508,2e-05,4.25612]
[1777371863635,57.55,76486.26,0.0,0.96511,2e-05,4.25258]
[1777371868670,57.54,76483.91,0.0,0.96507,2e-05,4.25694]
[1777371873705,57.54,76483.45,0.0,0.9651,2e-05,4.2535]
[1777371878740,57.53,76483.63,0.0,0.96511,2e-05,4.25185]
[1777371883775,57.53,76483.91,0.0,0.96513,2e-05,4.25046]
[1777371887803,57.53,76478.8,0.0,0.96501,2e-05,4.2623]
[1777371892837,57.53,76482.71,0.0,0.9651,2e-05,4.25321]
[1777371897843,57.53,76477.89,0.0,0.96498,2e-05,4.26496]
[1777371902909,57.53,76477.47,0.0,0.96498,2e-05,4.26471]
[1777371907943,57.52,76477.62,0.0,0.96499,2e-05,4.26412]
[1777371912979,57.52,76480.09,0.0,0.96507,2e-05,4.2561]
[1777371918015,57.51,76480.25,0.0,0.96509,2e-05,4.25362]
[1777371923049,57.51,76478.33,0.0,0.96505,2e-05,4.25817]
[1777371928083,57.51,76476.94,0.0,0.96501,2e-05,4.26188]
[1777371933119,57.5,76483.15,0.0,0.96519,2e-05,4.24287]
[1777371938154,57.5,76482.68,0.0,0.9652,2e-05,4.24206]
[1777371943189,57.49,76483.05,0.0,0.96523,2e-05,4.23926]
[1777371948196,57.48,76482.91,0.0,0.96525,2e-05,4.23765]
[1777371953259,57.47,76483.71,0.0,0.96529,2e-05,4.23381]
[1777371958294,57.46,76483.74,0.0,0.96531,2e-05,4.23179]
[1777371963329,57.45,76484.03,0.0,0.96533,2e-05,4.22915]
[1777371968335,57.45,76481.66,0.0,0.96529,2e-05,4.23279]
[1777371978434,57.43,76482.57,0.0,0.96535,2e-05,4.22716]
[1777371986490,57.42,76483.24,0.0,0.9654,2e-05,4.22243]
[1777371991524,57.41,76483.66,0.0,0.96545,2e-05,4.21624]
[1777371996560,57.4,76484.17,0.0,0.96548,2e-05,4.21314]
[1777372002602,57.39,76484.16,0.0,0.96551,2e-05,4.21092]
[1777372007637,57.39,76481.84,0.0,0.96546,2e-05,4.21549]
[1777372012672,57.39,76483.63,0.0,0.9655,2e-05,4.21186]
[1777372017709,57.39,76483.29,0.0,0.96548,2e-05,4.21326]
[1777372022739,57.4,76483.27,0.0,0.96548,2e-05,4.2139]
[1777372027777,57.4,76483.46,0.0,0.96548,2e-05,4.21403]
[1777372032813,57.4,76483.2,0.0,0.96546,2e-05,4.21522]
[1777372037850,57.4,76484.17,0.0,0.96548,2e-05,4.2135]
[1777372040870,57.4,76489.04,0.0,0.96561,2e-05,4.20089]
[1777372045903,57.39,76489.54,0.0,0.96564,2e-05,4.19794]
[1777372049932,57.39,76495.1,0.0,0.96579,2e-05,4.18348]
[1777372054967,57.38,76490.96,0.0,0.96573,2e-05,4.18837]
[1777372060002,57.37,76489.34,0.0,0.9657,2e-05,4.19055]
[1777372065037,57.37,76488.49,0.0,0.9657,2e-05,4.1909]
[1777372070072,57.36,76489.61,0.0,0.96574,2e-05,4.18665]
[1777372076114,57.35,76490.47,0.0,0.96578,2e-05,4.18273]
[1777372081149,57.34,76489.8,0.0,0.96578,2e-05,4.18275]
[1777372086184,57.34,76489.21,0.0,0.96578,2e-05,4.1826]
[1777372091223,57.33,76491.31,0.0,0.96585,2e-05,4.17587]
[1777372096254,57.32,76492.33,0.0,0.96589,2e-05,4.17206]
[1777372101291,57.32,76494.43,0.0,0.96595,2e-05,4.16577]
[1777372106326,57.31,76497.4,0.0,0.96604,2e-05,4.15751]
[1777372111360,57.31,76498.87,0.0,0.96611,2e-05,4.14958]
[1777372113374,57.31,76504.26,0.0,0.96624,2e-05,4.1365]
[1777372115391,57.3,76509.5,0.0,0.96637,2e-05,4.12385]
[1777372117405,57.3,76492.32,0.0,0.96596,2e-05,4.1641]
[1777372118411,57.3,76486.46,0.0,0.96582,2e-05,4.17809]
[1777372123447,57.3,76487.35,0.0,0.96585,2e-05,4.17503]
[1777372129473,57.3,76487.0,0.0,0.96584,2e-05,4.17607]
[1777372134523,57.31,76490.12,0.0,0.9659,2e-05,4.16975]
[1777372139543,57.31,76489.33,0.0,0.96588,2e-05,4.17264]
[1777372144596,57.31,76488.57,0.0,0.96585,2e-05,4.17496]
[1777372149628,57.31,76486.25,0.0,0.96581,2e-05,4.17897]
[1777372154664,57.3,76486.97,0.0,0.96584,2e-05,4.17582]
[1777372159683,57.29,76486.6,0.0,0.96585,2e-05,4.17528]
[1777372164734,57.29,76484.69,0.0,0.96582,2e-05,4.17839]
[1777372169753,57.28,76485.95,0.0,0.96586,2e-05,4.17402]
[1777372174804,57.28,76486.77,0.0,0.96592,2e-05,4.1675]
[1777372179840,57.27,76485.95,0.0,0.96591,2e-05,4.16812]
[1777372184874,57.27,76486.38,0.0,0.96593,2e-05,4.1658]
[1777372189914,57.26,76487.44,0.0,0.96597,2e-05,4.16203]
[1777372195953,57.25,76487.0,0.0,0.96598,2e-05,4.16155]
[1777372201996,57.26,76486.54,0.0,0.96595,2e-05,4.1641]
[1777372208041,57.26,76484.17,0.0,0.96589,2e-05,4.17058]
[1777372214082,57.26,76484.74,0.0,0.96591,2e-05,4.16767]
[1777372220125,57.25,76487.52,0.0,0.966,2e-05,4.15963]
[1777372225158,57.25,76490.7,0.0,0.96608,2e-05,4.15096]
[1777372230197,57.24,76498.91,0.0,0.96629,2e-05,4.13062]
[1777372235228,57.24,76503.52,0.0,0.96643,2e-05,4.11563]
[1777372240266,57.23,76503.14,0.0,0.96643,2e-05,4.11561]
[1777372245298,57.23,76501.44,0.0,0.9664,2e-05,4.11864]
[1777372250335,57.23,76503.69,0.0,0.96647,2e-05,4.11245]
[1777372255368,57.22,76506.45,0.0,0.96654,2e-05,4.10511]
[1777372260406,57.22,76507.82,0.0,0.96658,2e-05,4.10103]
[1777372265439,57.21,76507.15,0.0,0.96657,2e-05,4.10172]
[1777372270477,57.21,76508.82,0.0,0.96662,2e-05,4.09684]
[1777372275510,57.21,76511.79,0.0,0.9667,2e-05,4.08918]
[1777372280550,57.2,76519.2,0.0,0.96688,2e-05,4.07128]
[1777372285579,57.2,76522.08,0.0,0.96695,2e-05,4.06401]
[1777372290618,57.2,76525.78,0.0,0.96705,2e-05,4.05494]
[1777372295649,57.2,76526.36,0.0,0.96709,2e-05,4.04993]
[1777372300686,57.19,76526.37,0.0,0.96709,2e-05,4.04947]
[1777372305719,57.19,76526.37,0.0,0.9671,2e-05,4.04903]
[1777372308740,57.19,76531.72,0.0,0.96722,2e-05,4.03648]
[1777372310756,57.19,76536.89,0.0,0.96734,2e-05,4.02446]
[1777372312774,57.19,76539.8,0.0,0.96741,2e-05,4.01769]
[1777372317807,57.19,76539.48,0.0,0.96741,2e-05,4.01833]
[1777372325859,57.19,76535.77,0.0,0.96732,2e-05,4.02668]
[1777372330896,57.19,76533.9,0.0,0.96728,2e-05,4.0309]
[1777372335930,57.19,76529.3,0.0,0.96717,2e-05,4.04142]
[1777372338951,57.19,76523.96,0.0,0.96705,2e-05,4.05362]
[1777372343986,57.19,76523.67,0.0,0.96705,2e-05,4.05406]
[1777372347007,57.19,76519.25,0.0,0.96694,2e-05,4.06411]
[1777372353058,57.19,76520.08,0.0,0.96699,2e-05,4.05854]
[1777372356076,57.18,76527.64,0.0,0.96717,2e-05,4.0409]
[1777372361112,57.18,76525.96,0.0,0.96713,2e-05,4.04458]
[1777372366144,57.18,76527.17,0.0,0.96716,2e-05,4.04156]
[1777372371182,57.18,76526.44,0.0,0.96715,2e-05,4.04302]
[1777372376213,57.18,76525.32,0.0,0.96713,2e-05,4.04535]
[1777372381254,57.18,76528.2,0.0,0.96719,2e-05,4.03844]
[1777372385278,57.18,76531.7,0.0,0.96728,2e-05,4.03023]
[1777372388299,57.18,76533.56,0.0,0.96732,2e-05,4.02591]
[1777372393336,57.18,76533.41,0.0,0.96732,2e-05,4.02624]
[1777372398369,57.18,76529.99,0.0,0.96724,2e-05,4.03413]
[1777372403404,57.18,76533.68,0.0,0.96732,2e-05,4.02564]
[1777372408438,57.18,76533.03,0.0,0.96731,2e-05,4.02722]
[1777372413474,57.18,76532.75,0.0,0.96732,2e-05,4.02477]
[1777372418509,57.18,76533.14,0.0,0.96733,2e-05,4.02399]
[1777372423544,57.18,76534.74,0.0,0.96737,2e-05,4.02044]
[1777372428579,57.18,76535.15,0.0,0.96738,2e-05,4.01964]
[1777372434620,57.18,76535.72,0.0,0.96739,2e-05,4.01854]
[1777372439656,57.18,76537.46,0.0,0.96743,2e-05,4.0147]
[1777372441676,57.18,76545.23,0.0,0.9676,2e-05,3.99701]
[1777372445698,57.18,76540.0,0.0,0.96748,2e-05,4.00925]
[1777372450732,57.19,76542.69,0.0,0.96754,2e-05,4.00338]
[1777372455768,57.19,76542.1,0.0,0.96752,2e-05,4.00506]
[1777372460803,57.19,76545.47,0.0,0.9676,2e-05,3.99768]
[1777372464831,57.19,76550.58,0.0,0.96771,2e-05,3.98636]
[1777372468858,57.19,76555.82,0.0,0.96783,2e-05,3.9748]
[1777372470873,57.19,76561.04,0.0,0.96794,2e-05,3.96315]
[1777372475908,57.2,76563.62,0.0,0.96802,2e-05,3.95477]
[1777372479936,57.2,76569.07,0.0,0.96814,2e-05,3.94298]
[1777372484971,57.2,76573.93,0.0,0.96824,2e-05,3.9327]
[1777372490009,57.2,76579.27,0.0,0.96837,2e-05,3.92019]
[1777372492040,57.2,76571.57,0.0,0.96819,2e-05,3.93752]
[1777372493030,57.2,76571.57,0.0,0.96819,2e-05,3.93764]
[1777372494036,57.2,76561.82,0.0,0.96797,2e-05,3.95985]
[1777372499071,57.2,76563.64,0.0,0.96801,2e-05,3.95615]
[1777372504107,57.2,76565.98,0.0,0.96806,2e-05,3.95132]
[1777372511157,57.21,76563.84,0.0,0.968,2e-05,3.95682]
[1777372517198,57.21,76563.89,0.0,0.968,2e-05,3.95724]
[1777372522250,57.21,76562.33,0.0,0.96796,2e-05,3.96122]
[1777372527268,57.21,76562.24,0.0,0.96795,2e-05,3.96183]
[1777372532320,57.21,76561.94,0.0,0.96796,2e-05,3.95974]
[1777372537338,57.22,76562.73,0.0,0.96798,2e-05,3.95836]
[1777372538345,57.22,76557.85,0.0,0.96787,2e-05,3.96952]
[1777372543382,57.22,76558.39,0.0,0.96788,2e-05,3.96852]
[1777372549424,57.22,76562.52,0.0,0.96797,2e-05,3.95946]
[1777372555470,57.22,76564.23,0.0,0.968,2e-05,3.956]
[1777372560504,57.22,76568.7,0.0,0.9681,2e-05,3.94625]
[1777372565540,57.22,76570.2,0.0,0.96813,2e-05,3.94333]
[1777372570574,57.23,76565.32,0.0,0.96801,2e-05,3.95494]
[1777372575610,57.23,76566.37,0.0,0.96803,2e-05,3.95304]
[1777372578631,57.23,76559.7,0.0,0.96788,2e-05,3.96848]
[1777372583665,57.23,76560.42,0.0,0.9679,2e-05,3.966]
[1777372589707,57.22,76559.77,0.0,0.96791,2e-05,3.96555]
[1777372594743,57.21,76559.56,0.0,0.96794,2e-05,3.96128]
[1777372599778,57.2,76558.95,0.0,0.96794,2e-05,3.96112]
[1777372604817,57.2,76559.48,0.0,0.96797,2e-05,3.95807]
[1777372609851,57.19,76558.84,0.0,0.96797,2e-05,3.95838]
[1777372615893,57.18,76559.9,0.0,0.96801,2e-05,3.95414]
[1777372620928,57.18,76559.9,0.0,0.96803,2e-05,3.95264]
[1777372625964,57.17,76560.03,0.0,0.96804,2e-05,3.95087]
[1777372630997,57.16,76561.51,0.0,0.96809,2e-05,3.94608]
[1777372637040,57.16,76561.46,0.0,0.96811,2e-05,3.94452]
[1777372643101,57.15,76562.11,0.0,0.96814,2e-05,3.94145]
[1777372648118,57.15,76561.45,0.0,0.96813,2e-05,3.94166]
[1777372651139,57.14,76551.94,0.0,0.96795,2e-05,3.95929]
[1777372656174,57.14,76553.15,0.0,0.96799,2e-05,3.9551]
[1777372661209,57.13,76554.35,0.0,0.96803,2e-05,3.95097]
[1777372666244,57.12,76555.64,0.0,0.96807,2e-05,3.94667]
[1777372671278,57.12,76555.1,0.0,0.96808,2e-05,3.94652]
[1777372677321,57.11,76556.54,0.0,0.96812,2e-05,3.94163]
[1777372682356,57.1,76557.16,0.0,0.96815,2e-05,3.93889]
[1777372688398,57.1,76557.63,0.0,0.96818,2e-05,3.93625]
[1777372690414,57.1,76551.3,0.0,0.96804,2e-05,3.9501]
[1777372692427,57.09,76548.33,0.0,0.96798,2e-05,3.95627]
[1777372697462,57.09,76550.49,0.0,0.96804,2e-05,3.94985]
[1777372702497,57.08,76550.47,0.0,0.96805,2e-05,3.94838]
[1777372707531,57.07,76549.79,0.0,0.96805,2e-05,3.9484]
[1777372712567,57.07,76548.36,0.0,0.96806,2e-05,3.94696]
[1777372717601,57.07,76545.84,0.0,0.968,2e-05,3.95313]
[1777372722637,57.07,76545.79,0.0,0.96799,2e-05,3.95363]
[1777372727671,57.07,76545.6,0.0,0.96799,2e-05,3.9544]
[1777372732707,57.07,76546.81,0.0,0.96801,2e-05,3.95197]
[1777372739757,57.08,76545.67,0.0,0.96798,2e-05,3.95502]
[1777372744793,57.08,76543.96,0.0,0.96794,2e-05,3.95922]
[1777372749826,57.08,76541.04,0.0,0.96787,2e-05,3.96621]
[1777372754862,57.08,76539.73,0.0,0.96784,2e-05,3.9695]
[1777372759897,57.08,76539.01,0.0,0.96782,2e-05,3.97144]
[1777372766946,57.08,76537.32,0.0,0.96777,2e-05,3.97567]
[1777372771981,57.08,76535.69,0.0,0.96776,2e-05,3.97652]
[1777372780037,57.08,76530.95,0.0,0.96764,2e-05,3.98771]
[1777372786079,57.09,76531.84,0.0,0.96766,2e-05,3.98593]
[1777372791113,57.09,76530.82,0.0,0.96764,2e-05,3.98844]
[1777372798164,57.09,76532.21,0.0,0.96767,2e-05,3.98553]
[1777372803198,57.09,76532.21,0.0,0.96766,2e-05,3.98572]
[1777372808233,57.09,76535.01,0.0,0.96773,2e-05,3.97951]
[1777372813269,57.09,76537.21,0.0,0.96777,2e-05,3.97479]
[1777372818303,57.09,76532.42,0.0,0.96766,2e-05,3.98603]
[1777372824366,57.09,76532.58,0.0,0.96766,2e-05,3.98594]
[1777372827365,57.09,76539.02,0.0,0.96781,2e-05,3.9714]
[1777372832401,57.1,76538.54,0.0,0.96782,2e-05,3.96972]
[1777372836429,57.1,76543.53,0.0,0.96793,2e-05,3.9587]
[1777372837435,57.1,76554.42,0.0,0.96818,2e-05,3.93408]
[1777372842471,57.1,76553.92,0.0,0.96816,2e-05,3.93562]
[1777372847506,57.1,76555.69,0.0,0.9682,2e-05,3.93125]
[1777372852541,57.09,76554.49,0.0,0.96819,2e-05,3.93288]
[1777372857576,57.09,76556.1,0.0,0.96823,2e-05,3.92814]
[1777372862611,57.08,76556.94,0.0,0.96826,2e-05,3.92517]
[1777372866643,57.08,76564.99,0.0,0.96845,2e-05,3.90616]
[1777372868656,57.08,76570.25,0.0,0.96858,2e-05,3.89396]
[1777372873690,57.08,76571.71,0.0,0.96862,2e-05,3.88989]
[1777372878725,57.07,76573.96,0.0,0.96867,2e-05,3.88405]
[1777372884788,57.07,76576.05,0.0,0.96873,2e-05,3.87842]
[1777372889803,57.07,76574.17,0.0,0.9687,2e-05,3.88186]
[1777372894858,57.06,76573.04,0.0,0.9687,2e-05,3.88046]
[1777372900881,57.06,76570.73,0.0,0.96866,2e-05,3.88471]
[1777372905915,57.05,76571.1,0.0,0.96868,2e-05,3.8831]
[1777372910949,57.05,76568.74,0.0,0.96863,2e-05,3.88765]
[1777372919008,57.05,76566.94,0.0,0.9686,2e-05,3.89047]
[1777372925053,57.04,76569.15,0.0,0.96866,2e-05,3.88459]
[1777372928074,57.04,76576.24,0.0,0.96882,2e-05,3.86822]
[1777372934116,57.04,76580.98,0.0,0.96894,2e-05,3.85683]
[1777372940158,57.03,76581.26,0.0,0.96895,2e-05,3.8554]
[1777372945210,57.03,76581.48,0.0,0.96896,2e-05,3.85409]
[1777372950228,57.03,76583.63,0.0,0.96902,2e-05,3.8486]
[1777372955282,57.02,76583.46,0.0,0.96904,2e-05,3.84521]
[1777372960295,57.02,76583.14,0.0,0.96904,2e-05,3.84527]
[1777372965351,57.02,76582.9,0.0,0.96904,2e-05,3.84516]
[1777372971375,57.01,76582.69,0.0,0.96905,2e-05,3.84486]
[1777372976410,57.01,76582.48,0.0,0.96905,2e-05,3.84468]
[1777372981445,57.01,76582.38,0.0,0.96905,2e-05,3.84425]
[1777372985491,57.01,76577.42,0.0,0.96895,2e-05,3.8548]
[1777372990507,57.0,76580.99,0.0,0.96903,2e-05,3.8461]
[1777372995561,57.0,76581.2,0.0,0.96904,2e-05,3.84497]
[1777373000578,57.0,76580.94,0.0,0.96905,2e-05,3.8449]
[1777373005634,57.0,76581.42,0.0,0.96906,2e-05,3.84317]
[1777373010647,56.99,76584.8,0.0,0.96914,2e-05,3.83499]
[1777373015704,56.99,76584.86,0.0,0.96917,2e-05,3.83113]
[1777373018704,56.99,76579.36,0.0,0.96906,2e-05,3.84303]
[1777373023739,56.99,76580.53,0.0,0.96909,2e-05,3.83976]
[1777373029780,56.98,76581.67,0.0,0.96912,2e-05,3.83647]
[1777373034816,56.98,76584.44,0.0,0.96919,2e-05,3.82974]
[1777373039852,56.98,76581.82,0.0,0.96913,2e-05,3.83503]
[1777373044887,56.97,76581.36,0.0,0.96913,2e-05,3.83547]
[1777373050928,56.97,76582.02,0.0,0.96915,2e-05,3.83331]
[1777373055984,56.97,76581.79,0.0,0.96915,2e-05,3.83326]
[1777373060998,56.97,76584.53,0.0,0.96922,2e-05,3.82658]
[1777373063012,56.97,76586.42,0.0,0.96926,2e-05,3.82218]
[1777373068047,56.96,76590.82,0.0,0.96936,2e-05,3.81193]
[1777373073082,56.96,76591.87,0.0,0.96941,2e-05,3.80607]
[1777373082145,56.96,76590.05,0.0,0.96938,2e-05,3.80942]
[1777373087180,56.96,76585.81,0.0,0.96929,2e-05,3.81845]
[1777373092221,56.96,76582.22,0.0,0.96922,2e-05,3.826]
[1777373101288,56.95,76580.87,0.0,0.9692,2e-05,3.82809]
[1777373106341,56.95,76580.5,0.0,0.96919,2e-05,3.82848]
[1777373111354,56.95,76580.12,0.0,0.96919,2e-05,3.8289]
[1777373116410,56.95,76579.12,0.0,0.96917,2e-05,3.83069]
[1777373121425,56.94,76579.36,0.0,0.96918,2e-05,3.82973]
[1777373126480,56.94,76579.23,0.0,0.96918,2e-05,3.82962]
[1777373132501,56.94,76581.04,0.0,0.96925,2e-05,3.82199]
[1777373138550,56.94,76580.58,0.0,0.96924,2e-05,3.82257]
[1777373144588,56.94,76581.05,0.0,0.96926,2e-05,3.82109]
[1777373146621,56.94,76574.39,0.0,0.96911,2e-05,3.8358]
[1777373155665,56.93,76571.45,0.0,0.96905,2e-05,3.84156]
[1777373160700,56.93,76567.5,0.0,0.96897,2e-05,3.84994]
[1777373166762,56.93,76565.62,0.0,0.96893,2e-05,3.8535]
[1777373172785,56.92,76564.3,0.0,0.96891,2e-05,3.85577]
[1777373178826,56.92,76564.63,0.0,0.96893,2e-05,3.8543]
[1777373183865,56.92,76565.36,0.0,0.96895,2e-05,3.85212]
[1777373188901,56.92,76560.76,0.0,0.96885,2e-05,3.86189]
[1777373196972,56.91,76559.56,0.0,0.96886,2e-05,3.8605]
[1777373205014,56.91,76559.49,0.0,0.96886,2e-05,3.85969]
[1777373213070,56.9,76559.75,0.0,0.96888,2e-05,3.85819]
[1777373218105,56.9,76559.71,0.0,0.96888,2e-05,3.85776]
[1777373220119,56.9,76554.29,0.0,0.96876,2e-05,3.86975]
[1777373225157,56.9,76552.72,0.0,0.96873,2e-05,3.87265]
[1777373231199,56.89,76550.01,0.0,0.96868,2e-05,3.87791]
[1777373237258,56.89,76553.65,0.0,0.96877,2e-05,3.8688]
[1777373242276,56.89,76554.87,0.0,0.96881,2e-05,3.86531]
[1777373247328,56.88,76554.7,0.0,0.96881,2e-05,3.86493]
[1777373254361,56.88,76555.86,0.0,0.96887,2e-05,3.85812]
[1777373259395,56.88,76555.13,0.0,0.96886,2e-05,3.85899]
[1777373264432,56.87,76555.81,0.0,0.96888,2e-05,3.8567]
[1777373269467,56.87,76558.96,0.0,0.96896,2e-05,3.84877]
[1777373274502,56.87,76559.39,0.0,0.96898,2e-05,3.84712]
[1777373279538,56.86,76561.92,0.0,0.96904,2e-05,3.84082]
[1777373285579,56.86,76560.38,0.0,0.96901,2e-05,3.84351]
[1777373290614,56.86,76560.64,0.0,0.96903,2e-05,3.8423]
[1777373296656,56.85,76560.29,0.0,0.96903,2e-05,3.84234]
[1777373301691,56.85,76565.3,0.0,0.96914,2e-05,3.83051]
[1777373303705,56.85,76569.62,0.0,0.96924,2e-05,3.82069]
[1777373310754,56.85,76567.15,0.0,0.96919,2e-05,3.82569]
[1777373317821,56.85,76562.51,0.0,0.96912,2e-05,3.83241]
[1777373324853,56.84,76561.59,0.0,0.9691,2e-05,3.83388]
[1777373331902,56.84,76561.54,0.0,0.96911,2e-05,3.83341]
[1777373337962,56.84,76560.36,0.0,0.96909,2e-05,3.83553]
[1777373342979,56.84,76560.99,0.0,0.9691,2e-05,3.83368]
[1777373348032,56.83,76561.32,0.0,0.96911,2e-05,3.83255]
[1777373352042,56.83,76566.61,0.0,0.96924,2e-05,3.82042]
[1777373358102,56.83,76569.38,0.0,0.9693,2e-05,3.81391]
[1777373368172,56.83,76568.0,0.0,0.96927,2e-05,3.8166]
[1777373377218,56.83,76565.37,0.0,0.96924,2e-05,3.81913]
[1777373378242,56.83,76572.41,0.0,0.9694,2e-05,3.80341]
[1777373380239,56.83,76574.1,0.0,0.96943,2e-05,3.79966]
[1777373385274,56.83,76576.84,0.0,0.96949,2e-05,3.79362]
[1777373390309,56.83,76577.87,0.0,0.96952,2e-05,3.79144]
[1777373395344,56.83,76578.29,0.0,0.96952,2e-05,3.79064]
[1777373400379,56.83,76578.21,0.0,0.96952,2e-05,3.79096]
[1777373405413,56.83,76579.75,0.0,0.96955,2e-05,3.78767]
[1777373410450,56.83,76580.78,0.0,0.96957,2e-05,3.78554]
[1777373416492,56.83,76580.82,0.0,0.96957,2e-05,3.78564]
[1777373418522,56.83,76586.08,0.0,0.96969,2e-05,3.77404]
[1777373424548,56.83,76585.62,0.0,0.96968,2e-05,3.7753]
[1777373429583,56.84,76587.0,0.0,0.9697,2e-05,3.77249]
[1777373434617,56.84,76589.68,0.0,0.96978,2e-05,3.76369]
[1777373439652,56.84,76592.03,0.0,0.96983,2e-05,3.75873]
[1777373444689,56.84,76593.75,0.0,0.96987,2e-05,3.75514]
[1777373450732,56.84,76596.41,0.0,0.96992,2e-05,3.74956]
[1777373455768,56.84,76598.79,0.0,0.96997,2e-05,3.74453]
[1777373460802,56.84,76601.61,0.0,0.97003,2e-05,3.73855]
[1777373465838,56.84,76602.99,0.0,0.97006,2e-05,3.73576]
[1777373471879,56.84,76604.72,0.0,0.97009,2e-05,3.73226]
[1777373477922,56.85,76605.91,0.0,0.97012,2e-05,3.72995]
[1777373482963,56.85,76597.64,0.0,0.96994,2e-05,3.74838]
[1777373489021,56.85,76594.37,0.0,0.96986,2e-05,3.75563]
[1777373494036,56.85,76591.02,0.0,0.96981,2e-05,3.75998]
[1777373499092,56.85,76587.14,0.0,0.96973,2e-05,3.76863]
[1777373506115,56.85,76582.03,0.0,0.96961,2e-05,3.78007]
[1777373511153,56.85,76580.78,0.0,0.96959,2e-05,3.78296]
[1777373516188,56.85,76579.54,0.0,0.96956,2e-05,3.78585]
[1777373521226,56.85,76581.98,0.0,0.96961,2e-05,3.78058]
[1777373527265,56.85,76586.52,0.0,0.96971,2e-05,3.77074]
[1777373532300,56.85,76589.83,0.0,0.96978,2e-05,3.7636]
[1777373539370,56.85,76590.38,0.0,0.96979,2e-05,3.76262]
[1777373548411,56.85,76587.71,0.0,0.96973,2e-05,3.76883]
[1777373558479,56.86,76585.23,0.0,0.96969,2e-05,3.77158]
[1777373567546,56.86,76583.59,0.0,0.96965,2e-05,3.77559]
[1777373576611,56.86,76582.27,0.0,0.96962,2e-05,3.77888]
[1777373581644,56.86,76580.55,0.0,0.96958,2e-05,3.78288]
[1777373586678,56.86,76578.67,0.0,0.96954,2e-05,3.78723]
[1777373591712,56.86,76578.99,0.0,0.96954,2e-05,3.78667]
[1777373599796,56.86,76580.54,0.0,0.96957,2e-05,3.7835]
[1777373609866,56.86,76580.79,0.0,0.96958,2e-05,3.78331]
[1777373614873,56.86,76584.96,0.0,0.96969,2e-05,3.77115]
[1777373619936,56.87,76587.48,0.0,0.96974,2e-05,3.76578]
[1777373624944,56.87,76592.69,0.0,0.96985,2e-05,3.75448]
[1777373630007,56.87,76590.06,0.0,0.96979,2e-05,3.76052]
[1777373635014,56.87,76588.57,0.0,0.96976,2e-05,3.76401]
[1777373640077,56.87,76585.9,0.0,0.9697,2e-05,3.7701]
[1777373646093,56.87,76580.79,0.0,0.96958,2e-05,3.78163]
[1777373649114,56.87,76585.04,0.0,0.96968,2e-05,3.77233]
[1777373650147,56.87,76591.51,0.0,0.96982,2e-05,3.75809]
[1777373656163,56.87,76594.91,0.0,0.96989,2e-05,3.75103]
[1777373662205,56.87,76594.38,0.0,0.96987,2e-05,3.75267]
[1777373665226,56.88,76589.13,0.0,0.96976,2e-05,3.76448]
[1777373667240,56.88,76583.2,0.0,0.96962,2e-05,3.77769]
[1777373672275,56.88,76583.39,0.0,0.96965,2e-05,3.77439]
[1777373677310,56.88,76583.03,0.0,0.96964,2e-05,3.77544]
[1777373683352,56.88,76582.1,0.0,0.96962,2e-05,3.77784]
[1777373688386,56.88,76582.37,0.0,0.96962,2e-05,3.77754]
[1777373693422,56.88,76581.73,0.0,0.9696,2e-05,3.77926]
[1777373698474,56.88,76581.51,0.0,0.96959,2e-05,3.78004]
[1777373702499,56.88,76586.55,0.0,0.9697,2e-05,3.76913]
[1777373707534,56.89,76590.33,0.0,0.96978,2e-05,3.76117]
[1777373712570,56.89,76593.73,0.0,0.96985,2e-05,3.75406]
[1777373717604,56.89,76594.85,0.0,0.96987,2e-05,3.75199]
[1777373725660,56.89,76593.89,0.0,0.96985,2e-05,3.75464]
[1777373730710,56.89,76594.25,0.0,0.96985,2e-05,3.75415]
[1777373737744,56.9,76596.46,0.0,0.96992,2e-05,3.74661]
[1777373742779,56.9,76597.53,0.0,0.96994,2e-05,3.74456]
[1777373747817,56.9,76598.29,0.0,0.96995,2e-05,3.7432]
[1777373752852,56.9,76599.53,0.0,0.96998,2e-05,3.74078]
[1777373760919,56.9,76600.78,0.0,0.97,2e-05,3.73853]
[1777373764936,56.9,76594.22,0.0,0.96985,2e-05,3.75321]
[1777373766950,56.9,76587.46,0.0,0.9697,2e-05,3.76824]
[1777373767958,56.9,76581.29,0.0,0.96957,2e-05,3.78193]
[1777373768964,56.9,76578.51,0.0,0.96951,2e-05,3.78809]
[1777373773999,56.9,76576.59,0.0,0.96947,2e-05,3.79226]
[1777373781060,56.9,76576.42,0.0,0.96946,2e-05,3.79236]
[1777373789104,56.9,76576.41,0.0,0.96947,2e-05,3.79201]
[1777373795146,56.9,76576.57,0.0,0.9695,2e-05,3.78822]
[1777373800181,56.9,76576.13,0.0,0.96949,2e-05,3.78884]
[1777373805216,56.9,76567.5,0.0,0.9693,2e-05,3.8077]
[1777373810251,56.89,76563.19,0.0,0.96921,2e-05,3.81681]
[1777373816293,56.89,76561.16,0.0,0.96917,2e-05,3.82072]
[1777373821342,56.89,76556.95,0.0,0.96909,2e-05,3.82959]
[1777373823342,56.89,76549.59,0.0,0.96892,2e-05,3.84585]
[1777373825356,56.89,76543.38,0.0,0.96879,2e-05,3.8595]
[1777373830393,56.88,76540.57,0.0,0.96873,2e-05,3.86501]
[1777373835426,56.88,76538.81,0.0,0.9687,2e-05,3.8681]
[1777373841483,56.87,76546.85,0.0,0.96889,2e-05,3.849]
[1777373842475,56.87,76547.1,0.0,0.9689,2e-05,3.8483]
[1777373843483,56.87,76554.76,0.0,0.96907,2e-05,3.831]
[1777373846509,56.87,76559.23,0.0,0.96917,2e-05,3.82072]
[1777373851553,56.87,76556.96,0.0,0.96915,2e-05,3.82228]
[1777373856575,56.87,76557.67,0.0,0.96917,2e-05,3.82032]
[1777373861623,56.87,76556.17,0.0,0.96914,2e-05,3.82333]
[1777373871696,56.86,76558.68,0.0,0.9692,2e-05,3.8171]
[1777373873693,56.86,76559.83,0.0,0.96923,2e-05,3.81445]
[1777373879734,56.86,76560.77,0.0,0.96925,2e-05,3.81214]
[1777373884770,56.87,76562.18,0.0,0.96927,2e-05,3.81003]
[1777373887791,56.87,76556.7,0.0,0.96914,2e-05,3.82335]
[1777373892826,56.88,76559.22,0.0,0.96919,2e-05,3.81858]
[1777373897863,56.87,76560.07,0.0,0.96921,2e-05,3.8164]
[1777373902898,56.87,76562.3,0.0,0.96926,2e-05,3.81112]
[1777373907930,56.87,76562.49,0.0,0.96927,2e-05,3.81043]
[1777373912966,56.87,76561.87,0.0,0.96928,2e-05,3.80842]
[1777373922049,56.87,76561.29,0.0,0.96927,2e-05,3.80922]
[1777373927067,56.87,76561.6,0.0,0.96928,2e-05,3.80823]
[1777373932120,56.87,76563.27,0.0,0.96932,2e-05,3.8042]
[1777373937138,56.86,76562.61,0.0,0.96931,2e-05,3.80541]
[1777373942190,56.86,76560.84,0.0,0.96927,2e-05,3.80907]
[1777373947207,56.86,76560.12,0.0,0.96926,2e-05,3.81037]
[1777373952260,56.86,76562.59,0.0,0.96932,2e-05,3.80455]
[1777373957276,56.86,76559.61,0.0,0.96926,2e-05,3.81092]
[1777373962330,56.86,76559.63,0.0,0.96926,2e-05,3.81055]
[1777373972401,56.85,76559.07,0.0,0.96928,2e-05,3.80796]
[1777373979432,56.85,76558.8,0.0,0.96928,2e-05,3.80813]
[1777373984474,56.85,76558.82,0.0,0.96928,2e-05,3.80778]
[1777373989509,56.85,76558.46,0.0,0.96927,2e-05,3.80828]
[1777373991524,56.85,76563.31,0.0,0.96938,2e-05,3.79735]
[1777373995552,56.85,76573.16,0.0,0.9696,2e-05,3.77533]
[1777373996559,56.85,76579.32,0.0,0.96974,2e-05,3.7617]
[1777374001595,56.85,76587.1,0.0,0.96991,2e-05,3.74464]
[1777374002614,56.85,76597.64,0.0,0.97014,2e-05,3.72148]
[1777374003609,56.85,76597.1,0.0,0.97012,2e-05,3.72275]
[1777374006630,56.85,76592.22,0.0,0.97001,2e-05,3.7337]
[1777374008644,56.85,76598.59,0.0,0.97015,2e-05,3.71984]
[1777374009651,56.85,76603.82,0.0,0.97026,2e-05,3.70847]
[1777374010659,56.85,76607.12,0.0,0.97033,2e-05,3.70138]
[1777374015692,56.86,76603.83,0.0,0.97026,2e-05,3.70922]
[1777374016700,56.86,76597.9,0.0,0.97013,2e-05,3.72233]
[1777374021736,56.86,76596.08,0.0,0.97008,2e-05,3.72683]
[1777374025765,56.86,76589.88,0.0,0.96994,2e-05,3.74081]
[1777374030802,56.86,76590.54,0.0,0.96995,2e-05,3.73979]
[1777374033820,56.86,76594.4,0.0,0.97006,2e-05,3.72852]
[1777374038855,56.87,76598.03,0.0,0.97013,2e-05,3.72118]
[1777374043889,56.87,76598.23,0.0,0.97013,2e-05,3.72141]
[1777374048926,56.87,76597.59,0.0,0.97011,2e-05,3.72346]
[1777374053961,56.88,76599.75,0.0,0.97015,2e-05,3.71938]
[1777374058996,56.88,76597.5,0.0,0.97009,2e-05,3.725]
[1777374064031,56.88,76596.96,0.0,0.97008,2e-05,3.72681]
[1777374069066,56.88,76598.93,0.0,0.97011,2e-05,3.72312]
[1777374070076,56.88,76591.06,0.0,0.96994,2e-05,3.74056]
[1777374071083,56.88,76585.39,0.0,0.96982,2e-05,3.75317]
[1777374072091,56.88,76584.46,0.0,0.96979,2e-05,3.7553]
[1777374077126,56.89,76582.03,0.0,0.96974,2e-05,3.76102]
[1777374082161,56.89,76582.35,0.0,0.96974,2e-05,3.76068]
[1777374087198,56.89,76568.7,0.0,0.96944,2e-05,3.79133]
[1777374088206,56.89,76566.3,0.0,0.96938,2e-05,3.7967]
[1777374093253,56.89,76564.75,0.0,0.96937,2e-05,3.79711]
[1777374096262,56.89,76555.85,0.0,0.96917,2e-05,3.81701]
[1777374097270,56.89,76550.74,0.0,0.96906,2e-05,3.82843]
[1777374098278,56.89,76548.55,0.0,0.96901,2e-05,3.8333]
[1777374103325,56.89,76551.05,0.0,0.96907,2e-05,3.82745]
[1777374109355,56.89,76552.18,0.0,0.9691,2e-05,3.82461]
[1777374114391,56.89,76556.53,0.0,0.9692,2e-05,3.81465]
[1777374118416,56.89,76551.93,0.0,0.9691,2e-05,3.82474]
[1777374123450,56.88,76554.06,0.0,0.96915,2e-05,3.81968]
[1777374128485,56.88,76559.09,0.0,0.96926,2e-05,3.80818]
[1777374133536,56.88,76560.78,0.0,0.9693,2e-05,3.8042]
[1777374139563,56.88,76560.13,0.0,0.96929,2e-05,3.80545]
[1777374144599,56.88,76559.27,0.0,0.96927,2e-05,3.8072]
[1777374149635,56.88,76558.52,0.0,0.96926,2e-05,3.80868]
[1777374153676,56.88,76551.39,0.0,0.96912,2e-05,3.82131]
[1777374156684,56.88,76544.09,0.0,0.96896,2e-05,3.83745]
[1777374161719,56.88,76535.02,0.0,0.96876,2e-05,3.85731]
[1777374166754,56.87,76534.83,0.0,0.96877,2e-05,3.85708]
[1777374173822,56.87,76535.48,0.0,0.96879,2e-05,3.85473]
[1777374178847,56.87,76531.22,0.0,0.9687,2e-05,3.86372]
[1777374183892,56.86,76527.44,0.0,0.96862,2e-05,3.8716]
[1777374186903,56.86,76519.62,0.0,0.96845,2e-05,3.88885]
[1777374191938,56.86,76519.8,0.0,0.96846,2e-05,3.88761]
[1777374197981,56.85,76520.65,0.0,0.96849,2e-05,3.8847]
[1777374205031,56.85,76519.89,0.0,0.96848,2e-05,3.88527]
[1777374209058,56.85,76514.32,0.0,0.96836,2e-05,3.89719]
[1777374214106,56.84,76514.07,0.0,0.96839,2e-05,3.89367]
[1777374219132,56.84,76518.0,0.0,0.96849,2e-05,3.88383]
[1777374224174,56.83,76518.23,0.0,0.9685,2e-05,3.88242]
[1777374230209,56.83,76518.94,0.0,0.96853,2e-05,3.87973]
[1777374233230,56.83,76529.25,0.0,0.96877,2e-05,3.8559]
[1777374235244,56.83,76528.98,0.0,0.96876,2e-05,3.85623]
[1777374240279,56.82,76526.15,0.0,0.96871,2e-05,3.8619]
[1777374245315,56.82,76525.84,0.0,0.96871,2e-05,3.86192]
[1777374250349,56.82,76523.66,0.0,0.96866,2e-05,3.86618]
[1777374255384,56.81,76525.66,0.0,0.96872,2e-05,3.861]
[1777374259412,56.81,76515.37,0.0,0.96849,2e-05,3.88377]
[1777374260419,56.81,76514.83,0.0,0.96848,2e-05,3.88483]
[1777374265456,56.81,76515.25,0.0,0.96849,2e-05,3.88303]
[1777374268476,56.8,76521.29,0.0,0.96864,2e-05,3.86885]
[1777374273511,56.8,76522.99,0.0,0.96871,2e-05,3.86112]
[1777374278546,56.8,76522.78,0.0,0.96871,2e-05,3.86092]
[1777374283585,56.8,76523.08,0.0,0.96872,2e-05,3.85956]
[1777374288622,56.79,76523.21,0.0,0.96873,2e-05,3.8586]
[1777374293653,56.79,76521.65,0.0,0.9687,2e-05,3.86146]
[1777374298688,56.79,76518.2,0.0,0.96863,2e-05,3.86856]
[1777374303722,56.78,76519.31,0.0,0.96866,2e-05,3.86528]
[1777374308759,56.78,76520.63,0.0,0.9687,2e-05,3.86141]
[1777374314821,56.78,76521.05,0.0,0.96872,2e-05,3.85959]
[1777374322856,56.77,76521.19,0.0,0.96873,2e-05,3.85812]
[1777374326884,56.77,76515.84,0.0,0.96862,2e-05,3.86963]
[1777374331918,56.77,76516.91,0.0,0.96867,2e-05,3.86327]
[1777374336953,56.76,76511.13,0.0,0.96855,2e-05,3.87561]
[1777374343000,56.76,76511.03,0.0,0.96856,2e-05,3.87485]
[1777374345032,56.76,76505.5,0.0,0.96844,2e-05,3.88707]
[1777374350050,56.75,76505.86,0.0,0.96845,2e-05,3.88536]
[1777374355101,56.75,76506.74,0.0,0.96848,2e-05,3.8825]
[1777374360120,56.74,76506.02,0.0,0.96847,2e-05,3.88329]
[1777374365171,56.74,76505.21,0.0,0.96846,2e-05,3.88431]
[1777374373210,56.74,76504.28,0.0,0.96845,2e-05,3.88506]
[1777374379253,56.73,76503.54,0.0,0.96845,2e-05,3.8857]
[1777374382277,56.73,76513.0,0.0,0.96867,2e-05,3.86378]
[1777374387311,56.73,76518.51,0.0,0.9688,2e-05,3.85066]
[1777374392347,56.72,76517.7,0.0,0.96881,2e-05,3.84881]
[1777374397382,56.72,76518.21,0.0,0.96883,2e-05,3.84711]
[1777374401410,56.72,76512.66,0.0,0.96871,2e-05,3.85921]
[1777374403424,56.72,76509.11,0.0,0.96863,2e-05,3.86697]
[1777374405452,56.72,76509.46,0.0,0.96864,2e-05,3.86589]
[1777374409466,56.71,76508.5,0.0,0.96862,2e-05,3.86751]
[1777374414500,56.71,76508.97,0.0,0.96864,2e-05,3.86574]
[1777374419535,56.71,76502.43,0.0,0.9685,2e-05,3.87984]
[1777374421550,56.71,76490.32,0.0,0.96822,2e-05,3.90709]
[1777374422557,56.71,76487.11,0.0,0.96815,2e-05,3.91421]
[1777374427592,56.71,76485.36,0.0,0.9681,2e-05,3.91908]
[1777374432627,56.71,76484.51,0.0,0.96808,2e-05,3.92182]
[1777374435665,56.72,76479.2,0.0,0.96795,2e-05,3.93447]
[1777374437662,56.72,76474.11,0.0,0.96783,2e-05,3.94646]
[1777374439675,56.72,76470.09,0.0,0.96773,2e-05,3.95594]
[1777374442697,56.72,76464.4,0.0,0.9676,2e-05,3.96937]
[1777374447738,56.72,76464.87,0.0,0.9676,2e-05,3.9687]
[1777374449746,56.72,76456.16,0.0,0.9674,2e-05,3.98898]
[1777374454781,56.72,76452.0,0.0,0.96732,2e-05,3.99566]
[1777374459815,56.72,76449.56,0.0,0.96726,2e-05,4.00156]
[1777374464851,56.72,76447.96,0.0,0.96722,2e-05,4.00548]
[1777374465875,56.72,76438.61,0.0,0.967,2e-05,4.02729]
[1777374466864,56.72,76438.61,0.0,0.967,2e-05,4.02731]
[1777374470896,56.72,76446.25,0.0,0.96718,2e-05,4.0095]
[1777374471903,56.72,76451.4,0.0,0.9673,2e-05,3.99757]
[1777374472908,56.72,76452.03,0.0,0.96732,2e-05,3.99616]
[1777374473917,56.72,76457.34,0.0,0.96744,2e-05,3.98391]
[1777374475947,56.73,76464.4,0.0,0.9676,2e-05,3.96776]
[1777374478951,56.73,76472.94,0.0,0.9678,2e-05,3.94838]
[1777374479962,56.73,76477.02,0.0,0.96789,2e-05,3.9393]
[1777374484993,56.73,76479.88,0.0,0.96795,2e-05,3.93359]
[1777374490028,56.74,76478.68,0.0,0.96791,2e-05,3.93719]
[1777374495063,56.74,76477.38,0.0,0.96788,2e-05,3.94101]
[1777374500100,56.74,76476.82,0.0,0.96785,2e-05,3.94311]
[1777374505133,56.75,76476.39,0.0,0.96784,2e-05,3.9449]
[1777374510168,56.75,76478.56,0.0,0.96788,2e-05,3.94072]
[1777374515203,56.75,76476.83,0.0,0.96785,2e-05,3.94233]
[1777374522253,56.75,76476.44,0.0,0.96785,2e-05,3.94279]
[1777374527287,56.75,76475.76,0.0,0.96783,2e-05,3.94442]
[1777374533330,56.76,76476.24,0.0,0.96784,2e-05,3.94425]
[1777374539371,56.75,76476.71,0.0,0.96785,2e-05,3.94252]
[1777374543399,56.75,76482.32,0.0,0.96799,2e-05,3.92874]
[1777374548439,56.75,76485.17,0.0,0.96806,2e-05,3.92192]
[1777374550452,56.75,76490.69,0.0,0.96819,2e-05,3.90892]
[1777374555485,56.74,76491.24,0.0,0.96821,2e-05,3.9067]
[1777374560521,56.74,76490.87,0.0,0.96821,2e-05,3.90659]
[1777374565555,56.73,76491.25,0.0,0.96823,2e-05,3.90477]
[1777374568577,56.73,76485.71,0.0,0.96811,2e-05,3.91686]
[1777374574636,56.73,76483.83,0.0,0.9681,2e-05,3.91676]
[1777374580663,56.72,76483.49,0.0,0.96811,2e-05,3.91634]
[1777374582675,56.72,76477.62,0.0,0.96798,2e-05,3.92939]
[1777374583683,56.72,76472.51,0.0,0.96786,2e-05,3.94091]
[1777374584706,56.72,76465.15,0.0,0.96769,2e-05,3.95761]
[1777374585696,56.72,76465.15,0.0,0.96769,2e-05,3.95734]
[1777374590731,56.71,76462.27,0.0,0.96763,2e-05,3.9638]
[1777374593752,56.72,76456.55,0.0,0.96749,2e-05,3.97733]
[1777374598787,56.72,76460.16,0.0,0.96757,2e-05,3.96942]
[1777374601809,56.72,76455.48,0.0,0.96746,2e-05,3.98049]
[1777374606843,56.72,76456.33,0.0,0.96748,2e-05,3.97885]
[1777374611883,56.72,76456.03,0.0,0.96747,2e-05,3.97987]
[1777374616913,56.72,76454.16,0.0,0.96742,2e-05,3.98451]
[1777374621947,56.72,76457.85,0.0,0.9675,2e-05,3.97623]
[1777374626983,56.73,76458.57,0.0,0.96752,2e-05,3.97491]
[1777374632026,56.73,76458.64,0.0,0.96754,2e-05,3.97189]
[1777374637064,56.73,76457.34,0.0,0.9675,2e-05,3.97523]
[1777374642098,56.73,76458.35,0.0,0.96753,2e-05,3.97319]
[1777374647137,56.73,76459.53,0.0,0.96755,2e-05,3.97081]
[1777374652168,56.73,76459.08,0.0,0.96754,2e-05,3.97212]
[1777374657203,56.73,76457.52,0.0,0.9675,2e-05,3.97597]
[1777374663245,56.73,76458.11,0.0,0.96751,2e-05,3.97488]
[1777374668281,56.74,76454.98,0.0,0.96743,2e-05,3.98235]
[1777374670298,56.74,76446.96,0.0,0.96724,2e-05,4.00098]
[1777374676335,56.74,76442.79,0.0,0.96715,2e-05,4.01069]
[1777374677343,56.74,76436.47,0.0,0.967,2e-05,4.02539]
[1777374680363,56.74,76431.39,0.0,0.96688,2e-05,4.03712]
[1777374685403,56.73,76430.37,0.0,0.96685,2e-05,4.03926]
[1777374690439,56.73,76430.13,0.0,0.96685,2e-05,4.03957]
[1777374695474,56.73,76435.3,0.0,0.967,2e-05,4.0241]
[1777374700509,56.73,76436.68,0.0,0.96703,2e-05,4.02079]
[1777374705543,56.73,76435.28,0.0,0.967,2e-05,4.02393]
[1777374710580,56.73,76431.11,0.0,0.9669,2e-05,4.0335]
[1777374715621,56.73,76430.8,0.0,0.9669,2e-05,4.03404]
[1777374720649,56.73,76428.79,0.0,0.96685,2e-05,4.03856]
[1777374725688,56.73,76424.25,0.0,0.96675,2e-05,4.04896]
[1777374730723,56.73,76425.08,0.0,0.96677,2e-05,4.04674]
[1777374731737,56.73,76419.3,0.0,0.96663,2e-05,4.06024]
[1777374733744,56.73,76415.86,0.0,0.96655,2e-05,4.06819]
[1777374739786,56.72,76419.94,0.0,0.96665,2e-05,4.05804]
[1777374744821,56.72,76422.94,0.0,0.96673,2e-05,4.05053]
[1777374749857,56.72,76425.44,0.0,0.9668,2e-05,4.04422]
[1777374753884,56.72,76430.85,0.0,0.96695,2e-05,4.02803]
[1777374758919,56.72,76430.5,0.0,0.96695,2e-05,4.02855]
[1777374763954,56.72,76427.97,0.0,0.96689,2e-05,4.03417]
[1777374768989,56.72,76429.56,0.0,0.96693,2e-05,4.03015]
[1777374774028,56.71,76430.31,0.0,0.96695,2e-05,4.0281]
[1777374779061,56.71,76429.34,0.0,0.96693,2e-05,4.03009]
[1777374784096,56.71,76429.29,0.0,0.96693,2e-05,4.02992]
[1777374788124,56.71,76422.93,0.0,0.96678,2e-05,4.04455]
[1777374794166,56.71,76422.72,0.0,0.96678,2e-05,4.04455]
[1777374799203,56.71,76422.98,0.0,0.96679,2e-05,4.04354]
[1777374804236,56.7,76422.05,0.0,0.96677,2e-05,4.04531]
[1777374809273,56.7,76423.13,0.0,0.9668,2e-05,4.04238]
[1777374812312,56.7,76428.77,0.0,0.96697,2e-05,4.02574]
[1777374817329,56.7,76427.72,0.0,0.96694,2e-05,4.0279]
[1777374822382,56.7,76427.87,0.0,0.96695,2e-05,4.02736]
[1777374828407,56.7,76429.2,0.0,0.96698,2e-05,4.02394]
[1777374833441,56.7,76428.8,0.0,0.96698,2e-05,4.02465]
[1777374838477,56.7,76427.77,0.0,0.96695,2e-05,4.02683]
[1777374843512,56.7,76426.97,0.0,0.96694,2e-05,4.02848]
[1777374848546,56.69,76426.54,0.0,0.96693,2e-05,4.02925]
[1777374853582,56.69,76427.59,0.0,0.96696,2e-05,4.02657]
[1777374858617,56.69,76426.83,0.0,0.96694,2e-05,4.02813]
[1777374863655,56.69,76428.67,0.0,0.96699,2e-05,4.02364]
[1777374868689,56.69,76427.44,0.0,0.96696,2e-05,4.02632]
[1777374874730,56.69,76428.79,0.0,0.96702,2e-05,4.01972]
[1777374879766,56.69,76431.01,0.0,0.96707,2e-05,4.01437]
[1777374884801,56.69,76432.17,0.0,0.9671,2e-05,4.0115]
[1777374889836,56.69,76429.73,0.0,0.96705,2e-05,4.01702]
[1777374894874,56.69,76431.81,0.0,0.9671,2e-05,4.01197]
[1777374899919,56.69,76428.44,0.0,0.96702,2e-05,4.01966]
[1777374902945,56.69,76416.44,0.0,0.96673,2e-05,4.0476]
[1777374903936,56.69,76416.44,0.0,0.96673,2e-05,4.04752]
[1777374905949,56.68,76412.99,0.0,0.96665,2e-05,4.05543]
[1777374910985,56.68,76412.85,0.0,0.96666,2e-05,4.05525]
[1777374916020,56.68,76422.46,0.0,0.96689,2e-05,4.03222]
[1777374917027,56.68,76430.95,0.0,0.96709,2e-05,4.01232]
[1777374918034,56.68,76427.32,0.0,0.96701,2e-05,4.02076]
[1777374922064,56.68,76422.47,0.0,0.96689,2e-05,4.03188]
[1777374927096,56.68,76422.07,0.0,0.96689,2e-05,4.0325]
[1777374932132,56.68,76417.77,0.0,0.96681,2e-05,4.039]
[1777374933156,56.68,76411.7,0.0,0.96667,2e-05,4.05316]
[1777374935152,56.68,76404.93,0.0,0.96651,2e-05,4.0689]
[1777374936160,56.67,76406.19,0.0,0.96654,2e-05,4.06581]
[1777374941195,56.67,76406.07,0.0,0.96654,2e-05,4.06554]
[1777374946230,56.67,76402.34,0.0,0.96646,2e-05,4.07376]
[1777374948245,56.67,76392.53,0.0,0.96622,2e-05,4.09669]
[1777374950258,56.67,76391.45,0.0,0.9662,2e-05,4.09895]
[1777374956301,56.66,76390.42,0.0,0.96618,2e-05,4.10048]
[1777374961350,56.66,76384.53,0.0,0.96605,2e-05,4.11369]
[1777374966370,56.66,76395.0,0.0,0.96631,2e-05,4.08802]
[1777374967377,56.66,76394.89,0.0,0.96631,2e-05,4.08815]
[1777374968384,56.66,76400.15,0.0,0.96644,2e-05,4.0756]
[1777374969391,56.66,76402.58,0.0,0.9665,2e-05,4.06976]
[1777374974426,56.65,76402.69,0.0,0.9665,2e-05,4.06906]
[1777374979466,56.65,76404.51,0.0,0.96655,2e-05,4.06441]
[1777374984499,56.65,76401.38,0.0,0.96648,2e-05,4.07137]
[1777374989535,56.65,76402.37,0.0,0.96651,2e-05,4.06869]
[1777374994570,56.65,76404.81,0.0,0.9666,2e-05,4.05939]
[1777374999605,56.65,76406.36,0.0,0.96664,2e-05,4.05544]
[1777375003647,56.65,76398.81,0.0,0.96646,2e-05,4.07294]
[1777375004640,56.64,76398.81,0.0,0.96646,2e-05,4.07284]
[1777375005648,56.64,76393.53,0.0,0.96633,2e-05,4.08518]
[1777375010700,56.64,76390.57,0.0,0.96627,2e-05,4.0915]
[1777375015733,56.64,76390.92,0.0,0.96628,2e-05,4.09001]
[1777375016740,56.64,76398.12,0.0,0.96646,2e-05,4.07289]
[1777375018755,56.64,76404.71,0.0,0.96662,2e-05,4.05721]
[1777375021784,56.64,76399.05,0.0,0.96648,2e-05,4.0703]
[1777375022800,56.64,76389.06,0.0,0.96624,2e-05,4.09378]
[1777375024798,56.63,76385.9,0.0,0.96617,2e-05,4.10098]
[1777375029831,56.63,76383.41,0.0,0.96612,2e-05,4.1061]
[1777375034866,56.63,76378.83,0.0,0.96601,2e-05,4.11614]
[1777375037890,56.63,76364.59,0.0,0.96567,2e-05,4.14947]
[1777375042927,56.63,76361.54,0.0,0.96558,2e-05,4.15798]
[1777375047956,56.63,76361.11,0.0,0.96556,2e-05,4.15971]
[1777375052995,56.64,76359.47,0.0,0.96554,2e-05,4.16149]
[1777375058032,56.64,76359.69,0.0,0.96553,2e-05,4.16211]
[1777375063068,56.65,76358.2,0.0,0.96548,2e-05,4.16679]
[1777375068102,56.65,76355.72,0.0,0.96541,2e-05,4.17381]
[1777375069109,56.65,76363.84,0.0,0.96561,2e-05,4.15457]
[1777375070116,56.65,76369.61,0.0,0.96575,2e-05,4.14103]
[1777375075151,56.66,76365.78,0.0,0.96565,2e-05,4.15048]
[1777375080187,56.66,76362.55,0.0,0.96556,2e-05,4.15943]
[1777375082201,56.66,76357.39,0.0,0.96543,2e-05,4.17224]
[1777375087237,56.67,76357.85,0.0,0.96543,2e-05,4.17218]
[1777375092275,56.67,76348.11,0.0,0.96518,2e-05,4.19663]
[1777375094284,56.67,76346.41,0.0,0.96513,2e-05,4.2011]
[1777375097311,56.67,76326.16,0.0,0.96462,3e-05,4.25059]
[1777375098320,56.67,76305.2,0.0,0.96409,3e-05,4.30182]
[1777375099328,56.67,76302.9,0.0,0.96403,3e-05,4.30745]
[1777375104362,56.67,76315.21,0.0,0.96434,3e-05,4.27736]
[1777375105369,56.68,76324.25,0.0,0.96457,3e-05,4.25538]
[1777375106376,56.68,76326.86,0.0,0.96463,3e-05,4.24912]
[1777375111411,56.68,76326.68,0.0,0.96465,3e-05,4.24672]
[1777375113426,56.68,76339.11,0.0,0.96496,3e-05,4.21685]
[1777375114438,56.68,76349.67,0.0,0.96522,2e-05,4.19156]
[1777375115449,56.68,76361.34,0.0,0.96551,2e-05,4.16375]
[1777375116451,56.68,76366.44,0.0,0.96563,2e-05,4.15181]
[1777375118466,56.68,76375.73,0.0,0.96585,2e-05,4.1302]
[1777375120482,56.69,76382.21,0.0,0.96601,2e-05,4.11541]
[1777375125516,56.69,76381.9,0.0,0.96598,2e-05,4.11777]
[1777375130551,56.7,76383.49,0.0,0.96601,2e-05,4.11556]
[1777375132563,56.7,76388.45,0.0,0.96612,2e-05,4.10445]
[1777375137599,56.71,76388.32,0.0,0.9661,2e-05,4.10646]
[1777375142635,56.72,76389.56,0.0,0.96611,2e-05,4.10558]
[1777375147669,56.72,76390.46,0.0,0.96612,2e-05,4.10486]
[1777375148675,56.73,76398.19,0.0,0.9663,2e-05,4.08732]
[1777375150690,56.73,76404.27,0.0,0.96644,2e-05,4.07337]
[1777375151696,56.73,76417.79,0.0,0.96676,2e-05,4.0416]
[1777375153711,56.73,76423.65,0.0,0.9669,2e-05,4.02796]
[1777375155725,56.73,76429.22,0.0,0.96704,2e-05,4.01506]
[1777375156734,56.73,76436.93,0.0,0.96722,2e-05,3.9972]
[1777375157741,56.73,76442.88,0.0,0.96736,2e-05,3.98349]
[1777375162774,56.73,76446.53,0.0,0.96744,2e-05,3.97559]
[1777375167809,56.74,76432.99,0.0,0.96711,2e-05,4.0076]
[1777375168816,56.74,76432.55,0.0,0.9671,2e-05,4.00866]
[1777375170830,56.74,76434.54,0.0,0.96715,2e-05,4.00415]
[1777375173851,56.74,76428.15,0.0,0.96701,2e-05,4.01639]
[1777375174858,56.74,76417.01,0.0,0.96674,2e-05,4.04286]
[1777375176873,56.74,76400.95,0.0,0.96635,2e-05,4.08141]
[1777375177880,56.75,76392.34,0.0,0.96614,2e-05,4.10209]
[1777375178886,56.75,76385.64,0.0,0.96597,2e-05,4.11829]
[1777375182914,56.75,76378.8,0.0,0.96579,2e-05,4.13574]
[1777375185937,56.75,76371.53,0.0,0.96561,2e-05,4.15387]
[1777375188956,56.76,76364.19,0.0,0.96542,2e-05,4.17213]
[1777375190969,56.76,76354.6,0.0,0.96518,2e-05,4.19554]
[1777375196011,56.76,76351.63,0.0,0.96509,2e-05,4.20353]
[1777375201042,56.77,76356.43,0.0,0.9652,2e-05,4.19279]
[1777375206081,56.77,76360.1,0.0,0.96529,2e-05,4.18479]
[1777375208092,56.77,76365.56,0.0,0.96542,2e-05,4.17207]
[1777375213128,56.78,76358.13,0.0,0.96523,2e-05,4.19079]
[1777375217155,56.78,76365.58,0.0,0.9654,2e-05,4.17361]
[1777375222190,56.78,76365.43,0.0,0.96539,2e-05,4.17494]
[1777375227225,56.79,76365.19,0.0,0.96537,2e-05,4.17643]
[1777375229238,56.79,76357.36,0.0,0.96518,2e-05,4.19557]
[1777375234274,56.79,76359.03,0.0,0.96524,2e-05,4.18904]
[1777375240317,56.79,76359.81,0.0,0.96525,2e-05,4.1881]
[1777375243338,56.8,76367.85,0.0,0.96544,2e-05,4.16933]
[1777375245352,56.8,76370.84,0.0,0.96551,2e-05,4.16256]
[1777375250388,56.8,76371.67,0.0,0.96552,2e-05,4.1616]
[1777375253408,56.81,76377.6,0.0,0.96566,2e-05,4.14807]
[1777375254417,56.81,76379.14,0.0,0.9657,2e-05,4.14463]
[1777375260460,56.81,76379.65,0.0,0.96569,2e-05,4.14489]
[1777375265495,56.82,76383.35,0.0,0.96577,2e-05,4.13736]
[1777375269525,56.82,76377.2,0.0,0.96561,2e-05,4.15311]
[1777375274559,56.83,76374.0,0.0,0.96552,2e-05,4.16202]
[1777375279594,56.83,76375.19,0.0,0.96553,2e-05,4.16041]
[1777375284629,56.84,76373.74,0.0,0.96549,2e-05,4.16511]
[1777375288659,56.84,76378.59,0.0,0.9656,2e-05,4.15456]
[1777375290672,56.85,76389.57,0.0,0.96586,2e-05,4.12898]
[1777375291680,56.86,76401.44,0.0,0.96614,2e-05,4.1007]
[1777375292688,56.87,76405.79,0.0,0.96621,2e-05,4.09392]
[1777375294702,56.9,76408.82,0.0,0.96621,2e-05,4.09404]
[1777375299737,56.97,76416.63,0.0,0.96625,2e-05,4.09032]
[1777375304771,56.97,76417.77,0.0,0.96626,2e-05,4.08949]
[1777375308799,56.98,76411.52,0.0,0.9661,2e-05,4.10567]
[1777375309806,56.98,76404.38,0.0,0.96592,2e-05,4.12287]
[1777375310814,56.98,76402.61,0.0,0.96587,2e-05,4.12767]
[1777375315849,56.99,76403.28,0.0,0.96588,2e-05,4.12727]
[1777375320887,57.0,76405.73,0.0,0.96592,2e-05,4.12326]
[1777375323910,57.0,76415.62,0.0,0.96615,2e-05,4.10087]
[1777375328941,57.01,76414.55,0.0,0.96611,2e-05,4.10503]
[1777375333976,57.02,76411.09,0.0,0.96601,2e-05,4.11475]
[1777375339013,57.02,76418.98,0.0,0.96618,2e-05,4.09765]
[1777375344046,57.03,76417.19,0.0,0.96612,2e-05,4.10346]
[1777375346063,57.03,76412.18,0.0,0.966,2e-05,4.11583]
[1777375351097,57.04,76415.67,0.0,0.96609,2e-05,4.10573]
[1777375356131,57.04,76416.74,0.0,0.9661,2e-05,4.10464]
[1777375360161,57.05,76423.13,0.0,0.96625,2e-05,4.09078]
[1777375362174,57.05,76415.91,0.0,0.96606,2e-05,4.10835]
[1777375363180,57.05,76407.27,0.0,0.96585,2e-05,4.12899]
[1777375368215,57.06,76411.9,0.0,0.96595,2e-05,4.11929]
[1777375373250,57.06,76409.74,0.0,0.96589,2e-05,4.12572]
[1777375376271,57.09,76414.54,0.0,0.96594,2e-05,4.12023]
[1777375380307,57.14,76421.49,0.0,0.966,2e-05,4.11513]
[1777375382324,57.15,76427.7,0.0,0.96612,2e-05,4.10341]
[1777375383331,57.17,76431.82,0.0,0.96616,2e-05,4.09977]
[1777375386352,57.21,76438.52,0.0,0.96623,2e-05,4.09335]
[1777375391390,57.28,76442.19,0.0,0.96617,2e-05,4.09938]
[1777375395415,57.3,76436.58,0.0,0.96597,2e-05,4.11844]
[1777375400451,57.31,76430.88,0.0,0.96583,2e-05,4.13296]
[1777375401461,57.31,76425.45,0.0,0.96569,2e-05,4.14597]
[1777375403473,57.31,76423.93,0.0,0.96565,2e-05,4.14992]
[1777375408508,57.31,76420.03,0.0,0.96555,2e-05,4.16002]
[1777375413545,57.32,76417.15,0.0,0.96549,2e-05,4.16434]
[1777375416564,57.32,76423.78,0.0,0.96565,2e-05,4.14922]
[1777375417571,57.32,76416.84,0.0,0.96548,2e-05,4.16583]
[1777375418578,57.32,76411.53,0.0,0.96535,2e-05,4.17859]
[1777375423613,57.32,76408.19,0.0,0.96526,2e-05,4.18727]
[1777375428648,57.33,76404.99,0.0,0.96517,2e-05,4.19558]
[1777375433683,57.33,76399.3,0.0,0.96502,2e-05,4.20984]
[1777375434691,57.33,76395.57,0.0,0.96493,2e-05,4.21886]
[1777375437712,57.33,76389.25,0.0,0.96477,2e-05,4.23429]
[1777375439726,57.33,76383.78,0.0,0.96463,2e-05,4.24756]
[1777375443756,57.33,76378.78,0.0,0.96451,3e-05,4.2598]
[1777375444764,57.33,76366.61,0.0,0.9642,3e-05,4.2892]
[1777375445770,57.33,76364.91,0.0,0.96416,3e-05,4.29332]
[1777375450806,57.33,76362.63,0.0,0.9641,3e-05,4.2988]
[1777375456848,57.33,76362.89,0.0,0.96411,3e-05,4.29805]
[1777375461883,57.33,76366.79,0.0,0.96421,3e-05,4.28854]
[1777375462888,57.33,76378.42,0.0,0.9645,3e-05,4.26049]
[1777375463896,57.33,76385.0,0.0,0.96466,2e-05,4.24472]
[1777375464903,57.33,76390.93,0.0,0.96481,2e-05,4.23058]
[1777375465911,57.33,76392.01,0.0,0.96484,2e-05,4.2281]
[1777375470945,57.33,76394.07,0.0,0.96488,2e-05,4.22369]
[1777375475983,57.34,76392.05,0.0,0.96485,2e-05,4.22577]
[1777375481015,57.34,76392.55,0.0,0.96486,2e-05,4.22515]
[1777375483029,57.34,76382.59,0.0,0.96461,2e-05,4.24924]
[1777375484036,57.34,76377.42,0.0,0.96448,3e-05,4.26174]
[1777375489073,57.34,76377.73,0.0,0.96448,3e-05,4.26128]
[1777375492094,57.34,76385.52,0.0,0.96468,2e-05,4.24277]
[1777375495115,57.34,76395.06,0.0,0.96491,2e-05,4.22021]
[1777375496123,57.34,76396.38,0.0,0.96494,2e-05,4.21717]
[1777375501158,57.35,76396.46,0.0,0.96494,2e-05,4.21762]
[1777375506192,57.35,76398.47,0.0,0.96498,2e-05,4.21345]
[1777375511227,57.35,76400.85,0.0,0.96503,2e-05,4.2085]
[1777375516263,57.35,76395.35,0.0,0.96489,2e-05,4.22217]
[1777375519288,57.36,76389.13,0.0,0.96473,2e-05,4.23801]
[1777375524322,57.36,76385.93,0.0,0.96464,2e-05,4.246]
[1777375529357,57.36,76383.83,0.0,0.96459,2e-05,4.25135]
[1777375534392,57.36,76384.06,0.0,0.96461,2e-05,4.24784]
[1777375539427,57.36,76384.19,0.0,0.96461,2e-05,4.24793]
[1777375544462,57.37,76386.25,0.0,0.96466,2e-05,4.24343]
[1777375548490,57.37,76380.61,0.0,0.96452,3e-05,4.25732]
[1777375554517,57.37,76379.27,0.0,0.96448,3e-05,4.26103]
[1777375562588,57.37,76376.25,0.0,0.9644,3e-05,4.26901]
[1777375567622,57.37,76372.41,0.0,0.96429,3e-05,4.27872]
[1777375572658,57.38,76371.06,0.0,0.96426,3e-05,4.28245]
[1777375574676,57.38,76354.12,0.0,0.96383,3e-05,4.32364]
[1777375575679,57.38,76354.12,0.0,0.96382,3e-05,4.32369]
[1777375576687,57.38,76349.66,0.0,0.96371,3e-05,4.33455]
[1777375577693,57.38,76346.15,0.0,0.96362,3e-05,4.3431]
[1777375580713,57.38,76341.29,0.0,0.9635,3e-05,4.35487]
[1777375584755,57.38,76364.32,0.0,0.96409,3e-05,4.29871]
[1777375586769,57.38,76367.43,0.0,0.96416,3e-05,4.2912]
[1777375591800,57.38,76370.44,0.0,0.96426,3e-05,4.28087]
[1777375596836,57.38,76372.06,0.0,0.9643,3e-05,4.27727]
[1777375601871,57.38,76374.96,0.0,0.96437,3e-05,4.27057]
[1777375606906,57.38,76372.82,0.0,0.96431,3e-05,4.27601]
[1777375611941,57.38,76372.09,0.0,0.96429,3e-05,4.27803]
[1777375616976,57.38,76370.72,0.0,0.96426,3e-05,4.28159]
[1777375618991,57.38,76365.18,0.0,0.96412,3e-05,4.29507]
[1777375622012,57.38,76364.45,0.0,0.9641,3e-05,4.29691]
[1777375627047,57.38,76364.46,0.0,0.9641,3e-05,4.29698]
[1777375630066,57.38,76359.36,0.0,0.96397,3e-05,4.30936]
[1777375633106,57.39,76338.94,0.0,0.96344,3e-05,4.35932]
[1777375634114,57.39,76332.18,0.0,0.96327,3e-05,4.37592]
[1777375635122,57.39,76338.77,0.0,0.96344,3e-05,4.35982]
[1777375637134,57.39,76339.29,0.0,0.96345,3e-05,4.35865]
[1777375639148,57.39,76346.74,0.0,0.96364,3e-05,4.34059]
[1777375640156,57.39,76352.65,0.0,0.96379,3e-05,4.3263]
[1777375641162,57.39,76355.93,0.0,0.96387,3e-05,4.31844]
[1777375646196,57.39,76356.13,0.0,0.96387,3e-05,4.31856]
[1777375651231,57.39,76352.94,0.0,0.96381,3e-05,4.32351]
[1777375654252,57.39,76347.02,0.0,0.96366,3e-05,4.33819]
[1777375655263,57.39,76333.22,0.0,0.9633,3e-05,4.37197]
[1777375656265,57.39,76333.22,0.0,0.9633,3e-05,4.37203]
[1777375657273,57.39,76332.99,0.0,0.96329,3e-05,4.37261]
[1777375661303,57.4,76328.63,0.0,0.96318,3e-05,4.38332]
[1777375663317,57.39,76321.96,0.0,0.96301,3e-05,4.39969]
[1777375664326,57.39,76314.16,0.0,0.96281,3e-05,4.41886]
[1777375665334,57.39,76309.02,0.0,0.96268,3e-05,4.43148]
[1777375668352,57.39,76306.46,0.0,0.96261,3e-05,4.43752]
[1777375673388,57.39,76303.69,0.0,0.96255,3e-05,4.44373]
[1777375678423,57.39,76299.25,0.0,0.96243,3e-05,4.45431]
[1777375679432,57.39,76293.64,0.0,0.96229,3e-05,4.46799]
[1777375681447,57.39,76288.24,0.0,0.96215,3e-05,4.48128]
[1777375682467,57.39,76281.88,0.0,0.96198,3e-05,4.49698]
[1777375683464,57.38,76268.5,0.0,0.96163,3e-05,4.53004]
[1777375684471,57.38,76259.4,0.0,0.96139,3e-05,4.55263]
[1777375689510,57.38,76260.69,0.0,0.96144,3e-05,4.54798]
[1777375692532,57.37,76255.89,0.0,0.96132,3e-05,4.55917]
[1777375697567,57.37,76257.67,0.0,0.96138,3e-05,4.55329]
[1777375702602,57.36,76262.2,0.0,0.96152,3e-05,4.54075]
[1777375707638,57.36,76264.22,0.0,0.96158,3e-05,4.53459]
[1777375710659,57.36,76271.56,0.0,0.96178,3e-05,4.51558]
[1777375711666,57.36,76277.01,0.0,0.96196,3e-05,4.49835]
[1777375712675,57.36,76283.43,0.0,0.96213,3e-05,4.4822]
[1777375717710,57.35,76273.13,0.0,0.96186,3e-05,4.50737]
[1777375718720,57.35,76269.76,0.0,0.96177,3e-05,4.51566]
[1777375722745,57.35,76275.88,0.0,0.96194,3e-05,4.49973]
[1777375724758,57.35,76270.28,0.0,0.96179,3e-05,4.51348]
[1777375726773,57.35,76264.4,0.0,0.96164,3e-05,4.5279]
[1777375728788,57.35,76269.53,0.0,0.96178,3e-05,4.51468]
[1777375733824,57.34,76270.28,0.0,0.96181,3e-05,4.51202]
[1777375735839,57.34,76264.96,0.0,0.96167,3e-05,4.52504]
[1777375739870,57.34,76270.33,0.0,0.96182,3e-05,4.51091]
[1777375744902,57.34,76269.43,0.0,0.9618,3e-05,4.51246]
[1777375749943,57.33,76279.65,0.0,0.96208,3e-05,4.48634]
[1777375750945,57.33,76282.96,0.0,0.96217,3e-05,4.47801]
[1777375754974,57.33,76288.64,0.0,0.96232,3e-05,4.46368]
[1777375760018,57.33,76289.8,0.0,0.96235,3e-05,4.4607]
[1777375765045,57.33,76288.24,0.0,0.96231,3e-05,4.46453]
[1777375770080,57.33,76301.33,0.0,0.96266,3e-05,4.43207]
[1777375771087,57.33,76307.2,0.0,0.96283,3e-05,4.41422]
[1777375773100,57.33,76311.61,0.0,0.96295,3e-05,4.40349]
[1777375778138,57.33,76313.36,0.0,0.96299,3e-05,4.39966]
[1777375780151,57.34,76304.66,0.0,0.96276,3e-05,4.42127]
[1777375785185,57.34,76307.9,0.0,0.96284,3e-05,4.41359]
[1777375790220,57.34,76309.38,0.0,0.96288,3e-05,4.41031]
[1777375795255,57.34,76305.72,0.0,0.96278,3e-05,4.41971]
[1777375800298,57.34,76308.05,0.0,0.96283,3e-05,4.41439]
[1777375805326,57.34,76309.31,0.0,0.96286,3e-05,4.41169]
[1777375810363,57.35,76311.46,0.0,0.96291,3e-05,4.40681]
[1777375811367,57.35,76306.23,0.0,0.96278,3e-05,4.41978]
[1777375815396,57.35,76298.64,0.0,0.96258,3e-05,4.43874]
[1777375818416,57.35,76292.02,0.0,0.9624,3e-05,4.45519]
[1777375823452,57.35,76290.68,0.0,0.96237,3e-05,4.45867]
[1777375827479,57.35,76286.46,0.0,0.96225,3e-05,4.46923]
[1777375828486,57.35,76280.86,0.0,0.96211,3e-05,4.48318]
[1777375829493,57.35,76275.64,0.0,0.96196,3e-05,4.49657]
[1777375831507,57.35,76267.19,0.0,0.96176,3e-05,4.51497]
[1777375834528,57.35,76274.73,0.0,0.96195,3e-05,4.49673]
[1777375839563,57.35,76270.31,0.0,0.96184,3e-05,4.50754]
[1777375844600,57.35,76270.18,0.0,0.96184,3e-05,4.50743]
[1777375847620,57.35,76265.05,0.0,0.96171,3e-05,4.52001]
[1777375850643,57.35,76258.32,0.0,0.96153,3e-05,4.53654]
[1777375855677,57.35,76260.8,0.0,0.9616,3e-05,4.52966]
[1777375858699,57.34,76247.77,0.0,0.96126,3e-05,4.562]
[1777375859705,57.34,76242.04,0.0,0.96111,3e-05,4.57628]
[1777375862726,57.34,76246.36,0.0,0.96123,3e-05,4.56477]
[1777375864741,57.34,76253.91,0.0,0.96143,3e-05,4.54541]
[1777375867763,57.34,76264.14,0.0,0.96171,3e-05,4.5193]
[1777375872798,57.34,76276.2,0.0,0.96204,3e-05,4.48864]
[1777375873806,57.34,76288.45,0.0,0.96236,3e-05,4.45811]
[1777375877838,57.34,76282.34,0.0,0.9622,3e-05,4.47328]
[1777375879849,57.34,76277.08,0.0,0.96206,3e-05,4.4863]
[1777375884898,57.33,76270.06,0.0,0.96188,3e-05,4.50362]
[1777375885892,57.34,76258.74,0.0,0.96157,3e-05,4.53239]
[1777375886900,57.34,76249.21,0.0,0.96131,3e-05,4.55672]
[1777375887908,57.34,76247.97,0.0,0.96128,3e-05,4.56013]
[1777375892939,57.34,76253.6,0.0,0.96144,3e-05,4.54386]
[1777375894956,57.35,76247.42,0.0,0.96127,3e-05,4.56001]
[1777375896970,57.35,76242.4,0.0,0.96113,3e-05,4.57321]
[1777375899992,57.35,76247.75,0.0,0.96127,3e-05,4.56042]
[1777375903012,57.35,76252.27,0.0,0.96138,3e-05,4.54982]
[1777375906033,57.36,76245.23,0.0,0.96118,3e-05,4.56838]
[1777375911073,57.36,76242.53,0.0,0.9611,3e-05,4.57637]
[1777375916104,57.37,76241.85,0.0,0.96107,3e-05,4.57923]
[1777375918118,57.37,76252.15,0.0,0.96134,3e-05,4.55367]
[1777375919125,57.37,76249.8,0.0,0.96127,3e-05,4.55986]
[1777375923154,57.37,76256.91,0.0,0.96145,3e-05,4.54296]
[1777375924160,57.38,76259.08,0.0,0.96151,3e-05,4.53779]
[1777375929196,57.38,76259.58,0.0,0.9615,3e-05,4.53824]
[1777375934232,57.39,76261.3,0.0,0.96154,3e-05,4.53531]
[1777375939268,57.39,76256.73,0.0,0.9614,3e-05,4.54816]
[1777375943302,57.4,76251.11,0.0,0.96124,3e-05,4.56305]
[1777375946316,57.4,76244.55,0.0,0.96105,3e-05,4.58052]
[1777375951375,57.41,76237.43,0.0,0.96087,3e-05,4.59646]
[1777375955380,57.41,76247.08,0.0,0.96112,3e-05,4.57336]
[1777375957394,57.42,76260.18,0.0,0.96147,3e-05,4.54111]
[1777375958411,57.42,76276.98,0.0,0.96191,3e-05,4.49946]
[1777375959412,57.42,76276.98,0.0,0.9619,3e-05,4.49993]
[1777375961432,57.42,76283.85,0.0,0.96208,3e-05,4.48338]
[1777375963440,57.42,76291.83,0.0,0.96229,3e-05,4.46368]
[1777375968475,57.43,76281.91,0.0,0.96201,3e-05,4.48984]
[1777375970490,57.43,76275.94,0.0,0.96184,3e-05,4.50568]
[1777375975524,57.43,76275.83,0.0,0.96184,3e-05,4.5063]
[1777375977538,57.43,76282.05,0.0,0.962,3e-05,4.49092]
[1777375981574,57.44,76272.66,0.0,0.96175,3e-05,4.51472]
[1777375985593,57.48,76270.92,0.0,0.9616,3e-05,4.52864]
[1777375990629,57.5,76268.69,0.0,0.96149,3e-05,4.53904]
[1777375991651,57.51,76259.1,0.0,0.9612,3e-05,4.56694]
[1777375992643,57.53,76259.1,0.0,0.96116,3e-05,4.57038]
[1777375994658,57.53,76253.25,0.0,0.961,3e-05,4.58579]
[1777375999695,57.53,76245.74,0.0,0.96078,3e-05,4.60627]
[1777376004727,57.54,76247.44,0.0,0.96081,3e-05,4.60333]
[1777376009763,57.55,76248.61,0.0,0.96083,3e-05,4.60173]
[1777376014797,57.55,76250.05,0.0,0.96088,3e-05,4.59597]
[1777376019834,57.56,76250.98,0.0,0.96089,3e-05,4.59497]
[1777376021860,57.56,76262.34,0.0,0.96119,3e-05,4.56689]
[1777376025877,57.56,76269.05,0.0,0.96136,3e-05,4.55131]
[1777376030912,57.57,76270.28,0.0,0.96137,3e-05,4.54991]
[1777376035947,57.58,76269.87,0.0,0.96134,3e-05,4.55257]
[1777376042003,57.61,76266.99,0.0,0.96119,3e-05,4.56721]
[1777376047027,57.63,76264.62,0.0,0.96108,3e-05,4.57731]
[1777376052073,57.63,76263.49,0.0,0.96104,3e-05,4.58156]
[1777376057095,57.64,76261.98,0.0,0.96098,3e-05,4.58676]
[1777376062127,57.64,76258.93,0.0,0.96089,3e-05,4.59583]
[1777376067166,57.65,76265.81,0.0,0.96106,3e-05,4.57987]
[1777376072213,57.66,76265.71,0.0,0.96107,3e-05,4.57814]
[1777376077234,57.65,76266.12,0.0,0.96108,3e-05,4.57662]
[1777376082283,57.66,76262.66,0.0,0.96098,3e-05,4.58643]
[1777376087305,57.66,76264.11,0.0,0.961,3e-05,4.5842]
[1777376092354,57.67,76263.82,0.0,0.96098,3e-05,4.58659]
[1777376097379,57.68,76266.7,0.0,0.96104,3e-05,4.58076]
[1777376102423,57.68,76263.35,0.0,0.96093,3e-05,4.59064]
[1777376107446,57.69,76263.37,0.0,0.96092,3e-05,4.59196]
[1777376112493,57.69,76262.49,0.0,0.96089,3e-05,4.59435]
[1777376117516,57.69,76264.05,0.0,0.96093,3e-05,4.59058]
[1777376122564,57.69,76259.25,0.0,0.9608,3e-05,4.60325]
[1777376127585,57.7,76256.81,0.0,0.96072,3e-05,4.61063]
[1777376132634,57.7,76272.86,0.0,0.96118,3e-05,4.56714]
[1777376137656,57.7,76271.27,0.0,0.96114,3e-05,4.57065]
[1777376142704,57.7,76272.25,0.0,0.96117,3e-05,4.56806]
[1777376147726,57.69,76277.36,0.0,0.96131,3e-05,4.5548]
[1777376152774,57.69,76275.64,0.0,0.96126,3e-05,4.55878]
[1777376157795,57.69,76276.26,0.0,0.96128,3e-05,4.55691]
[1777376162844,57.68,76275.96,0.0,0.9613,3e-05,4.55532]
[1777376167870,57.67,76275.86,0.0,0.96132,3e-05,4.55337]
[1777376168877,57.67,76270.07,0.0,0.96117,3e-05,4.56784]
[1777376173912,57.66,76267.09,0.0,0.96111,3e-05,4.57343]
[1777376174919,57.67,76261.5,0.0,0.96095,3e-05,4.5878]
[1777376175929,57.67,76247.13,0.0,0.96056,3e-05,4.62436]
[1777376176933,57.67,76240.0,0.0,0.96036,3e-05,4.64266]
[1777376181970,57.67,76242.51,0.0,0.96042,3e-05,4.63731]
[1777376187003,57.68,76240.09,0.0,0.96035,3e-05,4.64449]
[1777376192038,57.68,76238.46,0.0,0.96032,3e-05,4.64615]
[1777376197073,57.68,76238.02,0.0,0.96029,3e-05,4.64833]
[1777376202109,57.69,76237.48,0.0,0.96027,3e-05,4.65076]
[1777376207143,57.69,76241.02,0.0,0.96035,3e-05,4.64293]
[1777376212180,57.7,76240.47,0.0,0.96033,3e-05,4.64549]
[1777376217215,57.7,76236.54,0.0,0.96021,3e-05,4.65661]
[1777376222250,57.71,76231.98,0.0,0.96007,3e-05,4.66931]
[1777376227284,57.71,76227.8,0.0,0.95994,3e-05,4.68098]
[1777376232320,57.72,76228.81,0.0,0.95996,3e-05,4.67937]
[1777376237355,57.72,76230.02,0.0,0.95999,3e-05,4.67725]
[1777376241384,57.72,76223.13,0.0,0.95979,3e-05,4.69563]
[1777376243421,57.72,76180.96,0.0,0.9586,3e-05,4.80473]
[1777376244407,57.72,76180.96,0.0,0.9586,3e-05,4.80477]
[1777376245414,57.72,76185.42,0.0,0.95873,3e-05,4.79317]
[1777376247429,57.72,76187.82,0.0,0.9588,3e-05,4.78697]
[1777376250449,57.72,76180.74,0.0,0.9586,3e-05,4.80538]
[1777376251458,57.72,76178.92,0.0,0.95857,3e-05,4.80654]
[1777376256491,57.72,76175.36,0.0,0.95847,3e-05,4.81572]
[1777376259513,57.72,76175.82,0.0,0.95849,3e-05,4.81438]
[1777376264547,57.72,76177.08,0.0,0.95853,3e-05,4.81087]
[1777376269582,57.72,76179.7,0.0,0.9586,3e-05,4.80382]
[1777376274617,57.72,76181.59,0.0,0.95866,3e-05,4.7987]
[1777376276631,57.72,76188.12,0.0,0.95884,3e-05,4.78174]
[1777376281665,57.72,76182.95,0.0,0.9587,3e-05,4.79506]
[1777376283703,57.72,76177.41,0.0,0.95854,3e-05,4.80938]
[1777376288715,57.72,76175.54,0.0,0.95849,3e-05,4.81396]
[1777376293750,57.72,76175.06,0.0,0.95848,3e-05,4.81493]
[1777376296770,57.72,76167.6,0.0,0.95827,3e-05,4.83415]
[1777376300799,57.72,76176.89,0.0,0.95854,3e-05,4.80958]
[1777376305835,57.71,76178.66,0.0,0.95859,3e-05,4.80475]
[1777376310871,57.71,76178.31,0.0,0.95859,3e-05,4.80542]
[1777376315904,57.71,76176.7,0.0,0.95857,3e-05,4.8059]
[1777376320940,57.71,76172.45,0.0,0.95845,3e-05,4.81675]
[1777376325975,57.71,76168.43,0.0,0.95834,3e-05,4.82698]
[1777376327990,57.71,76163.61,0.0,0.9582,3e-05,4.83941]
[1777376333029,57.71,76153.24,0.0,0.95791,3e-05,4.86603]
[1777376334058,57.7,76158.63,0.0,0.95809,3e-05,4.85004]
[1777376335040,57.7,76158.63,0.0,0.95809,3e-05,4.84992]
[1777376336047,57.7,76183.86,0.0,0.95881,3e-05,4.78416]
[1777376337054,57.7,76191.55,0.0,0.95902,3e-05,4.76427]
[1777376342089,57.7,76197.66,0.0,0.95919,3e-05,4.74862]
[1777376344127,57.7,76198.74,0.0,0.95922,3e-05,4.74597]
[1777376345110,57.7,76198.74,0.0,0.95922,3e-05,4.74602]
[1777376350145,57.7,76202.68,0.0,0.95933,3e-05,4.73613]
[1777376355180,57.7,76206.22,0.0,0.95942,3e-05,4.72739]
[1777376357195,57.7,76213.52,0.0,0.95963,3e-05,4.70845]
[1777376358201,57.7,76220.53,0.0,0.95982,3e-05,4.69024]
[1777376359208,57.7,76237.91,0.0,0.9603,3e-05,4.64572]
[1777376364267,57.7,76242.97,0.0,0.96045,3e-05,4.63197]
[1777376369278,57.69,76245.17,0.0,0.96052,3e-05,4.62528]
[1777376373307,57.69,76251.66,0.0,0.96074,3e-05,4.60451]
[1777376374337,57.69,76243.74,0.0,0.96052,3e-05,4.62435]
[1777376376330,57.69,76239.08,0.0,0.9604,3e-05,4.63569]
[1777376378342,57.68,76225.76,0.0,0.96004,3e-05,4.66904]
[1777376382370,57.68,76214.25,0.0,0.95974,3e-05,4.69722]
[1777376384411,57.68,76206.55,0.0,0.95953,3e-05,4.71628]
[1777376387409,57.67,76197.39,0.0,0.95929,3e-05,4.73871]
[1777376388414,57.67,76190.8,0.0,0.9591,3e-05,4.75574]
[1777376393453,57.67,76190.85,0.0,0.9591,3e-05,4.75571]
[1777376394456,57.67,76185.81,0.0,0.95896,3e-05,4.76877]
[1777376395466,57.67,76177.14,0.0,0.95872,3e-05,4.79125]
[1777376396472,57.67,76178.19,0.0,0.95875,3e-05,4.78848]
[1777376398486,57.67,76188.86,0.0,0.95905,3e-05,4.76076]
[1777376399493,57.67,76194.06,0.0,0.95919,3e-05,4.74733]
[1777376401507,57.67,76194.26,0.0,0.9592,3e-05,4.74687]
[1777376402515,57.67,76187.18,0.0,0.959,3e-05,4.7652]
[1777376403522,57.67,76180.07,0.0,0.9588,3e-05,4.78362]
[1777376404552,57.67,76176.17,0.0,0.95869,3e-05,4.79372]
[1777376408557,57.67,76174.66,0.0,0.95865,3e-05,4.79743]
[1777376413591,57.67,76175.66,0.0,0.95868,3e-05,4.79453]
[1777376416612,57.67,76183.15,0.0,0.95889,3e-05,4.77493]
[1777376417619,57.67,76183.73,0.0,0.95891,3e-05,4.7734]
[1777376422654,57.67,76178.68,0.0,0.95877,3e-05,4.7864]
[1777376427692,57.67,76178.22,0.0,0.95876,3e-05,4.78742]
[1777376429705,57.67,76189.57,0.0,0.95908,3e-05,4.75797]
[1777376434762,57.67,76195.52,0.0,0.95927,3e-05,4.73922]
[1777376437759,57.67,76199.82,0.0,0.95939,3e-05,4.72824]
[1777376438774,57.67,76210.59,0.0,0.95969,3e-05,4.70031]
[1777376439798,57.67,76217.26,0.0,0.95988,3e-05,4.68293]
[1777376440784,57.67,76217.26,0.0,0.95988,3e-05,4.68268]
[1777376441793,57.66,76224.6,0.0,0.96009,3e-05,4.6637]
[1777376446827,57.66,76221.93,0.0,0.96002,3e-05,4.66946]
[1777376451862,57.66,76222.54,0.0,0.96005,3e-05,4.66669]
[1777376453875,57.65,76212.73,0.0,0.95979,3e-05,4.69125]
[1777376458911,57.65,76209.98,0.0,0.95973,3e-05,4.6969]
[1777376463946,57.64,76207.11,0.0,0.95966,3e-05,4.70288]
[1777376464972,57.64,76200.19,0.0,0.95947,3e-05,4.72038]
[1777376467974,57.64,76197.02,0.0,0.95939,3e-05,4.7276]
[1777376469987,57.63,76192.53,0.0,0.95928,3e-05,4.73852]
[1777376470994,57.63,76179.32,0.0,0.95891,3e-05,4.77229]
[1777376472002,57.63,76167.82,0.0,0.95859,3e-05,4.80173]
[1777376473008,57.63,76160.44,0.0,0.95838,3e-05,4.82049]
[1777376478042,57.62,76162.46,0.0,0.95847,3e-05,4.81278]
[1777376482071,57.61,76169.11,0.0,0.95868,3e-05,4.79355]
[1777376484085,57.61,76174.81,0.0,0.95885,3e-05,4.77786]
[1777376486098,57.6,76170.75,0.0,0.95874,3e-05,4.78751]
[1777376491133,57.59,76165.56,0.0,0.95865,3e-05,4.79515]
[1777376493148,57.59,76170.84,0.0,0.95881,3e-05,4.78047]
[1777376496168,57.58,76174.97,0.0,0.95894,3e-05,4.76842]
[1777376501206,57.58,76171.53,0.0,0.95886,3e-05,4.77527]
[1777376503237,57.57,76166.46,0.0,0.95873,3e-05,4.78756]
[1777376505290,57.57,76175.0,0.0,0.95898,3e-05,4.7645]
[1777376511288,57.56,76173.97,0.0,0.95898,3e-05,4.76467]
[1777376516325,57.55,76174.37,0.0,0.95901,3e-05,4.76153]
[1777376519346,57.54,76178.29,0.0,0.95913,3e-05,4.75016]
[1777376522370,57.54,76185.12,0.0,0.95934,3e-05,4.73136]
[1777376523376,57.54,76190.66,0.0,0.9595,3e-05,4.71672]
[1777376528413,57.53,76189.65,0.0,0.95949,3e-05,4.71761]
[1777376530426,57.53,76194.61,0.0,0.95963,3e-05,4.70419]
[1777376533447,57.53,76202.43,0.0,0.95986,3e-05,4.6832]
[1777376535503,57.52,76218.88,0.0,0.96032,3e-05,4.64061]
[1777376536469,57.52,76218.58,0.0,0.96031,3e-05,4.64116]
[1777376539489,57.52,76212.31,0.0,0.96015,3e-05,4.65652]
[1777376544524,57.52,76212.52,0.0,0.96016,3e-05,4.65484]
[1777376549563,57.51,76212.62,0.0,0.96018,3e-05,4.65349]
[1777376554594,57.51,76211.06,0.0,0.96017,3e-05,4.65291]
[1777376559629,57.5,76207.57,0.0,0.96009,3e-05,4.6608]
[1777376562647,57.5,76205.93,0.0,0.96005,3e-05,4.66434]
[1777376565714,57.49,76213.16,0.0,0.96026,3e-05,4.64446]
[1777376570706,57.48,76216.42,0.0,0.96038,3e-05,4.63334]
[1777376573727,57.48,76223.05,0.0,0.96058,3e-05,4.61484]
[1777376574734,57.47,76224.93,0.0,0.96064,3e-05,4.60956]
[1777376575786,57.47,76233.69,0.0,0.96088,3e-05,4.58684]
[1777376577755,57.47,76233.46,0.0,0.96089,3e-05,4.58649]
[1777376582791,57.46,76239.11,0.0,0.96106,3e-05,4.56989]
[1777376585856,57.45,76232.52,0.0,0.9609,3e-05,4.58475]
[1777376589843,57.44,76230.48,0.0,0.96087,3e-05,4.58805]
[1777376591852,57.44,76230.95,0.0,0.96089,3e-05,4.58593]
[1777376596888,57.43,76227.85,0.0,0.96083,3e-05,4.59144]
[1777376598902,57.43,76221.96,0.0,0.96068,3e-05,4.60542]
[1777376603937,57.41,76221.94,0.0,0.96071,3e-05,4.60301]
[1777376608971,57.4,76219.51,0.0,0.96066,3e-05,4.60675]
[1777376614007,57.39,76220.47,0.0,0.96074,3e-05,4.59844]
[1777376619042,57.39,76215.88,0.0,0.96064,3e-05,4.60772]
[1777376621056,57.38,76221.26,0.0,0.9608,3e-05,4.59311]
[1777376626137,57.37,76224.92,0.0,0.96092,3e-05,4.58158]
[1777376632135,57.36,76229.33,0.0,0.96107,3e-05,4.5678]
[1777376637170,57.35,76227.59,0.0,0.96105,3e-05,4.57003]
[1777376642205,57.34,76226.79,0.0,0.96105,3e-05,4.56989]
[1777376647240,57.33,76226.43,0.0,0.96106,3e-05,4.56863]
[1777376652274,57.33,76225.5,0.0,0.96106,3e-05,4.56883]
[1777376657310,57.32,76222.19,0.0,0.96099,3e-05,4.57544]
[1777376662345,57.31,76220.53,0.0,0.96096,3e-05,4.57784]
[1777376665366,57.31,76214.46,0.0,0.96081,3e-05,4.59196]
[1777376670401,57.3,76211.29,0.0,0.96074,3e-05,4.59773]
[1777376674429,57.29,76217.39,0.0,0.96096,3e-05,4.57694]
[1777376675436,57.29,76225.88,0.0,0.96119,3e-05,4.55504]
[1777376680471,57.28,76235.46,0.0,0.96147,3e-05,4.52896]
[1777376685508,57.27,76232.56,0.0,0.96141,3e-05,4.53453]
[1777376690544,57.26,76231.52,0.0,0.9614,3e-05,4.53535]
[1777376695580,57.26,76234.24,0.0,0.96149,3e-05,4.52671]
[1777376696629,57.26,76239.47,0.0,0.96164,3e-05,4.51319]
[1777376698600,57.25,76242.09,0.0,0.96171,3e-05,4.50595]
[1777376701622,57.25,76252.0,0.0,0.96199,3e-05,4.48019]
[1777376706702,57.24,76242.3,0.0,0.96174,3e-05,4.50305]
[1777376712699,57.23,76241.96,0.0,0.96176,3e-05,4.50193]
[1777376714714,57.23,76247.66,0.0,0.96192,3e-05,4.487]
[1777376719749,57.23,76252.07,0.0,0.96205,3e-05,4.47446]
[1777376724784,57.22,76260.73,0.0,0.96229,3e-05,4.45137]
[1777376728813,57.22,76255.41,0.0,0.96216,3e-05,4.46353]
[1777376731835,57.21,76247.94,0.0,0.962,3e-05,4.47789]
[1777376732840,57.21,76238.28,0.0,0.96175,3e-05,4.5018]
[1777376734855,57.21,76235.56,0.0,0.96168,3e-05,4.50794]
[1777376739889,57.2,76232.17,0.0,0.96161,3e-05,4.51463]
[1777376742910,57.19,76227.14,0.0,0.96149,3e-05,4.52618]
[1777376747945,57.19,76222.32,0.0,0.96138,3e-05,4.53641]
[1777376752980,57.18,76217.06,0.0,0.96125,3e-05,4.54776]
[1777376757063,57.18,76211.19,0.0,0.9611,3e-05,4.56199]
[1777376763051,57.17,76209.57,0.0,0.96106,3e-05,4.56574]
[1777376765065,57.17,76202.01,0.0,0.96086,3e-05,4.58482]
[1777376768089,57.17,76201.84,0.0,0.96086,3e-05,4.58485]
[1777376770100,57.17,76193.25,0.0,0.96062,3e-05,4.6065]
[1777376775135,57.17,76190.99,0.0,0.96057,3e-05,4.61149]
[1777376777211,57.17,76187.67,0.0,0.96048,3e-05,4.6196]
[1777376779163,57.16,76198.06,0.0,0.96077,3e-05,4.59271]
[1777376784199,57.16,76197.79,0.0,0.96077,3e-05,4.5927]
[1777376789236,57.16,76202.88,0.0,0.96092,3e-05,4.57902]
[1777376792255,57.16,76211.83,0.0,0.96119,3e-05,4.55245]
[1777376794269,57.16,76218.27,0.0,0.96137,3e-05,4.53601]
[1777376797353,57.16,76224.18,0.0,0.96153,3e-05,4.52092]
[1777376800312,57.16,76227.02,0.0,0.96161,3e-05,4.51371]
[1777376805347,57.16,76224.12,0.0,0.96153,3e-05,4.52099]
[1777376807421,57.16,76217.7,0.0,0.96136,3e-05,4.53716]
[1777376811389,57.16,76212.91,0.0,0.96123,3e-05,4.54913]
[1777376813402,57.15,76207.86,0.0,0.96109,3e-05,4.56182]
[1777376818438,57.15,76207.49,0.0,0.96109,3e-05,4.56244]
[1777376823474,57.15,76203.24,0.0,0.96097,3e-05,4.57292]
[1777376827561,57.15,76210.77,0.0,0.96118,3e-05,4.55345]
[1777376829515,57.15,76212.61,0.0,0.96123,3e-05,4.54869]
[1777376834551,57.15,76213.05,0.0,0.96125,3e-05,4.54738]
[1777376839586,57.15,76215.22,0.0,0.96131,3e-05,4.54176]
[1777376844621,57.15,76215.59,0.0,0.96132,3e-05,4.54076]
[1777376849656,57.15,76216.33,0.0,0.96134,3e-05,4.53887]
[1777376854691,57.15,76216.93,0.0,0.96138,3e-05,4.53392]
[1777376859725,57.15,76213.38,0.0,0.96129,3e-05,4.54261]
[1777376864769,57.15,76211.8,0.0,0.96124,3e-05,4.54659]
[1777376869804,57.15,76212.11,0.0,0.96125,3e-05,4.54581]
[1777376874853,57.15,76199.95,0.0,0.96092,3e-05,4.57667]
[1777376875850,57.15,76195.19,0.0,0.96079,3e-05,4.58873]
[1777376880935,57.15,76195.28,0.0,0.9608,3e-05,4.58812]
[1777376884964,57.14,76187.95,0.0,0.9606,3e-05,4.60649]
[1777376889995,57.14,76191.41,0.0,0.9607,3e-05,4.59705]
[1777376894026,57.14,76183.2,0.0,0.96048,3e-05,4.61758]
[1777376896040,57.14,76177.42,0.0,0.96033,3e-05,4.63211]
[1777376901077,57.14,76171.87,0.0,0.96017,3e-05,4.64603]
[1777376903093,57.14,76170.56,0.0,0.96013,3e-05,4.64992]
[1777376908161,57.14,76172.15,0.0,0.96016,3e-05,4.64703]
[1777376913163,57.15,76170.65,0.0,0.96014,3e-05,4.64855]
[1777376918233,57.15,76173.16,0.0,0.96019,3e-05,4.64351]
[1777376923237,57.16,76172.35,0.0,0.96016,3e-05,4.64681]
[1777376928301,57.16,76170.4,0.0,0.96009,3e-05,4.65299]
[1777376933303,57.17,76168.02,0.0,0.96001,3e-05,4.66039]
[1777376938371,57.17,76164.26,0.0,0.95989,3e-05,4.67129]
[1777376943373,57.18,76163.89,0.0,0.95987,3e-05,4.67338]
[1777376948446,57.18,76155.91,0.0,0.95964,3e-05,4.695]
[1777376950423,57.18,76150.37,0.0,0.95948,3e-05,4.70968]
[1777376955458,57.19,76144.73,0.0,0.95931,3e-05,4.72502]
[1777376958519,57.19,76150.28,0.0,0.95946,3e-05,4.71102]
[1777376964520,57.19,76148.57,0.0,0.95941,3e-05,4.7164]
[1777376966534,57.19,76143.39,0.0,0.95926,3e-05,4.73017]
[1777376971570,57.2,76137.31,0.0,0.95911,3e-05,4.74313]
[1777376973584,57.2,76131.63,0.0,0.95894,3e-05,4.75815]
[1777376978659,57.2,76126.51,0.0,0.95879,3e-05,4.77191]
[1777376984660,57.2,76126.39,0.0,0.95879,3e-05,4.77256]
[1777376987684,57.2,76120.83,0.0,0.95863,3e-05,4.78722]
[1777376988729,57.2,76111.23,0.0,0.95835,3e-05,4.81245]
[1777376990704,57.2,76108.47,0.0,0.95827,3e-05,4.81936]
[1777376993723,57.2,76119.18,0.0,0.95858,3e-05,4.7909]
[1777376998804,57.2,76117.62,0.0,0.95854,3e-05,4.79496]
[1777377004801,57.2,76121.38,0.0,0.95865,3e-05,4.78504]
[1777377009840,57.2,76123.85,0.0,0.95872,3e-05,4.77855]
[1777377014873,57.2,76121.83,0.0,0.95866,3e-05,4.78381]
[1777377016888,57.2,76116.81,0.0,0.95852,3e-05,4.79694]
[1777377019909,57.2,76121.85,0.0,0.95866,3e-05,4.78367]
[1777377024944,57.2,76127.88,0.0,0.95884,3e-05,4.76787]
[1777377029979,57.2,76126.77,0.0,0.9588,3e-05,4.77083]
[1777377030987,57.2,76136.18,0.0,0.95907,3e-05,4.74629]
[1777377031993,57.2,76146.11,0.0,0.95938,3e-05,4.717]
[1777377037028,57.2,76137.6,0.0,0.95913,3e-05,4.73964]
[1777377042063,57.2,76139.05,0.0,0.95917,3e-05,4.73624]
[1777377043072,57.2,76144.96,0.0,0.95934,3e-05,4.72097]
[1777377046096,57.2,76134.93,0.0,0.95905,3e-05,4.74739]
[1777377047102,57.2,76118.15,0.0,0.95857,3e-05,4.7913]
[1777377052135,57.2,76124.4,0.0,0.95875,3e-05,4.77485]
[1777377057173,57.2,76129.34,0.0,0.95889,3e-05,4.76203]
[1777377062230,57.2,76129.6,0.0,0.9589,3e-05,4.7615]
[1777377063264,57.2,76134.95,0.0,0.95905,3e-05,4.74756]
[1777377064244,57.2,76141.97,0.0,0.95925,3e-05,4.72936]
[1777377065251,57.2,76141.96,0.0,0.95924,3e-05,4.72947]
[1777377070285,57.21,76140.99,0.0,0.95921,3e-05,4.73234]
[1777377073308,57.21,76135.87,0.0,0.95906,3e-05,4.74601]
[1777377077335,57.21,76130.23,0.0,0.9589,3e-05,4.76099]
[1777377080355,57.21,76125.73,0.0,0.95877,3e-05,4.77286]
[1777377085391,57.21,76129.19,0.0,0.95887,3e-05,4.76392]
[1777377090425,57.21,76130.22,0.0,0.95891,3e-05,4.76052]
[1777377095461,57.2,76128.91,0.0,0.95892,3e-05,4.75842]
[1777377100497,57.19,76127.66,0.0,0.9589,3e-05,4.75974]
[1777377101503,57.19,76132.84,0.0,0.95906,3e-05,4.74582]
[1777377102512,57.19,76134.77,0.0,0.95911,3e-05,4.74042]
[1777377107545,57.18,76136.64,0.0,0.95919,3e-05,4.7338]
[1777377112580,57.17,76135.9,0.0,0.95918,3e-05,4.73403]
[1777377117615,57.17,76134.31,0.0,0.95916,3e-05,4.73647]
[1777377122651,57.16,76130.26,0.0,0.95906,3e-05,4.74535]
[1777377123660,57.16,76124.97,0.0,0.95891,3e-05,4.75882]
[1777377125671,57.16,76125.1,0.0,0.95892,3e-05,4.75772]
[1777377128692,57.15,76128.66,0.0,0.95904,3e-05,4.74733]
[1777377133727,57.14,76128.0,0.0,0.95904,3e-05,4.74731]
[1777377138762,57.14,76126.46,0.0,0.95901,3e-05,4.74961]
[1777377143797,57.13,76124.2,0.0,0.95896,3e-05,4.75379]
[1777377145811,57.13,76118.65,0.0,0.95881,3e-05,4.76761]
[1777377149897,57.12,76124.76,0.0,0.959,3e-05,4.75013]
[1777377155880,57.1,76122.62,0.0,0.95903,3e-05,4.74701]
[1777377160916,57.06,76123.38,0.0,0.95916,3e-05,4.73414]
[1777377165951,57.05,76123.8,0.0,0.95919,3e-05,4.73146]
[1777377170993,57.04,76121.14,0.0,0.95913,3e-05,4.73683]
[1777377173002,57.04,76116.06,0.0,0.959,3e-05,4.74948]
[1777377175017,57.01,76114.99,0.0,0.95904,3e-05,4.74549]
[1777377179049,56.99,76120.99,0.0,0.95925,3e-05,4.72551]
[1777377183075,56.99,76126.2,0.0,0.95941,3e-05,4.71068]
[1777377188111,56.98,76122.22,0.0,0.95932,3e-05,4.71958]
[1777377193145,56.98,76125.92,0.0,0.95944,3e-05,4.70839]
[1777377198182,56.97,76123.54,0.0,0.95939,3e-05,4.7131]
[1777377200269,56.97,76116.74,0.0,0.9592,3e-05,4.73024]
[1777377202209,56.95,76115.95,0.0,0.95922,3e-05,4.72876]
[1777377206237,56.95,76112.7,0.0,0.95913,3e-05,4.73635]
[1777377209258,56.95,76106.2,0.0,0.95894,3e-05,4.75368]
[1777377210269,56.95,76107.25,0.0,0.95897,3e-05,4.75099]
[1777377215300,56.95,76106.66,0.0,0.95899,3e-05,4.74892]
[1777377219337,56.95,76101.64,0.0,0.95884,3e-05,4.76235]
[1777377221350,56.95,76123.26,0.0,0.95946,3e-05,4.7055]
[1777377222358,56.95,76132.28,0.0,0.95971,3e-05,4.68203]
[1777377223368,56.95,76135.98,0.0,0.95982,3e-05,4.67212]
[1777377224374,56.95,76130.13,0.0,0.95966,3e-05,4.68705]
[1777377225378,56.95,76123.95,0.0,0.95949,3e-05,4.70289]
[1777377226388,56.95,76116.64,0.0,0.95928,3e-05,4.7214]
[1777377228402,56.94,76115.41,0.0,0.95926,3e-05,4.72396]
[1777377233437,56.94,76120.13,0.0,0.9594,3e-05,4.71043]
[1777377234444,56.94,76119.82,0.0,0.95939,3e-05,4.71137]
[1777377239479,56.94,76118.84,0.0,0.95936,3e-05,4.71459]
[1777377244514,56.94,76116.17,0.0,0.95928,3e-05,4.72216]
[1777377249549,56.94,76117.11,0.0,0.95931,3e-05,4.71893]
[1777377254584,56.94,76114.69,0.0,0.95924,3e-05,4.72538]
[1777377256598,56.94,76121.35,0.0,0.95943,3e-05,4.70821]
[1777377261632,56.94,76120.26,0.0,0.95941,3e-05,4.70948]
[1777377266670,56.93,76127.11,0.0,0.95962,3e-05,4.69007]
[1777377268683,56.93,76129.15,0.0,0.95969,3e-05,4.6842]
[1777377273719,56.92,76129.73,0.0,0.95975,3e-05,4.67779]
[1777377278754,56.92,76128.96,0.0,0.95974,3e-05,4.67844]
[1777377283788,56.91,76130.28,0.0,0.95979,3e-05,4.67366]
[1777377285804,56.91,76135.43,0.0,0.95994,3e-05,4.65978]
[1777377287819,56.91,76142.59,0.0,0.96015,3e-05,4.6408]
[1777377292855,56.9,76142.29,0.0,0.96015,3e-05,4.64059]
[1777377296881,56.9,76136.39,0.0,0.95999,3e-05,4.65508]
[1777377301007,56.9,76141.91,0.0,0.96015,3e-05,4.64]
[1777377302923,56.9,76144.65,0.0,0.96023,3e-05,4.63255]
[1777377306954,56.89,76150.54,0.0,0.96041,3e-05,4.61673]
[1777377307959,56.89,76160.32,0.0,0.96068,3e-05,4.59144]
[1777377308966,56.89,76169.12,0.0,0.96093,3e-05,4.56843]
[1777377309972,56.89,76169.84,0.0,0.96095,3e-05,4.56617]
[1777377312993,56.88,76178.77,0.0,0.96121,3e-05,4.54211]
[1777377314000,56.88,76186.8,0.0,0.96143,3e-05,4.52129]
[1777377315012,56.88,76194.15,0.0,0.96163,3e-05,4.5023]
[1777377316016,56.88,76201.92,0.0,0.96185,3e-05,4.48232]
[1777377317023,56.88,76199.38,0.0,0.96178,3e-05,4.48845]
[1777377321159,56.87,76177.2,0.0,0.9612,3e-05,4.54325]
[1777377323065,56.87,76167.58,0.0,0.96094,3e-05,4.56742]
[1777377324072,56.87,76169.72,0.0,0.961,3e-05,4.56152]
[1777377329107,56.86,76174.85,0.0,0.96116,3e-05,4.5463]
[1777377333135,56.85,76180.07,0.0,0.96135,3e-05,4.52793]
[1777377338170,56.84,76183.2,0.0,0.96145,3e-05,4.51807]
[1777377340185,56.84,76188.97,0.0,0.96162,3e-05,4.50267]
[1777377341302,56.84,76198.46,0.0,0.96188,3e-05,4.47831]
[1777377342198,56.84,76198.51,0.0,0.96188,3e-05,4.47785]
[1777377347232,56.83,76200.71,0.0,0.96196,3e-05,4.47075]
[1777377349246,56.83,76203.49,0.0,0.96204,3e-05,4.46317]
[1777377351372,56.83,76209.17,0.0,0.9622,3e-05,4.44831]
[1777377355290,56.82,76210.2,0.0,0.96224,3e-05,4.44469]
[1777377360325,56.82,76213.32,0.0,0.96233,3e-05,4.43568]
[1777377361444,56.82,76208.14,0.0,0.9622,3e-05,4.44823]
[1777377364354,56.81,76200.48,0.0,0.962,3e-05,4.46704]
[1777377365359,56.81,76196.69,0.0,0.9619,3e-05,4.47633]
[1777377368380,56.81,76204.18,0.0,0.96211,3e-05,4.45659]
[1777377373419,56.8,76203.53,0.0,0.9621,3e-05,4.45694]
[1777377378453,56.8,76205.47,0.0,0.96217,3e-05,4.4508]
[1777377380468,56.8,76212.18,0.0,0.96235,3e-05,4.43344]
[1777377382481,56.8,76207.34,0.0,0.96223,3e-05,4.44516]
[1777377384495,56.79,76187.72,0.0,0.96171,3e-05,4.49424]
[1777377385502,56.79,76169.62,0.0,0.96122,3e-05,4.54003]
[1777377386508,56.79,76170.83,0.0,0.96125,3e-05,4.53662]
[1777377387516,56.79,76169.27,0.0,0.96121,3e-05,4.54021]
[1777377391544,56.78,76161.96,0.0,0.96106,3e-05,4.55381]
[1777377395572,56.77,76168.74,0.0,0.96126,3e-05,4.53442]
[1777377400607,56.77,76170.4,0.0,0.96133,3e-05,4.52827]
[1777377405649,56.76,76170.08,0.0,0.96134,3e-05,4.5272]
[1777377409670,56.75,76175.11,0.0,0.96149,3e-05,4.51323]
[1777377414705,56.75,76180.96,0.0,0.96166,3e-05,4.49694]
[1777377419740,56.74,76185.18,0.0,0.9618,3e-05,4.48454]
[1777377421866,56.74,76191.26,0.0,0.96197,3e-05,4.46848]
[1777377423768,56.74,76193.94,0.0,0.96205,3e-05,4.46108]
[1777377428803,56.73,76194.82,0.0,0.96209,3e-05,4.45739]
[1777377433838,56.72,76193.91,0.0,0.96208,3e-05,4.45822]
[1777377438873,56.72,76196.95,0.0,0.96217,3e-05,4.44912]
[1777377442006,56.71,76186.86,0.0,0.96191,3e-05,4.47376]
[1777377443908,56.71,76185.33,0.0,0.96188,3e-05,4.47703]
[1777377448944,56.71,76184.09,0.0,0.96186,3e-05,4.47859]
[1777377452972,56.7,76179.09,0.0,0.96176,3e-05,4.48653]
[1777377457000,56.7,76174.06,0.0,0.96164,3e-05,4.49832]
[1777377460021,56.69,76167.92,0.0,0.96148,3e-05,4.51291]
[1777377461027,56.69,76165.5,0.0,0.96142,3e-05,4.51871]
[1777377464049,56.69,76160.89,0.0,0.9613,3e-05,4.52931]
[1777377467071,56.68,76156.94,0.0,0.96121,3e-05,4.53819]
[1777377472217,56.68,76157.0,0.0,0.96122,3e-05,4.53758]
[1777377478151,56.68,76158.34,0.0,0.96126,3e-05,4.53368]
[1777377483182,56.68,76161.5,0.0,0.96135,3e-05,4.52535]
[1777377485197,56.67,76164.16,0.0,0.96143,3e-05,4.51784]
[1777377487211,56.67,76174.1,0.0,0.9617,3e-05,4.49186]
[1777377488218,56.67,76179.62,0.0,0.96186,3e-05,4.47756]
[1777377493253,56.66,76181.94,0.0,0.96193,3e-05,4.47029]
[1777377498288,56.66,76184.74,0.0,0.96202,3e-05,4.46182]
[1777377503323,56.65,76186.11,0.0,0.96208,3e-05,4.45698]
[1777377507351,56.65,76191.73,0.0,0.96224,3e-05,4.44173]
[1777377512499,56.64,76189.72,0.0,0.96222,3e-05,4.44209]
[1777377518428,56.64,76186.21,0.0,0.96215,3e-05,4.44943]
[1777377523463,56.63,76184.69,0.0,0.96212,3e-05,4.45196]
[1777377528498,56.62,76182.18,0.0,0.96207,3e-05,4.45694]
[1777377533533,56.62,76185.76,0.0,0.96218,3e-05,4.44655]
[1777377539576,56.61,76186.21,0.0,0.9622,3e-05,4.44382]
[1777377544610,56.61,76187.93,0.0,0.96226,3e-05,4.43818]
[1777377549647,56.6,76190.11,0.0,0.96234,3e-05,4.4314]
[1777377554683,56.6,76191.01,0.0,0.96237,3e-05,4.42788]
[1777377559717,56.58,76191.9,0.0,0.96243,3e-05,4.42228]
[1777377564751,56.53,76187.35,0.0,0.96245,3e-05,4.41991]
[1777377569789,56.49,76195.91,0.0,0.96278,3e-05,4.38933]
[1777377570799,56.47,76205.56,0.0,0.96307,3e-05,4.36124]
[1777377571809,56.47,76204.87,0.0,0.96308,3e-05,4.35942]
[1777377574826,56.47,76195.76,0.0,0.96285,3e-05,4.38178]
[1777377579862,56.45,76198.61,0.0,0.96296,3e-05,4.37091]
[1777377584903,56.45,76197.7,0.0,0.96294,3e-05,4.37245]
[1777377589931,56.45,76197.76,0.0,0.96295,3e-05,4.37157]
[1777377594967,56.45,76205.06,0.0,0.96315,3e-05,4.35262]
[1777377595973,56.44,76210.15,0.0,0.96329,3e-05,4.33981]
[1777377596981,56.44,76213.1,0.0,0.96337,3e-05,4.33238]
[1777377598995,56.44,76218.52,0.0,0.96351,3e-05,4.31879]
[1777377602023,56.44,76224.44,0.0,0.96367,3e-05,4.30397]
[1777377603140,56.44,76240.84,0.0,0.9641,3e-05,4.26346]
[1777377604034,56.44,76240.84,0.0,0.96409,3e-05,4.2635]
[1777377606048,56.44,76239.77,0.0,0.96407,3e-05,4.26624]
[1777377608062,56.44,76245.07,0.0,0.9642,3e-05,4.25333]
[1777377611083,56.45,76246.39,0.0,0.96422,3e-05,4.25118]
[1777377615110,56.46,76239.47,0.0,0.96402,3e-05,4.27108]
[1777377616118,56.46,76232.94,0.0,0.96385,3e-05,4.28725]
[1777377617127,56.46,76229.31,0.0,0.96375,3e-05,4.29626]
[1777377619141,56.46,76225.1,0.0,0.96364,3e-05,4.30672]
[1777377621169,56.46,76218.07,0.0,0.96346,3e-05,4.32419]
[1777377622167,56.46,76210.41,0.0,0.96325,3e-05,4.34324]
[1777377623383,56.46,76207.18,0.0,0.96317,3e-05,4.35126]
[1777377626192,56.46,76195.77,0.0,0.96287,3e-05,4.37961]
[1777377627200,56.46,76192.39,0.0,0.96278,3e-05,4.38799]
[1777377629217,56.46,76189.95,0.0,0.96272,3e-05,4.39387]
[1777377633455,56.46,76184.23,0.0,0.9626,3e-05,4.40432]
[1777377635254,56.46,76184.41,0.0,0.9626,3e-05,4.40358]
[1777377639284,56.45,76177.96,0.0,0.96244,3e-05,4.41924]
[1777377641297,56.45,76173.97,0.0,0.96233,3e-05,4.42897]
[1777377646335,56.45,76179.79,0.0,0.9625,3e-05,4.41337]
[1777377651367,56.45,76189.15,0.0,0.96276,3e-05,4.38904]
[1777377652374,56.44,76190.47,0.0,0.9628,3e-05,4.38561]
[1777377655396,56.44,76201.4,0.0,0.96309,3e-05,4.35788]
[1777377656403,56.44,76205.39,0.0,0.9632,3e-05,4.34784]
[1777377661437,56.44,76203.34,0.0,0.96314,3e-05,4.35273]
[1777377666473,56.44,76195.18,0.0,0.96293,3e-05,4.37269]
[1777377671508,56.44,76198.85,0.0,0.96303,3e-05,4.36301]
[1777377673739,56.44,76192.28,0.0,0.96286,3e-05,4.37924]
[1777377678557,56.43,76181.53,0.0,0.96258,3e-05,4.40558]
[1777377680571,56.43,76174.89,0.0,0.96241,3e-05,4.42195]
[1777377682585,56.43,76168.89,0.0,0.96225,3e-05,4.43671]
[1777377687622,56.43,76166.52,0.0,0.9622,3e-05,4.44162]
[1777377688631,56.43,76173.4,0.0,0.96238,3e-05,4.42421]
[1777377689638,56.43,76183.72,0.0,0.96266,3e-05,4.39787]
[1777377690645,56.43,76196.71,0.0,0.96301,3e-05,4.36518]
[1777377692661,56.42,76202.71,0.0,0.9632,3e-05,4.34664]
[1777377697694,56.42,76196.83,0.0,0.96304,3e-05,4.36109]
[1777377698701,56.42,76187.61,0.0,0.9628,3e-05,4.38408]
[1777377703736,56.42,76185.23,0.0,0.96274,3e-05,4.38945]
[1777377704743,56.42,76177.18,0.0,0.96253,3e-05,4.40956]
[1777377709779,56.42,76182.46,0.0,0.96268,3e-05,4.39548]
[1777377714814,56.41,76184.04,0.0,0.96273,3e-05,4.39082]
[1777377719850,56.41,76188.53,0.0,0.96286,3e-05,4.37888]
[1777377724885,56.41,76187.97,0.0,0.96285,3e-05,4.37969]
[1777377729920,56.41,76188.29,0.0,0.96286,3e-05,4.37829]
[1777377731934,56.41,76195.59,0.0,0.96306,3e-05,4.35978]
[1777377732941,56.4,76189.2,0.0,0.96289,3e-05,4.3757]
[1777377733948,56.4,76190.0,0.0,0.96291,3e-05,4.37358]
[1777377738983,56.4,76190.76,0.0,0.96294,3e-05,4.37111]
[1777377743010,56.4,76197.59,0.0,0.96312,3e-05,4.35358]
[1777377745024,56.4,76198.84,0.0,0.96316,3e-05,4.35031]
[1777377750060,56.4,76200.04,0.0,0.96319,3e-05,4.34695]
[1777377754305,56.4,76194.85,0.0,0.96309,3e-05,4.35625]
[1777377757110,56.4,76203.77,0.0,0.96332,3e-05,4.33375]
[1777377758117,56.4,76208.29,0.0,0.96344,3e-05,4.32246]
[1777377760134,56.4,76209.7,0.0,0.96348,3e-05,4.31893]
[1777377765168,56.4,76210.04,0.0,0.96349,3e-05,4.31808]
[1777377770202,56.4,76204.49,0.0,0.96334,3e-05,4.33194]
[1777377772216,56.4,76199.04,0.0,0.9632,3e-05,4.34553]
[1777377777252,56.4,76197.1,0.0,0.96315,3e-05,4.35028]
[1777377778258,56.4,76191.81,0.0,0.96301,3e-05,4.36349]
[1777377779265,56.4,76191.15,0.0,0.96299,3e-05,4.3651]
[1777377784519,56.39,76193.1,0.0,0.96305,3e-05,4.35996]
[1777377790343,56.39,76196.54,0.0,0.96314,3e-05,4.35103]
[1777377795377,56.39,76199.67,0.0,0.96323,3e-05,4.34298]
[1777377800412,56.39,76201.39,0.0,0.96327,3e-05,4.33848]
[1777377805448,56.39,76205.78,0.0,0.96339,3e-05,4.32739]
[1777377810483,56.39,76203.0,0.0,0.96332,3e-05,4.33422]
[1777377815519,56.39,76204.45,0.0,0.96338,3e-05,4.32712]
[1777377820554,56.39,76196.01,0.0,0.96316,3e-05,4.34811]
[1777377821561,56.39,76194.14,0.0,0.96311,3e-05,4.35274]
[1777377823575,56.39,76202.93,0.0,0.96335,3e-05,4.33069]
[1777377824800,56.39,76207.29,0.0,0.96346,3e-05,4.3198]
[1777377830624,56.39,76205.6,0.0,0.96342,3e-05,4.32398]
[1777377834869,56.39,76198.92,0.0,0.96324,3e-05,4.34061]
[1777377840694,56.39,76202.45,0.0,0.96334,3e-05,4.33168]
[1777377845729,56.39,76197.9,0.0,0.96322,3e-05,4.34287]
[1777377848751,56.39,76204.09,0.0,0.96338,3e-05,4.32734]
[1777377851772,56.39,76198.94,0.0,0.96325,3e-05,4.34007]
[1777377856807,56.39,76196.71,0.0,0.96319,3e-05,4.34531]
[1777377861844,56.38,76196.97,0.0,0.9632,3e-05,4.34431]
[1777377866877,56.38,76199.84,0.0,0.96328,3e-05,4.33685]
[1777377871913,56.38,76194.41,0.0,0.96317,3e-05,4.34667]
[1777377872920,56.38,76187.53,0.0,0.96299,3e-05,4.36378]
[1777377875943,56.38,76181.41,0.0,0.96283,3e-05,4.37876]
[1777377878964,56.38,76188.63,0.0,0.96302,3e-05,4.36029]
[1777377880977,56.38,76195.96,0.0,0.96322,3e-05,4.34177]
[1777377886012,56.37,76187.83,0.0,0.96301,3e-05,4.36169]
[1777377891048,56.37,76191.15,0.0,0.9631,3e-05,4.35281]
[1777377896083,56.37,76195.75,0.0,0.96323,3e-05,4.34085]
[1777377901120,56.37,76191.99,0.0,0.96313,3e-05,4.34976]
[1777377906153,56.37,76191.82,0.0,0.96313,3e-05,4.34966]
[1777377909174,56.37,76186.65,0.0,0.963,3e-05,4.36227]
[1777377914209,56.36,76189.19,0.0,0.96307,3e-05,4.35531]
[1777377919244,56.36,76189.24,0.0,0.96308,3e-05,4.35461]
[1777377924279,56.36,76191.04,0.0,0.96314,3e-05,4.34954]
[1777377929314,56.36,76194.35,0.0,0.96323,3e-05,4.34072]
[1777377932340,56.35,76200.7,0.0,0.96343,3e-05,4.3212]
[1777377933346,56.35,76209.9,0.0,0.96367,3e-05,4.29826]
[1777377934353,56.35,76214.4,0.0,0.96379,3e-05,4.28708]
[1777377937374,56.35,76208.45,0.0,0.96363,3e-05,4.30181]
[1777377942409,56.35,76208.45,0.0,0.96363,3e-05,4.3017]
[1777377945645,56.35,76212.06,0.0,0.96373,3e-05,4.29274]
[1777377948451,56.35,76220.93,0.0,0.96396,3e-05,4.27084]
[1777377949458,56.35,76221.12,0.0,0.96396,3e-05,4.27043]
[1777377954493,56.36,76215.93,0.0,0.96382,3e-05,4.28358]
[1777377959528,56.36,76221.58,0.0,0.96397,3e-05,4.26998]
[1777377962552,56.36,76227.97,0.0,0.96413,3e-05,4.25455]
[1777377964565,56.36,76220.58,0.0,0.96394,3e-05,4.27303]
[1777377965789,56.36,76217.11,0.0,0.96384,3e-05,4.2818]
[1777377971615,56.36,76221.23,0.0,0.96394,3e-05,4.27211]
[1777377976650,56.36,76220.23,0.0,0.96391,3e-05,4.27514]
[1777377981686,56.37,76222.44,0.0,0.96396,3e-05,4.27025]
[1777377984706,56.37,76228.37,0.0,0.96411,3e-05,4.256]
[1777377989741,56.37,76229.98,0.0,0.96415,3e-05,4.25275]
[1777377994777,56.37,76225.07,0.0,0.96404,3e-05,4.26218]
[1777377995998,56.38,76224.47,0.0,0.96402,3e-05,4.2639]
[1777377998810,56.38,76229.76,0.0,0.96416,3e-05,4.25111]
[1777377999818,56.38,76237.85,0.0,0.96436,3e-05,4.23155]
[1777378004848,56.38,76227.28,0.0,0.96408,3e-05,4.25837]
[1777378009882,56.38,76220.69,0.0,0.9639,3e-05,4.27526]
[1777378011896,56.38,76210.99,0.0,0.96365,3e-05,4.29948]
[1777378012908,56.38,76204.13,0.0,0.96347,3e-05,4.31656]
[1777378017938,56.39,76202.3,0.0,0.96342,3e-05,4.32129]
[1777378022973,56.39,76206.19,0.0,0.96352,3e-05,4.31201]
[1777378028010,56.39,76215.27,0.0,0.96375,3e-05,4.28972]
[1777378033044,56.39,76217.04,0.0,0.96379,3e-05,4.28571]
[1777378038078,56.39,76213.04,0.0,0.96369,3e-05,4.29594]
[1777378040093,56.39,76202.12,0.0,0.9634,3e-05,4.32312]
[1777378041099,56.39,76196.17,0.0,0.96324,3e-05,4.33794]
[1777378042107,56.39,76183.88,0.0,0.96292,3e-05,4.36862]
[1777378043114,56.39,76177.45,0.0,0.96275,3e-05,4.38384]
[1777378048149,56.37,76173.94,0.0,0.96271,3e-05,4.3879]
[1777378053184,56.36,76172.92,0.0,0.96273,3e-05,4.38484]
[1777378058218,56.36,76171.94,0.0,0.96271,3e-05,4.38686]
[1777378060233,56.36,76166.71,0.0,0.96257,3e-05,4.39984]
[1777378062248,56.35,76168.14,0.0,0.96261,3e-05,4.396]
[1777378063254,56.35,76173.5,0.0,0.96276,3e-05,4.38239]
[1777378068289,56.35,76172.22,0.0,0.96273,3e-05,4.38519]
[1777378073324,56.35,76167.21,0.0,0.9626,3e-05,4.39734]
[1777378078359,56.35,76169.61,0.0,0.96267,3e-05,4.39074]
[1777378083394,56.35,76168.57,0.0,0.96265,3e-05,4.39278]
[1777378088428,56.34,76167.77,0.0,0.96263,3e-05,4.39423]
[1777378093464,56.34,76168.95,0.0,0.96267,3e-05,4.39069]
[1777378098499,56.34,76170.82,0.0,0.96272,3e-05,4.38542]
[1777378102527,56.34,76178.65,0.0,0.96294,3e-05,4.36533]
[1777378103540,56.34,76183.72,0.0,0.96307,3e-05,4.35254]
[1777378104541,56.34,76189.97,0.0,0.96324,3e-05,4.33685]
[1777378105548,56.34,76193.03,0.0,0.96332,3e-05,4.32918]
[1777378110582,56.34,76192.03,0.0,0.9633,3e-05,4.33159]
[1777378115618,56.34,76193.59,0.0,0.96337,3e-05,4.32419]
[1777378118643,56.34,76198.38,0.0,0.96349,3e-05,4.31225]
[1777378119646,56.34,76212.7,0.0,0.96387,3e-05,4.27673]
[1777378120653,56.34,76217.38,0.0,0.96399,3e-05,4.26523]
[1777378121663,56.34,76223.58,0.0,0.96415,3e-05,4.25004]
[1777378122667,56.34,76227.11,0.0,0.96424,3e-05,4.24147]
[1777378126919,56.34,76227.88,0.0,0.96425,3e-05,4.24027]
[1777378131733,56.34,76233.25,0.0,0.96438,3e-05,4.22768]
[1777378136989,56.35,76232.9,0.0,0.96436,3e-05,4.22955]
[1777378142812,56.35,76233.53,0.0,0.96437,3e-05,4.22883]
[1777378145833,56.35,76226.83,0.0,0.96419,3e-05,4.24578]
[1777378150868,56.36,76226.66,0.0,0.96418,3e-05,4.24694]
[1777378155903,56.36,76223.11,0.0,0.96408,3e-05,4.25644]
[1777378158924,56.36,76217.77,0.0,0.96394,3e-05,4.27005]
[1777378159931,56.36,76212.33,0.0,0.9638,3e-05,4.28363]
[1777378160938,56.36,76212.48,0.0,0.9638,3e-05,4.28336]
[1777378165974,56.36,76203.52,0.0,0.96356,3e-05,4.30609]
[1777378171010,56.36,76204.91,0.0,0.96362,3e-05,4.29953]
[1777378176045,56.37,76206.31,0.0,0.96365,3e-05,4.29633]
[1777378177269,56.37,76200.39,0.0,0.9635,3e-05,4.31109]
[1777378182089,56.37,76188.52,0.0,0.96318,3e-05,4.34081]
[1777378184106,56.37,76182.81,0.0,0.96303,3e-05,4.35503]
[1777378189138,56.37,76190.94,0.0,0.96325,3e-05,4.33453]
[1777378190146,56.37,76198.29,0.0,0.96344,3e-05,4.31623]
[1777378195181,56.37,76197.95,0.0,0.96343,3e-05,4.31721]
[1777378200216,56.37,76193.23,0.0,0.96331,3e-05,4.32907]
[1777378203237,56.37,76188.64,0.0,0.96318,3e-05,4.34051]
[1777378208272,56.37,76190.41,0.0,0.96323,3e-05,4.33601]
[1777378213310,56.37,76192.63,0.0,0.96329,3e-05,4.33041]
[1777378214317,56.37,76187.35,0.0,0.96315,3e-05,4.34357]
[1777378217338,56.36,76181.56,0.0,0.963,3e-05,4.35791]
[1777378221366,56.36,76175.84,0.0,0.96285,3e-05,4.37203]
[1777378222372,56.36,76168.8,0.0,0.96267,3e-05,4.38897]
[1777378223379,56.36,76164.82,0.0,0.96257,3e-05,4.39793]
[1777378228415,56.33,76162.38,0.0,0.96257,3e-05,4.39833]
[1777378233449,56.31,76161.28,0.0,0.96262,3e-05,4.3925]
[1777378238487,56.31,76164.33,0.0,0.96271,3e-05,4.38354]
[1777378243519,56.3,76169.88,0.0,0.96287,3e-05,4.36923]
[1777378246540,56.3,76175.83,0.0,0.96303,3e-05,4.35416]
[1777378249562,56.3,76181.86,0.0,0.96319,3e-05,4.33899]
[1777378253593,56.3,76191.66,0.0,0.96345,3e-05,4.31452]
[1777378254597,56.3,76194.68,0.0,0.96353,3e-05,4.30703]
[1777378259632,56.3,76199.7,0.0,0.96366,3e-05,4.29481]
[1777378262653,56.31,76205.06,0.0,0.96379,3e-05,4.28173]
[1777378267904,56.31,76200.31,0.0,0.96367,3e-05,4.29391]
[1777378273730,56.31,76203.96,0.0,0.96376,3e-05,4.28531]
[1777378278765,56.31,76205.84,0.0,0.9638,3e-05,4.28108]
[1777378283801,56.31,76206.29,0.0,0.96381,3e-05,4.28042]
[1777378288836,56.32,76205.09,0.0,0.96377,3e-05,4.28386]
[1777378293870,56.32,76207.7,0.0,0.96386,3e-05,4.27451]
[1777378298114,56.32,76216.84,0.0,0.96409,3e-05,4.25254]
[1777378299912,56.32,76215.84,0.0,0.96407,3e-05,4.25517]
[1777378302933,56.32,76227.6,0.0,0.96437,3e-05,4.22672]
[1777378303939,56.32,76238.04,0.0,0.96463,3e-05,4.20135]
[1777378304946,56.33,76241.57,0.0,0.9647,3e-05,4.19526]
[1777378309982,56.38,76241.17,0.0,0.96458,3e-05,4.20665]
[1777378314010,56.38,76236.02,0.0,0.96445,3e-05,4.21937]
[1777378319046,56.38,76239.97,0.0,0.96455,3e-05,4.20989]
[1777378324081,56.37,76239.23,0.0,0.96455,3e-05,4.20957]
[1777378325088,56.37,76229.5,0.0,0.9643,3e-05,4.23315]
[1777378326094,56.37,76222.65,0.0,0.96413,3e-05,4.24968]
[1777378327102,56.37,76219.76,0.0,0.96405,3e-05,4.25696]
[1777378332138,56.37,76213.38,0.0,0.96389,3e-05,4.27194]
[1777378337178,56.37,76214.79,0.0,0.96392,3e-05,4.26912]
[1777378338404,56.37,76263.12,0.0,0.96517,3e-05,4.15051]
[1777378339199,56.37,76263.12,0.0,0.96517,3e-05,4.15022]
[1777378340248,56.36,76273.5,0.0,0.96543,3e-05,4.12496]
[1777378341205,56.36,76260.28,0.0,0.9651,3e-05,4.15681]
[1777378342215,56.36,76246.63,0.0,0.96476,3e-05,4.18983]
[1777378343221,56.36,76241.01,0.0,0.96461,3e-05,4.20331]
[1777378344226,56.36,76235.41,0.0,0.96448,3e-05,4.21647]
[1777378349262,56.35,76239.22,0.0,0.96459,3e-05,4.20574]
[1777378354296,56.35,76241.4,0.0,0.96468,3e-05,4.19571]
[1777378358550,56.34,76246.6,0.0,0.96483,3e-05,4.182]
[1777378364367,56.34,76246.78,0.0,0.96485,3e-05,4.18013]
[1777378366381,56.34,76252.63,0.0,0.965,3e-05,4.16545]
[1777378368620,56.33,76263.5,0.0,0.96528,3e-05,4.1387]
[1777378369408,56.33,76263.38,0.0,0.96528,3e-05,4.13882]
[1777378370418,56.33,76274.06,0.0,0.96555,3e-05,4.11303]
[1777378371421,56.33,76276.54,0.0,0.96561,3e-05,4.10693]
[1777378376452,56.33,76279.65,0.0,0.9657,3e-05,4.09871]
[1777378380481,56.33,76284.85,0.0,0.96583,2e-05,4.08573]
[1777378383501,56.33,76280.17,0.0,0.96572,3e-05,4.09657]
[1777378388536,56.32,76281.82,0.0,0.96577,2e-05,4.09189]
[1777378390550,56.32,76287.42,0.0,0.96591,2e-05,4.07819]
[1777378395584,56.32,76284.87,0.0,0.96585,2e-05,4.0837]
[1777378400620,56.32,76285.16,0.0,0.96587,2e-05,4.08233]
[1777378405654,56.31,76285.68,0.0,0.96589,2e-05,4.08046]
[1777378410692,56.31,76287.96,0.0,0.96595,2e-05,4.07438]
[1777378415724,56.31,76288.71,0.0,0.966,2e-05,4.06873]
[1777378418973,56.31,76272.68,0.0,0.9656,3e-05,4.10688]
[1777378419753,56.31,76272.68,0.0,0.9656,3e-05,4.10675]
[1777378420760,56.31,76269.99,0.0,0.96554,3e-05,4.11306]
[1777378425797,56.3,76267.63,0.0,0.96549,3e-05,4.11789]
[1777378429042,56.3,76255.43,0.0,0.96518,3e-05,4.14689]
[1777378429823,56.3,76255.18,0.0,0.96518,3e-05,4.1473]
[1777378431837,56.3,76253.78,0.0,0.96515,3e-05,4.15026]
[1777378435865,56.29,76248.05,0.0,0.96501,3e-05,4.16329]
[1777378439117,56.29,76254.71,0.0,0.96519,3e-05,4.14644]
[1777378440905,56.29,76249.7,0.0,0.96507,3e-05,4.1582]
[1777378442916,56.29,76246.84,0.0,0.965,3e-05,4.16471]
[1777378447951,56.28,76249.52,0.0,0.96508,3e-05,4.15708]
[1777378452986,56.28,76244.13,0.0,0.96495,3e-05,4.16909]
[1777378458022,56.27,76246.13,0.0,0.96501,3e-05,4.16306]
[1777378463056,56.27,76245.65,0.0,0.96501,3e-05,4.16307]
[1777378468092,56.26,76237.81,0.0,0.96482,3e-05,4.18103]
[1777378469329,56.26,76234.47,0.0,0.96474,3e-05,4.18866]
[1777378475140,56.26,76236.33,0.0,0.96483,3e-05,4.17945]
[1777378480176,56.25,76234.98,0.0,0.96481,3e-05,4.18148]
[1777378485211,56.25,76238.31,0.0,0.96491,3e-05,4.17215]
[1777378490246,56.24,76239.48,0.0,0.96495,3e-05,4.16815]
[1777378494276,56.24,76247.88,0.0,0.96517,3e-05,4.14682]
[1777378495282,56.24,76250.74,0.0,0.96525,3e-05,4.13969]
[1777378500328,56.23,76247.46,0.0,0.96517,3e-05,4.14674]
[1777378505354,56.23,76249.14,0.0,0.96522,3e-05,4.14176]
[1777378510389,56.22,76251.37,0.0,0.96529,3e-05,4.13548]
[1777378512403,56.22,76257.35,0.0,0.96545,3e-05,4.12055]
[1777378517440,56.22,76261.16,0.0,0.96555,3e-05,4.11063]
[1777378522473,56.21,76259.2,0.0,0.96552,3e-05,4.11331]
[1777378527507,56.18,76257.62,0.0,0.96555,3e-05,4.11014]
[1777378532543,56.17,76253.91,0.0,0.96552,3e-05,4.11272]
[1777378536571,56.17,76248.7,0.0,0.96539,3e-05,4.12477]
[1777378541606,56.16,76248.77,0.0,0.9654,3e-05,4.12389]
[1777378546640,56.16,76249.77,0.0,0.96543,3e-05,4.12078]
[1777378551676,56.16,76249.48,0.0,0.96543,3e-05,4.12082]
[1777378556711,56.15,76248.64,0.0,0.96544,3e-05,4.12022]
[1777378561752,56.14,76247.61,0.0,0.96544,3e-05,4.12013]
[1777378564775,56.13,76239.69,0.0,0.96525,3e-05,4.13777]
[1777378566787,56.12,76240.49,0.0,0.96528,3e-05,4.13473]
[1777378571823,56.11,76241.64,0.0,0.96534,3e-05,4.12924]
[1777378576857,56.1,76242.31,0.0,0.96538,3e-05,4.12495]
[1777378581892,56.09,76243.59,0.0,0.96544,3e-05,4.1192]
[1777378586928,56.08,76238.97,0.0,0.96535,3e-05,4.12779]
[1777378591962,56.07,76238.75,0.0,0.9654,3e-05,4.12231]
[1777378596996,56.06,76237.59,0.0,0.9654,3e-05,4.12244]
[1777378600242,56.05,76226.74,0.0,0.96514,3e-05,4.14722]
[1777378602033,56.05,76223.36,0.0,0.96506,3e-05,4.15473]
[1777378604046,56.02,76215.72,0.0,0.96493,3e-05,4.16746]
[1777378605053,56.01,76214.24,0.0,0.96491,3e-05,4.16909]
[1777378607067,56.0,76220.19,0.0,0.96509,3e-05,4.15198]
[1777378610315,56.0,76229.48,0.0,0.96534,3e-05,4.12765]
[1777378612102,55.99,76230.38,0.0,0.96538,3e-05,4.12439]
[1777378614116,55.99,76239.2,0.0,0.96561,3e-05,4.10195]
[1777378619151,55.98,76235.76,0.0,0.96555,3e-05,4.10781]
[1777378624189,55.97,76231.44,0.0,0.96546,3e-05,4.1158]
[1777378628220,55.96,76236.47,0.0,0.96561,3e-05,4.10157]
[1777378633255,55.95,76236.68,0.0,0.96564,3e-05,4.09862]
[1777378638297,55.94,76238.88,0.0,0.96572,3e-05,4.09091]
[1777378640528,55.94,76247.15,0.0,0.96593,3e-05,4.07076]
[1777378643326,55.94,76241.22,0.0,0.96578,3e-05,4.08501]
[1777378644332,55.94,76240.2,0.0,0.96576,3e-05,4.08743]
[1777378649366,55.94,76243.83,0.0,0.96585,3e-05,4.07843]
[1777378654404,55.93,76243.61,0.0,0.96587,3e-05,4.07548]
[1777378659437,55.93,76245.12,0.0,0.96591,3e-05,4.07171]
[1777378664472,55.93,76244.33,0.0,0.96589,3e-05,4.07353]
[1777378668500,55.93,76234.08,0.0,0.96564,3e-05,4.09824]
[1777378669507,55.93,76226.34,0.0,0.96544,3e-05,4.11697]
[1777378670742,55.93,76225.79,0.0,0.96543,3e-05,4.11812]
[1777378676555,55.93,76225.98,0.0,0.96544,3e-05,4.11719]
[1777378681591,55.93,76230.42,0.0,0.96556,3e-05,4.10586]
[1777378686626,55.93,76231.35,0.0,0.96559,3e-05,4.10319]
[1777378691660,55.92,76232.09,0.0,0.96561,3e-05,4.10098]
[1777378695689,55.92,76226.3,0.0,0.96546,3e-05,4.11482]
[1777378700953,55.92,76224.05,0.0,0.96541,3e-05,4.12012]
[1777378706766,55.92,76222.45,0.0,0.96537,3e-05,4.12418]
[1777378709787,55.93,76214.1,0.0,0.96515,3e-05,4.14509]
[1777378714824,55.93,76214.18,0.0,0.96517,3e-05,4.14239]
[1777378719860,55.93,76216.86,0.0,0.96524,3e-05,4.13571]
[1777378724895,55.93,76215.98,0.0,0.96522,3e-05,4.1375]
[1777378729930,55.93,76212.78,0.0,0.96514,3e-05,4.14499]
[1777378734966,55.92,76212.51,0.0,0.96514,3e-05,4.14532]
[1777378740000,55.93,76212.31,0.0,0.96513,3e-05,4.14591]
[1777378742016,55.93,76197.16,0.0,0.96473,3e-05,4.18375]
[1777378743022,55.93,76181.0,0.0,0.96431,3e-05,4.22392]
[1777378744030,55.93,76175.24,0.0,0.96416,3e-05,4.23842]
[1777378746044,55.94,76163.91,0.0,0.96384,3e-05,4.26858]
[1777378748061,55.95,76162.15,0.0,0.96377,3e-05,4.27511]
[1777378749066,55.95,76154.54,0.0,0.96357,3e-05,4.29427]
[1777378750074,55.95,76150.55,0.0,0.96346,3e-05,4.30437]
[1777378752084,55.95,76153.48,0.0,0.96354,3e-05,4.29718]
[1777378753096,55.95,76160.75,0.0,0.96373,3e-05,4.27909]
[1777378754101,55.95,76158.17,0.0,0.96366,3e-05,4.28566]
[1777378759136,55.95,76158.51,0.0,0.96366,3e-05,4.28538]
[1777378764170,55.95,76156.79,0.0,0.96361,3e-05,4.29024]
[1777378769210,55.96,76157.33,0.0,0.96362,3e-05,4.28947]
[1777378774245,55.96,76158.3,0.0,0.96367,3e-05,4.28424]
[1777378778272,55.96,76149.86,0.0,0.96344,3e-05,4.30585]
[1777378780286,55.96,76145.21,0.0,0.96331,3e-05,4.31769]
[1777378781528,55.96,76139.45,0.0,0.96316,3e-05,4.33226]
[1777378783307,55.96,76136.65,0.0,0.96308,3e-05,4.33943]
[1777378785323,55.96,76144.44,0.0,0.96329,3e-05,4.3199]
[1777378787336,55.96,76149.56,0.0,0.96342,3e-05,4.30719]
[1777378789349,55.96,76161.01,0.0,0.96372,3e-05,4.27872]
[1777378790357,55.97,76163.36,0.0,0.96378,3e-05,4.27298]
[1777378795393,55.97,76164.21,0.0,0.9638,3e-05,4.27156]
[1777378800427,55.97,76163.84,0.0,0.96378,3e-05,4.27318]
[1777378805463,55.97,76166.5,0.0,0.96385,3e-05,4.26721]
[1777378810498,55.98,76168.84,0.0,0.9639,3e-05,4.2621]
[1777378815533,55.98,76168.74,0.0,0.96389,3e-05,4.26306]
[1777378817559,55.98,76175.23,0.0,0.96406,3e-05,4.24721]
[1777378819577,55.98,76192.73,0.0,0.96451,3e-05,4.20408]
[1777378820585,55.98,76231.3,0.0,0.9655,3e-05,4.10992]
[1777378821836,55.98,76259.95,0.0,0.96622,2e-05,4.04081]
[1777378822647,56.0,76259.95,0.0,0.96618,2e-05,4.04486]
[1777378823642,56.0,76254.34,0.0,0.96604,3e-05,4.05835]
[1777378824643,56.0,76246.67,0.0,0.96585,3e-05,4.07681]
[1777378825652,56.0,76245.84,0.0,0.96583,3e-05,4.07877]
[1777378826657,56.0,76238.78,0.0,0.96565,3e-05,4.09579]
[1777378827664,56.0,76229.8,0.0,0.96542,3e-05,4.11799]
[1777378828670,56.0,76229.07,0.0,0.96539,3e-05,4.12015]
[1777378830687,56.0,76236.27,0.0,0.96558,3e-05,4.10256]
[1777378831911,56.0,76239.15,0.0,0.96568,3e-05,4.09173]
[1777378836734,56.0,76249.86,0.0,0.96596,3e-05,4.06525]
[1777378837750,56.0,76284.84,0.0,0.96683,2e-05,3.98165]
[1777378838750,56.0,76309.75,0.0,0.96743,2e-05,3.92258]
[1777378839766,55.99,76311.17,0.0,0.96747,2e-05,3.91891]
[1777378840761,55.99,76300.89,0.0,0.96722,2e-05,3.94308]
[1777378842003,55.99,76310.03,0.0,0.96745,2e-05,3.92123]
[1777378843783,55.99,76285.05,0.0,0.96684,2e-05,3.98]
[1777378844790,55.99,76284.19,0.0,0.96683,2e-05,3.9815]
[1777378845798,55.99,76275.51,0.0,0.96661,2e-05,4.00213]
[1777378846813,55.99,76285.28,0.0,0.96686,2e-05,3.97833]
[1777378847820,55.99,76296.71,0.0,0.96714,2e-05,3.95107]
[1777378848820,55.99,76302.39,0.0,0.96728,2e-05,3.93748]
[1777378849827,55.98,76295.88,0.0,0.96712,2e-05,3.9526]
[1777378852089,55.98,76270.39,0.0,0.9665,2e-05,4.0126]
[1777378852856,55.97,76270.39,0.0,0.96654,2e-05,4.00935]
[1777378856885,55.96,76262.71,0.0,0.96636,2e-05,4.02638]
[1777378858899,55.94,76247.39,0.0,0.96602,3e-05,4.05874]
[1777378863940,55.91,76238.72,0.0,0.9659,3e-05,4.07039]
[1777378868968,55.9,76245.26,0.0,0.96608,3e-05,4.05263]
[1777378870986,55.89,76258.34,0.0,0.96642,2e-05,4.02055]
[1777378871992,55.89,76266.54,0.0,0.96662,2e-05,4.00067]
[1777378877025,55.89,76268.37,0.0,0.96668,2e-05,3.99491]
[1777378880045,55.88,76274.95,0.0,0.96685,2e-05,3.97845]
[1777378882061,55.88,76280.48,0.0,0.96699,2e-05,3.96483]
[1777378885086,55.88,76285.75,0.0,0.96713,2e-05,3.95165]
[1777378888105,55.88,76291.48,0.0,0.96728,2e-05,3.93745]
[1777378889112,55.87,76291.17,0.0,0.96727,2e-05,3.93798]
[1777378892132,55.87,76283.53,0.0,0.96711,2e-05,3.95216]
[1777378893139,55.87,76282.24,0.0,0.96709,2e-05,3.95499]
[1777378897167,55.87,76276.4,0.0,0.96695,2e-05,3.96789]
[1777378899182,55.86,76270.42,0.0,0.96681,2e-05,3.98159]
[1777378903209,55.86,76265.29,0.0,0.9667,2e-05,3.99273]
[1777378907237,55.86,76258.35,0.0,0.96653,2e-05,4.00819]
[1777378912510,55.85,76258.6,0.0,0.96656,2e-05,4.00614]
[1777378917307,55.84,76253.37,0.0,0.96644,2e-05,4.01721]
[1777378919321,55.84,76250.71,0.0,0.96638,2e-05,4.02296]
[1777378921339,55.84,76239.93,0.0,0.96612,3e-05,4.04822]
[1777378922590,55.84,76193.18,0.0,0.96493,3e-05,4.16154]
[1777378923350,55.83,76193.18,0.0,0.96494,3e-05,4.16111]
[1777378924357,55.83,76185.16,0.0,0.96474,3e-05,4.18028]
[1777378925364,55.83,76189.3,0.0,0.96485,3e-05,4.16951]
[1777378928385,55.82,76172.96,0.0,0.96444,3e-05,4.20811]
[1777378929392,55.82,76172.32,0.0,0.96443,3e-05,4.20906]
[1777378934470,55.81,76176.7,0.0,0.96456,3e-05,4.19669]
[1777378936450,55.81,76184.44,0.0,0.96477,3e-05,4.17718]
[1777378937458,55.81,76189.46,0.0,0.9649,3e-05,4.16465]
[1777378939471,55.81,76192.06,0.0,0.96497,3e-05,4.15795]
[1777378944506,55.8,76194.2,0.0,0.96504,3e-05,4.15148]
[1777378945515,55.8,76208.0,0.0,0.96539,3e-05,4.11772]
[1777378946521,55.8,76215.65,0.0,0.96559,3e-05,4.09863]
[1777378947529,55.8,76213.8,0.0,0.96555,3e-05,4.10269]
[1777378950550,55.8,76222.95,0.0,0.96579,3e-05,4.07917]
[1777378953570,55.79,76223.78,0.0,0.96585,3e-05,4.07265]
[1777378955584,55.79,76215.53,0.0,0.96565,3e-05,4.09187]
[1777378956591,55.79,76210.94,0.0,0.96554,3e-05,4.1026]
[1777378960619,55.78,76219.08,0.0,0.96576,3e-05,4.08109]
[1777378962903,55.77,76217.49,0.0,0.96573,3e-05,4.08414]
[1777378968676,55.76,76219.7,0.0,0.96581,3e-05,4.07636]
[1777378973714,55.76,76217.51,0.0,0.96578,3e-05,4.07972]
[1777378978749,55.75,76218.52,0.0,0.96582,3e-05,4.07528]
[1777378983784,55.74,76214.37,0.0,0.96574,3e-05,4.08342]
[1777378984790,55.74,76209.27,0.0,0.96561,3e-05,4.09541]
[1777378986809,55.73,76205.44,0.0,0.96552,3e-05,4.10388]
[1777378988819,55.73,76214.67,0.0,0.96577,3e-05,4.08058]
[1777378989826,55.73,76215.2,0.0,0.96578,3e-05,4.0789]
[1777378994861,55.72,76213.07,0.0,0.96575,3e-05,4.08214]
[1777378998889,55.72,76206.34,0.0,0.96558,3e-05,4.09816]
[1777379003925,55.72,76209.03,0.0,0.96565,3e-05,4.0916]
[1777379008959,55.72,76206.79,0.0,0.9656,3e-05,4.09663]
[1777379013995,55.71,76207.58,0.0,0.96565,3e-05,4.09051]
[1777379018024,55.71,76217.85,0.0,0.96592,3e-05,4.06516]
[1777379019031,55.71,76218.82,0.0,0.96595,3e-05,4.06245]
[1777379023333,55.7,76224.65,0.0,0.96611,3e-05,4.04654]
[1777379029101,55.7,76222.96,0.0,0.96608,3e-05,4.04934]
[1777379034136,55.7,76222.97,0.0,0.96608,3e-05,4.04964]
[1777379036154,55.7,76217.94,0.0,0.96595,3e-05,4.06191]
[1777379041185,55.7,76221.82,0.0,0.96605,3e-05,4.05274]
[1777379046221,55.7,76222.97,0.0,0.96608,3e-05,4.04992]
[1777379051255,55.7,76220.05,0.0,0.96601,3e-05,4.05605]
[1777379056289,55.7,76218.44,0.0,0.96597,3e-05,4.06019]
[1777379061325,55.7,76217.73,0.0,0.96595,3e-05,4.06211]
[1777379066359,55.7,76217.86,0.0,0.96595,3e-05,4.062]
[1777379071394,55.7,76217.46,0.0,0.96596,3e-05,4.05987]
[1777379074418,55.7,76205.79,0.0,0.96567,3e-05,4.0883]
[1777379075423,55.7,76201.62,0.0,0.96556,3e-05,4.09845]
[1777379080458,55.7,76200.97,0.0,0.96555,3e-05,4.09993]
[1777379085493,55.7,76200.19,0.0,0.96553,3e-05,4.10175]
[1777379090528,55.7,76200.46,0.0,0.96553,3e-05,4.10101]
[1777379095563,55.7,76197.75,0.0,0.96547,3e-05,4.10758]
[1777379098585,55.7,76192.7,0.0,0.96534,3e-05,4.11984]
[1777379099867,55.7,76187.7,0.0,0.96521,3e-05,4.13204]
[1777379102614,55.7,76185.57,0.0,0.96516,3e-05,4.13708]
[1777379104627,55.7,76183.42,0.0,0.9651,3e-05,4.14219]
[1777379109938,55.7,76185.69,0.0,0.96517,3e-05,4.13622]
[1777379115703,55.69,76170.45,0.0,0.96478,3e-05,4.17324]
[1777379116711,55.69,76161.41,0.0,0.96454,3e-05,4.19544]
[1777379117735,55.69,76158.72,0.0,0.96447,3e-05,4.20193]
[1777379120021,55.68,76153.56,0.0,0.96436,3e-05,4.21258]
[1777379125774,55.68,76155.41,0.0,0.96442,3e-05,4.20676]
[1777379130810,55.67,76151.44,0.0,0.96433,3e-05,4.21563]
[1777379135845,55.67,76152.86,0.0,0.9644,3e-05,4.20767]
[1777379137861,55.67,76158.31,0.0,0.96455,3e-05,4.19375]
[1777379138866,55.67,76161.18,0.0,0.96463,3e-05,4.18646]
[1777379143901,55.66,76156.88,0.0,0.96452,3e-05,4.19624]
[1777379148936,55.66,76155.58,0.0,0.9645,3e-05,4.19855]
[1777379153971,55.66,76154.6,0.0,0.96448,3e-05,4.20009]
[1777379154980,55.66,76160.57,0.0,0.96464,3e-05,4.18512]
[1777379155987,55.65,76159.24,0.0,0.96461,3e-05,4.18826]
[1777379161302,55.65,76156.01,0.0,0.96453,3e-05,4.19548]
[1777379164043,55.65,76153.9,0.0,0.96448,3e-05,4.20019]
[1777379169078,55.65,76150.0,0.0,0.96439,3e-05,4.20896]
[1777379174113,55.64,76150.31,0.0,0.96441,3e-05,4.20725]
[1777379179148,55.64,76150.11,0.0,0.96441,3e-05,4.20683]
[1777379184183,55.63,76148.97,0.0,0.96439,3e-05,4.20875]
[1777379190229,55.63,76148.24,0.0,0.96438,3e-05,4.20949]
[1777379195259,55.63,76147.82,0.0,0.96441,3e-05,4.20628]
[1777379199288,55.62,76158.0,0.0,0.96468,3e-05,4.18035]
[1777379200295,55.62,76157.82,0.0,0.96468,3e-05,4.18067]
[1777379205333,55.6,76160.91,0.0,0.96481,3e-05,4.16826]
[1777379208361,55.59,76168.32,0.0,0.96503,3e-05,4.14688]
[1777379213398,55.57,76169.41,0.0,0.9651,3e-05,4.14049]
[1777379218432,55.54,76169.56,0.0,0.96517,3e-05,4.13313]
[1777379223467,55.53,76172.61,0.0,0.96528,3e-05,4.12318]
[1777379228502,55.51,76174.45,0.0,0.96539,3e-05,4.11245]
[1777379233536,55.5,76174.24,0.0,0.9654,3e-05,4.1114]
[1777379238573,55.5,76174.78,0.0,0.96542,3e-05,4.10885]
[1777379244614,55.49,76176.5,0.0,0.96548,3e-05,4.10386]
[1777379249649,55.49,76177.47,0.0,0.9655,3e-05,4.10143]
[1777379254683,55.49,76178.74,0.0,0.96556,3e-05,4.09498]
[1777379259719,55.49,76186.09,0.0,0.96575,3e-05,4.07705]
[1777379260728,55.49,76190.4,0.0,0.96586,3e-05,4.06658]
[1777379263747,55.49,76192.27,0.0,0.96591,3e-05,4.06179]
[1777379266768,55.49,76185.36,0.0,0.96574,3e-05,4.07798]
[1777379272074,55.49,76183.53,0.0,0.9657,3e-05,4.08143]
[1777379277845,55.48,76183.51,0.0,0.96572,3e-05,4.07928]
[1777379282880,55.47,76180.77,0.0,0.96567,3e-05,4.08412]
[1777379287918,55.46,76184.21,0.0,0.96578,3e-05,4.07392]
[1777379292950,55.45,76184.01,0.0,0.96579,3e-05,4.07263]
[1777379297985,55.45,76184.94,0.0,0.96581,3e-05,4.07058]
[1777379303020,55.46,76187.24,0.0,0.96586,3e-05,4.06571]
[1777379308058,55.46,76190.33,0.0,0.96593,3e-05,4.05897]
[1777379313090,55.46,76193.08,0.0,0.96602,3e-05,4.0498]
[1777379318124,55.47,76194.79,0.0,0.96606,3e-05,4.04652]
[1777379323161,55.47,76194.93,0.0,0.96605,3e-05,4.04705]
[1777379325175,55.47,76189.76,0.0,0.96592,3e-05,4.05991]
[1777379330211,55.48,76193.33,0.0,0.966,3e-05,4.05191]
[1777379332495,55.48,76198.56,0.0,0.96613,3e-05,4.039]
[1777379338266,55.47,76201.69,0.0,0.96623,3e-05,4.02941]
[1777379343301,55.46,76202.32,0.0,0.96627,3e-05,4.02625]
[1777379348336,55.45,76201.44,0.0,0.96626,3e-05,4.02674]
[1777379353371,55.45,76201.9,0.0,0.96629,3e-05,4.02396]
[1777379358406,55.44,76199.27,0.0,0.96624,3e-05,4.02866]
[1777379363441,55.43,76204.01,0.0,0.96638,3e-05,4.01551]
[1777379368481,55.42,76205.75,0.0,0.96644,3e-05,4.00971]
[1777379373516,55.42,76204.3,0.0,0.96644,3e-05,4.00833]
[1777379378551,55.41,76206.46,0.0,0.96651,3e-05,4.00155]
[1777379383586,55.41,76204.41,0.0,0.96648,3e-05,4.00495]
[1777379388621,55.4,76207.59,0.0,0.96657,3e-05,3.99572]
[1777379391642,55.39,76211.37,0.0,0.96668,2e-05,3.98572]
[1777379396677,55.39,76210.94,0.0,0.96668,2e-05,3.98507]
[1777379401714,55.38,76208.5,0.0,0.96664,2e-05,3.98955]
[1777379405741,55.38,76199.86,0.0,0.96643,3e-05,4.00953]
[1777379406747,55.38,76194.83,0.0,0.9663,3e-05,4.02141]
[1777379407755,55.37,76192.06,0.0,0.96624,3e-05,4.02746]
[1777379412791,55.37,76190.45,0.0,0.96622,3e-05,4.02966]
[1777379417823,55.3,76187.01,0.0,0.9663,3e-05,4.0217]
[1777379419839,55.27,76179.11,0.0,0.96616,3e-05,4.03452]
[1777379420845,55.26,76177.53,0.0,0.96616,3e-05,4.03497]
[1777379425880,55.25,76179.52,0.0,0.96621,3e-05,4.02948]
[1777379430914,55.26,76179.96,0.0,0.96621,3e-05,4.02991]
[1777379435951,55.26,76182.99,0.0,0.9663,3e-05,4.02011]
[1777379437965,55.27,76183.53,0.0,0.96631,3e-05,4.01897]
[1777379443266,55.27,76177.48,0.0,0.96616,3e-05,4.03403]
[1777379449041,55.27,76179.09,0.0,0.9662,3e-05,4.03047]
[1777379454076,55.27,76180.53,0.0,0.96623,3e-05,4.02728]
[1777379459111,55.27,76178.45,0.0,0.96617,3e-05,4.03269]
[1777379464147,55.27,76177.43,0.0,0.96614,3e-05,4.03545]
[1777379469184,55.27,76176.14,0.0,0.96611,3e-05,4.03887]
[1777379473476,55.27,76167.32,0.0,0.96588,3e-05,4.06061]
[1777379475224,55.27,76159.34,0.0,0.96568,3e-05,4.08022]
[1777379476232,55.27,76155.24,0.0,0.96557,3e-05,4.09027]
[1777379481266,55.27,76152.56,0.0,0.96551,3e-05,4.09637]
[1777379486301,55.27,76154.62,0.0,0.96556,3e-05,4.09123]
[1777379491336,55.27,76152.43,0.0,0.96553,3e-05,4.09329]
[1777379493617,55.27,76145.87,0.0,0.96536,3e-05,4.10942]
[1777379496372,55.27,76146.31,0.0,0.96538,3e-05,4.10806]
[1777379500403,55.27,76152.49,0.0,0.96554,3e-05,4.09278]
[1777379505439,55.27,76154.32,0.0,0.96558,3e-05,4.08827]
[1777379507451,55.27,76160.35,0.0,0.96574,3e-05,4.07352]
[1777379510472,55.27,76173.06,0.0,0.96606,3e-05,4.04261]
[1777379511479,55.27,76177.86,0.0,0.96618,3e-05,4.03102]
[1777379513757,55.27,76176.53,0.0,0.96615,3e-05,4.03448]
[1777379519534,55.28,76183.85,0.0,0.96632,3e-05,4.01736]
[1777379524570,55.28,76185.02,0.0,0.96635,3e-05,4.01515]
[1777379529604,55.28,76184.77,0.0,0.96633,3e-05,4.01637]
[1777379534640,55.28,76184.95,0.0,0.96633,3e-05,4.01652]
[1777379536655,55.28,76178.72,0.0,0.96617,3e-05,4.03185]
[1777379538669,55.29,76184.98,0.0,0.96633,3e-05,4.01684]
[1777379543705,55.29,76185.95,0.0,0.96635,3e-05,4.01503]
[1777379548739,55.29,76184.83,0.0,0.96632,3e-05,4.01824]
[1777379552767,55.29,76179.77,0.0,0.96621,3e-05,4.02755]
[1777379557802,55.29,76180.16,0.0,0.96622,3e-05,4.02701]
[1777379562837,55.29,76179.23,0.0,0.96619,3e-05,4.02968]
[1777379567871,55.3,76180.25,0.0,0.96621,3e-05,4.02768]
[1777379572908,55.3,76180.84,0.0,0.96622,3e-05,4.02665]
[1777379577943,55.3,76180.58,0.0,0.96621,3e-05,4.02768]
[1777379581971,55.3,76183.4,0.0,0.96628,3e-05,4.02116]
[1777379582977,55.3,76183.29,0.0,0.96627,3e-05,4.0215]
[1777379587006,55.3,76188.37,0.0,0.9664,3e-05,4.0095]
[1777379592044,55.3,76187.32,0.0,0.96637,3e-05,4.01242]
[1777379597080,55.31,76187.92,0.0,0.96638,3e-05,4.01132]
[1777379602115,55.31,76187.54,0.0,0.96637,3e-05,4.0126]
[1777379607150,55.31,76186.9,0.0,0.96635,3e-05,4.01452]
[1777379609165,55.31,76200.79,0.0,0.96669,2e-05,3.98113]
[1777379610171,55.31,76206.55,0.0,0.96684,2e-05,3.9674]
[1777379611178,55.31,76204.8,0.0,0.96682,2e-05,3.96849]
[1777379616213,55.31,76204.66,0.0,0.96681,2e-05,3.96955]
[1777379621247,55.31,76205.36,0.0,0.96682,2e-05,3.96789]
[1777379626283,55.31,76204.13,0.0,0.9668,2e-05,3.96969]
[1777379631317,55.3,76203.68,0.0,0.9668,2e-05,3.96964]
[1777379634599,55.3,76217.33,0.0,0.96715,2e-05,3.93625]
[1777379635346,55.3,76217.33,0.0,0.96715,2e-05,3.93607]
[1777379636353,55.3,76216.99,0.0,0.96714,2e-05,3.93672]
[1777379638368,55.3,76209.17,0.0,0.96695,2e-05,3.9551]
[1777379641389,55.3,76207.82,0.0,0.96693,2e-05,3.95756]
[1777379643404,55.29,76197.66,0.0,0.96668,3e-05,3.98177]
[1777379644669,55.29,76197.38,0.0,0.96667,3e-05,3.9822]
[1777379650451,55.29,76194.0,0.0,0.9666,3e-05,3.98881]
[1777379655486,55.28,76189.34,0.0,0.9665,3e-05,3.99873]
[1777379658507,55.28,76182.71,0.0,0.96634,3e-05,4.01396]
[1777379660521,55.27,76176.44,0.0,0.96619,3e-05,4.02857]
[1777379665556,55.27,76175.79,0.0,0.96619,3e-05,4.02857]
[1777379670591,55.26,76184.97,0.0,0.96644,3e-05,4.00477]
[1777379671598,55.26,76191.83,0.0,0.96664,3e-05,3.98464]
[1777379672605,55.26,76189.66,0.0,0.96659,3e-05,3.98964]
[1777379677640,55.25,76190.24,0.0,0.96661,3e-05,3.9868]
[1777379682675,55.25,76192.77,0.0,0.96669,3e-05,3.97974]
[1777379684955,55.25,76205.89,0.0,0.96702,2e-05,3.94775]
[1777379685697,55.25,76205.89,0.0,0.96702,2e-05,3.94755]
[1777379686704,55.25,76209.32,0.0,0.96711,2e-05,3.93916]
[1777379687718,55.25,76224.37,0.0,0.96748,2e-05,3.90311]
[1777379688722,55.24,76224.04,0.0,0.96748,2e-05,3.90365]
[1777379689729,55.24,76230.38,0.0,0.96763,2e-05,3.88859]
[1777379690738,55.24,76234.03,0.0,0.96772,2e-05,3.87988]
[1777379692752,55.24,76237.66,0.0,0.96781,2e-05,3.8712]
[1777379697787,55.24,76234.98,0.0,0.96775,2e-05,3.87738]
[1777379702822,55.24,76235.25,0.0,0.96775,2e-05,3.87653]
[1777379707857,55.24,76236.63,0.0,0.96779,2e-05,3.87308]
[1777379712894,55.24,76238.62,0.0,0.96784,2e-05,3.86821]
[1777379714907,55.24,76225.81,0.0,0.96753,2e-05,3.89848]
[1777379715913,55.24,76223.36,0.0,0.96747,2e-05,3.90422]
[1777379717928,55.24,76216.95,0.0,0.96731,2e-05,3.9193]
[1777379719941,55.24,76217.54,0.0,0.96733,2e-05,3.91765]
[1777379724978,55.24,76219.75,0.0,0.96739,2e-05,3.91186]
[1777379730012,55.23,76219.21,0.0,0.96738,2e-05,3.91256]
[1777379732026,55.23,76227.07,0.0,0.9676,2e-05,3.89053]
[1777379733032,55.23,76233.88,0.0,0.96777,2e-05,3.8743]
[1777379734040,55.23,76233.54,0.0,0.96776,2e-05,3.87506]
[1777379735047,55.23,76233.14,0.0,0.96775,2e-05,3.87594]
[1777379741089,55.23,76237.44,0.0,0.96786,2e-05,3.86566]
[1777379746123,55.23,76240.09,0.0,0.96792,2e-05,3.85937]
[1777379751159,55.23,76239.97,0.0,0.96792,2e-05,3.85964]
[1777379756199,55.23,76239.02,0.0,0.9679,2e-05,3.86187]
[1777379759221,55.23,76244.38,0.0,0.96803,2e-05,3.84924]
[1777379764256,55.23,76243.83,0.0,0.96801,2e-05,3.85062]
[1777379769291,55.23,76242.77,0.0,0.96799,2e-05,3.85317]
[1777379774327,55.23,76245.63,0.0,0.96805,2e-05,3.84652]
[1777379775588,55.23,76252.03,0.0,0.96821,2e-05,3.8315]
[1777379777348,55.23,76250.85,0.0,0.96818,2e-05,3.83436]
[1777379782385,55.23,76248.27,0.0,0.96812,2e-05,3.84063]
[1777379785658,55.23,76256.19,0.0,0.9683,2e-05,3.82217]
[1777379790439,55.24,76245.9,0.0,0.96805,2e-05,3.84662]
[1777379791448,55.24,76244.65,0.0,0.96805,2e-05,3.84636]
[1777379793466,55.24,76238.68,0.0,0.9679,2e-05,3.86045]
[1777379794473,55.24,76227.08,0.0,0.96762,2e-05,3.88789]
[1777379795728,55.24,76223.02,0.0,0.96752,2e-05,3.89748]
[1777379799525,55.23,76212.06,0.0,0.96726,2e-05,3.92321]
[1777379800531,55.23,76197.34,0.0,0.96689,2e-05,3.95847]
[1777379801537,55.23,76192.89,0.0,0.96678,2e-05,3.96901]
[1777379806572,55.23,76194.44,0.0,0.96683,2e-05,3.96478]
[1777379811606,55.23,76193.94,0.0,0.96682,2e-05,3.9651]
[1777379816642,55.22,76195.11,0.0,0.96686,2e-05,3.96143]
[1777379821677,55.22,76198.23,0.0,0.96694,2e-05,3.95388]
[1777379822684,55.22,76204.21,0.0,0.96709,2e-05,3.93937]
[1777379823691,55.22,76208.39,0.0,0.96719,2e-05,3.92923]
[1777379825941,55.22,76199.56,0.0,0.96698,2e-05,3.95013]
[1777379827720,55.22,76199.67,0.0,0.96698,2e-05,3.94955]
[1777379828728,55.22,76205.97,0.0,0.96714,2e-05,3.9343]
[1777379829734,55.22,76205.78,0.0,0.96714,2e-05,3.93462]
[1777379834769,55.22,76206.47,0.0,0.96716,2e-05,3.93231]
[1777379837791,55.21,76208.99,0.0,0.96723,2e-05,3.92594]
[1777379842824,55.21,76205.93,0.0,0.96716,2e-05,3.93268]
[1777379847860,55.21,76204.32,0.0,0.96712,2e-05,3.93592]
[1777379852895,55.21,76199.7,0.0,0.96704,2e-05,3.94313]
[1777379856923,55.2,76197.96,0.0,0.967,2e-05,3.94679]
[1777379861958,55.2,76198.49,0.0,0.96702,2e-05,3.94484]
[1777379866221,55.2,76204.22,0.0,0.96717,2e-05,3.93048]
[1777379871021,55.2,76210.03,0.0,0.96732,2e-05,3.91617]
[1777379872028,55.2,76213.97,0.0,0.96742,2e-05,3.90669]
[1777379874044,55.2,76215.73,0.0,0.96746,2e-05,3.90239]
[1777379875052,55.2,76223.97,0.0,0.96766,2e-05,3.88274]
[1777379876293,55.2,76232.18,0.0,0.96786,2e-05,3.86332]
[1777379882098,55.2,76232.03,0.0,0.96786,2e-05,3.86373]
[1777379884113,55.2,76222.32,0.0,0.96762,2e-05,3.88675]
[1777379885123,55.2,76221.37,0.0,0.9676,2e-05,3.88898]
[1777379890155,55.2,76220.63,0.0,0.96758,2e-05,3.89059]
[1777379895190,55.2,76224.18,0.0,0.96767,2e-05,3.88208]
[1777379900226,55.2,76241.72,0.0,0.9681,2e-05,3.84067]
[1777379901232,55.2,76251.88,0.0,0.96834,2e-05,3.81681]
[1777379902240,55.2,76251.69,0.0,0.96834,2e-05,3.81742]
[1777379907274,55.2,76250.05,0.0,0.96829,2e-05,3.82171]
[1777379912309,55.2,76254.42,0.0,0.96842,2e-05,3.80872]
[1777379917344,55.2,76254.61,0.0,0.96842,2e-05,3.80882]
[1777379921374,55.2,76245.79,0.0,0.9682,2e-05,3.82989]
[1777379926647,55.21,76243.14,0.0,0.96813,2e-05,3.83648]
[1777379931441,55.21,76239.01,0.0,0.96803,2e-05,3.84649]
[1777379936718,55.21,76226.27,0.0,0.96772,2e-05,3.87682]
[1777379937484,55.21,76226.27,0.0,0.96772,2e-05,3.87683]
[1777379942519,55.21,76229.37,0.0,0.96779,2e-05,3.86947]
[1777379947553,55.21,76229.56,0.0,0.9678,2e-05,3.869]
[1777379952589,55.21,76232.16,0.0,0.96786,2e-05,3.86286]
[1777379957624,55.21,76231.49,0.0,0.96784,2e-05,3.86444]
[1777379962660,55.21,76231.22,0.0,0.96784,2e-05,3.86507]
[1777379967699,55.21,76231.89,0.0,0.96785,2e-05,3.86347]
[1777379972730,55.21,76232.36,0.0,0.96789,2e-05,3.85912]
[1777379977765,55.21,76235.08,0.0,0.96796,2e-05,3.85273]
[1777379982825,55.21,76237.44,0.0,0.96801,2e-05,3.84726]
[1777379987859,55.21,76240.71,0.0,0.96809,2e-05,3.83973]
[1777379992893,55.21,76241.48,0.0,0.96811,2e-05,3.83811]
[1777379997928,55.21,76242.18,0.0,0.96812,2e-05,3.83669]
[1777380002963,55.21,76251.68,0.0,0.96835,2e-05,3.81463]
[1777380003970,55.21,76251.22,0.0,0.96834,2e-05,3.81579]
[1777380009005,55.21,76255.49,0.0,0.96843,2e-05,3.80621]
[1777380014040,55.22,76256.16,0.0,0.96845,2e-05,3.80514]
[1777380016058,55.22,76263.25,0.0,0.96861,2e-05,3.7888]
[1777380017285,55.22,76269.59,0.0,0.96876,2e-05,3.77417]
[1777380018068,55.22,76270.76,0.0,0.96879,2e-05,3.77161]
[1777380023103,55.22,76276.31,0.0,0.96891,2e-05,3.75953]
[1777380028137,55.23,76281.44,0.0,0.96903,2e-05,3.74846]
[1777380033173,55.23,76281.0,0.0,0.96903,2e-05,3.7471]
[1777380038210,55.23,76279.57,0.0,0.96899,2e-05,3.75121]
[1777380043245,55.24,76279.06,0.0,0.96897,2e-05,3.75319]
[1777380048280,55.24,76277.43,0.0,0.96892,2e-05,3.75811]
[1777380053316,55.25,76275.25,0.0,0.96884,2e-05,3.76584]
[1777380058351,55.27,76273.95,0.0,0.96878,2e-05,3.77208]
[1777380063388,55.28,76277.52,0.0,0.96884,2e-05,3.7665]
[1777380068421,55.29,76272.94,0.0,0.96871,2e-05,3.77928]
[1777380073457,55.3,76279.08,0.0,0.96882,2e-05,3.76821]
[1777380075474,55.31,76279.86,0.0,0.96883,2e-05,3.76752]
[1777380080509,55.32,76277.86,0.0,0.96875,2e-05,3.7749]
[1777380085542,55.33,76277.04,0.0,0.96871,2e-05,3.77949]
[1777380087775,55.34,76270.74,0.0,0.96854,2e-05,3.79572]
[1777380089570,55.34,76261.78,0.0,0.96832,2e-05,3.81713]
[1777380090577,55.34,76259.12,0.0,0.96825,2e-05,3.82427]
[1777380093598,55.35,76264.66,0.0,0.9684,2e-05,3.80902]
[1777380097845,55.35,76270.47,0.0,0.96852,2e-05,3.79737]
[1777380103669,55.37,76268.25,0.0,0.96844,2e-05,3.80536]
[1777380108704,55.38,76265.5,0.0,0.96835,2e-05,3.81399]
[1777380113739,55.38,76263.2,0.0,0.96827,2e-05,3.82147]
[1777380118774,55.39,76262.57,0.0,0.96824,2e-05,3.82459]
[1777380123809,55.39,76263.56,0.0,0.96826,2e-05,3.82235]
[1777380128844,55.39,76258.97,0.0,0.96815,2e-05,3.83314]
[1777380133879,55.39,76258.22,0.0,0.96813,2e-05,3.83491]
[1777380139921,55.39,76256.81,0.0,0.9681,2e-05,3.83822]
[1777380144957,55.39,76256.12,0.0,0.96808,2e-05,3.83983]
[1777380149991,55.39,76255.79,0.0,0.96807,2e-05,3.84062]
[1777380155027,55.39,76251.08,0.0,0.96799,2e-05,3.84845]
[1777380157041,55.39,76245.62,0.0,0.96785,2e-05,3.86124]
[1777380161068,55.39,76239.39,0.0,0.9677,2e-05,3.8758]
[1777380166104,55.39,76238.39,0.0,0.96768,2e-05,3.87787]
[1777380171144,55.39,76236.79,0.0,0.96765,2e-05,3.88132]
[1777380176180,55.39,76241.61,0.0,0.96777,2e-05,3.86962]
[1777380181215,55.38,76241.99,0.0,0.9678,2e-05,3.86671]
[1777380186249,55.38,76241.61,0.0,0.96779,2e-05,3.86744]
[1777380191286,55.38,76242.42,0.0,0.96781,2e-05,3.86532]
[1777380193297,55.38,76252.31,0.0,0.96805,2e-05,3.84203]
[1777380194305,55.38,76255.53,0.0,0.96813,2e-05,3.8345]
[1777380199340,55.38,76254.69,0.0,0.96811,2e-05,3.83653]
[1777380204375,55.38,76256.13,0.0,0.96814,2e-05,3.83323]
[1777380209410,55.38,76254.2,0.0,0.96809,2e-05,3.83783]
[1777380213442,55.38,76265.23,0.0,0.96838,2e-05,3.80886]
[1777380214448,55.38,76265.55,0.0,0.96839,2e-05,3.80817]
[1777380219484,55.38,76267.25,0.0,0.96843,2e-05,3.80455]
[1777380224518,55.38,76269.93,0.0,0.96849,2e-05,3.79871]
[1777380227538,55.38,76277.46,0.0,0.96866,2e-05,3.78156]
[1777380229553,55.38,76281.57,0.0,0.96876,2e-05,3.77226]
[1777380232574,55.39,76287.38,0.0,0.96889,2e-05,3.75908]
[1777380237608,55.39,76290.78,0.0,0.96897,2e-05,3.75192]
[1777380242645,55.39,76292.84,0.0,0.96901,2e-05,3.74799]
[1777380246673,55.39,76287.82,0.0,0.96888,2e-05,3.76007]
[1777380251708,55.4,76287.04,0.0,0.96886,2e-05,3.76246]
[1777380257754,55.4,76291.25,0.0,0.96895,2e-05,3.75345]
[1777380262785,55.4,76291.14,0.0,0.96894,2e-05,3.7543]
[1777380267822,55.41,76290.41,0.0,0.96892,2e-05,3.75659]
[1777380272855,55.41,76290.0,0.0,0.96893,2e-05,3.75509]
[1777380277890,55.41,76287.47,0.0,0.96886,2e-05,3.76138]
[1777380282926,55.41,76289.44,0.0,0.9689,2e-05,3.75739]
[1777380287961,55.42,76290.27,0.0,0.96892,2e-05,3.75606]
[1777380292995,55.42,76292.48,0.0,0.96896,2e-05,3.75156]
[1777380298035,55.42,76288.92,0.0,0.96887,2e-05,3.76039]
[1777380303072,55.42,76284.93,0.0,0.96877,2e-05,3.77027]
[1777380304078,55.42,76271.76,0.0,0.96846,2e-05,3.8009]
[1777380309321,55.42,76266.93,0.0,0.96834,2e-05,3.81235]
[1777380315155,55.43,76263.86,0.0,0.96827,2e-05,3.81977]
[1777380320190,55.43,76262.28,0.0,0.96823,2e-05,3.82366]
[1777380325225,55.43,76260.4,0.0,0.96818,2e-05,3.82818]
[1777380330260,55.43,76259.87,0.0,0.96817,2e-05,3.82955]
[1777380335295,55.43,76260.19,0.0,0.9682,2e-05,3.82573]
[1777380339541,55.43,76265.83,0.0,0.96833,2e-05,3.81269]
[1777380340330,55.43,76266.1,0.0,0.96834,2e-05,3.81215]
[1777380341337,55.43,76272.48,0.0,0.96849,2e-05,3.79737]
[1777380346375,55.43,76272.16,0.0,0.96848,2e-05,3.79845]
[1777380351407,55.43,76272.37,0.0,0.96848,2e-05,3.79834]
[1777380356442,55.43,76272.67,0.0,0.96848,2e-05,3.79803]
[1777380361477,55.44,76275.04,0.0,0.96853,2e-05,3.79293]
[1777380366512,55.44,76275.58,0.0,0.96854,2e-05,3.79225]
[1777380371547,55.44,76273.89,0.0,0.9685,2e-05,3.79653]
[1777380374569,55.44,76262.65,0.0,0.96823,2e-05,3.82299]
[1777380375575,55.44,76264.55,0.0,0.96827,2e-05,3.8186]
[1777380376583,55.44,76270.49,0.0,0.96841,2e-05,3.80479]
[1777380377591,55.44,76275.7,0.0,0.96854,2e-05,3.79275]
[1777380382626,55.44,76274.97,0.0,0.96851,2e-05,3.79492]
[1777380387661,55.45,76274.42,0.0,0.9685,2e-05,3.79666]
[1777380392696,55.45,76275.75,0.0,0.96855,2e-05,3.79083]
[1777380395717,55.45,76281.09,0.0,0.96867,2e-05,3.77874]
[1777380397731,55.45,76282.45,0.0,0.9687,2e-05,3.77594]
[1777380401759,55.45,76292.91,0.0,0.96894,2e-05,3.75229]
[1777380402765,55.45,76303.24,0.0,0.96918,2e-05,3.72868]
[1777380403773,55.45,76299.47,0.0,0.96909,2e-05,3.73755]
[1777380408811,55.46,76301.6,0.0,0.96913,2e-05,3.73358]
[1777380413843,55.46,76305.47,0.0,0.96922,2e-05,3.72558]
[1777380418878,55.47,76307.42,0.0,0.96925,2e-05,3.722]
[1777380423923,55.47,76315.24,0.0,0.96943,2e-05,3.70485]
[1777380425936,55.47,76321.63,0.0,0.96957,2e-05,3.69106]
[1777380430186,55.48,76315.73,0.0,0.96942,2e-05,3.70519]
[1777380435997,55.48,76316.03,0.0,0.96942,2e-05,3.70571]
[1777380440256,55.48,76308.28,0.0,0.96923,2e-05,3.72425]
[1777380441032,55.49,76308.28,0.0,0.96923,2e-05,3.72442]
[1777380446067,55.49,76309.44,0.0,0.96925,2e-05,3.7226]
[1777380451102,55.49,76310.31,0.0,0.96928,2e-05,3.71825]
[1777380456137,55.5,76312.36,0.0,0.96932,2e-05,3.71441]
[1777380462178,55.5,76312.93,0.0,0.96933,2e-05,3.71414]
[1777380467215,55.5,76315.75,0.0,0.96938,2e-05,3.70857]
[1777380470466,55.51,76328.01,0.0,0.96966,2e-05,3.68138]
[1777380471245,55.51,76327.86,0.0,0.96965,2e-05,3.68195]
[1777380476320,55.51,76329.53,0.0,0.96968,2e-05,3.6791]
[1777380477290,55.52,76344.19,0.0,0.97001,2e-05,3.64644]
[1777380478295,55.52,76354.74,0.0,0.97025,2e-05,3.62302]
[1777380480537,55.52,76346.62,0.0,0.97006,2e-05,3.64192]
[1777380484337,55.52,76337.48,0.0,0.96984,2e-05,3.66376]
[1777380485346,55.52,76351.2,0.0,0.97015,2e-05,3.63279]
[1777380486351,55.53,76356.02,0.0,0.97026,2e-05,3.62227]
[1777380487362,55.53,76357.21,0.0,0.97028,2e-05,3.62028]
[1777380489372,55.53,76363.45,0.0,0.97042,2e-05,3.60664]
[1777380491387,55.53,76368.03,0.0,0.97051,2e-05,3.59713]
[1777380492395,55.54,76375.79,0.0,0.97068,2e-05,3.5806]
[1777380493401,55.54,76384.24,0.0,0.97087,2e-05,3.56183]
[1777380494408,55.54,76386.89,0.0,0.97092,2e-05,3.55639]
[1777380499444,55.55,76384.58,0.0,0.97085,2e-05,3.56413]
[1777380502466,55.56,76378.79,0.0,0.9707,2e-05,3.57827]
[1777380504480,55.56,76370.7,0.0,0.97052,2e-05,3.59707]
[1777380506494,55.56,76363.6,0.0,0.97035,2e-05,3.61332]
[1777380509515,55.57,76357.14,0.0,0.97019,2e-05,3.62886]
[1777380514550,55.57,76354.5,0.0,0.97014,2e-05,3.63329]
[1777380517573,55.58,76346.09,0.0,0.96994,2e-05,3.65316]
[1777380519586,55.58,76341.8,0.0,0.96984,2e-05,3.6634]
[1777380524621,55.59,76347.28,0.0,0.96995,2e-05,3.65238]
[1777380529657,55.59,76346.91,0.0,0.96993,2e-05,3.65468]
[1777380534692,55.6,76348.09,0.0,0.96994,2e-05,3.65346]
[1777380539727,55.61,76341.47,0.0,0.96977,2e-05,3.66989]
[1777380540960,55.61,76335.88,0.0,0.96964,2e-05,3.68307]
[1777380546778,55.61,76331.3,0.0,0.96952,2e-05,3.69493]
[1777380549798,55.62,76336.65,0.0,0.96964,2e-05,3.68349]
[1777380551812,55.62,76343.09,0.0,0.96978,2e-05,3.66944]
[1777380556848,55.62,76345.08,0.0,0.96981,2e-05,3.66602]
[1777380558862,55.63,76353.28,0.0,0.96999,2e-05,3.64834]
[1777380561882,55.63,76353.76,0.0,0.97,2e-05,3.64786]
[1777380563896,55.63,76347.97,0.0,0.96986,2e-05,3.66153]
[1777380565910,55.64,76348.79,0.0,0.96987,2e-05,3.66025]
[1777380570945,55.64,76344.32,0.0,0.96976,2e-05,3.67174]
[1777380573966,55.65,76338.93,0.0,0.96965,2e-05,3.68158]
[1777380577994,55.65,76346.38,0.0,0.96981,2e-05,3.66593]
[1777380579001,55.65,76351.56,0.0,0.96992,2e-05,3.65451]
[1777380584038,55.66,76349.78,0.0,0.96987,2e-05,3.65995]
[1777380589072,55.66,76349.55,0.0,0.96985,2e-05,3.66186]
[1777380591316,55.67,76358.4,0.0,0.97005,2e-05,3.64248]
[1777380592094,55.67,76358.4,0.0,0.97004,2e-05,3.64309]
[1777380597131,55.67,76364.61,0.0,0.97017,2e-05,3.63043]
[1777380602167,55.68,76366.52,0.0,0.9702,2e-05,3.62782]
[1777380605186,55.69,76378.89,0.0,0.97047,2e-05,3.60117]
[1777380606193,55.69,76381.12,0.0,0.97051,2e-05,3.59657]
[1777380611478,55.7,76381.78,0.0,0.9705,2e-05,3.59738]
[1777380617270,55.71,76386.89,0.0,0.9706,2e-05,3.58792]
[1777380623312,55.72,76383.44,0.0,0.9705,2e-05,3.59787]
[1777380628346,55.73,76384.56,0.0,0.9705,2e-05,3.59761]
[1777380633382,55.73,76381.9,0.0,0.97045,2e-05,3.60183]
[1777380638416,55.74,76382.54,0.0,0.97045,2e-05,3.60252]
[1777380643452,55.75,76387.43,0.0,0.97054,2e-05,3.59341]
[1777380648487,55.76,76388.01,0.0,0.97053,2e-05,3.59393]
[1777380653529,55.77,76388.19,0.0,0.97052,2e-05,3.59537]
[1777380657554,55.77,76384.53,0.0,0.97043,2e-05,3.60458]
[1777380662590,55.78,76385.56,0.0,0.97043,2e-05,3.60437]
[1777380667627,55.79,76381.68,0.0,0.97033,2e-05,3.61465]
[1777380672659,55.79,76379.89,0.0,0.97027,2e-05,3.61992]
[1777380675680,55.8,76373.86,0.0,0.97013,2e-05,3.63433]
[1777380680715,55.81,76376.57,0.0,0.97017,2e-05,3.63002]
[1777380681972,55.81,76370.57,0.0,0.97004,2e-05,3.64347]
[1777380682729,55.81,76370.43,0.0,0.97003,2e-05,3.64436]
[1777380687763,55.81,76365.63,0.0,0.96991,2e-05,3.65624]
[1777380692799,55.82,76363.47,0.0,0.96987,2e-05,3.6595]
[1777380697833,55.83,76366.15,0.0,0.96991,2e-05,3.65477]
[1777380703876,55.83,76362.53,0.0,0.96982,2e-05,3.66418]
[1777380707906,55.84,76362.5,0.0,0.96981,2e-05,3.66521]
[1777380712939,55.85,76366.85,0.0,0.96988,2e-05,3.65819]
[1777380717974,55.86,76368.31,0.0,0.96989,2e-05,3.6577]
[1777380723009,55.87,76366.15,0.0,0.96982,2e-05,3.6638]
[1777380728048,55.87,76365.0,0.0,0.96979,2e-05,3.66756]
[1777380731071,55.87,76359.61,0.0,0.96966,2e-05,3.6804]
[1777380736109,55.88,76363.08,0.0,0.96973,2e-05,3.67361]
[1777380741144,55.88,76367.07,0.0,0.9698,2e-05,3.66595]
[1777380746178,55.89,76364.13,0.0,0.96973,2e-05,3.67368]
[1777380753228,55.9,76364.77,0.0,0.96975,2e-05,3.67057]
[1777380758263,55.9,76360.03,0.0,0.96963,2e-05,3.68248]
[1777380760276,55.9,76353.21,0.0,0.96947,2e-05,3.69827]
[1777380765312,55.91,76350.87,0.0,0.96941,2e-05,3.70422]
[1777380770347,55.91,76349.86,0.0,0.96938,2e-05,3.7073]
[1777380775381,55.91,76346.6,0.0,0.96929,2e-05,3.71544]
[1777380780417,55.91,76349.39,0.0,0.96935,2e-05,3.70978]
[1777380785453,55.92,76349.45,0.0,0.96935,2e-05,3.71034]
[1777380790488,55.92,76350.13,0.0,0.96935,2e-05,3.7095]
[1777380795523,55.92,76347.87,0.0,0.9693,2e-05,3.7153]
[1777380801567,55.93,76347.04,0.0,0.96927,2e-05,3.71796]
[1777380806604,55.93,76346.75,0.0,0.96926,2e-05,3.71924]
[1777380811637,55.93,76345.62,0.0,0.96925,2e-05,3.71924]
[1777380816672,55.94,76346.37,0.0,0.96926,2e-05,3.71815]
[1777380821706,55.94,76346.58,0.0,0.96926,2e-05,3.7183]
[1777380826742,55.94,76346.04,0.0,0.96924,2e-05,3.72017]
[1777380831777,55.94,76347.66,0.0,0.96927,2e-05,3.7171]
[1777380836812,55.95,76344.52,0.0,0.96919,2e-05,3.72485]
[1777380838826,55.95,76338.68,0.0,0.96905,2e-05,3.73835]
[1777380843862,55.95,76342.87,0.0,0.96914,2e-05,3.72962]
[1777380845875,55.96,76341.63,0.0,0.96909,2e-05,3.7347]
[1777380848896,55.97,76334.61,0.0,0.9689,2e-05,3.75365]
[1777380853174,55.98,76330.87,0.0,0.9688,2e-05,3.76316]
[1777380858967,55.98,76329.52,0.0,0.96877,2e-05,3.76656]
[1777380861987,55.98,76323.79,0.0,0.96863,2e-05,3.7798]
[1777380867022,55.98,76328.0,0.0,0.96873,2e-05,3.77025]
[1777380870043,55.98,76332.87,0.0,0.96884,2e-05,3.75921]
[1777380875077,55.98,76332.54,0.0,0.96886,2e-05,3.75703]
[1777380880114,55.98,76332.1,0.0,0.96884,2e-05,3.75831]
[1777380885149,55.98,76330.27,0.0,0.9688,2e-05,3.76276]
[1777380890183,55.99,76329.36,0.0,0.96877,2e-05,3.76508]
[1777380895220,55.99,76328.04,0.0,0.96874,2e-05,3.7683]
[1777380900255,55.99,76328.25,0.0,0.96874,2e-05,3.76801]
[1777380905290,55.99,76329.25,0.0,0.96877,2e-05,3.76594]
[1777380910325,55.99,76328.46,0.0,0.96874,2e-05,3.76799]
[1777380915359,55.99,76327.08,0.0,0.96871,2e-05,3.77146]
[1777380920396,55.99,76327.75,0.0,0.96872,2e-05,3.77017]
[1777380925429,55.99,76329.75,0.0,0.96877,2e-05,3.76586]
[1777380930465,55.99,76328.24,0.0,0.96873,2e-05,3.76962]
[1777380935499,56.0,76328.02,0.0,0.96874,2e-05,3.76722]
[1777380940535,56.0,76327.6,0.0,0.96873,2e-05,3.76849]
[1777380945570,56.0,76327.59,0.0,0.96873,2e-05,3.7688]
[1777380950605,56.0,76327.8,0.0,0.96873,2e-05,3.76861]
[1777380955639,56.0,76327.16,0.0,0.96871,2e-05,3.77035]
[1777380960675,56.0,76327.07,0.0,0.96871,2e-05,3.77082]
[1777380965710,56.0,76328.56,0.0,0.96874,2e-05,3.76767]
[1777380970746,56.0,76330.68,0.0,0.96879,2e-05,3.76313]
[1777380975780,56.01,76329.93,0.0,0.96877,2e-05,3.76518]
[1777380979808,56.01,76337.74,0.0,0.96895,2e-05,3.74761]
[1777380980815,56.01,76337.21,0.0,0.96893,2e-05,3.74892]
[1777380985865,56.01,76331.85,0.0,0.9688,2e-05,3.76174]
[1777380988873,56.01,76326.34,0.0,0.96867,2e-05,3.77452]
[1777380994180,56.01,76326.56,0.0,0.9687,2e-05,3.77113]
[1777380999949,56.01,76327.76,0.0,0.96872,2e-05,3.76877]
[1777381004983,56.01,76328.09,0.0,0.96873,2e-05,3.76838]
[1777381010018,56.02,76327.72,0.0,0.96871,2e-05,3.76959]
[1777381015053,56.02,76327.86,0.0,0.96871,2e-05,3.76962]
[1777381021094,56.02,76326.21,0.0,0.96867,2e-05,3.77381]
[1777381022104,56.02,76321.19,0.0,0.96855,2e-05,3.78541]
[1777381023109,56.02,76310.18,0.0,0.96829,2e-05,3.81083]
[1777381024389,56.02,76308.69,0.0,0.96825,2e-05,3.81428]
[1777381030158,56.02,76307.37,0.0,0.96822,2e-05,3.81727]
[1777381035193,56.02,76307.8,0.0,0.96823,2e-05,3.81622]
[1777381040228,56.02,76309.24,0.0,0.96827,2e-05,3.81282]
[1777381045262,56.02,76308.88,0.0,0.96826,2e-05,3.81359]
[1777381050299,56.02,76308.71,0.0,0.96826,2e-05,3.81392]
[1777381055335,56.02,76325.6,0.0,0.96868,2e-05,3.77179]
[1777381056346,56.02,76336.09,0.0,0.96893,2e-05,3.74788]
[1777381057354,56.02,76326.56,0.0,0.9687,2e-05,3.76969]
[1777381058361,56.02,76322.73,0.0,0.96861,2e-05,3.77854]
[1777381063396,56.02,76325.54,0.0,0.96868,2e-05,3.77245]
[1777381068431,56.02,76325.9,0.0,0.96868,2e-05,3.77194]
[1777381073466,56.02,76325.73,0.0,0.96867,2e-05,3.77275]
[1777381078502,56.03,76319.91,0.0,0.96853,2e-05,3.78652]
[1777381081522,56.03,76317.21,0.0,0.96847,2e-05,3.79299]
[1777381086557,56.03,76317.14,0.0,0.96846,2e-05,3.79339]
[1777381091592,56.03,76320.37,0.0,0.96854,2e-05,3.78623]
[1777381096627,56.03,76323.59,0.0,0.96861,2e-05,3.77918]
[1777381101662,56.03,76322.22,0.0,0.96857,2e-05,3.78273]
[1777381106697,56.03,76325.11,0.0,0.96864,2e-05,3.77652]
[1777381111732,56.04,76319.38,0.0,0.96852,2e-05,3.78693]
[1777381116767,56.04,76320.23,0.0,0.96854,2e-05,3.78537]
[1777381121802,56.04,76320.49,0.0,0.96854,2e-05,3.78518]
[1777381126837,56.04,76320.92,0.0,0.96854,2e-05,3.7846]
[1777381131874,56.04,76321.2,0.0,0.96855,2e-05,3.78436]
[1777381135166,56.04,76313.99,0.0,0.96837,2e-05,3.8012]
[1777381138921,56.05,76310.19,0.0,0.96828,2e-05,3.81017]
[1777381143957,56.05,76308.65,0.0,0.96824,2e-05,3.8139]
[1777381148991,56.05,76309.14,0.0,0.96825,2e-05,3.81288]
[1777381155036,56.05,76308.19,0.0,0.96823,2e-05,3.81515]
[1777381160070,56.05,76308.56,0.0,0.96824,2e-05,3.81426]
[1777381165376,56.05,76311.27,0.0,0.9683,2e-05,3.80795]
[1777381171147,56.05,76312.32,0.0,0.96836,2e-05,3.80222]
[1777381175446,56.05,76317.65,0.0,0.96848,2e-05,3.78992]
[1777381177240,56.05,76323.13,0.0,0.96861,2e-05,3.77733]
[1777381178246,56.05,76323.26,0.0,0.96861,2e-05,3.77706]
[1777381183281,56.05,76323.09,0.0,0.96861,2e-05,3.77763]
[1777381188316,56.05,76321.67,0.0,0.96857,2e-05,3.78108]
[1777381193351,56.05,76321.08,0.0,0.96856,2e-05,3.78263]
[1777381195586,56.05,76327.29,0.0,0.9687,2e-05,3.76848]
[1777381196373,56.05,76327.29,0.0,0.9687,2e-05,3.76859]
[1777381197378,56.05,76334.91,0.0,0.96888,2e-05,3.75116]
[1777381198387,56.05,76336.12,0.0,0.96891,2e-05,3.7485]
[1777381203421,56.05,76327.39,0.0,0.9687,2e-05,3.76902]
[1777381204435,56.05,76324.36,0.0,0.96863,2e-05,3.77604]
[1777381209465,56.05,76319.81,0.0,0.96851,2e-05,3.78685]
[1777381210472,56.05,76316.77,0.0,0.96844,2e-05,3.79389]
[1777381215515,56.06,76315.71,0.0,0.96841,2e-05,3.79652]
[1777381220548,56.06,76313.42,0.0,0.96836,2e-05,3.80196]
[1777381225579,56.06,76308.57,0.0,0.96824,2e-05,3.8133]
[1777381228600,56.06,76307.02,0.0,0.96821,2e-05,3.81691]
[1777381233634,56.06,76307.84,0.0,0.96825,2e-05,3.8118]
[1777381238670,56.06,76308.25,0.0,0.96826,2e-05,3.81089]
[1777381242701,56.06,76314.34,0.0,0.9684,2e-05,3.79686]
[1777381244712,56.06,76313.66,0.0,0.96839,2e-05,3.79849]
[1777381249747,56.06,76317.17,0.0,0.96847,2e-05,3.7906]
[1777381252768,56.06,76322.53,0.0,0.96859,2e-05,3.77841]
[1777381256010,56.06,76316.73,0.0,0.96845,2e-05,3.79194]
[1777381258809,56.06,76310.0,0.0,0.96829,2e-05,3.8076]
[1777381259817,56.06,76309.67,0.0,0.96828,2e-05,3.80838]
[1777381264851,56.06,76308.78,0.0,0.96826,2e-05,3.81052]
[1777381269887,56.06,76307.74,0.0,0.96824,2e-05,3.81298]
[1777381274922,56.06,76313.29,0.0,0.96837,2e-05,3.80025]
[1777381279958,56.06,76315.96,0.0,0.96843,2e-05,3.79429]
[1777381280965,56.06,76310.88,0.0,0.96831,2e-05,3.806]
[1777381281972,56.06,76307.86,0.0,0.96824,2e-05,3.813]
[1777381287007,56.06,76309.87,0.0,0.96828,2e-05,3.80839]
[1777381292042,56.06,76309.55,0.0,0.9683,2e-05,3.80594]
[1777381297077,56.06,76309.76,0.0,0.96831,2e-05,3.8055]
[1777381300099,56.06,76315.29,0.0,0.96844,2e-05,3.79282]
[1777381305133,56.06,76310.46,0.0,0.96832,2e-05,3.80408]
[1777381310171,56.06,76306.42,0.0,0.96822,2e-05,3.81345]
[1777381315206,56.06,76304.39,0.0,0.96818,2e-05,3.81812]
[1777381318227,56.06,76305.64,0.0,0.96821,2e-05,3.81518]
[1777381320241,56.06,76306.22,0.0,0.96822,2e-05,3.81381]
[1777381325277,56.06,76300.77,0.0,0.96809,2e-05,3.82627]
[1777381326502,56.06,76290.25,0.0,0.96784,2e-05,3.8507]
[1777381327289,56.06,76290.62,0.0,0.96785,2e-05,3.84977]
[1777381328297,56.06,76289.66,0.0,0.96783,2e-05,3.85192]
[1777381333332,56.06,76286.79,0.0,0.96776,2e-05,3.85812]
[1777381338368,56.06,76283.71,0.0,0.96769,2e-05,3.86472]
[1777381342394,56.06,76291.58,0.0,0.96789,2e-05,3.84585]
[1777381343403,56.06,76298.63,0.0,0.96806,2e-05,3.82948]
[1777381344409,56.06,76300.2,0.0,0.9681,2e-05,3.82579]
[1777381349443,56.05,76305.48,0.0,0.96823,2e-05,3.81334]
[1777381352464,56.05,76311.27,0.0,0.96839,2e-05,3.79666]
[1777381358510,56.05,76309.4,0.0,0.96835,2e-05,3.80084]
[1777381363544,56.05,76310.76,0.0,0.96838,2e-05,3.79758]
[1777381366784,56.05,76302.77,0.0,0.96819,2e-05,3.81594]
[1777381368579,56.05,76302.94,0.0,0.9682,2e-05,3.81543]
[1777381373616,56.05,76301.64,0.0,0.96817,2e-05,3.81816]
[1777381378650,56.05,76301.45,0.0,0.96817,2e-05,3.81834]
[1777381383686,56.05,76296.39,0.0,0.96805,2e-05,3.82979]
[1777381386707,56.05,76290.82,0.0,0.96792,2e-05,3.84252]
[1777381389728,56.05,76285.54,0.0,0.96779,2e-05,3.85455]
[1777381393756,56.04,76281.01,0.0,0.96769,2e-05,3.86471]
[1777381398791,56.04,76279.1,0.0,0.96765,2e-05,3.86861]
[1777381403829,56.04,76273.64,0.0,0.96752,2e-05,3.88082]
[1777381408870,56.04,76274.68,0.0,0.96755,2e-05,3.87764]
[1777381411887,56.03,76281.91,0.0,0.96776,2e-05,3.85717]
[1777381412892,56.03,76288.84,0.0,0.96792,2e-05,3.84095]
[1777381414907,56.03,76291.01,0.0,0.96798,2e-05,3.83579]
[1777381418936,56.03,76280.33,0.0,0.96772,2e-05,3.86044]
[1777381419943,56.03,76280.27,0.0,0.96772,2e-05,3.86047]
[1777381424978,56.03,76283.19,0.0,0.9678,2e-05,3.85315]
[1777381427206,56.03,76286.03,0.0,0.96787,2e-05,3.84635]
[1777381433034,56.03,76283.67,0.0,0.96782,2e-05,3.85135]
[1777381438069,56.03,76283.02,0.0,0.9678,2e-05,3.85243]
[1777381443103,56.02,76280.6,0.0,0.96775,2e-05,3.85762]
[1777381448139,56.02,76285.21,0.0,0.96787,2e-05,3.84645]
[1777381453173,56.02,76283.89,0.0,0.96784,2e-05,3.84912]
[1777381458209,56.02,76283.34,0.0,0.96783,2e-05,3.84997]
[1777381463244,56.02,76283.62,0.0,0.96784,2e-05,3.84887]
[1777381467489,56.01,76290.51,0.0,0.96801,2e-05,3.83249]
[1777381469286,56.01,76290.78,0.0,0.96802,2e-05,3.83172]
[1777381474321,56.01,76292.27,0.0,0.96808,2e-05,3.82466]
[1777381479356,56.01,76291.15,0.0,0.96806,2e-05,3.82691]
[1777381484391,56.01,76289.01,0.0,0.96801,2e-05,3.83147]
[1777381489426,56.01,76286.91,0.0,0.96797,2e-05,3.83594]
[1777381494460,56.01,76285.48,0.0,0.96794,2e-05,3.83877]
[1777381499497,56.0,76278.04,0.0,0.96776,2e-05,3.85559]
[1777381500503,56.0,76276.9,0.0,0.96774,2e-05,3.85812]
[1777381504531,56.0,76262.28,0.0,0.96739,2e-05,3.89182]
[1777381505538,56.0,76259.8,0.0,0.96733,2e-05,3.89746]
[1777381509568,56.0,76266.2,0.0,0.96749,2e-05,3.88168]
[1777381510574,55.99,76269.14,0.0,0.96757,2e-05,3.87449]
[1777381515608,55.99,76272.89,0.0,0.96766,2e-05,3.86518]
[1777381520643,55.99,76272.05,0.0,0.96765,2e-05,3.86649]
[1777381525679,55.99,76268.66,0.0,0.96757,2e-05,3.87379]
[1777381527918,55.99,76263.1,0.0,0.96744,2e-05,3.88658]
[1777381530939,55.98,76253.17,0.0,0.9672,2e-05,3.90935]
[1777381533736,55.98,76247.5,0.0,0.96709,2e-05,3.9191]
[1777381536756,55.98,76245.81,0.0,0.96706,2e-05,3.92252]
[1777381541009,55.98,76252.52,0.0,0.96723,2e-05,3.90573]
[1777381546826,55.97,76252.7,0.0,0.96724,2e-05,3.90446]
[1777381551860,55.97,76250.47,0.0,0.9672,2e-05,3.90886]
[1777381556897,55.96,76250.06,0.0,0.9672,2e-05,3.90897]
[1777381561936,55.96,76248.2,0.0,0.96716,2e-05,3.91249]
[1777381566966,55.96,76248.9,0.0,0.96719,2e-05,3.90996]
[1777381572001,55.95,76250.17,0.0,0.96723,2e-05,3.90607]
[1777381577036,55.95,76249.97,0.0,0.96723,2e-05,3.90551]
[1777381582071,55.94,76249.31,0.0,0.96723,2e-05,3.90622]
[1777381587106,55.94,76241.81,0.0,0.96705,2e-05,3.92309]
[1777381588113,55.94,76237.85,0.0,0.96695,2e-05,3.93226]
[1777381593148,55.94,76236.58,0.0,0.96696,2e-05,3.9309]
[1777381599190,55.93,76236.05,0.0,0.96696,2e-05,3.93085]
[1777381600197,55.93,76230.82,0.0,0.96683,2e-05,3.94305]
[1777381602211,55.93,76227.44,0.0,0.96675,2e-05,3.95061]
[1777381607246,55.92,76230.19,0.0,0.96683,2e-05,3.94287]
[1777381612281,55.92,76230.38,0.0,0.96685,2e-05,3.94124]
[1777381617317,55.91,76231.5,0.0,0.96689,2e-05,3.93741]
[1777381622351,55.91,76231.71,0.0,0.96691,2e-05,3.93554]
[1777381627386,55.9,76232.53,0.0,0.96694,2e-05,3.9327]
[1777381632420,55.9,76232.47,0.0,0.96695,2e-05,3.93173]
[1777381639471,55.89,76233.57,0.0,0.96699,2e-05,3.92759]
[1777381644505,55.89,76238.23,0.0,0.96712,2e-05,3.91551]
[1777381649540,55.88,76233.87,0.0,0.96702,2e-05,3.92484]
[1777381654574,55.88,76233.9,0.0,0.96706,2e-05,3.92045]
[1777381659610,55.87,76234.07,0.0,0.96707,2e-05,3.91904]
[1777381664645,55.87,76232.94,0.0,0.96705,2e-05,3.92073]
[1777381669687,55.86,76233.25,0.0,0.96707,2e-05,3.91899]
[1777381671946,55.86,76204.9,0.0,0.96637,3e-05,3.98586]
[1777381672704,55.86,76204.68,0.0,0.96637,3e-05,3.98607]
[1777381673712,55.86,76214.02,0.0,0.96661,2e-05,3.96346]
[1777381676737,55.86,76219.47,0.0,0.96675,2e-05,3.94971]
[1777381682026,55.85,76213.5,0.0,0.96661,2e-05,3.96277]
[1777381683791,55.85,76195.92,0.0,0.96618,3e-05,4.00433]
[1777381686820,55.84,76190.46,0.0,0.96605,3e-05,4.01645]
[1777381688831,55.84,76181.4,0.0,0.96583,3e-05,4.0376]
[1777381689837,55.84,76162.18,0.0,0.96534,3e-05,4.08384]
[1777381692096,55.84,76167.81,0.0,0.96549,3e-05,4.06957]
[1777381694110,55.84,76160.98,0.0,0.96532,3e-05,4.08603]
[1777381699904,55.83,76163.11,0.0,0.96538,3e-05,4.08018]
[1777381702167,55.83,76149.0,0.0,0.96502,3e-05,4.11444]
[1777381702926,55.83,76149.0,0.0,0.96502,3e-05,4.11427]
[1777381704180,55.83,76163.41,0.0,0.96539,3e-05,4.07888]
[1777381704943,55.83,76163.41,0.0,0.96539,3e-05,4.07877]
[1777381705968,55.83,76182.8,0.0,0.96589,3e-05,4.03161]
[1777381706962,55.83,76182.8,0.0,0.96589,3e-05,4.03158]
[1777381707973,55.83,76193.53,0.0,0.96616,3e-05,4.00571]
[1777381711997,55.83,76186.68,0.0,0.96602,3e-05,4.01824]
[1777381713243,55.82,76178.89,0.0,0.96583,3e-05,4.03634]
[1777381719046,55.81,76178.67,0.0,0.96585,3e-05,4.03462]
[1777381720058,55.81,76171.35,0.0,0.96567,3e-05,4.05196]
[1777381725091,55.81,76167.52,0.0,0.96558,3e-05,4.05993]
[1777381730124,55.81,76167.35,0.0,0.96558,3e-05,4.05998]
[1777381735162,55.8,76170.0,0.0,0.96565,3e-05,4.05322]
[1777381740197,55.8,76166.37,0.0,0.96556,3e-05,4.06179]
[1777381744225,55.8,76159.87,0.0,0.9654,3e-05,4.0773]
[1777381749260,55.8,76162.47,0.0,0.96547,3e-05,4.07044]
[1777381750267,55.8,76156.33,0.0,0.96531,3e-05,4.08534]
[1777381751275,55.8,76149.9,0.0,0.96515,3e-05,4.10096]
[1777381753288,55.8,76149.14,0.0,0.96513,3e-05,4.10269]
[1777381758325,55.8,76152.02,0.0,0.96521,3e-05,4.09502]
[1777381763597,55.79,76152.43,0.0,0.96523,3e-05,4.09338]
[1777381769401,55.79,76151.77,0.0,0.96522,3e-05,4.09447]
[1777381774436,55.79,76152.08,0.0,0.96526,3e-05,4.08976]
[1777381779469,55.79,76146.26,0.0,0.96511,3e-05,4.10355]
[1777381783745,55.78,76128.95,0.0,0.96466,3e-05,4.1457]
[1777381785512,55.78,76126.64,0.0,0.96461,3e-05,4.1511]
[1777381787526,55.78,76121.46,0.0,0.96447,3e-05,4.16373]
[1777381788533,55.78,76107.71,0.0,0.96412,3e-05,4.19724]
[1777381789540,55.78,76101.2,0.0,0.96394,3e-05,4.21347]
[1777381791554,55.78,76098.58,0.0,0.96387,3e-05,4.22065]
[1777381792561,55.78,76089.51,0.0,0.96362,3e-05,4.24353]
[1777381796598,55.78,76071.83,0.0,0.96314,3e-05,4.28856]
[1777381797601,55.79,76047.67,0.0,0.96248,3e-05,4.35007]
[1777381798609,55.79,76052.75,0.0,0.96262,3e-05,4.33714]
[1777381799614,55.79,76060.74,0.0,0.96283,3e-05,4.31686]
[1777381800621,55.79,76070.28,0.0,0.96309,3e-05,4.29346]
[1777381801646,55.79,76069.45,0.0,0.96306,3e-05,4.29567]
[1777381802646,55.79,76049.76,0.0,0.96252,3e-05,4.34582]
[1777381803971,55.79,76037.67,0.0,0.96219,3e-05,4.37676]
[1777381805686,55.79,76025.61,0.0,0.96185,3e-05,4.40776]
[1777381806680,55.79,76019.5,0.0,0.96168,3e-05,4.42339]
[1777381811739,55.79,76006.89,0.0,0.96133,3e-05,4.45558]
[1777381812727,55.79,75970.06,0.0,0.96028,3e-05,4.55176]
[1777381814061,55.79,75946.58,0.0,0.95959,3e-05,4.61411]
[1777381814744,55.79,75946.58,0.0,0.95959,3e-05,4.61416]
[1777381815750,55.79,75941.04,0.0,0.95943,3e-05,4.62884]
[1777381817768,55.79,75948.11,0.0,0.95964,3e-05,4.60981]
[1777381818774,55.79,75956.86,0.0,0.9599,3e-05,4.5866]
[1777381819788,55.79,75987.01,0.0,0.96077,3e-05,4.5072]
[1777381820793,55.79,75990.98,0.0,0.96087,3e-05,4.4981]
[1777381821797,55.79,75996.22,0.0,0.96102,3e-05,4.48442]
[1777381822805,55.8,75999.82,0.0,0.9611,3e-05,4.47684]
[1777381825835,55.81,75988.64,0.0,0.96076,3e-05,4.50791]
[1777381826845,55.81,75974.82,0.0,0.96036,3e-05,4.54432]
[1777381827851,55.81,75964.52,0.0,0.96006,3e-05,4.57162]
[1777381828872,55.81,75964.48,0.0,0.96006,3e-05,4.57173]
[1777381832883,55.81,75973.56,0.0,0.96035,3e-05,4.54427]
[1777381834207,55.81,75998.45,0.0,0.96107,3e-05,4.47917]
[1777381834898,55.81,75998.71,0.0,0.96106,3e-05,4.4795]
[1777381835906,55.81,76002.09,0.0,0.96116,3e-05,4.47086]
[1777381840939,55.82,76000.15,0.0,0.96109,3e-05,4.47672]
[1777381844278,55.82,75989.85,0.0,0.96079,3e-05,4.50409]
[1777381844968,55.82,75989.85,0.0,0.96079,3e-05,4.50422]
[1777381845974,55.82,75983.04,0.0,0.9606,3e-05,4.52215]
[1777381846981,55.82,75983.11,0.0,0.9606,3e-05,4.52204]
[1777381850002,55.82,75991.65,0.0,0.96084,3e-05,4.49995]
[1777381852017,55.82,75996.32,0.0,0.96097,3e-05,4.48798]
[1777381854350,55.82,75995.84,0.0,0.96095,3e-05,4.4895]
[1777381857057,55.82,75991.46,0.0,0.96082,3e-05,4.5013]
[1777381862090,55.83,76000.75,0.0,0.96108,3e-05,4.47764]
[1777381863097,55.83,76003.66,0.0,0.96116,3e-05,4.47021]
[1777381867133,55.83,76013.84,0.0,0.96144,3e-05,4.44446]
[1777381868134,55.83,76022.68,0.0,0.96169,3e-05,4.42181]
[1777381869141,55.83,76030.28,0.0,0.9619,3e-05,4.40247]
[1777381870151,55.83,76030.04,0.0,0.96189,3e-05,4.40336]
[1777381872163,55.84,76022.07,0.0,0.96166,3e-05,4.42444]
[1777381873170,55.84,76013.13,0.0,0.96141,3e-05,4.4478]
[1777381874176,55.84,76011.48,0.0,0.96136,3e-05,4.45228]
[1777381876191,55.84,76018.45,0.0,0.96155,3e-05,4.43465]
[1777381878220,55.84,76032.99,0.0,0.96195,3e-05,4.39765]
[1777381879212,55.84,76043.46,0.0,0.96225,3e-05,4.3708]
[1777381880236,55.86,76054.67,0.0,0.96252,3e-05,4.34588]
[1777381881237,55.86,76067.06,0.0,0.96285,3e-05,4.31521]
[1777381882243,55.86,76075.44,0.0,0.96307,3e-05,4.29446]
[1777381883250,55.86,76081.82,0.0,0.96324,3e-05,4.27836]
[1777381884257,55.86,76084.51,0.0,0.96331,3e-05,4.27207]
[1777381887278,55.88,76089.36,0.0,0.96341,3e-05,4.26313]
[1777381892314,55.88,76089.37,0.0,0.96343,3e-05,4.26042]
[1777381897348,55.89,76094.67,0.0,0.96354,3e-05,4.24975]
[1777381898355,55.89,76101.32,0.0,0.96372,3e-05,4.2331]
[1777381899362,55.89,76104.91,0.0,0.96381,3e-05,4.22434]
[1777381900369,55.89,76114.63,0.0,0.96407,3e-05,4.20061]
[1777381901385,55.9,76122.45,0.0,0.96427,3e-05,4.18148]
[1777381902383,55.9,76130.09,0.0,0.96447,3e-05,4.16257]
[1777381903390,55.9,76140.74,0.0,0.96475,3e-05,4.13664]
[1777381904401,55.9,76149.22,0.0,0.96497,3e-05,4.11618]
[1777381905406,55.9,76153.2,0.0,0.96506,3e-05,4.10683]
[1777381906413,55.9,76155.29,0.0,0.96511,3e-05,4.10256]
[1777381910443,55.91,76149.19,0.0,0.96494,3e-05,4.11874]
[1777381915479,55.92,76149.56,0.0,0.96493,3e-05,4.1198]
[1777381920514,55.93,76146.48,0.0,0.96483,3e-05,4.12932]
[1777381923540,55.93,76136.47,0.0,0.96455,3e-05,4.15514]
[1777381924545,55.93,76119.28,0.0,0.9641,3e-05,4.19805]
[1777381925549,55.93,76115.66,0.0,0.964,3e-05,4.20733]
[1777381928574,55.94,76125.88,0.0,0.96426,3e-05,4.18275]
[1777381929579,55.94,76134.89,0.0,0.96449,3e-05,4.16076]
[1777381930587,55.94,76136.81,0.0,0.96454,3e-05,4.15636]
[1777381933608,55.94,76129.8,0.0,0.96435,3e-05,4.17468]
[1777381934921,55.94,76124.17,0.0,0.96419,3e-05,4.18895]
[1777381936629,55.95,76121.11,0.0,0.96411,3e-05,4.19713]
[1777381938643,55.95,76119.92,0.0,0.96407,3e-05,4.20062]
[1777381941664,55.95,76123.7,0.0,0.96416,3e-05,4.19205]
[1777381943678,55.96,76127.7,0.0,0.96426,3e-05,4.18272]
[1777381946705,55.96,76107.31,0.0,0.96371,3e-05,4.23457]
[1777381947708,55.96,76097.79,0.0,0.96345,3e-05,4.25858]
[1777381952743,55.96,76099.99,0.0,0.96353,3e-05,4.25027]
[1777381957778,55.97,76098.99,0.0,0.9635,3e-05,4.25361]
[1777381959792,55.97,76092.84,0.0,0.96333,3e-05,4.26935]
[1777381962818,55.97,76090.55,0.0,0.96326,3e-05,4.27548]
[1777381967851,55.97,76095.7,0.0,0.96339,3e-05,4.26311]
[1777381972882,55.97,76093.17,0.0,0.96332,3e-05,4.27003]
[1777381977918,55.98,76091.32,0.0,0.96326,3e-05,4.2752]
[1777381982952,55.99,76087.8,0.0,0.96315,3e-05,4.28615]
[1777381987988,55.99,76090.19,0.0,0.96319,3e-05,4.28181]
[1777381993023,55.99,76087.59,0.0,0.96312,3e-05,4.28871]
[1777381998060,56.0,76084.45,0.0,0.96303,3e-05,4.29688]
[1777382004103,56.0,76086.24,0.0,0.96308,3e-05,4.2927]
[1777382009140,56.0,76090.94,0.0,0.9632,3e-05,4.28115]
[1777382011151,56.0,76097.27,0.0,0.9634,3e-05,4.26197]
[1777382013166,56.0,76099.58,0.0,0.96346,3e-05,4.25641]
[1777382018200,56.01,76101.15,0.0,0.96348,3e-05,4.25432]
[1777382022228,56.01,76104.33,0.0,0.96356,3e-05,4.24701]
[1777382027264,56.01,76095.26,0.0,0.96331,3e-05,4.27061]
[1777382028270,56.01,76088.38,0.0,0.96312,3e-05,4.28806]
[1777382029278,56.01,76087.72,0.0,0.9631,3e-05,4.28984]
[1777382031291,56.02,76082.4,0.0,0.96295,3e-05,4.30348]
[1777382036329,56.02,76086.09,0.0,0.96305,3e-05,4.29464]
[1777382041362,56.02,76085.61,0.0,0.96303,3e-05,4.29636]
[1777382046396,56.02,76083.57,0.0,0.96297,3e-05,4.30198]
[1777382051431,56.02,76080.17,0.0,0.96287,3e-05,4.31092]
[1777382056466,56.02,76083.06,0.0,0.96295,3e-05,4.30396]
[1777382061509,56.03,76081.62,0.0,0.9629,3e-05,4.30802]
[1777382062509,56.03,76067.24,0.0,0.96251,3e-05,4.34445]
[1777382063515,56.03,76062.21,0.0,0.96237,3e-05,4.35724]
[1777382065531,56.03,76061.81,0.0,0.96236,3e-05,4.35821]
[1777382068550,56.03,76056.38,0.0,0.96221,3e-05,4.37194]
[1777382073588,56.02,76061.66,0.0,0.96239,3e-05,4.35478]
[1777382077616,56.02,76067.28,0.0,0.96254,3e-05,4.34043]
[1777382079630,56.02,76073.24,0.0,0.96271,3e-05,4.32533]
[1777382080637,56.02,76079.59,0.0,0.96288,3e-05,4.30929]
[1777382081645,56.02,76082.06,0.0,0.96295,3e-05,4.3031]
[1777382085671,56.03,76087.62,0.0,0.96309,3e-05,4.28943]
[1777382088697,56.03,76094.77,0.0,0.96329,3e-05,4.27165]
[1777382093732,56.03,76092.48,0.0,0.96322,3e-05,4.27799]
[1777382098768,56.03,76097.59,0.0,0.96335,3e-05,4.2658]
[1777382101792,56.03,76102.82,0.0,0.96348,3e-05,4.25315]
[1777382104812,56.04,76093.55,0.0,0.96323,3e-05,4.27688]
[1777382109845,56.04,76091.51,0.0,0.96317,3e-05,4.28263]
[1777382110852,56.04,76091.52,0.0,0.96317,3e-05,4.28271]
[1777382113874,56.04,76098.71,0.0,0.96336,3e-05,4.26496]
[1777382117903,56.04,76093.19,0.0,0.9632,3e-05,4.27933]
[1777382119915,56.04,76087.75,0.0,0.96305,3e-05,4.29321]
[1777382124954,56.04,76078.24,0.0,0.96279,3e-05,4.3176]
[1777382126274,56.05,76065.97,0.0,0.96246,3e-05,4.34875]
[1777382127972,56.04,76067.57,0.0,0.9625,3e-05,4.34466]
[1777382133007,56.04,76058.7,0.0,0.96228,3e-05,4.36366]
[1777382134014,56.04,76055.23,0.0,0.96219,3e-05,4.37245]
[1777382136343,56.04,76053.11,0.0,0.96213,3e-05,4.37762]
[1777382140056,56.04,76046.65,0.0,0.96196,3e-05,4.39385]
[1777382142070,56.04,76041.37,0.0,0.96181,3e-05,4.40713]
[1777382146414,56.04,76029.61,0.0,0.96149,3e-05,4.43687]
[1777382148113,56.04,76022.08,0.0,0.96128,3e-05,4.45631]
[1777382149121,56.04,76021.94,0.0,0.96127,3e-05,4.45678]
[1777382150127,56.04,76019.68,0.0,0.96121,3e-05,4.4627]
[1777382154158,56.04,76014.71,0.0,0.96106,3e-05,4.47583]
[1777382155477,56.04,76007.0,0.0,0.96084,3e-05,4.49594]
[1777382159190,56.04,76017.58,0.0,0.96114,3e-05,4.46896]
[1777382161204,56.04,76021.02,0.0,0.96124,3e-05,4.46016]
[1777382162213,56.04,76011.49,0.0,0.96097,3e-05,4.48494]
[1777382163222,56.04,76004.43,0.0,0.96076,3e-05,4.50332]
[1777382165236,56.04,76002.36,0.0,0.96071,3e-05,4.50871]
[1777382169262,56.04,76009.58,0.0,0.96091,3e-05,4.48988]
[1777382170267,56.04,76006.6,0.0,0.96083,3e-05,4.49765]
[1777382175302,56.04,76003.86,0.0,0.96075,3e-05,4.50483]
[1777382180337,56.04,76002.99,0.0,0.96072,3e-05,4.50708]
[1777382184365,56.04,76014.17,0.0,0.96104,3e-05,4.47798]
[1777382185372,56.04,76016.28,0.0,0.9611,3e-05,4.4726]
[1777382186694,56.04,76026.44,0.0,0.96139,3e-05,4.44632]
[1777382188393,56.04,76026.46,0.0,0.96139,3e-05,4.44644]
[1777382193428,56.04,76026.2,0.0,0.96141,3e-05,4.44292]
[1777382194435,56.04,76032.23,0.0,0.96158,3e-05,4.4272]
[1777382195442,56.04,76030.9,0.0,0.96155,3e-05,4.43047]
[1777382200478,56.04,76020.74,0.0,0.96127,3e-05,4.45588]
[1777382201485,56.04,76017.14,0.0,0.96117,3e-05,4.465]
[1777382203499,56.03,76014.81,0.0,0.96111,3e-05,4.47059]
[1777382206834,56.03,76020.19,0.0,0.96127,3e-05,4.45603]
[1777382211555,56.03,76025.59,0.0,0.96143,3e-05,4.44096]
[1777382213569,56.03,76019.38,0.0,0.96126,3e-05,4.45683]
[1777382216904,56.02,76015.08,0.0,0.96115,3e-05,4.46739]
[1777382222632,56.02,76014.48,0.0,0.96114,3e-05,4.46801]
[1777382226974,56.02,76020.25,0.0,0.96131,3e-05,4.45227]
[1777382232703,56.01,76021.43,0.0,0.96136,3e-05,4.44802]
[1777382233709,56.01,76041.2,0.0,0.96191,3e-05,4.39713]
[1777382234716,56.01,76042.51,0.0,0.96195,3e-05,4.39369]
[1777382239754,56.01,76046.25,0.0,0.96205,3e-05,4.38378]
[1777382241766,56.01,76056.33,0.0,0.96233,3e-05,4.35795]
[1777382242772,56.01,76059.01,0.0,0.96241,3e-05,4.35112]
[1777382244788,56.01,76069.26,0.0,0.96269,3e-05,4.3251]
[1777382245794,56.01,76069.32,0.0,0.96269,3e-05,4.32499]
[1777382250831,56.01,76070.32,0.0,0.96272,3e-05,4.32266]
[1777382254863,56.01,76061.28,0.0,0.96249,3e-05,4.34228]
[1777382255863,56.01,76050.93,0.0,0.96221,3e-05,4.36863]
[1777382260899,56.01,76048.8,0.0,0.96215,3e-05,4.37391]
[1777382265934,56.01,76053.84,0.0,0.96229,3e-05,4.36084]
[1777382267948,56.01,76055.64,0.0,0.96234,3e-05,4.35623]
[1777382270970,56.01,76061.94,0.0,0.96252,3e-05,4.34018]
[1777382273992,56.01,76067.4,0.0,0.96267,3e-05,4.32636]
[1777382279025,56.01,76068.76,0.0,0.9627,3e-05,4.32307]
[1777382284062,56.01,76071.76,0.0,0.96278,3e-05,4.31566]
[1777382289094,56.01,76073.75,0.0,0.96283,3e-05,4.31082]
[1777382294130,56.01,76072.97,0.0,0.96281,3e-05,4.31302]
[1777382299167,56.01,76078.93,0.0,0.96297,3e-05,4.29817]
[1777382304201,56.02,76081.42,0.0,0.96304,3e-05,4.29218]
[1777382308234,56.02,76087.04,0.0,0.96318,3e-05,4.27833]
[1777382311258,56.02,76092.11,0.0,0.96334,3e-05,4.26257]
[1777382312261,56.02,76098.04,0.0,0.9635,3e-05,4.24771]
[1777382313267,56.02,76098.64,0.0,0.96352,3e-05,4.24635]
[1777382317297,56.02,76103.85,0.0,0.96365,3e-05,4.23395]
[1777382319310,56.02,76100.43,0.0,0.96356,3e-05,4.24287]
[1777382324345,56.03,76096.9,0.0,0.96345,3e-05,4.25261]
[1777382329380,56.03,76097.28,0.0,0.96345,3e-05,4.25259]
[1777382333408,56.04,76091.45,0.0,0.96329,3e-05,4.26817]
[1777382334415,56.04,76084.6,0.0,0.9631,3e-05,4.28539]
[1777382335739,56.04,76085.56,0.0,0.96312,3e-05,4.28329]
[1777382341464,56.04,76087.79,0.0,0.96317,3e-05,4.27857]
[1777382346499,56.04,76088.04,0.0,0.96317,3e-05,4.27869]
[1777382351851,56.05,76086.38,0.0,0.96312,3e-05,4.28359]
[1777382357576,56.05,76091.38,0.0,0.96325,3e-05,4.27182]
[1777382362612,56.05,76089.38,0.0,0.96319,3e-05,4.27757]
[1777382367647,56.06,76092.72,0.0,0.96327,3e-05,4.26994]
[1777382372683,56.06,76092.26,0.0,0.96327,3e-05,4.26847]
[1777382377717,56.06,76094.71,0.0,0.96333,3e-05,4.26321]
[1777382382752,56.07,76096.92,0.0,0.96338,3e-05,4.25863]
[1777382384766,56.07,76091.36,0.0,0.96323,3e-05,4.27297]
[1777382389801,56.07,76089.1,0.0,0.96316,3e-05,4.27954]
[1777382391816,56.07,76088.61,0.0,0.96314,3e-05,4.2811]
[1777382393829,56.08,76082.46,0.0,0.96297,3e-05,4.29689]
[1777382394836,56.08,76076.68,0.0,0.96281,3e-05,4.31161]
[1777382395843,56.08,76074.78,0.0,0.96276,3e-05,4.31652]
[1777382400878,56.08,76076.36,0.0,0.9628,3e-05,4.31297]
[1777382405913,56.08,76084.83,0.0,0.96302,3e-05,4.29209]
[1777382410948,56.08,76084.2,0.0,0.963,3e-05,4.29429]
[1777382413969,56.08,76079.18,0.0,0.96286,3e-05,4.3073]
[1777382416990,56.09,76086.77,0.0,0.96306,3e-05,4.28845]
[1777382422030,56.09,76088.88,0.0,0.96311,3e-05,4.28372]
[1777382427067,56.09,76091.44,0.0,0.96317,3e-05,4.27793]
[1777382432100,56.09,76090.3,0.0,0.96316,3e-05,4.27801]
[1777382436129,56.1,76096.09,0.0,0.96331,3e-05,4.26421]
[1777382438142,56.1,76103.57,0.0,0.96351,3e-05,4.24567]
[1777382439150,56.1,76108.21,0.0,0.96363,3e-05,4.23449]
[1777382441167,56.1,76114.27,0.0,0.96379,3e-05,4.21984]
[1777382446203,56.1,76116.88,0.0,0.96385,3e-05,4.21428]
[1777382451237,56.11,76114.6,0.0,0.96378,3e-05,4.22111]
[1777382454258,56.11,76105.96,0.0,0.96354,3e-05,4.24328]
[1777382455269,56.11,76102.13,0.0,0.96343,3e-05,4.25304]
[1777382457602,56.11,76093.91,0.0,0.96321,3e-05,4.27409]
[1777382463322,56.12,76087.55,0.0,0.96303,3e-05,4.29071]
[1777382467350,56.12,76081.47,0.0,0.96286,3e-05,4.30642]
[1777382472385,56.12,76082.97,0.0,0.9629,3e-05,4.30298]
[1777382477421,56.12,76082.05,0.0,0.96287,3e-05,4.30559]
[1777382483463,56.12,76081.17,0.0,0.96284,3e-05,4.30809]
[1777382487491,56.12,76088.95,0.0,0.96305,3e-05,4.28865]
[1777382488498,56.12,76095.85,0.0,0.96324,3e-05,4.27138]
[1777382489506,56.12,76094.01,0.0,0.96319,3e-05,4.2761]
[1777382490841,56.12,76085.94,0.0,0.96297,3e-05,4.29656]
[1777382496556,56.13,76088.48,0.0,0.96306,3e-05,4.28703]
[1777382501590,56.13,76089.76,0.0,0.96309,3e-05,4.28418]
[1777382506624,56.13,76094.28,0.0,0.96321,3e-05,4.27331]
[1777382511660,56.13,76094.34,0.0,0.9632,3e-05,4.27367]
[1777382516696,56.13,76095.41,0.0,0.96323,3e-05,4.27151]
[1777382521730,56.14,76099.68,0.0,0.96334,3e-05,4.26138]
[1777382522737,56.14,76106.28,0.0,0.96351,3e-05,4.245]
[1777382523744,56.14,76108.36,0.0,0.96357,3e-05,4.23997]
[1777382528779,56.14,76112.75,0.0,0.96367,3e-05,4.22989]
[1777382533814,56.15,76119.53,0.0,0.96385,3e-05,4.21394]
[1777382538850,56.15,76121.31,0.0,0.96388,3e-05,4.21053]
[1777382543885,56.15,76120.36,0.0,0.96385,3e-05,4.21388]
[1777382548920,56.16,76123.6,0.0,0.96392,3e-05,4.20679]
[1777382551262,56.16,76118.11,0.0,0.9638,3e-05,4.21738]
[1777382556975,56.16,76119.79,0.0,0.96383,3e-05,4.21424]
[1777382562011,56.17,76121.33,0.0,0.96387,3e-05,4.21128]
[1777382563017,56.17,76116.3,0.0,0.96373,3e-05,4.22395]
[1777382564024,56.17,76109.75,0.0,0.96355,3e-05,4.24042]
[1777382565031,56.17,76109.17,0.0,0.96354,3e-05,4.24199]
[1777382566038,56.17,76102.99,0.0,0.96337,3e-05,4.25756]
[1777382567045,56.17,76103.74,0.0,0.96339,3e-05,4.25578]
[1777382572080,56.17,76102.31,0.0,0.96334,3e-05,4.25989]
[1777382577114,56.17,76101.84,0.0,0.96333,3e-05,4.26161]
[1777382580136,56.18,76091.27,0.0,0.96304,3e-05,4.28844]
[1777382581143,56.18,76090.38,0.0,0.96301,3e-05,4.29074]
[1777382586178,56.18,76091.6,0.0,0.96304,3e-05,4.28805]
[1777382591213,56.18,76092.91,0.0,0.96307,3e-05,4.28511]
[1777382596248,56.18,76092.53,0.0,0.96306,3e-05,4.28637]
[1777382601282,56.18,76094.25,0.0,0.9631,3e-05,4.28236]
[1777382607325,56.18,76096.01,0.0,0.96315,3e-05,4.27837]
[1777382612361,56.19,76096.22,0.0,0.96317,3e-05,4.27476]
[1777382617395,56.19,76095.59,0.0,0.96315,3e-05,4.27672]
[1777382622430,56.19,76097.25,0.0,0.96319,3e-05,4.27293]
[1777382627465,56.19,76094.47,0.0,0.96312,3e-05,4.28029]
[1777382632500,56.19,76095.02,0.0,0.96313,3e-05,4.27925]
[1777382637534,56.19,76091.82,0.0,0.96304,3e-05,4.28757]
[1777382642570,56.19,76095.94,0.0,0.96315,3e-05,4.27747]
[1777382647605,56.2,76097.64,0.0,0.96319,3e-05,4.2735]
[1777382652640,56.2,76099.27,0.0,0.96323,3e-05,4.26977]
[1777382657675,56.2,76106.41,0.0,0.96342,3e-05,4.25232]
[1777382658682,56.2,76107.79,0.0,0.96345,3e-05,4.24898]
[1777382663716,56.2,76106.08,0.0,0.9634,3e-05,4.25389]
[1777382668754,56.2,76101.69,0.0,0.96327,3e-05,4.26562]
[1777382672115,56.21,76095.89,0.0,0.96314,3e-05,4.277]
[1777382677817,56.21,76095.47,0.0,0.96312,3e-05,4.27862]
[1777382682852,56.21,76096.9,0.0,0.96316,3e-05,4.2755]
[1777382687890,56.21,76097.43,0.0,0.96317,3e-05,4.27466]
[1777382692923,56.21,76096.57,0.0,0.96314,3e-05,4.27731]
[1777382697958,56.22,76096.56,0.0,0.96313,3e-05,4.27781]
[1777382702331,56.22,76102.68,0.0,0.9633,3e-05,4.26284]
[1777382704000,56.22,76101.95,0.0,0.96327,3e-05,4.26489]
[1777382709034,56.22,76099.34,0.0,0.9632,3e-05,4.27197]
[1777382714071,56.22,76100.04,0.0,0.96321,3e-05,4.27075]
[1777382719107,56.23,76101.75,0.0,0.96325,3e-05,4.26705]
[1777382724143,56.23,76100.01,0.0,0.9632,3e-05,4.27202]
[1777382729178,56.23,76097.62,0.0,0.96313,3e-05,4.27858]
[1777382734214,56.23,76093.35,0.0,0.96303,3e-05,4.28638]
[1777382741262,56.24,76090.22,0.0,0.96294,3e-05,4.29485]
[1777382746297,56.24,76089.24,0.0,0.96291,3e-05,4.29767]
[1777382751332,56.24,76091.36,0.0,0.96297,3e-05,4.29269]
[1777382756367,56.24,76091.55,0.0,0.96297,3e-05,4.29262]
[1777382761402,56.24,76092.21,0.0,0.96298,3e-05,4.29142]
[1777382764423,56.24,76093.63,0.0,0.96301,3e-05,4.28818]
[1777382769458,56.25,76088.97,0.0,0.96288,3e-05,4.30045]
[1777382775500,56.25,76088.83,0.0,0.96287,3e-05,4.30137]
[1777382780534,56.25,76091.36,0.0,0.96294,3e-05,4.29547]
[1777382785572,56.25,76091.91,0.0,0.96295,3e-05,4.29462]
[1777382790608,56.25,76089.75,0.0,0.96288,3e-05,4.30055]
[1777382795645,56.26,76090.66,0.0,0.96293,3e-05,4.29528]
[1777382800679,56.26,76089.57,0.0,0.96289,3e-05,4.29853]
[1777382805715,56.26,76089.67,0.0,0.96289,3e-05,4.29879]
[1777382810751,56.26,76087.0,0.0,0.96281,3e-05,4.30602]
[1777382815785,56.26,76089.4,0.0,0.96287,3e-05,4.30046]
[1777382820826,56.27,76087.48,0.0,0.96282,3e-05,4.30581]
[1777382825855,56.27,76088.18,0.0,0.96283,3e-05,4.30453]
[1777382830890,56.27,76089.26,0.0,0.96285,3e-05,4.30226]
[1777382835925,56.27,76090.76,0.0,0.96289,3e-05,4.29891]
[1777382840959,56.27,76090.68,0.0,0.96288,3e-05,4.29962]
[1777382845997,56.28,76092.52,0.0,0.96293,3e-05,4.29541]
[1777382851034,56.28,76092.37,0.0,0.96295,3e-05,4.29274]
[1777382856067,56.28,76089.67,0.0,0.96287,3e-05,4.29992]
[1777382861102,56.28,76089.1,0.0,0.96285,3e-05,4.30174]
[1777382866139,56.28,76076.78,0.0,0.96251,3e-05,4.33316]
[1777382867144,56.28,76066.04,0.0,0.96222,3e-05,4.36041]
[1777382868151,56.28,76065.95,0.0,0.96221,3e-05,4.36062]
[1777382873580,56.28,76064.14,0.0,0.96216,3e-05,4.3651]
[1777382879228,56.28,76065.29,0.0,0.9622,3e-05,4.36204]
[1777382884266,56.28,76067.44,0.0,0.96226,3e-05,4.3565]
[1777382889301,56.28,76064.37,0.0,0.96217,3e-05,4.36424]
[1777382894335,56.28,76065.17,0.0,0.9622,3e-05,4.36212]
[1777382896350,56.28,76059.56,0.0,0.96204,3e-05,4.37636]
[1777382899371,56.28,76057.75,0.0,0.96199,3e-05,4.38084]
[1777382901385,56.28,76052.5,0.0,0.96185,3e-05,4.39412]
[1777382906425,56.28,76054.89,0.0,0.96192,3e-05,4.38768]
[1777382908434,56.28,76063.58,0.0,0.96216,3e-05,4.36544]
[1777382910449,56.28,76066.59,0.0,0.96224,3e-05,4.35776]
[1777382915483,56.28,76067.11,0.0,0.96229,3e-05,4.35291]
[1777382920518,56.28,76066.54,0.0,0.96227,3e-05,4.35432]
[1777382925553,56.28,76067.02,0.0,0.96228,3e-05,4.35308]
[1777382929581,56.28,76078.24,0.0,0.96259,3e-05,4.32466]
[1777382930588,56.28,76079.98,0.0,0.96264,3e-05,4.3203]
[1777382935623,56.28,76082.97,0.0,0.96272,3e-05,4.31294]
[1777382940658,56.28,76086.59,0.0,0.96282,3e-05,4.30406]
[1777382945692,56.28,76082.71,0.0,0.96271,3e-05,4.31403]
[1777382950729,56.28,76083.14,0.0,0.96272,3e-05,4.31306]
[1777382953749,56.28,76090.08,0.0,0.96291,3e-05,4.29566]
[1777382958784,56.28,76106.67,0.0,0.96335,3e-05,4.25434]
[1777382959795,56.28,76114.27,0.0,0.96355,3e-05,4.2355]
[1777382960812,56.28,76114.52,0.0,0.96356,3e-05,4.23502]
[1777382961809,56.28,76123.36,0.0,0.9638,3e-05,4.21306]
[1777382962812,56.28,76174.89,0.0,0.96515,3e-05,4.08642]
[1777382963821,56.28,76170.92,0.0,0.96504,3e-05,4.09646]
[1777382964833,56.29,76193.63,0.0,0.96562,3e-05,4.04187]
[1777382965839,56.29,76199.6,0.0,0.96577,3e-05,4.02798]
[1777382966851,56.29,76164.76,0.0,0.96487,3e-05,4.11282]
[1777382967854,56.29,76158.3,0.0,0.9647,3e-05,4.12895]
[1777382968859,56.29,76170.12,0.0,0.965,3e-05,4.10045]
[1777382969866,56.29,76170.12,0.0,0.965,3e-05,4.10083]
[1777382970873,56.3,76163.89,0.0,0.96483,3e-05,4.11639]
[1777382971880,56.3,76155.48,0.0,0.96463,3e-05,4.13389]
[1777382972887,56.3,76147.06,0.0,0.96441,3e-05,4.15485]
[1777382974311,56.3,76150.79,0.0,0.9645,3e-05,4.14626]
[1777382975909,56.3,76164.03,0.0,0.96484,3e-05,4.11418]
[1777382976916,56.3,76166.44,0.0,0.9649,3e-05,4.10865]
[1777382978930,56.31,76160.25,0.0,0.96474,3e-05,4.12445]
[1777382982957,56.31,76149.4,0.0,0.96444,3e-05,4.15233]
[1777382984384,56.32,76155.34,0.0,0.96459,3e-05,4.13833]
[1777382985986,56.32,76157.58,0.0,0.96464,3e-05,4.13316]
[1777382987994,56.32,76158.33,0.0,0.96466,3e-05,4.13198]
[1777382993028,56.33,76161.21,0.0,0.96471,3e-05,4.12689]
[1777382994459,56.33,76167.75,0.0,0.96488,3e-05,4.11124]
[1777382996049,56.33,76173.21,0.0,0.96501,3e-05,4.09869]
[1777382999070,56.34,76168.17,0.0,0.96487,3e-05,4.11207]
[1777383002112,56.34,76158.87,0.0,0.96462,3e-05,4.13546]
[1777383003107,56.34,76153.69,0.0,0.96448,3e-05,4.14875]
[1777383004530,56.34,76144.21,0.0,0.96423,3e-05,4.17231]
[1777383006126,56.34,76150.14,0.0,0.96438,3e-05,4.15798]
[1777383007133,56.35,76125.09,0.0,0.96371,3e-05,4.22029]
[1777383008139,56.35,76125.36,0.0,0.96372,3e-05,4.21979]
[1777383010152,56.35,76119.96,0.0,0.96357,3e-05,4.23335]
[1777383011161,56.35,76126.17,0.0,0.96373,3e-05,4.21824]
[1777383014605,56.35,76116.66,0.0,0.96348,3e-05,4.24231]
[1777383016197,56.35,76114.17,0.0,0.96341,3e-05,4.24874]
[1777383017232,56.35,76121.46,0.0,0.9636,3e-05,4.23071]
[1777383019232,56.35,76140.05,0.0,0.96409,3e-05,4.18502]
[1777383020231,56.35,76145.74,0.0,0.96424,3e-05,4.17124]
[1777383022245,56.36,76140.74,0.0,0.9641,3e-05,4.18379]
[1777383023253,56.36,76121.21,0.0,0.96358,3e-05,4.23236]
[1777383024679,56.36,76127.79,0.0,0.96375,3e-05,4.21639]
[1777383026273,56.36,76139.23,0.0,0.96406,3e-05,4.18821]
[1777383027279,56.36,76154.59,0.0,0.96446,3e-05,4.15082]
[1777383028287,56.36,76157.31,0.0,0.96453,3e-05,4.14444]
[1777383029294,56.36,76148.96,0.0,0.9643,3e-05,4.16522]
[1777383030302,56.36,76145.81,0.0,0.96422,3e-05,4.17323]
[1777383035336,56.37,76142.9,0.0,0.96415,3e-05,4.17829]
[1777383036346,56.37,76136.93,0.0,0.96399,3e-05,4.19326]
[1777383039373,56.37,76134.81,0.0,0.96393,3e-05,4.19895]
[1777383040388,56.37,76123.66,0.0,0.96363,3e-05,4.22701]
[1777383041391,56.38,76117.64,0.0,0.96347,3e-05,4.24215]
[1777383042393,56.38,76117.97,0.0,0.96348,3e-05,4.24147]
[1777383044841,56.38,76109.06,0.0,0.96323,3e-05,4.26408]
[1777383047427,56.38,76103.45,0.0,0.96308,3e-05,4.27828]
[1777383052464,56.38,76089.52,0.0,0.9627,3e-05,4.31359]
[1777383053470,56.38,76077.81,0.0,0.96238,3e-05,4.34315]
[1777383054934,56.38,76068.77,0.0,0.96213,3e-05,4.36597]
[1777383057497,56.38,76062.44,0.0,0.96196,3e-05,4.38189]
[1777383059511,56.38,76078.08,0.0,0.96239,3e-05,4.34201]
[1777383060518,56.38,76091.89,0.0,0.96277,3e-05,4.30715]
[1777383061525,56.38,76095.19,0.0,0.96286,3e-05,4.29889]
[1777383063539,56.38,76088.54,0.0,0.96268,3e-05,4.31569]
[1777383065553,56.38,76079.59,0.0,0.96243,3e-05,4.33833]
[1777383066565,56.38,76075.47,0.0,0.96232,3e-05,4.34874]
[1777383067570,56.38,76069.7,0.0,0.96216,3e-05,4.36333]
[1777383070591,56.38,76079.97,0.0,0.96245,3e-05,4.33672]
[1777383071600,56.38,76079.81,0.0,0.96244,3e-05,4.33699]
[1777383073613,56.37,76074.05,0.0,0.96229,3e-05,4.35152]
[1777383077641,56.37,76081.66,0.0,0.9625,3e-05,4.33147]
[1777383080662,56.37,76100.44,0.0,0.96302,3e-05,4.28425]
[1777383081668,56.37,76097.95,0.0,0.96295,3e-05,4.29058]
[1777383082678,56.37,76091.1,0.0,0.96276,3e-05,4.30785]
[1777383083685,56.37,76077.93,0.0,0.9624,3e-05,4.34111]
[1777383084690,56.37,76068.63,0.0,0.96214,3e-05,4.36463]
[1777383085699,56.37,76062.86,0.0,0.96199,3e-05,4.37922]
[1777383086703,56.37,76056.86,0.0,0.96182,3e-05,4.3944]
[1777383091739,56.37,76054.45,0.0,0.96179,3e-05,4.39651]
[1777383095767,56.37,76043.88,0.0,0.9615,3e-05,4.42302]
[1777383098791,56.36,76036.01,0.0,0.96128,3e-05,4.44269]
[1777383102820,56.36,76051.7,0.0,0.96173,3e-05,4.40189]
[1777383103827,56.36,76071.76,0.0,0.96229,3e-05,4.35065]
[1777383106853,56.36,76066.04,0.0,0.96213,3e-05,4.36494]
[1777383107854,56.36,76055.5,0.0,0.96184,3e-05,4.39164]
[1777383109867,56.36,76061.0,0.0,0.962,3e-05,4.3774]
[1777383111882,56.36,76067.04,0.0,0.96216,3e-05,4.36188]
[1777383113896,56.36,76053.19,0.0,0.96178,3e-05,4.39692]
[1777383118931,56.35,76055.09,0.0,0.96184,3e-05,4.39137]
[1777383119937,56.35,76049.38,0.0,0.96169,3e-05,4.40579]
[1777383120948,56.35,76044.43,0.0,0.96155,3e-05,4.41828]
[1777383123979,56.35,76036.1,0.0,0.96132,3e-05,4.43907]
[1777383125993,56.35,76046.03,0.0,0.9616,3e-05,4.41324]
[1777383127000,56.35,76064.44,0.0,0.96212,3e-05,4.3662]
[1777383130032,56.35,76055.1,0.0,0.96186,3e-05,4.38968]
[1777383132046,56.35,76045.79,0.0,0.9616,3e-05,4.41316]
[1777383133052,56.35,76055.07,0.0,0.96186,3e-05,4.3893]
[1777383134059,56.35,76055.07,0.0,0.96187,3e-05,4.38918]
[1777383137080,56.34,76049.28,0.0,0.96171,3e-05,4.40357]
[1777383140536,56.34,76065.06,0.0,0.96215,3e-05,4.3629]
[1777383141108,56.34,76065.06,0.0,0.96215,3e-05,4.36282]
[1777383144129,56.34,76068.53,0.0,0.96226,3e-05,4.35323]
[1777383149164,56.33,76072.06,0.0,0.96236,3e-05,4.34348]
[1777383152188,56.33,76084.15,0.0,0.96272,3e-05,4.30939]
[1777383153212,56.33,76112.77,0.0,0.9635,3e-05,4.23777]
[1777383154201,56.34,76113.1,0.0,0.9635,3e-05,4.23708]
[1777383156219,56.34,76121.2,0.0,0.96372,3e-05,4.21728]
[1777383157224,56.34,76133.91,0.0,0.96405,3e-05,4.18605]
[1777383158239,56.34,76143.0,0.0,0.96429,3e-05,4.16391]
[1777383159238,56.34,76151.09,0.0,0.9645,3e-05,4.14434]
[1777383160683,56.34,76160.24,0.0,0.96473,3e-05,4.12227]
[1777383161257,56.34,76159.77,0.0,0.96472,3e-05,4.12375]
[1777383162261,56.34,76154.15,0.0,0.96457,3e-05,4.13779]
[1777383167296,56.35,76154.04,0.0,0.96455,3e-05,4.13957]
[1777383172331,56.36,76153.54,0.0,0.96452,3e-05,4.1423]
[1777383177365,56.36,76160.31,0.0,0.96468,3e-05,4.12726]
[1777383179384,56.37,76167.7,0.0,0.96487,3e-05,4.10992]
[1777383180824,56.37,76174.21,0.0,0.96503,3e-05,4.09483]
[1777383182407,56.37,76189.57,0.0,0.96542,3e-05,4.05808]
[1777383183411,56.37,76203.27,0.0,0.96576,3e-05,4.02559]
[1777383184427,56.38,76213.94,0.0,0.96603,3e-05,4.00059]
[1777383186440,56.4,76207.36,0.0,0.9658,3e-05,4.0221]
[1777383187446,56.42,76196.95,0.0,0.96548,3e-05,4.05202]
[1777383188455,56.42,76191.45,0.0,0.96534,3e-05,4.06573]
[1777383190940,56.43,76186.6,0.0,0.9652,3e-05,4.07871]
[1777383194507,56.43,76181.26,0.0,0.96505,3e-05,4.09286]
[1777383196523,56.44,76181.32,0.0,0.96504,3e-05,4.09348]
[1777383201560,56.45,76179.63,0.0,0.96498,3e-05,4.09951]
[1777383203572,56.45,76184.05,0.0,0.96509,3e-05,4.08957]
[1777383207598,56.46,76177.61,0.0,0.9649,3e-05,4.10676]
[1777383211080,56.46,76172.61,0.0,0.96479,3e-05,4.11696]
[1777383216662,56.47,76170.03,0.0,0.9647,3e-05,4.125]
[1777383221150,56.48,76164.37,0.0,0.96454,3e-05,4.14038]
[1777383224734,56.48,76170.59,0.0,0.96469,3e-05,4.12611]
[1777383225727,56.48,76155.66,0.0,0.9643,3e-05,4.16293]
[1777383226734,56.48,76136.17,0.0,0.96378,3e-05,4.21092]
[1777383227740,56.48,76132.91,0.0,0.96369,3e-05,4.21941]
[1777383232776,56.49,76139.62,0.0,0.96386,3e-05,4.20366]
[1777383233783,56.49,76147.87,0.0,0.96408,3e-05,4.18351]
[1777383234790,56.49,76147.77,0.0,0.96407,3e-05,4.18398]
[1777383236819,56.49,76159.25,0.0,0.96437,3e-05,4.15625]
[1777383238830,56.49,76164.53,0.0,0.9645,3e-05,4.14384]
[1777383240844,56.5,76165.48,0.0,0.96452,3e-05,4.14211]
[1777383243866,56.5,76155.09,0.0,0.96424,3e-05,4.16843]
[1777383244873,56.5,76137.18,0.0,0.96376,3e-05,4.21279]
[1777383245880,56.5,76135.49,0.0,0.96372,3e-05,4.21715]
[1777383249909,56.5,76142.61,0.0,0.9639,3e-05,4.20024]
[1777383251923,56.51,76143.36,0.0,0.96391,3e-05,4.1988]
[1777383256958,56.51,76138.53,0.0,0.96378,3e-05,4.2117]
[1777383258971,56.51,76133.44,0.0,0.96364,3e-05,4.22464]
[1777383264006,56.51,76140.15,0.0,0.96381,3e-05,4.20884]
[1777383267027,56.52,76149.1,0.0,0.96404,3e-05,4.18732]
[1777383268034,56.52,76150.17,0.0,0.96406,3e-05,4.1849]
[1777383273071,56.52,76164.42,0.0,0.96445,3e-05,4.14762]
[1777383274077,56.52,76176.68,0.0,0.96477,3e-05,4.118]
[1777383275085,56.52,76178.54,0.0,0.96481,3e-05,4.11381]
[1777383279113,56.53,76180.66,0.0,0.96486,3e-05,4.11001]
[1777383283144,56.54,76174.66,0.0,0.96469,3e-05,4.12598]
[1777383284147,56.54,76169.59,0.0,0.96455,3e-05,4.13867]
[1777383286162,56.54,76168.02,0.0,0.9645,3e-05,4.1431]
[1777383291196,56.55,76167.15,0.0,0.96446,3e-05,4.14671]
[1777383292207,56.55,76154.9,0.0,0.96414,3e-05,4.177]
[1777383293211,56.55,76150.7,0.0,0.96403,3e-05,4.18756]
[1777383298245,56.55,76151.34,0.0,0.96403,3e-05,4.18712]
[1777383301267,56.56,76146.22,0.0,0.96389,3e-05,4.2004]
[1777383306302,56.56,76148.83,0.0,0.96395,3e-05,4.19501]
[1777383308317,56.56,76143.05,0.0,0.96379,3e-05,4.20969]
[1777383310333,56.56,76134.08,0.0,0.96355,3e-05,4.23223]
[1777383311825,56.57,76139.43,0.0,0.96369,3e-05,4.21928]
[1777383313357,56.57,76144.04,0.0,0.96381,3e-05,4.20807]
[1777383314369,56.57,76150.86,0.0,0.96399,3e-05,4.19146]
[1777383315371,56.57,76156.0,0.0,0.96412,3e-05,4.17929]
[1777383318392,56.57,76143.25,0.0,0.96378,3e-05,4.21115]
[1777383319402,56.57,76140.2,0.0,0.96369,3e-05,4.21905]
[1777383324433,56.58,76140.22,0.0,0.96368,3e-05,4.21987]
[1777383329469,56.58,76141.23,0.0,0.9637,3e-05,4.21829]
[1777383331963,56.58,76157.53,0.0,0.96415,3e-05,4.17511]
[1777383332489,56.58,76157.53,0.0,0.96415,3e-05,4.17536]
[1777383337530,56.59,76175.59,0.0,0.96461,3e-05,4.13253]
[1777383338534,56.59,76183.24,0.0,0.9648,3e-05,4.11427]
[1777383342038,56.6,76190.8,0.0,0.96499,3e-05,4.09701]
[1777383342562,56.6,76192.13,0.0,0.96502,3e-05,4.09418]
[1777383343569,56.6,76200.54,0.0,0.96523,3e-05,4.07428]
[1777383345583,56.6,76210.49,0.0,0.96548,3e-05,4.05081]
[1777383346590,56.6,76216.98,0.0,0.96564,3e-05,4.03533]
[1777383347597,56.6,76222.35,0.0,0.96578,3e-05,4.02258]
[1777383352633,56.6,76224.78,0.0,0.96583,3e-05,4.01723]
[1777383354652,56.6,76235.48,0.0,0.96611,3e-05,3.99147]
[1777383355665,56.6,76240.73,0.0,0.96624,2e-05,3.97866]
[1777383356677,56.6,76240.41,0.0,0.96624,2e-05,3.9791]
[1777383357674,56.6,76231.9,0.0,0.96603,3e-05,3.99899]
[1777383358681,56.6,76227.99,0.0,0.96593,3e-05,4.00843]
[1777383360695,56.6,76218.74,0.0,0.96569,3e-05,4.03074]
[1777383362183,56.6,76218.38,0.0,0.96568,3e-05,4.03167]
[1777383363736,56.6,76213.38,0.0,0.96555,3e-05,4.04379]
[1777383364743,56.6,76204.4,0.0,0.96532,3e-05,4.06541]
[1777383365750,56.6,76199.47,0.0,0.9652,3e-05,4.0773]
[1777383367765,56.6,76192.7,0.0,0.96502,3e-05,4.09364]
[1777383368774,56.6,76187.91,0.0,0.9649,3e-05,4.1056]
[1777383369780,56.6,76193.29,0.0,0.96504,3e-05,4.09253]
[1777383370786,56.6,76190.84,0.0,0.96497,3e-05,4.09843]
[1777383372255,56.6,76183.33,0.0,0.96478,3e-05,4.117]
[1777383372802,56.6,76189.03,0.0,0.96492,3e-05,4.10353]
[1777383373810,56.61,76188.66,0.0,0.96491,3e-05,4.10476]
[1777383374816,56.61,76185.58,0.0,0.96482,3e-05,4.11258]
[1777383375824,56.61,76174.33,0.0,0.96453,3e-05,4.14028]
[1777383376833,56.61,76178.05,0.0,0.96462,3e-05,4.13151]
[1777383382326,56.62,76176.58,0.0,0.96457,3e-05,4.13663]
[1777383383880,56.62,76177.3,0.0,0.96458,3e-05,4.13549]
[1777383387909,56.62,76191.81,0.0,0.96494,3e-05,4.10151]
[1777383388915,56.63,76194.26,0.0,0.965,3e-05,4.09594]
[1777383393950,56.63,76202.05,0.0,0.96521,3e-05,4.07565]
[1777383395964,56.63,76205.08,0.0,0.96529,3e-05,4.06837]
[1777383400999,56.64,76213.74,0.0,0.96551,3e-05,4.04767]
[1777383402007,56.64,76226.92,0.0,0.96584,3e-05,4.01619]
[1777383403013,56.64,76230.46,0.0,0.96593,3e-05,4.00785]
[1777383405028,56.63,76225.39,0.0,0.96581,3e-05,4.01917]
[1777383407042,56.63,76219.63,0.0,0.96567,3e-05,4.03211]
[1777383408050,56.63,76226.7,0.0,0.96585,3e-05,4.0148]
[1777383409056,56.63,76230.64,0.0,0.96596,3e-05,4.00502]
[1777383411070,56.62,76238.67,0.0,0.96617,3e-05,3.9852]
[1777383414091,56.62,76233.18,0.0,0.96604,3e-05,3.99719]
[1777383419127,56.61,76236.05,0.0,0.96613,3e-05,3.98862]
[1777383422148,56.61,76244.12,0.0,0.96634,2e-05,3.9685]
[1777383423154,56.6,76249.38,0.0,0.96647,2e-05,3.95577]
[1777383425168,56.6,76244.86,0.0,0.96637,2e-05,3.9659]
[1777383426176,56.6,76251.66,0.0,0.96654,2e-05,3.94956]
[1777383427182,56.6,76261.12,0.0,0.96678,2e-05,3.92704]
[1777383428189,56.6,76270.12,0.0,0.967,2e-05,3.90571]
[1777383429196,56.6,76274.93,0.0,0.96712,2e-05,3.89428]
[1777383431210,56.6,76284.16,0.0,0.96735,2e-05,3.87244]
[1777383432217,56.6,76291.94,0.0,0.96754,2e-05,3.85423]
[1777383433242,56.6,76296.87,0.0,0.96766,2e-05,3.8427]
[1777383435254,56.59,76301.31,0.0,0.96777,2e-05,3.83227]
[1777383436260,56.59,76296.31,0.0,0.96765,2e-05,3.84375]
[1777383439284,56.59,76295.65,0.0,0.96764,2e-05,3.84421]
[1777383441296,56.59,76301.28,0.0,0.96778,2e-05,3.83101]
[1777383444316,56.59,76294.38,0.0,0.96762,2e-05,3.84671]
[1777383449352,56.59,76283.26,0.0,0.96735,2e-05,3.87199]
[1777383450359,56.58,76283.93,0.0,0.96737,2e-05,3.87028]
[1777383452372,56.58,76274.23,0.0,0.96716,2e-05,3.88926]
[1777383453379,56.58,76263.78,0.0,0.96691,2e-05,3.91352]
[1777383454387,56.58,76264.67,0.0,0.96693,2e-05,3.9112]
[1777383455395,56.58,76280.56,0.0,0.96732,2e-05,3.87387]
[1777383456400,56.58,76285.99,0.0,0.96746,2e-05,3.86109]
[1777383461439,56.58,76284.62,0.0,0.96743,2e-05,3.86356]
[1777383463454,56.58,76290.88,0.0,0.96759,2e-05,3.84876]
[1777383464459,56.57,76299.32,0.0,0.96779,2e-05,3.82912]
[1777383465467,56.57,76303.4,0.0,0.96789,2e-05,3.81962]
[1777383468487,56.57,76310.34,0.0,0.96806,2e-05,3.80345]
[1777383470502,56.57,76313.62,0.0,0.96814,2e-05,3.79584]
[1777383472515,56.57,76319.81,0.0,0.96828,2e-05,3.78161]
[1777383477550,56.57,76314.62,0.0,0.96816,2e-05,3.79342]
[1777383483041,56.57,76319.55,0.0,0.96828,2e-05,3.78204]
[1777383488631,56.57,76316.81,0.0,0.96821,2e-05,3.78829]
[1777383491653,56.57,76308.81,0.0,0.96802,2e-05,3.80657]
[1777383496686,56.57,76306.55,0.0,0.96797,2e-05,3.81151]
[1777383501720,56.57,76306.58,0.0,0.96798,2e-05,3.81115]
[1777383503183,56.57,76317.7,0.0,0.96824,2e-05,3.78556]
[1777383503734,56.57,76317.36,0.0,0.96823,2e-05,3.78633]
[1777383508769,56.57,76321.89,0.0,0.96834,2e-05,3.77595]
[1777383510783,56.57,76316.47,0.0,0.96821,2e-05,3.78834]
[1777383515819,56.57,76317.43,0.0,0.96826,2e-05,3.78283]
[1777383517832,56.57,76324.2,0.0,0.96842,2e-05,3.76735]
[1777383519847,56.57,76326.75,0.0,0.96848,2e-05,3.76157]
[1777383523324,56.57,76331.82,0.0,0.9686,2e-05,3.75011]
[1777383528910,56.57,76326.16,0.0,0.96847,2e-05,3.76323]
[1777383531933,56.57,76311.98,0.0,0.96813,2e-05,3.79568]
[1777383535961,56.57,76306.7,0.0,0.968,2e-05,3.80767]
[1777383536968,56.57,76300.44,0.0,0.96785,2e-05,3.82204]
[1777383537975,56.57,76296.79,0.0,0.96777,2e-05,3.83039]
[1777383539998,56.57,76289.75,0.0,0.9676,2e-05,3.84648]
[1777383542004,56.57,76279.47,0.0,0.96735,2e-05,3.87011]
[1777383543465,56.57,76282.45,0.0,0.96743,2e-05,3.86303]
[1777383546036,56.56,76267.45,0.0,0.96707,2e-05,3.89754]
[1777383547043,56.56,76261.81,0.0,0.96693,2e-05,3.91055]
[1777383548051,56.56,76261.44,0.0,0.96692,2e-05,3.9112]
[1777383553535,56.56,76267.32,0.0,0.96708,2e-05,3.89637]
[1777383559126,56.55,76270.27,0.0,0.96716,2e-05,3.88831]
[1777383562148,56.55,76275.4,0.0,0.96729,2e-05,3.87612]
[1777383564162,56.55,76280.19,0.0,0.96741,2e-05,3.86466]
[1777383567184,56.55,76272.92,0.0,0.96724,2e-05,3.88113]
[1777383572219,56.54,76292.87,0.0,0.96776,2e-05,3.83066]
[1777383573226,56.54,76303.52,0.0,0.96801,2e-05,3.806]
[1777383574233,56.54,76304.64,0.0,0.96804,2e-05,3.80338]
[1777383576246,56.54,76298.92,0.0,0.9679,2e-05,3.81644]
[1777383579268,56.54,76304.8,0.0,0.96805,2e-05,3.80271]
[1777383584303,56.54,76303.44,0.0,0.96802,2e-05,3.80553]
[1777383589338,56.54,76305.74,0.0,0.96807,2e-05,3.79994]
[1777383594374,56.54,76305.79,0.0,0.96808,2e-05,3.79958]
[1777383598402,56.54,76298.64,0.0,0.96791,2e-05,3.81584]
[1777383599411,56.54,76306.26,0.0,0.96809,2e-05,3.79822]
[1777383600426,56.54,76307.77,0.0,0.96813,2e-05,3.7947]
[1777383603456,56.54,76293.24,0.0,0.96778,2e-05,3.82802]
[1777383604463,56.54,76292.45,0.0,0.96776,2e-05,3.82974]
[1777383607482,56.54,76286.33,0.0,0.96762,2e-05,3.84357]
[1777383610503,56.53,76302.02,0.0,0.968,2e-05,3.80697]
[1777383611510,56.53,76305.15,0.0,0.96808,2e-05,3.79971]
[1777383614532,56.53,76300.13,0.0,0.96796,2e-05,3.81111]
[1777383619568,56.53,76301.3,0.0,0.96799,2e-05,3.80813]
[1777383622588,56.53,76296.28,0.0,0.96787,2e-05,3.81956]
[1777383623598,56.53,76289.75,0.0,0.96771,2e-05,3.83458]
[1777383624605,56.53,76285.68,0.0,0.96762,2e-05,3.84391]
[1777383626619,56.53,76283.09,0.0,0.96756,2e-05,3.84968]
[1777383628647,56.53,76276.3,0.0,0.96739,2e-05,3.86522]
[1777383629654,56.53,76268.96,0.0,0.96722,2e-05,3.88219]
[1777383630661,56.53,76266.54,0.0,0.96716,2e-05,3.88767]
[1777383632675,56.52,76253.99,0.0,0.96688,2e-05,3.91341]
[1777383633683,56.52,76243.68,0.0,0.96663,2e-05,3.93744]
[1777383634690,56.52,76244.71,0.0,0.96666,2e-05,3.93475]
[1777383639728,56.52,76250.03,0.0,0.9668,2e-05,3.92066]
[1777383644183,56.51,76268.61,0.0,0.96727,2e-05,3.87625]
[1777383644760,56.51,76268.92,0.0,0.96728,2e-05,3.87537]
[1777383649794,56.51,76262.31,0.0,0.96713,2e-05,3.89001]
[1777383652814,56.51,76254.79,0.0,0.96695,2e-05,3.90707]
[1777383657850,56.5,76253.74,0.0,0.96693,2e-05,3.90854]
[1777383661879,56.5,76247.5,0.0,0.96678,2e-05,3.92241]
[1777383662890,56.5,76242.17,0.0,0.96666,2e-05,3.93472]
[1777383666914,56.49,76238.28,0.0,0.96657,2e-05,3.9429]
[1777383669935,56.49,76243.88,0.0,0.96672,2e-05,3.92892]
[1777383670942,56.49,76252.69,0.0,0.96694,2e-05,3.908]
[1777383674393,56.49,76245.12,0.0,0.96675,2e-05,3.92522]
[1777383674970,56.48,76245.21,0.0,0.96676,2e-05,3.92478]
[1777383675977,56.48,76239.46,0.0,0.96662,2e-05,3.93808]
[1777383677991,56.48,76233.09,0.0,0.96647,2e-05,3.95258]
[1777383683027,56.46,76221.95,0.0,0.96623,3e-05,3.97463]
[1777383684463,56.46,76191.6,0.0,0.96547,3e-05,4.0468]
[1777383690076,56.45,76187.46,0.0,0.96539,3e-05,4.0541]
[1777383693110,56.44,76158.0,0.0,0.96467,3e-05,4.12068]
[1777383694538,56.44,76137.84,0.0,0.96415,3e-05,4.16942]
[1777383696123,56.44,76149.59,0.0,0.96447,3e-05,4.13982]
[1777383699145,56.43,76157.37,0.0,0.96469,3e-05,4.11908]
[1777383702166,56.42,76167.62,0.0,0.96497,3e-05,4.09251]
[1777383704616,56.42,76179.45,0.0,0.96529,3e-05,4.06285]
[1777383706194,56.41,76182.65,0.0,0.96538,3e-05,4.05419]
[1777383710230,56.41,76188.14,0.0,0.96554,3e-05,4.03919]
[1777383711230,56.4,76194.9,0.0,0.96571,3e-05,4.02252]
[1777383712237,56.4,76193.09,0.0,0.96567,3e-05,4.02647]
[1777383714687,56.4,76175.72,0.0,0.96524,3e-05,4.06754]
[1777383716267,56.39,76173.71,0.0,0.96519,3e-05,4.07152]
[1777383721301,56.38,76174.61,0.0,0.96524,3e-05,4.06698]
[1777383726336,56.38,76177.58,0.0,0.96534,3e-05,4.05754]
[1777383731373,56.37,76180.92,0.0,0.96545,3e-05,4.04727]
[1777383733386,56.36,76184.37,0.0,0.96554,3e-05,4.03876]
[1777383737420,56.36,76196.97,0.0,0.96586,3e-05,4.00814]
[1777383738422,56.36,76221.24,0.0,0.96648,2e-05,3.95005]
[1777383739431,56.36,76243.73,0.0,0.96704,2e-05,3.89688]
[1777383740436,56.36,76256.06,0.0,0.96734,2e-05,3.86783]
[1777383741487,56.36,76251.75,0.0,0.96724,2e-05,3.87779]
[1777383746524,56.36,76260.39,0.0,0.96745,2e-05,3.85696]
[1777383747512,56.36,76265.47,0.0,0.96758,2e-05,3.84503]
[1777383752547,56.36,76265.23,0.0,0.9676,2e-05,3.84187]
[1777383756575,56.35,76255.12,0.0,0.96736,2e-05,3.86509]
[1777383757582,56.35,76254.33,0.0,0.96734,2e-05,3.86681]
[1777383762617,56.35,76257.19,0.0,0.96742,2e-05,3.85949]
[1777383767653,56.35,76255.54,0.0,0.96739,2e-05,3.86275]
[1777383772692,56.35,76259.1,0.0,0.96748,2e-05,3.85385]
[1777383775716,56.34,76249.44,0.0,0.96725,2e-05,3.87609]
[1777383776724,56.34,76231.99,0.0,0.96682,2e-05,3.91695]
[1777383777730,56.34,76231.67,0.0,0.96681,2e-05,3.91749]
[1777383778737,56.34,76237.74,0.0,0.96696,2e-05,3.90297]
[1777383779746,56.34,76242.03,0.0,0.96707,2e-05,3.89269]
[1777383780753,56.34,76250.22,0.0,0.96727,2e-05,3.87332]
[1777383781764,56.34,76240.99,0.0,0.96705,2e-05,3.89482]
[1777383782765,56.34,76240.16,0.0,0.96703,2e-05,3.89659]
[1777383784779,56.34,76232.16,0.0,0.96684,2e-05,3.91505]
[1777383788814,56.33,76241.59,0.0,0.96708,2e-05,3.89204]
[1777383789816,56.33,76248.98,0.0,0.96726,2e-05,3.87472]
[1777383790825,56.33,76262.51,0.0,0.96759,2e-05,3.84273]
[1777383795859,56.33,76268.66,0.0,0.96775,2e-05,3.82809]
[1777383798881,56.33,76277.05,0.0,0.96795,2e-05,3.80844]
[1777383800896,56.33,76278.63,0.0,0.96799,2e-05,3.8047]
[1777383805333,56.33,76286.38,0.0,0.96818,2e-05,3.78666]
[1777383806940,56.33,76287.53,0.0,0.96821,2e-05,3.78396]
[1777383809979,56.33,76281.07,0.0,0.96805,2e-05,3.79881]
[1777383815403,56.33,76278.73,0.0,0.96802,2e-05,3.8008]
[1777383821055,56.33,76271.26,0.0,0.96784,2e-05,3.81791]
[1777383826091,56.32,76269.12,0.0,0.96779,2e-05,3.82261]
[1777383831136,56.33,76279.28,0.0,0.96803,2e-05,3.79961]
[1777383832135,56.33,76266.79,0.0,0.96773,2e-05,3.82883]
[1777383833145,56.33,76237.32,0.0,0.96701,2e-05,3.89768]
[1777383834149,56.33,76236.55,0.0,0.96699,2e-05,3.89966]
[1777383839185,56.33,76234.25,0.0,0.96692,2e-05,3.9059]
[1777383843211,56.33,76230.18,0.0,0.96682,2e-05,3.91549]
[1777383847240,56.33,76237.13,0.0,0.96699,2e-05,3.89924]
[1777383850260,56.33,76243.67,0.0,0.96715,2e-05,3.88424]
[1777383855688,56.33,76254.92,0.0,0.96743,2e-05,3.85779]
[1777383861339,56.33,76262.31,0.0,0.96761,2e-05,3.84066]
[1777383863354,56.34,76270.87,0.0,0.96781,2e-05,3.82094]
[1777383865758,56.34,76276.5,0.0,0.96795,2e-05,3.80812]
[1777383871409,56.34,76276.26,0.0,0.96796,2e-05,3.8058]
[1777383876445,56.34,76272.16,0.0,0.96786,2e-05,3.81588]
[1777383882490,56.34,76272.97,0.0,0.96788,2e-05,3.81388]
[1777383887522,56.34,76274.43,0.0,0.96792,2e-05,3.81027]
[1777383889537,56.34,76265.19,0.0,0.96769,2e-05,3.8316]
[1777383890545,56.34,76256.23,0.0,0.96747,2e-05,3.85249]
[1777383891551,56.34,76256.57,0.0,0.96748,2e-05,3.8517]
[1777383894571,56.34,76247.19,0.0,0.96725,2e-05,3.87393]
[1777383895968,56.34,76245.41,0.0,0.9672,2e-05,3.8783]
[1777383901621,56.34,76244.94,0.0,0.96719,2e-05,3.87951]
[1777383902629,56.34,76229.02,0.0,0.9668,2e-05,3.91709]
[1777383903635,56.34,76227.09,0.0,0.96675,2e-05,3.92173]
[1777383908670,56.34,76235.86,0.0,0.96697,2e-05,3.90084]
[1777383913705,56.34,76233.83,0.0,0.96692,2e-05,3.9054]
[1777383918742,56.34,76234.04,0.0,0.96693,2e-05,3.90468]
[1777383923775,56.34,76241.04,0.0,0.9671,2e-05,3.88796]
[1777383925790,56.34,76246.78,0.0,0.96725,2e-05,3.87443]
[1777383927803,56.34,76247.43,0.0,0.96726,2e-05,3.87285]
[1777383932839,56.34,76247.5,0.0,0.96729,2e-05,3.86925]
[1777383935859,56.34,76256.19,0.0,0.9675,2e-05,3.84889]
[1777383936876,56.34,76255.28,0.0,0.96748,2e-05,3.85103]
[1777383941902,56.34,76259.3,0.0,0.96758,2e-05,3.84176]
[1777383944923,56.34,76266.44,0.0,0.96775,2e-05,3.82526]
[1777383946936,56.34,76271.07,0.0,0.96786,2e-05,3.81463]
[1777383947944,56.34,76278.2,0.0,0.96803,2e-05,3.79821]
[1777383948951,56.34,76277.45,0.0,0.96801,2e-05,3.80004]
[1777383950966,56.34,76285.12,0.0,0.9682,2e-05,3.78253]
[1777383951972,56.34,76286.66,0.0,0.96823,2e-05,3.7791]
[1777383957006,56.34,76288.73,0.0,0.96827,2e-05,3.77499]
[1777383962042,56.35,76305.95,0.0,0.96868,2e-05,3.7362]
[1777383963049,56.35,76303.81,0.0,0.96862,2e-05,3.74151]
[1777383964056,56.35,76296.74,0.0,0.96845,2e-05,3.75809]
[1777383965063,56.35,76296.75,0.0,0.96845,2e-05,3.75845]
[1777383967078,56.35,76304.46,0.0,0.96862,2e-05,3.74159]
[1777383968083,56.36,76310.94,0.0,0.96877,2e-05,3.72687]
[1777383969092,56.36,76309.57,0.0,0.96874,2e-05,3.73008]
[1777383972112,56.36,76301.67,0.0,0.96855,2e-05,3.74834]
[1777383974129,56.36,76296.35,0.0,0.96842,2e-05,3.76063]
[1777383979167,56.36,76300.87,0.0,0.96853,2e-05,3.7505]
[1777383982270,56.36,76317.01,0.0,0.96891,2e-05,3.71393]
[1777383983227,56.36,76317.01,0.0,0.96891,2e-05,3.71415]
[1777383984230,56.36,76326.8,0.0,0.96913,2e-05,3.69197]
[1777383985239,56.36,76328.31,0.0,0.96917,2e-05,3.68872]
[1777383990276,56.36,76327.61,0.0,0.96914,2e-05,3.69113]
[1777383993295,56.37,76341.79,0.0,0.96949,2e-05,3.65646]
[1777383994303,56.37,76343.89,0.0,0.96954,2e-05,3.65218]
[1777383996681,56.37,76349.51,0.0,0.96966,2e-05,3.64005]
[1777383997329,56.37,76361.03,0.0,0.96993,2e-05,3.61434]
[1777383998333,56.37,76361.03,0.0,0.96992,2e-05,3.61485]
[1777383999344,56.37,76366.42,0.0,0.97004,2e-05,3.60287]
[1777384000347,56.37,76370.22,0.0,0.97013,2e-05,3.59473]
[1777384005382,56.38,76368.76,0.0,0.97008,2e-05,3.59951]
[1777384010418,56.4,76375.67,0.0,0.97019,2e-05,3.58856]
[1777384012434,56.44,76383.02,0.0,0.97026,2e-05,3.58202]
[1777384013444,56.46,76388.55,0.0,0.97035,2e-05,3.57332]
[1777384016830,56.49,76361.66,0.0,0.96967,2e-05,3.64011]
[1777384022514,56.5,76366.69,0.0,0.96977,2e-05,3.62979]
[1777384023513,56.5,76372.91,0.0,0.96991,2e-05,3.61619]
[1777384024521,56.5,76375.08,0.0,0.96996,2e-05,3.61164]
[1777384028553,56.5,76369.19,0.0,0.96981,2e-05,3.6258]
[1777384030565,56.51,76357.3,0.0,0.96954,2e-05,3.65285]
[1777384031582,56.51,76351.0,0.0,0.96939,2e-05,3.6672]
[1777384032585,56.51,76352.58,0.0,0.96942,2e-05,3.66386]
[1777384033593,56.51,76367.82,0.0,0.96977,2e-05,3.62998]
[1777384035607,56.51,76369.9,0.0,0.96982,2e-05,3.62576]
[1777384039635,56.52,76362.39,0.0,0.96963,2e-05,3.64348]
[1777384040642,56.52,76361.68,0.0,0.96961,2e-05,3.64551]
[1777384042655,56.52,76362.28,0.0,0.96962,2e-05,3.64457]
[1777384045677,56.52,76356.6,0.0,0.96949,2e-05,3.65789]
[1777384047051,56.52,76369.05,0.0,0.96977,2e-05,3.63042]
[1777384048699,56.52,76374.98,0.0,0.9699,2e-05,3.61724]
[1777384049704,56.53,76372.11,0.0,0.96983,2e-05,3.62409]
[1777384054739,56.53,76371.15,0.0,0.96982,2e-05,3.62426]
[1777384057120,56.53,76365.91,0.0,0.9697,2e-05,3.63641]
[1777384058767,56.54,76358.14,0.0,0.96952,2e-05,3.65423]
[1777384059774,56.54,76356.83,0.0,0.96948,2e-05,3.65735]
[1777384061788,56.54,76368.2,0.0,0.96974,2e-05,3.63259]
[1777384067190,56.54,76364.17,0.0,0.96964,2e-05,3.64252]
[1777384068840,56.55,76358.98,0.0,0.96951,2e-05,3.65455]
[1777384073875,56.55,76360.38,0.0,0.96954,2e-05,3.65243]
[1777384078910,56.55,76354.69,0.0,0.96939,2e-05,3.66614]
[1777384082939,56.56,76342.26,0.0,0.9691,2e-05,3.69492]
[1777384083945,56.56,76336.15,0.0,0.96896,2e-05,3.70871]
[1777384088980,56.56,76331.35,0.0,0.96884,2e-05,3.72016]
[1777384093008,56.56,76322.88,0.0,0.96863,2e-05,3.73981]
[1777384094016,56.56,76315.22,0.0,0.96845,2e-05,3.75729]
[1777384095022,56.56,76309.47,0.0,0.96832,2e-05,3.77043]
[1777384098042,56.56,76315.99,0.0,0.96847,2e-05,3.75558]
[1777384102071,56.56,76294.91,0.0,0.96797,2e-05,3.80401]
[1777384103078,56.56,76290.02,0.0,0.96785,2e-05,3.81523]
[1777384104085,56.56,76286.93,0.0,0.96778,2e-05,3.82222]
[1777384109120,56.56,76278.71,0.0,0.96758,2e-05,3.84089]
[1777384111134,56.56,76276.11,0.0,0.96755,2e-05,3.84341]
[1777384116170,56.56,76280.21,0.0,0.96765,2e-05,3.83339]
[1777384121204,56.56,76283.17,0.0,0.96773,2e-05,3.82608]
[1777384123218,56.56,76290.6,0.0,0.96791,2e-05,3.80878]
[1777384126239,56.55,76291.17,0.0,0.96792,2e-05,3.80733]
[1777384130267,56.55,76286.26,0.0,0.96781,2e-05,3.81845]
[1777384135302,56.55,76289.48,0.0,0.96789,2e-05,3.81069]
[1777384136309,56.55,76306.25,0.0,0.96829,2e-05,3.77211]
[1777384137698,56.55,76316.32,0.0,0.96853,2e-05,3.74911]
[1777384138323,56.55,76316.32,0.0,0.96853,2e-05,3.74915]
[1777384142356,56.55,76333.79,0.0,0.96894,2e-05,3.70967]
[1777384143406,56.55,76336.14,0.0,0.96899,2e-05,3.70446]
[1777384146407,56.56,76330.26,0.0,0.96885,2e-05,3.71811]
[1777384147777,56.56,76312.43,0.0,0.96843,2e-05,3.75874]
[1777384149421,56.56,76302.06,0.0,0.96818,2e-05,3.78256]
[1777384150428,56.56,76299.74,0.0,0.96813,2e-05,3.78783]
[1777384155463,56.56,76297.17,0.0,0.96807,2e-05,3.79363]
[1777384160498,56.55,76296.76,0.0,0.96806,2e-05,3.79437]
[1777384163524,56.55,76300.04,0.0,0.96814,2e-05,3.78673]
[1777384168555,56.55,76295.06,0.0,0.96802,2e-05,3.7981]
[1777384171591,56.55,76283.96,0.0,0.96778,2e-05,3.82031]
[1777384172587,56.55,76236.2,0.0,0.96661,2e-05,3.93145]
[1777384174601,56.55,76251.12,0.0,0.96699,2e-05,3.89595]
[1777384179638,56.54,76257.84,0.0,0.96718,2e-05,3.87749]
[1777384182658,56.54,76253.93,0.0,0.96709,2e-05,3.88608]
[1777384185679,56.53,76260.03,0.0,0.96725,2e-05,3.8713]
[1777384190717,56.52,76264.03,0.0,0.96738,2e-05,3.85812]
[1777384192731,56.51,76254.36,0.0,0.96715,2e-05,3.88036]
[1777384193737,56.51,76254.86,0.0,0.96716,2e-05,3.87899]
[1777384195750,56.51,76261.88,0.0,0.96734,2e-05,3.86223]
[1777384196759,56.51,76268.91,0.0,0.96751,2e-05,3.8457]
[1777384198185,56.51,76274.76,0.0,0.96766,2e-05,3.83198]
[1777384198772,56.51,76274.76,0.0,0.96766,2e-05,3.83186]
[1777384201794,56.5,76266.66,0.0,0.96749,2e-05,3.84815]
[1777384202800,56.49,76260.31,0.0,0.96735,2e-05,3.86146]
[1777384203806,56.49,76259.78,0.0,0.96735,2e-05,3.86103]
[1777384208842,56.45,76259.32,0.0,0.96742,2e-05,3.85456]
[1777384210857,56.44,76266.84,0.0,0.96763,2e-05,3.83407]
[1777384211864,56.44,76267.95,0.0,0.96766,2e-05,3.83138]
[1777384216900,56.42,76266.51,0.0,0.96767,2e-05,3.82969]
[1777384220932,56.41,76271.91,0.0,0.96782,2e-05,3.81566]
[1777384222948,56.41,76275.36,0.0,0.96791,2e-05,3.80749]
[1777384224956,56.41,76268.54,0.0,0.96774,2e-05,3.8231]
[1777384229991,56.41,76274.8,0.0,0.9679,2e-05,3.80812]
[1777384232016,56.4,76284.57,0.0,0.96816,2e-05,3.78216]
[1777384233010,56.4,76295.97,0.0,0.96844,2e-05,3.7556]
[1777384234018,56.4,76300.97,0.0,0.96856,2e-05,3.74418]
[1777384235025,56.4,76301.68,0.0,0.96857,2e-05,3.74259]
[1777384238052,56.41,76289.18,0.0,0.96827,2e-05,3.77165]
[1777384239052,56.41,76288.33,0.0,0.96825,2e-05,3.7736]
[1777384244088,56.41,76287.06,0.0,0.96822,2e-05,3.77652]
[1777384249123,56.41,76282.86,0.0,0.96812,2e-05,3.78615]
[1777384254157,56.4,76283.63,0.0,0.96814,2e-05,3.78433]
[1777384255165,56.4,76278.33,0.0,0.96801,2e-05,3.79654]
[1777384257178,56.4,76278.81,0.0,0.96802,2e-05,3.79539]
[1777384262216,56.4,76279.3,0.0,0.96804,2e-05,3.79413]
[1777384263232,56.4,76273.36,0.0,0.96789,2e-05,3.80781]
[1777384265236,56.4,76262.44,0.0,0.96763,2e-05,3.83305]
[1777384266243,56.4,76252.44,0.0,0.96739,2e-05,3.85623]
[1777384267250,56.4,76248.46,0.0,0.96729,2e-05,3.86539]
[1777384272285,56.4,76252.07,0.0,0.96739,2e-05,3.85624]
[1777384275307,56.4,76246.91,0.0,0.96727,2e-05,3.86786]
[1777384280341,56.39,76244.52,0.0,0.96722,2e-05,3.87263]
[1777384285377,56.39,76240.38,0.0,0.96712,2e-05,3.88132]
[1777384289405,56.39,76234.78,0.0,0.96699,2e-05,3.8937]
[1777384294440,56.36,76216.48,0.0,0.96662,2e-05,3.92857]
[1777384299482,56.35,76213.84,0.0,0.96659,2e-05,3.93143]
[1777384300487,56.35,76207.72,0.0,0.96643,3e-05,3.94594]
[1777384301493,56.35,76191.87,0.0,0.96604,3e-05,3.98309]
[1777384303508,56.33,76197.66,0.0,0.96622,3e-05,3.96585]
[1777384308964,56.31,76193.92,0.0,0.96617,3e-05,3.9706]
[1777384309549,56.31,76193.92,0.0,0.96617,3e-05,3.97028]
[1777384314584,56.31,76201.63,0.0,0.96638,3e-05,3.95039]
[1777384317605,56.3,76208.6,0.0,0.96657,3e-05,3.93304]
[1777384321637,56.3,76213.26,0.0,0.96669,2e-05,3.92106]
[1777384323647,56.3,76218.93,0.0,0.96684,2e-05,3.90724]
[1777384326669,56.29,76207.51,0.0,0.96658,3e-05,3.93171]
[1777384331703,56.24,76204.87,0.0,0.96662,3e-05,3.92808]
[1777384336737,56.24,76211.54,0.0,0.96679,2e-05,3.91118]
[1777384341773,56.23,76209.49,0.0,0.96675,2e-05,3.91505]
[1777384343791,56.23,76197.36,0.0,0.96645,3e-05,3.94336]
[1777384344795,56.23,76189.31,0.0,0.96625,3e-05,3.96225]
[1777384345806,56.23,76183.62,0.0,0.96611,3e-05,3.97553]
[1777384350838,56.22,76185.66,0.0,0.96618,3e-05,3.96908]
[1777384353857,56.22,76181.28,0.0,0.96611,3e-05,3.97523]
[1777384354864,56.22,76174.93,0.0,0.96595,3e-05,3.99009]
[1777384359905,56.21,76175.89,0.0,0.96599,3e-05,3.98596]
[1777384360906,56.21,76181.92,0.0,0.96615,3e-05,3.97117]
[1777384361913,56.21,76184.68,0.0,0.96622,3e-05,3.96425]
[1777384366950,56.2,76185.41,0.0,0.96626,3e-05,3.96094]
[1777384369385,56.2,76179.93,0.0,0.96613,3e-05,3.97341]
[1777384370976,56.19,76179.43,0.0,0.96612,3e-05,3.97394]
[1777384376033,56.19,76183.05,0.0,0.96623,3e-05,3.96361]
[1777384381049,56.18,76184.82,0.0,0.96629,3e-05,3.95775]
[1777384386084,56.17,76182.01,0.0,0.96624,3e-05,3.96277]
[1777384389526,56.17,76184.79,0.0,0.96632,3e-05,3.95482]
[1777384392127,56.16,76175.02,0.0,0.96608,3e-05,3.97755]
[1777384393133,56.16,76168.15,0.0,0.96591,3e-05,3.99368]
[1777384394140,56.16,76163.23,0.0,0.96579,3e-05,4.00513]
[1777384395147,56.14,76157.03,0.0,0.96567,3e-05,4.01611]
[1777384397161,56.14,76154.83,0.0,0.96562,3e-05,4.02062]
[1777384399598,56.13,76145.02,0.0,0.96538,3e-05,4.04307]
[1777384403207,56.13,76143.26,0.0,0.96535,3e-05,4.04596]
[1777384406227,56.12,76136.61,0.0,0.96519,3e-05,4.06072]
[1777384407234,56.12,76134.27,0.0,0.96514,3e-05,4.06592]
[1777384409248,56.12,76125.55,0.0,0.96492,3e-05,4.08619]
[1777384410257,56.11,76121.29,0.0,0.96482,3e-05,4.09608]
[1777384411262,56.11,76112.79,0.0,0.96463,3e-05,4.11296]
[1777384412269,56.11,76109.41,0.0,0.96454,3e-05,4.12069]
[1777384413276,56.11,76117.58,0.0,0.96476,3e-05,4.10003]
[1777384414283,56.1,76126.69,0.0,0.96501,3e-05,4.07718]
[1777384415290,56.1,76126.51,0.0,0.96501,3e-05,4.0771]
[1777384420326,56.09,76123.96,0.0,0.96497,3e-05,4.08068]
[1777384421372,56.09,76114.94,0.0,0.96474,3e-05,4.10224]
[1777384422367,56.09,76113.95,0.0,0.96472,3e-05,4.1041]
[1777384424378,56.08,76119.8,0.0,0.96488,3e-05,4.08863]
[1777384428406,56.05,76116.32,0.0,0.96487,3e-05,4.08981]
[1777384432434,56.0,76124.95,0.0,0.96522,3e-05,4.05666]
[1777384433441,56.0,76125.14,0.0,0.96523,3e-05,4.05569]
[1777384438476,55.98,76121.97,0.0,0.96518,3e-05,4.06086]
[1777384442505,55.94,76112.56,0.0,0.96505,3e-05,4.07255]
[1777384443512,55.93,76102.24,0.0,0.96478,3e-05,4.09732]
[1777384444524,55.93,76099.96,0.0,0.96474,3e-05,4.10176]
[1777384447539,55.9,76113.75,0.0,0.96516,3e-05,4.06166]
[1777384449554,55.9,76120.52,0.0,0.96534,3e-05,4.04463]
[1777384450561,55.9,76115.35,0.0,0.96521,3e-05,4.05677]
[1777384451572,55.89,76112.8,0.0,0.96516,3e-05,4.062]
[1777384453582,55.89,76107.28,0.0,0.96503,3e-05,4.07447]
[1777384458617,55.88,76108.47,0.0,0.96508,3e-05,4.06897]
[1777384462645,55.87,76117.19,0.0,0.96533,3e-05,4.04572]
[1777384467680,55.86,76113.01,0.0,0.96524,3e-05,4.05432]
[1777384472717,55.85,76118.71,0.0,0.96544,3e-05,4.03462]
[1777384473723,55.85,76127.24,0.0,0.96566,3e-05,4.01345]
[1777384478757,55.84,76122.34,0.0,0.96556,3e-05,4.0232]
[1777384483794,55.83,76120.98,0.0,0.96555,3e-05,4.02425]
[1777384488829,55.8,76125.01,0.0,0.96572,3e-05,4.00811]
[1777384493864,55.79,76127.41,0.0,0.9658,3e-05,4.00012]
[1777384498899,55.79,76131.35,0.0,0.96593,3e-05,3.98847]
[1777384503935,55.74,76126.45,0.0,0.9659,3e-05,3.99074]
[1777384508969,55.7,76128.4,0.0,0.96605,3e-05,3.97671]
[1777384510387,55.7,76107.29,0.0,0.96551,3e-05,4.02753]
[1777384513002,55.7,76103.92,0.0,0.96543,3e-05,4.03434]
[1777384515017,55.69,76080.23,0.0,0.96482,3e-05,4.09144]
[1777384520457,55.68,76075.41,0.0,0.96473,3e-05,4.10053]
[1777384523071,55.67,76054.45,0.0,0.96418,3e-05,4.15086]
[1777384524078,55.67,76043.29,0.0,0.96389,3e-05,4.1781]
[1777384525088,55.67,76036.91,0.0,0.96372,3e-05,4.19377]
[1777384527099,55.67,76044.51,0.0,0.96394,3e-05,4.17402]
[1777384531127,55.64,76048.66,0.0,0.96415,3e-05,4.15326]
[1777384536162,55.63,76048.46,0.0,0.96415,3e-05,4.15262]
[1777384537169,55.63,76040.76,0.0,0.96395,3e-05,4.17187]
[1777384538177,55.63,76031.89,0.0,0.96371,3e-05,4.19383]
[1777384540604,55.61,76043.8,0.0,0.96407,3e-05,4.16005]
[1777384542206,55.59,76044.22,0.0,0.96415,3e-05,4.15318]
[1777384547241,55.57,76043.66,0.0,0.96417,3e-05,4.15068]
[1777384549256,55.57,76035.39,0.0,0.96396,3e-05,4.17076]
[1777384554298,55.57,76029.13,0.0,0.9638,3e-05,4.18519]
[1777384555300,55.56,76052.08,0.0,0.96442,3e-05,4.12746]
[1777384556312,55.56,76074.37,0.0,0.96502,3e-05,4.07189]
[1777384559327,55.56,76068.19,0.0,0.96486,3e-05,4.08669]
[1777384562351,55.55,76063.29,0.0,0.96475,3e-05,4.09723]
[1777384567386,55.54,76058.04,0.0,0.96463,3e-05,4.10785]
[1777384572419,55.54,76057.15,0.0,0.96462,3e-05,4.10909]
[1777384577455,55.54,76058.91,0.0,0.96467,3e-05,4.10373]
[1777384582489,55.53,76057.13,0.0,0.96464,3e-05,4.10719]
[1777384586517,55.53,76051.81,0.0,0.9645,3e-05,4.11962]
[1777384591552,55.52,76052.38,0.0,0.96456,3e-05,4.11379]
[1777384596588,55.52,76055.26,0.0,0.96464,3e-05,4.10574]
[1777384601621,55.52,76052.74,0.0,0.96458,3e-05,4.11111]
[1777384606656,55.51,76055.43,0.0,0.96467,3e-05,4.10349]
[1777384611692,55.51,76058.97,0.0,0.96477,3e-05,4.09389]
[1777384616728,55.51,76055.11,0.0,0.96468,3e-05,4.10264]
[1777384619748,55.5,76065.93,0.0,0.96497,3e-05,4.07538]
[1777384620755,55.5,76075.84,0.0,0.96523,3e-05,4.05087]
[1777384621772,55.5,76084.89,0.0,0.96547,3e-05,4.02825]
[1777384622778,55.5,76094.1,0.0,0.96571,3e-05,4.00537]
[1777384623787,55.5,76111.03,0.0,0.96615,3e-05,3.96392]
[1777384624799,55.5,76123.85,0.0,0.96648,3e-05,3.93271]
[1777384625806,55.5,76139.9,0.0,0.96689,3e-05,3.89401]
[1777384626810,55.5,76146.87,0.0,0.96707,3e-05,3.87723]
[1777384629831,55.49,76150.84,0.0,0.96717,3e-05,3.86741]
[1777384634863,55.49,76155.53,0.0,0.9673,2e-05,3.85573]
[1777384639913,55.49,76152.46,0.0,0.96722,3e-05,3.86254]
[1777384642924,55.49,76147.02,0.0,0.96709,3e-05,3.87521]
[1777384647958,55.49,76153.94,0.0,0.96727,2e-05,3.85819]
[1777384652993,55.48,76148.7,0.0,0.96717,3e-05,3.86691]
[1777384655013,55.48,76139.47,0.0,0.96694,3e-05,3.88873]
[1777384660045,55.48,76141.72,0.0,0.967,3e-05,3.88273]
[1777384665078,55.48,76141.44,0.0,0.967,3e-05,3.88282]
[1777384670114,55.48,76142.03,0.0,0.96702,3e-05,3.88085]
[1777384675148,55.47,76143.44,0.0,0.96706,3e-05,3.87698]
[1777384680186,55.47,76144.32,0.0,0.96709,3e-05,3.87442]
[1777384685223,55.47,76143.44,0.0,0.96707,3e-05,3.87608]
[1777384690259,55.47,76146.56,0.0,0.96715,3e-05,3.86826]
[1777384691683,55.47,76140.49,0.0,0.967,3e-05,3.8826]
[1777384693280,55.47,76134.92,0.0,0.96686,3e-05,3.89583]
[1777384694288,55.47,76135.69,0.0,0.96688,3e-05,3.89386]
[1777384699322,55.46,76138.61,0.0,0.96696,3e-05,3.88633]
[1777384701754,55.46,76151.09,0.0,0.96728,2e-05,3.85631]
[1777384704357,55.46,76151.85,0.0,0.9673,2e-05,3.85441]
[1777384708389,55.46,76159.59,0.0,0.96749,2e-05,3.83587]
[1777384710403,55.46,76163.15,0.0,0.96758,2e-05,3.82741]
[1777384715438,55.46,76162.56,0.0,0.96759,2e-05,3.82543]
[1777384720474,55.46,76161.43,0.0,0.96757,2e-05,3.82801]
[1777384725510,55.46,76165.62,0.0,0.96767,2e-05,3.81805]
[1777384730544,55.46,76165.08,0.0,0.96766,2e-05,3.8193]
[1777384735579,55.46,76167.5,0.0,0.96772,2e-05,3.81358]
[1777384740614,55.46,76168.83,0.0,0.96775,2e-05,3.81042]
[1777384741621,55.46,76182.08,0.0,0.96808,2e-05,3.77932]
[1777384742629,55.46,76194.56,0.0,0.96838,2e-05,3.75025]
[1777384747664,55.46,76194.93,0.0,0.96838,2e-05,3.74989]
[1777384749677,55.46,76189.56,0.0,0.96825,2e-05,3.7626]
[1777384750685,55.46,76183.07,0.0,0.96809,2e-05,3.77783]
[1777384751692,55.46,76175.34,0.0,0.9679,2e-05,3.796]
[1777384756727,55.46,76168.61,0.0,0.96774,2e-05,3.81188]
[1777384761762,55.46,76165.5,0.0,0.96766,2e-05,3.81909]
[1777384766797,55.46,76167.54,0.0,0.96771,2e-05,3.81413]
[1777384771831,55.46,76171.0,0.0,0.96783,2e-05,3.80258]
[1777384776868,55.46,76171.45,0.0,0.96784,2e-05,3.80144]
[1777384781903,55.46,76175.66,0.0,0.96794,2e-05,3.79153]
[1777384783916,55.46,76180.69,0.0,0.96806,2e-05,3.77977]
[1777384788952,55.46,76178.21,0.0,0.968,2e-05,3.78569]
[1777384793986,55.46,76177.57,0.0,0.96799,2e-05,3.7873]
[1777384799022,55.46,76173.33,0.0,0.96788,2e-05,3.79734]
[1777384804059,55.46,76170.92,0.0,0.96782,2e-05,3.803]
[1777384806074,55.46,76160.83,0.0,0.96757,2e-05,3.82678]
[1777384807081,55.46,76147.72,0.0,0.96725,3e-05,3.85782]
[1777384808088,55.46,76139.57,0.0,0.96704,3e-05,3.87714]
[1777384809095,55.46,76136.91,0.0,0.96698,3e-05,3.88336]
[1777384810103,55.46,76142.37,0.0,0.96712,3e-05,3.87018]
[1777384811109,55.46,76142.28,0.0,0.96712,3e-05,3.87027]
[1777384816144,55.46,76140.34,0.0,0.96707,3e-05,3.87427]
[1777384821179,55.46,76137.63,0.0,0.96701,3e-05,3.8801]
[1777384825207,55.45,76129.07,0.0,0.9668,3e-05,3.90006]
[1777384827221,55.45,76125.14,0.0,0.9667,3e-05,3.90916]
[1777384829237,55.45,76131.02,0.0,0.96686,3e-05,3.89471]
[1777384830242,55.45,76132.6,0.0,0.9669,3e-05,3.89078]
[1777384835277,55.45,76132.95,0.0,0.96694,3e-05,3.88599]
[1777384839310,55.45,76127.48,0.0,0.96681,3e-05,3.89859]
[1777384842772,55.44,76118.58,0.0,0.96659,3e-05,3.91935]
[1777384847366,55.44,76123.94,0.0,0.96673,3e-05,3.90576]
[1777384852842,55.44,76128.78,0.0,0.96686,3e-05,3.89319]
[1777384858443,55.43,76134.79,0.0,0.96702,3e-05,3.87809]
[1777384860455,55.43,76139.41,0.0,0.96714,3e-05,3.86684]
[1777384864483,55.43,76130.79,0.0,0.96693,3e-05,3.88706]
[1777384865490,55.43,76130.16,0.0,0.96691,3e-05,3.88844]
[1777384870528,55.43,76127.36,0.0,0.96685,3e-05,3.89451]
[1777384872983,55.42,76124.68,0.0,0.96679,3e-05,3.90048]
[1777384877577,55.42,76117.47,0.0,0.96661,3e-05,3.91717]
[1777384878583,55.42,76107.59,0.0,0.96636,3e-05,3.94081]
[1777384879598,55.42,76106.17,0.0,0.96633,3e-05,3.94402]
[1777384881607,55.42,76100.1,0.0,0.96617,3e-05,3.95824]
[1777384884629,55.41,76109.03,0.0,0.96641,3e-05,3.93588]
[1777384887649,55.41,76103.35,0.0,0.96628,3e-05,3.94872]
[1777384890670,55.41,76112.45,0.0,0.96651,3e-05,3.9261]
[1777384894698,55.41,76118.58,0.0,0.9667,3e-05,3.90731]
[1777384898725,55.4,76113.44,0.0,0.96658,3e-05,3.919]
[1777384902755,55.4,76102.93,0.0,0.96632,3e-05,3.94359]
[1777384903762,55.4,76097.1,0.0,0.96617,3e-05,3.95748]
[1777384904769,55.4,76088.46,0.0,0.96595,3e-05,3.97821]
[1777384909806,55.39,76086.62,0.0,0.96592,3e-05,3.98125]
[1777384914839,55.38,76095.64,0.0,0.96617,3e-05,3.95793]
[1777384915846,55.38,76108.97,0.0,0.96651,3e-05,3.92547]
[1777384917860,55.38,76103.78,0.0,0.96638,3e-05,3.93762]
[1777384918869,55.38,76096.53,0.0,0.9662,3e-05,3.95494]
[1777384919873,55.38,76090.54,0.0,0.96605,3e-05,3.96923]
[1777384921888,55.38,76085.45,0.0,0.96592,3e-05,3.98108]
[1777384926923,55.37,76079.47,0.0,0.96578,3e-05,3.99432]
[1777384928937,55.37,76074.83,0.0,0.96567,3e-05,4.00503]
[1777384933972,55.36,76075.79,0.0,0.96571,3e-05,4.00109]
[1777384938002,55.36,76069.48,0.0,0.96556,3e-05,4.01523]
[1777384943039,55.35,76064.35,0.0,0.96544,3e-05,4.02608]
[1777384948080,55.34,76060.12,0.0,0.96535,3e-05,4.03475]
[1777384950102,55.34,76050.45,0.0,0.9651,3e-05,4.05783]
[1777384951113,55.34,76036.16,0.0,0.96475,3e-05,4.08971]
[1777384952113,55.34,76022.47,0.0,0.96438,3e-05,4.12365]
[1777384953118,55.34,76014.9,0.0,0.96418,3e-05,4.14239]
[1777384955132,55.34,76003.1,0.0,0.96386,3e-05,4.17206]
[1777384959160,55.34,75997.58,0.0,0.9637,3e-05,4.18683]
[1777384962180,55.34,76004.14,0.0,0.96388,3e-05,4.16993]
[1777384966209,55.33,76009.58,0.0,0.96404,3e-05,4.15524]
[1777384967216,55.33,76016.88,0.0,0.96424,3e-05,4.13668]
[1777384968224,55.33,76021.26,0.0,0.96436,3e-05,4.12551]
[1777384969232,55.33,76026.72,0.0,0.96451,3e-05,4.11168]
[1777384970238,55.33,76039.43,0.0,0.96485,3e-05,4.07989]
[1777384971245,55.33,76046.29,0.0,0.96504,3e-05,4.06278]
[1777384972252,55.33,76048.14,0.0,0.96509,3e-05,4.05813]
[1777384975273,55.33,76053.67,0.0,0.96524,3e-05,4.04396]
[1777384977287,55.32,76058.95,0.0,0.96539,3e-05,4.03024]
[1777384982322,55.32,76062.98,0.0,0.96551,3e-05,4.01865]
[1777384987357,55.31,76066.49,0.0,0.96562,3e-05,4.00843]
[1777384990378,55.31,76072.25,0.0,0.96578,3e-05,3.99341]
[1777384993844,55.3,76078.27,0.0,0.96595,3e-05,3.97757]
[1777384996420,55.3,76082.48,0.0,0.96606,3e-05,3.96681]
[1777384998434,55.3,76074.03,0.0,0.96585,3e-05,3.98694]
[1777384999441,55.3,76070.62,0.0,0.96576,3e-05,3.99501]
[1777385001456,55.29,76068.09,0.0,0.9657,3e-05,4.00063]
[1777385006490,55.29,76066.98,0.0,0.96569,3e-05,4.00183]
[1777385008504,55.29,76074.12,0.0,0.96588,3e-05,3.98377]
[1777385010519,55.28,76079.19,0.0,0.96602,3e-05,3.97086]
[1777385013985,55.28,76072.78,0.0,0.96589,3e-05,3.98209]
[1777385017572,55.28,76068.95,0.0,0.9658,3e-05,3.99061]
[1777385021598,55.27,76074.39,0.0,0.96595,3e-05,3.97618]
[1777385026634,55.26,76075.46,0.0,0.96599,3e-05,3.97225]
[1777385031669,55.26,76074.4,0.0,0.96598,3e-05,3.97347]
[1777385034124,55.26,76079.66,0.0,0.96612,3e-05,3.95984]
[1777385036704,55.25,76082.27,0.0,0.96619,3e-05,3.953]
[1777385039727,55.25,76091.34,0.0,0.96644,3e-05,3.93029]
[1777385040735,55.25,76101.73,0.0,0.9667,3e-05,3.90498]
[1777385041739,55.25,76108.91,0.0,0.96689,3e-05,3.88755]
[1777385042747,55.25,76109.38,0.0,0.9669,3e-05,3.8863]
[1777385045768,55.25,76118.33,0.0,0.96713,3e-05,3.86453]
[1777385048791,55.25,76129.53,0.0,0.96741,3e-05,3.83756]
[1777385049797,55.25,76133.09,0.0,0.9675,2e-05,3.82906]
[1777385051812,55.25,76133.52,0.0,0.96751,2e-05,3.82802]
[1777385054834,55.25,76130.29,0.0,0.96743,3e-05,3.83564]
[1777385055841,55.25,76123.12,0.0,0.96725,3e-05,3.85274]
[1777385056850,55.25,76120.47,0.0,0.96719,3e-05,3.85902]
[1777385057856,55.25,76114.72,0.0,0.96704,3e-05,3.87271]
[1777385058863,55.24,76100.91,0.0,0.96669,3e-05,3.90583]
[1777385059872,55.24,76094.06,0.0,0.96652,3e-05,3.92205]
[1777385061884,55.24,76084.93,0.0,0.96629,3e-05,3.94379]
[1777385065912,55.24,76078.57,0.0,0.96614,3e-05,3.95836]
[1777385070947,55.23,76079.28,0.0,0.96617,3e-05,3.95546]
[1777385075982,55.23,76076.58,0.0,0.96614,3e-05,3.95752]
[1777385081017,55.22,76077.1,0.0,0.96616,3e-05,3.95513]
[1777385086056,55.22,76080.26,0.0,0.96625,3e-05,3.94635]
[1777385091088,55.21,76080.01,0.0,0.96626,3e-05,3.94586]
[1777385093101,55.21,76085.52,0.0,0.96641,3e-05,3.93208]
[1777385097129,55.21,76078.49,0.0,0.96623,3e-05,3.94833]
[1777385102165,55.2,76072.43,0.0,0.96609,3e-05,3.96196]
[1777385104179,55.2,76080.92,0.0,0.96631,3e-05,3.94086]
[1777385105187,55.2,76085.82,0.0,0.96644,3e-05,3.92879]
[1777385110221,55.2,76082.48,0.0,0.96636,3e-05,3.93598]
[1777385115256,55.19,76080.75,0.0,0.96633,3e-05,3.93923]
[1777385120291,55.19,76083.61,0.0,0.96641,3e-05,3.93134]
[1777385125325,55.19,76080.31,0.0,0.96634,3e-05,3.93845]
[1777385130361,55.18,76077.31,0.0,0.96627,3e-05,3.94478]
[1777385134832,55.18,76086.04,0.0,0.96653,3e-05,3.91945]
[1777385135408,55.18,76085.96,0.0,0.96653,3e-05,3.91947]
[1777385137413,55.18,76095.55,0.0,0.96678,3e-05,3.896]
[1777385138419,55.18,76103.79,0.0,0.96699,3e-05,3.87605]
[1777385139425,55.17,76118.01,0.0,0.96735,3e-05,3.8419]
[1777385140432,55.17,76123.21,0.0,0.96748,3e-05,3.82948]
[1777385142447,55.17,76122.06,0.0,0.96745,3e-05,3.83221]
[1777385143453,55.17,76113.8,0.0,0.96724,3e-05,3.85192]
[1777385144903,55.17,76112.19,0.0,0.9672,3e-05,3.85568]
[1777385150504,55.17,76104.94,0.0,0.96702,3e-05,3.87279]
[1777385151515,55.17,76101.17,0.0,0.96693,3e-05,3.88177]
[1777385154973,55.17,76108.43,0.0,0.96711,3e-05,3.86399]
[1777385157553,55.17,76116.77,0.0,0.96733,3e-05,3.84392]
[1777385158560,55.17,76120.8,0.0,0.96743,3e-05,3.83427]
[1777385163607,55.17,76120.76,0.0,0.96743,3e-05,3.83427]
[1777385165079,55.17,76127.12,0.0,0.96759,2e-05,3.8191]
[1777385166628,55.17,76130.87,0.0,0.96768,2e-05,3.8102]
[1777385167635,55.17,76141.39,0.0,0.96794,2e-05,3.78531]
[1777385168642,55.17,76142.47,0.0,0.96797,2e-05,3.78283]
[1777385169649,55.17,76137.44,0.0,0.96784,2e-05,3.79479]
[1777385171663,55.17,76134.29,0.0,0.96776,2e-05,3.80235]
[1777385175133,55.17,76128.1,0.0,0.96761,2e-05,3.81716]
[1777385177710,55.17,76123.01,0.0,0.96748,3e-05,3.82929]
[1777385178716,55.17,76129.77,0.0,0.96765,2e-05,3.81321]
[1777385179722,55.17,76130.96,0.0,0.96768,2e-05,3.81041]
[1777385185203,55.17,76132.39,0.0,0.96771,2e-05,3.8072]
[1777385187778,55.17,76133.68,0.0,0.96774,2e-05,3.80424]
[1777385188784,55.17,76146.24,0.0,0.96805,2e-05,3.7746]
[1777385189791,55.17,76148.72,0.0,0.96811,2e-05,3.76886]
[1777385195273,55.18,76146.7,0.0,0.96808,2e-05,3.77098]
[1777385200868,55.18,76144.15,0.0,0.96802,2e-05,3.77752]
[1777385203889,55.18,76135.11,0.0,0.96779,2e-05,3.79918]
[1777385205343,55.18,76131.49,0.0,0.9677,2e-05,3.80789]
[1777385209931,55.18,76126.13,0.0,0.96756,2e-05,3.82082]
[1777385213960,55.18,76137.5,0.0,0.96784,2e-05,3.794]
[1777385215415,55.18,76140.52,0.0,0.96792,2e-05,3.78703]
[1777385220002,55.18,76132.37,0.0,0.96771,2e-05,3.80671]
[1777385222015,55.18,76137.97,0.0,0.96785,2e-05,3.79349]
[1777385223022,55.19,76138.63,0.0,0.96786,2e-05,3.79209]
[1777385227050,55.19,76145.4,0.0,0.96803,2e-05,3.77647]
[1777385232085,55.19,76148.89,0.0,0.96811,2e-05,3.76881]
[1777385235106,55.19,76143.1,0.0,0.96796,2e-05,3.78275]
[1777385239135,55.19,76135.81,0.0,0.96778,2e-05,3.80031]
[1777385242155,55.19,76129.35,0.0,0.96761,2e-05,3.81581]
[1777385245176,55.19,76122.02,0.0,0.96743,3e-05,3.83337]
[1777385250210,55.19,76119.21,0.0,0.96736,3e-05,3.84011]
[1777385255246,55.19,76123.68,0.0,0.9675,3e-05,3.82626]
[1777385257264,55.19,76137.16,0.0,0.96783,2e-05,3.7944]
[1777385259279,55.2,76152.99,0.0,0.96822,2e-05,3.75733]
[1777385260286,55.2,76162.8,0.0,0.96846,2e-05,3.73452]
[1777385265321,55.2,76162.34,0.0,0.96844,2e-05,3.73647]
[1777385268341,55.2,76158.13,0.0,0.96833,2e-05,3.74679]
[1777385272371,55.2,76150.51,0.0,0.96814,2e-05,3.76522]
[1777385275391,55.21,76145.84,0.0,0.96802,2e-05,3.77652]
[1777385280427,55.21,76142.94,0.0,0.96794,2e-05,3.78374]
[1777385282440,55.21,76136.62,0.0,0.96779,2e-05,3.7988]
[1777385285464,55.21,76122.61,0.0,0.96743,3e-05,3.83214]
[1777385286481,55.21,76115.58,0.0,0.96726,3e-05,3.84892]
[1777385287482,55.21,76120.92,0.0,0.96739,3e-05,3.83613]
[1777385291515,55.21,76114.73,0.0,0.96724,3e-05,3.85077]
[1777385296549,55.21,76113.08,0.0,0.9672,3e-05,3.85447]
[1777385298562,55.21,76102.67,0.0,0.96694,3e-05,3.87933]
[1777385299569,55.21,76108.01,0.0,0.96707,3e-05,3.86641]
[1777385300576,55.21,76113.23,0.0,0.96721,3e-05,3.85384]
[1777385303596,55.2,76117.66,0.0,0.96732,3e-05,3.8431]
[1777385307625,55.2,76122.95,0.0,0.96745,3e-05,3.83033]
[1777385311653,55.2,76114.99,0.0,0.96728,3e-05,3.84589]
[1777385316137,55.2,76110.54,0.0,0.96717,3e-05,3.8563]
[1777385321722,55.2,76105.23,0.0,0.96704,3e-05,3.86857]
[1777385326207,55.2,76095.39,0.0,0.9668,3e-05,3.8918]
[1777385328774,55.2,76093.59,0.0,0.96675,3e-05,3.89591]
[1777385330789,55.2,76089.8,0.0,0.96666,3e-05,3.90479]
[1777385336278,55.19,76094.29,0.0,0.96678,3e-05,3.89317]
[1777385341867,55.19,76092.05,0.0,0.96673,3e-05,3.89802]
[1777385346903,55.19,76088.87,0.0,0.96665,3e-05,3.90512]
[1777385351939,55.19,76090.82,0.0,0.96671,3e-05,3.89981]
[1777385356417,55.18,76108.18,0.0,0.96716,3e-05,3.85757]
[1777385362009,55.18,76101.55,0.0,0.96699,3e-05,3.87317]
[1777385363016,55.18,76095.92,0.0,0.96685,3e-05,3.88664]
[1777385364023,55.18,76095.88,0.0,0.96685,3e-05,3.88664]
[1777385369058,55.18,76096.23,0.0,0.96686,3e-05,3.88533]
[1777385371080,55.18,76075.17,0.0,0.96635,3e-05,3.93272]
[1777385372084,55.18,76074.76,0.0,0.96634,3e-05,3.93356]
[1777385373091,55.18,76067.58,0.0,0.96616,3e-05,3.95085]
[1777385374099,55.18,76067.44,0.0,0.96616,3e-05,3.95099]
[1777385376558,55.17,76080.08,0.0,0.96649,3e-05,3.91973]
[1777385382153,55.17,76081.77,0.0,0.96654,3e-05,3.9149]
[1777385384167,55.17,76088.35,0.0,0.96671,3e-05,3.8987]
[1777385385175,55.17,76093.25,0.0,0.96684,3e-05,3.88677]
[1777385386630,55.17,76085.92,0.0,0.96665,3e-05,3.90427]
[1777385388198,55.17,76084.22,0.0,0.96661,3e-05,3.90826]
[1777385392224,55.17,76077.59,0.0,0.96645,3e-05,3.92377]
[1777385393231,55.17,76071.83,0.0,0.9663,3e-05,3.9376]
[1777385394237,55.16,76069.48,0.0,0.96624,3e-05,3.94314]
[1777385399273,55.16,76076.99,0.0,0.96645,3e-05,3.92382]
[1777385402295,55.16,76082.65,0.0,0.9666,3e-05,3.90968]
[1777385407333,55.16,76068.9,0.0,0.96625,3e-05,3.94257]
[1777385408337,55.16,76048.03,0.0,0.96571,3e-05,3.99343]
[1777385409345,55.15,76063.32,0.0,0.96611,3e-05,3.95572]
[1777385410357,55.15,76063.32,0.0,0.96611,3e-05,3.95526]
[1777385411359,55.15,76071.71,0.0,0.96633,3e-05,3.93482]
[1777385412368,55.15,76079.72,0.0,0.96654,3e-05,3.91521]
[1777385413387,55.15,76087.15,0.0,0.96673,3e-05,3.89699]
[1777385414387,55.15,76092.21,0.0,0.96686,3e-05,3.88469]
[1777385419423,55.15,76089.97,0.0,0.96681,3e-05,3.88958]
[1777385424458,55.15,76089.12,0.0,0.96679,3e-05,3.89113]
[1777385426471,55.14,76083.42,0.0,0.96665,3e-05,3.90464]
[1777385431505,55.14,76083.52,0.0,0.96668,3e-05,3.9004]
[1777385433521,55.14,76089.04,0.0,0.96683,3e-05,3.88684]
[1777385438554,55.14,76089.22,0.0,0.96684,3e-05,3.88587]
[1777385443591,55.14,76089.74,0.0,0.96686,3e-05,3.88416]
[1777385445606,55.14,76084.01,0.0,0.96671,3e-05,3.89776]
[1777385450638,55.13,76086.61,0.0,0.96678,3e-05,3.89098]
[1777385455675,55.13,76086.04,0.0,0.96677,3e-05,3.89186]
[1777385460710,55.13,76082.0,0.0,0.96668,3e-05,3.90107]
[1777385462723,55.13,76070.19,0.0,0.96638,3e-05,3.92945]
[1777385463730,55.13,76066.32,0.0,0.96628,3e-05,3.9387]
[1777385464737,55.13,76047.04,0.0,0.96578,3e-05,3.98565]
[1777385465745,55.12,76044.23,0.0,0.96571,3e-05,3.99229]
[1777385468765,55.12,76050.41,0.0,0.96588,3e-05,3.97633]
[1777385470780,55.12,76052.64,0.0,0.96594,3e-05,3.97039]
[1777385474819,55.12,76045.34,0.0,0.96576,3e-05,3.98733]
[1777385477270,55.11,76053.76,0.0,0.96598,3e-05,3.96618]
[1777385478847,55.11,76052.54,0.0,0.96596,3e-05,3.96869]
[1777385483883,55.11,76049.5,0.0,0.96589,3e-05,3.97494]
[1777385488917,55.1,76045.81,0.0,0.96581,3e-05,3.98278]
[1777385493955,55.1,76050.83,0.0,0.96598,3e-05,3.96585]
[1777385495965,55.09,76066.69,0.0,0.96639,3e-05,3.92671]
[1777385497411,55.09,76069.33,0.0,0.96647,3e-05,3.91997]
[1777385499994,55.09,76062.94,0.0,0.9663,3e-05,3.93519]
[1777385504024,55.09,76057.54,0.0,0.96617,3e-05,3.94764]
[1777385506036,55.09,76058.37,0.0,0.9662,3e-05,3.94521]
[1777385510065,55.08,76051.81,0.0,0.96604,3e-05,3.96043]
[1777385512078,55.08,76049.84,0.0,0.96599,3e-05,3.96479]
[1777385517552,55.07,76050.22,0.0,0.96601,3e-05,3.96245]
[1777385522152,55.07,76060.03,0.0,0.96628,3e-05,3.93762]
[1777385523156,55.07,76061.07,0.0,0.96631,3e-05,3.93491]
[1777385528192,55.07,76058.75,0.0,0.96626,3e-05,3.93969]
[1777385530205,55.06,76052.56,0.0,0.9661,3e-05,3.95444]
[1777385531212,55.06,76049.89,0.0,0.96603,3e-05,3.96076]
[1777385533226,55.06,76055.14,0.0,0.96617,3e-05,3.94749]
[1777385538261,55.06,76051.58,0.0,0.96609,3e-05,3.95522]
[1777385542289,55.05,76046.33,0.0,0.96596,3e-05,3.96723]
[1777385547763,55.05,76056.19,0.0,0.96623,3e-05,3.94179]
[1777385550346,55.05,76058.44,0.0,0.96629,3e-05,3.93593]
[1777385555381,55.04,76063.96,0.0,0.96647,3e-05,3.91831]
[1777385560415,55.04,76065.19,0.0,0.96651,3e-05,3.91463]
[1777385565453,55.04,76063.41,0.0,0.96647,3e-05,3.91829]
[1777385570486,55.03,76056.79,0.0,0.96631,3e-05,3.93357]
[1777385575521,55.03,76059.3,0.0,0.96638,3e-05,3.92674]
[1777385579550,55.03,76071.69,0.0,0.96671,3e-05,3.8962]
[1777385580555,55.03,76077.76,0.0,0.96686,3e-05,3.88147]
[1777385581567,55.03,76085.5,0.0,0.96706,3e-05,3.8628]
[1777385582570,55.03,76092.68,0.0,0.96724,3e-05,3.84555]
[1777385584584,55.03,76084.57,0.0,0.96704,3e-05,3.86501]
[1777385589619,55.03,76084.12,0.0,0.96703,3e-05,3.86592]
[1777385594654,55.03,76086.86,0.0,0.9671,3e-05,3.85917]
[1777385595661,55.03,76092.0,0.0,0.96723,3e-05,3.84683]
[1777385599696,55.03,76086.26,0.0,0.96708,3e-05,3.86058]
[1777385600702,55.03,76078.89,0.0,0.9669,3e-05,3.87828]
[1777385601707,55.03,76067.21,0.0,0.9666,3e-05,3.90644]
[1777385605736,55.02,76061.07,0.0,0.96644,3e-05,3.92089]
[1777385610772,55.02,76058.6,0.0,0.96639,3e-05,3.92622]
[1777385613793,55.02,76065.21,0.0,0.96659,3e-05,3.90646]
[1777385618827,55.02,76067.4,0.0,0.96665,3e-05,3.9007]
[1777385623865,55.02,76067.35,0.0,0.96665,3e-05,3.90033]
[1777385628899,55.01,76065.91,0.0,0.96662,3e-05,3.90338]
[1777385633938,55.01,76058.74,0.0,0.96644,3e-05,3.92028]
[1777385635953,55.01,76048.89,0.0,0.96619,3e-05,3.94402]
[1777385636959,55.01,76037.72,0.0,0.9659,3e-05,3.97121]
[1777385638396,55.01,76036.88,0.0,0.96588,3e-05,3.97306]
[1777385644024,55.0,76034.55,0.0,0.96583,3e-05,3.97741]
[1777385648466,55.0,76026.95,0.0,0.96564,3e-05,3.99517]
[1777385650060,55.0,76023.08,0.0,0.96555,3e-05,4.00422]
[1777385654089,54.99,76028.09,0.0,0.96569,3e-05,3.99075]
[1777385659124,54.99,76030.84,0.0,0.96577,3e-05,3.9827]
[1777385662146,54.98,76025.08,0.0,0.96563,3e-05,3.99618]
[1777385667180,54.98,76033.22,0.0,0.96586,3e-05,3.97493]
[1777385668606,54.98,76042.16,0.0,0.9661,3e-05,3.95259]
[1777385670204,54.98,76048.22,0.0,0.96625,3e-05,3.9376]
[1777385671208,54.98,76048.39,0.0,0.96629,3e-05,3.93368]
[1777385675239,54.97,76041.18,0.0,0.96611,3e-05,3.95074]
[1777385677250,54.97,76037.11,0.0,0.966,3e-05,3.96036]
[1777385682284,54.97,76038.45,0.0,0.96605,3e-05,3.95615]
[1777385687320,54.96,76041.8,0.0,0.96615,3e-05,3.94702]
[1777385688747,54.96,76046.68,0.0,0.96628,3e-05,3.93477]
[1777385692355,54.96,76051.82,0.0,0.96641,3e-05,3.9218]
[1777385694370,54.96,76052.43,0.0,0.96643,3e-05,3.92008]
[1777385695376,54.96,76046.58,0.0,0.96628,3e-05,3.93423]
[1777385696383,54.96,76042.33,0.0,0.96617,3e-05,3.94448]
[1777385701418,54.96,76044.36,0.0,0.96623,3e-05,3.93874]
[1777385702425,54.95,76050.65,0.0,0.9664,3e-05,3.92324]
[1777385703432,54.95,76049.69,0.0,0.96637,3e-05,3.92546]
[1777385708898,54.95,76049.62,0.0,0.96638,3e-05,3.92489]
[1777385714509,54.95,76050.54,0.0,0.96641,3e-05,3.92209]
[1777385717530,54.95,76043.05,0.0,0.96622,3e-05,3.94003]
[1777385718968,54.95,76039.79,0.0,0.96614,3e-05,3.94772]
[1777385722566,54.94,76025.95,0.0,0.96578,3e-05,3.98122]
[1777385723572,54.94,76027.31,0.0,0.96582,3e-05,3.97766]
[1777385728607,54.94,76025.72,0.0,0.96579,3e-05,3.98051]
[1777385730622,54.94,76021.5,0.0,0.96568,3e-05,3.99024]
[1777385733643,54.93,76014.96,0.0,0.96554,3e-05,4.00253]
[1777385734650,54.93,76006.89,0.0,0.96533,3e-05,4.02226]
[1777385735657,54.93,76003.77,0.0,0.96525,3e-05,4.02941]
[1777385740691,54.92,76006.63,0.0,0.96535,3e-05,4.02082]
[1777385742710,54.92,75989.0,0.0,0.96488,3e-05,4.06445]
[1777385743716,54.92,75994.85,0.0,0.96504,3e-05,4.04914]
[1777385744724,54.92,75999.9,0.0,0.96518,3e-05,4.03624]
[1777385748751,54.91,75992.86,0.0,0.96501,3e-05,4.05249]
[1777385751776,54.91,75987.34,0.0,0.96487,3e-05,4.06525]
[1777385753791,54.91,75992.55,0.0,0.96501,3e-05,4.05155]
[1777385754798,54.9,75999.75,0.0,0.96521,3e-05,4.0333]
[1777385758826,54.9,75992.46,0.0,0.96503,3e-05,4.05025]
[1777385759846,54.9,75984.39,0.0,0.96481,3e-05,4.07043]
[1777385760847,54.9,75978.17,0.0,0.96465,3e-05,4.08527]
[1777385761850,54.89,75973.43,0.0,0.96453,3e-05,4.09678]
[1777385762855,54.89,75964.76,0.0,0.9643,3e-05,4.11818]
[1777385766883,54.89,75973.51,0.0,0.96455,3e-05,4.09438]
[1777385771918,54.88,75972.69,0.0,0.96455,3e-05,4.09436]
[1777385777037,54.87,75915.27,0.0,0.96298,3e-05,4.23891]
[1777385777984,54.87,75915.27,0.0,0.96299,3e-05,4.23874]
[1777385778991,54.86,75916.99,0.0,0.96307,3e-05,4.23132]
[1777385779997,54.86,75909.24,0.0,0.96285,3e-05,4.25101]
[1777385784030,54.84,75923.08,0.0,0.96328,3e-05,4.21148]
[1777385787050,54.84,75917.54,0.0,0.96313,3e-05,4.22498]
[1777385790073,54.83,75923.14,0.0,0.9633,3e-05,4.20982]
[1777385791079,54.83,75936.85,0.0,0.96371,3e-05,4.17103]
[1777385792086,54.83,75935.22,0.0,0.96367,3e-05,4.17502]
[1777385795107,54.83,75942.21,0.0,0.96387,3e-05,4.15667]
[1777385796114,54.83,75945.01,0.0,0.96395,3e-05,4.14942]
[1777385799135,54.82,75951.15,0.0,0.96413,3e-05,4.13231]
[1777385801168,54.82,75960.97,0.0,0.9644,3e-05,4.10729]
[1777385802155,54.82,75968.38,0.0,0.9646,3e-05,4.08856]
[1777385803163,54.82,75969.41,0.0,0.96463,3e-05,4.08595]
[1777385808198,54.82,75975.43,0.0,0.96479,3e-05,4.07077]
[1777385810212,54.82,75985.87,0.0,0.96508,3e-05,4.04427]
[1777385811221,54.82,75990.85,0.0,0.96522,3e-05,4.0315]
[1777385813233,54.81,75997.28,0.0,0.96539,3e-05,4.01486]
[1777385816254,54.81,76003.63,0.0,0.96557,3e-05,3.99821]
[1777385818268,54.81,76010.21,0.0,0.96575,3e-05,3.98139]
[1777385819707,54.81,76015.67,0.0,0.9659,3e-05,3.96767]
[1777385823304,54.8,76025.93,0.0,0.96618,3e-05,3.94154]
[1777385824310,54.8,76032.3,0.0,0.96635,3e-05,3.92575]
[1777385825320,54.8,76031.47,0.0,0.96633,3e-05,3.92763]
[1777385827331,54.8,76046.39,0.0,0.96671,3e-05,3.89094]
[1777385828338,54.8,76046.39,0.0,0.96672,3e-05,3.89081]
[1777385829776,54.8,76049.26,0.0,0.96679,3e-05,3.88376]
[1777385834380,54.8,76030.8,0.0,0.96632,3e-05,3.92835]
[1777385835388,54.8,76028.69,0.0,0.96626,3e-05,3.93337]
[1777385838415,54.8,76028.46,0.0,0.96626,3e-05,3.93345]
[1777385839849,54.79,76020.35,0.0,0.96605,3e-05,3.95303]
[1777385843446,54.79,76027.96,0.0,0.96626,3e-05,3.93383]
[1777385844456,54.79,76037.12,0.0,0.9665,3e-05,3.91128]
[1777385845459,54.79,76041.4,0.0,0.96661,3e-05,3.90075]
[1777385849919,54.79,76034.33,0.0,0.96643,3e-05,3.91747]
[1777385852512,54.79,76024.34,0.0,0.9662,3e-05,3.93835]
[1777385853524,54.79,76024.34,0.0,0.9662,3e-05,3.93821]
[1777385855533,54.79,76018.75,0.0,0.96606,3e-05,3.95163]
[1777385859990,54.78,76025.04,0.0,0.96623,3e-05,3.93537]
[1777385865604,54.78,76023.18,0.0,0.96619,3e-05,3.93926]
[1777385868625,54.78,76033.94,0.0,0.96648,3e-05,3.91251]
[1777385870060,54.78,76030.74,0.0,0.96639,3e-05,3.92013]
[1777385872655,54.78,76024.78,0.0,0.96624,3e-05,3.9345]
[1777385873661,54.78,76023.31,0.0,0.9662,3e-05,3.93813]
[1777385878695,54.78,76029.94,0.0,0.96638,3e-05,3.92197]
[1777385880130,54.78,76033.64,0.0,0.96647,3e-05,3.91271]
[1777385885744,54.77,76024.27,0.0,0.96623,3e-05,3.93514]
[1777385886752,54.77,76020.67,0.0,0.96614,3e-05,3.94384]
[1777385888766,54.77,76025.67,0.0,0.96628,3e-05,3.93131]
[1777385893801,54.77,76031.17,0.0,0.96642,3e-05,3.91727]
[1777385894809,54.77,76039.55,0.0,0.96664,3e-05,3.89673]
[1777385895815,54.77,76043.67,0.0,0.96675,3e-05,3.88664]
[1777385896822,54.77,76038.53,0.0,0.96662,3e-05,3.89911]
[1777385898835,54.77,76033.73,0.0,0.96649,3e-05,3.91068]
[1777385900274,54.77,76026.89,0.0,0.96632,3e-05,3.92719]
[1777385902864,54.77,76035.22,0.0,0.96654,3e-05,3.90661]
[1777385904884,54.77,76038.72,0.0,0.96663,3e-05,3.89791]
[1777385906892,54.77,76052.08,0.0,0.96698,3e-05,3.86534]
[1777385907898,54.77,76051.42,0.0,0.96696,3e-05,3.86692]
[1777385912934,54.76,76043.66,0.0,0.96679,3e-05,3.8823]
[1777385914948,54.76,76039.21,0.0,0.96667,3e-05,3.89301]
[1777385916963,54.76,76028.92,0.0,0.96641,3e-05,3.91793]
[1777385917969,54.76,76023.77,0.0,0.96628,3e-05,3.93041]
[1777385920990,54.76,76032.49,0.0,0.96651,3e-05,3.90875]
[1777385926025,54.76,76030.47,0.0,0.96646,3e-05,3.91321]
[1777385931064,54.76,76026.81,0.0,0.96637,3e-05,3.92178]
[1777385933077,54.76,76017.76,0.0,0.96613,3e-05,3.94361]
[1777385935090,54.75,76011.06,0.0,0.96596,3e-05,3.95976]
[1777385937103,54.75,76001.2,0.0,0.96571,3e-05,3.9837]
[1777385941130,54.75,75995.05,0.0,0.96555,3e-05,3.99803]
[1777385944152,54.75,75990.34,0.0,0.96544,3e-05,4.00896]
[1777385947173,54.74,75981.4,0.0,0.96521,3e-05,4.03039]
[1777385949187,54.74,75974.58,0.0,0.96503,3e-05,4.04677]
[1777385951205,54.74,75959.1,0.0,0.96462,3e-05,4.0849]
[1777385955229,54.73,75964.52,0.0,0.96478,3e-05,4.0697]
[1777385960264,54.72,75975.09,0.0,0.96509,3e-05,4.04144]
[1777385961271,54.72,75978.89,0.0,0.96519,3e-05,4.03163]
[1777385963285,54.72,75985.37,0.0,0.96537,3e-05,4.0149]
[1777385968321,54.71,75988.14,0.0,0.96546,3e-05,4.00671]
[1777385973356,54.71,75980.7,0.0,0.9653,3e-05,4.02059]
[1777385974363,54.7,75974.75,0.0,0.96517,3e-05,4.03282]
[1777385975369,54.7,75974.12,0.0,0.96515,3e-05,4.03411]
[1777385979398,54.69,75979.95,0.0,0.96532,3e-05,4.01842]
[1777385984433,54.69,75975.9,0.0,0.96523,3e-05,4.0272]
[1777385989468,54.68,75974.38,0.0,0.9652,3e-05,4.02964]
[1777385990923,54.68,75962.62,0.0,0.96489,3e-05,4.05883]
[1777385992489,54.68,75963.09,0.0,0.96491,3e-05,4.05703]
[1777385997523,54.67,75964.83,0.0,0.96497,3e-05,4.05108]
[1777386000996,54.67,75955.26,0.0,0.96472,3e-05,4.0742]
[1777386001558,54.66,75955.26,0.0,0.96472,3e-05,4.07387]
[1777386002559,54.66,75960.29,0.0,0.96486,3e-05,4.06086]
[1777386007593,54.66,75957.16,0.0,0.9648,3e-05,4.06701]
[1777386009607,54.65,75963.47,0.0,0.96498,3e-05,4.05046]
[1777386014645,54.65,75962.19,0.0,0.96496,3e-05,4.05205]
[1777386019680,54.64,75966.53,0.0,0.96509,3e-05,4.03952]
[1777386021143,54.64,75972.25,0.0,0.96525,3e-05,4.02458]
[1777386023709,54.63,75973.04,0.0,0.96528,3e-05,4.02203]
[1777386028744,54.63,75980.4,0.0,0.96549,3e-05,4.00225]
[1777386033778,54.62,75984.63,0.0,0.96564,3e-05,3.98712]
[1777386035799,54.62,75979.59,0.0,0.96552,3e-05,3.99918]
[1777386041285,54.61,75971.66,0.0,0.96532,3e-05,4.0175]
[1777386042843,54.61,75970.7,0.0,0.9653,3e-05,4.01962]
[1777386047877,54.61,75969.34,0.0,0.96527,3e-05,4.02165]
[1777386051355,54.6,75977.99,0.0,0.96552,3e-05,3.999]
[1777386054927,54.6,75984.71,0.0,0.9657,3e-05,3.98163]
[1777386056943,54.6,75998.06,0.0,0.96606,3e-05,3.9482]
[1777386057947,54.6,75998.77,0.0,0.96608,3e-05,3.94629]
[1777386062986,54.59,75994.78,0.0,0.96598,3e-05,3.95539]
[1777386063993,54.59,75991.02,0.0,0.96589,3e-05,3.96451]
[1777386066007,54.59,75997.68,0.0,0.96607,3e-05,3.94766]
[1777386067016,54.59,76000.47,0.0,0.96614,3e-05,3.9406]
[1777386072053,54.59,76003.32,0.0,0.96622,3e-05,3.9328]
[1777386075072,54.59,75995.98,0.0,0.96604,3e-05,3.95043]
[1777386077086,54.58,75991.49,0.0,0.96592,3e-05,3.96116]
[1777386080114,54.58,75984.53,0.0,0.96574,3e-05,3.97779]
[1777386081121,54.58,75982.12,0.0,0.96568,3e-05,3.98354]
[1777386083140,54.58,75987.22,0.0,0.96582,3e-05,3.97041]
[1777386084141,54.58,75991.82,0.0,0.96595,3e-05,3.9588]
[1777386089175,54.57,75989.68,0.0,0.9659,3e-05,3.96302]
[1777386091189,54.57,75995.63,0.0,0.96609,3e-05,3.94452]
[1777386096224,54.57,75993.76,0.0,0.96605,3e-05,3.94821]
[1777386098238,54.57,75990.13,0.0,0.96596,3e-05,3.95676]
[1777386103273,54.56,75987.91,0.0,0.96591,3e-05,3.96119]
[1777386108308,54.56,75991.85,0.0,0.96603,3e-05,3.95038]
[1777386113344,54.55,75988.82,0.0,0.96596,3e-05,3.95667]
[1777386115357,54.55,75980.65,0.0,0.96575,3e-05,3.97648]
[1777386117371,54.55,75974.61,0.0,0.96559,3e-05,3.991]
[1777386119385,54.55,75968.87,0.0,0.96544,3e-05,4.00477]
[1777386122407,54.54,75959.6,0.0,0.9652,3e-05,4.0271]
[1777386123416,54.54,75952.15,0.0,0.965,3e-05,4.04548]
[1777386124420,54.54,75951.0,0.0,0.96498,3e-05,4.04804]
[1777386125431,54.54,75934.59,0.0,0.96453,3e-05,4.08911]
[1777386126445,54.54,75931.93,0.0,0.96447,3e-05,4.09544]
[1777386130471,54.53,75930.28,0.0,0.96444,3e-05,4.09791]
[1777386132485,54.53,75920.1,0.0,0.96417,3e-05,4.1229]
[1777386133492,54.52,75918.52,0.0,0.96413,3e-05,4.12645]
[1777386138527,54.51,75912.88,0.0,0.964,3e-05,4.13839]
[1777386143562,54.49,75919.36,0.0,0.96425,3e-05,4.11513]
[1777386148599,54.39,75922.24,0.0,0.96456,3e-05,4.0858]
[1777386153634,54.32,75920.11,0.0,0.96471,3e-05,4.07112]
[1777386158669,54.3,75924.17,0.0,0.96488,3e-05,4.05545]
[1777386163704,54.29,75928.52,0.0,0.96501,3e-05,4.04266]
[1777386168740,54.29,75929.72,0.0,0.96506,3e-05,4.03791]
[1777386172203,54.28,75920.84,0.0,0.96483,3e-05,4.05931]
[1777386173778,54.27,75918.26,0.0,0.96481,3e-05,4.06173]
[1777386178815,54.2,75912.2,0.0,0.9648,3e-05,4.06178]
[1777386182277,54.2,75904.76,0.0,0.96461,3e-05,4.07953]
[1777386183849,54.19,75903.55,0.0,0.96459,3e-05,4.08181]
[1777386185862,54.19,75898.13,0.0,0.96444,3e-05,4.09481]
[1777386190898,54.18,75893.63,0.0,0.96434,3e-05,4.10421]
[1777386192360,54.18,75877.09,0.0,0.96389,3e-05,4.14624]
[1777386193920,54.18,75865.44,0.0,0.96357,3e-05,4.17538]
[1777386194927,54.17,75864.07,0.0,0.96354,3e-05,4.17839]
[1777386198955,54.16,75877.49,0.0,0.96394,3e-05,4.14154]
[1777386199962,54.16,75881.58,0.0,0.96406,3e-05,4.13054]
[1777386202431,54.16,75897.81,0.0,0.96452,3e-05,4.08768]
[1777386208020,54.15,75896.9,0.0,0.96451,3e-05,4.08809]
[1777386212500,54.14,75898.26,0.0,0.9646,3e-05,4.07936]
[1777386217092,54.14,75890.05,0.0,0.96439,3e-05,4.09888]
[1777386219103,54.13,75887.85,0.0,0.96434,3e-05,4.10373]
[1777386220114,54.13,75882.37,0.0,0.96418,3e-05,4.11778]
[1777386221133,54.13,75870.52,0.0,0.96386,3e-05,4.14788]
[1777386222582,54.13,75855.39,0.0,0.96343,3e-05,4.18703]
[1777386223166,54.13,75855.39,0.0,0.96344,3e-05,4.18614]
[1777386224164,54.13,75854.03,0.0,0.9634,3e-05,4.18963]
[1777386228192,54.13,75859.25,0.0,0.96354,3e-05,4.17715]
[1777386233226,54.14,75862.26,0.0,0.9636,3e-05,4.17125]
[1777386238262,54.15,75856.45,0.0,0.96342,3e-05,4.18823]
[1777386240277,54.15,75854.39,0.0,0.96335,3e-05,4.19429]
[1777386242723,54.15,75844.12,0.0,0.96305,3e-05,4.22174]
[1777386244310,54.16,75835.76,0.0,0.96281,3e-05,4.24423]
[1777386245319,54.16,75836.85,0.0,0.96283,3e-05,4.24164]
[1777386250353,54.16,75836.6,0.0,0.96281,3e-05,4.24362]
[1777386255388,54.17,75835.74,0.0,0.96278,3e-05,4.24716]
[1777386258410,54.17,75829.88,0.0,0.9626,3e-05,4.26328]
[1777386263445,54.18,75831.78,0.0,0.96264,3e-05,4.25948]
[1777386268480,54.18,75839.35,0.0,0.96285,3e-05,4.24082]
[1777386269488,54.18,75844.89,0.0,0.963,3e-05,4.2266]
[1777386270494,54.18,75848.06,0.0,0.96309,3e-05,4.21861]
[1777386274524,54.19,75858.53,0.0,0.9634,3e-05,4.18905]
[1777386275531,54.19,75855.17,0.0,0.9633,3e-05,4.19812]
[1777386278552,54.19,75845.21,0.0,0.96301,3e-05,4.22501]
[1777386280567,54.19,75845.35,0.0,0.96301,3e-05,4.2252]
[1777386283588,54.2,75854.08,0.0,0.96325,3e-05,4.2028]
[1777386285601,54.2,75859.01,0.0,0.96338,3e-05,4.19063]
[1777386289634,54.21,75860.1,0.0,0.9634,3e-05,4.1895]
[1777386291646,54.21,75871.08,0.0,0.9637,3e-05,4.16184]
[1777386295674,54.21,75879.68,0.0,0.96393,3e-05,4.14082]
[1777386296683,54.21,75886.44,0.0,0.96412,3e-05,4.12303]
[1777386298695,54.21,75880.53,0.0,0.96396,3e-05,4.13771]
[1777386302724,54.2,75869.33,0.0,0.96366,3e-05,4.16518]
[1777386307767,54.2,75870.22,0.0,0.9637,3e-05,4.16129]
[1777386309775,54.19,75874.62,0.0,0.96384,3e-05,4.149]
[1777386310783,54.19,75880.28,0.0,0.964,3e-05,4.134]
[1777386313803,54.19,75866.9,0.0,0.96364,3e-05,4.16709]
[1777386314810,54.18,75857.96,0.0,0.96339,3e-05,4.18974]
[1777386317834,54.18,75863.29,0.0,0.96356,3e-05,4.17435]
[1777386323295,54.17,75867.49,0.0,0.96371,3e-05,4.16106]
[1777386326895,54.16,75883.19,0.0,0.96416,3e-05,4.11882]
[1777386328909,54.16,75874.68,0.0,0.96394,3e-05,4.13988]
[1777386329915,54.15,75874.68,0.0,0.96394,3e-05,4.13943]
[1777386331930,54.15,75879.98,0.0,0.96412,3e-05,4.12149]
[1777386334950,54.15,75887.58,0.0,0.96435,3e-05,4.10082]
[1777386339986,54.14,75892.53,0.0,0.9645,3e-05,4.08635]
[1777386342000,54.14,75883.49,0.0,0.96426,3e-05,4.10871]
[1777386347035,54.13,75890.8,0.0,0.96449,3e-05,4.08808]
[1777386352071,54.12,75884.31,0.0,0.96433,3e-05,4.10281]
[1777386356098,54.11,75867.32,0.0,0.96387,3e-05,4.14485]
[1777386357108,54.11,75860.4,0.0,0.96368,3e-05,4.16224]
[1777386362140,54.1,75859.11,0.0,0.96367,3e-05,4.16316]
[1777386367175,54.09,75855.67,0.0,0.9636,3e-05,4.16965]
[1777386371203,54.08,75848.26,0.0,0.96341,3e-05,4.18687]
[1777386376238,54.07,75845.34,0.0,0.96335,3e-05,4.19185]
[1777386379259,54.07,75837.38,0.0,0.96314,3e-05,4.21187]
[1777386380266,54.07,75831.74,0.0,0.96297,3e-05,4.22694]
[1777386382280,54.07,75825.98,0.0,0.9628,3e-05,4.24263]
[1777386387326,54.08,75822.63,0.0,0.96269,3e-05,4.25235]
[1777386388333,54.08,75817.62,0.0,0.96255,3e-05,4.26579]
[1777386389338,54.08,75794.39,0.0,0.96187,3e-05,4.3275]
[1777386390348,54.08,75784.08,0.0,0.96156,3e-05,4.35511]
[1777386391352,54.08,75786.7,0.0,0.96167,3e-05,4.34464]
[1777386393800,54.08,75789.16,0.0,0.96174,3e-05,4.33828]
[1777386395388,54.08,75782.91,0.0,0.96155,3e-05,4.35519]
[1777386396388,54.08,75778.18,0.0,0.96141,3e-05,4.36792]
[1777386397394,54.08,75772.2,0.0,0.96123,3e-05,4.38402]
[1777386398403,54.08,75763.73,0.0,0.96098,3e-05,4.40683]
[1777386399411,54.08,75761.13,0.0,0.9609,3e-05,4.41383]
[1777386401422,54.08,75750.49,0.0,0.96058,3e-05,4.44252]
[1777386402433,54.08,75748.59,0.0,0.96052,3e-05,4.44759]
[1777386403874,54.08,75755.1,0.0,0.96072,3e-05,4.42981]
[1777386405450,54.08,75765.48,0.0,0.96103,3e-05,4.40175]
[1777386406463,54.08,75760.46,0.0,0.96088,3e-05,4.41526]
[1777386409478,54.08,75774.05,0.0,0.96129,3e-05,4.37862]
[1777386410485,54.08,75774.08,0.0,0.96129,3e-05,4.37856]
[1777386415520,54.08,75776.38,0.0,0.96136,3e-05,4.37248]
[1777386420557,54.08,75781.68,0.0,0.96151,3e-05,4.35843]
[1777386421564,54.08,75795.54,0.0,0.96192,3e-05,4.32153]
[1777386422569,54.08,75801.78,0.0,0.9621,3e-05,4.30507]
[1777386423576,54.08,75800.23,0.0,0.96206,3e-05,4.30931]
[1777386426597,54.08,75805.36,0.0,0.9622,3e-05,4.29611]
[1777386429618,54.09,75809.88,0.0,0.96233,3e-05,4.28465]
[1777386434653,54.09,75802.82,0.0,0.96211,3e-05,4.30421]
[1777386436668,54.09,75790.51,0.0,0.96175,3e-05,4.33722]
[1777386437675,54.09,75787.16,0.0,0.96165,3e-05,4.34625]
[1777386438682,54.09,75781.39,0.0,0.96148,3e-05,4.36175]
[1777386441709,54.09,75776.41,0.0,0.96133,3e-05,4.37527]
[1777386443717,54.09,75767.71,0.0,0.96107,3e-05,4.39871]
[1777386444724,54.09,75768.18,0.0,0.96108,3e-05,4.39745]
[1777386449759,54.09,75768.55,0.0,0.96109,3e-05,4.39646]
[1777386452780,54.09,75778.89,0.0,0.96143,3e-05,4.3652]
[1777386453787,54.09,75782.3,0.0,0.96153,3e-05,4.35613]
[1777386458825,54.09,75781.33,0.0,0.9615,3e-05,4.35908]
[1777386463863,54.09,75786.84,0.0,0.96166,3e-05,4.34462]
[1777386468901,54.1,75781.94,0.0,0.96151,3e-05,4.35818]
[1777386471922,54.1,75788.01,0.0,0.96168,3e-05,4.34224]
[1777386474942,54.1,75793.74,0.0,0.96185,3e-05,4.32731]
[1777386475951,54.1,75787.96,0.0,0.96168,3e-05,4.3428]
[1777386479977,54.1,75778.72,0.0,0.9614,3e-05,4.36785]
[1777386480994,54.1,75773.05,0.0,0.96123,3e-05,4.38308]
[1777386484065,54.1,75787.34,0.0,0.96165,3e-05,4.34494]
[1777386485026,54.1,75812.87,0.0,0.9624,3e-05,4.27731]
[1777386486455,54.1,75840.47,0.0,0.96319,3e-05,4.20496]
[1777386490057,54.1,75810.24,0.0,0.96232,3e-05,4.28493]
[1777386491064,54.11,75797.93,0.0,0.96196,3e-05,4.31765]
[1777386493078,54.11,75787.36,0.0,0.96164,3e-05,4.34598]
[1777386495093,54.11,75781.0,0.0,0.96145,3e-05,4.36309]
[1777386500128,54.11,75781.79,0.0,0.96147,3e-05,4.36126]
[1777386505162,54.11,75784.61,0.0,0.96155,3e-05,4.35403]
[1777386506599,54.11,75791.87,0.0,0.96177,3e-05,4.33477]
[1777386508185,54.11,75797.99,0.0,0.96194,3e-05,4.31875]
[1777386509190,54.11,75807.22,0.0,0.96221,3e-05,4.29447]
[1777386511304,54.11,75814.81,0.0,0.96246,3e-05,4.27133]
[1777386513222,54.11,75826.09,0.0,0.96278,3e-05,4.24216]
[1777386516670,54.12,75838.35,0.0,0.96312,3e-05,4.2109]
[1777386517250,54.12,75838.35,0.0,0.96312,3e-05,4.21122]
[1777386518280,54.12,75848.13,0.0,0.96339,3e-05,4.1861]
[1777386519283,54.12,75854.52,0.0,0.96357,3e-05,4.16941]
[1777386522304,54.12,75844.97,0.0,0.96331,3e-05,4.19381]
[1777386527340,54.12,75845.09,0.0,0.9633,3e-05,4.19446]
[1777386532375,54.13,75848.94,0.0,0.9634,3e-05,4.1857]
[1777386537408,54.13,75844.01,0.0,0.96326,3e-05,4.19826]
[1777386542444,54.12,75848.43,0.0,0.96339,3e-05,4.18601]
[1777386546884,54.12,75842.1,0.0,0.96322,3e-05,4.20191]
[1777386552514,54.12,75842.76,0.0,0.96325,3e-05,4.19926]
[1777386557549,54.11,75845.81,0.0,0.96334,3e-05,4.19054]
[1777386562586,54.11,75846.76,0.0,0.96338,3e-05,4.18736]
[1777386567619,54.11,75849.47,0.0,0.96346,3e-05,4.17962]
[1777386571652,54.11,75855.65,0.0,0.96367,3e-05,4.15959]
[1777386577098,54.1,75854.71,0.0,0.96365,3e-05,4.16136]
[1777386582731,54.1,75859.22,0.0,0.96378,3e-05,4.1492]
[1777386587766,54.1,75852.58,0.0,0.9636,3e-05,4.16552]
[1777386589780,54.1,75846.66,0.0,0.96344,3e-05,4.18064]
[1777386593809,54.09,75834.85,0.0,0.96311,3e-05,4.21081]
[1777386594814,54.1,75825.48,0.0,0.96284,3e-05,4.23562]
[1777386595828,54.1,75816.6,0.0,0.96258,3e-05,4.2592]
[1777386596835,54.1,75813.76,0.0,0.96249,3e-05,4.26689]
[1777386601871,54.1,75811.33,0.0,0.96241,3e-05,4.27428]
[1777386603884,54.1,75793.59,0.0,0.96189,3e-05,4.32165]
[1777386604891,54.1,75789.89,0.0,0.96178,3e-05,4.3316]
[1777386609927,54.11,75784.47,0.0,0.96162,3e-05,4.34654]
[1777386610933,54.11,75779.26,0.0,0.96146,3e-05,4.36053]
[1777386613954,54.11,75779.95,0.0,0.96148,3e-05,4.35884]
[1777386616975,54.11,75785.0,0.0,0.96163,3e-05,4.34553]
[1777386617983,54.11,75787.65,0.0,0.96171,3e-05,4.33854]
[1777386622009,54.11,75771.94,0.0,0.96124,3e-05,4.38091]
[1777386623017,54.11,75770.25,0.0,0.96119,3e-05,4.38548]
[1777386627048,54.11,75777.42,0.0,0.9614,3e-05,4.36634]
[1777386628055,54.11,75782.78,0.0,0.96156,3e-05,4.35206]
[1777386629063,54.11,75784.36,0.0,0.9616,3e-05,4.34791]
[1777386631082,54.11,75793.32,0.0,0.96189,3e-05,4.32068]
[1777386632081,54.11,75797.69,0.0,0.96202,3e-05,4.30935]
[1777386635103,54.11,75787.49,0.0,0.96171,3e-05,4.33685]
[1777386637118,54.11,75797.45,0.0,0.96201,3e-05,4.31049]
[1777386638126,54.12,75805.16,0.0,0.96223,3e-05,4.29041]
[1777386639132,54.12,75816.62,0.0,0.96256,3e-05,4.26042]
[1777386641195,54.12,75825.22,0.0,0.9628,3e-05,4.23809]
[1777386642157,54.12,75834.4,0.0,0.96306,3e-05,4.21416]
[1777386644172,54.12,75843.33,0.0,0.96332,3e-05,4.19057]
[1777386645188,54.12,75848.45,0.0,0.96347,3e-05,4.17727]
[1777386646187,54.11,75856.32,0.0,0.9637,3e-05,4.15628]
[1777386647194,54.11,75866.29,0.0,0.96398,3e-05,4.13012]
[1777386652233,54.1,75865.38,0.0,0.96398,3e-05,4.13033]
[1777386654243,54.1,75858.24,0.0,0.96379,3e-05,4.14786]
[1777386659280,54.09,75862.74,0.0,0.96394,3e-05,4.13399]
[1777386664314,54.08,75855.29,0.0,0.96375,3e-05,4.1511]
[1777386667742,54.08,75861.5,0.0,0.96394,3e-05,4.13377]
[1777386673376,54.07,75855.31,0.0,0.96379,3e-05,4.1472]
[1777386677813,54.06,75860.67,0.0,0.96396,3e-05,4.13161]
[1777386679419,54.06,75870.72,0.0,0.96425,3e-05,4.10497]
[1777386684454,54.05,75860.49,0.0,0.96399,3e-05,4.12942]
[1777386689490,54.04,75863.94,0.0,0.9641,3e-05,4.11851]
[1777386692514,54.03,75870.66,0.0,0.96433,3e-05,4.09666]
[1777386697953,54.03,75867.57,0.0,0.96426,3e-05,4.10284]
[1777386703586,54.02,75869.05,0.0,0.96433,3e-05,4.09687]
[1777386708622,54.01,75871.86,0.0,0.96442,3e-05,4.08795]
[1777386713657,54.0,75872.33,0.0,0.96445,3e-05,4.08508]
[1777386718093,54.0,75863.08,0.0,0.96421,3e-05,4.1075]
[1777386722720,53.99,75852.71,0.0,0.96394,3e-05,4.13248]
[1777386723727,53.99,75852.3,0.0,0.96393,3e-05,4.13314]
[1777386727755,53.98,75846.27,0.0,0.96378,3e-05,4.14713]
[1777386730776,53.98,75844.46,0.0,0.96374,3e-05,4.15054]
[1777386735811,53.97,75847.51,0.0,0.96385,3e-05,4.14055]
[1777386740846,53.96,75850.13,0.0,0.96395,3e-05,4.1317]
[1777386745882,53.95,75851.65,0.0,0.96401,3e-05,4.12575]
[1777386750916,53.94,75853.65,0.0,0.96409,3e-05,4.11856]
[1777386755952,53.94,75859.96,0.0,0.96431,3e-05,4.09691]
[1777386757965,53.93,75856.77,0.0,0.96423,3e-05,4.1044]
[1777386759980,53.93,75853.64,0.0,0.96415,3e-05,4.1117]
[1777386763001,53.93,75863.54,0.0,0.96444,3e-05,4.08509]
[1777386764012,53.92,75869.58,0.0,0.96461,3e-05,4.06927]
[1777386765018,53.92,75867.1,0.0,0.96455,3e-05,4.07531]
[1777386770053,53.92,75868.3,0.0,0.9646,3e-05,4.07061]
[1777386775089,53.91,75866.88,0.0,0.96457,3e-05,4.07269]
[1777386780132,53.9,75865.34,0.0,0.96455,3e-05,4.07512]
[1777386785162,53.9,75866.36,0.0,0.9646,3e-05,4.07068]
[1777386788192,53.89,75843.33,0.0,0.96396,3e-05,4.12936]
[1777386789194,53.89,75832.18,0.0,0.96364,3e-05,4.15825]
[1777386790203,53.89,75833.58,0.0,0.96368,3e-05,4.15454]
[1777386791208,53.89,75828.04,0.0,0.96353,3e-05,4.1688]
[1777386793222,53.89,75822.27,0.0,0.96337,3e-05,4.18362]
[1777386796243,53.89,75813.19,0.0,0.96311,3e-05,4.20694]
[1777386801278,53.89,75814.2,0.0,0.96315,3e-05,4.2035]
[1777386806320,53.88,75809.86,0.0,0.96303,3e-05,4.21409]
[1777386808333,53.88,75800.65,0.0,0.96277,3e-05,4.23842]
[1777386809337,53.88,75785.55,0.0,0.96233,3e-05,4.27805]
[1777386814372,53.88,75787.58,0.0,0.96243,3e-05,4.26779]
[1777386816386,53.87,75794.97,0.0,0.96265,3e-05,4.24774]
[1777386821421,53.87,75798.62,0.0,0.96277,3e-05,4.23698]
[1777386826457,53.87,75802.05,0.0,0.96288,3e-05,4.22686]
[1777386831492,53.86,75798.94,0.0,0.9628,3e-05,4.23393]
[1777386836526,53.86,75804.62,0.0,0.96298,3e-05,4.2179]
[1777386841562,53.85,75797.33,0.0,0.96278,3e-05,4.23598]
[1777386846597,53.85,75802.78,0.0,0.96295,3e-05,4.22047]
[1777386849619,53.84,75797.57,0.0,0.96281,3e-05,4.23351]
[1777386851633,53.84,75791.06,0.0,0.96262,3e-05,4.25018]
[1777386852640,53.84,75785.57,0.0,0.96247,3e-05,4.26442]
[1777386856670,53.84,75778.13,0.0,0.96226,3e-05,4.28299]
[1777386861704,53.84,75782.84,0.0,0.9624,3e-05,4.27096]
[1777386866739,53.83,75793.19,0.0,0.96271,3e-05,4.24269]
[1777386868753,53.83,75797.23,0.0,0.96283,3e-05,4.23158]
[1777386873788,53.83,75791.97,0.0,0.96272,3e-05,4.2408]
[1777386876814,53.83,75786.57,0.0,0.96257,3e-05,4.25438]
[1777386878825,53.82,75776.51,0.0,0.96228,3e-05,4.28049]
[1777386879830,53.82,75771.42,0.0,0.96213,3e-05,4.29371]
[1777386885277,53.82,75777.49,0.0,0.96233,3e-05,4.27599]
[1777386889900,53.81,75771.54,0.0,0.96217,3e-05,4.29029]
[1777386891914,53.81,75777.17,0.0,0.96234,3e-05,4.27468]
[1777386893928,53.8,75782.64,0.0,0.96251,3e-05,4.2596]
[1777386898962,53.8,75785.9,0.0,0.96262,3e-05,4.24965]
[1777386901987,53.8,75791.26,0.0,0.96278,3e-05,4.23475]
[1777386905418,53.79,75783.59,0.0,0.96257,3e-05,4.25407]
[1777386908050,53.79,75776.89,0.0,0.96238,3e-05,4.27132]
[1777386911072,53.79,75782.32,0.0,0.96255,3e-05,4.25608]
[1777386913087,53.78,75784.6,0.0,0.96262,3e-05,4.24954]
[1777386915489,53.78,75788.1,0.0,0.96273,3e-05,4.23958]
[1777386918121,53.78,75782.45,0.0,0.96257,3e-05,4.25406]
[1777386920135,53.78,75775.54,0.0,0.96237,3e-05,4.27187]
[1777386925171,53.77,75774.04,0.0,0.96234,3e-05,4.27494]
[1777386927184,53.77,75770.29,0.0,0.96223,3e-05,4.28431]
[1777386928191,53.77,75775.68,0.0,0.96239,3e-05,4.27017]
[1777386929198,53.77,75777.09,0.0,0.96243,3e-05,4.26664]
[1777386934234,53.77,75774.23,0.0,0.96238,3e-05,4.2703]
[1777386937254,53.77,75775.61,0.0,0.96241,3e-05,4.26724]
[1777386940275,53.78,75769.27,0.0,0.96222,3e-05,4.28471]
[1777386942295,53.78,75762.58,0.0,0.96202,3e-05,4.30289]
[1777386944309,53.78,75757.75,0.0,0.96187,3e-05,4.31607]
[1777386946324,53.78,75727.27,0.0,0.96096,3e-05,4.39838]
[1777386947325,53.78,75726.29,0.0,0.96093,3e-05,4.40108]
[1777386948351,53.78,75687.7,0.0,0.95975,3e-05,4.50654]
[1777386949356,53.78,75680.06,0.0,0.95952,3e-05,4.52744]
[1777386950363,53.78,75698.01,0.0,0.96007,3e-05,4.47773]
[1777386951365,53.78,75698.01,0.0,0.96008,3e-05,4.47751]
[1777386952378,53.78,75724.64,0.0,0.96089,3e-05,4.40472]
[1777386953377,53.78,75747.24,0.0,0.96157,3e-05,4.34369]
[1777386954383,53.78,75731.52,0.0,0.9611,3e-05,4.38615]
[1777386955390,53.78,75731.52,0.0,0.96109,3e-05,4.38631]
[1777386956397,53.78,75716.54,0.0,0.96064,3e-05,4.42697]
[1777386957404,53.78,75725.88,0.0,0.96092,3e-05,4.40155]
[1777386958411,53.78,75739.85,0.0,0.96134,3e-05,4.36378]
[1777386960425,53.78,75745.87,0.0,0.96152,3e-05,4.34765]
[1777386961432,53.78,75748.91,0.0,0.96161,3e-05,4.33957]
[1777386965460,53.78,75743.66,0.0,0.96145,3e-05,4.35419]
[1777386968489,53.78,75729.63,0.0,0.96103,3e-05,4.3922]
[1777386969504,53.78,75729.21,0.0,0.96102,3e-05,4.39336]
[1777386971502,53.78,75735.08,0.0,0.96119,3e-05,4.37751]
[1777386974571,53.78,75723.35,0.0,0.96084,3e-05,4.40946]
[1777386975580,53.78,75712.59,0.0,0.96051,3e-05,4.4387]
[1777386980613,53.78,75716.06,0.0,0.96062,3e-05,4.42909]
[1777386986160,53.78,75712.39,0.0,0.96051,3e-05,4.43901]
[1777386989691,53.78,75719.59,0.0,0.96073,3e-05,4.41938]
[1777386990698,53.78,75709.07,0.0,0.96041,3e-05,4.44801]
[1777386992714,53.78,75700.2,0.0,0.96017,3e-05,4.46855]
[1777386997753,53.78,75696.22,0.0,0.96005,3e-05,4.47912]
[1777386998764,53.78,75690.27,0.0,0.95987,3e-05,4.49535]
[1777386999764,53.78,75676.95,0.0,0.95945,3e-05,4.53192]
[1777387000771,53.78,75667.54,0.0,0.95916,3e-05,4.55778]
[1777387004798,53.77,75672.09,0.0,0.95931,3e-05,4.54428]
[1777387006301,53.77,75685.42,0.0,0.95973,3e-05,4.50725]
[1777387006812,53.77,75685.42,0.0,0.95973,3e-05,4.50712]
[1777387011846,53.77,75687.1,0.0,0.95979,3e-05,4.50189]
[1777387014882,53.77,75703.71,0.0,0.9603,3e-05,4.45608]
[1777387016373,53.77,75734.07,0.0,0.96123,3e-05,4.37354]
[1777387016896,53.77,75734.07,0.0,0.96122,3e-05,4.37363]
[1777387018905,53.77,75743.51,0.0,0.96151,3e-05,4.34793]
[1777387021925,53.76,75739.88,0.0,0.96141,3e-05,4.35654]
[1777387026443,53.76,75713.34,0.0,0.96063,3e-05,4.42731]
[1777387026960,53.76,75712.91,0.0,0.96061,3e-05,4.42847]
[1777387027967,53.76,75704.58,0.0,0.96036,3e-05,4.45116]
[1777387033002,53.76,75704.3,0.0,0.96035,3e-05,4.45178]
[1777387038036,53.76,75694.62,0.0,0.96006,3e-05,4.47809]
[1777387040062,53.76,75701.21,0.0,0.96026,3e-05,4.45992]
[1777387042065,53.76,75710.92,0.0,0.96056,3e-05,4.43337]
[1777387046588,53.76,75702.16,0.0,0.96029,3e-05,4.45723]
[1777387050121,53.76,75706.27,0.0,0.96042,3e-05,4.44589]
[1777387055157,53.76,75705.28,0.0,0.96042,3e-05,4.44498]
[1777387059184,53.76,75699.56,0.0,0.96024,3e-05,4.46055]
[1777387064219,53.75,75694.49,0.0,0.96009,3e-05,4.47423]
[1777387069258,53.75,75691.96,0.0,0.96002,3e-05,4.48088]
[1777387074295,53.75,75684.01,0.0,0.95977,3e-05,4.50241]
[1777387075308,53.75,75666.12,0.0,0.95922,3e-05,4.5518]
[1777387076304,53.75,75666.12,0.0,0.95922,3e-05,4.55166]
[1777387077310,53.75,75664.07,0.0,0.95916,3e-05,4.55718]
[1777387080334,53.75,75660.13,0.0,0.95904,3e-05,4.56754]
[1777387082346,53.75,75666.26,0.0,0.95924,3e-05,4.55009]
[1777387083355,53.75,75670.03,0.0,0.95936,3e-05,4.53946]
[1777387086386,53.74,75677.13,0.0,0.95958,3e-05,4.51931]
[1777387087386,53.74,75683.67,0.0,0.95979,3e-05,4.50114]
[1777387088391,53.74,75686.66,0.0,0.95988,3e-05,4.4928]
[1777387093427,53.74,75686.95,0.0,0.95989,3e-05,4.49154]
[1777387094433,53.74,75675.84,0.0,0.95955,3e-05,4.52209]
[1777387095440,53.74,75677.22,0.0,0.9596,3e-05,4.51814]
[1777387100476,53.74,75678.25,0.0,0.95964,3e-05,4.51465]
[1777387101483,53.74,75668.28,0.0,0.95933,3e-05,4.5421]
[1777387102489,53.74,75664.16,0.0,0.9592,3e-05,4.55335]
[1777387104503,53.73,75661.72,0.0,0.95913,3e-05,4.55973]
[1777387109539,53.73,75662.43,0.0,0.95916,3e-05,4.55667]
[1777387110546,53.73,75669.89,0.0,0.9594,3e-05,4.53576]
[1777387111553,53.73,75676.11,0.0,0.95962,3e-05,4.51474]
[1777387112559,53.73,75675.71,0.0,0.95961,3e-05,4.5157]
[1777387117595,53.73,75674.8,0.0,0.95959,3e-05,4.51752]
[1777387122631,53.72,75669.51,0.0,0.95943,3e-05,4.53141]
[1777387125651,53.72,75666.62,0.0,0.95935,3e-05,4.5389]
[1777387130686,53.72,75666.24,0.0,0.95935,3e-05,4.53898]
[1777387134713,53.71,75669.19,0.0,0.95945,3e-05,4.53008]
[1777387135721,53.71,75674.94,0.0,0.95963,3e-05,4.514]
[1777387136751,53.71,75674.99,0.0,0.95963,3e-05,4.51372]
[1777387141775,53.71,75677.85,0.0,0.95973,3e-05,4.50511]
[1777387145819,53.71,75671.88,0.0,0.95955,3e-05,4.52111]
[1777387147299,53.71,75660.49,0.0,0.9592,3e-05,4.55237]
[1777387147829,53.71,75660.49,0.0,0.9592,3e-05,4.55215]
[1777387150849,53.7,75665.53,0.0,0.95936,3e-05,4.53756]
[1777387155884,53.7,75664.89,0.0,0.95935,3e-05,4.53853]
[1777387160927,53.7,75667.17,0.0,0.95944,3e-05,4.53112]
[1777387165961,53.69,75666.74,0.0,0.95943,3e-05,4.53138]
[1777387168982,53.69,75672.69,0.0,0.95962,3e-05,4.51439]
[1777387170997,53.69,75682.48,0.0,0.95996,3e-05,4.48353]
[1777387172005,53.69,75692.57,0.0,0.96027,3e-05,4.45575]
[1777387177515,53.69,75692.92,0.0,0.96028,3e-05,4.45458]
[1777387179052,53.69,75689.19,0.0,0.96017,3e-05,4.4647]
[1777387184089,53.69,75687.97,0.0,0.96014,3e-05,4.46764]
[1777387186103,53.69,75693.42,0.0,0.96031,3e-05,4.45257]
[1777387191138,53.68,75693.36,0.0,0.96031,3e-05,4.45247]
[1777387196173,53.68,75701.77,0.0,0.96057,3e-05,4.42932]
[1777387197658,53.68,75716.14,0.0,0.961,3e-05,4.39026]
[1777387199196,53.68,75721.53,0.0,0.96116,3e-05,4.37582]
[1777387202219,53.69,75714.25,0.0,0.96094,3e-05,4.39581]
[1777387203225,53.69,75706.21,0.0,0.9607,3e-05,4.41772]
[1777387204232,53.69,75695.51,0.0,0.96037,3e-05,4.44692]
[1777387205242,53.69,75685.67,0.0,0.96007,3e-05,4.47385]
[1777387206245,53.68,75676.68,0.0,0.95979,3e-05,4.4985]
[1777387211280,53.68,75674.21,0.0,0.95972,3e-05,4.50472]
[1777387216315,53.68,75672.18,0.0,0.95967,3e-05,4.50969]
[1777387221349,53.68,75674.18,0.0,0.95973,3e-05,4.50357]
[1777387222357,53.68,75682.56,0.0,0.95999,3e-05,4.48039]
[1777387224371,53.68,75672.65,0.0,0.95969,3e-05,4.50751]
[1777387225381,53.68,75665.22,0.0,0.95946,3e-05,4.52791]
[1777387227871,53.67,75656.08,0.0,0.95918,3e-05,4.5529]
[1777387233434,53.67,75657.76,0.0,0.95927,3e-05,4.54336]
[1777387236456,53.67,75646.05,0.0,0.95891,3e-05,4.57531]
[1777387238481,53.66,75653.3,0.0,0.95915,3e-05,4.55459]
[1777387240485,53.66,75665.23,0.0,0.95953,3e-05,4.52099]
[1777387241492,53.66,75665.78,0.0,0.95955,3e-05,4.5193]
[1777387243506,53.66,75660.2,0.0,0.95937,3e-05,4.53444]
[1777387245520,53.66,75654.58,0.0,0.9592,3e-05,4.54966]
[1777387247534,53.66,75660.57,0.0,0.9594,3e-05,4.53258]
[1777387248543,53.66,75664.97,0.0,0.95954,3e-05,4.52019]
[1777387252570,53.65,75669.59,0.0,0.95969,3e-05,4.50673]
[1777387257612,53.65,75668.52,0.0,0.95966,3e-05,4.5089]
[1777387262653,53.65,75669.78,0.0,0.95971,3e-05,4.50464]
[1777387264664,53.65,75660.96,0.0,0.95944,3e-05,4.52873]
[1777387265671,53.65,75652.86,0.0,0.95919,3e-05,4.55104]
[1777387266678,53.64,75649.61,0.0,0.95909,3e-05,4.55985]
[1777387268698,53.64,75647.16,0.0,0.95902,3e-05,4.56616]
[1777387271713,53.64,75658.32,0.0,0.95937,3e-05,4.53431]
[1777387272720,53.64,75663.14,0.0,0.95953,3e-05,4.52074]
[1777387273728,53.64,75667.91,0.0,0.95968,3e-05,4.50735]
[1777387275741,53.64,75668.23,0.0,0.95969,3e-05,4.50616]
[1777387280781,53.63,75670.7,0.0,0.95978,3e-05,4.49859]
[1777387281784,53.63,75681.06,0.0,0.9601,3e-05,4.4699]
[1777387282790,53.63,75700.55,0.0,0.9607,3e-05,4.41643]
[1777387283797,53.63,75697.14,0.0,0.96059,3e-05,4.42573]
[1777387285811,53.63,75696.23,0.0,0.96057,3e-05,4.42817]
[1777387288832,53.63,75687.41,0.0,0.9603,3e-05,4.45224]
[1777387289839,53.63,75688.06,0.0,0.96032,3e-05,4.4504]
[1777387294878,53.63,75688.41,0.0,0.96036,3e-05,4.44561]
[1777387296892,53.63,75695.9,0.0,0.96059,3e-05,4.42505]
[1777387297899,53.63,75696.19,0.0,0.9606,3e-05,4.42426]
[1777387298906,53.63,75706.29,0.0,0.96091,3e-05,4.39673]
[1777387299913,53.63,75724.85,0.0,0.96147,3e-05,4.3465]
[1777387300920,53.63,75724.85,0.0,0.96147,3e-05,4.34659]
[1777387301926,53.63,75729.36,0.0,0.9616,3e-05,4.33457]
[1777387305955,53.63,75720.24,0.0,0.96132,3e-05,4.3598]
[1777387306962,53.63,75717.49,0.0,0.96123,3e-05,4.36736]
[1777387308977,53.64,75713.99,0.0,0.96113,3e-05,4.37703]
[1777387311996,53.64,75723.65,0.0,0.96141,3e-05,4.35119]
[1777387313004,53.64,75722.9,0.0,0.96139,3e-05,4.35335]
[1777387317031,53.64,75729.09,0.0,0.96158,3e-05,4.33611]
[1777387318513,53.63,75732.97,0.0,0.9617,3e-05,4.32528]
[1777387321129,53.63,75744.25,0.0,0.96204,3e-05,4.29465]
[1777387322092,53.63,75759.63,0.0,0.9625,3e-05,4.2535]
[1777387323096,53.63,75767.34,0.0,0.96272,3e-05,4.23297]
[1777387324105,53.63,75764.14,0.0,0.96263,3e-05,4.24142]
[1777387327122,53.63,75760.05,0.0,0.96252,3e-05,4.25113]
[1777387328582,53.62,75754.31,0.0,0.96237,3e-05,4.26525]
[1777387330144,53.62,75756.59,0.0,0.96244,3e-05,4.25859]
[1777387332159,53.62,75749.76,0.0,0.96225,3e-05,4.27598]
[1777387333165,53.62,75745.95,0.0,0.96214,3e-05,4.28592]
[1777387338652,53.61,75753.72,0.0,0.96238,3e-05,4.26368]
[1777387343236,53.61,75748.34,0.0,0.96223,3e-05,4.27713]
[1777387348763,53.6,75750.92,0.0,0.96233,3e-05,4.26878]
[1777387351293,53.6,75757.56,0.0,0.96255,3e-05,4.24714]
[1777387353308,53.6,75764.23,0.0,0.96275,3e-05,4.22907]
[1777387358833,53.59,75766.78,0.0,0.96284,3e-05,4.2213]
[1777387361362,53.59,75759.99,0.0,0.96265,3e-05,4.23878]
[1777387366398,53.59,75763.46,0.0,0.96276,3e-05,4.22873]
[1777387368904,53.59,75769.46,0.0,0.96293,3e-05,4.21254]
[1777387371432,53.58,75772.5,0.0,0.96303,3e-05,4.20411]
[1777387376468,53.58,75771.41,0.0,0.96301,3e-05,4.20515]
[1777387381503,53.57,75773.07,0.0,0.96309,3e-05,4.19821]
[1777387384523,53.56,75759.95,0.0,0.96273,3e-05,4.23133]
[1777387389047,53.55,75742.84,0.0,0.96224,3e-05,4.27527]
[1777387390565,53.55,75751.71,0.0,0.96251,3e-05,4.25105]
[1777387391574,53.55,75757.7,0.0,0.96269,3e-05,4.23489]
[1777387393590,53.55,75764.02,0.0,0.96287,3e-05,4.2179]
[1777387394595,53.55,75778.14,0.0,0.96329,3e-05,4.18033]
[1777387395601,53.55,75762.28,0.0,0.96283,3e-05,4.222]
[1777387400636,53.54,75759.24,0.0,0.96275,3e-05,4.2291]
[1777387404664,53.54,75748.34,0.0,0.96244,3e-05,4.25725]
[1777387405672,53.54,75742.1,0.0,0.96226,3e-05,4.27369]
[1777387407684,53.54,75747.37,0.0,0.96242,3e-05,4.25914]
[1777387410707,53.53,75756.36,0.0,0.96269,3e-05,4.23414]
[1777387411714,53.53,75758.75,0.0,0.9628,3e-05,4.22373]
[1777387413727,53.53,75761.62,0.0,0.96289,3e-05,4.21505]
[1777387417754,53.52,75767.5,0.0,0.96309,3e-05,4.19744]
[1777387419770,53.51,75777.98,0.0,0.9634,3e-05,4.16885]
[1777387424805,53.5,75778.87,0.0,0.96345,3e-05,4.16424]
[1777387425812,53.5,75784.35,0.0,0.96361,3e-05,4.14941]
[1777387426819,53.5,75792.54,0.0,0.96385,3e-05,4.12756]
[1777387427830,53.5,75792.5,0.0,0.96385,3e-05,4.12728]
[1777387429843,53.5,75781.18,0.0,0.96354,3e-05,4.15613]
[1777387430851,53.49,75775.34,0.0,0.96337,3e-05,4.17104]
[1777387432863,53.49,75774.28,0.0,0.96335,3e-05,4.17294]
[1777387437899,53.48,75776.59,0.0,0.96344,3e-05,4.16457]
[1777387442934,53.47,75779.72,0.0,0.96356,3e-05,4.1542]
[1777387447969,53.46,75777.27,0.0,0.96351,3e-05,4.15852]
[1777387452011,53.46,75768.71,0.0,0.96328,3e-05,4.17934]
[1777387453012,53.45,75757.85,0.0,0.96297,3e-05,4.20757]
[1777387454019,53.45,75761.29,0.0,0.96308,3e-05,4.19796]
[1777387457040,53.45,75769.93,0.0,0.96334,3e-05,4.1737]
[1777387459053,53.44,75771.81,0.0,0.96341,3e-05,4.16785]
[1777387464089,53.43,75772.8,0.0,0.96346,3e-05,4.16306]
[1777387467110,53.43,75777.98,0.0,0.96362,3e-05,4.1482]
[1777387468117,53.43,75784.0,0.0,0.9638,3e-05,4.13202]
[1777387469125,53.43,75783.61,0.0,0.96379,3e-05,4.13266]
[1777387474159,53.42,75781.35,0.0,0.96377,3e-05,4.1332]
[1777387478189,53.41,75786.58,0.0,0.96394,3e-05,4.11808]
[1777387479684,53.41,75791.06,0.0,0.96407,3e-05,4.10572]
[1777387483225,53.41,75798.8,0.0,0.9643,3e-05,4.08464]
[1777387487253,53.4,75804.69,0.0,0.96448,3e-05,4.06826]
[1777387489754,53.4,75822.51,0.0,0.96499,3e-05,4.02155]
[1777387491280,53.4,75830.29,0.0,0.96521,3e-05,4.00141]
[1777387492288,53.4,75835.26,0.0,0.96534,3e-05,3.98855]
[1777387494300,53.4,75836.61,0.0,0.96538,3e-05,3.98485]
[1777387499824,53.39,75832.37,0.0,0.96528,3e-05,3.9949]
[1777387501350,53.39,75831.12,0.0,0.96524,3e-05,3.99794]
[1777387502355,53.39,75821.23,0.0,0.96497,3e-05,4.02315]
[1777387503363,53.39,75823.43,0.0,0.96503,3e-05,4.0173]
[1777387505389,53.39,75818.7,0.0,0.96491,3e-05,4.02909]
[1777387507403,53.39,75816.75,0.0,0.96486,3e-05,4.0337]
[1777387509894,53.38,75810.56,0.0,0.96469,3e-05,4.04895]
[1777387511432,53.38,75801.79,0.0,0.96445,3e-05,4.07139]
[1777387512438,53.38,75791.24,0.0,0.96415,3e-05,4.09853]
[1777387513445,53.38,75791.45,0.0,0.96416,3e-05,4.09766]
[1777387516466,53.38,75785.91,0.0,0.96401,3e-05,4.11111]
[1777387521502,53.37,75784.41,0.0,0.96399,3e-05,4.11338]
[1777387526537,53.36,75789.43,0.0,0.96415,3e-05,4.09861]
[1777387531576,53.36,75789.89,0.0,0.96421,3e-05,4.09237]
[1777387535602,53.35,75770.4,0.0,0.96366,3e-05,4.14214]
[1777387536613,53.35,75773.05,0.0,0.96375,3e-05,4.13444]
[1777387541645,53.34,75772.9,0.0,0.96376,3e-05,4.13296]
[1777387546679,53.33,75770.41,0.0,0.96371,3e-05,4.13767]
[1777387550179,53.33,75764.02,0.0,0.96354,3e-05,4.15331]
[1777387551714,53.32,75757.02,0.0,0.96335,3e-05,4.17092]
[1777387552721,53.32,75748.96,0.0,0.96312,3e-05,4.19177]
[1777387557758,53.31,75746.03,0.0,0.96306,3e-05,4.1972]
[1777387561793,53.31,75734.18,0.0,0.96273,3e-05,4.22682]
[1777387563805,53.3,75718.55,0.0,0.96228,3e-05,4.26751]
[1777387565821,53.3,75711.96,0.0,0.96209,3e-05,4.28452]
[1777387567832,53.3,75707.64,0.0,0.96197,3e-05,4.29591]
[1777387569846,53.3,75702.26,0.0,0.96181,3e-05,4.31016]
[1777387571862,53.3,75700.51,0.0,0.96176,3e-05,4.31456]
[1777387574882,53.29,75708.05,0.0,0.96199,3e-05,4.29372]
[1777387577904,53.29,75700.86,0.0,0.96178,3e-05,4.31272]
[1777387578914,53.29,75701.28,0.0,0.96179,3e-05,4.31142]
[1777387580924,53.29,75706.79,0.0,0.96196,3e-05,4.29622]
[1777387585960,53.29,75707.18,0.0,0.96198,3e-05,4.29442]
[1777387589988,53.28,75713.74,0.0,0.96218,3e-05,4.27621]
[1777387593011,53.28,75719.13,0.0,0.96238,3e-05,4.25789]
[1777387594017,53.28,75728.76,0.0,0.96266,3e-05,4.23205]
[1777387595028,53.28,75736.4,0.0,0.96289,3e-05,4.21166]
[1777387596031,53.28,75747.42,0.0,0.96321,3e-05,4.18192]
[1777387597038,53.26,75747.42,0.0,0.96326,3e-05,4.17733]
[1777387602074,53.24,75750.3,0.0,0.96341,3e-05,4.16369]
[1777387607114,53.23,75760.77,0.0,0.96374,3e-05,4.13405]
[1777387608116,53.23,75764.32,0.0,0.96384,3e-05,4.12434]
[1777387610129,53.22,75767.12,0.0,0.96393,3e-05,4.11628]
[1777387615164,53.22,75767.54,0.0,0.96396,3e-05,4.11342]
[1777387620200,53.21,75766.77,0.0,0.96396,3e-05,4.11371]
[1777387625235,53.2,75768.86,0.0,0.96404,3e-05,4.10645]
[1777387629263,53.2,75762.64,0.0,0.96387,3e-05,4.12137]
[1777387631275,53.19,75760.86,0.0,0.96383,3e-05,4.1253]
[1777387636311,53.19,75754.22,0.0,0.96366,3e-05,4.14084]
[1777387640339,53.18,75745.11,0.0,0.96341,3e-05,4.16327]
[1777387641348,53.18,75743.62,0.0,0.96337,3e-05,4.16676]
[1777387646384,53.17,75744.3,0.0,0.96342,3e-05,4.16268]
[1777387648397,53.17,75749.42,0.0,0.96358,3e-05,4.14823]
[1777387649404,53.16,75753.99,0.0,0.96371,3e-05,4.13575]
[1777387650899,53.16,75753.22,0.0,0.9637,3e-05,4.13695]
[1777387654438,53.15,75745.25,0.0,0.96351,3e-05,4.15324]
[1777387655445,53.15,75744.33,0.0,0.96349,3e-05,4.15522]
[1777387658467,53.15,75736.59,0.0,0.96328,3e-05,4.17437]
[1777387659475,53.15,75733.59,0.0,0.9632,3e-05,4.18185]
[1777387664510,53.14,75729.98,0.0,0.96312,3e-05,4.18899]
[1777387666525,53.13,75723.52,0.0,0.96294,3e-05,4.20521]
[1777387667531,53.13,75722.68,0.0,0.96292,3e-05,4.20693]
[1777387672565,53.12,75724.81,0.0,0.963,3e-05,4.19972]
[1777387677708,53.12,75723.34,0.0,0.96296,3e-05,4.20361]
[1777387678616,53.12,75748.19,0.0,0.96368,3e-05,4.13772]
[1777387679621,53.13,75775.9,0.0,0.96447,3e-05,4.06555]
[1777387681120,53.13,75806.11,0.0,0.96531,3e-05,3.98792]
[1777387682656,53.13,75781.42,0.0,0.96461,3e-05,4.05208]
[1777387683662,53.13,75772.01,0.0,0.96434,3e-05,4.07706]
[1777387684705,53.13,75766.98,0.0,0.9642,3e-05,4.09039]
[1777387686684,53.13,75781.18,0.0,0.96461,3e-05,4.05284]
[1777387688698,53.13,75775.41,0.0,0.96445,3e-05,4.06737]
[1777387691193,53.13,75760.8,0.0,0.96404,3e-05,4.10497]
[1777387696758,53.12,75756.26,0.0,0.96393,3e-05,4.11491]
[1777387697766,53.12,75745.64,0.0,0.96363,3e-05,4.14248]
[1777387698772,53.11,75738.3,0.0,0.96342,3e-05,4.16146]
[1777387699778,53.11,75732.33,0.0,0.96325,3e-05,4.17685]
[1777387704814,53.1,75731.92,0.0,0.96326,3e-05,4.17578]
[1777387705822,53.1,75737.78,0.0,0.96344,3e-05,4.15984]
[1777387706829,53.1,75743.46,0.0,0.9636,3e-05,4.14445]
[1777387709849,53.1,75753.95,0.0,0.96392,3e-05,4.11576]
[1777387714884,53.09,75755.27,0.0,0.964,3e-05,4.10725]
[1777387718928,53.08,75766.1,0.0,0.96432,3e-05,4.07771]
[1777387721412,53.08,75774.06,0.0,0.96455,3e-05,4.05642]
[1777387723425,53.08,75788.98,0.0,0.96498,3e-05,4.01727]
[1777387725028,53.08,75781.95,0.0,0.96478,3e-05,4.03531]
[1777387726035,53.08,75777.74,0.0,0.96467,3e-05,4.04605]
[1777387728048,53.08,75772.43,0.0,0.96452,3e-05,4.05942]
[1777387731071,53.07,75755.21,0.0,0.96404,3e-05,4.10372]
[1777387732076,53.07,75754.03,0.0,0.96401,3e-05,4.10651]
[1777387737112,53.07,75761.0,0.0,0.96422,3e-05,4.08671]
[1777387742146,53.06,75764.23,0.0,0.96433,3e-05,4.07686]
[1777387746175,53.06,75770.83,0.0,0.96453,3e-05,4.05852]
[1777387747181,53.06,75770.66,0.0,0.96453,3e-05,4.05872]
[1777387750206,53.05,75777.53,0.0,0.96473,3e-05,4.0399]
[1777387755239,53.05,75778.43,0.0,0.96477,3e-05,4.03655]
[1777387759267,53.04,75770.55,0.0,0.96456,3e-05,4.05615]
[1777387764302,53.04,75767.62,0.0,0.96449,3e-05,4.06248]
[1777387768330,53.03,75774.65,0.0,0.9647,3e-05,4.0432]
[1777387773366,53.03,75770.93,0.0,0.96463,3e-05,4.04829]
[1777387776387,53.03,75765.37,0.0,0.96448,3e-05,4.06205]
[1777387779407,53.02,75746.24,0.0,0.96394,3e-05,4.11139]
[1777387780416,53.02,75740.98,0.0,0.96379,3e-05,4.12491]
[1777387781422,53.02,75741.91,0.0,0.96383,3e-05,4.12211]
[1777387786458,53.01,75739.6,0.0,0.96378,3e-05,4.12641]
[1777387790485,53.01,75733.03,0.0,0.9636,3e-05,4.14225]
[1777387795520,53.0,75733.89,0.0,0.96365,3e-05,4.13806]
[1777387800556,52.99,75727.47,0.0,0.96348,3e-05,4.15321]
[1777387802569,52.99,75720.88,0.0,0.9633,3e-05,4.16993]
[1777387803578,52.99,75712.41,0.0,0.96306,3e-05,4.19208]
[1777387804585,52.99,75711.44,0.0,0.96303,3e-05,4.19422]
[1777387805591,52.99,75705.61,0.0,0.96286,3e-05,4.20985]
[1777387806600,52.99,75701.28,0.0,0.96273,3e-05,4.22147]
[1777387809619,52.99,75697.21,0.0,0.96261,3e-05,4.23238]
[1777387811633,52.99,75696.25,0.0,0.96258,3e-05,4.23491]
[1777387814057,52.99,75686.21,0.0,0.96229,3e-05,4.26187]
[1777387815663,52.98,75686.86,0.0,0.96231,3e-05,4.25996]
[1777387817680,52.98,75699.41,0.0,0.96268,3e-05,4.22604]
[1777387818684,52.98,75699.63,0.0,0.96269,3e-05,4.22543]
[1777387824128,52.98,75702.41,0.0,0.96277,3e-05,4.2179]
[1777387829760,52.98,75699.12,0.0,0.96267,3e-05,4.22665]
[1777387832780,52.98,75711.48,0.0,0.96307,3e-05,4.18998]
[1777387834199,52.98,75711.68,0.0,0.96307,3e-05,4.18948]
[1777387839830,52.98,75709.55,0.0,0.96301,3e-05,4.19537]
[1777387844870,52.98,75708.16,0.0,0.96297,3e-05,4.1992]
[1777387845872,52.98,75700.69,0.0,0.96275,3e-05,4.21922]
[1777387846879,52.98,75695.77,0.0,0.9626,3e-05,4.23242]
[1777387848893,52.98,75704.57,0.0,0.96286,3e-05,4.20876]
[1777387849899,52.98,75707.08,0.0,0.96294,3e-05,4.20205]
[1777387851914,52.98,75700.16,0.0,0.96273,3e-05,4.22059]
[1777387855942,52.98,75691.44,0.0,0.96247,3e-05,4.24396]
[1777387856949,52.98,75689.92,0.0,0.96243,3e-05,4.24799]
[1777387859969,52.98,75695.83,0.0,0.96261,3e-05,4.2319]
[1777387861990,52.98,75697.61,0.0,0.96266,3e-05,4.22705]
[1777387866017,52.98,75690.35,0.0,0.96245,3e-05,4.24644]
[1777387868032,52.98,75691.16,0.0,0.96247,3e-05,4.24414]
[1777387873066,52.98,75692.43,0.0,0.96251,3e-05,4.24045]
[1777387876088,52.98,75701.61,0.0,0.96279,3e-05,4.21566]
[1777387877095,52.98,75696.92,0.0,0.96265,3e-05,4.22824]
[1777387879108,52.98,75693.22,0.0,0.96254,3e-05,4.23811]
[1777387881124,52.98,75686.47,0.0,0.96234,3e-05,4.2562]
[1777387883136,52.98,75679.96,0.0,0.96214,3e-05,4.27363]
[1777387886158,52.98,75678.46,0.0,0.9621,3e-05,4.27739]
[1777387891194,52.98,75676.41,0.0,0.96208,3e-05,4.27882]
[1777387893207,52.97,75671.37,0.0,0.96193,3e-05,4.29223]
[1777387897238,52.97,75679.39,0.0,0.96217,3e-05,4.27]
[1777387898242,52.97,75685.22,0.0,0.96235,3e-05,4.25416]
[1777387900257,52.97,75689.54,0.0,0.96248,3e-05,4.24239]
[1777387905291,52.97,75693.89,0.0,0.96261,3e-05,4.23043]
[1777387907311,52.97,75702.23,0.0,0.96286,3e-05,4.20798]
[1777387912344,52.97,75700.37,0.0,0.9628,3e-05,4.213]
[1777387917379,52.97,75702.42,0.0,0.96287,3e-05,4.20748]
[1777387920400,52.97,75707.64,0.0,0.96302,3e-05,4.19352]
[1777387923421,52.97,75698.29,0.0,0.96274,3e-05,4.21856]
[1777387927449,52.97,75687.37,0.0,0.96242,3e-05,4.24777]
[1777387928457,52.97,75681.52,0.0,0.96225,3e-05,4.26346]
[1777387929463,52.97,75675.49,0.0,0.96207,3e-05,4.27966]
[1777387934498,52.97,75686.85,0.0,0.96241,3e-05,4.24842]
[1777387938528,52.97,75686.46,0.0,0.9624,3e-05,4.24918]
[1777387943561,52.96,75690.81,0.0,0.96254,3e-05,4.23707]
[1777387946583,52.96,75696.09,0.0,0.9627,3e-05,4.22269]
[1777387947589,52.96,75708.89,0.0,0.96308,3e-05,4.18838]
[1777387948597,52.96,75708.42,0.0,0.96306,3e-05,4.18965]
[1777387953632,52.96,75707.69,0.0,0.96307,3e-05,4.18816]
[1777387958667,52.96,75704.51,0.0,0.96297,3e-05,4.19672]
[1777387959674,52.96,75712.95,0.0,0.96322,3e-05,4.1742]
[1777387960683,52.96,75712.75,0.0,0.96322,3e-05,4.17478]
[1777387963704,52.96,75719.75,0.0,0.96342,3e-05,4.1563]
[1777387964711,52.96,75736.46,0.0,0.9639,3e-05,4.11218]
[1777387965717,52.97,75734.54,0.0,0.96384,3e-05,4.1174]
[1777387966724,52.97,75742.31,0.0,0.96407,3e-05,4.09709]
[1777387967731,52.97,75741.02,0.0,0.96403,3e-05,4.10067]
[1777387972765,52.97,75744.58,0.0,0.96413,3e-05,4.09131]
[1777387977803,52.96,75749.75,0.0,0.96429,3e-05,4.07637]
[1777387980857,52.96,75763.19,0.0,0.96468,3e-05,4.04053]
[1777387981842,52.96,75774.01,0.0,0.96499,3e-05,4.01225]
[1777387982847,52.96,75782.11,0.0,0.96522,3e-05,3.99116]
[1777387983853,52.96,75779.75,0.0,0.96515,3e-05,3.99716]
[1777387985273,52.96,75769.65,0.0,0.96487,3e-05,4.02321]
[1777387985868,52.96,75769.65,0.0,0.96487,3e-05,4.02306]
[1777387986875,52.95,75762.44,0.0,0.96467,3e-05,4.04165]
[1777387987881,52.95,75758.72,0.0,0.96457,3e-05,4.05116]
[1777387988889,52.95,75748.19,0.0,0.96427,3e-05,4.07849]
[1777387989896,52.95,75746.77,0.0,0.96423,3e-05,4.08197]
[1777387990904,52.95,75736.61,0.0,0.96394,3e-05,4.10842]
[1777387991909,52.95,75741.99,0.0,0.9641,3e-05,4.09396]
[1777387992916,52.95,75751.53,0.0,0.96438,3e-05,4.06866]
[1777387993923,52.95,75754.74,0.0,0.96447,3e-05,4.06004]
[1777387995340,52.95,75765.59,0.0,0.96478,3e-05,4.03154]
[1777387995937,52.95,75765.93,0.0,0.96479,3e-05,4.03051]
[1777387997951,52.94,75763.13,0.0,0.96472,3e-05,4.03744]
[1777388002986,52.94,75766.33,0.0,0.96482,3e-05,4.02818]
[1777388005410,52.94,75780.0,0.0,0.9652,3e-05,3.99242]
[1777388006007,52.94,75780.0,0.0,0.96521,3e-05,3.9923]
[1777388008021,52.94,75771.98,0.0,0.96498,3e-05,4.0128]
[1777388012051,52.94,75777.58,0.0,0.96517,3e-05,3.9943]
[1777388017087,52.93,75776.37,0.0,0.96515,3e-05,3.99675]
[1777388022122,52.93,75779.55,0.0,0.96524,3e-05,3.98783]
[1777388027157,52.93,75782.32,0.0,0.96533,3e-05,3.98009]
[1777388030179,52.93,75775.93,0.0,0.96515,3e-05,3.99624]
[1777388031185,52.93,75771.16,0.0,0.96502,3e-05,4.00845]
[1777388033199,52.92,75768.22,0.0,0.96494,3e-05,4.01573]
[1777388035624,52.92,75773.45,0.0,0.96509,3e-05,4.00163]
[1777388040248,52.92,75777.62,0.0,0.96522,3e-05,3.99022]
[1777388043271,52.92,75772.5,0.0,0.96508,3e-05,4.00299]
[1777388045697,52.91,75766.88,0.0,0.96493,3e-05,4.01703]
[1777388048305,52.91,75759.85,0.0,0.96473,3e-05,4.03489]
[1777388050320,52.91,75753.51,0.0,0.96456,3e-05,4.05095]
[1777388055767,52.91,75752.87,0.0,0.96456,3e-05,4.05111]
[1777388058375,52.9,75746.99,0.0,0.96439,3e-05,4.06601]
[1777388063410,52.9,75751.24,0.0,0.96453,3e-05,4.05358]
[1777388068445,52.89,75744.89,0.0,0.96436,3e-05,4.06896]
[1777388069452,52.89,75744.53,0.0,0.96435,3e-05,4.06964]
[1777388071466,52.89,75755.51,0.0,0.9647,3e-05,4.03696]
[1777388072887,52.89,75757.34,0.0,0.96476,3e-05,4.03176]
[1777388078515,52.88,75755.15,0.0,0.9647,3e-05,4.03644]
[1777388081536,52.88,75760.15,0.0,0.96485,3e-05,4.02282]
[1777388083550,52.88,75764.69,0.0,0.96498,3e-05,4.01068]
[1777388088587,52.88,75766.77,0.0,0.96505,3e-05,4.00451]
[1777388090600,52.88,75758.2,0.0,0.96481,3e-05,4.02648]
[1777388091606,52.87,75752.36,0.0,0.96465,3e-05,4.04152]
[1777388092613,52.87,75752.35,0.0,0.96465,3e-05,4.04134]
[1777388095634,52.87,75757.91,0.0,0.96481,3e-05,4.02627]
[1777388096642,52.87,75749.75,0.0,0.96459,3e-05,4.04727]
[1777388101677,52.87,75753.57,0.0,0.96471,3e-05,4.0363]
[1777388103691,52.86,75745.42,0.0,0.96448,3e-05,4.05719]
[1777388106712,52.86,75743.83,0.0,0.96444,3e-05,4.06068]
[1777388108725,52.86,75755.15,0.0,0.96477,3e-05,4.03066]
[1777388109732,52.86,75755.54,0.0,0.96478,3e-05,4.02946]
[1777388112755,52.86,75748.51,0.0,0.96459,3e-05,4.04724]
[1777388113760,52.86,75738.69,0.0,0.96431,3e-05,4.07275]
[1777388114767,52.86,75737.46,0.0,0.96428,3e-05,4.07573]
[1777388119802,52.85,75735.75,0.0,0.96424,3e-05,4.07895]
[1777388121816,52.85,75738.37,0.0,0.96432,3e-05,4.0716]
[1777388126854,52.84,75737.87,0.0,0.96432,3e-05,4.07175]
[1777388129878,52.84,75732.41,0.0,0.96417,3e-05,4.08539]
[1777388130883,52.84,75733.18,0.0,0.96419,3e-05,4.08311]
[1777388132896,52.84,75740.97,0.0,0.96445,3e-05,4.05872]
[1777388136924,52.83,75750.87,0.0,0.96474,3e-05,4.03202]
[1777388137931,52.83,75760.86,0.0,0.96502,3e-05,4.00587]
[1777388138939,52.83,75767.72,0.0,0.96522,3e-05,3.98798]
[1777388139948,52.83,75773.58,0.0,0.96538,3e-05,3.97283]
[1777388140965,52.83,75817.31,0.0,0.96659,3e-05,3.86101]
[1777388141978,52.83,75817.32,0.0,0.96659,3e-05,3.86066]
[1777388142971,52.83,75853.98,0.0,0.96757,3e-05,3.76901]
[1777388143978,52.83,75822.17,0.0,0.96672,3e-05,3.84899]
[1777388144987,52.83,75813.95,0.0,0.96649,3e-05,3.86993]
[1777388145993,52.83,75821.39,0.0,0.96669,3e-05,3.85124]
[1777388148424,52.84,75809.65,0.0,0.96637,3e-05,3.88135]
[1777388151030,52.84,75821.81,0.0,0.9667,3e-05,3.85078]
[1777388152038,52.84,75821.71,0.0,0.96669,3e-05,3.85134]
[1777388153046,52.84,75807.27,0.0,0.9663,3e-05,3.888]
[1777388158496,52.84,75816.02,0.0,0.96653,3e-05,3.86615]
[1777388160102,52.84,75816.84,0.0,0.96655,3e-05,3.8644]
[1777388161107,52.84,75811.94,0.0,0.96642,3e-05,3.87691]
[1777388166142,52.84,75809.87,0.0,0.96636,3e-05,3.88263]
[1777388171177,52.85,75811.98,0.0,0.96641,3e-05,3.8777]
[1777388173191,52.85,75801.43,0.0,0.96612,3e-05,3.90463]
[1777388177219,52.85,75808.89,0.0,0.96632,3e-05,3.88586]
[1777388180241,52.85,75801.34,0.0,0.96611,3e-05,3.90522]
[1777388184268,52.85,75791.66,0.0,0.96585,3e-05,3.93004]
[1777388187289,52.85,75797.54,0.0,0.96601,3e-05,3.91502]
[1777388188707,52.85,75807.17,0.0,0.96627,3e-05,3.89054]
[1777388190312,52.85,75812.87,0.0,0.96643,3e-05,3.87614]
[1777388191318,52.85,75815.13,0.0,0.96651,3e-05,3.86714]
[1777388193334,52.85,75820.96,0.0,0.96667,3e-05,3.85263]
[1777388194340,52.85,75824.86,0.0,0.96677,3e-05,3.84307]
[1777388195347,52.85,75830.97,0.0,0.96694,3e-05,3.82769]
[1777388196354,52.85,75836.77,0.0,0.96709,3e-05,3.8135]
[1777388198777,52.85,75845.43,0.0,0.96732,3e-05,3.79223]
[1777388199376,52.86,75845.43,0.0,0.96731,3e-05,3.79246]
[1777388204413,52.86,75848.97,0.0,0.96739,3e-05,3.78482]
[1777388206427,52.86,75843.06,0.0,0.96723,3e-05,3.80001]
[1777388207433,52.86,75837.75,0.0,0.96709,3e-05,3.81348]
[1777388210454,52.86,75832.36,0.0,0.96694,3e-05,3.82735]
[1777388211461,52.87,75825.89,0.0,0.96676,3e-05,3.84392]
[1777388212467,52.87,75820.78,0.0,0.96662,3e-05,3.85692]
[1777388214483,52.87,75813.42,0.0,0.96642,3e-05,3.87571]
[1777388215490,52.87,75807.7,0.0,0.96627,3e-05,3.89029]
[1777388217511,52.87,75830.48,0.0,0.96688,3e-05,3.83289]
[1777388218945,52.88,75858.92,0.0,0.96761,3e-05,3.76439]
[1777388220532,52.88,75839.23,0.0,0.96709,3e-05,3.81375]
[1777388221543,52.88,75835.9,0.0,0.96699,3e-05,3.82244]
[1777388224563,52.88,75842.42,0.0,0.96716,3e-05,3.80643]
[1777388226577,52.88,75843.62,0.0,0.96719,3e-05,3.8038]
[1777388229018,52.89,75836.94,0.0,0.96701,3e-05,3.82089]
[1777388229598,52.89,75836.94,0.0,0.96701,3e-05,3.82103]
[1777388230607,52.89,75842.18,0.0,0.96715,3e-05,3.80822]
[1777388231614,52.89,75860.72,0.0,0.96764,3e-05,3.76227]
[1777388235646,52.89,75854.63,0.0,0.96747,3e-05,3.77813]
[1777388237655,52.89,75848.03,0.0,0.96729,3e-05,3.79503]
[1777388239088,52.89,75845.74,0.0,0.96722,3e-05,3.80113]
[1777388242692,52.9,75853.4,0.0,0.96742,3e-05,3.78263]
[1777388245713,52.9,75854.44,0.0,0.96744,3e-05,3.78072]
[1777388250776,52.9,75830.11,0.0,0.96678,3e-05,3.84272]
[1777388251762,52.91,75830.11,0.0,0.9668,3e-05,3.83965]
[1777388252764,52.91,75824.5,0.0,0.96665,3e-05,3.85389]
[1777388255786,52.91,75833.14,0.0,0.96688,3e-05,3.83234]
[1777388256792,52.91,75844.03,0.0,0.96717,3e-05,3.80519]
[1777388257799,52.91,75842.5,0.0,0.96713,3e-05,3.80937]
[1777388262834,52.91,75836.41,0.0,0.96695,3e-05,3.82542]
[1777388263840,52.91,75844.4,0.0,0.96717,3e-05,3.8054]
[1777388264849,52.91,75844.49,0.0,0.96717,3e-05,3.80535]
[1777388268876,52.92,75841.8,0.0,0.96709,3e-05,3.81272]
[1777388273911,52.92,75841.71,0.0,0.96708,3e-05,3.8138]
[1777388278946,52.92,75848.11,0.0,0.96724,3e-05,3.79841]
[1777388284014,52.93,75841.67,0.0,0.96706,3e-05,3.81527]
[1777388288042,52.93,75850.54,0.0,0.96729,3e-05,3.79364]
[1777388290055,52.93,75853.89,0.0,0.96738,3e-05,3.7856]
[1777388293076,52.93,75861.94,0.0,0.96759,3e-05,3.76613]
[1777388295091,52.93,75864.68,0.0,0.96766,3e-05,3.75976]
[1777388298112,52.94,75865.4,0.0,0.96766,3e-05,3.75895]
[1777388303146,52.94,75867.84,0.0,0.96772,3e-05,3.75422]
[1777388307176,52.95,75855.48,0.0,0.96738,3e-05,3.78598]
[1777388308183,52.95,75847.17,0.0,0.96715,3e-05,3.80694]
[1777388309191,52.95,75846.18,0.0,0.96713,3e-05,3.80961]
[1777388314226,52.95,75845.77,0.0,0.96713,3e-05,3.80824]
[1777388319668,52.96,75849.32,0.0,0.96722,3e-05,3.80029]
[1777388324294,52.96,75843.33,0.0,0.96705,3e-05,3.81618]
[1777388329741,52.96,75844.74,0.0,0.96708,3e-05,3.81347]
[1777388335376,52.97,75847.82,0.0,0.96715,3e-05,3.80671]
[1777388340408,52.97,75847.25,0.0,0.96713,3e-05,3.80888]
[1777388345443,52.97,75852.63,0.0,0.96726,3e-05,3.79623]
[1777388350477,52.98,75853.94,0.0,0.96729,3e-05,3.79392]
[1777388353500,52.98,75859.88,0.0,0.96744,3e-05,3.77949]
[1777388354506,52.98,75862.7,0.0,0.96751,3e-05,3.77288]
[1777388356521,52.98,75868.21,0.0,0.96765,3e-05,3.75967]
[1777388358534,52.98,75860.26,0.0,0.96744,3e-05,3.77961]
[1777388359953,52.99,75861.3,0.0,0.96746,3e-05,3.77723]
[1777388365600,52.99,75868.11,0.0,0.96763,3e-05,3.76159]
[1777388366591,52.99,75868.39,0.0,0.96763,3e-05,3.76138]
[1777388367598,52.99,75874.77,0.0,0.9678,3e-05,3.74561]
[1777388368607,52.99,75877.29,0.0,0.96786,3e-05,3.73966]
[1777388370029,52.99,75886.99,0.0,0.96812,3e-05,3.71597]
[1777388372634,52.99,75881.83,0.0,0.96801,3e-05,3.72499]
[1777388377671,52.99,75883.76,0.0,0.96807,3e-05,3.71975]
[1777388382704,52.99,75883.14,0.0,0.96806,3e-05,3.72074]
[1777388386733,52.99,75891.57,0.0,0.96828,3e-05,3.6997]
[1777388387739,52.99,75893.13,0.0,0.96832,3e-05,3.69576]
[1777388388746,52.99,75898.38,0.0,0.96846,3e-05,3.68291]
[1777388392774,52.99,75906.72,0.0,0.96867,3e-05,3.66251]
[1777388394788,52.99,75913.1,0.0,0.96883,3e-05,3.64704]
[1777388395796,52.99,75919.11,0.0,0.96899,3e-05,3.63257]
[1777388396803,52.99,75926.33,0.0,0.96917,3e-05,3.61521]
[1777388398817,52.99,75925.72,0.0,0.96915,3e-05,3.61675]
[1777388403851,52.99,75925.13,0.0,0.96913,3e-05,3.61856]
[1777388405867,52.99,75944.85,0.0,0.96963,2e-05,3.57151]
[1777388408888,52.99,75956.26,0.0,0.96991,2e-05,3.54485]
[1777388410903,52.99,75965.15,0.0,0.97013,2e-05,3.52384]
[1777388411909,52.99,75972.57,0.0,0.97031,2e-05,3.50622]
[1777388416944,52.99,75979.57,0.0,0.97049,2e-05,3.48881]
[1777388421979,52.98,75985.48,0.0,0.97065,2e-05,3.47359]
[1777388423002,52.98,75980.08,0.0,0.97052,2e-05,3.48624]
[1777388423999,52.98,75975.05,0.0,0.9704,2e-05,3.49748]
[1777388425001,52.98,75966.02,0.0,0.97018,2e-05,3.51842]
[1777388428024,52.97,75971.24,0.0,0.97032,2e-05,3.50513]
[1777388429032,52.97,75977.95,0.0,0.97049,2e-05,3.48908]
[1777388431044,52.97,75983.71,0.0,0.97066,2e-05,3.47189]
[1777388435072,52.97,75992.86,0.0,0.97089,2e-05,3.44959]
[1777388436078,52.96,75998.64,0.0,0.97103,2e-05,3.43597]
[1777388439100,52.96,75993.27,0.0,0.97091,2e-05,3.44788]
[1777388441117,52.96,75984.08,0.0,0.97069,2e-05,3.46889]
[1777388443129,52.96,75988.82,0.0,0.97081,2e-05,3.45734]
[1777388444137,52.96,75993.01,0.0,0.97091,2e-05,3.44737]
[1777388446151,52.96,75995.45,0.0,0.97097,2e-05,3.44132]
[1777388451187,52.95,75993.17,0.0,0.97093,2e-05,3.44576]
[1777388456225,52.95,75983.09,0.0,0.97069,2e-05,3.46836]
[1777388457231,52.95,75979.59,0.0,0.97061,2e-05,3.47633]
[1777388459246,52.94,75987.38,0.0,0.9708,2e-05,3.45766]
[1777388460253,52.94,75992.2,0.0,0.97092,2e-05,3.44623]
[1777388461263,52.94,75990.78,0.0,0.97089,2e-05,3.44936]
[1777388463289,52.94,75998.04,0.0,0.97107,2e-05,3.43231]
[1777388464306,52.94,76014.29,0.0,0.97146,2e-05,3.39458]
[1777388465320,52.94,76018.2,0.0,0.97155,2e-05,3.3855]
[1777388466319,52.94,76010.41,0.0,0.97136,2e-05,3.40336]
[1777388467332,52.94,76005.24,0.0,0.97124,2e-05,3.41519]
[1777388469360,52.94,75986.53,0.0,0.9708,2e-05,3.45839]
[1777388470373,52.94,75982.81,0.0,0.97071,2e-05,3.46688]
[1777388474391,52.93,75992.34,0.0,0.97095,2e-05,3.44381]
[1777388475398,52.93,75993.15,0.0,0.97097,2e-05,3.44175]
[1777388477412,52.93,76001.64,0.0,0.97117,2e-05,3.42173]
[1777388478419,52.93,76001.44,0.0,0.97117,2e-05,3.42206]
[1777388483453,52.93,76002.26,0.0,0.9712,2e-05,3.41947]
[1777388488489,52.93,76001.67,0.0,0.97119,2e-05,3.42022]
[1777388489498,52.93,76006.95,0.0,0.97132,2e-05,3.40789]
[1777388490888,52.92,76009.65,0.0,0.97138,2e-05,3.40149]
[1777388492519,52.92,76008.15,0.0,0.97137,2e-05,3.4016]
[1777388495547,52.92,76017.92,0.0,0.97161,2e-05,3.37886]
[1777388496551,52.92,76024.56,0.0,0.97177,2e-05,3.3636]
[1777388497554,52.92,76030.91,0.0,0.97192,2e-05,3.34907]
[1777388502588,52.92,76031.62,0.0,0.97193,2e-05,3.34737]
[1777388503596,52.92,76027.03,0.0,0.97183,2e-05,3.3578]
[1777388506619,52.92,76013.98,0.0,0.97152,2e-05,3.38761]
[1777388507627,52.92,75993.74,0.0,0.97104,2e-05,3.43409]
[1777388508633,52.92,75987.29,0.0,0.97089,2e-05,3.44889]
[1777388513669,52.91,75984.97,0.0,0.97084,2e-05,3.45326]
[1777388518702,52.91,75980.71,0.0,0.97075,2e-05,3.46217]
[1777388519709,52.91,75971.29,0.0,0.97052,2e-05,3.48399]
[1777388521101,52.91,75959.38,0.0,0.97023,2e-05,3.51175]
[1777388521724,52.91,75966.69,0.0,0.97041,2e-05,3.49422]
[1777388522729,52.91,75966.69,0.0,0.97042,2e-05,3.49395]
[1777388527766,52.9,75967.62,0.0,0.97045,2e-05,3.49047]
[1777388532801,52.89,75964.15,0.0,0.97038,2e-05,3.49733]
[1777388536829,52.89,75958.47,0.0,0.97025,2e-05,3.50956]
[1777388541240,52.88,75947.23,0.0,0.96999,2e-05,3.53491]
[1777388546908,52.87,75942.15,0.0,0.96988,2e-05,3.54491]
[1777388548923,52.87,75953.36,0.0,0.97017,2e-05,3.51763]
[1777388549973,52.87,75955.31,0.0,0.97022,2e-05,3.51271]
[1777388551312,52.87,75978.0,0.0,0.9708,2e-05,3.4559]
[1777388551952,52.87,75978.0,0.0,0.97081,2e-05,3.45566]
[1777388552959,52.87,75976.03,0.0,0.97076,2e-05,3.46006]
[1777388558005,52.86,75992.82,0.0,0.97117,2e-05,3.42016]
[1777388559010,52.86,76015.3,0.0,0.97171,2e-05,3.36801]
[1777388560019,52.86,76008.44,0.0,0.97155,2e-05,3.38373]
[1777388561390,52.86,76008.13,0.0,0.97154,2e-05,3.3843]
[1777388565047,52.86,76002.32,0.0,0.97141,2e-05,3.39742]
[1777388567061,52.86,75996.24,0.0,0.97126,2e-05,3.41126]
[1777388568068,52.86,76000.26,0.0,0.97136,2e-05,3.40184]
[1777388570082,52.86,76010.02,0.0,0.9716,2e-05,3.3791]
[1777388571465,52.86,76020.06,0.0,0.97183,2e-05,3.35595]
[1777388574112,52.86,76027.45,0.0,0.97201,2e-05,3.33899]
[1777388575118,52.86,76033.16,0.0,0.97214,2e-05,3.32597]
[1777388576129,52.86,76034.43,0.0,0.97217,2e-05,3.32308]
[1777388581534,52.86,76036.69,0.0,0.97222,2e-05,3.31798]
[1777388587203,52.86,76037.68,0.0,0.97225,2e-05,3.31576]
[1777388591233,52.86,76043.9,0.0,0.97239,2e-05,3.30177]
[1777388593246,52.86,76035.08,0.0,0.97218,2e-05,3.32181]
[1777388594252,52.86,76034.68,0.0,0.97218,2e-05,3.32272]
[1777388595260,52.86,76025.38,0.0,0.97196,2e-05,3.34388]
[1777388596267,52.86,76020.08,0.0,0.97183,2e-05,3.35589]
[1777388597274,52.86,76012.79,0.0,0.97166,2e-05,3.37251]
[1777388602309,52.85,76008.83,0.0,0.97157,2e-05,3.38115]
[1777388605330,52.85,75999.89,0.0,0.97137,2e-05,3.40142]
[1777388608351,52.85,76007.99,0.0,0.97156,2e-05,3.38244]
[1777388613386,52.85,76006.59,0.0,0.97156,2e-05,3.38208]
[1777388618422,52.85,76005.67,0.0,0.97154,2e-05,3.38374]
[1777388620435,52.85,76014.76,0.0,0.97176,2e-05,3.36272]
[1777388622449,52.85,76023.21,0.0,0.97196,2e-05,3.34332]
[1777388627485,52.85,76024.75,0.0,0.97199,2e-05,3.33962]
[1777388632519,52.85,76026.74,0.0,0.97204,2e-05,3.33485]
[1777388634533,52.84,76031.83,0.0,0.97216,2e-05,3.32322]
[1777388637554,52.84,76025.04,0.0,0.972,2e-05,3.33858]
[1777388639568,52.84,76019.04,0.0,0.97187,2e-05,3.35215]
[1777388640575,52.84,76012.96,0.0,0.97172,2e-05,3.36598]
[1777388645613,52.84,76010.3,0.0,0.97166,2e-05,3.37164]
[1777388646639,52.84,76009.54,0.0,0.97165,2e-05,3.37329]
[1777388647625,52.84,76001.56,0.0,0.97146,2e-05,3.39152]
[1777388649639,52.84,75994.36,0.0,0.97129,2e-05,3.40787]
[1777388654675,52.84,75989.58,0.0,0.97118,2e-05,3.41821]
[1777388659710,52.83,75990.29,0.0,0.97121,2e-05,3.41585]
[1777388664743,52.83,75992.69,0.0,0.97127,2e-05,3.4096]
[1777388669779,52.83,75984.9,0.0,0.97109,2e-05,3.42699]
[1777388674814,52.82,75989.86,0.0,0.97124,2e-05,3.41162]
[1777388679850,52.82,75992.23,0.0,0.97131,2e-05,3.40556]
[1777388684885,52.82,76001.61,0.0,0.97154,2e-05,3.38338]
[1777388685891,52.82,76007.65,0.0,0.97168,2e-05,3.36942]
[1777388690927,52.82,76006.06,0.0,0.97164,2e-05,3.37276]
[1777388694955,52.82,75996.42,0.0,0.97142,2e-05,3.39463]
[1777388697978,52.81,76005.26,0.0,0.97163,2e-05,3.37398]
[1777388700998,52.81,76010.4,0.0,0.97175,2e-05,3.362]
[1777388703021,52.81,76020.11,0.0,0.97198,2e-05,3.33968]
[1777388704026,52.81,76020.11,0.0,0.97198,2e-05,3.33965]
[1777388705031,52.81,76026.06,0.0,0.97212,2e-05,3.32609]
[1777388709059,52.81,76013.77,0.0,0.97184,2e-05,3.3541]
[1777388710067,52.81,76013.47,0.0,0.97183,2e-05,3.35473]
[1777388714094,52.81,76004.59,0.0,0.97162,2e-05,3.37486]
[1777388719129,52.81,76002.37,0.0,0.97157,2e-05,3.37966]
[1777388720136,52.81,75991.86,0.0,0.97132,2e-05,3.40377]
[1777388721144,52.81,75977.12,0.0,0.97097,2e-05,3.43788]
[1777388722534,52.81,75973.24,0.0,0.97088,2e-05,3.44657]
[1777388726179,52.81,75967.2,0.0,0.97074,2e-05,3.46011]
[1777388729200,52.8,75962.28,0.0,0.97063,2e-05,3.47099]
[1777388732604,52.8,75952.9,0.0,0.97043,2e-05,3.4889]
[1777388734236,52.8,75946.55,0.0,0.97028,2e-05,3.50361]
[1777388735243,52.8,75943.02,0.0,0.9702,2e-05,3.51167]
[1777388736250,52.79,75937.95,0.0,0.97007,2e-05,3.52338]
[1777388737257,52.79,75936.4,0.0,0.97004,2e-05,3.52673]
[1777388742675,52.78,75919.06,0.0,0.96963,3e-05,3.56604]
[1777388744308,52.78,75918.66,0.0,0.96963,3e-05,3.56619]
[1777388749343,52.77,75917.46,0.0,0.96962,3e-05,3.567]
[1777388754377,52.76,75921.91,0.0,0.96975,3e-05,3.55432]
[1777388757397,52.76,75929.54,0.0,0.96995,2e-05,3.53496]
[1777388762433,52.75,75931.94,0.0,0.97002,2e-05,3.52786]
[1777388765454,52.75,75933.11,0.0,0.97007,2e-05,3.52371]
[1777388770497,52.74,75928.73,0.0,0.96998,2e-05,3.53247]
[1777388775533,52.73,75922.05,0.0,0.96983,2e-05,3.54673]
[1777388778554,52.73,75927.3,0.0,0.96997,2e-05,3.53318]
[1777388779560,52.73,75932.74,0.0,0.97011,2e-05,3.51994]
[1777388784595,52.72,75933.35,0.0,0.97014,2e-05,3.51702]
[1777388787618,52.72,75923.56,0.0,0.9699,2e-05,3.53937]
[1777388789633,52.71,75912.04,0.0,0.96962,3e-05,3.56619]
[1777388791648,52.71,75906.65,0.0,0.96952,3e-05,3.5751]
[1777388796683,52.7,75904.02,0.0,0.96947,3e-05,3.57941]
[1777388801717,52.69,75902.72,0.0,0.96946,3e-05,3.58095]
[1777388802724,52.69,75909.36,0.0,0.96963,3e-05,3.56459]
[1777388803731,52.69,75909.71,0.0,0.96964,3e-05,3.56338]
[1777388808766,52.68,75907.51,0.0,0.96961,3e-05,3.56645]
[1777388810779,52.68,75901.67,0.0,0.96947,3e-05,3.57973]
[1777388812794,52.67,75893.61,0.0,0.96927,3e-05,3.59836]
[1777388813813,52.67,75884.31,0.0,0.96904,3e-05,3.62044]
[1777388816196,52.67,75882.23,0.0,0.969,3e-05,3.62457]
[1777388821860,52.66,75888.52,0.0,0.96919,3e-05,3.60657]
[1777388826266,52.65,75877.05,0.0,0.96891,3e-05,3.63262]
[1777388826895,52.65,75877.05,0.0,0.96892,3e-05,3.63214]
[1777388828912,52.64,75865.26,0.0,0.96862,3e-05,3.65989]
[1777388831940,52.64,75859.31,0.0,0.96847,3e-05,3.67397]
[1777388836965,52.64,75856.77,0.0,0.96841,3e-05,3.68014]
[1777388842000,52.64,75852.07,0.0,0.96829,3e-05,3.69147]
[1777388844018,52.64,75844.12,0.0,0.96808,3e-05,3.71095]
[1777388845023,52.64,75836.18,0.0,0.96787,3e-05,3.7305]
[1777388849052,52.64,75819.53,0.0,0.96744,3e-05,3.77147]
[1777388850058,52.64,75827.71,0.0,0.96766,3e-05,3.7509]
[1777388852072,52.63,75838.54,0.0,0.96797,3e-05,3.72048]
[1777388856476,52.63,75857.49,0.0,0.96847,3e-05,3.67346]
[1777388860128,52.63,75864.09,0.0,0.96864,3e-05,3.65729]
[1777388865162,52.63,75863.18,0.0,0.96862,3e-05,3.65963]
[1777388870199,52.63,75867.52,0.0,0.96873,3e-05,3.6491]
[1777388875234,52.64,75868.06,0.0,0.96874,3e-05,3.64796]
[1777388880270,52.64,75865.59,0.0,0.96868,3e-05,3.65416]
[1777388882288,52.64,75872.26,0.0,0.96885,3e-05,3.63795]
[1777388883293,52.64,75878.97,0.0,0.96902,3e-05,3.62167]
[1777388884301,52.64,75878.9,0.0,0.96902,3e-05,3.62192]
[1777388886687,52.64,75873.02,0.0,0.96886,3e-05,3.63644]
[1777388892357,52.64,75875.24,0.0,0.96892,3e-05,3.63133]
[1777388897392,52.64,75873.92,0.0,0.96888,3e-05,3.63486]
[1777388900417,52.64,75867.89,0.0,0.96872,3e-05,3.64974]
[1777388902430,52.64,75874.22,0.0,0.96888,3e-05,3.6344]
[1777388907467,52.64,75873.05,0.0,0.96885,3e-05,3.63769]
[1777388912500,52.64,75874.39,0.0,0.96891,3e-05,3.63156]
[1777388914515,52.65,75891.46,0.0,0.96934,3e-05,3.59042]
[1777388919551,52.64,75894.54,0.0,0.96944,3e-05,3.58102]
[1777388921568,52.63,75908.23,0.0,0.96979,3e-05,3.54742]
[1777388922572,52.63,75915.08,0.0,0.96997,2e-05,3.53075]
[1777388925592,52.63,75924.55,0.0,0.97021,2e-05,3.50735]
[1777388927606,52.63,75930.69,0.0,0.97037,2e-05,3.49232]
[1777388932641,52.62,75932.85,0.0,0.97043,2e-05,3.4861]
[1777388934657,52.62,75942.8,0.0,0.97068,2e-05,3.46224]
[1777388939690,52.62,75937.77,0.0,0.97057,2e-05,3.47314]
[1777388944725,52.61,75942.73,0.0,0.9707,2e-05,3.46048]
[1777388945739,52.61,75937.84,0.0,0.97058,2e-05,3.4718]
[1777388948752,52.61,75929.88,0.0,0.97039,2e-05,3.48997]
[1777388949760,52.61,75920.78,0.0,0.97017,2e-05,3.51129]
[1777388954795,52.6,75924.33,0.0,0.97027,2e-05,3.5015]
[1777388959829,52.6,75925.19,0.0,0.9703,2e-05,3.49817]
[1777388964865,52.59,75928.88,0.0,0.97041,2e-05,3.48816]
[1777388969905,52.59,75928.53,0.0,0.97041,2e-05,3.48778]
[1777388974941,52.58,75929.56,0.0,0.97047,2e-05,3.481]
[1777388976955,52.58,75935.3,0.0,0.97062,2e-05,3.46699]
[1777388977962,52.58,75945.85,0.0,0.97088,2e-05,3.44201]
[1777388980983,52.58,75951.3,0.0,0.97102,2e-05,3.4288]
[1777388984003,52.57,75956.75,0.0,0.97115,2e-05,3.4157]
[1777388985012,52.57,75950.83,0.0,0.97101,2e-05,3.42938]
[1777388987025,52.57,75955.76,0.0,0.97113,2e-05,3.41761]
[1777388988032,52.57,75963.28,0.0,0.97131,2e-05,3.4]
[1777388989039,52.57,75969.09,0.0,0.97145,2e-05,3.38644]
[1777388991055,52.57,75975.73,0.0,0.97161,2e-05,3.37098]
[1777388996087,52.57,75971.44,0.0,0.97151,2e-05,3.38068]
[1777389001125,52.57,75970.22,0.0,0.97149,2e-05,3.38326]
[1777389003138,52.57,75959.61,0.0,0.97123,2e-05,3.4078]
[1777389004144,52.57,75964.7,0.0,0.97136,2e-05,3.39591]
[1777389005151,52.57,75977.27,0.0,0.97166,2e-05,3.36679]
[1777389007550,52.57,75986.93,0.0,0.97188,2e-05,3.34479]
[1777389009179,52.57,75990.43,0.0,0.97196,2e-05,3.33728]
[1777389014215,52.58,75988.06,0.0,0.9719,2e-05,3.34337]
[1777389019249,52.58,75984.94,0.0,0.97182,2e-05,3.35064]
[1777389024287,52.58,75985.31,0.0,0.97183,2e-05,3.34987]
[1777389027689,52.58,75990.33,0.0,0.97195,2e-05,3.33847]
[1777389031337,52.58,75996.57,0.0,0.97212,2e-05,3.32123]
[1777389033352,52.58,75991.03,0.0,0.97199,2e-05,3.334]
[1777389034356,52.58,75985.88,0.0,0.97187,2e-05,3.34584]
[1777389036370,52.58,75980.02,0.0,0.97173,2e-05,3.35934]
[1777389040401,52.58,75974.96,0.0,0.97161,2e-05,3.37099]
[1777389043421,52.58,75962.79,0.0,0.97132,2e-05,3.39915]
[1777389044427,52.58,75962.59,0.0,0.97131,2e-05,3.39956]
[1777389049466,52.58,75962.82,0.0,0.97132,2e-05,3.39873]
[1777389053490,52.58,75968.6,0.0,0.97146,2e-05,3.38512]
[1777389058526,52.57,75968.54,0.0,0.97146,2e-05,3.38513]
[1777389059540,52.57,75960.92,0.0,0.97128,2e-05,3.40279]
[1777389060541,52.57,75958.2,0.0,0.97121,2e-05,3.40907]
[1777389064567,52.57,75967.19,0.0,0.97143,2e-05,3.38791]
[1777389065579,52.57,75966.41,0.0,0.97141,2e-05,3.38968]
[1777389070613,52.57,75961.26,0.0,0.97129,2e-05,3.40142]
[1777389075649,52.57,75961.59,0.0,0.9713,2e-05,3.40037]
[1777389078073,52.57,75942.32,0.0,0.97084,2e-05,3.44516]
[1777389083700,52.57,75937.81,0.0,0.97074,2e-05,3.45507]
[1777389088735,52.56,75937.53,0.0,0.97074,2e-05,3.45499]
[1777389092763,52.56,75944.71,0.0,0.97094,2e-05,3.43421]
[1777389093770,52.56,75954.68,0.0,0.97119,2e-05,3.41081]
[1777389098811,52.56,75959.32,0.0,0.9713,2e-05,3.39958]
[1777389103842,52.56,75958.69,0.0,0.97129,2e-05,3.40063]
[1777389108877,52.55,75958.34,0.0,0.97129,2e-05,3.40095]
[1777389113913,52.55,75954.82,0.0,0.97121,2e-05,3.40861]
[1777389119955,52.55,75959.51,0.0,0.97133,2e-05,3.39699]
[1777389122989,52.55,75971.14,0.0,0.97161,2e-05,3.36981]
[1777389123991,52.55,75987.06,0.0,0.97199,2e-05,3.33308]
[1777389124998,52.55,75995.03,0.0,0.97218,2e-05,3.31488]
[1777389127012,52.55,75988.03,0.0,0.97201,2e-05,3.33093]
[1777389128019,52.55,75980.73,0.0,0.97184,2e-05,3.34768]
[1777389129026,52.55,75974.16,0.0,0.97168,2e-05,3.36277]
[1777389133054,52.55,75968.94,0.0,0.97156,2e-05,3.37463]
[1777389137082,52.55,75960.48,0.0,0.97136,2e-05,3.39393]
[1777389142116,52.54,75956.39,0.0,0.97127,2e-05,3.40289]
[1777389147152,52.54,75962.51,0.0,0.97142,2e-05,3.38814]
[1777389152187,52.54,75966.05,0.0,0.97153,2e-05,3.37637]
[1777389153196,52.54,75971.5,0.0,0.97166,2e-05,3.36372]
[1777389155207,52.54,75977.52,0.0,0.97181,2e-05,3.34979]
[1777389158639,52.54,75982.51,0.0,0.97193,2e-05,3.33833]
[1777389160243,52.54,75974.59,0.0,0.97174,2e-05,3.35656]
[1777389165278,52.54,75977.95,0.0,0.97182,2e-05,3.34876]
[1777389166285,52.54,75983.35,0.0,0.97195,2e-05,3.33637]
[1777389171320,52.54,75983.66,0.0,0.97195,2e-05,3.33584]
[1777389177362,52.54,75982.89,0.0,0.97193,2e-05,3.33778]
[1777389182406,52.54,75980.19,0.0,0.97187,2e-05,3.34411]
[1777389187431,52.54,75980.96,0.0,0.97188,2e-05,3.34249]
[1777389192466,52.54,75968.69,0.0,0.97159,2e-05,3.3709]
[1777389197502,52.54,75968.96,0.0,0.9716,2e-05,3.37024]
[1777389202536,52.54,75971.09,0.0,0.97165,2e-05,3.36527]
[1777389207572,52.54,75974.97,0.0,0.97174,2e-05,3.35631]
[1777389210593,52.54,75964.5,0.0,0.97149,2e-05,3.3805]
[1777389211604,52.54,75964.34,0.0,0.97151,2e-05,3.37769]
[1777389215038,52.54,75972.62,0.0,0.97171,2e-05,3.35841]
[1777389216048,52.54,75965.27,0.0,0.97154,2e-05,3.37539]
[1777389217644,52.54,75965.31,0.0,0.97154,2e-05,3.37526]
[1777389222685,52.54,75961.14,0.0,0.97144,2e-05,3.38473]
[1777389227730,52.54,75960.39,0.0,0.97143,2e-05,3.38616]
[1777389230743,52.53,75955.69,0.0,0.97132,2e-05,3.39636]
[1777389236185,52.53,75949.83,0.0,0.97118,2e-05,3.40943]
[1777389236788,52.53,75958.27,0.0,0.97139,2e-05,3.38978]
[1777389238799,52.53,75968.03,0.0,0.97162,2e-05,3.36695]
[1777389239806,52.53,75968.86,0.0,0.97164,2e-05,3.36498]
[1777389244841,52.53,75962.02,0.0,0.97148,2e-05,3.38054]
[1777389246257,52.53,75957.04,0.0,0.97137,2e-05,3.39192]
[1777389251890,52.53,75955.73,0.0,0.97134,2e-05,3.3945]
[1777389256925,52.52,75961.75,0.0,0.97149,2e-05,3.38001]
[1777389257932,52.52,75965.53,0.0,0.97158,2e-05,3.37119]
[1777389259946,52.52,75970.18,0.0,0.97171,2e-05,3.35888]
[1777389264980,52.51,75972.04,0.0,0.97178,2e-05,3.35211]
[1777389270016,52.5,75972.42,0.0,0.97181,2e-05,3.34879]
[1777389274047,52.49,75981.47,0.0,0.97207,2e-05,3.32299]
[1777389276062,52.48,75986.69,0.0,0.9722,2e-05,3.3102]
[1777389281097,52.48,75985.4,0.0,0.97219,2e-05,3.31109]
[1777389286132,52.47,75984.21,0.0,0.97218,2e-05,3.31175]
[1777389287139,52.46,75991.43,0.0,0.97235,2e-05,3.29489]
[1777389292174,52.46,75987.58,0.0,0.97228,2e-05,3.30178]
[1777389293181,52.45,75974.56,0.0,0.97198,2e-05,3.33116]
[1777389298216,52.44,75969.12,0.0,0.97188,2e-05,3.34144]
[1777389300231,52.44,75962.76,0.0,0.97172,2e-05,3.35613]
[1777389305265,52.44,75960.13,0.0,0.97166,2e-05,3.36214]
[1777389310300,52.44,75960.78,0.0,0.97168,2e-05,3.36051]
[1777389315335,52.44,75959.52,0.0,0.97165,2e-05,3.36324]
[1777389317349,52.44,75953.27,0.0,0.9715,2e-05,3.37762]
[1777389322383,52.44,75947.65,0.0,0.97137,2e-05,3.39032]
[1777389326817,52.44,75940.13,0.0,0.97119,2e-05,3.4075]
[1777389332454,52.44,75935.58,0.0,0.97111,2e-05,3.41437]
[1777389333460,52.44,75928.88,0.0,0.97095,2e-05,3.42994]
[1777389338497,52.43,75930.67,0.0,0.971,2e-05,3.42509]
[1777389343531,52.43,75923.2,0.0,0.97083,2e-05,3.44197]
[1777389348566,52.43,75925.75,0.0,0.9709,2e-05,3.43519]
[1777389353602,52.42,75929.55,0.0,0.971,2e-05,3.42552]
[1777389354608,52.42,75935.11,0.0,0.97113,2e-05,3.41237]
[1777389359643,52.42,75930.26,0.0,0.97102,2e-05,3.42313]
[1777389362663,52.42,75918.69,0.0,0.97074,2e-05,3.44991]
[1777389367699,52.41,75917.54,0.0,0.97072,2e-05,3.45178]
[1777389372734,52.41,75917.38,0.0,0.97073,2e-05,3.45137]
[1777389374748,52.41,75935.87,0.0,0.97118,2e-05,3.40769]
[1777389377178,52.41,75945.46,0.0,0.97142,2e-05,3.38508]
[1777389382810,52.41,75948.4,0.0,0.97149,2e-05,3.37804]
[1777389387839,52.41,75947.71,0.0,0.97147,2e-05,3.37948]
[1777389392875,52.41,75946.07,0.0,0.97146,2e-05,3.37993]
[1777389397911,52.41,75942.48,0.0,0.97138,2e-05,3.38809]
[1777389402946,52.4,75944.18,0.0,0.97142,2e-05,3.38387]
[1777389407388,52.4,75949.26,0.0,0.97154,2e-05,3.37186]
[1777389413018,52.4,75952.18,0.0,0.97162,2e-05,3.36498]
[1777389417458,52.4,75957.35,0.0,0.97174,2e-05,3.35247]
[1777389420067,52.4,75962.38,0.0,0.97187,2e-05,3.3399]
[1777389421075,52.39,75969.26,0.0,0.97204,2e-05,3.3236]
[1777389422081,52.39,75974.55,0.0,0.97217,2e-05,3.31103]
[1777389423102,52.37,75981.05,0.0,0.97236,2e-05,3.29213]
[1777389424103,52.37,75982.45,0.0,0.9724,2e-05,3.28856]
[1777389429139,52.37,75991.02,0.0,0.97262,2e-05,3.26726]
[1777389434174,52.36,75990.45,0.0,0.97262,2e-05,3.26688]
[1777389439210,52.35,75988.23,0.0,0.97259,2e-05,3.2699]
[1777389444244,52.34,75985.57,0.0,0.97255,2e-05,3.27418]
[1777389449279,52.33,75987.66,0.0,0.97261,2e-05,3.26772]
[1777389451293,52.33,75981.23,0.0,0.97249,2e-05,3.27857]
[1777389453310,52.33,75974.88,0.0,0.97235,2e-05,3.29232]
[1777389458341,52.32,75971.56,0.0,0.97229,2e-05,3.29802]
[1777389463377,52.31,75970.26,0.0,0.97228,2e-05,3.29906]
[1777389464384,52.31,75963.34,0.0,0.97212,2e-05,3.31451]
[1777389469419,52.3,75963.12,0.0,0.97214,2e-05,3.31292]
[1777389474454,52.29,75964.08,0.0,0.97218,2e-05,3.30862]
[1777389479489,52.28,75964.69,0.0,0.97222,2e-05,3.30516]
[1777389484531,52.27,75967.7,0.0,0.97231,2e-05,3.29622]
[1777389486541,52.27,75976.7,0.0,0.97253,2e-05,3.2749]
[1777389487550,52.27,75986.57,0.0,0.97276,2e-05,3.25214]
[1777389492584,52.26,75985.59,0.0,0.97276,2e-05,3.25276]
[1777389493591,52.26,75976.93,0.0,0.97256,2e-05,3.27209]
[1777389498021,52.25,75981.91,0.0,0.97269,2e-05,3.25938]
[1777389503664,52.24,75976.96,0.0,0.97259,2e-05,3.26862]
[1777389508091,52.24,75971.88,0.0,0.97249,2e-05,3.27876]
[1777389511720,52.23,75965.91,0.0,0.97239,2e-05,3.2878]
[1777389516755,52.22,75966.61,0.0,0.97242,2e-05,3.28432]
[1777389521790,52.21,75966.27,0.0,0.97243,2e-05,3.28326]
[1777389526826,52.21,75969.34,0.0,0.97252,2e-05,3.27451]
[1777389528234,52.21,75963.34,0.0,0.97239,2e-05,3.28787]
[1777389533874,52.2,75964.49,0.0,0.97243,2e-05,3.28357]
[1777389538909,52.19,75965.47,0.0,0.97247,2e-05,3.28005]
[1777389543943,52.18,75967.01,0.0,0.97252,2e-05,3.27483]
[1777389548981,52.18,75968.79,0.0,0.97258,2e-05,3.26917]
[1777389553007,52.17,75962.08,0.0,0.97243,2e-05,3.28321]
[1777389558444,52.16,75962.15,0.0,0.97245,2e-05,3.28104]
[1777389561063,52.16,75958.69,0.0,0.97238,2e-05,3.28826]
[1777389562070,52.16,75952.66,0.0,0.97224,2e-05,3.30222]
[1777389563078,52.16,75950.84,0.0,0.97219,2e-05,3.3065]
[1777389568515,52.16,75950.45,0.0,0.97218,2e-05,3.30789]
[1777389574556,52.17,75954.88,0.0,0.9723,2e-05,3.29512]
[1777389580198,52.17,75952.99,0.0,0.97225,2e-05,3.29995]
[1777389585634,52.17,75953.71,0.0,0.97226,2e-05,3.29886]
[1777389591273,52.17,75954.55,0.0,0.97228,2e-05,3.29741]
[1777389594297,52.17,75959.69,0.0,0.9724,2e-05,3.28593]
[1777389597317,52.17,75978.03,0.0,0.97283,2e-05,3.24356]
[1777389598323,52.17,75979.97,0.0,0.97288,2e-05,3.23888]
[1777389602409,52.17,75986.51,0.0,0.97304,2e-05,3.22304]
[1777389607412,52.16,75989.27,0.0,0.97312,2e-05,3.21537]
[1777389609416,52.16,75996.85,0.0,0.9733,2e-05,3.19789]
[1777389614451,52.15,75996.33,0.0,0.97329,2e-05,3.1981]
[1777389619488,52.15,75999.43,0.0,0.97337,2e-05,3.1902]
[1777389623516,52.14,75991.05,0.0,0.97319,2e-05,3.20823]
[1777389628549,52.14,75993.44,0.0,0.97326,2e-05,3.20181]
[1777389633588,52.14,75998.4,0.0,0.9734,2e-05,3.18662]
[1777389635599,52.13,76007.53,0.0,0.97361,2e-05,3.16589]
[1777389640634,52.13,76005.74,0.0,0.97358,2e-05,3.16915]
[1777389645668,52.13,75996.93,0.0,0.97339,2e-05,3.18802]
[1777389650704,52.12,75997.97,0.0,0.97342,2e-05,3.18477]
[1777389655740,52.12,76000.09,0.0,0.97348,2e-05,3.17917]
[1777389660775,52.12,75995.23,0.0,0.97338,2e-05,3.18919]
[1777389661787,52.11,75990.02,0.0,0.97326,2e-05,3.2007]
[1777389662792,52.11,75973.97,0.0,0.97289,2e-05,3.23671]
[1777389663801,52.11,75973.94,0.0,0.97289,2e-05,3.23652]
[1777389664805,52.11,75968.71,0.0,0.97277,2e-05,3.24812]
[1777389666200,52.11,75959.58,0.0,0.97256,2e-05,3.26864]
[1777389666832,52.11,75959.58,0.0,0.97257,2e-05,3.26833]
[1777389670868,52.1,75966.22,0.0,0.97273,2e-05,3.25223]
[1777389671873,52.1,75986.89,0.0,0.97321,2e-05,3.20515]
[1777389672874,52.1,76010.0,0.0,0.97374,2e-05,3.15311]
[1777389676271,52.1,76015.1,0.0,0.97386,2e-05,3.14149]
[1777389681936,52.1,76014.54,0.0,0.97385,2e-05,3.14226]
[1777389683950,52.1,76009.41,0.0,0.97374,2e-05,3.15346]
[1777389684957,52.1,76003.34,0.0,0.9736,2e-05,3.16688]
[1777389686340,52.1,76002.84,0.0,0.97359,2e-05,3.16772]
[1777389692020,52.1,76007.11,0.0,0.97371,2e-05,3.1553]
[1777389697043,52.1,76011.23,0.0,0.97379,2e-05,3.14796]
[1777389702077,52.11,76012.5,0.0,0.9738,2e-05,3.14696]
[1777389707112,52.12,76012.87,0.0,0.97379,2e-05,3.14795]
[1777389710133,52.13,76019.35,0.0,0.97392,2e-05,3.13468]
[1777389715170,52.13,76016.74,0.0,0.97385,2e-05,3.14233]
[1777389718189,52.14,76011.84,0.0,0.97373,2e-05,3.15429]
[1777389722217,52.14,76004.74,0.0,0.97355,2e-05,3.17146]
[1777389725238,52.15,76012.31,0.0,0.97371,2e-05,3.15554]
[1777389726621,52.15,76018.78,0.0,0.97386,2e-05,3.14151]
[1777389728259,52.15,76017.87,0.0,0.97383,2e-05,3.14424]
[1777389732287,52.16,76023.7,0.0,0.97394,2e-05,3.13279]
[1777389735308,52.17,76018.69,0.0,0.97382,2e-05,3.14504]
[1777389740342,52.17,76021.42,0.0,0.97386,2e-05,3.14081]
[1777389745395,52.18,76024.72,0.0,0.97392,2e-05,3.13536]
[1777389746761,52.18,76015.39,0.0,0.97371,2e-05,3.15642]
[1777389748400,52.19,76012.31,0.0,0.97363,2e-05,3.16397]
[1777389753435,52.19,76012.39,0.0,0.97364,2e-05,3.16235]
[1777389755450,52.2,76018.13,0.0,0.97376,2e-05,3.15023]
[1777389757464,52.2,76019.43,0.0,0.97378,2e-05,3.14801]
[1777389762499,52.21,76014.09,0.0,0.97365,2e-05,3.16161]
[1777389764513,52.21,76013.59,0.0,0.97363,2e-05,3.16335]
[1777389769549,52.22,76014.12,0.0,0.97363,2e-05,3.16375]
[1777389772570,52.22,76021.4,0.0,0.97378,2e-05,3.14852]
[1777389773579,52.22,76024.58,0.0,0.97385,2e-05,3.14182]
[1777389775593,52.23,76027.62,0.0,0.97391,2e-05,3.13581]
[1777389778614,52.23,76031.47,0.0,0.97398,2e-05,3.12842]
[1777389783650,52.24,76025.44,0.0,0.97383,2e-05,3.14368]
[1777389787678,52.25,76032.9,0.0,0.97398,2e-05,3.12868]
[1777389792713,52.26,76034.17,0.0,0.97399,2e-05,3.12782]
[1777389794727,52.26,76028.14,0.0,0.97385,2e-05,3.14193]
[1777389795734,52.26,76023.77,0.0,0.97375,2e-05,3.15197]
[1777389797748,52.26,76015.3,0.0,0.97355,2e-05,3.17149]
[1777389799761,52.27,76014.51,0.0,0.97352,2e-05,3.17387]
[1777389804798,52.27,76018.4,0.0,0.9736,2e-05,3.16675]
[1777389809833,52.28,76015.89,0.0,0.97353,2e-05,3.17387]
[1777389814867,52.29,76015.79,0.0,0.97353,2e-05,3.17249]
[1777389819903,52.29,76012.74,0.0,0.97345,2e-05,3.18075]
[1777389824937,52.3,76009.41,0.0,0.97336,2e-05,3.18961]
[1777389829973,52.31,76007.34,0.0,0.9733,2e-05,3.1956]
[1777389831987,52.31,76006.45,0.0,0.97327,2e-05,3.19812]
[1777389837396,52.32,76002.97,0.0,0.97318,2e-05,3.20744]
[1777389839038,52.32,75994.29,0.0,0.97298,2e-05,3.2272]
[1777389840045,52.32,75986.79,0.0,0.9728,2e-05,3.24435]
[1777389841053,52.32,75988.08,0.0,0.97283,2e-05,3.24161]
[1777389846089,52.32,75998.19,0.0,0.97305,2e-05,3.2199]
[1777389851123,52.33,75995.85,0.0,0.97299,2e-05,3.22621]
[1777389853138,52.33,76004.71,0.0,0.97319,2e-05,3.20674]
[1777389855151,52.33,76009.97,0.0,0.9733,2e-05,3.19545]
[1777389857539,52.33,76019.61,0.0,0.97351,2e-05,3.17446]
[1777389858172,52.34,76019.61,0.0,0.97351,2e-05,3.17475]
[1777389860186,52.34,76031.69,0.0,0.97378,2e-05,3.14856]
[1777389862200,52.34,76036.59,0.0,0.97388,2e-05,3.13843]
[1777389867608,52.35,76035.46,0.0,0.97384,2e-05,3.14267]
[1777389873288,52.36,76035.95,0.0,0.97385,2e-05,3.1407]
[1777389878323,52.37,76034.66,0.0,0.9738,2e-05,3.14533]
[1777389883359,52.37,76028.5,0.0,0.97365,2e-05,3.16072]
[1777389888393,52.38,76031.53,0.0,0.9737,2e-05,3.1557]
[1777389893427,52.39,76030.64,0.0,0.97366,2e-05,3.15935]
[1777389897818,52.4,76036.51,0.0,0.97378,2e-05,3.14766]
[1777389902492,52.4,76029.59,0.0,0.97361,2e-05,3.16465]
[1777389907888,52.41,76033.26,0.0,0.97368,2e-05,3.15805]
[1777389913568,52.42,76034.02,0.0,0.97368,2e-05,3.15823]
[1777389918603,52.43,76036.7,0.0,0.97372,2e-05,3.15379]
[1777389923638,52.43,76037.58,0.0,0.97373,2e-05,3.15335]
[1777389928028,52.44,76042.96,0.0,0.97383,2e-05,3.14268]
[1777389933708,52.45,76044.26,0.0,0.97387,2e-05,3.13866]
[1777389935724,52.45,76038.86,0.0,0.97374,2e-05,3.1512]
[1777389936731,52.45,76037.94,0.0,0.97372,2e-05,3.15353]
[1777389939754,52.45,76043.71,0.0,0.97384,2e-05,3.14166]
[1777389944787,52.46,76043.03,0.0,0.97381,2e-05,3.14468]
[1777389949825,52.47,76044.31,0.0,0.97382,2e-05,3.14337]
[1777389954868,52.47,76040.42,0.0,0.97372,2e-05,3.15345]
[1777389956877,52.48,76034.81,0.0,0.97359,2e-05,3.16643]
[1777389957884,52.48,76034.67,0.0,0.97358,2e-05,3.167]
[1777389962919,52.48,76034.14,0.0,0.97356,2e-05,3.16952]
[1777389967980,52.49,76034.94,0.0,0.97356,2e-05,3.16909]
[1777389973015,52.5,76034.08,0.0,0.97353,2e-05,3.17232]
[1777389977043,52.5,76039.16,0.0,0.97363,2e-05,3.16212]
[1777389979057,52.5,76040.89,0.0,0.97367,2e-05,3.15886]
[1777389984092,52.51,76039.16,0.0,0.97361,2e-05,3.1641]
[1777389987113,52.51,76033.45,0.0,0.97348,2e-05,3.17759]
[1777389992148,52.52,76038.0,0.0,0.97359,2e-05,3.1658]
[1777389997183,52.53,76035.67,0.0,0.97352,2e-05,3.17234]
[1777390001214,52.53,76017.02,0.0,0.97309,2e-05,3.21518]
[1777390002221,52.53,76010.18,0.0,0.97293,2e-05,3.23052]
[1777390003233,52.53,76010.72,0.0,0.97294,2e-05,3.22948]
[1777390005243,52.53,76023.14,0.0,0.97322,2e-05,3.20202]
[1777390006251,52.54,76027.21,0.0,0.97331,2e-05,3.19317]
[1777390008601,52.54,76021.11,0.0,0.97317,2e-05,3.20747]
[1777390014306,52.54,76023.46,0.0,0.97321,2e-05,3.20325]
[1777390016319,52.54,76028.59,0.0,0.97332,2e-05,3.19227]
[1777390021355,52.55,76027.24,0.0,0.97328,2e-05,3.19648]
[1777390026391,52.56,76026.41,0.0,0.97325,2e-05,3.19948]
[1777390031425,52.56,76014.35,0.0,0.97296,2e-05,3.22777]
[1777390035453,52.56,76001.0,0.0,0.97264,2e-05,3.25853]
[1777390036460,52.56,76006.12,0.0,0.97276,2e-05,3.24711]
[1777390038813,52.57,76005.38,0.0,0.97274,2e-05,3.24908]
[1777390042502,52.57,75992.92,0.0,0.97245,2e-05,3.27783]
[1777390043510,52.57,75993.48,0.0,0.97246,2e-05,3.27665]
[1777390045526,52.57,75987.92,0.0,0.97233,2e-05,3.28947]
[1777390046530,52.57,75982.85,0.0,0.97221,2e-05,3.3011]
[1777390048883,52.57,75976.49,0.0,0.97206,2e-05,3.31573]
[1777390051566,52.57,75969.51,0.0,0.97191,2e-05,3.32869]
[1777390056601,52.57,75969.3,0.0,0.97191,2e-05,3.32928]
[1777390059622,52.57,75969.32,0.0,0.97191,2e-05,3.32926]
[1777390064657,52.57,75971.81,0.0,0.97197,2e-05,3.32359]
[1777390066672,52.57,75964.9,0.0,0.9718,2e-05,3.33949]
[1777390067678,52.57,75959.9,0.0,0.97168,2e-05,3.351]
[1777390069024,52.57,75955.87,0.0,0.97159,2e-05,3.36028]
[1777390070698,52.57,75947.15,0.0,0.97138,2e-05,3.38039]
[1777390071707,52.57,75941.7,0.0,0.97125,2e-05,3.39298]
[1777390074728,52.57,75934.47,0.0,0.97108,2e-05,3.40954]
[1777390076742,52.57,75940.94,0.0,0.97124,2e-05,3.39421]
[1777390079094,52.57,75948.12,0.0,0.97141,2e-05,3.37732]
[1777390080770,52.57,75948.3,0.0,0.97142,2e-05,3.37673]
[1777390085806,52.57,75945.56,0.0,0.97136,2e-05,3.38266]
[1777390089164,52.56,75951.27,0.0,0.9715,2e-05,3.36917]
[1777390091847,52.56,75957.52,0.0,0.97165,2e-05,3.35451]
[1777390093861,52.56,75959.35,0.0,0.97169,2e-05,3.3502]
[1777390098896,52.56,75962.07,0.0,0.97176,2e-05,3.34375]
[1777390103943,52.56,75961.19,0.0,0.97174,2e-05,3.34563]
[1777390108980,52.56,75952.16,0.0,0.97152,2e-05,3.3663]
[1777390109986,52.56,75953.13,0.0,0.97155,2e-05,3.36399]
[1777390113006,52.56,75947.45,0.0,0.97144,2e-05,3.37379]
[1777390118041,52.56,75947.26,0.0,0.97144,2e-05,3.37383]
[1777390123076,52.56,75948.79,0.0,0.97148,2e-05,3.36991]
[1777390128113,52.55,75949.65,0.0,0.9715,2e-05,3.36757]
[1777390131133,52.55,75954.9,0.0,0.97163,2e-05,3.35525]
[1777390136168,52.55,75959.11,0.0,0.97173,2e-05,3.34531]
[1777390141202,52.55,75959.79,0.0,0.97175,2e-05,3.34355]
[1777390144224,52.55,75953.61,0.0,0.97161,2e-05,3.35767]
[1777390149259,52.55,75955.34,0.0,0.97165,2e-05,3.35334]
[1777390153297,52.55,75968.57,0.0,0.97197,2e-05,3.32264]
[1777390154296,52.55,75971.19,0.0,0.97203,2e-05,3.31663]
[1777390159660,52.55,75971.16,0.0,0.97203,2e-05,3.31673]
[1777390165372,52.55,75971.62,0.0,0.97204,2e-05,3.31575]
[1777390168393,52.55,75979.39,0.0,0.97222,2e-05,3.29805]
[1777390169731,52.55,75983.64,0.0,0.97232,2e-05,3.28849]
[1777390173431,52.55,75995.43,0.0,0.97262,2e-05,3.25897]
[1777390174451,52.55,76007.21,0.0,0.97289,2e-05,3.2324]
[1777390175442,52.55,76011.62,0.0,0.97299,2e-05,3.22266]
[1777390177455,52.55,76013.91,0.0,0.97304,2e-05,3.2179]
[1777390182491,52.56,76014.58,0.0,0.97304,2e-05,3.21737]
[1777390187526,52.56,76008.68,0.0,0.9729,2e-05,3.23157]
[1777390192564,52.57,76003.19,0.0,0.97276,2e-05,3.24493]
[1777390197595,52.57,76002.36,0.0,0.97273,2e-05,3.24752]
[1777390202631,52.57,75997.37,0.0,0.97261,2e-05,3.25945]
[1777390204645,52.57,76005.26,0.0,0.97279,2e-05,3.24187]
[1777390205651,52.57,76003.73,0.0,0.97276,2e-05,3.24546]
[1777390210011,52.58,75997.25,0.0,0.9726,2e-05,3.26062]
[1777390215723,52.58,75998.06,0.0,0.97261,2e-05,3.25941]
[1777390220085,52.58,75989.55,0.0,0.97241,2e-05,3.2791]
[1777390221764,52.58,75981.5,0.0,0.97222,2e-05,3.29757]
[1777390222771,52.58,75979.76,0.0,0.97218,2e-05,3.30157]
[1777390227806,52.58,75980.26,0.0,0.97219,2e-05,3.30058]
[1777390230154,52.58,75972.15,0.0,0.972,2e-05,3.31918]
[1777390231834,52.58,75970.84,0.0,0.97199,2e-05,3.31908]
[1777390236868,52.58,75964.66,0.0,0.97185,2e-05,3.33321]
[1777390241904,52.58,75961.01,0.0,0.97176,2e-05,3.34151]
[1777390245933,52.58,75951.13,0.0,0.97152,2e-05,3.36421]
[1777390247946,52.58,75949.63,0.0,0.97149,2e-05,3.36753]
[1777390252981,52.58,75948.78,0.0,0.97147,2e-05,3.36908]
[1777390258016,52.58,75944.61,0.0,0.97138,2e-05,3.37835]
[1777390263051,52.58,75945.99,0.0,0.97142,2e-05,3.3747]
[1777390266072,52.57,75937.96,0.0,0.97122,2e-05,3.39308]
[1777390269095,52.57,75935.89,0.0,0.97118,2e-05,3.39754]
[1777390271107,52.57,75930.58,0.0,0.97105,2e-05,3.40969]
[1777390273129,52.57,75925.02,0.0,0.97092,2e-05,3.42241]
[1777390276147,52.57,75920.47,0.0,0.97081,2e-05,3.43257]
[1777390277153,52.57,75913.97,0.0,0.97066,2e-05,3.44769]
[1777390278160,52.57,75911.56,0.0,0.9706,2e-05,3.45317]
[1777390282188,52.56,75919.92,0.0,0.97081,2e-05,3.43265]
[1777390283196,52.56,75924.4,0.0,0.97092,2e-05,3.42195]
[1777390288232,52.56,75922.74,0.0,0.97089,2e-05,3.42504]
[1777390293265,52.56,75921.15,0.0,0.97089,2e-05,3.42471]
[1777390298301,52.55,75919.32,0.0,0.97085,2e-05,3.42819]
[1777390300315,52.55,75916.93,0.0,0.9708,2e-05,3.43344]
[1777390305350,52.55,75919.13,0.0,0.97086,2e-05,3.42739]
[1777390308372,52.54,75909.64,0.0,0.97063,2e-05,3.44919]
[1777390309378,52.54,75907.3,0.0,0.97057,2e-05,3.45451]
[1777390314415,52.54,75904.71,0.0,0.97052,2e-05,3.45953]
[1777390319449,52.53,75903.12,0.0,0.97049,2e-05,3.46217]
[1777390324485,52.53,75905.34,0.0,0.97056,2e-05,3.45584]
[1777390328512,52.53,75893.1,0.0,0.97026,2e-05,3.48402]
[1777390329519,52.52,75893.85,0.0,0.97029,2e-05,3.48198]
[1777390333547,52.52,75899.77,0.0,0.97044,2e-05,3.46697]
[1777390335561,52.52,75902.96,0.0,0.97053,2e-05,3.459]
[1777390340934,52.51,75906.41,0.0,0.97062,2e-05,3.44968]
[1777390346639,52.51,75914.66,0.0,0.97084,2e-05,3.42934]
[1777390347647,52.51,75917.38,0.0,0.9709,2e-05,3.4228]
[1777390352680,52.51,75917.77,0.0,0.97095,2e-05,3.41803]
[1777390355702,52.5,75902.33,0.0,0.97057,2e-05,3.45399]
[1777390356710,52.5,75902.83,0.0,0.97058,2e-05,3.45262]
[1777390361745,52.5,75900.3,0.0,0.97053,2e-05,3.45764]
[1777390363759,52.5,75897.16,0.0,0.97046,2e-05,3.46445]
[1777390365773,52.49,75902.1,0.0,0.97059,2e-05,3.45236]
[1777390371150,52.49,75904.81,0.0,0.97066,2e-05,3.44509]
[1777390373832,52.49,75912.38,0.0,0.97085,2e-05,3.42674]
[1777390374838,52.49,75915.78,0.0,0.97094,2e-05,3.41861]
[1777390376853,52.49,75917.42,0.0,0.97098,2e-05,3.41453]
[1777390381888,52.48,75916.07,0.0,0.97095,2e-05,3.41713]
[1777390386924,52.48,75916.94,0.0,0.97098,2e-05,3.41452]
[1777390387936,52.48,75922.52,0.0,0.97112,2e-05,3.40134]
[1777390391291,52.48,75917.73,0.0,0.971,2e-05,3.41231]
[1777390392970,52.48,75912.81,0.0,0.97089,2e-05,3.42367]
[1777390393976,52.48,75910.92,0.0,0.97084,2e-05,3.42798]
[1777390399012,52.48,75911.24,0.0,0.97086,2e-05,3.4265]
[1777390404047,52.47,75914.24,0.0,0.97094,2e-05,3.41879]
[1777390409083,52.47,75914.65,0.0,0.97095,2e-05,3.41719]
[1777390413110,52.47,75924.47,0.0,0.97122,2e-05,3.39055]
[1777390418146,52.47,75926.89,0.0,0.97129,2e-05,3.38448]
[1777390420165,52.47,75921.83,0.0,0.97116,2e-05,3.39611]
[1777390425194,52.46,75925.38,0.0,0.97126,2e-05,3.38734]
[1777390430230,52.46,75926.35,0.0,0.97128,2e-05,3.38462]
[1777390434258,52.46,75920.11,0.0,0.97114,2e-05,3.39883]
[1777390435265,52.46,75914.99,0.0,0.97101,2e-05,3.41071]
[1777390437284,52.46,75913.15,0.0,0.97097,2e-05,3.41475]
[1777390442315,52.45,75910.58,0.0,0.97091,2e-05,3.42011]
[1777390444329,52.45,75904.93,0.0,0.97078,2e-05,3.43314]
[1777390449369,52.45,75901.72,0.0,0.97071,2e-05,3.43994]
[1777390454403,52.45,75900.56,0.0,0.97069,2e-05,3.44187]
[1777390457424,52.44,75895.46,0.0,0.97057,2e-05,3.45343]
[1777390462460,52.44,75895.53,0.0,0.97058,2e-05,3.45239]
[1777390467495,52.44,75899.97,0.0,0.9707,2e-05,3.44102]
[1777390469509,52.44,75905.17,0.0,0.97083,2e-05,3.42845]
[1777390474544,52.43,75904.95,0.0,0.97085,2e-05,3.42512]
[1777390479579,52.43,75908.05,0.0,0.97093,2e-05,3.41726]
[1777390484615,52.43,75911.23,0.0,0.97102,2e-05,3.40933]
[1777390489650,52.43,75908.69,0.0,0.97096,2e-05,3.41484]
[1777390491993,52.43,75913.25,0.0,0.97107,2e-05,3.40387]
[1777390497707,52.42,75916.77,0.0,0.97116,2e-05,3.39521]
[1777390502065,52.42,75903.92,0.0,0.97085,2e-05,3.42494]
[1777390503749,52.42,75904.98,0.0,0.97088,2e-05,3.42232]
[1777390508784,52.42,75903.86,0.0,0.97086,2e-05,3.42433]
[1777390513824,52.42,75904.18,0.0,0.97088,2e-05,3.42292]
[1777390515837,52.41,75908.42,0.0,0.97098,2e-05,3.41274]
[1777390519864,52.41,75902.73,0.0,0.97085,2e-05,3.42573]
[1777390523892,52.41,75894.51,0.0,0.97065,2e-05,3.44466]
[1777390526913,52.41,75894.23,0.0,0.97065,2e-05,3.44473]
[1777390528927,52.41,75886.7,0.0,0.97046,2e-05,3.46225]
[1777390532277,52.4,75868.69,0.0,0.97005,3e-05,3.50136]
[1777390534972,52.4,75868.48,0.0,0.97004,3e-05,3.50136]
[1777390540010,52.4,75868.7,0.0,0.97006,3e-05,3.49961]
[1777390545041,52.39,75863.81,0.0,0.96995,3e-05,3.51007]
[1777390550076,52.39,75864.15,0.0,0.96997,3e-05,3.50796]
[1777390555120,52.38,75865.23,0.0,0.97002,3e-05,3.5041]
[1777390556118,52.38,75871.13,0.0,0.97017,3e-05,3.48974]
[1777390557125,52.38,75886.35,0.0,0.97055,2e-05,3.45304]
[1777390559142,52.38,75891.65,0.0,0.97069,2e-05,3.44017]
[1777390564174,52.37,75892.98,0.0,0.97073,2e-05,3.43631]
[1777390566188,52.37,75885.1,0.0,0.97053,2e-05,3.45466]
[1777390567195,52.37,75885.32,0.0,0.97054,2e-05,3.45396]
[1777390569209,52.37,75892.66,0.0,0.97073,2e-05,3.43622]
[1777390570216,52.37,75890.69,0.0,0.97068,2e-05,3.44073]
[1777390572563,52.37,75884.29,0.0,0.97052,2e-05,3.45556]
[1777390575251,52.36,75876.92,0.0,0.97035,2e-05,3.47231]
[1777390577265,52.36,75882.21,0.0,0.97048,2e-05,3.45953]
[1777390579279,52.36,75890.39,0.0,0.97069,2e-05,3.43977]
[1777390580286,52.36,75897.75,0.0,0.97087,2e-05,3.42224]
[1777390581293,52.36,75897.99,0.0,0.97088,2e-05,3.42155]
[1777390586328,52.36,75894.73,0.0,0.97081,2e-05,3.42861]
[1777390591364,52.35,75892.42,0.0,0.97078,2e-05,3.43019]
[1777390594385,52.35,75896.68,0.0,0.97089,2e-05,3.41964]
[1777390596399,52.35,75902.48,0.0,0.97103,2e-05,3.40589]
[1777390597405,52.35,75903.56,0.0,0.97106,2e-05,3.40326]
[1777390602441,52.35,75897.69,0.0,0.97092,2e-05,3.41666]
[1777390607474,52.35,75901.05,0.0,0.97101,2e-05,3.40827]
[1777390612509,52.35,75903.93,0.0,0.97108,2e-05,3.40106]
[1777390617547,52.34,75904.95,0.0,0.97111,2e-05,3.39826]
[1777390620566,52.34,75910.73,0.0,0.97126,2e-05,3.38449]
[1777390621573,52.34,75914.2,0.0,0.97134,2e-05,3.37633]
[1777390623587,52.34,75919.86,0.0,0.97148,2e-05,3.36309]
[1777390625603,52.34,75925.9,0.0,0.97163,2e-05,3.34903]
[1777390626608,52.34,75930.97,0.0,0.97175,2e-05,3.33729]
[1777390629629,52.34,75931.17,0.0,0.97177,2e-05,3.33551]
[1777390630636,52.33,75922.75,0.0,0.97157,2e-05,3.35459]
[1777390631643,52.33,75921.39,0.0,0.97154,2e-05,3.35728]
[1777390636679,52.32,75921.58,0.0,0.97157,2e-05,3.35441]
[1777390641712,52.31,75921.18,0.0,0.97158,2e-05,3.35294]
[1777390646750,52.3,75922.09,0.0,0.97163,2e-05,3.34844]
[1777390647756,52.3,75927.56,0.0,0.97177,2e-05,3.33528]
[1777390648763,52.29,75932.23,0.0,0.97189,2e-05,3.32359]
[1777390649770,52.29,75921.78,0.0,0.97164,2e-05,3.34779]
[1777390650777,52.29,75920.83,0.0,0.97162,2e-05,3.34903]
[1777390655812,52.28,75921.0,0.0,0.97167,2e-05,3.34358]
[1777390658839,52.28,75929.94,0.0,0.9719,2e-05,3.32146]
[1777390659855,52.27,75930.68,0.0,0.97192,2e-05,3.31932]
[1777390660854,52.27,75957.5,0.0,0.97257,2e-05,3.25706]
[1777390661859,52.27,75977.54,0.0,0.97303,2e-05,3.21142]
[1777390666895,52.26,75973.68,0.0,0.97296,2e-05,3.21885]
[1777390669915,52.26,75979.02,0.0,0.97309,2e-05,3.2061]
[1777390674950,52.26,75978.5,0.0,0.97309,2e-05,3.2061]
[1777390676964,52.25,75973.08,0.0,0.97297,2e-05,3.21783]
[1777390680992,52.25,75979.68,0.0,0.97313,2e-05,3.20196]
[1777390683373,52.25,75984.7,0.0,0.97325,2e-05,3.19004]
[1777390689051,52.24,75992.8,0.0,0.97345,2e-05,3.17093]
[1777390690058,52.24,75999.59,0.0,0.9736,2e-05,3.15563]
[1777390695095,52.24,75990.62,0.0,0.9734,2e-05,3.17503]
[1777390696100,52.24,75990.62,0.0,0.97341,2e-05,3.17468]
[1777390697107,52.24,75981.74,0.0,0.97321,2e-05,3.19435]
[1777390699121,52.23,75975.45,0.0,0.97307,2e-05,3.20802]
[1777390704156,52.23,75972.97,0.0,0.97302,2e-05,3.21233]
[1777390709191,52.22,75967.73,0.0,0.97291,2e-05,3.22286]
[1777390712215,52.22,75958.4,0.0,0.97273,2e-05,3.24009]
[1777390713587,52.22,75954.05,0.0,0.97263,2e-05,3.24937]
[1777390719261,52.21,75959.33,0.0,0.97277,2e-05,3.23575]
[1777390721280,52.21,75961.49,0.0,0.97283,2e-05,3.23027]
[1777390726313,52.2,75957.49,0.0,0.97275,2e-05,3.23819]
[1777390731350,52.19,75949.11,0.0,0.97257,2e-05,3.25551]
[1777390732355,52.19,75943.82,0.0,0.97245,2e-05,3.26728]
[1777390733729,52.19,75936.84,0.0,0.97229,2e-05,3.28293]
[1777390734369,52.19,75936.63,0.0,0.97229,2e-05,3.2827]
[1777390739404,52.18,75933.43,0.0,0.97223,2e-05,3.28822]
[1777390743802,52.17,75921.42,0.0,0.97196,2e-05,3.3148]
[1777390744442,52.17,75921.51,0.0,0.97197,2e-05,3.31381]
[1777390747465,52.17,75930.24,0.0,0.97219,2e-05,3.29252]
[1777390748470,52.16,75938.83,0.0,0.97239,2e-05,3.27246]
[1777390753872,52.16,75942.61,0.0,0.9725,2e-05,3.26214]
[1777390755519,52.15,75944.25,0.0,0.97255,2e-05,3.25776]
[1777390760553,52.15,75943.37,0.0,0.97254,2e-05,3.25823]
[1777390762568,52.14,75950.92,0.0,0.97272,2e-05,3.24045]
[1777390767605,52.14,75965.6,0.0,0.97308,2e-05,3.20591]
[1777390770625,52.14,75971.32,0.0,0.97322,2e-05,3.19244]
[1777390772640,52.13,75976.37,0.0,0.97336,2e-05,3.17769]
[1777390774655,52.13,75981.93,0.0,0.97349,2e-05,3.16508]
[1777390779689,52.13,75983.79,0.0,0.97354,2e-05,3.16021]
[1777390784732,52.13,75985.78,0.0,0.97359,2e-05,3.15492]
[1777390786745,52.13,75992.98,0.0,0.97376,2e-05,3.13864]
[1777390791780,52.12,75992.9,0.0,0.97376,2e-05,3.13839]
[1777390796815,52.12,75991.4,0.0,0.97373,2e-05,3.14103]
[1777390801852,52.12,75984.75,0.0,0.97359,2e-05,3.15523]
[1777390806890,52.12,75986.45,0.0,0.97363,2e-05,3.15115]
[1777390811925,52.11,75986.99,0.0,0.97365,2e-05,3.14929]
[1777390816960,52.11,75985.66,0.0,0.97363,2e-05,3.15155]
[1777390821994,52.11,75988.02,0.0,0.97369,2e-05,3.1456]
[1777390827030,52.1,75991.81,0.0,0.97378,2e-05,3.13648]
[1777390829045,52.1,75998.61,0.0,0.97393,2e-05,3.12117]
[1777390830052,52.1,76004.58,0.0,0.97407,2e-05,3.10789]
[1777390835443,52.1,75998.77,0.0,0.97397,2e-05,3.11734]
[1777390841128,52.1,76001.55,0.0,0.97403,2e-05,3.11056]
[1777390846163,52.1,76001.77,0.0,0.97404,2e-05,3.10961]
[1777390851205,52.09,76001.83,0.0,0.97405,2e-05,3.10901]
[1777390856239,52.09,76001.39,0.0,0.97405,2e-05,3.10949]
[1777390861274,52.09,76001.99,0.0,0.97406,2e-05,3.1077]
[1777390867319,52.09,76005.79,0.0,0.97415,2e-05,3.09891]
[1777390869337,52.09,76012.96,0.0,0.97431,2e-05,3.08295]
[1777390870342,52.09,76028.06,0.0,0.97465,2e-05,3.04989]
[1777390871349,52.09,76030.16,0.0,0.9747,2e-05,3.04534]
[1777390876382,52.09,76025.06,0.0,0.97458,2e-05,3.05656]
[1777390881418,52.09,76024.0,0.0,0.97456,2e-05,3.059]
[1777390886452,52.09,76026.33,0.0,0.97461,2e-05,3.054]
[1777390888471,52.09,76018.68,0.0,0.97444,2e-05,3.07075]
[1777390889474,52.09,76015.97,0.0,0.97438,2e-05,3.07671]
[1777390891488,52.09,76011.14,0.0,0.97429,2e-05,3.08428]
[1777390896523,52.09,76006.42,0.0,0.97419,2e-05,3.09458]
[1777390899545,52.09,75998.91,0.0,0.97402,2e-05,3.11108]
[1777390900552,52.09,75998.86,0.0,0.97402,2e-05,3.11114]
[1777390905938,52.09,75999.19,0.0,0.97403,2e-05,3.11011]
[1777390908614,52.09,75985.53,0.0,0.97373,2e-05,3.1402]
[1777390913653,52.08,75984.83,0.0,0.97371,2e-05,3.14125]
[1777390917678,52.08,75979.05,0.0,0.97359,2e-05,3.1538]
[1777390923720,52.08,75983.32,0.0,0.97369,2e-05,3.14356]
[1777390928754,52.08,75984.69,0.0,0.97373,2e-05,3.13988]
[1777390930769,52.07,75973.91,0.0,0.97349,2e-05,3.1637]
[1777390931776,52.07,75968.51,0.0,0.97336,2e-05,3.17565]
[1777390936815,52.07,75970.15,0.0,0.97341,2e-05,3.17115]
[1777390938829,52.07,75982.57,0.0,0.9737,2e-05,3.14313]
[1777390943860,52.07,75978.63,0.0,0.97361,2e-05,3.15147]
[1777390948895,52.06,75980.97,0.0,0.97367,2e-05,3.14569]
[1777390953929,52.06,75978.65,0.0,0.97365,2e-05,3.14714]
[1777390958965,52.06,75983.78,0.0,0.97377,2e-05,3.13518]
[1777390964000,52.06,75983.87,0.0,0.97378,2e-05,3.13446]
[1777390969035,52.06,75983.86,0.0,0.97378,2e-05,3.13408]
[1777390974069,52.05,75982.82,0.0,0.97376,2e-05,3.13578]
[1777390979104,52.05,75982.29,0.0,0.97376,2e-05,3.13642]
[1777390982126,52.05,75975.43,0.0,0.9736,2e-05,3.15137]
[1777390983133,52.05,75968.13,0.0,0.97344,2e-05,3.16756]
[1777390988168,52.04,75965.42,0.0,0.97338,2e-05,3.17284]
[1777390993203,52.04,75966.28,0.0,0.97341,2e-05,3.17006]
[1777390998238,52.04,75963.73,0.0,0.97336,2e-05,3.17497]
[1777391003276,52.03,75966.36,0.0,0.97343,2e-05,3.16819]
[1777391008307,52.03,75968.65,0.0,0.97349,2e-05,3.16229]
[1777391013342,52.03,75958.19,0.0,0.97328,2e-05,3.18191]
[1777391014350,52.02,75951.45,0.0,0.97313,2e-05,3.19689]
[1777391019385,52.02,75950.13,0.0,0.97311,2e-05,3.19876]
[1777391023413,52.02,75942.39,0.0,0.97294,2e-05,3.21539]
[1777391027441,52.01,75937.14,0.0,0.97283,2e-05,3.22633]
[1777391032480,52.01,75936.42,0.0,0.97282,2e-05,3.22678]
[1777391037517,52.0,75934.54,0.0,0.97279,2e-05,3.22989]
[1777391042552,52.0,75932.64,0.0,0.97275,2e-05,3.23332]
[1777391046921,51.99,75939.15,0.0,0.97292,2e-05,3.21724]
[1777391052622,51.99,75934.99,0.0,0.97283,2e-05,3.2258]
[1777391057659,51.98,75934.64,0.0,0.97283,2e-05,3.22557]
[1777391062692,51.98,75933.11,0.0,0.97281,2e-05,3.22797]
[1777391064706,51.98,75920.91,0.0,0.97253,2e-05,3.25539]
[1777391065713,51.97,75915.72,0.0,0.97241,2e-05,3.26704]
[1777391067061,51.97,75915.24,0.0,0.9724,2e-05,3.26755]
[1777391071757,51.97,75924.66,0.0,0.97265,2e-05,3.24235]
[1777391077133,51.96,75926.02,0.0,0.9727,2e-05,3.238]
[1777391082834,51.96,75924.65,0.0,0.97268,2e-05,3.23961]
[1777391087869,51.96,75923.21,0.0,0.97264,2e-05,3.24347]
[1777391092903,51.96,75924.21,0.0,0.97265,2e-05,3.2422]
[1777391097273,51.97,75916.02,0.0,0.97245,2e-05,3.26173]
[1777391102974,51.97,75917.16,0.0,0.97247,2e-05,3.26011]
[1777391109017,51.98,75913.59,0.0,0.97237,2e-05,3.26926]
[1777391114052,51.98,75915.09,0.0,0.9724,2e-05,3.26653]
[1777391117078,51.98,75909.28,0.0,0.97226,2e-05,3.2803]
[1777391119092,51.98,75903.81,0.0,0.97213,2e-05,3.29314]
[1777391120098,51.98,75898.78,0.0,0.97201,2e-05,3.30487]
[1777391125150,51.98,75899.72,0.0,0.97202,2e-05,3.30312]
[1777391126147,51.99,75912.39,0.0,0.97233,2e-05,3.27399]
[1777391131181,51.99,75912.84,0.0,0.97236,2e-05,3.27039]
[1777391136216,51.99,75915.0,0.0,0.9724,2e-05,3.2661]
[1777391138230,51.99,75908.31,0.0,0.97224,2e-05,3.28189]
[1777391139238,51.99,75902.88,0.0,0.97211,2e-05,3.29452]
[1777391142259,51.99,75911.74,0.0,0.97232,2e-05,3.27438]
[1777391143276,51.99,75924.5,0.0,0.97262,2e-05,3.24524]
[1777391144276,51.99,75924.5,0.0,0.97262,2e-05,3.24495]
[1777391145284,51.99,75938.1,0.0,0.97294,2e-05,3.21371]
[1777391147297,51.99,75943.61,0.0,0.97307,2e-05,3.20099]
[1777391149311,51.99,75937.58,0.0,0.97294,2e-05,3.21398]
[1777391154349,51.98,75936.09,0.0,0.97291,2e-05,3.21642]
[1777391157370,51.98,75942.16,0.0,0.97306,2e-05,3.20178]
[1777391158376,51.98,75949.84,0.0,0.97324,2e-05,3.18442]
[1777391159382,51.98,75952.97,0.0,0.97332,2e-05,3.17704]
[1777391164422,51.98,75949.29,0.0,0.97324,2e-05,3.18453]
[1777391166431,51.97,75942.22,0.0,0.97308,2e-05,3.20011]
[1777391168447,51.97,75930.86,0.0,0.97282,2e-05,3.22546]
[1777391173484,51.97,75924.47,0.0,0.97267,2e-05,3.24022]
[1777391177852,51.97,75935.68,0.0,0.97292,2e-05,3.21529]
[1777391183552,51.97,75936.44,0.0,0.97295,2e-05,3.2125]
[1777391188588,51.97,75934.42,0.0,0.97291,2e-05,3.21626]
[1777391193622,51.96,75937.05,0.0,0.97301,2e-05,3.20619]
[1777391196646,51.96,75945.76,0.0,0.97322,2e-05,3.18593]
[1777391197993,51.96,75947.61,0.0,0.97326,2e-05,3.18146]
[1777391202688,51.96,75937.82,0.0,0.97304,2e-05,3.20287]
[1777391208064,51.96,75936.02,0.0,0.97299,2e-05,3.20843]
[1777391213766,51.97,75934.54,0.0,0.97294,2e-05,3.21321]
[1777391215781,51.97,75929.23,0.0,0.9728,2e-05,3.22614]
[1777391216787,51.97,75927.68,0.0,0.97277,2e-05,3.22994]
[1777391221825,51.98,75928.23,0.0,0.97277,2e-05,3.22996]
[1777391226861,51.98,75926.47,0.0,0.97271,2e-05,3.23527]
[1777391229881,51.99,75917.69,0.0,0.9725,2e-05,3.25607]
[1777391230888,51.99,75918.06,0.0,0.9725,2e-05,3.25542]
[1777391235923,51.99,75918.61,0.0,0.97251,2e-05,3.2552]
[1777391239952,52.0,75925.27,0.0,0.97265,2e-05,3.24105]
[1777391242972,52.0,75929.98,0.0,0.97276,2e-05,3.23082]
[1777391248350,52.01,75931.05,0.0,0.97277,2e-05,3.2299]
[1777391252035,52.01,75934.17,0.0,0.97286,2e-05,3.22048]
[1777391257073,52.02,75932.69,0.0,0.97281,2e-05,3.22545]
[1777391258420,52.02,75941.05,0.0,0.973,2e-05,3.20627]
[1777391263114,52.02,75946.38,0.0,0.97312,2e-05,3.19523]
[1777391264120,52.02,75956.07,0.0,0.97334,2e-05,3.17325]
[1777391267142,52.02,75961.95,0.0,0.97348,2e-05,3.15968]
[1777391272182,52.02,75961.78,0.0,0.97348,2e-05,3.15959]
[1777391277244,52.01,75957.73,0.0,0.9734,2e-05,3.16793]
[1777391278568,52.01,75948.74,0.0,0.97319,2e-05,3.18817]
[1777391279258,52.01,75948.14,0.0,0.97317,2e-05,3.18966]
[1777391280264,52.01,75940.27,0.0,0.97299,2e-05,3.20747]
[1777391281272,52.02,75940.08,0.0,0.97298,2e-05,3.20842]
[1777391286309,52.02,75937.79,0.0,0.97291,2e-05,3.2149]
[1777391291342,52.03,75938.35,0.0,0.97291,2e-05,3.21495]
[1777391296377,52.03,75938.19,0.0,0.9729,2e-05,3.21658]
[1777391300405,52.04,75931.84,0.0,0.97274,2e-05,3.23201]
[1777391305440,52.04,75921.44,0.0,0.97248,2e-05,3.25683]
[1777391306447,52.04,75915.83,0.0,0.97235,2e-05,3.26986]
[1777391311482,52.05,75915.5,0.0,0.97236,2e-05,3.2683]
[1777391315509,52.05,75899.32,0.0,0.97197,2e-05,3.30617]
[1777391320545,52.05,75900.76,0.0,0.972,2e-05,3.30326]
[1777391325580,52.05,75897.08,0.0,0.9719,2e-05,3.31222]
[1777391328601,52.05,75903.31,0.0,0.97205,2e-05,3.29805]
[1777391333636,52.06,75903.14,0.0,0.97204,2e-05,3.29896]
[1777391335651,52.06,75911.63,0.0,0.97224,2e-05,3.27961]
[1777391340686,52.06,75909.47,0.0,0.97218,2e-05,3.28527]
[1777391342702,52.06,75904.82,0.0,0.97207,2e-05,3.29621]
[1777391344714,52.06,75911.73,0.0,0.97223,2e-05,3.28049]
[1777391349749,52.06,75909.81,0.0,0.97218,2e-05,3.28546]
[1777391354784,52.07,75911.7,0.0,0.97222,2e-05,3.28162]
[1777391359133,52.07,75919.05,0.0,0.97239,2e-05,3.26527]
[1777391361833,52.07,75924.17,0.0,0.97251,2e-05,3.2538]
[1777391366868,52.07,75929.3,0.0,0.97262,2e-05,3.24283]
[1777391370896,52.08,75919.3,0.0,0.97238,2e-05,3.26637]
[1777391371904,52.08,75912.8,0.0,0.97225,2e-05,3.27831]
[1777391372910,52.08,75910.93,0.0,0.9722,2e-05,3.28271]
[1777391377946,52.08,75916.85,0.0,0.97234,2e-05,3.26957]
[1777391382980,52.08,75915.72,0.0,0.97231,2e-05,3.27267]
[1777391388016,52.08,75918.91,0.0,0.97238,2e-05,3.26571]
[1777391393050,52.09,75921.56,0.0,0.97243,2e-05,3.26033]
[1777391398085,52.09,75924.88,0.0,0.97251,2e-05,3.25332]
[1777391403122,52.09,75935.56,0.0,0.97275,2e-05,3.22964]
[1777391407150,52.09,75940.54,0.0,0.97288,2e-05,3.21714]
[1777391408158,52.09,75947.36,0.0,0.97304,2e-05,3.20145]
[1777391410171,52.08,75951.6,0.0,0.97314,2e-05,3.19141]
[1777391415206,52.08,75948.3,0.0,0.97308,2e-05,3.19775]
[1777391420240,52.07,75946.28,0.0,0.97304,2e-05,3.20123]
[1777391425276,52.07,75940.45,0.0,0.97292,2e-05,3.21338]
[1777391428305,52.07,75934.79,0.0,0.97279,2e-05,3.22558]
[1777391429625,52.07,75928.51,0.0,0.97265,2e-05,3.23964]
[1777391431318,52.07,75925.49,0.0,0.9726,2e-05,3.24338]
[1777391436353,52.07,75923.22,0.0,0.97254,2e-05,3.24957]
[1777391441388,52.07,75933.86,0.0,0.97279,2e-05,3.22542]
[1777391443402,52.07,75940.87,0.0,0.97295,2e-05,3.2091]
[1777391446423,52.07,75946.55,0.0,0.97309,2e-05,3.19572]
[1777391450451,52.06,75955.52,0.0,0.97331,2e-05,3.1749]
[1777391451457,52.06,75963.04,0.0,0.97348,2e-05,3.15792]
[1777391453472,52.06,75968.35,0.0,0.9736,2e-05,3.14587]
[1777391458517,52.06,75970.16,0.0,0.97365,2e-05,3.1414]
[1777391462537,52.06,75976.78,0.0,0.9738,2e-05,3.12641]
[1777391467571,52.06,75975.25,0.0,0.97377,2e-05,3.12935]
[1777391469585,52.06,75969.57,0.0,0.97364,2e-05,3.1418]
[1777391471600,52.06,75975.76,0.0,0.97379,2e-05,3.12783]
[1777391474621,52.05,75990.12,0.0,0.97411,2e-05,3.09581]
[1777391476638,52.05,75999.19,0.0,0.97432,2e-05,3.07581]
[1777391477641,52.05,76010.11,0.0,0.97456,2e-05,3.05193]
[1777391482677,52.06,76011.8,0.0,0.97459,2e-05,3.04852]
[1777391487712,52.06,76011.45,0.0,0.97458,2e-05,3.04958]
[1777391490733,52.06,76002.41,0.0,0.97438,2e-05,3.06949]
[1777391493769,52.06,75997.33,0.0,0.97429,2e-05,3.07766]
[1777391498789,52.06,75991.43,0.0,0.97416,2e-05,3.09064]
[1777391503826,52.06,75990.93,0.0,0.97415,2e-05,3.09161]
[1777391508858,52.06,75990.21,0.0,0.97413,2e-05,3.09304]
[1777391513894,52.06,75989.68,0.0,0.97412,2e-05,3.09402]
[1777391518929,52.05,75990.55,0.0,0.97415,2e-05,3.0919]
[1777391523966,52.05,75992.84,0.0,0.9742,2e-05,3.08667]
[1777391524975,52.05,76001.99,0.0,0.9744,2e-05,3.06656]
[1777391530353,52.05,76010.92,0.0,0.9746,2e-05,3.04711]
[1777391533027,52.06,76014.86,0.0,0.97469,2e-05,3.03864]
[1777391538062,52.06,76013.77,0.0,0.97466,2e-05,3.04133]
[1777391539069,52.06,76008.36,0.0,0.97454,2e-05,3.05318]
[1777391540439,52.06,75996.63,0.0,0.97428,2e-05,3.07891]
[1777391541083,52.06,75996.63,0.0,0.97428,2e-05,3.07891]
[1777391543097,52.06,75990.58,0.0,0.97414,2e-05,3.09222]
[1777391546118,52.06,75998.14,0.0,0.97431,2e-05,3.07552]
[1777391547125,52.06,76001.54,0.0,0.97439,2e-05,3.06806]
[1777391552159,52.06,76003.23,0.0,0.97445,2e-05,3.06145]
[1777391557195,52.06,76002.11,0.0,0.97442,2e-05,3.064]
[1777391560578,52.06,76008.98,0.0,0.97457,2e-05,3.04909]
[1777391566261,52.06,76008.24,0.0,0.97456,2e-05,3.05096]
[1777391571293,52.06,76008.62,0.0,0.97456,2e-05,3.05043]
[1777391576327,52.06,76013.61,0.0,0.97467,2e-05,3.03991]
[1777391581364,52.06,76009.38,0.0,0.97457,2e-05,3.04957]
[1777391584384,52.07,76003.43,0.0,0.97444,2e-05,3.0628]
[1777391588412,52.07,75997.66,0.0,0.9743,2e-05,3.07568]
[1777391590788,52.07,76005.69,0.0,0.97448,2e-05,3.05818]
[1777391596475,52.07,76006.26,0.0,0.97449,2e-05,3.0573]
[1777391601505,52.07,76004.42,0.0,0.97445,2e-05,3.06163]
[1777391606540,52.08,76003.07,0.0,0.97441,2e-05,3.06581]
[1777391611579,52.09,76006.84,0.0,0.97449,2e-05,3.05716]
[1777391616614,52.1,76012.37,0.0,0.97458,2e-05,3.0478]
[1777391619635,52.11,76027.69,0.0,0.9749,2e-05,3.01619]
[1777391624670,52.12,76021.88,0.0,0.97475,2e-05,3.03169]
[1777391629705,52.13,76013.45,0.0,0.97453,2e-05,3.05277]
[1777391634740,52.14,76017.37,0.0,0.97459,2e-05,3.0468]
[1777391639775,52.16,76018.45,0.0,0.97459,2e-05,3.04706]
[1777391642798,52.16,76027.17,0.0,0.97478,2e-05,3.02878]
[1777391643805,52.16,76044.17,0.0,0.97515,2e-05,2.99223]
[1777391644813,52.16,76050.48,0.0,0.97528,2e-05,2.97887]
[1777391648846,52.16,76045.28,0.0,0.97516,2e-05,2.99068]
[1777391651866,52.17,76040.69,0.0,0.97506,2e-05,3.00096]
[1777391655894,52.17,76048.45,0.0,0.97522,2e-05,2.98483]
[1777391656901,52.17,76044.78,0.0,0.97514,2e-05,2.99284]
[1777391661936,52.17,76042.96,0.0,0.97509,2e-05,2.99739]
[1777391666972,52.17,76045.12,0.0,0.97514,2e-05,2.9933]
[1777391672010,52.18,76037.98,0.0,0.975,2e-05,3.00625]
[1777391677042,52.18,76042.15,0.0,0.97509,2e-05,2.9977]
[1777391682077,52.18,76043.74,0.0,0.97512,2e-05,2.99473]
[1777391687113,52.18,76052.12,0.0,0.97529,2e-05,2.97727]
[1777391691512,52.19,76057.15,0.0,0.97539,2e-05,2.96715]
[1777391697183,52.19,76059.27,0.0,0.97543,2e-05,2.96332]
[1777391702220,52.19,76061.0,0.0,0.97546,2e-05,2.96038]
[1777391707252,52.2,76054.69,0.0,0.97532,2e-05,2.97454]
[1777391712287,52.2,76052.82,0.0,0.97527,2e-05,2.97911]
[1777391717322,52.2,76049.61,0.0,0.9752,2e-05,2.9865]
[1777391721722,52.2,76057.85,0.0,0.97537,2e-05,2.96934]
[1777391727392,52.21,76059.16,0.0,0.97539,2e-05,2.96716]
[1777391732427,52.21,76057.66,0.0,0.97538,2e-05,2.96803]
[1777391737462,52.21,76057.14,0.0,0.97536,2e-05,2.96976]
[1777391742499,52.22,76054.09,0.0,0.97529,2e-05,2.97687]
[1777391747532,52.22,76055.67,0.0,0.97532,2e-05,2.97403]
[1777391749546,52.22,76048.21,0.0,0.97516,2e-05,2.99023]
[1777391750553,52.22,76034.86,0.0,0.97486,2e-05,3.01906]
[1777391751935,52.22,76033.57,0.0,0.97484,2e-05,3.02192]
[1777391757602,52.22,76028.97,0.0,0.97473,2e-05,3.03204]
[1777391762636,52.22,76026.09,0.0,0.97467,2e-05,3.03834]
[1777391765657,52.22,76020.5,0.0,0.97455,2e-05,3.05051]
[1777391770693,52.22,76018.83,0.0,0.97451,2e-05,3.05408]
[1777391775727,52.22,76021.39,0.0,0.97457,2e-05,3.04843]
[1777391780763,52.22,76020.55,0.0,0.97455,2e-05,3.05024]
[1777391785798,52.22,76017.48,0.0,0.97448,2e-05,3.05686]
[1777391790833,52.22,76018.85,0.0,0.97451,2e-05,3.05381]
[1777391795868,52.22,76019.74,0.0,0.97456,2e-05,3.0489]
[1777391798889,52.22,76023.93,0.0,0.97465,2e-05,3.03987]
[1777391803924,52.22,76028.25,0.0,0.97474,2e-05,3.03069]
[1777391808959,52.22,76027.15,0.0,0.97471,2e-05,3.03335]
[1777391813994,52.22,76025.24,0.0,0.97467,2e-05,3.03775]
[1777391817016,52.22,76034.56,0.0,0.97487,2e-05,3.01776]
[1777391822051,52.23,76038.12,0.0,0.97494,2e-05,3.01051]
[1777391824065,52.23,76050.48,0.0,0.97521,2e-05,2.98415]
[1777391827086,52.23,76044.64,0.0,0.97508,2e-05,2.99702]
[1777391832121,52.23,76045.98,0.0,0.9751,2e-05,2.99465]
[1777391837160,52.23,76051.82,0.0,0.97523,2e-05,2.98262]
[1777391842192,52.24,76048.11,0.0,0.97514,2e-05,2.99111]
[1777391847232,52.24,76055.61,0.0,0.9753,2e-05,2.97546]
[1777391852638,52.24,76056.06,0.0,0.97533,2e-05,2.97206]
[1777391858309,52.24,76061.96,0.0,0.97545,2e-05,2.96016]
[1777391863344,52.25,76061.25,0.0,0.97542,2e-05,2.96231]
[1777391868380,52.25,76061.32,0.0,0.97542,2e-05,2.96277]
[1777391871399,52.25,76056.52,0.0,0.97531,2e-05,2.97333]
[1777391876435,52.25,76055.96,0.0,0.9753,2e-05,2.97499]
[1777391881469,52.25,76054.59,0.0,0.97526,2e-05,2.97835]
[1777391886505,52.26,76056.6,0.0,0.9753,2e-05,2.97447]
[1777391890532,52.26,76051.58,0.0,0.97519,2e-05,2.9855]
[1777391892918,52.26,76043.61,0.0,0.97502,2e-05,3.00275]
[1777391899596,52.26,76040.59,0.0,0.97495,2e-05,3.00945]
[1777391904631,52.26,76036.48,0.0,0.97486,2e-05,3.01847]
[1777391909666,52.26,76035.44,0.0,0.97483,2e-05,3.02085]
[1777391914700,52.26,76031.89,0.0,0.97478,2e-05,3.02569]
[1777391919736,52.26,76032.39,0.0,0.97479,2e-05,3.02476]
[1777391924771,52.26,76030.04,0.0,0.97473,2e-05,3.02999]
[1777391927792,52.26,76022.25,0.0,0.97456,2e-05,3.04694]
[1777391933198,52.26,76023.24,0.0,0.97458,2e-05,3.04478]
[1777391938870,52.26,76023.13,0.0,0.97458,2e-05,3.045]
[1777391943268,52.26,76016.76,0.0,0.97444,2e-05,3.05882]
[1777391948940,52.26,76017.43,0.0,0.97446,2e-05,3.0572]
[1777391953974,52.26,76017.68,0.0,0.97447,2e-05,3.05655]
[1777391959010,52.26,76015.63,0.0,0.97442,2e-05,3.06092]
[1777391964050,52.26,76014.33,0.0,0.97439,2e-05,3.06362]
[1777391969085,52.26,76015.31,0.0,0.97442,2e-05,3.06136]
[1777391974120,52.26,76015.46,0.0,0.97444,2e-05,3.0579]
[1777391979156,52.26,76016.39,0.0,0.97447,2e-05,3.05578]
[1777391981169,52.26,76023.71,0.0,0.97463,2e-05,3.03986]
[1777391983183,52.26,76029.44,0.0,0.97475,2e-05,3.0275]
[1777391988218,52.26,76029.48,0.0,0.97475,2e-05,3.02756]
[1777391992246,52.26,76038.57,0.0,0.97495,2e-05,3.00809]
[1777391993253,52.26,76046.48,0.0,0.97512,2e-05,2.99117]
[1777391998288,52.26,76043.65,0.0,0.97506,2e-05,2.99767]
[1777392003324,52.26,76041.22,0.0,0.975,2e-05,3.00323]
[1777392006346,52.26,76028.14,0.0,0.97471,2e-05,3.03159]
[1777392007352,52.26,76020.16,0.0,0.97454,2e-05,3.0489]
[1777392008359,52.26,76012.25,0.0,0.97436,2e-05,3.06612]
[1777392013395,52.26,76006.61,0.0,0.97424,2e-05,3.07822]
[1777392015409,52.26,75995.31,0.0,0.97399,2e-05,3.1029]
[1777392020479,52.26,76000.34,0.0,0.9741,2e-05,3.09224]
[1777392021454,52.26,76005.94,0.0,0.97422,2e-05,3.07994]
[1777392022466,52.26,76009.39,0.0,0.9743,2e-05,3.07232]
[1777392027495,52.26,76004.33,0.0,0.97419,2e-05,3.08312]
[1777392032530,52.26,76004.09,0.0,0.97421,2e-05,3.08033]
[1777392037565,52.26,76010.98,0.0,0.97437,2e-05,3.06498]
[1777392042600,52.26,76012.06,0.0,0.97439,2e-05,3.06245]
[1777392046627,52.26,76017.11,0.0,0.9745,2e-05,3.05136]
[1777392047636,52.26,76025.55,0.0,0.97469,2e-05,3.03301]
[1777392048642,52.26,76025.66,0.0,0.97469,2e-05,3.03279]
[1777392054081,52.26,76027.39,0.0,0.97473,2e-05,3.02916]
[1777392059720,52.26,76022.74,0.0,0.97463,2e-05,3.03942]
[1777392064152,52.26,76032.34,0.0,0.97484,2e-05,3.01873]
[1777392064755,52.26,76032.41,0.0,0.97484,2e-05,3.01864]
[1777392069793,52.26,76026.5,0.0,0.9747,2e-05,3.03171]
[1777392071806,52.26,76022.68,0.0,0.97462,2e-05,3.04006]
[1777392076841,52.26,76022.73,0.0,0.97462,2e-05,3.04004]
[1777392081876,52.26,76023.92,0.0,0.97464,2e-05,3.03761]
[1777392084297,52.26,76029.61,0.0,0.97477,2e-05,3.02535]
[1777392084899,52.26,76029.78,0.0,0.97477,2e-05,3.02504]
[1777392089933,52.27,76027.7,0.0,0.97472,2e-05,3.02984]
[1777392094371,52.27,76043.88,0.0,0.9751,2e-05,2.99226]
[1777392100017,52.27,76048.58,0.0,0.97519,2e-05,2.9827]
[1777392105041,52.27,76047.15,0.0,0.97516,2e-05,2.98631]
[1777392109069,52.27,76053.43,0.0,0.97529,2e-05,2.97329]
[1777392114510,52.28,76054.16,0.0,0.9753,2e-05,2.97247]
[1777392121153,52.28,76056.13,0.0,0.97533,2e-05,2.96903]
[1777392126204,52.28,76057.2,0.0,0.97535,2e-05,2.96738]
[1777392128201,52.29,76074.91,0.0,0.97572,2e-05,2.93007]
[1777392129209,52.29,76074.5,0.0,0.97571,2e-05,2.93113]
[1777392134244,52.29,76074.93,0.0,0.97571,2e-05,2.93124]
[1777392139279,52.3,76067.38,0.0,0.97554,2e-05,2.94825]
[1777392140295,52.3,76061.21,0.0,0.97541,2e-05,2.96154]
[1777392141295,52.3,76056.12,0.0,0.9753,2e-05,2.97267]
[1777392142302,52.3,76049.94,0.0,0.97516,2e-05,2.98589]
[1777392147338,52.3,76050.46,0.0,0.97517,2e-05,2.98501]
[1777392151365,52.3,76045.29,0.0,0.97508,2e-05,2.99356]
[1777392153380,52.3,76033.56,0.0,0.97482,2e-05,3.019]
[1777392155393,52.3,76032.84,0.0,0.9748,2e-05,3.0207]
[1777392157407,52.3,76026.68,0.0,0.97467,2e-05,3.03412]
[1777392162441,52.3,76028.44,0.0,0.9747,2e-05,3.03047]
[1777392167477,52.3,76028.34,0.0,0.9747,2e-05,3.03086]
[1777392171505,52.31,76021.59,0.0,0.97455,2e-05,3.04563]
[1777392173519,52.31,76018.24,0.0,0.97448,2e-05,3.0529]
[1777392178555,52.3,76019.29,0.0,0.9745,2e-05,3.05039]
[1777392183589,52.3,76011.68,0.0,0.97433,2e-05,3.06686]
[1777392186623,52.3,76017.79,0.0,0.97447,2e-05,3.05325]
[1777392188625,52.3,76024.32,0.0,0.97462,2e-05,3.03905]
[1777392193662,52.3,76027.24,0.0,0.97468,2e-05,3.03279]
[1777392198695,52.3,76022.86,0.0,0.97458,2e-05,3.04232]
[1777392203729,52.3,76020.0,0.0,0.97452,2e-05,3.04857]
[1777392208785,52.3,76020.88,0.0,0.97454,2e-05,3.04663]
[1777392213822,52.3,76022.73,0.0,0.9746,2e-05,3.0396]
[1777392215227,52.3,76028.66,0.0,0.97474,2e-05,3.02675]
[1777392216839,52.3,76029.98,0.0,0.97476,2e-05,3.02393]
[1777392219859,52.3,76024.61,0.0,0.97464,2e-05,3.03564]
[1777392225297,52.3,76032.41,0.0,0.97482,2e-05,3.01886]
[1777392227916,52.3,76032.98,0.0,0.97483,2e-05,3.01778]
[1777392229931,52.31,76044.11,0.0,0.97507,2e-05,2.99392]
[1777392230937,52.31,76047.24,0.0,0.97513,2e-05,2.98731]
[1777392235972,52.31,76043.66,0.0,0.97505,2e-05,2.99549]
[1777392237989,52.31,76052.11,0.0,0.97523,2e-05,2.97757]
[1777392238997,52.31,76061.83,0.0,0.97544,2e-05,2.95697]
[1777392240006,52.31,76057.29,0.0,0.97534,2e-05,2.96679]
[1777392241015,52.31,76051.39,0.0,0.97521,2e-05,2.97954]
[1777392242021,52.31,76053.91,0.0,0.97527,2e-05,2.97427]
[1777392246048,52.31,76054.27,0.0,0.97527,2e-05,2.97405]
[1777392250076,52.32,76049.46,0.0,0.97516,2e-05,2.98486]
[1777392253097,52.32,76042.8,0.0,0.97501,2e-05,2.9995]
[1777392258134,52.32,76041.6,0.0,0.97498,2e-05,3.00257]
[1777392263168,52.32,76039.7,0.0,0.97493,2e-05,3.00712]
[1777392268203,52.32,76042.16,0.0,0.97498,2e-05,3.00231]
[1777392273238,52.33,76049.62,0.0,0.97516,2e-05,2.98386]
[1777392274245,52.33,76053.98,0.0,0.97526,2e-05,2.97468]
[1777392279280,52.33,76054.29,0.0,0.97526,2e-05,2.97479]
[1777392284315,52.33,76055.92,0.0,0.97528,2e-05,2.97208]
[1777392289352,52.34,76056.04,0.0,0.97528,2e-05,2.97256]
[1777392291365,52.34,76047.26,0.0,0.97509,2e-05,2.99163]
[1777392292371,52.34,76044.72,0.0,0.97503,2e-05,2.99719]
[1777392294384,52.34,76052.54,0.0,0.9752,2e-05,2.98066]
[1777392299420,52.34,76055.07,0.0,0.97524,2e-05,2.9759]
[1777392303448,52.35,76049.62,0.0,0.97512,2e-05,2.98804]
[1777392308483,52.35,76046.46,0.0,0.97505,2e-05,2.9953]
[1777392310497,52.35,76023.61,0.0,0.97455,2e-05,3.04495]
[1777392311505,52.35,76024.19,0.0,0.97456,2e-05,3.04382]
[1777392316539,52.35,76019.74,0.0,0.97445,2e-05,3.05409]
[1777392319560,52.35,76016.81,0.0,0.97438,2e-05,3.06077]
[1777392324596,52.36,76018.41,0.0,0.97442,2e-05,3.05777]
[1777392329630,52.36,76021.82,0.0,0.97449,2e-05,3.05082]
[1777392334664,52.36,76025.36,0.0,0.97458,2e-05,3.04067]
[1777392339706,52.36,76026.43,0.0,0.9746,2e-05,3.03899]
[1777392344734,52.37,76026.94,0.0,0.9746,2e-05,3.03854]
[1777392347756,52.37,76032.12,0.0,0.97471,2e-05,3.02788]
[1777392351789,52.37,76025.44,0.0,0.97456,2e-05,3.04294]
[1777392354808,52.37,76020.21,0.0,0.97444,2e-05,3.05465]
[1777392359841,52.37,76020.21,0.0,0.97444,2e-05,3.05458]
[1777392362862,52.37,76013.99,0.0,0.9743,2e-05,3.06806]
[1777392366290,52.37,76021.68,0.0,0.97448,2e-05,3.05118]
[1777392366890,52.37,76021.71,0.0,0.97448,2e-05,3.05111]
[1777392372932,52.37,76024.14,0.0,0.97453,2e-05,3.04585]
[1777392377968,52.37,76021.68,0.0,0.97448,2e-05,3.05121]
[1777392383003,52.37,76022.34,0.0,0.97449,2e-05,3.04978]
[1777392387031,52.37,76027.04,0.0,0.97459,2e-05,3.03963]
[1777392392069,52.37,76022.47,0.0,0.97452,2e-05,3.04665]
[1777392394082,52.37,76016.85,0.0,0.97439,2e-05,3.05889]
[1777392399118,52.37,76008.16,0.0,0.9742,2e-05,3.07782]
[1777392400126,52.37,76007.8,0.0,0.97419,2e-05,3.07857]
[1777392405160,52.37,76007.9,0.0,0.97419,2e-05,3.07814]
[1777392409189,52.37,75997.52,0.0,0.97396,2e-05,3.10074]
[1777392410196,52.37,75994.83,0.0,0.9739,2e-05,3.10659]
[1777392415231,52.37,75998.65,0.0,0.97399,2e-05,3.0977]
[1777392420269,52.37,76001.83,0.0,0.97407,2e-05,3.09025]
[1777392425304,52.37,75997.84,0.0,0.97399,2e-05,3.09854]
[1777392429332,52.36,75983.07,0.0,0.97366,2e-05,3.13081]
[1777392430339,52.36,75978.9,0.0,0.97356,2e-05,3.13992]
[1777392433360,52.36,75984.58,0.0,0.9737,2e-05,3.12684]
[1777392434367,52.36,75990.0,0.0,0.97382,2e-05,3.11471]
[1777392435374,52.36,75991.14,0.0,0.97385,2e-05,3.11208]
[1777392440409,52.36,75991.44,0.0,0.97386,2e-05,3.11089]
[1777392444438,52.36,75999.28,0.0,0.97404,2e-05,3.09322]
[1777392445444,52.36,76001.93,0.0,0.9741,2e-05,3.08733]
[1777392449472,52.35,76007.71,0.0,0.97423,2e-05,3.07444]
[1777392454508,52.35,76014.29,0.0,0.9744,2e-05,3.05688]
[1777392459546,52.35,76015.38,0.0,0.97443,2e-05,3.05442]
[1777392462566,52.35,76021.98,0.0,0.97457,2e-05,3.04004]
[1777392463575,52.35,76028.17,0.0,0.97471,2e-05,3.02663]
[1777392464582,52.35,76033.34,0.0,0.97482,2e-05,3.0155]
[1777392465589,52.35,76037.51,0.0,0.97491,2e-05,3.00656]
[1777392467600,52.35,76039.39,0.0,0.97495,2e-05,3.00266]
[1777392472637,52.36,76039.31,0.0,0.97495,2e-05,3.00323]
[1777392474650,52.36,76031.31,0.0,0.97477,2e-05,3.02064]
[1777392475657,52.36,76032.26,0.0,0.97479,2e-05,3.01864]
[1777392480694,52.36,76033.55,0.0,0.97482,2e-05,3.01613]
[1777392485727,52.36,76035.33,0.0,0.97485,2e-05,3.0126]
[1777392490761,52.36,76036.95,0.0,0.97489,2e-05,3.00944]
[1777392494790,52.36,76043.91,0.0,0.97503,2e-05,2.99477]
[1777392495797,52.36,76051.94,0.0,0.97521,2e-05,2.97767]
[1777392496805,52.36,76052.67,0.0,0.97522,2e-05,2.97624]
[1777392498818,52.36,76058.29,0.0,0.97535,2e-05,2.96384]
[1777392503853,52.36,76057.57,0.0,0.97534,2e-05,2.96444]
[1777392508892,52.35,76058.25,0.0,0.97536,2e-05,2.96209]
[1777392513927,52.35,76061.79,0.0,0.97547,2e-05,2.95074]
[1777392518964,52.34,76055.24,0.0,0.97534,2e-05,2.96362]
[1777392523999,52.34,76053.46,0.0,0.97531,2e-05,2.96644]
[1777392525013,52.34,76046.63,0.0,0.97517,2e-05,2.98082]
[1777392528034,52.34,76036.98,0.0,0.97496,2e-05,3.00111]
[1777392529037,52.33,76036.89,0.0,0.97497,2e-05,3.00084]
[1777392534073,52.33,76034.55,0.0,0.97492,2e-05,3.00525]
[1777392535079,52.33,76017.16,0.0,0.97454,2e-05,3.04267]
[1777392536084,52.33,76009.84,0.0,0.97438,2e-05,3.05862]
[1777392540114,52.33,76004.74,0.0,0.97426,2e-05,3.06973]
[1777392541119,52.33,75999.67,0.0,0.97415,2e-05,3.0808]
[1777392543134,52.33,75987.46,0.0,0.97388,2e-05,3.1076]
[1777392544140,52.33,75984.4,0.0,0.97381,2e-05,3.11427]
[1777392549176,52.33,75983.37,0.0,0.97379,2e-05,3.11609]
[1777392554211,52.33,75979.26,0.0,0.9737,2e-05,3.12469]
[1777392559246,52.32,75980.59,0.0,0.97374,2e-05,3.12119]
[1777392564282,52.32,75982.92,0.0,0.9738,2e-05,3.11554]
[1777392569315,52.32,75986.02,0.0,0.97387,2e-05,3.10827]
[1777392574351,52.32,75985.69,0.0,0.97389,2e-05,3.1056]
[1777392577810,52.32,75983.95,0.0,0.97385,2e-05,3.10922]
[1777392583415,52.31,75985.34,0.0,0.97389,2e-05,3.10573]
[1777392588451,52.31,75987.41,0.0,0.97394,2e-05,3.10086]
[1777392593486,52.31,75992.08,0.0,0.97405,2e-05,3.09033]
[1777392598521,52.31,75995.03,0.0,0.97411,2e-05,3.08367]
[1777392600535,52.31,76000.29,0.0,0.97423,2e-05,3.07207]
[1777392603556,52.31,76002.22,0.0,0.97428,2e-05,3.0678]
[1777392608026,52.31,75995.25,0.0,0.97412,2e-05,3.08304]
[1777392613629,52.31,75994.1,0.0,0.9741,2e-05,3.08536]
[1777392618664,52.31,75997.27,0.0,0.97417,2e-05,3.07828]
[1777392623699,52.31,75998.8,0.0,0.9742,2e-05,3.07483]
[1777392628734,52.31,75995.43,0.0,0.97413,2e-05,3.08211]
[1777392631754,52.31,76005.41,0.0,0.97438,2e-05,3.05724]
[1777392632762,52.31,76005.9,0.0,0.97439,2e-05,3.05618]
[1777392637800,52.31,76006.66,0.0,0.9744,2e-05,3.05457]
[1777392642832,52.3,76006.71,0.0,0.97442,2e-05,3.0531]
[1777392648874,52.29,76009.59,0.0,0.9745,2e-05,3.04481]
[1777392653908,52.28,76008.99,0.0,0.97451,2e-05,3.04447]
[1777392658946,52.28,76004.03,0.0,0.97441,2e-05,3.05396]
[1777392663980,52.28,76001.73,0.0,0.97436,2e-05,3.05832]
[1777392669018,52.27,75997.61,0.0,0.97429,2e-05,3.06559]
[1777392671030,52.26,75995.73,0.0,0.97426,2e-05,3.06899]
[1777392676066,52.26,75997.44,0.0,0.97431,2e-05,3.06347]
[1777392681103,52.25,75998.8,0.0,0.97436,2e-05,3.05876]
[1777392686137,52.24,76003.93,0.0,0.97449,2e-05,3.04587]
[1777392690171,52.23,76004.3,0.0,0.97451,2e-05,3.0435]
[1777392692180,52.23,76011.45,0.0,0.9747,2e-05,3.02435]
[1777392697214,52.22,76014.29,0.0,0.97478,2e-05,3.01684]
[1777392702248,52.22,76016.68,0.0,0.97484,2e-05,3.01031]
[1777392706277,52.21,76022.92,0.0,0.97499,2e-05,2.9958]
[1777392711312,52.21,76024.69,0.0,0.97504,2e-05,2.99072]
[1777392716347,52.2,76026.47,0.0,0.97509,2e-05,2.98568]
[1777392718798,52.2,76023.66,0.0,0.97504,2e-05,2.99121]
[1777392721384,52.2,76018.6,0.0,0.97493,2e-05,3.00133]
[1777392722389,52.19,76012.63,0.0,0.97481,2e-05,3.01396]
[1777392723397,52.19,76009.18,0.0,0.97473,2e-05,3.02113]
[1777392728867,52.19,76005.45,0.0,0.97467,2e-05,3.02769]
[1777392732462,52.18,75999.25,0.0,0.97454,2e-05,3.03995]
[1777392737493,52.17,75997.52,0.0,0.97452,2e-05,3.04211]
[1777392740515,52.17,75984.46,0.0,0.97424,2e-05,3.06973]
[1777392741524,52.17,75981.6,0.0,0.97418,2e-05,3.07565]
[1777392743536,52.16,75973.64,0.0,0.974,2e-05,3.09244]
[1777392744543,52.16,75970.92,0.0,0.97395,2e-05,3.09804]
[1777392749578,52.15,75975.28,0.0,0.97407,2e-05,3.08638]
[1777392754613,52.14,75975.56,0.0,0.97412,2e-05,3.08077]
[1777392759648,52.14,75975.66,0.0,0.97414,2e-05,3.07865]
[1777392763676,52.13,75967.42,0.0,0.97396,2e-05,3.09567]
[1777392764683,52.13,75965.09,0.0,0.97391,2e-05,3.10077]
[1777392769718,52.12,75969.3,0.0,0.97402,2e-05,3.08975]
[1777392774754,52.11,75964.72,0.0,0.97394,2e-05,3.09826]
[1777392775761,52.11,75947.42,0.0,0.97354,2e-05,3.13668]
[1777392776775,52.11,75943.01,0.0,0.97344,2e-05,3.14642]
[1777392781803,52.11,75952.99,0.0,0.97368,2e-05,3.1234]
[1777392782810,52.11,75955.08,0.0,0.97373,2e-05,3.11864]
[1777392785831,52.11,75962.4,0.0,0.9739,2e-05,3.10141]
[1777392786839,52.1,75965.9,0.0,0.97399,2e-05,3.09325]
[1777392789302,52.1,75979.33,0.0,0.9743,2e-05,3.0625]
[1777392790866,52.1,75981.02,0.0,0.97434,2e-05,3.05846]
[1777392794895,52.09,75987.25,0.0,0.97449,2e-05,3.04353]
[1777392796908,52.09,75990.16,0.0,0.97456,2e-05,3.03657]
[1777392801944,52.08,75990.28,0.0,0.97458,2e-05,3.0349]
[1777392806979,52.08,75988.54,0.0,0.97456,2e-05,3.03726]
[1777392809999,52.07,75999.86,0.0,0.97482,2e-05,3.01176]
[1777392811007,52.07,75999.77,0.0,0.97484,2e-05,3.00871]
[1777392816042,52.06,76002.43,0.0,0.97491,2e-05,3.00173]
[1777392821077,52.06,76002.41,0.0,0.97492,2e-05,3.00057]
[1777392826112,52.05,76002.15,0.0,0.97493,2e-05,2.99991]
[1777392831147,52.05,76006.81,0.0,0.97504,2e-05,2.98864]
[1777392832153,52.05,76010.11,0.0,0.97512,2e-05,2.9813]
[1777392837189,52.04,76014.24,0.0,0.97522,2e-05,2.9714]
[1777392842226,52.04,76013.36,0.0,0.97521,2e-05,2.97233]
[1777392845244,52.03,76011.23,0.0,0.97517,2e-05,2.97629]
[1777392850280,52.03,76009.63,0.0,0.97514,2e-05,2.97869]
[1777392853300,52.03,76005.79,0.0,0.97507,2e-05,2.98607]
[1777392858336,52.02,76007.38,0.0,0.97512,2e-05,2.98148]
[1777392863371,52.02,76010.09,0.0,0.97519,2e-05,2.97451]
[1777392868406,52.01,76014.56,0.0,0.97529,2e-05,2.96385]
[1777392873441,52.01,76013.21,0.0,0.9753,2e-05,2.96271]
[1777392877468,52.0,76018.47,0.0,0.97542,2e-05,2.95063]
[1777392878475,52.0,76023.73,0.0,0.97554,2e-05,2.9392]
[1777392883511,52.0,76019.48,0.0,0.97545,2e-05,2.94744]
[1777392888546,51.99,76020.15,0.0,0.97547,2e-05,2.94513]
[1777392892574,51.99,76012.66,0.0,0.97532,2e-05,2.96045]
[1777392897609,51.98,76013.7,0.0,0.97535,2e-05,2.95721]
[1777392902644,51.98,76012.9,0.0,0.97535,2e-05,2.95793]
[1777392907679,51.98,76013.25,0.0,0.97536,2e-05,2.95618]
[1777392911710,51.97,76005.73,0.0,0.97521,2e-05,2.97156]
[1777392912716,51.97,76003.04,0.0,0.97515,2e-05,2.97714]
[1777392913722,51.97,75992.64,0.0,0.97492,2e-05,2.9994]
[1777392914729,51.97,75991.63,0.0,0.9749,2e-05,3.00132]
[1777392920222,51.96,75999.32,0.0,0.97509,2e-05,2.98335]
[1777392921778,51.96,75991.25,0.0,0.97491,2e-05,3.00036]
[1777392922786,51.96,75987.04,0.0,0.97482,2e-05,3.00925]
[1777392927821,51.95,75984.6,0.0,0.97478,2e-05,3.01322]
[1777392932856,51.95,75980.52,0.0,0.97473,2e-05,3.01776]
[1777392933863,51.95,75970.21,0.0,0.9745,2e-05,3.04002]
[1777392934869,51.94,75970.52,0.0,0.97451,2e-05,3.03903]
[1777392936884,51.94,75964.76,0.0,0.97439,2e-05,3.05104]
[1777392938899,51.94,75962.79,0.0,0.97435,2e-05,3.0547]
[1777392940366,51.94,75951.08,0.0,0.97409,2e-05,3.08021]
[1777392940912,51.94,75950.61,0.0,0.97409,2e-05,3.08089]
[1777392941919,51.93,75950.96,0.0,0.9741,2e-05,3.07974]
[1777392946957,51.92,75953.05,0.0,0.97416,2e-05,3.07324]
[1777392954006,51.91,75949.81,0.0,0.97411,2e-05,3.07793]
[1777392958038,51.91,75943.73,0.0,0.97399,2e-05,3.09002]
[1777392964080,51.9,75949.14,0.0,0.97413,2e-05,3.07591]
[1777392969115,51.89,75953.41,0.0,0.97425,2e-05,3.06482]
[1777392972139,51.89,75947.06,0.0,0.9741,2e-05,3.07891]
[1777392975160,51.89,75938.61,0.0,0.97392,2e-05,3.09732]
[1777392976168,51.89,75936.34,0.0,0.97386,2e-05,3.10234]
[1777392980197,51.89,75929.96,0.0,0.97372,2e-05,3.1164]
[1777392983217,51.89,75936.37,0.0,0.97387,2e-05,3.10193]
[1777392986238,51.89,75941.64,0.0,0.97399,2e-05,3.09009]
[1777392987245,51.88,75949.47,0.0,0.97417,2e-05,3.07236]
[1777392988252,51.88,75954.11,0.0,0.97428,2e-05,3.06177]
[1777392990266,51.88,75956.36,0.0,0.97434,2e-05,3.05617]
[1777392995301,51.87,75958.09,0.0,0.97441,2e-05,3.04782]
[1777393000337,51.87,75957.83,0.0,0.97442,2e-05,3.04693]
[1777393002351,51.86,75965.26,0.0,0.97459,2e-05,3.03005]
[1777393003357,51.86,75967.27,0.0,0.97464,2e-05,3.02539]
[1777393008392,51.86,75966.01,0.0,0.97463,2e-05,3.02692]
[1777393013427,51.85,75966.03,0.0,0.97464,2e-05,3.02569]
[1777393018462,51.85,75969.96,0.0,0.97474,2e-05,3.01596]
[1777393020476,51.85,75974.47,0.0,0.97484,2e-05,3.00571]
[1777393025512,51.84,75971.96,0.0,0.9748,2e-05,3.01006]
[1777393030547,51.84,75970.0,0.0,0.97476,2e-05,3.01332]
[1777393035581,51.83,75971.43,0.0,0.97481,2e-05,3.00921]
[1777393040615,51.83,75967.07,0.0,0.97472,2e-05,3.01771]
[1777393045651,51.82,75971.12,0.0,0.97482,2e-05,3.00782]
[1777393048672,51.82,75981.3,0.0,0.97505,2e-05,2.9851]
[1777393049678,51.82,75982.67,0.0,0.97508,2e-05,2.98198]
[1777393053707,51.82,75976.03,0.0,0.97497,2e-05,2.99276]
[1777393055720,51.81,75971.4,0.0,0.97487,2e-05,3.00248]
[1777393061213,51.81,75968.97,0.0,0.97482,2e-05,3.00684]
[1777393066798,51.8,75969.3,0.0,0.97484,2e-05,3.00499]
[1777393071833,51.8,75967.96,0.0,0.97482,2e-05,3.007]
[1777393076869,51.8,75960.13,0.0,0.97466,2e-05,3.02315]
[1777393077877,51.79,75960.84,0.0,0.97467,2e-05,3.02137]
[1777393082911,51.79,75953.57,0.0,0.97452,2e-05,3.0369]
[1777393083918,51.79,75955.03,0.0,0.97455,2e-05,3.03378]
[1777393088953,51.79,75956.04,0.0,0.97457,2e-05,3.032]
[1777393093987,51.8,75959.92,0.0,0.97465,2e-05,3.02394]
[1777393099023,51.79,75960.57,0.0,0.97467,2e-05,3.02195]
[1777393101496,51.79,75966.43,0.0,0.9748,2e-05,3.009]
[1777393107079,51.8,75967.68,0.0,0.97482,2e-05,3.00697]
[1777393109094,51.8,75956.36,0.0,0.97457,2e-05,3.03163]
[1777393110100,51.8,75954.37,0.0,0.97453,2e-05,3.03573]
[1777393115137,51.79,75959.85,0.0,0.97468,2e-05,3.02006]
[1777393120171,51.79,75959.19,0.0,0.97468,2e-05,3.02027]
[1777393125209,51.78,75964.55,0.0,0.97481,2e-05,3.00736]
[1777393127221,51.78,75976.55,0.0,0.97508,2e-05,2.98082]
[1777393128227,51.78,75975.31,0.0,0.97505,2e-05,2.98333]
[1777393133262,51.77,75977.05,0.0,0.9751,2e-05,2.9787]
[1777393134272,51.77,75970.92,0.0,0.97497,2e-05,2.99184]
[1777393135276,51.77,75971.23,0.0,0.97498,2e-05,2.99097]
[1777393140311,51.77,75972.39,0.0,0.97501,2e-05,2.98747]
[1777393145367,51.76,75972.2,0.0,0.97502,2e-05,2.9869]
[1777393150403,51.76,75973.52,0.0,0.97505,2e-05,2.98306]
[1777393155438,51.75,75972.73,0.0,0.97505,2e-05,2.98378]
[1777393160474,51.75,75974.94,0.0,0.97511,2e-05,2.97802]
[1777393162485,51.75,75965.18,0.0,0.97489,2e-05,2.99885]
[1777393163492,51.75,75963.92,0.0,0.97487,2e-05,3.00137]
[1777393168527,51.75,75959.73,0.0,0.97477,2e-05,3.01074]
[1777393173562,51.75,75959.56,0.0,0.97479,2e-05,3.0083]
[1777393178597,51.75,75963.94,0.0,0.97489,2e-05,2.99896]
[1777393179605,51.75,75963.54,0.0,0.97488,2e-05,2.99962]
[1777393184643,51.74,75963.94,0.0,0.9749,2e-05,2.9975]
[1777393189674,51.74,75965.1,0.0,0.97494,2e-05,2.99393]
[1777393193702,51.74,75972.54,0.0,0.97511,2e-05,2.97698]
[1777393198737,51.73,75974.27,0.0,0.97516,2e-05,2.97232]
[1777393203772,51.73,75974.9,0.0,0.97518,2e-05,2.97004]
[1777393208808,51.72,75980.98,0.0,0.97532,2e-05,2.956]
[1777393210821,51.72,75985.91,0.0,0.97543,2e-05,2.94506]
[1777393214849,51.72,75986.05,0.0,0.97544,2e-05,2.94421]
[1777393219883,51.72,75983.93,0.0,0.9754,2e-05,2.94814]
[1777393223912,51.71,75991.33,0.0,0.97557,2e-05,2.93175]
[1777393224919,51.71,75992.27,0.0,0.97559,2e-05,2.92965]
[1777393225927,51.71,76002.39,0.0,0.97581,2e-05,2.90792]
[1777393227943,51.71,76002.47,0.0,0.97581,2e-05,2.90762]
[1777393229955,51.71,76008.78,0.0,0.97595,2e-05,2.8941]
[1777393232426,51.71,76011.93,0.0,0.97604,2e-05,2.88442]
[1777393238014,51.71,76015.48,0.0,0.97611,2e-05,2.87678]
[1777393242500,51.71,76025.33,0.0,0.97632,2e-05,2.85592]
[1777393243058,51.71,76025.31,0.0,0.97632,2e-05,2.85596]
[1777393248093,51.71,76022.68,0.0,0.97627,2e-05,2.8615]
[1777393252569,51.71,76016.64,0.0,0.97614,2e-05,2.87421]
[1777393254135,51.71,76014.6,0.0,0.9761,2e-05,2.87849]
[1777393259169,51.71,76016.62,0.0,0.97614,2e-05,2.87402]
[1777393264205,51.71,76014.94,0.0,0.97611,2e-05,2.87738]
[1777393269240,51.71,76012.99,0.0,0.97607,2e-05,2.88129]
[1777393274275,51.71,76010.79,0.0,0.97602,2e-05,2.88573]
[1777393278305,51.71,76017.91,0.0,0.97618,2e-05,2.87051]
[1777393283341,51.71,76018.83,0.0,0.9762,2e-05,2.86849]
[1777393287367,51.7,76012.92,0.0,0.97607,2e-05,2.88087]
[1777393292855,51.7,76021.08,0.0,0.97627,2e-05,2.86044]
[1777393298445,51.7,76020.93,0.0,0.97627,2e-05,2.86067]
[1777393303535,51.7,76022.08,0.0,0.97629,2e-05,2.85814]
[1777393304489,51.7,76016.28,0.0,0.97617,2e-05,2.87035]
[1777393305494,51.7,76009.04,0.0,0.97602,2e-05,2.88563]
[1777393306501,51.7,76006.68,0.0,0.97597,2e-05,2.89057]
[1777393310530,51.7,76003.34,0.0,0.9759,2e-05,2.89733]
[1777393315565,51.7,75992.29,0.0,0.97567,2e-05,2.92046]
[1777393316572,51.7,75991.28,0.0,0.97565,2e-05,2.9225]
[1777393321606,51.69,75988.75,0.0,0.9756,2e-05,2.92728]
[1777393326642,51.69,75984.42,0.0,0.97551,2e-05,2.93597]
[1777393331677,51.69,75982.41,0.0,0.97547,2e-05,2.93966]
[1777393336711,51.69,75983.7,0.0,0.97551,2e-05,2.93628]
[1777393341748,51.68,75982.71,0.0,0.97549,2e-05,2.93786]
[1777393346782,51.68,75985.33,0.0,0.97555,2e-05,2.93172]
[1777393351817,51.68,75986.88,0.0,0.97561,2e-05,2.92501]
[1777393354837,51.68,75993.04,0.0,0.97575,2e-05,2.91156]
[1777393359874,51.68,75993.79,0.0,0.97577,2e-05,2.90976]
[1777393361891,51.68,75998.51,0.0,0.97587,2e-05,2.89958]
[1777393366923,51.68,76000.64,0.0,0.97592,2e-05,2.8949]
[1777393371958,51.68,76002.15,0.0,0.97595,2e-05,2.89154]
[1777393376993,51.67,76000.5,0.0,0.97592,2e-05,2.89492]
[1777393382030,51.67,75998.9,0.0,0.97588,2e-05,2.89819]
[1777393385051,51.67,76005.06,0.0,0.97602,2e-05,2.88503]
[1777393389079,51.67,76009.25,0.0,0.97611,2e-05,2.87615]
[1777393394113,51.67,76014.26,0.0,0.97621,2e-05,2.86561]
[1777393399149,51.67,76015.96,0.0,0.97625,2e-05,2.86208]
[1777393400156,51.67,76010.41,0.0,0.97613,2e-05,2.87381]
[1777393401163,51.67,76006.46,0.0,0.97605,2e-05,2.88216]
[1777393406198,51.67,76006.01,0.0,0.97604,2e-05,2.88298]
[1777393411233,51.67,76003.64,0.0,0.97601,2e-05,2.88492]
[1777393416268,51.67,76000.77,0.0,0.97595,2e-05,2.89085]
[1777393420298,51.67,76010.37,0.0,0.97616,2e-05,2.87039]
[1777393425332,51.67,76012.58,0.0,0.9762,2e-05,2.8657]
[1777393430367,51.67,76016.09,0.0,0.97628,2e-05,2.85829]
[1777393435402,51.67,76016.55,0.0,0.97629,2e-05,2.85732]
[1777393440438,51.67,76012.4,0.0,0.9762,2e-05,2.86607]
[1777393442457,51.67,76010.15,0.0,0.97615,2e-05,2.87077]
[1777393447487,51.67,76010.04,0.0,0.97615,2e-05,2.87081]
[1777393452523,51.67,76008.56,0.0,0.97612,2e-05,2.87374]
[1777393453976,51.67,76003.31,0.0,0.97601,2e-05,2.88479]
[1777393459570,51.67,76003.96,0.0,0.97603,2e-05,2.88313]
[1777393464606,51.67,76003.83,0.0,0.97603,2e-05,2.88317]
[1777393466627,51.67,75997.53,0.0,0.97589,2e-05,2.89646]
[1777393467628,51.67,75995.77,0.0,0.97586,2e-05,2.90014]
[1777393470647,51.66,75992.44,0.0,0.97579,2e-05,2.907]
[1777393475683,51.66,75992.36,0.0,0.97581,2e-05,2.90377]
[1777393479711,51.66,75984.29,0.0,0.97564,2e-05,2.92067]
[1777393480718,51.66,75984.65,0.0,0.97565,2e-05,2.91977]
[1777393485754,51.66,75981.33,0.0,0.97559,2e-05,2.92628]
[1777393486761,51.66,75976.31,0.0,0.97548,2e-05,2.93695]
[1777393488774,51.66,75971.12,0.0,0.97537,2e-05,2.94785]
[1777393493809,51.65,75970.35,0.0,0.97536,2e-05,2.94873]
[1777393498846,51.65,75966.12,0.0,0.97527,2e-05,2.95711]
[1777393502873,51.65,75961.07,0.0,0.97517,2e-05,2.96738]
[1777393507907,51.64,75961.38,0.0,0.97518,2e-05,2.96583]
[1777393511935,51.64,75970.13,0.0,0.97538,2e-05,2.94624]
[1777393513951,51.64,75976.0,0.0,0.97551,2e-05,2.93333]
[1777393517978,51.64,75978.22,0.0,0.97557,2e-05,2.92812]
[1777393523013,51.63,75978.17,0.0,0.97557,2e-05,2.92763]
[1777393528049,51.63,75978.84,0.0,0.97559,2e-05,2.92573]
[1777393533084,51.63,75979.53,0.0,0.97563,2e-05,2.92086]
[1777393538119,51.63,75980.61,0.0,0.97566,2e-05,2.91817]
[1777393540133,51.63,75975.15,0.0,0.97554,2e-05,2.92972]
[1777393544609,51.62,75969.37,0.0,0.97542,2e-05,2.94176]
[1777393550202,51.62,75966.73,0.0,0.97537,2e-05,2.94677]
[1777393555238,51.62,75965.62,0.0,0.97535,2e-05,2.94851]
[1777393560273,51.61,75965.69,0.0,0.97536,2e-05,2.94776]
[1777393564755,51.61,75958.17,0.0,0.9752,2e-05,2.96356]
[1777393566315,51.61,75957.37,0.0,0.97518,2e-05,2.96503]
[1777393571350,51.61,75954.18,0.0,0.97512,2e-05,2.97121]
[1777393576384,51.6,75951.24,0.0,0.97506,2e-05,2.97684]
[1777393579407,51.6,75958.7,0.0,0.97523,2e-05,2.96019]
[1777393584899,51.6,75955.8,0.0,0.97518,2e-05,2.96579]
[1777393590484,51.6,75958.15,0.0,0.97524,2e-05,2.95984]
[1777393595519,51.59,75956.07,0.0,0.97522,2e-05,2.96065]
[1777393598540,51.59,75961.2,0.0,0.97534,2e-05,2.9491]
[1777393601561,51.59,75964.83,0.0,0.97542,2e-05,2.94088]
[1777393606596,51.59,75965.03,0.0,0.97543,2e-05,2.93989]
[1777393611631,51.58,75965.21,0.0,0.97544,2e-05,2.93897]
[1777393616669,51.58,75962.72,0.0,0.97539,2e-05,2.94382]
[1777393621708,51.58,75962.96,0.0,0.9754,2e-05,2.94276]
[1777393626739,51.58,75962.62,0.0,0.9754,2e-05,2.94296]
[1777393631773,51.57,75960.42,0.0,0.97536,2e-05,2.94716]
[1777393634795,51.57,75964.92,0.0,0.97546,2e-05,2.93713]
[1777393638824,51.57,75971.98,0.0,0.97562,2e-05,2.92155]
[1777393639829,51.57,75973.39,0.0,0.97565,2e-05,2.91845]
[1777393644867,51.57,75969.61,0.0,0.97557,2e-05,2.92628]
[1777393649900,51.57,75970.92,0.0,0.9756,2e-05,2.92318]
[1777393652921,51.57,75961.82,0.0,0.97543,2e-05,2.93964]
[1777393657955,51.56,75963.17,0.0,0.97546,2e-05,2.93635]
[1777393662994,51.56,75962.76,0.0,0.97546,2e-05,2.93685]
[1777393668029,51.56,75961.91,0.0,0.97544,2e-05,2.93828]
[1777393673063,51.56,75960.02,0.0,0.9754,2e-05,2.94194]
[1777393677092,51.56,75955.4,0.0,0.97531,2e-05,2.95156]
[1777393682127,51.55,75959.84,0.0,0.97541,2e-05,2.94143]
[1777393687162,51.55,75957.9,0.0,0.97537,2e-05,2.94516]
[1777393689177,51.55,75956.83,0.0,0.97535,2e-05,2.94716]
[1777393694211,51.55,75956.44,0.0,0.97534,2e-05,2.94843]
[1777393699247,51.55,75955.99,0.0,0.97533,2e-05,2.94882]
[1777393704285,51.55,75953.58,0.0,0.97529,2e-05,2.95355]
[1777393705291,51.55,75948.08,0.0,0.97516,2e-05,2.9657]
[1777393706298,51.55,75942.56,0.0,0.97504,2e-05,2.97792]
[1777393707304,51.55,75942.07,0.0,0.97502,2e-05,2.97933]
[1777393712340,51.56,75942.73,0.0,0.97505,2e-05,2.97577]
[1777393717374,51.56,75945.32,0.0,0.9751,2e-05,2.97105]
[1777393722410,51.56,75947.51,0.0,0.97516,2e-05,2.96553]
[1777393727443,51.55,75951.02,0.0,0.97524,2e-05,2.95717]
[1777393732479,51.56,75953.55,0.0,0.97529,2e-05,2.95268]
[1777393737514,51.56,75955.65,0.0,0.97534,2e-05,2.94776]
[1777393739528,51.55,75959.92,0.0,0.97543,2e-05,2.93827]
[1777393744563,51.55,75957.16,0.0,0.97538,2e-05,2.94359]
[1777393749597,51.55,75958.88,0.0,0.97542,2e-05,2.93921]
[1777393754633,51.55,75957.66,0.0,0.9754,2e-05,2.94119]
[1777393759668,51.54,75953.29,0.0,0.97531,2e-05,2.94995]
[1777393762689,51.54,75942.67,0.0,0.97508,2e-05,2.97261]
[1777393763696,51.54,75938.99,0.0,0.975,2e-05,2.98081]
[1777393768731,51.54,75940.09,0.0,0.97503,2e-05,2.97749]
[1777393774772,51.53,75939.64,0.0,0.97506,2e-05,2.97442]
[1777393779809,51.53,75941.25,0.0,0.9751,2e-05,2.97005]
[1777393784846,51.52,75941.1,0.0,0.97511,2e-05,2.96957]
[1777393790886,51.52,75940.06,0.0,0.97509,2e-05,2.97088]
[1777393796385,51.52,75939.89,0.0,0.9751,2e-05,2.97034]
[1777393801965,51.51,75938.78,0.0,0.97508,2e-05,2.972]
[1777393803979,51.51,75935.42,0.0,0.97501,2e-05,2.979]
[1777393809016,51.51,75938.66,0.0,0.97509,2e-05,2.97113]
[1777393813044,51.5,75944.62,0.0,0.97523,2e-05,2.9576]
[1777393816065,51.5,75954.64,0.0,0.97545,2e-05,2.93554]
[1777393818081,51.5,75960.52,0.0,0.97558,2e-05,2.92268]
[1777393819086,51.5,75963.22,0.0,0.97564,2e-05,2.91681]
[1777393822109,51.5,75969.09,0.0,0.97578,2e-05,2.9037]
[1777393823115,51.5,75969.82,0.0,0.97579,2e-05,2.90211]
[1777393829157,51.5,75973.07,0.0,0.97586,2e-05,2.8951]
[1777393833185,51.5,75978.07,0.0,0.97599,2e-05,2.88151]
[1777393835199,51.5,75983.17,0.0,0.9761,2e-05,2.87073]
[1777393840237,51.5,75984.36,0.0,0.97612,2e-05,2.86848]
[1777393843257,51.5,75977.3,0.0,0.97597,2e-05,2.88365]
[1777393848292,51.5,75979.31,0.0,0.97601,2e-05,2.87952]
[1777393853327,51.5,75976.03,0.0,0.97594,2e-05,2.88667]
[1777393858364,51.5,75973.65,0.0,0.97589,2e-05,2.89193]
[1777393863397,51.5,75968.65,0.0,0.97578,2e-05,2.90271]
[1777393866420,51.5,75964.3,0.0,0.97568,2e-05,2.91204]
[1777393871453,51.5,75965.87,0.0,0.97572,2e-05,2.90859]
[1777393876488,51.5,75968.66,0.0,0.97578,2e-05,2.90255]
[1777393878503,51.5,75964.74,0.0,0.9757,2e-05,2.9109]
[1777393883537,51.5,75969.2,0.0,0.97579,2e-05,2.9012]
[1777393888573,51.5,75968.11,0.0,0.97577,2e-05,2.90344]
[1777393893607,51.5,75968.21,0.0,0.9758,2e-05,2.90011]
[1777393895622,51.5,75962.46,0.0,0.97567,2e-05,2.91236]
[1777393900656,51.5,75958.31,0.0,0.97559,2e-05,2.92097]
[1777393902675,51.5,75950.33,0.0,0.97541,2e-05,2.93804]
[1777393903678,51.5,75949.63,0.0,0.9754,2e-05,2.93945]
[1777393908713,51.5,75946.03,0.0,0.97533,2e-05,2.94666]
[1777393914758,51.49,75937.05,0.0,0.97514,2e-05,2.96544]
[1777393915765,51.49,75936.9,0.0,0.97513,2e-05,2.96562]
[1777393920800,51.49,75935.32,0.0,0.9751,2e-05,2.96933]
[1777393925838,51.5,75936.13,0.0,0.9751,2e-05,2.9685]
[1777393930873,51.5,75935.99,0.0,0.9751,2e-05,2.96869]
[1777393935909,51.49,75936.89,0.0,0.97513,2e-05,2.96596]
[1777393940944,51.49,75935.25,0.0,0.9751,2e-05,2.96877]
[1777393945979,51.49,75934.23,0.0,0.97509,2e-05,2.9702]
[1777393951020,51.48,75933.51,0.0,0.9751,2e-05,2.96797]
[1777393956049,51.48,75935.06,0.0,0.97514,2e-05,2.96381]
[1777393961085,51.48,75935.1,0.0,0.97515,2e-05,2.96297]
[1777393967127,51.47,75934.86,0.0,0.97516,2e-05,2.96259]
[1777393972163,51.47,75935.35,0.0,0.97518,2e-05,2.96077]
[1777393977215,51.46,75935.65,0.0,0.97519,2e-05,2.95937]
[1777393981227,51.47,75941.39,0.0,0.97531,2e-05,2.94701]
[1777393986263,51.46,75938.96,0.0,0.97527,2e-05,2.95165]
[1777393988276,51.46,75934.5,0.0,0.97517,2e-05,2.96107]
[1777393993312,51.46,75935.47,0.0,0.9752,2e-05,2.95821]
[1777393998346,51.45,75935.5,0.0,0.97521,2e-05,2.95742]
[1777394001368,51.45,75944.52,0.0,0.97541,2e-05,2.93742]
[1777394002374,51.45,75945.43,0.0,0.97543,2e-05,2.93534]
[1777394008419,51.45,75944.83,0.0,0.97543,2e-05,2.93601]
[1777394013454,51.45,75945.63,0.0,0.97547,2e-05,2.93077]
[1777394018489,51.44,75943.47,0.0,0.97543,2e-05,2.93487]
[1777394023527,51.44,75942.15,0.0,0.97541,2e-05,2.93722]
[1777394026546,51.44,75930.61,0.0,0.97516,2e-05,2.96195]
[1777394031581,51.44,75928.18,0.0,0.97511,2e-05,2.96651]
[1777394036619,51.43,75928.33,0.0,0.97512,2e-05,2.96538]
[1777394041651,51.43,75930.02,0.0,0.97517,2e-05,2.96092]
[1777394043666,51.43,75923.52,0.0,0.97502,2e-05,2.97477]
[1777394048699,51.42,75921.8,0.0,0.97499,2e-05,2.97764]
[1777394053735,51.42,75924.79,0.0,0.97507,2e-05,2.97019]
[1777394058770,51.42,75925.32,0.0,0.97509,2e-05,2.96813]
[1777394063805,51.41,75922.94,0.0,0.97505,2e-05,2.97237]
[1777394068840,51.41,75923.03,0.0,0.97506,2e-05,2.97122]
[1777394073875,51.41,75925.69,0.0,0.97513,2e-05,2.9632]
[1777394078914,51.41,75925.05,0.0,0.97513,2e-05,2.96405]
[1777394083947,51.4,75923.11,0.0,0.97509,2e-05,2.96745]
[1777394088981,51.4,75925.38,0.0,0.97515,2e-05,2.96164]
[1777394094016,51.4,75925.65,0.0,0.97516,2e-05,2.96023]
[1777394099053,51.39,75926.7,0.0,0.9752,2e-05,2.95712]
[1777394103081,51.39,75913.24,0.0,0.9749,2e-05,2.98623]
[1777394104100,51.39,75912.29,0.0,0.97488,2e-05,2.98844]
[1777394105095,51.39,75905.21,0.0,0.97472,2e-05,3.00415]
[1777394106101,51.39,75890.03,0.0,0.97437,2e-05,3.03786]
[1777394107109,51.39,75889.01,0.0,0.97435,2e-05,3.04018]
[1777394108633,51.39,75894.56,0.0,0.97447,2e-05,3.02792]
[1777394110129,51.39,75902.4,0.0,0.97465,2e-05,3.01063]
[1777394111137,51.39,75903.54,0.0,0.97467,2e-05,3.00821]
[1777394116171,51.4,75914.18,0.0,0.97491,2e-05,2.98534]
[1777394117180,51.4,75917.55,0.0,0.97498,2e-05,2.9781]
[1777394118702,51.4,75922.84,0.0,0.9751,2e-05,2.96687]
[1777394121206,51.4,75930.04,0.0,0.97525,2e-05,2.95155]
[1777394123220,51.4,75921.2,0.0,0.97505,2e-05,2.97124]
[1777394128772,51.41,75911.63,0.0,0.97483,2e-05,2.99334]
[1777394130272,51.41,75906.74,0.0,0.97472,2e-05,3.00426]
[1777394132284,51.41,75902.84,0.0,0.97465,2e-05,3.01011]
[1777394134297,51.41,75896.37,0.0,0.9745,2e-05,3.02467]
[1777394135306,51.41,75889.35,0.0,0.97434,2e-05,3.04036]
[1777394136312,51.41,75882.86,0.0,0.97419,2e-05,3.05491]
[1777394137319,51.41,75884.14,0.0,0.97422,2e-05,3.0521]
[1777394141347,51.41,75893.43,0.0,0.97443,2e-05,3.03165]
[1777394142354,51.41,75894.67,0.0,0.97446,2e-05,3.029]
[1777394147389,51.41,75894.2,0.0,0.97444,2e-05,3.03053]
[1777394149403,51.42,75896.73,0.0,0.97449,2e-05,3.02514]
[1777394154438,51.42,75893.02,0.0,0.97441,2e-05,3.03391]
[1777394155446,51.42,75886.04,0.0,0.97424,2e-05,3.04955]
[1777394156451,51.42,75889.89,0.0,0.97433,2e-05,3.04105]
[1777394159472,51.42,75894.9,0.0,0.97444,2e-05,3.03021]
[1777394162494,51.42,75899.86,0.0,0.97455,2e-05,3.01959]
[1777394167528,51.43,75907.07,0.0,0.97471,2e-05,3.00439]
[1777394170550,51.43,75910.44,0.0,0.97478,2e-05,2.99749]
[1777394175585,51.43,75914.41,0.0,0.97486,2e-05,2.98967]
[1777394177599,51.43,75917.15,0.0,0.97492,2e-05,2.98405]
[1777394182634,51.44,75918.41,0.0,0.97493,2e-05,2.98228]
[1777394187669,51.44,75916.85,0.0,0.97489,2e-05,2.98688]
[1777394192704,51.45,75915.77,0.0,0.97488,2e-05,2.98717]
[1777394197739,51.45,75914.37,0.0,0.97484,2e-05,2.99115]
[1777394202774,51.46,75914.35,0.0,0.97483,2e-05,2.99208]
[1777394203781,51.46,75909.46,0.0,0.97472,2e-05,3.00299]
[1777394208816,51.46,75909.83,0.0,0.97472,2e-05,3.0029]
[1777394212845,51.46,75902.7,0.0,0.97455,2e-05,3.0192]
[1777394215866,51.46,75900.59,0.0,0.9745,2e-05,3.02424]
[1777394219894,51.47,75895.19,0.0,0.97437,2e-05,3.03665]
[1777394224928,51.47,75892.62,0.0,0.97431,2e-05,3.04283]
[1777394229479,51.47,75886.98,0.0,0.97418,2e-05,3.05577]
[1777394231979,51.47,75884.05,0.0,0.97411,2e-05,3.06255]
[1777394232987,51.47,75878.55,0.0,0.97398,2e-05,3.07492]
[1777394238022,51.47,75880.69,0.0,0.97403,2e-05,3.07035]
[1777394243057,51.47,75878.98,0.0,0.97398,2e-05,3.07439]
[1777394248092,51.47,75884.21,0.0,0.9741,2e-05,3.06291]
[1777394249619,51.47,75892.45,0.0,0.97429,2e-05,3.04459]
[1777394251113,51.48,75892.69,0.0,0.97432,2e-05,3.04117]
[1777394253127,51.48,75895.29,0.0,0.97438,2e-05,3.03559]
[1777394258162,51.48,75892.51,0.0,0.97431,2e-05,3.04227]
[1777394263203,51.48,75889.18,0.0,0.97423,2e-05,3.05013]
[1777394268252,51.48,75894.18,0.0,0.97434,2e-05,3.03941]
[1777394273288,51.48,75891.77,0.0,0.97428,2e-05,3.04528]
[1777394278323,51.49,75892.28,0.0,0.97428,2e-05,3.04464]
[1777394281344,51.49,75900.43,0.0,0.97447,2e-05,3.02688]
[1777394283358,51.49,75906.21,0.0,0.97459,2e-05,3.01438]
[1777394287386,51.49,75900.9,0.0,0.97447,2e-05,3.02673]
[1777394292424,51.5,75900.97,0.0,0.97446,2e-05,3.02726]
[1777394297459,51.5,75901.37,0.0,0.97446,2e-05,3.02706]
[1777394302494,51.5,75903.9,0.0,0.97451,2e-05,3.02218]
[1777394304509,51.5,75908.93,0.0,0.97463,2e-05,3.01136]
[1777394305516,51.5,75915.4,0.0,0.97477,2e-05,2.99694]
[1777394306522,51.5,75915.73,0.0,0.97478,2e-05,2.99606]
[1777394311557,51.5,75904.84,0.0,0.97457,2e-05,3.01622]
[1777394312564,51.5,75903.49,0.0,0.97454,2e-05,3.019]
[1777394317600,51.5,75901.94,0.0,0.97451,2e-05,3.0221]
[1777394322638,51.5,75898.85,0.0,0.97444,2e-05,3.02895]
[1777394327670,51.5,75900.34,0.0,0.97447,2e-05,3.02597]
[1777394332707,51.49,75902.46,0.0,0.97453,2e-05,3.02023]
[1777394337744,51.49,75904.15,0.0,0.97458,2e-05,3.01551]
[1777394342778,51.48,75904.17,0.0,0.97459,2e-05,3.01449]
[1777394345799,51.48,75911.59,0.0,0.97476,2e-05,2.99757]
[1777394346806,51.48,75912.51,0.0,0.97478,2e-05,2.99539]
[1777394351841,51.48,75909.93,0.0,0.97473,2e-05,3.00026]
[1777394356877,51.47,75909.37,0.0,0.97473,2e-05,3.00051]
[1777394361911,51.47,75906.34,0.0,0.97467,2e-05,3.00634]
[1777394366946,51.46,75904.15,0.0,0.97463,2e-05,3.01031]
[1777394371981,51.46,75900.42,0.0,0.97458,2e-05,3.01458]
[1777394375002,51.46,75894.42,0.0,0.97445,2e-05,3.02728]
[1777394379033,51.46,75887.34,0.0,0.97428,2e-05,3.04354]
[1777394380038,51.46,75878.34,0.0,0.97407,2e-05,3.06373]
[1777394381045,51.46,75877.33,0.0,0.97405,2e-05,3.06607]
[1777394386080,51.46,75879.17,0.0,0.97409,2e-05,3.06237]
[1777394391115,51.46,75878.6,0.0,0.97407,2e-05,3.06405]
[1777394396149,51.47,75885.12,0.0,0.97421,2e-05,3.04989]
[1777394400681,51.47,75891.35,0.0,0.97435,2e-05,3.03642]
[1777394402191,51.47,75893.4,0.0,0.9744,2e-05,3.03209]
[1777394407234,51.47,75893.16,0.0,0.97439,2e-05,3.03326]
[1777394409246,51.47,75898.91,0.0,0.97451,2e-05,3.02078]
[1777394412267,51.47,75902.19,0.0,0.97459,2e-05,3.01331]
[1777394418310,51.47,75901.51,0.0,0.97459,2e-05,3.01371]
[1777394420821,51.47,75907.0,0.0,0.97471,2e-05,3.00125]
[1777394426365,51.46,75907.62,0.0,0.97474,2e-05,2.99894]
[1777394428378,51.46,75912.88,0.0,0.97486,2e-05,2.98707]
[1777394429385,51.46,75916.11,0.0,0.97493,2e-05,2.97985]
[1777394430894,51.46,75921.26,0.0,0.97505,2e-05,2.96846]
[1777394433416,51.46,75924.75,0.0,0.97515,2e-05,2.95751]
[1777394438448,51.45,75929.38,0.0,0.97526,2e-05,2.94696]
[1777394443484,51.45,75932.8,0.0,0.97534,2e-05,2.93909]
[1777394448519,51.45,75935.93,0.0,0.97541,2e-05,2.93229]
[1777394453606,51.45,75940.75,0.0,0.97552,2e-05,2.92151]
[1777394458643,51.45,75943.6,0.0,0.97559,2e-05,2.91505]
[1777394463678,51.45,75939.69,0.0,0.9755,2e-05,2.92323]
[1777394464688,51.45,75932.65,0.0,0.97535,2e-05,2.9384]
[1777394465692,51.45,75933.08,0.0,0.97536,2e-05,2.93738]
[1777394471174,51.45,75930.98,0.0,0.97532,2e-05,2.94142]
[1777394476769,51.44,75934.61,0.0,0.9754,2e-05,2.93314]
[1777394481807,51.44,75934.75,0.0,0.97541,2e-05,2.93249]
[1777394486839,51.44,75932.73,0.0,0.97537,2e-05,2.93652]
[1777394491874,51.44,75930.85,0.0,0.97535,2e-05,2.93726]
[1777394496909,51.44,75928.95,0.0,0.97531,2e-05,2.941]
[1777394501943,51.44,75929.2,0.0,0.97532,2e-05,2.9401]
[1777394506980,51.43,75927.84,0.0,0.9753,2e-05,2.94268]
[1777394512017,51.43,75929.86,0.0,0.97535,2e-05,2.93793]
[1777394517051,51.43,75928.26,0.0,0.97531,2e-05,2.94097]
[1777394522087,51.43,75927.43,0.0,0.9753,2e-05,2.9424]
[1777394524100,51.43,75920.23,0.0,0.97514,2e-05,2.9579]
[1777394525110,51.43,75913.07,0.0,0.97498,2e-05,2.97342]
[1777394530144,51.42,75908.66,0.0,0.97489,2e-05,2.98238]
[1777394535182,51.42,75910.57,0.0,0.97494,2e-05,2.97749]
[1777394538199,51.42,75916.06,0.0,0.97507,2e-05,2.96508]
[1777394540213,51.42,75921.25,0.0,0.97519,2e-05,2.95352]
[1777394545248,51.42,75919.12,0.0,0.97514,2e-05,2.95763]
[1777394550283,51.41,75919.57,0.0,0.97516,2e-05,2.95611]
[1777394555318,51.41,75914.67,0.0,0.97508,2e-05,2.96329]
[1777394559346,51.41,75912.64,0.0,0.97504,2e-05,2.96725]
[1777394564381,51.41,75916.05,0.0,0.97512,2e-05,2.95917]
[1777394565388,51.4,75922.41,0.0,0.97526,2e-05,2.9452]
[1777394566395,51.4,75924.91,0.0,0.97532,2e-05,2.93967]
[1777394569416,51.4,75916.73,0.0,0.97514,2e-05,2.95723]
[1777394570424,51.4,75916.22,0.0,0.97513,2e-05,2.95823]
[1777394573445,51.4,75911.04,0.0,0.97502,2e-05,2.9692]
[1777394578478,51.4,75906.73,0.0,0.97493,2e-05,2.97794]
[1777394583514,51.39,75909.8,0.0,0.975,2e-05,2.97054]
[1777394588549,51.39,75907.02,0.0,0.97495,2e-05,2.97603]
[1777394593584,51.39,75903.61,0.0,0.97488,2e-05,2.98287]
[1777394598619,51.39,75903.31,0.0,0.97488,2e-05,2.9829]
[1777394603655,51.38,75902.4,0.0,0.97486,2e-05,2.98428]
[1777394607682,51.38,75890.64,0.0,0.9746,2e-05,3.0097]
[1777394608690,51.38,75888.46,0.0,0.97456,2e-05,3.01436]
[1777394613725,51.38,75884.2,0.0,0.97449,2e-05,3.01991]
[1777394614732,51.38,75871.22,0.0,0.97419,2e-05,3.04896]
[1777394615738,51.38,75870.14,0.0,0.97417,2e-05,3.05148]
[1777394618759,51.38,75867.14,0.0,0.97409,2e-05,3.05848]
[1777394623794,51.38,75871.72,0.0,0.9742,2e-05,3.04864]
[1777394626816,51.38,75882.17,0.0,0.97443,2e-05,3.02564]
[1777394627822,51.38,75885.26,0.0,0.9745,2e-05,3.0189]
[1777394632300,51.39,75873.78,0.0,0.97423,2e-05,3.04501]
[1777394637892,51.39,75876.88,0.0,0.9743,2e-05,3.03848]
[1777394642927,51.39,75881.12,0.0,0.97439,2e-05,3.02942]
[1777394644941,51.39,75888.13,0.0,0.97455,2e-05,3.01406]
[1777394647965,51.39,75891.19,0.0,0.97462,2e-05,3.00763]
[1777394652997,51.39,75890.29,0.0,0.97459,2e-05,3.01026]
[1777394658034,51.4,75895.87,0.0,0.97471,2e-05,2.99866]
[1777394663069,51.4,75897.11,0.0,0.97474,2e-05,2.99608]
[1777394666090,51.4,75891.37,0.0,0.97461,2e-05,3.00823]
[1777394671125,51.39,75891.49,0.0,0.97465,2e-05,3.004]
[1777394673139,51.39,75885.86,0.0,0.97452,2e-05,3.01609]
[1777394674146,51.39,75885.68,0.0,0.97452,2e-05,3.01629]
[1777394677168,51.39,75892.23,0.0,0.97467,2e-05,3.00207]
[1777394681195,51.39,75897.91,0.0,0.97479,2e-05,2.98992]
[1777394686230,51.39,75899.07,0.0,0.97483,2e-05,2.98657]
[1777394691265,51.38,75899.19,0.0,0.97484,2e-05,2.98549]
[1777394697306,51.38,75900.54,0.0,0.97488,2e-05,2.98158]
[1777394702341,51.38,75901.16,0.0,0.9749,2e-05,2.97943]
[1777394707378,51.37,75901.35,0.0,0.97491,2e-05,2.97823]
[1777394712412,51.37,75897.62,0.0,0.97483,2e-05,2.98566]
[1777394717447,51.37,75897.19,0.0,0.97483,2e-05,2.98581]
[1777394722933,51.36,75896.89,0.0,0.97483,2e-05,2.98569]
[1777394727517,51.36,75905.89,0.0,0.97504,2e-05,2.9652]
[1777394728524,51.36,75906.15,0.0,0.97505,2e-05,2.96453]
[1777394733560,51.36,75905.09,0.0,0.97506,2e-05,2.9633]
[1777394737587,51.35,75912.96,0.0,0.97524,2e-05,2.94571]
[1777394738594,51.35,75916.54,0.0,0.97532,2e-05,2.93785]
[1777394743629,51.35,75914.51,0.0,0.97527,2e-05,2.94194]
[1777394747657,51.35,75919.6,0.0,0.97539,2e-05,2.93062]
[1777394750679,51.35,75926.71,0.0,0.97555,2e-05,2.91508]
[1777394753145,51.35,75930.76,0.0,0.97564,2e-05,2.90629]
[1777394758735,51.35,75923.98,0.0,0.97549,2e-05,2.92082]
[1777394761760,51.35,75924.35,0.0,0.9755,2e-05,2.91989]
[1777394763215,51.35,75929.37,0.0,0.97561,2e-05,2.90899]
[1777394764777,51.35,75936.76,0.0,0.97577,2e-05,2.89301]
[1777394765785,51.35,75939.18,0.0,0.97582,2e-05,2.88781]
[1777394768806,51.35,75943.28,0.0,0.97591,2e-05,2.87907]
[1777394773842,51.35,75945.33,0.0,0.97596,2e-05,2.87475]
[1777394778876,51.35,75945.26,0.0,0.97595,2e-05,2.87501]
[1777394779883,51.35,75939.58,0.0,0.97583,2e-05,2.88719]
[1777394780891,51.35,75932.84,0.0,0.97568,2e-05,2.90168]
[1777394781896,51.35,75929.14,0.0,0.9756,2e-05,2.90963]
[1777394783357,51.35,75924.14,0.0,0.97549,2e-05,2.92033]
[1777394788949,51.35,75925.24,0.0,0.97552,2e-05,2.91763]
[1777394793982,51.35,75920.83,0.0,0.97545,2e-05,2.92388]
[1777394799016,51.34,75922.31,0.0,0.97549,2e-05,2.92031]
[1777394804052,51.34,75921.12,0.0,0.97546,2e-05,2.92252]
[1777394809088,51.34,75920.64,0.0,0.97546,2e-05,2.92319]
[1777394814123,51.34,75921.36,0.0,0.97548,2e-05,2.92124]
[1777394817144,51.34,75913.41,0.0,0.9753,2e-05,2.93827]
[1777394818151,51.34,75913.42,0.0,0.97531,2e-05,2.93814]
[1777394823188,51.33,75911.18,0.0,0.97526,2e-05,2.94245]
[1777394828222,51.33,75916.26,0.0,0.97538,2e-05,2.9308]
[1777394831243,51.33,75920.89,0.0,0.97549,2e-05,2.92046]
[1777394836280,51.33,75918.69,0.0,0.97544,2e-05,2.92482]
[1777394841316,51.33,75916.66,0.0,0.9754,2e-05,2.92876]
[1777394843345,51.33,75906.46,0.0,0.97518,2e-05,2.95074]
[1777394845346,51.32,75902.75,0.0,0.9751,2e-05,2.95856]
[1777394851388,51.32,75898.86,0.0,0.97504,2e-05,2.96301]
[1777394856423,51.32,75898.15,0.0,0.97503,2e-05,2.96454]
[1777394861458,51.32,75897.02,0.0,0.97499,2e-05,2.96803]
[1777394866494,51.33,75897.29,0.0,0.97498,2e-05,2.96928]
[1777394871528,51.35,75896.01,0.0,0.97492,2e-05,2.97515]
[1777394876564,51.36,75893.37,0.0,0.97484,2e-05,2.98313]
[1777394879583,51.36,75882.69,0.0,0.97458,2e-05,3.00847]
[1777394880591,51.37,75879.46,0.0,0.9745,2e-05,3.01617]
[1777394883614,51.37,75875.61,0.0,0.97441,2e-05,3.02505]
[1777394887641,51.37,75882.31,0.0,0.97456,2e-05,3.01061]
[1777394888649,51.37,75891.73,0.0,0.97477,2e-05,2.98992]
[1777394889656,51.37,75893.47,0.0,0.97481,2e-05,2.98625]
[1777394894691,51.38,75894.6,0.0,0.97483,2e-05,2.98458]
[1777394899725,51.38,75894.47,0.0,0.97481,2e-05,2.98569]
[1777394904761,51.38,75891.18,0.0,0.97473,2e-05,2.99372]
[1777394909796,51.39,75894.12,0.0,0.97479,2e-05,2.98795]
[1777394912817,51.39,75897.29,0.0,0.97488,2e-05,2.97844]
[1777394917854,51.39,75898.57,0.0,0.97491,2e-05,2.97545]
[1777394918861,51.39,75912.55,0.0,0.97523,2e-05,2.94471]
[1777394919869,51.39,75917.72,0.0,0.97534,2e-05,2.93335]
[1777394920877,51.39,75920.26,0.0,0.9754,2e-05,2.92774]
[1777394922890,51.38,75928.73,0.0,0.97559,2e-05,2.90926]
[1777394924347,51.38,75928.35,0.0,0.97558,2e-05,2.91003]
[1777394928932,51.38,75922.35,0.0,0.97545,2e-05,2.9227]
[1777394934417,51.38,75923.35,0.0,0.97548,2e-05,2.92016]
[1777394940022,51.38,75922.52,0.0,0.97546,2e-05,2.92154]
[1777394945048,51.38,75925.17,0.0,0.97552,2e-05,2.91548]
[1777394950083,51.38,75925.06,0.0,0.97552,2e-05,2.91545]
[1777394954557,51.38,75915.14,0.0,0.97531,2e-05,2.93663]
[1777394956127,51.37,75909.48,0.0,0.97518,2e-05,2.94886]
[1777394957136,51.37,75908.64,0.0,0.97517,2e-05,2.95057]
[1777394960156,51.37,75899.54,0.0,0.97497,2e-05,2.9701]
[1777394961163,51.37,75893.91,0.0,0.97484,2e-05,2.98266]
[1777394962168,51.37,75893.33,0.0,0.97482,2e-05,2.98411]
[1777394967206,51.38,75890.57,0.0,0.97475,2e-05,2.99103]
[1777394972240,51.38,75887.66,0.0,0.9747,2e-05,2.99522]
[1777394977275,51.39,75889.16,0.0,0.97473,2e-05,2.99268]
[1777394982310,51.39,75888.77,0.0,0.97471,2e-05,2.9943]
[1777394987345,51.39,75888.71,0.0,0.9747,2e-05,2.99516]
[1777394992380,51.4,75889.12,0.0,0.97471,2e-05,2.995]
[1777394997416,51.4,75892.49,0.0,0.97477,2e-05,2.98839]
[1777395002452,51.4,75892.48,0.0,0.97476,2e-05,2.98925]
[1777395007487,51.41,75894.04,0.0,0.97479,2e-05,2.98684]
[1777395012521,51.41,75893.75,0.0,0.97478,2e-05,2.98781]
[1777395017732,51.41,75895.38,0.0,0.97483,2e-05,2.98335]
[1777395018574,51.41,75905.22,0.0,0.97505,2e-05,2.96177]
[1777395019584,51.4,75962.76,0.0,0.97631,2e-05,2.83776]
[1777395020634,51.41,75941.33,0.0,0.97584,2e-05,2.88377]
[1777395021617,51.41,75921.02,0.0,0.9754,2e-05,2.92754]
[1777395022626,51.41,75910.24,0.0,0.97516,2e-05,2.9509]
[1777395023626,51.4,75910.24,0.0,0.97516,2e-05,2.95078]
[1777395025638,51.4,75903.37,0.0,0.97501,2e-05,2.96555]
[1777395026645,51.4,75906.07,0.0,0.97507,2e-05,2.9595]
[1777395028657,51.4,75909.01,0.0,0.97514,2e-05,2.95282]
[1777395033692,51.4,75902.06,0.0,0.97501,2e-05,2.96436]
[1777395038727,51.4,75906.0,0.0,0.97511,2e-05,2.95495]
[1777395043764,51.39,75906.79,0.0,0.97513,2e-05,2.95272]
[1777395045777,51.39,75913.74,0.0,0.97529,2e-05,2.93725]
[1777395049805,51.39,75924.12,0.0,0.97552,2e-05,2.91443]
[1777395052828,51.39,75918.63,0.0,0.9754,2e-05,2.92611]
[1777395057861,51.39,75920.7,0.0,0.97545,2e-05,2.92125]
[1777395060882,51.39,75912.08,0.0,0.97526,2e-05,2.93969]
[1777395065917,51.38,75911.92,0.0,0.97527,2e-05,2.93947]
[1777395070951,51.38,75911.83,0.0,0.97527,2e-05,2.93911]
[1777395075989,51.38,75910.46,0.0,0.97525,2e-05,2.94146]
[1777395081023,51.38,75914.04,0.0,0.97533,2e-05,2.93312]
[1777395086058,51.37,75916.46,0.0,0.97539,2e-05,2.92733]
[1777395089079,51.37,75920.74,0.0,0.97549,2e-05,2.91778]
[1777395092101,51.37,75927.9,0.0,0.97567,2e-05,2.89916]
[1777395097135,51.37,75928.5,0.0,0.97569,2e-05,2.89765]
[1777395102170,51.37,75933.79,0.0,0.9758,2e-05,2.8861]
[1777395107204,51.37,75935.81,0.0,0.97585,2e-05,2.88165]
[1777395112241,51.37,75937.76,0.0,0.97589,2e-05,2.87736]
[1777395114254,51.37,75946.49,0.0,0.97608,2e-05,2.85872]
[1777395115717,51.37,75962.87,0.0,0.97643,2e-05,2.82404]
[1777395120296,51.37,75957.63,0.0,0.97632,2e-05,2.83548]
[1777395125787,51.37,75955.91,0.0,0.97628,2e-05,2.83948]
[1777395131375,51.37,75957.2,0.0,0.9763,2e-05,2.83715]
[1777395135858,51.37,75968.99,0.0,0.97655,2e-05,2.81251]
[1777395136408,51.38,75968.99,0.0,0.97655,2e-05,2.81261]
[1777395137416,51.38,75974.57,0.0,0.97666,2e-05,2.80101]
[1777395138423,51.38,75984.92,0.0,0.97688,2e-05,2.77951]
[1777395139430,51.38,75990.73,0.0,0.977,2e-05,2.76759]
[1777395144465,51.38,75987.78,0.0,0.97693,2e-05,2.77466]
[1777395145927,51.38,75970.4,0.0,0.97656,2e-05,2.81135]
[1777395152521,51.39,75971.34,0.0,0.9766,2e-05,2.80717]
[1777395155545,51.39,75979.14,0.0,0.97676,2e-05,2.7912]
[1777395158563,51.39,75980.52,0.0,0.97678,2e-05,2.7888]
[1777395163598,51.39,75990.27,0.0,0.97698,2e-05,2.76929]
[1777395164605,51.4,75989.76,0.0,0.97696,2e-05,2.77056]
[1777395169639,51.4,75982.75,0.0,0.97681,2e-05,2.78619]
[1777395174675,51.41,75983.18,0.0,0.97681,2e-05,2.78624]
[1777395179710,51.41,75986.47,0.0,0.97687,2e-05,2.78037]
[1777395184745,51.41,75994.64,0.0,0.97703,2e-05,2.76442]
[1777395185752,51.42,76006.94,0.0,0.97728,2e-05,2.73919]
[1777395186759,51.42,76003.44,0.0,0.9772,2e-05,2.74669]
[1777395190787,51.42,75998.42,0.0,0.97709,2e-05,2.75812]
[1777395191795,51.42,75994.82,0.0,0.97701,2e-05,2.76583]
[1777395196830,51.43,75995.07,0.0,0.97701,2e-05,2.76643]
[1777395201865,51.43,75997.32,0.0,0.97704,2e-05,2.76287]
[1777395206899,51.44,75998.81,0.0,0.97706,2e-05,2.76087]
[1777395209921,51.44,76005.28,0.0,0.97719,2e-05,2.74815]
[1777395213948,51.45,76011.59,0.0,0.97733,2e-05,2.73346]
[1777395218988,51.45,76038.49,0.0,0.97787,2e-05,2.67989]
[1777395219996,51.45,76053.74,0.0,0.97817,2e-05,2.64911]
[1777395221002,51.46,76049.36,0.0,0.97808,2e-05,2.65832]
[1777395226037,51.47,76049.48,0.0,0.97806,2e-05,2.66004]
[1777395228054,51.47,76057.85,0.0,0.97822,2e-05,2.64399]
[1777395229058,51.47,76061.41,0.0,0.97829,2e-05,2.63728]
[1777395234093,51.48,76058.55,0.0,0.97821,2e-05,2.64515]
[1777395239130,51.49,76060.47,0.0,0.97823,2e-05,2.64345]
[1777395240137,51.5,76070.05,0.0,0.97842,2e-05,2.62473]
[1777395241143,51.5,76070.05,0.0,0.97841,2e-05,2.6252]
[1777395246635,51.51,76073.68,0.0,0.97846,2e-05,2.62072]
[1777395248192,51.51,76081.62,0.0,0.97861,2e-05,2.60542]
[1777395249199,51.52,76085.52,0.0,0.97868,2e-05,2.5982]
[1777395250217,51.52,76097.38,0.0,0.9789,2e-05,2.57533]
[1777395251224,51.52,76129.96,0.0,0.97952,2e-05,2.5125]
[1777395252227,51.52,76129.62,0.0,0.97951,2e-05,2.5137]
[1777395253231,51.54,76176.97,0.0,0.98035,2e-05,2.42701]
[1777395254240,51.56,76182.83,0.0,0.98042,2e-05,2.4208]
[1777395255246,51.59,76179.39,0.0,0.98031,2e-05,2.43213]
[1777395256741,51.62,76150.89,0.0,0.97973,2e-05,2.49122]
[1777395258265,51.62,76138.89,0.0,0.9795,2e-05,2.5146]
[1777395259273,51.62,76125.93,0.0,0.97926,2e-05,2.53996]
[1777395260286,51.62,76119.9,0.0,0.97914,2e-05,2.55196]
[1777395261300,51.62,76107.31,0.0,0.97889,2e-05,2.57681]
[1777395262312,51.63,76097.87,0.0,0.97869,2e-05,2.59751]
[1777395263305,51.64,76087.83,0.0,0.97848,2e-05,2.61914]
[1777395264318,51.65,76083.93,0.0,0.97839,2e-05,2.62829]
[1777395269349,51.66,76094.21,0.0,0.97856,2e-05,2.61069]
[1777395270356,51.66,76094.99,0.0,0.97857,2e-05,2.6093]
[1777395272370,51.68,76088.92,0.0,0.97845,2e-05,2.6215]
[1777395277409,51.69,76084.97,0.0,0.97834,2e-05,2.63232]
[1777395282440,51.69,76081.65,0.0,0.97827,2e-05,2.63951]
[1777395284458,51.7,76091.66,0.0,0.97846,2e-05,2.61996]
[1777395289492,51.7,76088.86,0.0,0.97839,2e-05,2.62733]
[1777395293518,51.71,76092.95,0.0,0.97847,2e-05,2.61977]
[1777395294530,51.71,76099.96,0.0,0.9786,2e-05,2.6059]
[1777395295532,51.72,76112.22,0.0,0.97882,2e-05,2.58402]
[1777395297023,51.72,76119.71,0.0,0.97896,2e-05,2.56959]
[1777395302580,51.73,76122.16,0.0,0.979,2e-05,2.56619]
[1777395304594,51.73,76114.41,0.0,0.97884,2e-05,2.58177]
[1777395307093,51.73,76121.53,0.0,0.97898,2e-05,2.56827]
[1777395307617,51.73,76121.46,0.0,0.97897,2e-05,2.56864]
[1777395308622,51.73,76131.66,0.0,0.97916,2e-05,2.54906]
[1777395311643,51.74,76126.16,0.0,0.97905,2e-05,2.56051]
[1777395316677,51.74,76126.1,0.0,0.97904,2e-05,2.56184]
[1777395321712,51.75,76124.9,0.0,0.979,2e-05,2.56538]
[1777395324735,51.75,76119.08,0.0,0.97889,2e-05,2.57742]
[1777395325742,51.76,76110.37,0.0,0.9787,2e-05,2.59663]
[1777395326748,51.76,76107.93,0.0,0.97865,2e-05,2.60161]
[1777395328763,51.77,76101.76,0.0,0.97852,2e-05,2.61413]
[1777395329769,51.77,76095.13,0.0,0.97839,2e-05,2.62741]
[1777395330777,51.77,76093.91,0.0,0.97837,2e-05,2.62995]
[1777395332790,51.77,76091.37,0.0,0.97834,2e-05,2.63241]
[1777395337829,51.77,76094.97,0.0,0.9784,2e-05,2.6258]
[1777395342878,51.77,76088.17,0.0,0.97826,2e-05,2.63987]
[1777395343884,51.77,76080.59,0.0,0.97811,2e-05,2.65509]
[1777395344893,51.77,76087.14,0.0,0.97824,2e-05,2.64207]
[1777395345899,51.77,76088.43,0.0,0.97827,2e-05,2.63959]
[1777395348921,51.78,76083.41,0.0,0.97816,2e-05,2.64986]
[1777395351941,51.78,76091.58,0.0,0.97832,2e-05,2.6338]
[1777395356976,51.78,76085.26,0.0,0.9782,2e-05,2.64683]
[1777395362012,51.78,76088.11,0.0,0.97825,2e-05,2.64149]
[1777395367046,51.78,76082.53,0.0,0.97813,2e-05,2.65289]
[1777395372082,51.78,76086.76,0.0,0.97822,2e-05,2.64463]
[1777395373088,51.78,76086.72,0.0,0.97822,2e-05,2.64477]
[1777395376109,51.78,76080.59,0.0,0.97809,2e-05,2.65719]
[1777395381143,51.78,76079.31,0.0,0.97806,2e-05,2.65998]
[1777395386185,51.79,76078.11,0.0,0.97804,2e-05,2.6626]
[1777395389201,51.79,76071.92,0.0,0.97791,2e-05,2.67516]
[1777395391213,51.79,76066.04,0.0,0.97782,2e-05,2.6842]
[1777395392221,51.79,76058.8,0.0,0.97767,2e-05,2.69884]
[1777395393229,51.79,76055.88,0.0,0.97761,2e-05,2.70474]
[1777395398263,51.79,76054.53,0.0,0.97759,2e-05,2.70735]
[1777395403297,51.79,76052.51,0.0,0.97755,2e-05,2.71134]
[1777395408333,51.79,76055.83,0.0,0.97761,2e-05,2.70451]
[1777395413368,51.78,76057.67,0.0,0.97765,2e-05,2.70077]
[1777395419410,51.78,76058.37,0.0,0.97767,2e-05,2.69935]
[1777395424446,51.78,76066.3,0.0,0.97783,2e-05,2.68332]
[1777395426459,51.79,76068.69,0.0,0.97787,2e-05,2.67857]
[1777395430487,51.79,76074.25,0.0,0.97798,2e-05,2.66757]
[1777395433509,51.79,76088.16,0.0,0.97826,2e-05,2.63994]
[1777395434515,51.79,76088.75,0.0,0.97827,2e-05,2.63887]
[1777395438057,51.79,76100.92,0.0,0.9785,2e-05,2.6152]
[1777395440557,51.79,76106.54,0.0,0.97861,2e-05,2.60442]
[1777395445593,51.8,76111.6,0.0,0.9787,2e-05,2.59531]
[1777395448128,51.8,76105.82,0.0,0.97858,2e-05,2.60719]
[1777395451633,51.8,76102.58,0.0,0.97854,2e-05,2.61137]
[1777395456669,51.8,76101.44,0.0,0.97851,2e-05,2.61433]
[1777395461706,51.81,76104.64,0.0,0.97856,2e-05,2.60874]
[1777395464726,51.81,76110.32,0.0,0.97867,2e-05,2.59803]
[1777395469761,51.81,76113.37,0.0,0.97872,2e-05,2.59284]
[1777395474796,51.82,76110.21,0.0,0.97865,2e-05,2.59985]
[1777395479831,51.82,76113.72,0.0,0.97871,2e-05,2.59374]
[1777395484867,51.83,76113.06,0.0,0.97869,2e-05,2.59584]
[1777395489901,51.83,76111.58,0.0,0.97865,2e-05,2.59948]
[1777395494936,51.83,76109.84,0.0,0.97861,2e-05,2.60366]
[1777395499971,51.84,76108.32,0.0,0.97858,2e-05,2.60738]
[1777395505011,51.84,76105.84,0.0,0.97852,2e-05,2.61296]
[1777395510040,51.84,76107.35,0.0,0.97854,2e-05,2.61065]
[1777395515076,51.85,76105.28,0.0,0.97852,2e-05,2.61263]
[1777395518097,51.85,76099.61,0.0,0.97839,2e-05,2.62541]
[1777395520111,51.86,76097.12,0.0,0.97834,2e-05,2.63057]
[1777395525146,51.86,76098.34,0.0,0.97836,2e-05,2.62869]
[1777395528167,51.86,76089.68,0.0,0.97819,2e-05,2.64622]
[1777395529178,51.86,76087.33,0.0,0.97814,2e-05,2.65099]
[1777395534210,51.86,76090.79,0.0,0.9782,2e-05,2.64443]
[1777395539245,51.86,76089.39,0.0,0.97817,2e-05,2.64756]
[1777395544285,51.87,76088.69,0.0,0.97816,2e-05,2.64926]
[1777395549317,51.87,76090.67,0.0,0.97819,2e-05,2.64558]
[1777395554352,51.87,76091.38,0.0,0.9782,2e-05,2.64439]
[1777395556366,51.87,76096.55,0.0,0.97831,2e-05,2.63421]
[1777395558380,51.87,76099.17,0.0,0.97836,2e-05,2.62915]
[1777395563414,51.87,76099.95,0.0,0.97837,2e-05,2.628]
[1777395568976,51.87,76094.21,0.0,0.97825,2e-05,2.63985]
[1777395575498,51.88,76090.44,0.0,0.97819,2e-05,2.6449]
[1777395580533,51.88,76093.09,0.0,0.97824,2e-05,2.63991]
[1777395585569,51.88,76089.92,0.0,0.97818,2e-05,2.64656]
[1777395590604,51.88,76089.93,0.0,0.97817,2e-05,2.64685]
[1777395595639,51.88,76094.64,0.0,0.97826,2e-05,2.63784]
[1777395600680,51.88,76095.78,0.0,0.97828,2e-05,2.63598]
[1777395604702,51.88,76089.75,0.0,0.97816,2e-05,2.64829]
[1777395606743,51.89,76085.24,0.0,0.97807,2e-05,2.65758]
[1777395607748,51.89,76086.78,0.0,0.9781,2e-05,2.65455]
[1777395609259,51.89,76093.87,0.0,0.97824,2e-05,2.64054]
[1777395614799,51.89,76097.01,0.0,0.9783,2e-05,2.6347]
[1777395617820,51.89,76102.53,0.0,0.9784,2e-05,2.62398]
[1777395622855,51.89,76099.42,0.0,0.97834,2e-05,2.63049]
[1777395623868,51.89,76107.76,0.0,0.9785,2e-05,2.61421]
[1777395627891,51.9,76115.31,0.0,0.97864,2e-05,2.59987]
[1777395629399,51.9,76122.67,0.0,0.97878,2e-05,2.58562]
[1777395630913,51.9,76134.96,0.0,0.97901,2e-05,2.56204]
[1777395635947,51.9,76134.05,0.0,0.97901,2e-05,2.56211]
[1777395641989,51.91,76138.16,0.0,0.97907,2e-05,2.55542]
[1777395647026,51.92,76136.79,0.0,0.97904,2e-05,2.55917]
[1777395652060,51.92,76136.89,0.0,0.97903,2e-05,2.56005]
[1777395656089,51.93,76143.1,0.0,0.97914,2e-05,2.54888]
[1777395658103,51.93,76148.87,0.0,0.97924,2e-05,2.53822]
[1777395662140,51.93,76159.58,0.0,0.97944,2e-05,2.51865]
[1777395663145,51.93,76155.93,0.0,0.97936,2e-05,2.52594]
[1777395668184,51.94,76171.18,0.0,0.97964,2e-05,2.49816]
[1777395670203,51.94,76183.34,0.0,0.97986,2e-05,2.47569]
[1777395671207,51.95,76183.34,0.0,0.97985,2e-05,2.47606]
[1777395676242,51.96,76181.14,0.0,0.97979,2e-05,2.48201]
[1777395678261,51.96,76170.73,0.0,0.97959,2e-05,2.50251]
[1777395679263,51.96,76170.43,0.0,0.97959,2e-05,2.50341]
[1777395682284,51.97,76164.19,0.0,0.97946,2e-05,2.51629]
[1777395686313,51.97,76160.35,0.0,0.97938,2e-05,2.52482]
[1777395688326,51.97,76155.06,0.0,0.97927,2e-05,2.53554]
[1777395689333,51.98,76152.91,0.0,0.97923,2e-05,2.53993]
[1777395694368,51.98,76154.51,0.0,0.97927,2e-05,2.53532]
[1777395696382,51.98,76160.62,0.0,0.97938,2e-05,2.52407]
[1777395700410,51.99,76165.53,0.0,0.97946,2e-05,2.5157]
[1777395705446,52.0,76164.88,0.0,0.97944,2e-05,2.5183]
[1777395707459,52.0,76158.78,0.0,0.97932,2e-05,2.53054]
[1777395708467,52.0,76158.26,0.0,0.9793,2e-05,2.53179]
[1777395709473,52.0,76152.82,0.0,0.9792,2e-05,2.54251]
[1777395713502,52.01,76153.32,0.0,0.9792,2e-05,2.54246]
[1777395718536,52.01,76157.4,0.0,0.97926,2e-05,2.53576]
[1777395723571,52.02,76153.98,0.0,0.97918,2e-05,2.54395]
[1777395724578,52.02,76144.17,0.0,0.97899,2e-05,2.56358]
[1777395725587,52.03,76142.85,0.0,0.97896,2e-05,2.56677]
[1777395730620,52.07,76140.07,0.0,0.97882,2e-05,2.58068]
[1777395733642,52.1,76131.5,0.0,0.97859,2e-05,2.60447]
[1777395734649,52.11,76132.88,0.0,0.97861,2e-05,2.60232]
[1777395738678,52.12,76124.93,0.0,0.97844,2e-05,2.62014]
[1777395740188,52.12,76121.64,0.0,0.97836,2e-05,2.62767]
[1777395742705,52.13,76113.57,0.0,0.97819,2e-05,2.64465]
[1777395743712,52.13,76112.68,0.0,0.97817,2e-05,2.6469]
[1777395748746,52.14,76115.46,0.0,0.9782,2e-05,2.64381]
[1777395753782,52.15,76115.78,0.0,0.97821,2e-05,2.64281]
[1777395755798,52.18,76110.0,0.0,0.97804,2e-05,2.6596]
[1777395760337,52.25,76104.13,0.0,0.97778,2e-05,2.68581]
[1777395761887,52.25,76102.61,0.0,0.97775,2e-05,2.68927]
[1777395764908,52.26,76097.37,0.0,0.97763,2e-05,2.70099]
[1777395770408,52.27,76095.01,0.0,0.97756,2e-05,2.70803]
[1777395775986,52.27,76097.94,0.0,0.97761,2e-05,2.70264]
[1777395781024,52.27,76096.43,0.0,0.97759,2e-05,2.7054]
[1777395786065,52.27,76096.18,0.0,0.97758,2e-05,2.70557]
[1777395789090,52.27,76096.87,0.0,0.9776,2e-05,2.70398]
[1777395790547,52.27,76111.32,0.0,0.97789,2e-05,2.67501]
[1777395791108,52.27,76110.48,0.0,0.97787,2e-05,2.67668]
[1777395794128,52.27,76101.65,0.0,0.9777,2e-05,2.69425]
[1777395797148,52.27,76090.42,0.0,0.97747,2e-05,2.71666]
[1777395802183,52.27,76088.88,0.0,0.97745,2e-05,2.71934]
[1777395803190,52.26,76082.11,0.0,0.97731,2e-05,2.73295]
[1777395804197,52.26,76079.11,0.0,0.97725,2e-05,2.73892]
[1777395807219,52.26,76073.37,0.0,0.97714,2e-05,2.75018]
[1777395809233,52.26,76072.65,0.0,0.97713,2e-05,2.75134]
[1777395815275,52.26,76075.18,0.0,0.97721,2e-05,2.74238]
[1777395820309,52.25,76076.26,0.0,0.97724,2e-05,2.73946]
[1777395825348,52.25,76080.39,0.0,0.97733,2e-05,2.73039]
[1777395830380,52.25,76077.84,0.0,0.97728,2e-05,2.73488]
[1777395832394,52.24,76072.14,0.0,0.97717,2e-05,2.74618]
[1777395835415,52.24,76063.03,0.0,0.97699,2e-05,2.76429]
[1777395837430,52.24,76062.19,0.0,0.97697,2e-05,2.76566]
[1777395842465,52.24,76053.3,0.0,0.9768,2e-05,2.78296]
[1777395843471,52.24,76052.42,0.0,0.97678,2e-05,2.78455]
[1777395848505,52.23,76055.14,0.0,0.97685,2e-05,2.77792]
[1777395851527,52.23,76066.57,0.0,0.97709,2e-05,2.75391]
[1777395852535,52.23,76068.05,0.0,0.97712,2e-05,2.75073]
[1777395857569,52.22,76067.71,0.0,0.97712,2e-05,2.75068]
[1777395862604,52.22,76066.96,0.0,0.97712,2e-05,2.75149]
[1777395863611,52.22,76058.71,0.0,0.97695,2e-05,2.76821]
[1777395864617,52.22,76057.32,0.0,0.97692,2e-05,2.77088]
[1777395869653,52.21,76059.44,0.0,0.97697,2e-05,2.76564]
[1777395874688,52.21,76058.11,0.0,0.97698,2e-05,2.7646]
[1777395878716,52.21,76066.13,0.0,0.97715,2e-05,2.74756]
[1777395880730,52.2,76068.06,0.0,0.97719,2e-05,2.74335]
[1777395885765,52.2,76067.62,0.0,0.97719,2e-05,2.7436]
[1777395891252,52.2,76066.79,0.0,0.97718,2e-05,2.74452]
[1777395896844,52.19,76064.09,0.0,0.97713,2e-05,2.74937]
[1777395901889,52.19,76064.65,0.0,0.97715,2e-05,2.74757]
[1777395906913,52.19,76062.95,0.0,0.97712,2e-05,2.75036]
[1777395911948,52.19,76061.97,0.0,0.97711,2e-05,2.75169]
[1777395912954,52.18,76051.27,0.0,0.97689,2e-05,2.77346]
[1777395913965,52.18,76049.55,0.0,0.97685,2e-05,2.77682]
[1777395918997,52.18,76048.66,0.0,0.97684,2e-05,2.7777]
[1777395924032,52.17,76046.79,0.0,0.97682,2e-05,2.78055]
[1777395928060,52.17,76041.04,0.0,0.9767,2e-05,2.79158]
[1777395933095,52.17,76040.4,0.0,0.97673,2e-05,2.78886]
[1777395938134,52.16,76039.68,0.0,0.97672,2e-05,2.78907]
[1777395943165,52.15,76041.07,0.0,0.97676,2e-05,2.78533]
[1777395948200,52.15,76042.6,0.0,0.9768,2e-05,2.78096]
[1777395950216,52.15,76037.21,0.0,0.9767,2e-05,2.79167]
[1777395951674,52.15,76024.28,0.0,0.97643,2e-05,2.8182]
[1777395957265,52.14,76024.78,0.0,0.97645,2e-05,2.81561]
[1777395961744,52.13,76018.77,0.0,0.97634,2e-05,2.8271]
[1777395963307,52.13,76015.32,0.0,0.97627,2e-05,2.83374]
[1777395965321,52.13,76008.38,0.0,0.97613,2e-05,2.84766]
[1777395969350,52.12,75999.53,0.0,0.97595,2e-05,2.86497]
[1777395971819,52.12,75990.39,0.0,0.97576,2e-05,2.88359]
[1777395973377,52.11,75989.32,0.0,0.97575,2e-05,2.88514]
[1777395975391,52.11,75998.27,0.0,0.97595,2e-05,2.86548]
[1777395976399,52.11,76001.02,0.0,0.97601,2e-05,2.85935]
[1777395981433,52.1,75999.9,0.0,0.976,2e-05,2.86008]
[1777395986468,52.09,76007.73,0.0,0.97618,2e-05,2.84204]
[1777395988483,52.09,76010.4,0.0,0.97625,2e-05,2.83587]
[1777395993520,52.09,76010.5,0.0,0.97629,2e-05,2.83131]
[1777395995532,52.08,76018.24,0.0,0.97646,2e-05,2.81462]
[1777395996539,52.08,76018.6,0.0,0.97647,2e-05,2.81363]
[1777395997546,52.08,76024.36,0.0,0.97659,2e-05,2.80142]
[1777396000567,52.08,76026.12,0.0,0.97663,2e-05,2.7971]
[1777396005602,52.07,76027.24,0.0,0.97667,2e-05,2.79368]
[1777396010636,52.07,76032.11,0.0,0.97678,2e-05,2.78253]
[1777396015672,52.06,76030.93,0.0,0.97676,2e-05,2.784]
[1777396020708,52.06,76026.83,0.0,0.97669,2e-05,2.79146]
[1777396024735,52.05,76032.17,0.0,0.97681,2e-05,2.77964]
[1777396029770,52.05,76030.69,0.0,0.97679,2e-05,2.78178]
[1777396034805,52.04,76029.35,0.0,0.97677,2e-05,2.78365]
[1777396037826,52.04,76021.49,0.0,0.97661,2e-05,2.79937]
[1777396042861,52.04,76021.33,0.0,0.97661,2e-05,2.7987]
[1777396047895,52.03,76021.38,0.0,0.97663,2e-05,2.79759]
[1777396052933,52.03,76024.33,0.0,0.97672,2e-05,2.78758]
[1777396057967,52.02,76025.45,0.0,0.97675,2e-05,2.78437]
[1777396063003,52.02,76028.53,0.0,0.97683,2e-05,2.77715]
[1777396068038,52.02,76036.89,0.0,0.97701,2e-05,2.75917]
[1777396073081,52.01,76035.07,0.0,0.97698,2e-05,2.76227]
[1777396074087,52.01,76029.46,0.0,0.97686,2e-05,2.77368]
[1777396075095,52.01,76023.93,0.0,0.97675,2e-05,2.78494]
[1777396077108,52.01,76023.85,0.0,0.97675,2e-05,2.78476]
[1777396082600,52.0,76024.94,0.0,0.97678,2e-05,2.78147]
[1777396089191,52.0,76024.41,0.0,0.97678,2e-05,2.78158]
[1777396092672,52.0,76019.34,0.0,0.97668,2e-05,2.79141]
[1777396095234,51.99,76010.39,0.0,0.9765,2e-05,2.80964]
[1777396096241,51.99,76007.93,0.0,0.97645,2e-05,2.81455]
[1777396098254,51.99,76003.96,0.0,0.97637,2e-05,2.82214]
[1777396103292,51.98,76001.51,0.0,0.97633,2e-05,2.82602]
[1777396107320,51.98,75995.22,0.0,0.97621,2e-05,2.8382]
[1777396110345,51.98,76001.74,0.0,0.97635,2e-05,2.82378]
[1777396112813,51.97,76007.48,0.0,0.9765,2e-05,2.8084]
[1777396118399,51.97,76007.87,0.0,0.97652,2e-05,2.80633]
[1777396123434,51.96,76008.82,0.0,0.97655,2e-05,2.80333]
[1777396128469,51.96,76009.04,0.0,0.97657,2e-05,2.80185]
[1777396133511,51.95,76012.86,0.0,0.97666,2e-05,2.79296]
[1777396138548,51.95,76022.36,0.0,0.97686,2e-05,2.77238]
[1777396139553,51.95,76020.46,0.0,0.97683,2e-05,2.77615]
[1777396144588,51.94,76021.97,0.0,0.97687,2e-05,2.77226]
[1777396147609,51.94,76034.0,0.0,0.97712,2e-05,2.74707]
[1777396148616,51.94,76040.23,0.0,0.97725,2e-05,2.73421]
[1777396149623,51.94,76042.51,0.0,0.9773,2e-05,2.72947]
[1777396154658,51.94,76045.28,0.0,0.97736,2e-05,2.72343]
[1777396159695,51.94,76046.52,0.0,0.97739,2e-05,2.72053]
[1777396164729,51.94,76046.07,0.0,0.97738,2e-05,2.72107]
[1777396169763,51.94,76048.52,0.0,0.97743,2e-05,2.71607]
[1777396175808,51.94,76045.99,0.0,0.9774,2e-05,2.71881]
[1777396180842,51.94,76044.98,0.0,0.97738,2e-05,2.72043]
[1777396185877,51.93,76046.27,0.0,0.97741,2e-05,2.71735]
[1777396190912,51.93,76047.22,0.0,0.97743,2e-05,2.71498]
[1777396195947,51.93,76042.96,0.0,0.97735,2e-05,2.72322]
[1777396200982,51.93,76045.28,0.0,0.9774,2e-05,2.718]
[1777396202996,51.93,76027.65,0.0,0.97704,2e-05,2.75385]
[1777396204006,51.93,76025.43,0.0,0.977,2e-05,2.75826]
[1777396209038,51.92,76024.77,0.0,0.97699,2e-05,2.7588]
[1777396214073,51.92,76023.03,0.0,0.97697,2e-05,2.76155]
[1777396219108,51.91,76018.51,0.0,0.97688,2e-05,2.77006]
[1777396224147,51.91,76019.53,0.0,0.97691,2e-05,2.76708]
[1777396226157,51.91,76028.38,0.0,0.9771,2e-05,2.74855]
[1777396230185,51.91,76022.84,0.0,0.97699,2e-05,2.75937]
[1777396233659,51.9,76013.82,0.0,0.97683,2e-05,2.77446]
[1777396236227,51.9,76008.5,0.0,0.97672,2e-05,2.78512]
[1777396241262,51.9,76004.19,0.0,0.97664,2e-05,2.79313]
[1777396246296,51.89,76004.48,0.0,0.97666,2e-05,2.79152]
[1777396251333,51.89,76004.19,0.0,0.97666,2e-05,2.79111]
[1777396256368,51.88,75984.41,0.0,0.97625,2e-05,2.83113]
[1777396261406,51.88,75984.27,0.0,0.97626,2e-05,2.83036]
[1777396262410,51.87,75978.69,0.0,0.97615,2e-05,2.84183]
[1777396263876,51.87,75977.37,0.0,0.97612,2e-05,2.84403]
[1777396269460,51.86,75977.14,0.0,0.97613,2e-05,2.84302]
[1777396273948,51.86,75973.72,0.0,0.97608,2e-05,2.84869]
[1777396280536,51.85,75982.34,0.0,0.97628,2e-05,2.82874]
[1777396284024,51.84,75991.24,0.0,0.97648,2e-05,2.80904]
[1777396289603,51.84,75991.12,0.0,0.97649,2e-05,2.80789]
[1777396294636,51.83,75993.25,0.0,0.97657,2e-05,2.79961]
[1777396299671,51.83,75991.48,0.0,0.97654,2e-05,2.80205]
[1777396304710,51.82,75988.87,0.0,0.9765,2e-05,2.80645]
[1777396308741,51.82,75993.85,0.0,0.97661,2e-05,2.79524]
[1777396310749,51.82,76004.25,0.0,0.97683,2e-05,2.77326]
[1777396311760,51.81,76006.52,0.0,0.97688,2e-05,2.76841]
[1777396316791,51.81,76007.81,0.0,0.97691,2e-05,2.76506]
[1777396321827,51.81,76007.46,0.0,0.97691,2e-05,2.76511]
[1777396326862,51.81,76010.96,0.0,0.97699,2e-05,2.75725]
[1777396331899,51.8,76015.25,0.0,0.97709,2e-05,2.74784]
[1777396336933,51.8,76015.3,0.0,0.97709,2e-05,2.74727]
[1777396340961,51.8,76027.2,0.0,0.97734,2e-05,2.72252]
[1777396341968,51.8,76036.62,0.0,0.97753,2e-05,2.70328]
[1777396342976,51.8,76037.3,0.0,0.97755,2e-05,2.70188]
[1777396348014,51.8,76036.85,0.0,0.97754,2e-05,2.7027]
[1777396353045,51.8,76031.82,0.0,0.97746,2e-05,2.70992]
[1777396358081,51.8,76030.26,0.0,0.97743,2e-05,2.71293]
[1777396363117,51.8,76028.13,0.0,0.97738,2e-05,2.71763]
[1777396368151,51.8,76029.05,0.0,0.9774,2e-05,2.71628]
[1777396373191,51.8,76027.77,0.0,0.97737,2e-05,2.71871]
[1777396378221,51.8,76027.18,0.0,0.97736,2e-05,2.71971]
[1777396383257,51.8,76030.25,0.0,0.97743,2e-05,2.71325]
[1777396385270,51.8,76036.19,0.0,0.97755,2e-05,2.70112]
[1777396388291,51.8,76029.7,0.0,0.97742,2e-05,2.71429]
[1777396390305,51.8,76027.13,0.0,0.97737,2e-05,2.71946]
[1777396395340,51.8,76026.26,0.0,0.97735,2e-05,2.72104]
[1777396398361,51.8,76016.49,0.0,0.97715,2e-05,2.74094]
[1777396399368,51.8,76013.87,0.0,0.9771,2e-05,2.74625]
[1777396404873,51.79,76009.04,0.0,0.977,2e-05,2.75564]
[1777396408433,51.79,76004.07,0.0,0.9769,2e-05,2.76556]
[1777396413468,51.79,76001.23,0.0,0.97687,2e-05,2.76784]
[1777396418505,51.78,75996.04,0.0,0.97677,2e-05,2.77788]
[1777396423537,51.78,75994.28,0.0,0.97674,2e-05,2.78077]
[1777396430587,51.78,75993.2,0.0,0.97673,2e-05,2.78193]
[1777396432600,51.77,75988.17,0.0,0.97663,2e-05,2.79208]
[1777396438645,51.77,75989.02,0.0,0.97665,2e-05,2.78928]
[1777396443678,51.77,75989.79,0.0,0.97668,2e-05,2.78684]
[1777396445154,51.76,75995.2,0.0,0.9768,2e-05,2.77527]
[1777396446699,51.76,75995.03,0.0,0.97679,2e-05,2.77548]
[1777396451738,51.76,75994.51,0.0,0.97679,2e-05,2.77569]
[1777396456775,51.76,75996.24,0.0,0.97684,2e-05,2.7714]
[1777396461808,51.75,75999.83,0.0,0.97692,2e-05,2.7633]
[1777396466842,51.75,75999.36,0.0,0.97691,2e-05,2.76364]
[1777396471878,51.75,76001.18,0.0,0.97698,2e-05,2.75632]
[1777396476912,51.74,76001.88,0.0,0.977,2e-05,2.75428]
[1777396481947,51.74,76000.31,0.0,0.97697,2e-05,2.75693]
[1777396486983,51.74,76001.09,0.0,0.977,2e-05,2.75472]
[1777396492020,51.73,76002.26,0.0,0.97703,2e-05,2.75173]
[1777396497053,51.73,76000.78,0.0,0.977,2e-05,2.7542]
[1777396502088,51.73,76003.56,0.0,0.97706,2e-05,2.74791]
[1777396507122,51.73,76005.17,0.0,0.9771,2e-05,2.7441]
[1777396512158,51.72,76006.46,0.0,0.97713,2e-05,2.74097]
[1777396517192,51.72,76006.78,0.0,0.97715,2e-05,2.73986]
[1777396522227,51.72,76004.42,0.0,0.9771,2e-05,2.74424]
[1777396527262,51.72,76004.16,0.0,0.9771,2e-05,2.74429]
[1777396532298,51.72,76001.63,0.0,0.97708,2e-05,2.74612]
[1777396537332,51.71,76003.84,0.0,0.97713,2e-05,2.74109]
[1777396542367,51.71,76003.48,0.0,0.97712,2e-05,2.7414]
[1777396547404,51.71,76000.2,0.0,0.97706,2e-05,2.7477]
[1777396552438,51.71,75996.98,0.0,0.977,2e-05,2.75385]
[1777396557472,51.7,75994.34,0.0,0.97695,2e-05,2.75876]
[1777396558479,51.7,75986.88,0.0,0.97679,2e-05,2.77412]
[1777396559489,51.7,75984.82,0.0,0.97675,2e-05,2.77827]
[1777396564524,51.7,75987.27,0.0,0.97681,2e-05,2.77246]
[1777396569557,51.7,75986.77,0.0,0.97681,2e-05,2.77282]
[1777396574592,51.69,75984.15,0.0,0.97676,2e-05,2.77758]
[1777396577613,51.69,75977.69,0.0,0.97663,2e-05,2.79061]
[1777396578620,51.69,75977.67,0.0,0.97663,2e-05,2.79049]
[1777396583655,51.69,75979.25,0.0,0.97667,2e-05,2.78634]
[1777396586139,51.68,75972.26,0.0,0.97652,2e-05,2.80064]
[1777396591711,51.68,75970.16,0.0,0.9765,2e-05,2.80224]
[1777396596210,51.68,75950.21,0.0,0.97608,2e-05,2.84363]
[1777396598770,51.68,75945.08,0.0,0.97597,2e-05,2.85396]
[1777396603806,51.67,75945.7,0.0,0.976,2e-05,2.85123]
[1777396608842,51.67,75945.64,0.0,0.97601,2e-05,2.84998]
[1777396613877,51.66,75940.81,0.0,0.97592,2e-05,2.85888]
[1777396618912,51.65,75943.08,0.0,0.97599,2e-05,2.85267]
[1777396623947,51.65,75945.91,0.0,0.97606,2e-05,2.84507]
[1777396627975,51.64,75940.84,0.0,0.97596,2e-05,2.85478]
[1777396633009,51.63,75945.16,0.0,0.97607,2e-05,2.84428]
[1777396638045,51.63,75944.85,0.0,0.97608,2e-05,2.84365]
[1777396643080,51.62,75948.48,0.0,0.97617,2e-05,2.83477]
[1777396648116,51.62,75949.24,0.0,0.9762,2e-05,2.83201]
[1777396653151,51.61,75953.67,0.0,0.97633,2e-05,2.81863]
[1777396655165,51.61,75961.13,0.0,0.97649,2e-05,2.80253]
[1777396656174,51.61,75967.02,0.0,0.97662,2e-05,2.79001]
[1777396657179,51.61,75966.85,0.0,0.97661,2e-05,2.79021]
[1777396662213,51.6,75967.71,0.0,0.97664,2e-05,2.7876]
[1777396666242,51.6,75974.57,0.0,0.97679,2e-05,2.77264]
[1777396669265,51.6,75977.4,0.0,0.97685,2e-05,2.76634]
[1777396674299,51.6,75976.17,0.0,0.97684,2e-05,2.76823]
[1777396679353,51.59,75964.51,0.0,0.9766,2e-05,2.79187]
[1777396680359,51.59,75960.95,0.0,0.97652,2e-05,2.79915]
[1777396685395,51.59,75963.01,0.0,0.97658,2e-05,2.79387]
[1777396690429,51.58,75963.84,0.0,0.9766,2e-05,2.79118]
[1777396692446,51.58,75955.44,0.0,0.97643,2e-05,2.80845]
[1777396693450,51.58,75953.59,0.0,0.97639,2e-05,2.81214]
[1777396698487,51.58,75952.8,0.0,0.97638,2e-05,2.81276]
[1777396703520,51.57,75957.84,0.0,0.9765,2e-05,2.80117]
[1777396708555,51.57,75960.54,0.0,0.97657,2e-05,2.79462]
[1777396716611,51.56,75962.45,0.0,0.97664,2e-05,2.78633]
[1777396720640,51.56,75972.02,0.0,0.97685,2e-05,2.76572]
[1777396721646,51.56,75965.92,0.0,0.97673,2e-05,2.7783]
[1777396722653,51.56,75965.67,0.0,0.97672,2e-05,2.77867]
[1777396723660,51.56,75959.9,0.0,0.9766,2e-05,2.79059]
[1777396724667,51.55,75957.64,0.0,0.97655,2e-05,2.79516]
[1777396729701,51.56,75956.42,0.0,0.97652,2e-05,2.79813]
[1777396733730,51.55,75961.62,0.0,0.97664,2e-05,2.78654]
[1777396739773,51.55,75961.89,0.0,0.97666,2e-05,2.78508]
[1777396744808,51.55,75961.92,0.0,0.97666,2e-05,2.78427]
[1777396747339,51.55,75956.19,0.0,0.97653,2e-05,2.79711]
[1777396752863,51.56,75953.87,0.0,0.97646,2e-05,2.80438]
[1777396757898,51.57,75952.49,0.0,0.97641,2e-05,2.80967]
[1777396762933,51.58,75952.11,0.0,0.97638,2e-05,2.81282]
[1777396764948,51.59,75941.71,0.0,0.97614,2e-05,2.83575]
[1777396765955,51.59,75936.87,0.0,0.97603,2e-05,2.84645]
[1777396767479,51.59,75935.39,0.0,0.97599,2e-05,2.85041]
[1777396773004,51.6,75934.55,0.0,0.97598,2e-05,2.85122]
[1777396777552,51.61,75931.23,0.0,0.97589,2e-05,2.86022]
[1777396783074,51.62,75932.81,0.0,0.9759,2e-05,2.85871]
[1777396788120,51.63,75934.32,0.0,0.97591,2e-05,2.85771]
[1777396793156,51.64,75936.92,0.0,0.97595,2e-05,2.85407]
[1777396798191,51.65,75938.05,0.0,0.97596,2e-05,2.85354]
[1777396803225,51.66,75938.42,0.0,0.97595,2e-05,2.8546]
[1777396808260,51.67,75939.03,0.0,0.97594,2e-05,2.85512]
[1777396813295,51.67,75939.54,0.0,0.97594,2e-05,2.85585]
[1777396818329,51.68,75939.31,0.0,0.97591,2e-05,2.85812]
[1777396823366,51.69,75940.26,0.0,0.97592,2e-05,2.85786]
[1777396828403,51.7,75937.89,0.0,0.97585,2e-05,2.86463]
[1777396833436,51.71,75940.46,0.0,0.97591,2e-05,2.85786]
[1777396838472,51.72,75941.17,0.0,0.97591,2e-05,2.85809]
[1777396842502,51.72,75973.18,0.0,0.97658,2e-05,2.792]
[1777396843509,51.72,75965.66,0.0,0.97642,2e-05,2.8082]
[1777396844514,51.73,75965.67,0.0,0.97641,2e-05,2.80861]
[1777396849549,51.74,75961.72,0.0,0.97631,2e-05,2.81903]
[1777396854586,51.75,75956.42,0.0,0.97617,2e-05,2.83222]
[1777396859619,51.76,75953.93,0.0,0.9761,2e-05,2.83947]
[1777396864654,51.76,75952.78,0.0,0.97605,2e-05,2.84387]
[1777396869689,51.77,75951.44,0.0,0.97601,2e-05,2.84861]
[1777396874725,51.78,75952.51,0.0,0.97601,2e-05,2.84824]
[1777396879780,51.79,75950.12,0.0,0.97594,2e-05,2.85553]
[1777396884814,51.8,75950.33,0.0,0.97593,2e-05,2.85655]
[1777396889848,51.81,75950.81,0.0,0.97592,2e-05,2.85737]
[1777396894884,51.82,75949.4,0.0,0.97589,2e-05,2.85919]
[1777396898453,51.82,75936.18,0.0,0.97559,2e-05,2.88846]
[1777396898912,51.82,75936.4,0.0,0.9756,2e-05,2.88833]
[1777396899919,51.83,75937.02,0.0,0.97561,2e-05,2.88731]
[1777396902939,51.83,75945.82,0.0,0.97579,2e-05,2.86949]
[1777396903947,51.83,75945.77,0.0,0.97578,2e-05,2.86994]
[1777396908523,51.84,75952.95,0.0,0.97592,2e-05,2.85641]
[1777396910995,51.84,75957.5,0.0,0.97601,2e-05,2.84751]
[1777396916034,51.85,75959.12,0.0,0.97603,2e-05,2.84598]
[1777396918593,51.86,75966.79,0.0,0.97618,2e-05,2.83095]
[1777396924088,51.87,75966.06,0.0,0.97615,2e-05,2.83451]
[1777396929122,51.88,75968.29,0.0,0.97617,2e-05,2.83178]
[1777396934159,51.89,75971.35,0.0,0.97622,2e-05,2.82732]
[1777396937181,51.89,75976.72,0.0,0.97632,2e-05,2.81723]
[1777396938734,51.89,75979.18,0.0,0.97637,2e-05,2.81225]
[1777396944230,51.9,75979.57,0.0,0.97636,2e-05,2.81349]
[1777396949263,51.91,75981.34,0.0,0.97638,2e-05,2.8118]
[1777396954300,51.92,75982.51,0.0,0.97641,2e-05,2.80839]
[1777396959335,51.93,75978.55,0.0,0.9763,2e-05,2.81866]
[1777396964374,51.94,75976.3,0.0,0.97624,2e-05,2.82526]
[1777396970415,51.95,75973.93,0.0,0.97616,2e-05,2.83237]
[1777396975450,51.96,75973.66,0.0,0.97614,2e-05,2.83468]
[1777396981491,51.97,75976.09,0.0,0.97617,2e-05,2.83165]
[1777396986528,51.98,75972.83,0.0,0.97608,2e-05,2.84059]
[1777396991562,51.99,75976.3,0.0,0.97614,2e-05,2.83497]
[1777396996597,51.99,75976.16,0.0,0.97612,2e-05,2.837]
[1777397001632,52.0,75976.04,0.0,0.9761,2e-05,2.83895]
[1777397006667,52.01,75973.83,0.0,0.97604,2e-05,2.84528]
[1777397010694,52.02,75979.26,0.0,0.97614,2e-05,2.83518]
[1777397013717,52.02,75985.6,0.0,0.97629,2e-05,2.81995]
[1777397016737,52.03,75980.11,0.0,0.97616,2e-05,2.83255]
[1777397021772,52.04,75979.45,0.0,0.97613,2e-05,2.83564]
[1777397026807,52.04,75980.86,0.0,0.97614,2e-05,2.8344]
[1777397031842,52.05,75980.83,0.0,0.97612,2e-05,2.83616]
[1777397036877,52.06,75980.79,0.0,0.97611,2e-05,2.83793]
[1777397041912,52.06,75980.7,0.0,0.9761,2e-05,2.83883]
[1777397043925,52.06,75986.12,0.0,0.97621,2e-05,2.82764]
[1777397044932,52.06,75987.88,0.0,0.97625,2e-05,2.82406]
[1777397049967,52.07,75989.36,0.0,0.97626,2e-05,2.8228]
[1777397056010,52.07,75993.18,0.0,0.97635,2e-05,2.81387]
[1777397061045,52.06,75998.43,0.0,0.97648,2e-05,2.80143]
[1777397062052,52.06,76008.65,0.0,0.97669,2e-05,2.78002]
[1777397063058,52.06,76017.16,0.0,0.97687,2e-05,2.76229]
[1777397064066,52.06,76025.52,0.0,0.97705,2e-05,2.74498]
[1777397069101,52.06,76023.42,0.0,0.97701,2e-05,2.74874]
[1777397074136,52.05,76023.77,0.0,0.97705,2e-05,2.74444]
[1777397079758,52.05,76024.55,0.0,0.97707,2e-05,2.74208]
[1777397084205,52.05,76043.73,0.0,0.97747,2e-05,2.70252]
[1777397086220,52.05,76052.31,0.0,0.97765,2e-05,2.685]
[1777397087227,52.05,76053.84,0.0,0.97768,2e-05,2.68189]
[1777397088237,52.05,76062.79,0.0,0.97786,2e-05,2.66388]
[1777397089833,52.05,76064.25,0.0,0.97789,2e-05,2.66098]
[1777397095283,52.05,76066.45,0.0,0.97793,2e-05,2.6567]
[1777397100318,52.05,76065.63,0.0,0.97791,2e-05,2.65847]
[1777397104346,52.05,76060.42,0.0,0.97781,2e-05,2.66901]
[1777397109975,52.05,76062.05,0.0,0.97784,2e-05,2.66581]
[1777397115423,52.05,76058.97,0.0,0.97778,2e-05,2.67205]
[1777397120463,52.05,76059.25,0.0,0.97778,2e-05,2.67152]
[1777397125493,52.05,76056.18,0.0,0.97772,2e-05,2.67771]
[1777397126500,52.05,76050.56,0.0,0.97761,2e-05,2.68903]
[1777397127508,52.05,76047.14,0.0,0.97754,2e-05,2.69592]
[1777397130115,52.05,76036.83,0.0,0.97733,2e-05,2.71671]
[1777397131535,52.05,76034.04,0.0,0.97729,2e-05,2.71942]
[1777397136571,52.05,76039.78,0.0,0.97742,2e-05,2.70732]
[1777397141604,52.04,76040.05,0.0,0.97742,2e-05,2.70641]
[1777397146640,52.04,76042.18,0.0,0.97747,2e-05,2.70173]
[1777397148654,52.04,76036.46,0.0,0.97736,2e-05,2.7132]
[1777397149661,52.04,76035.53,0.0,0.97734,2e-05,2.71492]
[1777397154696,52.04,76034.28,0.0,0.97732,2e-05,2.71695]
[1777397159732,52.04,76032.24,0.0,0.97728,2e-05,2.72068]
[1777397164767,52.03,76031.21,0.0,0.97727,2e-05,2.72208]
[1777397169802,52.03,76034.99,0.0,0.97735,2e-05,2.71386]
[1777397174837,52.03,76035.76,0.0,0.97737,2e-05,2.7118]
[1777397179877,52.03,76036.91,0.0,0.9774,2e-05,2.70897]
[1777397184910,52.02,76036.62,0.0,0.9774,2e-05,2.70908]
[1777397189942,52.02,76039.98,0.0,0.97747,2e-05,2.70179]
[1777397194977,52.02,76040.31,0.0,0.9775,2e-05,2.6978]
[1777397200013,52.02,76045.31,0.0,0.97761,2e-05,2.68732]
[1777397205048,52.02,76044.65,0.0,0.9776,2e-05,2.68833]
[1777397210083,52.01,76043.06,0.0,0.97757,2e-05,2.69122]
[1777397214111,52.01,76061.63,0.0,0.97795,2e-05,2.6536]
[1777397215118,52.01,76068.67,0.0,0.97809,2e-05,2.63955]
[1777397216125,52.01,76068.57,0.0,0.97809,2e-05,2.63977]
[1777397221163,52.01,76066.85,0.0,0.97805,2e-05,2.64333]
[1777397226196,52.01,76061.56,0.0,0.97794,2e-05,2.65398]
[1777397231230,52.01,76060.77,0.0,0.97793,2e-05,2.65561]
[1777397235258,52.01,76067.89,0.0,0.97807,2e-05,2.64144]
[1777397240293,52.01,76069.71,0.0,0.9781,2e-05,2.638]
[1777397245328,52.02,76074.45,0.0,0.9782,2e-05,2.62885]
[1777397250967,52.02,76069.38,0.0,0.97809,2e-05,2.6393]
[1777397257423,52.02,76069.39,0.0,0.97811,2e-05,2.63677]
[1777397262452,52.02,76071.57,0.0,0.97815,2e-05,2.63275]
[1777397267488,52.02,76075.65,0.0,0.97823,2e-05,2.62493]
[1777397269501,52.02,76077.31,0.0,0.97826,2e-05,2.62179]
[1777397274537,52.03,76070.29,0.0,0.97812,2e-05,2.63614]
[1777397278565,52.03,76076.0,0.0,0.97823,2e-05,2.62504]
[1777397283600,52.03,76079.26,0.0,0.97829,2e-05,2.61897]
[1777397288639,52.03,76085.5,0.0,0.97841,2e-05,2.60708]
[1777397293674,52.03,76085.87,0.0,0.97841,2e-05,2.60682]
[1777397298710,52.04,76086.78,0.0,0.97842,2e-05,2.60546]
[1777397303745,52.04,76087.33,0.0,0.97843,2e-05,2.6048]
[1777397308780,52.04,76089.77,0.0,0.97847,2e-05,2.6004]
[1777397310801,52.04,76119.9,0.0,0.97906,2e-05,2.54175]
[1777397312813,52.04,76114.21,0.0,0.97897,2e-05,2.55016]
[1777397313820,52.04,76113.49,0.0,0.97895,2e-05,2.55175]
[1777397317847,52.05,76107.93,0.0,0.97884,2e-05,2.56325]
[1777397322883,52.05,76110.23,0.0,0.97887,2e-05,2.55958]
[1777397324896,52.05,76115.32,0.0,0.97897,2e-05,2.5502]
[1777397329930,52.06,76116.62,0.0,0.97898,2e-05,2.54856]
[1777397334966,52.06,76116.52,0.0,0.97897,2e-05,2.54964]
[1777397338994,52.06,76110.59,0.0,0.97885,2e-05,2.56184]
[1777397342015,52.07,76104.13,0.0,0.97872,2e-05,2.57488]
[1777397343022,52.07,76098.94,0.0,0.97862,2e-05,2.58517]
[1777397344028,52.07,76098.3,0.0,0.97861,2e-05,2.58654]
[1777397349064,52.07,76096.95,0.0,0.97858,2e-05,2.58973]
[1777397354099,52.07,76099.1,0.0,0.97861,2e-05,2.58605]
[1777397359134,52.08,76098.78,0.0,0.9786,2e-05,2.58721]
[1777397364170,52.08,76096.73,0.0,0.97856,2e-05,2.59177]
[1777397369204,52.08,76094.75,0.0,0.97851,2e-05,2.59616]
[1777397373231,52.08,76089.71,0.0,0.97843,2e-05,2.60361]
[1777397374238,52.08,76089.78,0.0,0.97843,2e-05,2.60355]
[1777397379274,52.08,76086.36,0.0,0.97836,2e-05,2.6106]
[1777397384310,52.09,76081.29,0.0,0.97826,2e-05,2.62088]
[1777397389344,52.09,76084.15,0.0,0.97831,2e-05,2.61546]
[1777397394380,52.09,76084.85,0.0,0.97832,2e-05,2.61435]
[1777397399414,52.09,76085.3,0.0,0.97833,2e-05,2.61374]
[1777397404449,52.09,76085.59,0.0,0.97833,2e-05,2.61344]
[1777397406463,52.09,76093.02,0.0,0.97848,2e-05,2.59892]
[1777397412103,52.09,76091.54,0.0,0.97844,2e-05,2.60231]
[1777397417542,52.1,76092.19,0.0,0.97845,2e-05,2.60141]
[1777397422575,52.1,76090.54,0.0,0.97842,2e-05,2.60503]
[1777397427610,52.1,76091.25,0.0,0.97843,2e-05,2.60395]
[1777397430638,52.1,76097.31,0.0,0.97855,2e-05,2.59223]
[1777397432244,52.1,76098.43,0.0,0.97859,2e-05,2.5874]
[1777397437682,52.11,76110.48,0.0,0.97882,2e-05,2.56453]
[1777397442716,52.11,76113.93,0.0,0.97888,2e-05,2.55843]
[1777397447751,52.11,76111.84,0.0,0.97883,2e-05,2.56327]
[1777397452799,52.12,76109.88,0.0,0.97878,2e-05,2.56786]
[1777397457824,52.12,76109.56,0.0,0.97877,2e-05,2.56923]
[1777397462508,52.12,76103.07,0.0,0.97864,2e-05,2.58263]
[1777397467894,52.13,76102.46,0.0,0.97862,2e-05,2.58446]
[1777397470916,52.13,76108.07,0.0,0.97872,2e-05,2.57385]
[1777397471925,52.13,76111.23,0.0,0.97878,2e-05,2.56783]
[1777397473937,52.13,76116.52,0.0,0.97888,2e-05,2.55786]
[1777397478972,52.13,76115.15,0.0,0.97885,2e-05,2.56137]
[1777397484008,52.14,76110.42,0.0,0.97875,2e-05,2.57139]
[1777397489046,52.14,76109.3,0.0,0.97872,2e-05,2.5745]
[1777397494079,52.15,76109.88,0.0,0.97874,2e-05,2.57134]
[1777397499113,52.15,76105.58,0.0,0.97865,2e-05,2.58051]
[1777397504148,52.15,76105.81,0.0,0.97865,2e-05,2.58078]
[1777397508176,52.16,76097.88,0.0,0.97849,2e-05,2.5969]
[1777397509183,52.16,76091.98,0.0,0.97837,2e-05,2.60862]
[1777397510190,52.16,76088.43,0.0,0.9783,2e-05,2.61573]
[1777397515226,52.16,76090.96,0.0,0.97835,2e-05,2.61117]
[1777397520260,52.16,76096.73,0.0,0.97846,2e-05,2.60025]
[1777397524288,52.17,76099.98,0.0,0.97852,2e-05,2.59428]
[1777397526302,52.17,76106.16,0.0,0.97863,2e-05,2.58242]
[1777397531337,52.17,76105.11,0.0,0.97861,2e-05,2.58514]
[1777397536373,52.17,76104.32,0.0,0.97858,2e-05,2.58733]
[1777397541408,52.18,76103.29,0.0,0.97856,2e-05,2.58999]
[1777397546442,52.18,76098.99,0.0,0.97847,2e-05,2.59907]
[1777397551476,52.18,76098.74,0.0,0.97848,2e-05,2.59728]
[1777397556512,52.19,76100.66,0.0,0.97851,2e-05,2.59409]
[1777397561547,52.19,76105.28,0.0,0.9786,2e-05,2.58569]
[1777397563561,52.19,76110.48,0.0,0.97869,2e-05,2.57582]
[1777397565575,52.19,76119.48,0.0,0.97887,2e-05,2.55863]
[1777397566583,52.19,76118.81,0.0,0.97885,2e-05,2.56011]
[1777397571617,52.2,76119.47,0.0,0.97885,2e-05,2.55974]
[1777397573631,52.2,76130.03,0.0,0.97905,2e-05,2.53969]
[1777397574638,52.2,76130.62,0.0,0.97906,2e-05,2.53877]
[1777397579673,52.21,76130.78,0.0,0.97905,2e-05,2.53957]
[1777397583351,52.21,76137.47,0.0,0.97917,2e-05,2.52759]
[1777397588736,52.22,76138.58,0.0,0.97918,2e-05,2.52665]
[1777397593772,52.22,76138.28,0.0,0.97917,2e-05,2.5284]
[1777397598807,52.23,76136.55,0.0,0.97912,2e-05,2.53292]
[1777397603841,52.23,76132.86,0.0,0.97904,2e-05,2.54123]
[1777397608876,52.24,76131.77,0.0,0.97901,2e-05,2.54447]
[1777397613911,52.25,76136.34,0.0,0.97911,2e-05,2.53395]
[1777397618945,52.25,76139.58,0.0,0.97916,2e-05,2.52879]
[1777397623984,52.26,76142.27,0.0,0.9792,2e-05,2.5247]
[1777397629018,52.26,76145.01,0.0,0.97924,2e-05,2.52051]
[1777397634052,52.27,76143.86,0.0,0.97921,2e-05,2.52379]
[1777397639088,52.27,76144.67,0.0,0.97921,2e-05,2.52324]
[1777397643116,52.28,76138.62,0.0,0.97909,2e-05,2.53566]
[1777397648150,52.28,76137.04,0.0,0.97905,2e-05,2.53964]
[1777397653186,52.29,76135.72,0.0,0.97901,2e-05,2.54328]
[1777397658220,52.29,76131.64,0.0,0.97893,2e-05,2.55203]
[1777397663257,52.3,76134.61,0.0,0.97898,2e-05,2.54717]
[1777397668291,52.3,76137.8,0.0,0.97903,2e-05,2.54188]
[1777397670305,52.3,76140.32,0.0,0.97907,2e-05,2.5374]
[1777397675340,52.31,76135.98,0.0,0.979,2e-05,2.54396]
[1777397680375,52.31,76132.13,0.0,0.97892,2e-05,2.55232]
[1777397685410,52.32,76135.31,0.0,0.97897,2e-05,2.54711]
[1777397691452,52.32,76135.53,0.0,0.97896,2e-05,2.54788]
[1777397693467,52.32,76160.07,0.0,0.97943,2e-05,2.50126]
[1777397694473,52.33,76164.82,0.0,0.97951,2e-05,2.49251]
[1777397699508,52.33,76164.13,0.0,0.97949,2e-05,2.49528]
[1777397701527,52.34,76169.26,0.0,0.97958,2e-05,2.48614]
[1777397702530,52.34,76173.42,0.0,0.97965,2e-05,2.47892]
[1777397703537,52.34,76179.82,0.0,0.97977,2e-05,2.46685]
[1777397704543,52.34,76196.07,0.0,0.98006,2e-05,2.43676]
[1777397705550,52.34,76198.04,0.0,0.98009,2e-05,2.43348]
[1777397708576,52.35,76206.17,0.0,0.98023,2e-05,2.41956]
[1777397710586,52.35,76218.66,0.0,0.98045,2e-05,2.3973]
[1777397711594,52.36,76218.6,0.0,0.98044,2e-05,2.39786]
[1777397716628,52.43,76215.38,0.0,0.98025,2e-05,2.41757]
[1777397719656,52.49,76205.54,0.0,0.97996,2e-05,2.44784]
[1777397720656,52.49,76197.28,0.0,0.9798,2e-05,2.46364]
[1777397721663,52.49,76187.23,0.0,0.97961,2e-05,2.48287]
[1777397722669,52.49,76185.92,0.0,0.97959,2e-05,2.48564]
[1777397726698,52.5,76192.32,0.0,0.97969,2e-05,2.47476]
[1777397727707,52.5,76198.64,0.0,0.97981,2e-05,2.46321]
[1777397729719,52.51,76202.83,0.0,0.97988,2e-05,2.45603]
[1777397731733,52.51,76213.01,0.0,0.98008,2e-05,2.43501]
[1777397732740,52.51,76215.21,0.0,0.98012,2e-05,2.43129]
[1777397735761,52.52,76222.82,0.0,0.98024,2e-05,2.41834]
[1777397740797,52.53,76223.7,0.0,0.98024,2e-05,2.41862]
[1777397744485,52.53,76229.37,0.0,0.98033,2e-05,2.40928]
[1777397745832,52.54,76238.04,0.0,0.98048,2e-05,2.39412]
[1777397746839,52.54,76236.45,0.0,0.98045,2e-05,2.39744]
[1777397751874,52.55,76232.22,0.0,0.98035,2e-05,2.40722]
[1777397756909,52.56,76232.73,0.0,0.98034,2e-05,2.40819]
[1777397761949,52.57,76232.49,0.0,0.98032,2e-05,2.41052]
[1777397764626,52.58,76248.23,0.0,0.98059,2e-05,2.38281]
[1777397765977,52.58,76246.74,0.0,0.98056,2e-05,2.38595]
[1777397771012,52.59,76244.49,0.0,0.9805,2e-05,2.39209]
[1777397774696,52.6,76237.24,0.0,0.98036,2e-05,2.40701]
[1777397776047,52.6,76232.14,0.0,0.98026,2e-05,2.41678]
[1777397777053,52.6,76231.51,0.0,0.98025,2e-05,2.4183]
[1777397780076,52.61,76224.69,0.0,0.98011,2e-05,2.43197]
[1777397781082,52.61,76216.34,0.0,0.97996,2e-05,2.44781]
[1777397782089,52.61,76213.72,0.0,0.97991,2e-05,2.453]
[1777397784766,52.61,76207.77,0.0,0.97979,2e-05,2.46501]
[1777397788132,52.62,76201.88,0.0,0.97967,2e-05,2.47689]
[1777397789138,52.62,76196.31,0.0,0.97956,2e-05,2.48763]
[1777397790146,52.62,76195.3,0.0,0.97954,2e-05,2.48978]
[1777397794836,52.63,76201.05,0.0,0.97966,2e-05,2.47743]
[1777397796188,52.63,76205.55,0.0,0.97974,2e-05,2.46926]
[1777397797195,52.63,76226.53,0.0,0.98012,2e-05,2.43082]
[1777397798202,52.63,76235.81,0.0,0.98029,2e-05,2.41369]
[1777397799209,52.63,76237.41,0.0,0.98031,2e-05,2.41112]
[1777397804244,52.64,76236.63,0.0,0.98028,2e-05,2.41443]
[1777397806259,52.65,76230.56,0.0,0.98016,2e-05,2.42636]
[1777397807265,52.65,76227.77,0.0,0.98011,2e-05,2.43187]
[1777397812307,52.66,76228.7,0.0,0.98011,2e-05,2.43185]
[1777397817338,52.67,76230.22,0.0,0.98012,2e-05,2.4307]
[1777397822373,52.68,76232.75,0.0,0.98015,2e-05,2.42771]
[1777397824388,52.68,76238.5,0.0,0.98025,2e-05,2.41779]
[1777397829423,52.69,76243.42,0.0,0.98032,2e-05,2.41088]
[1777397834456,52.7,76240.01,0.0,0.98024,2e-05,2.41892]
[1777397835464,52.7,76232.32,0.0,0.98009,2e-05,2.43346]
[1777397836471,52.7,76232.26,0.0,0.98009,2e-05,2.43389]
[1777397838487,52.71,76223.18,0.0,0.97992,2e-05,2.45136]
[1777397840501,52.71,76221.42,0.0,0.97988,2e-05,2.45493]
[1777397845535,52.73,76222.55,0.0,0.97986,2e-05,2.45699]
[1777397847548,52.76,76217.55,0.0,0.97972,2e-05,2.47166]
[1777397851578,52.81,76211.84,0.0,0.97955,2e-05,2.48906]
[1777397856612,52.82,76209.06,0.0,0.97946,2e-05,2.49747]
[1777397860640,52.83,76199.45,0.0,0.97928,2e-05,2.51647]
[1777397861648,52.83,76200.27,0.0,0.97929,2e-05,2.51511]
[1777397864669,52.83,76204.27,0.0,0.97936,2e-05,2.50815]
[1777397866684,52.83,76194.86,0.0,0.97918,2e-05,2.52638]
[1777397867690,52.83,76183.0,0.0,0.97895,2e-05,2.54915]
[1777397868698,52.84,76181.43,0.0,0.97892,2e-05,2.55229]
[1777397874739,52.84,76175.14,0.0,0.97879,2e-05,2.56514]
[1777397879774,52.84,76172.9,0.0,0.97874,2e-05,2.57005]
[1777397884809,52.85,76176.66,0.0,0.97881,2e-05,2.56344]
[1777397889844,52.85,76177.85,0.0,0.97883,2e-05,2.56184]
[1777397894879,52.85,76173.09,0.0,0.97873,2e-05,2.57165]
[1777397899915,52.86,76172.0,0.0,0.9787,2e-05,2.57437]
[1777397904950,52.86,76175.57,0.0,0.97876,2e-05,2.56814]
[1777397909985,52.86,76173.72,0.0,0.97872,2e-05,2.57237]
[1777397911999,52.86,76165.9,0.0,0.97859,2e-05,2.58487]
[1777397914012,52.86,76164.54,0.0,0.97856,2e-05,2.5877]
[1777397919049,52.87,76163.49,0.0,0.97854,2e-05,2.59022]
[1777397924083,52.87,76160.17,0.0,0.97847,2e-05,2.59708]
[1777397927108,52.87,76169.9,0.0,0.97865,2e-05,2.57852]
[1777397929121,52.87,76173.0,0.0,0.97871,2e-05,2.57276]
[1777397933150,52.87,76175.21,0.0,0.97875,2e-05,2.56901]
[1777397938186,52.88,76183.8,0.0,0.97891,2e-05,2.55318]
[1777397939192,52.88,76189.32,0.0,0.97901,2e-05,2.5428]
[1777397942218,52.88,76180.7,0.0,0.97884,2e-05,2.55978]
[1777397943224,52.88,76177.52,0.0,0.97878,2e-05,2.56601]
[1777397947252,52.88,76174.44,0.0,0.97872,2e-05,2.57242]
[1777397952289,52.89,76172.07,0.0,0.97866,2e-05,2.57756]
[1777397957324,52.89,76172.57,0.0,0.97867,2e-05,2.57714]
[1777397962361,52.89,76173.13,0.0,0.97867,2e-05,2.5766]
[1777397967395,52.89,76173.81,0.0,0.97868,2e-05,2.57582]
[1777397972431,52.9,76173.49,0.0,0.97869,2e-05,2.57414]
[1777397977465,52.9,76173.91,0.0,0.9787,2e-05,2.57388]
[1777397982504,52.9,76173.61,0.0,0.97868,2e-05,2.57501]
[1777397987540,52.91,76168.83,0.0,0.97859,2e-05,2.58473]
[1777397992575,52.91,76171.28,0.0,0.97863,2e-05,2.58047]
[1777397997610,52.91,76171.42,0.0,0.97863,2e-05,2.58079]
[1777398002645,52.91,76174.08,0.0,0.97867,2e-05,2.57617]
[1777398007682,52.92,76175.25,0.0,0.97869,2e-05,2.57446]
[1777398010701,52.92,76181.62,0.0,0.97881,2e-05,2.56258]
[1777398015736,52.92,76183.51,0.0,0.97884,2e-05,2.55965]
[1777398020771,52.93,76181.79,0.0,0.9788,2e-05,2.56361]
[1777398025807,52.93,76183.58,0.0,0.97883,2e-05,2.56088]
[1777398028827,52.93,76178.08,0.0,0.97872,2e-05,2.57185]
[1777398030843,52.93,76175.02,0.0,0.97866,2e-05,2.57796]
[1777398034869,52.93,76168.09,0.0,0.97854,2e-05,2.58894]
[1777398035876,52.93,76167.95,0.0,0.97854,2e-05,2.5893]
[1777398040911,52.94,76165.56,0.0,0.97849,2e-05,2.59436]
[1777398045946,52.94,76166.59,0.0,0.9785,2e-05,2.59276]
[1777398049974,52.94,76160.99,0.0,0.97839,2e-05,2.6039]
[1777398052995,52.94,76159.66,0.0,0.97836,2e-05,2.60664]
[1777398055011,52.94,76164.82,0.0,0.97846,2e-05,2.59675]
[1777398056018,52.94,76170.69,0.0,0.97858,2e-05,2.58547]
[1777398057023,52.94,76172.88,0.0,0.97862,2e-05,2.58133]
[1777398059037,52.94,76178.69,0.0,0.97873,2e-05,2.57036]
[1777398064076,52.95,76176.6,0.0,0.97868,2e-05,2.57494]
[1777398069107,52.95,76181.01,0.0,0.97876,2e-05,2.56703]
[1777398074141,52.95,76181.11,0.0,0.97876,2e-05,2.56748]
[1777398080184,52.96,76179.99,0.0,0.97873,2e-05,2.57044]
[1777398084213,52.96,76185.62,0.0,0.97883,2e-05,2.5602]
[1777398086883,52.96,76189.73,0.0,0.9789,2e-05,2.55282]
[1777398092268,52.97,76192.23,0.0,0.97896,2e-05,2.54607]
[1777398096953,52.97,76186.75,0.0,0.97885,2e-05,2.55736]
[1777398100323,52.97,76179.6,0.0,0.97871,2e-05,2.57149]
[1777398101331,52.97,76175.65,0.0,0.97863,2e-05,2.5792]
[1777398103345,52.97,76173.33,0.0,0.97859,2e-05,2.58388]
[1777398108380,52.98,76183.09,0.0,0.97877,2e-05,2.56564]
[1777398109388,52.98,76192.63,0.0,0.97895,2e-05,2.54753]
[1777398110394,52.98,76193.4,0.0,0.97896,2e-05,2.54622]
[1777398115429,52.98,76197.53,0.0,0.97903,2e-05,2.53921]
[1777398120464,52.99,76198.19,0.0,0.97904,2e-05,2.5388]
[1777398127173,52.99,76200.91,0.0,0.97908,2e-05,2.53479]
[1777398129530,52.99,76204.06,0.0,0.97913,2e-05,2.52916]
[1777398134565,53.0,76200.47,0.0,0.97906,2e-05,2.53684]
[1777398138593,53.0,76195.9,0.0,0.97896,2e-05,2.54615]
[1777398140607,53.0,76190.59,0.0,0.97886,2e-05,2.55658]
[1777398141615,53.0,76188.77,0.0,0.97882,2e-05,2.56018]
[1777398146650,53.01,76183.2,0.0,0.97871,2e-05,2.57143]
[1777398151685,53.01,76178.72,0.0,0.97864,2e-05,2.57774]
[1777398156720,53.01,76177.88,0.0,0.97862,2e-05,2.57985]
[1777398161761,53.02,76172.9,0.0,0.97852,2e-05,2.58999]
[1777398166791,53.02,76173.04,0.0,0.97852,2e-05,2.59012]
[1777398171825,53.02,76171.93,0.0,0.97849,2e-05,2.59266]
[1777398173839,53.02,76164.35,0.0,0.97835,2e-05,2.60747]
[1777398174847,53.02,76162.02,0.0,0.9783,2e-05,2.61205]
[1777398177867,53.02,76157.59,0.0,0.97821,2e-05,2.62077]
[1777398182904,53.02,76157.55,0.0,0.97821,2e-05,2.621]
[1777398187943,53.02,76159.21,0.0,0.97824,2e-05,2.61792]
[1777398192977,53.02,76160.3,0.0,0.97826,2e-05,2.61596]
[1777398195998,53.02,76169.41,0.0,0.97844,2e-05,2.59841]
[1777398197006,53.02,76168.65,0.0,0.97842,2e-05,2.59994]
[1777398202041,53.03,76168.57,0.0,0.97842,2e-05,2.60042]
[1777398207075,53.03,76167.84,0.0,0.9784,2e-05,2.60213]
[1777398211105,53.03,76162.24,0.0,0.97831,2e-05,2.61038]
[1777398213119,53.03,76155.78,0.0,0.97819,2e-05,2.62302]
[1777398218153,53.03,76153.48,0.0,0.97814,2e-05,2.62768]
[1777398223188,53.03,76153.43,0.0,0.97814,2e-05,2.62796]
[1777398228223,53.03,76149.09,0.0,0.97805,2e-05,2.63665]
[1777398233258,53.03,76148.56,0.0,0.97804,2e-05,2.63787]
[1777398238293,53.03,76147.86,0.0,0.97802,2e-05,2.63946]
[1777398243328,53.04,76146.57,0.0,0.97799,2e-05,2.64221]
[1777398245341,53.04,76152.71,0.0,0.97811,2e-05,2.63029]
[1777398251390,53.04,76155.73,0.0,0.97817,2e-05,2.62477]
[1777398258090,53.04,76162.14,0.0,0.97829,2e-05,2.61274]
[1777398263475,53.04,76164.26,0.0,0.97833,2e-05,2.609]
[1777398268510,53.04,76165.08,0.0,0.97834,2e-05,2.60778]
[1777398273551,53.05,76161.45,0.0,0.97829,2e-05,2.61234]
[1777398278585,53.05,76159.32,0.0,0.97824,2e-05,2.61682]
[1777398283619,53.05,76158.23,0.0,0.97822,2e-05,2.61928]
[1777398288658,53.05,76155.17,0.0,0.97815,2e-05,2.62559]
[1777398293694,53.05,76154.38,0.0,0.97814,2e-05,2.62746]
[1777398298729,53.05,76156.0,0.0,0.97816,2e-05,2.62463]
[1777398303764,53.06,76158.79,0.0,0.97821,2e-05,2.61952]
[1777398308805,53.06,76167.76,0.0,0.97839,2e-05,2.60246]
[1777398310816,53.06,76169.86,0.0,0.97842,2e-05,2.59858]
[1777398315851,53.06,76172.46,0.0,0.97847,2e-05,2.59405]
[1777398319880,53.06,76178.47,0.0,0.97858,2e-05,2.58288]
[1777398324917,53.07,76180.48,0.0,0.97861,2e-05,2.5796]
[1777398325922,53.07,76160.88,0.0,0.97823,2e-05,2.6176]
[1777398326934,53.07,76160.94,0.0,0.97824,2e-05,2.61753]
[1777398328944,53.07,76153.02,0.0,0.97808,2e-05,2.63304]
[1777398330957,53.07,76152.09,0.0,0.97806,2e-05,2.63493]
[1777398334985,53.07,76161.7,0.0,0.97827,2e-05,2.61346]
[1777398335992,53.07,76163.67,0.0,0.97831,2e-05,2.6097]
[1777398341029,53.07,76166.1,0.0,0.97835,2e-05,2.60534]
[1777398346062,53.07,76166.17,0.0,0.97835,2e-05,2.6056]
[1777398351097,53.07,76166.64,0.0,0.97835,2e-05,2.60503]
[1777398356133,53.08,76163.32,0.0,0.97829,2e-05,2.61182]
[1777398361168,53.08,76165.06,0.0,0.97832,2e-05,2.60877]
[1777398366202,53.08,76166.44,0.0,0.97834,2e-05,2.60644]
[1777398368219,53.08,76174.74,0.0,0.9785,2e-05,2.59054]
[1777398369224,53.08,76178.31,0.0,0.97857,2e-05,2.58376]
[1777398374282,53.08,76177.52,0.0,0.97855,2e-05,2.58582]
[1777398381331,53.09,76176.6,0.0,0.97852,2e-05,2.58833]
[1777398386366,53.09,76176.22,0.0,0.97851,2e-05,2.58957]
[1777398391401,53.09,76173.0,0.0,0.97847,2e-05,2.59342]
[1777398396436,53.09,76169.44,0.0,0.97839,2e-05,2.60071]
[1777398398450,53.09,76155.81,0.0,0.97813,2e-05,2.62733]
[1777398399457,53.09,76155.29,0.0,0.97812,2e-05,2.62837]
[1777398404493,53.1,76152.21,0.0,0.97805,2e-05,2.63455]
[1777398409527,53.1,76149.13,0.0,0.97799,2e-05,2.64074]
[1777398414562,53.1,76146.32,0.0,0.97793,2e-05,2.64638]
[1777398419598,53.1,76144.27,0.0,0.97789,2e-05,2.65053]
[1777398423626,53.1,76136.73,0.0,0.97774,2e-05,2.66543]
[1777398429291,53.1,76135.91,0.0,0.97773,2e-05,2.66705]
[1777398434706,53.1,76135.1,0.0,0.97771,2e-05,2.6686]
[1777398439742,53.1,76134.8,0.0,0.97771,2e-05,2.66915]
[1777398444776,53.1,76136.01,0.0,0.97773,2e-05,2.66672]
[1777398449812,53.1,76133.92,0.0,0.97769,2e-05,2.67078]
[1777398453839,53.1,76140.4,0.0,0.97784,2e-05,2.65509]
[1777398454847,53.1,76145.06,0.0,0.97793,2e-05,2.64596]
[1777398459882,53.1,76147.35,0.0,0.97798,2e-05,2.64163]
[1777398462903,53.1,76154.99,0.0,0.97812,2e-05,2.62681]
[1777398467938,53.1,76152.93,0.0,0.97808,2e-05,2.63108]
[1777398472973,53.1,76160.47,0.0,0.97823,2e-05,2.61668]
[1777398478010,53.1,76162.15,0.0,0.97826,2e-05,2.6138]
[1777398483044,53.1,76162.1,0.0,0.97825,2e-05,2.61423]
[1777398488080,53.11,76162.81,0.0,0.97826,2e-05,2.61316]
[1777398489087,53.11,76157.84,0.0,0.97816,2e-05,2.62293]
[1777398494122,53.11,76157.87,0.0,0.97816,2e-05,2.62308]
[1777398499158,53.11,76159.92,0.0,0.9782,2e-05,2.61931]
[1777398504192,53.11,76156.14,0.0,0.97812,2e-05,2.6269]
[1777398510234,53.11,76156.64,0.0,0.97813,2e-05,2.62618]
[1777398515268,53.11,76157.49,0.0,0.97817,2e-05,2.62189]
[1777398520304,53.11,76156.94,0.0,0.97816,2e-05,2.62321]
[1777398525339,53.12,76159.16,0.0,0.9782,2e-05,2.61917]
[1777398530374,53.12,76159.49,0.0,0.9782,2e-05,2.61882]
[1777398535408,53.12,76159.23,0.0,0.97819,2e-05,2.61962]
[1777398540444,53.12,76158.62,0.0,0.97818,2e-05,2.62109]
[1777398544473,53.12,76177.1,0.0,0.97853,2e-05,2.58556]
[1777398545479,53.12,76177.89,0.0,0.97855,2e-05,2.58415]
[1777398550514,53.12,76182.68,0.0,0.97863,2e-05,2.57551]
[1777398555549,53.13,76183.98,0.0,0.97865,2e-05,2.57358]
[1777398560586,53.13,76175.04,0.0,0.97847,2e-05,2.5914]
[1777398564612,53.13,76166.92,0.0,0.97832,2e-05,2.60732]
[1777398565619,53.13,76161.76,0.0,0.97821,2e-05,2.61738]
[1777398570653,53.13,76160.72,0.0,0.97819,2e-05,2.6196]
[1777398574683,53.13,76155.44,0.0,0.97811,2e-05,2.62716]
[1777398580379,53.13,76154.57,0.0,0.97809,2e-05,2.62905]
[1777398585759,53.14,76156.42,0.0,0.97813,2e-05,2.62565]
[1777398590448,53.14,76147.53,0.0,0.97795,2e-05,2.64321]
[1777398595828,53.14,76145.03,0.0,0.9779,2e-05,2.64822]
[1777398600865,53.14,76142.05,0.0,0.97784,2e-05,2.65412]
[1777398605901,53.14,76146.03,0.0,0.97792,2e-05,2.64635]
[1777398610588,53.14,76153.77,0.0,0.97807,2e-05,2.63129]
[1777398613954,53.14,76153.05,0.0,0.97805,2e-05,2.6328]
[1777398618992,53.14,76149.82,0.0,0.97799,2e-05,2.63925]
[1777398625033,53.14,76145.19,0.0,0.9779,2e-05,2.6484]
[1777398630728,53.14,76142.63,0.0,0.97785,2e-05,2.65345]
[1777398636111,53.14,76145.53,0.0,0.97793,2e-05,2.64491]
[1777398640141,53.14,76150.3,0.0,0.97802,2e-05,2.63567]
[1777398646181,53.14,76151.73,0.0,0.97804,2e-05,2.63308]
[1777398651217,53.14,76156.78,0.0,0.97814,2e-05,2.62345]
[1777398656255,53.14,76162.69,0.0,0.97825,2e-05,2.61227]
[1777398661288,53.15,76165.06,0.0,0.9783,2e-05,2.60801]
[1777398664308,53.15,76171.28,0.0,0.97842,2e-05,2.59617]
[1777398665315,53.15,76174.81,0.0,0.97848,2e-05,2.58945]
[1777398667329,53.15,76169.32,0.0,0.97837,2e-05,2.60022]
[1777398671356,53.15,76164.25,0.0,0.97827,2e-05,2.61032]
[1777398676399,53.15,76160.72,0.0,0.9782,2e-05,2.61743]
[1777398678408,53.15,76154.06,0.0,0.97807,2e-05,2.63047]
[1777398683441,53.15,76147.96,0.0,0.97795,2e-05,2.64247]
[1777398685456,53.15,76136.71,0.0,0.97773,2e-05,2.66455]
[1777398686463,53.15,76134.56,0.0,0.97769,2e-05,2.66876]
[1777398691499,53.15,76138.33,0.0,0.97779,2e-05,2.65826]
[1777398696533,53.15,76136.76,0.0,0.97776,2e-05,2.66122]
[1777398701569,53.15,76137.44,0.0,0.97777,2e-05,2.65976]
[1777398706604,53.15,76137.83,0.0,0.97778,2e-05,2.65886]
[1777398711638,53.15,76141.95,0.0,0.97786,2e-05,2.65063]
[1777398716673,53.15,76141.08,0.0,0.97785,2e-05,2.65227]
[1777398721708,53.15,76140.64,0.0,0.97784,2e-05,2.65306]
[1777398726743,53.15,76134.9,0.0,0.97773,2e-05,2.66424]
[1777398731777,53.15,76131.72,0.0,0.97766,2e-05,2.67031]
[1777398736813,53.14,76131.0,0.0,0.97765,2e-05,2.67146]
[1777398741848,53.14,76134.47,0.0,0.97772,2e-05,2.66439]
[1777398746895,53.14,76132.88,0.0,0.97769,2e-05,2.66731]
[1777398751928,53.14,76132.69,0.0,0.97772,2e-05,2.66456]
[1777398756964,53.14,76133.71,0.0,0.97774,2e-05,2.66234]
[1777398761998,53.14,76133.09,0.0,0.97773,2e-05,2.66335]
[1777398767035,53.14,76129.14,0.0,0.97765,2e-05,2.67088]
[1777398772069,53.14,76132.65,0.0,0.97772,2e-05,2.66369]
[1777398777104,53.14,76131.45,0.0,0.9777,2e-05,2.66585]
[1777398781788,53.13,76123.05,0.0,0.97754,2e-05,2.68224]
[1777398784156,53.13,76121.4,0.0,0.97751,2e-05,2.68536]
[1777398789193,53.13,76121.43,0.0,0.97751,2e-05,2.68491]
[1777398794227,53.13,76124.53,0.0,0.97758,2e-05,2.67837]
[1777398799262,53.13,76122.54,0.0,0.97754,2e-05,2.68193]
[1777398804297,53.13,76116.11,0.0,0.97741,2e-05,2.69429]
[1777398805304,53.12,76112.12,0.0,0.97734,2e-05,2.70212]
[1777398809332,53.12,76112.0,0.0,0.97734,2e-05,2.70188]
[1777398814366,53.12,76113.35,0.0,0.97739,2e-05,2.69566]
[1777398819402,53.12,76114.42,0.0,0.97742,2e-05,2.69292]
[1777398822423,53.11,76107.34,0.0,0.97728,2e-05,2.70665]
[1777398827458,53.11,76107.58,0.0,0.9773,2e-05,2.70533]
[1777398832493,53.11,76107.37,0.0,0.9773,2e-05,2.70512]
[1777398837529,53.1,76112.2,0.0,0.9774,2e-05,2.69495]
[1777398842579,53.1,76119.96,0.0,0.97756,2e-05,2.67903]
[1777398844579,53.1,76121.43,0.0,0.97759,2e-05,2.67594]
[1777398849613,53.1,76114.44,0.0,0.97746,2e-05,2.68944]
[1777398850621,53.1,76114.21,0.0,0.97745,2e-05,2.68981]
[1777398854649,53.1,76104.69,0.0,0.97726,2e-05,2.70837]
[1777398859684,53.09,76106.01,0.0,0.9773,2e-05,2.70511]
[1777398864720,53.09,76107.71,0.0,0.97734,2e-05,2.70116]
[1777398869754,53.09,76108.37,0.0,0.97736,2e-05,2.6993]
[1777398874790,53.09,76111.62,0.0,0.97745,2e-05,2.68942]
[1777398880831,53.08,76113.38,0.0,0.97749,2e-05,2.68538]
[1777398885866,53.08,76108.51,0.0,0.9774,2e-05,2.69462]
[1777398887880,53.08,76105.38,0.0,0.97734,2e-05,2.70064]
[1777398892916,53.08,76102.24,0.0,0.97728,2e-05,2.70631]
[1777398896943,53.07,76096.44,0.0,0.97717,2e-05,2.71739]
[1777398901978,53.07,76098.81,0.0,0.97722,2e-05,2.71195]
[1777398907013,53.07,76099.15,0.0,0.97723,2e-05,2.71064]
[1777398912047,53.06,76100.23,0.0,0.97726,2e-05,2.70791]
[1777398917082,53.06,76102.24,0.0,0.97731,2e-05,2.70335]
[1777398921112,53.06,76093.87,0.0,0.97714,2e-05,2.71967]
[1777398922781,53.06,76094.12,0.0,0.97715,2e-05,2.7189]
[1777398925139,53.06,76100.26,0.0,0.97728,2e-05,2.70636]
[1777398929167,53.05,76107.85,0.0,0.97743,2e-05,2.6908]
[1777398932867,53.05,76123.5,0.0,0.97777,2e-05,2.65662]
[1777398935209,53.05,76136.68,0.0,0.97803,2e-05,2.63069]
[1777398940251,53.05,76142.95,0.0,0.97816,2e-05,2.61854]
[1777398941253,53.05,76148.26,0.0,0.97826,2e-05,2.60825]
[1777398945306,53.05,76151.5,0.0,0.97832,2e-05,2.60218]
[1777398946292,53.06,76183.74,0.0,0.97894,2e-05,2.54046]
[1777398949312,53.06,76177.8,0.0,0.97882,2e-05,2.55212]
[1777398954346,53.06,76176.03,0.0,0.97878,2e-05,2.55627]
[1777398959384,53.07,76173.84,0.0,0.97873,2e-05,2.56117]
[1777398964440,53.07,76173.55,0.0,0.97872,2e-05,2.56239]
[1777398966450,53.07,76168.43,0.0,0.97862,2e-05,2.57249]
[1777398971485,53.07,76170.47,0.0,0.97865,2e-05,2.56916]
[1777398973500,53.07,76164.07,0.0,0.97853,2e-05,2.58171]
[1777398974507,53.07,76159.76,0.0,0.97844,2e-05,2.59013]
[1777398976521,53.08,76156.12,0.0,0.97837,2e-05,2.59733]
[1777398981556,53.08,76152.52,0.0,0.9783,2e-05,2.60464]
[1777398986591,53.08,76152.21,0.0,0.97829,2e-05,2.60557]
[1777398991626,53.08,76146.04,0.0,0.97819,2e-05,2.61501]
[1777398999682,53.08,76144.38,0.0,0.97815,2e-05,2.61864]
[1777399004717,53.08,76143.22,0.0,0.97813,2e-05,2.62116]
[1777399009751,53.09,76143.03,0.0,0.97812,2e-05,2.62177]
[1777399014786,53.09,76142.48,0.0,0.97811,2e-05,2.62308]
[1777399019822,53.09,76142.4,0.0,0.9781,2e-05,2.62354]
[1777399023849,53.09,76151.63,0.0,0.97828,2e-05,2.6058]
[1777399025868,53.09,76152.98,0.0,0.9783,2e-05,2.60335]
[1777399029893,53.09,76161.45,0.0,0.97847,2e-05,2.5873]
[1777399031907,53.09,76161.81,0.0,0.97847,2e-05,2.58682]
[1777399036941,53.1,76159.67,0.0,0.97842,2e-05,2.59148]
[1777399041977,53.1,76157.38,0.0,0.97837,2e-05,2.59643]
[1777399048019,53.1,76154.81,0.0,0.97832,2e-05,2.602]
[1777399053054,53.1,76153.31,0.0,0.97831,2e-05,2.60253]
[1777399059096,53.11,76153.81,0.0,0.97831,2e-05,2.60215]
[1777399064131,53.11,76153.88,0.0,0.97831,2e-05,2.6025]
[1777399069166,53.11,76152.83,0.0,0.97828,2e-05,2.60499]
[1777399074201,53.11,76153.69,0.0,0.9783,2e-05,2.60377]
[1777399080243,53.12,76154.64,0.0,0.97831,2e-05,2.60245]
[1777399085278,53.12,76155.59,0.0,0.97832,2e-05,2.60107]
[1777399090313,53.12,76155.91,0.0,0.97832,2e-05,2.6009]
[1777399093997,53.12,76168.4,0.0,0.97856,2e-05,2.57718]
[1777399099376,53.13,76171.17,0.0,0.97861,2e-05,2.57253]
[1777399104412,53.13,76173.63,0.0,0.97865,2e-05,2.56848]
[1777399109446,53.13,76177.57,0.0,0.97872,2e-05,2.56164]
[1777399114481,53.14,76182.26,0.0,0.97882,2e-05,2.55058]
[1777399119516,53.14,76182.69,0.0,0.97882,2e-05,2.55051]
[1777399124551,53.14,76183.09,0.0,0.97882,2e-05,2.55049]
[1777399125558,53.15,76177.31,0.0,0.97871,2e-05,2.56168]
[1777399126565,53.15,76178.76,0.0,0.97874,2e-05,2.55903]
[1777399130607,53.15,76170.82,0.0,0.97858,2e-05,2.57477]
[1777399135642,53.15,76170.84,0.0,0.97858,2e-05,2.57527]
[1777399140677,53.15,76170.21,0.0,0.97856,2e-05,2.57701]
[1777399146719,53.16,76171.97,0.0,0.97859,2e-05,2.57427]
[1777399151754,53.16,76172.27,0.0,0.97859,2e-05,2.57424]
[1777399156789,53.16,76173.02,0.0,0.9786,2e-05,2.57334]
[1777399164844,53.17,76168.14,0.0,0.97849,2e-05,2.58355]
[1777399169880,53.17,76165.99,0.0,0.97845,2e-05,2.5882]
[1777399174915,53.17,76163.21,0.0,0.97841,2e-05,2.59121]
[1777399181964,53.18,76161.27,0.0,0.97837,2e-05,2.59572]
[1777399183978,53.18,76154.95,0.0,0.97824,2e-05,2.60813]
[1777399189013,53.18,76153.82,0.0,0.97822,2e-05,2.6107]
[1777399194047,53.18,76152.4,0.0,0.97818,2e-05,2.61382]
[1777399199084,53.18,76152.13,0.0,0.97818,2e-05,2.61471]
[1777399204122,53.19,76152.32,0.0,0.97818,2e-05,2.61474]
[1777399206133,53.19,76149.77,0.0,0.97812,2e-05,2.61984]
[1777399210162,53.19,76156.27,0.0,0.97825,2e-05,2.60748]
[1777399211168,53.19,76161.38,0.0,0.97835,2e-05,2.59766]
[1777399214189,53.19,76163.49,0.0,0.97839,2e-05,2.59386]
[1777399219224,53.19,76163.06,0.0,0.97837,2e-05,2.59514]
[1777399222244,53.19,76150.65,0.0,0.97813,2e-05,2.61946]
[1777399223256,53.19,76142.24,0.0,0.97796,2e-05,2.6359]
[1777399224262,53.19,76136.62,0.0,0.97785,2e-05,2.64693]
[1777399225270,53.19,76133.84,0.0,0.9778,2e-05,2.65238]
[1777399227285,53.19,76128.8,0.0,0.9777,2e-05,2.66225]
[1777399232322,53.19,76129.27,0.0,0.97773,2e-05,2.6583]
[1777399238360,53.19,76129.77,0.0,0.97774,2e-05,2.65724]
[1777399243395,53.19,76129.1,0.0,0.97773,2e-05,2.65853]
[1777399249437,53.19,76125.93,0.0,0.97767,2e-05,2.66474]
[1777399255133,53.19,76121.72,0.0,0.97758,2e-05,2.67295]
[1777399260514,53.19,76121.09,0.0,0.97757,2e-05,2.67405]
[1777399265552,53.19,76121.5,0.0,0.97758,2e-05,2.67308]
[1777399270585,53.19,76121.65,0.0,0.97759,2e-05,2.67262]
[1777399275618,53.19,76122.57,0.0,0.97761,2e-05,2.67064]
[1777399278640,53.19,76133.43,0.0,0.97782,2e-05,2.64917]
[1777399279646,53.19,76134.47,0.0,0.97784,2e-05,2.64713]
[1777399285342,53.19,76135.21,0.0,0.97786,2e-05,2.64572]
[1777399290724,53.19,76135.92,0.0,0.97787,2e-05,2.64437]
[1777399295759,53.19,76136.59,0.0,0.97791,2e-05,2.64023]
[1777399297773,53.19,76148.04,0.0,0.97813,2e-05,2.61792]
[1777399298780,53.19,76150.06,0.0,0.97817,2e-05,2.61405]
[1777399303815,53.19,76151.96,0.0,0.9782,2e-05,2.61065]
[1777399308851,53.19,76153.55,0.0,0.97823,2e-05,2.60787]
[1777399310865,53.19,76166.11,0.0,0.97847,2e-05,2.58372]
[1777399311872,53.19,76171.69,0.0,0.97858,2e-05,2.5731]
[1777399312879,53.19,76172.22,0.0,0.97859,2e-05,2.5722]
[1777399317914,53.2,76173.16,0.0,0.97859,2e-05,2.57209]
[1777399320936,53.2,76178.65,0.0,0.97869,2e-05,2.56195]
[1777399331006,53.21,76177.1,0.0,0.97865,2e-05,2.56624]
[1777399336043,53.21,76178.0,0.0,0.97866,2e-05,2.56516]
[1777399341077,53.22,76176.05,0.0,0.97862,2e-05,2.56953]
[1777399343091,53.22,76168.17,0.0,0.97846,2e-05,2.5849]
[1777399344098,53.22,76161.68,0.0,0.97834,2e-05,2.59751]
[1777399345105,53.22,76158.1,0.0,0.97827,2e-05,2.60451]
[1777399347119,53.22,76154.47,0.0,0.9782,2e-05,2.61166]
[1777399352153,53.22,76155.48,0.0,0.97824,2e-05,2.60707]
[1777399355175,53.22,76161.1,0.0,0.97834,2e-05,2.59642]
[1777399360210,53.22,76162.55,0.0,0.97837,2e-05,2.59399]
[1777399365247,53.23,76164.02,0.0,0.97839,2e-05,2.59148]
[1777399369273,53.23,76156.63,0.0,0.97825,2e-05,2.606]
[1777399374308,53.23,76156.45,0.0,0.97824,2e-05,2.60656]
[1777399376323,53.23,76182.74,0.0,0.97875,2e-05,2.55608]
[1777399377331,53.23,76190.84,0.0,0.9789,2e-05,2.54078]
[1777399378336,53.23,76190.92,0.0,0.9789,2e-05,2.54078]
[1777399383370,53.23,76194.7,0.0,0.97896,2e-05,2.53438]
[1777399389413,53.24,76195.8,0.0,0.97898,2e-05,2.53328]
[1777399391427,53.26,76203.98,0.0,0.9791,2e-05,2.52101]
[1777399392435,53.27,76203.45,0.0,0.97907,2e-05,2.52383]
[1777399397469,53.31,76198.64,0.0,0.9789,2e-05,2.54114]
[1777399401497,53.32,76187.38,0.0,0.97865,2e-05,2.56563]
[1777399402504,53.33,76186.52,0.0,0.97863,2e-05,2.56834]
[1777399405525,53.34,76177.15,0.0,0.97844,2e-05,2.58754]
[1777399406532,53.34,76177.07,0.0,0.97843,2e-05,2.58844]
[1777399411567,53.34,76174.88,0.0,0.9784,2e-05,2.59015]
[1777399416264,53.34,76198.03,0.0,0.97884,2e-05,2.54629]
[1777399417610,53.34,76202.91,0.0,0.97893,2e-05,2.53718]
[1777399420631,53.35,76203.88,0.0,0.97895,2e-05,2.53584]
[1777399426334,53.35,76202.51,0.0,0.97891,2e-05,2.53939]
[1777399431709,53.35,76208.16,0.0,0.97901,2e-05,2.52941]
[1777399432715,53.36,76209.2,0.0,0.97903,2e-05,2.5276]
[1777399437750,53.36,76210.31,0.0,0.97904,2e-05,2.52632]
[1777399442787,53.36,76207.01,0.0,0.97897,2e-05,2.53338]
[1777399447820,53.37,76210.08,0.0,0.97902,2e-05,2.52836]
[1777399452855,53.37,76209.65,0.0,0.97901,2e-05,2.52997]
[1777399457889,53.38,76214.3,0.0,0.97909,2e-05,2.52202]
[1777399462927,53.38,76214.23,0.0,0.97908,2e-05,2.52298]
[1777399467961,53.39,76214.5,0.0,0.97907,2e-05,2.5233]
[1777399472996,53.39,76215.77,0.0,0.97911,2e-05,2.5189]
[1777399478032,53.39,76211.82,0.0,0.97903,2e-05,2.52716]
[1777399483067,53.4,76213.78,0.0,0.97906,2e-05,2.52424]
[1777399488102,53.4,76212.65,0.0,0.97903,2e-05,2.52717]
[1777399493143,53.41,76212.89,0.0,0.97903,2e-05,2.52748]
[1777399498172,53.41,76212.04,0.0,0.979,2e-05,2.52983]
[1777399503207,53.41,76210.91,0.0,0.97897,2e-05,2.53271]
[1777399508243,53.42,76213.05,0.0,0.97901,2e-05,2.52941]
[1777399513278,53.42,76214.78,0.0,0.97903,2e-05,2.5269]
[1777399518313,53.43,76215.39,0.0,0.97904,2e-05,2.52651]
[1777399519320,53.43,76222.91,0.0,0.97918,2e-05,2.51251]
[1777399520327,53.43,76226.93,0.0,0.97925,2e-05,2.50533]
[1777399525362,53.43,76229.45,0.0,0.97929,2e-05,2.50156]
[1777399530397,53.43,76228.28,0.0,0.97926,2e-05,2.5037]
[1777399535432,53.42,76231.09,0.0,0.97935,2e-05,2.49411]
[1777399536439,53.42,76241.33,0.0,0.97955,2e-05,2.47475]
[1777399537447,53.42,76238.76,0.0,0.9795,2e-05,2.47927]
[1777399542483,53.41,76241.25,0.0,0.97956,2e-05,2.47332]
[1777399544495,53.41,76246.33,0.0,0.97966,2e-05,2.46339]
[1777399549530,53.41,76244.83,0.0,0.97964,2e-05,2.46493]
[1777399554565,53.4,76242.56,0.0,0.97961,2e-05,2.4679]
[1777399559600,53.39,76244.63,0.0,0.97966,2e-05,2.46284]
[1777399562627,53.39,76238.06,0.0,0.97955,2e-05,2.47429]
[1777399567667,53.38,76232.43,0.0,0.97946,2e-05,2.48348]
[1777399568670,53.38,76226.83,0.0,0.97936,2e-05,2.49366]
[1777399573702,53.37,76230.03,0.0,0.97943,2e-05,2.48627]
[1777399578737,53.37,76225.2,0.0,0.97935,2e-05,2.49395]
[1777399581759,53.36,76220.92,0.0,0.97928,2e-05,2.50111]
[1777399583773,53.36,76215.36,0.0,0.97918,2e-05,2.51096]
[1777399585787,53.36,76211.58,0.0,0.97912,2e-05,2.51745]
[1777399590821,53.35,76212.11,0.0,0.97914,2e-05,2.51536]
[1777399595856,53.35,76208.3,0.0,0.97908,2e-05,2.52064]
[1777399600892,53.36,76206.55,0.0,0.97904,2e-05,2.52477]
[1777399605927,53.36,76204.73,0.0,0.979,2e-05,2.52902]
[1777399610964,53.37,76200.18,0.0,0.9789,2e-05,2.53838]
[1777399617699,53.37,76198.88,0.0,0.97887,2e-05,2.54184]
[1777399623049,53.38,76178.96,0.0,0.97848,2e-05,2.58052]
[1777399626069,53.38,76174.8,0.0,0.9784,2e-05,2.5887]
[1777399631105,53.38,76179.62,0.0,0.97849,2e-05,2.57972]
[1777399633119,53.38,76181.79,0.0,0.97853,2e-05,2.57572]
[1777399638155,53.38,76183.95,0.0,0.97857,2e-05,2.572]
[1777399643192,53.38,76181.77,0.0,0.97852,2e-05,2.57658]
[1777399645207,53.38,76176.74,0.0,0.97842,2e-05,2.58636]
[1777399650246,53.38,76175.27,0.0,0.97839,2e-05,2.58943]
[1777399654267,53.39,76170.16,0.0,0.97832,2e-05,2.59659]
[1777399657288,53.39,76165.92,0.0,0.97823,2e-05,2.60485]
[1777399662322,53.39,76159.2,0.0,0.9781,2e-05,2.6179]
[1777399667361,53.39,76158.07,0.0,0.97808,2e-05,2.62]
[1777399671388,53.39,76148.16,0.0,0.97789,2e-05,2.63921]
[1777399672395,53.39,76146.57,0.0,0.97785,2e-05,2.64227]
[1777399675416,53.38,76141.03,0.0,0.97775,2e-05,2.65294]
[1777399678437,53.38,76138.74,0.0,0.9777,2e-05,2.65721]
[1777399683473,53.37,76138.87,0.0,0.97774,2e-05,2.65402]
[1777399689514,53.36,76136.46,0.0,0.97771,2e-05,2.65684]
[1777399694548,53.36,76134.76,0.0,0.97768,2e-05,2.65989]
[1777399696563,53.36,76125.41,0.0,0.97749,2e-05,2.67808]
[1777399698577,53.35,76124.64,0.0,0.97748,2e-05,2.67938]
[1777399702605,53.35,76117.54,0.0,0.97734,2e-05,2.69299]
[1777399703614,53.35,76115.19,0.0,0.97729,2e-05,2.69752]
[1777399708648,53.35,76114.44,0.0,0.97729,2e-05,2.6983]
[1777399713681,53.35,76123.68,0.0,0.9775,2e-05,2.67642]
[1777399714689,53.34,76126.4,0.0,0.97757,2e-05,2.67006]
[1777399719724,53.33,76131.47,0.0,0.97769,2e-05,2.65806]
[1777399724759,53.33,76134.07,0.0,0.97774,2e-05,2.6526]
[1777399730801,53.33,76134.76,0.0,0.97776,2e-05,2.65084]
[1777399736843,53.32,76132.32,0.0,0.97772,2e-05,2.65518]
[1777399737850,53.32,76142.3,0.0,0.97791,2e-05,2.63555]
[1777399738857,53.32,76146.4,0.0,0.978,2e-05,2.62751]
[1777399743892,53.32,76144.95,0.0,0.97797,2e-05,2.63016]
[1777399748927,53.32,76144.4,0.0,0.97796,2e-05,2.63105]
[1777399751949,53.32,76150.79,0.0,0.97809,2e-05,2.6185]
[1777399756985,53.32,76149.78,0.0,0.97807,2e-05,2.62038]
[1777399758692,53.32,76163.05,0.0,0.97833,2e-05,2.59464]
[1777399760018,53.32,76160.0,0.0,0.97827,2e-05,2.60056]
[1777399765040,53.32,76155.88,0.0,0.97819,2e-05,2.60862]
[1777399770075,53.32,76150.74,0.0,0.97809,2e-05,2.61863]
[1777399772089,53.32,76148.29,0.0,0.97806,2e-05,2.62048]
[1777399777123,53.32,76147.78,0.0,0.97805,2e-05,2.62137]
[1777399780146,53.32,76155.01,0.0,0.97819,2e-05,2.6073]
[1777399781152,53.32,76157.24,0.0,0.97824,2e-05,2.60299]
[1777399783166,53.32,76159.17,0.0,0.97827,2e-05,2.59931]
[1777399788902,53.32,76158.93,0.0,0.97827,2e-05,2.59997]
[1777399792229,53.32,76155.71,0.0,0.9782,2e-05,2.60626]
[1777399797264,53.32,76153.32,0.0,0.97816,2e-05,2.61094]
[1777399802299,53.32,76148.83,0.0,0.97807,2e-05,2.61966]
[1777399807333,53.32,76147.49,0.0,0.97804,2e-05,2.62217]
[1777399812369,53.32,76147.17,0.0,0.97804,2e-05,2.62266]
[1777399817406,53.32,76147.49,0.0,0.97805,2e-05,2.62188]
[1777399822442,53.32,76146.55,0.0,0.97803,2e-05,2.62359]
[1777399827476,53.32,76141.64,0.0,0.97793,2e-05,2.63299]
[1777399832511,53.32,76140.63,0.0,0.97794,2e-05,2.6319]
[1777399837546,53.32,76141.82,0.0,0.97796,2e-05,2.62943]
[1777399843588,53.32,76140.52,0.0,0.97794,2e-05,2.63181]
[1777399847617,53.32,76125.81,0.0,0.97765,2e-05,2.66045]
[1777399849630,53.31,76119.06,0.0,0.97752,2e-05,2.67367]
[1777399852659,53.31,76111.96,0.0,0.97738,2e-05,2.68732]
[1777399857693,53.31,76113.76,0.0,0.97742,2e-05,2.68319]
[1777399862729,53.31,76115.39,0.0,0.97746,2e-05,2.67943]
[1777399867766,53.3,76118.76,0.0,0.97753,2e-05,2.67228]
[1777399872802,53.3,76116.78,0.0,0.97749,2e-05,2.67573]
[1777399877833,53.3,76116.02,0.0,0.97748,2e-05,2.67679]
[1777399882868,53.3,76114.58,0.0,0.97746,2e-05,2.67916]
[1777399887903,53.3,76112.78,0.0,0.97743,2e-05,2.68224]
[1777399892938,53.29,76109.79,0.0,0.9774,2e-05,2.68476]
[1777399897972,53.29,76109.58,0.0,0.9774,2e-05,2.68471]
[1777399903008,53.29,76110.86,0.0,0.97743,2e-05,2.68169]
[1777399908045,53.29,76111.26,0.0,0.97744,2e-05,2.68043]
[1777399913079,53.28,76113.04,0.0,0.97748,2e-05,2.67646]
[1777399918114,53.28,76108.89,0.0,0.9774,2e-05,2.6842]
[1777399923150,53.28,76108.33,0.0,0.97739,2e-05,2.68479]
[1777399928183,53.28,76108.23,0.0,0.9774,2e-05,2.68447]
[1777399933219,53.27,76106.85,0.0,0.97738,2e-05,2.68669]
[1777399938254,53.27,76106.27,0.0,0.97737,2e-05,2.6873]
[1777399941275,53.27,76100.88,0.0,0.97726,2e-05,2.69767]
[1777399946310,53.27,76096.96,0.0,0.97719,2e-05,2.70485]
[1777399951345,53.26,76099.19,0.0,0.97727,2e-05,2.69683]
[1777399955374,53.26,76105.14,0.0,0.97739,2e-05,2.68452]
[1777399960409,53.26,76104.04,0.0,0.97737,2e-05,2.6862]
[1777399965444,53.25,76104.35,0.0,0.97739,2e-05,2.68426]
[1777399978535,53.22,76103.14,0.0,0.97743,2e-05,2.68004]
[1777399982563,53.22,76097.74,0.0,0.97733,2e-05,2.69043]
[1777399987599,53.21,76098.15,0.0,0.97734,2e-05,2.68915]
[1777399992633,53.21,76096.82,0.0,0.97732,2e-05,2.69134]
[1777399997668,53.21,76097.2,0.0,0.97733,2e-05,2.69012]
[1777400002703,53.21,76096.72,0.0,0.97733,2e-05,2.69062]
[1777400007742,53.2,76095.97,0.0,0.97732,2e-05,2.69166]
[1777400012777,53.2,76096.3,0.0,0.97735,2e-05,2.68763]
[1777400017815,53.2,76099.8,0.0,0.97742,2e-05,2.68028]
[1777400019826,53.2,76105.28,0.0,0.97754,2e-05,2.66928]
[1777400021840,53.2,76099.68,0.0,0.97743,2e-05,2.6802]
[1777400026879,53.21,76095.18,0.0,0.97732,2e-05,2.69066]
[1777400029900,53.21,76107.24,0.0,0.97755,2e-05,2.66835]
[1777400030910,53.22,76113.47,0.0,0.97767,2e-05,2.65662]
[1777400031914,53.22,76113.12,0.0,0.97766,2e-05,2.65727]
[1777400036950,53.22,76113.12,0.0,0.97766,2e-05,2.6571]
[1777400041985,53.22,76130.0,0.0,0.978,2e-05,2.62385]
[1777400042991,53.22,76130.1,0.0,0.978,2e-05,2.62367]
[1777400050731,53.22,76131.2,0.0,0.97802,2e-05,2.62168]
[1777400056082,53.22,76129.31,0.0,0.97798,2e-05,2.62547]
[1777400061117,53.22,76129.49,0.0,0.97798,2e-05,2.62516]
[1777400063131,53.22,76123.6,0.0,0.97787,2e-05,2.63669]
[1777400065146,53.22,76122.75,0.0,0.97785,2e-05,2.63831]
[1777400070181,53.22,76119.17,0.0,0.97778,2e-05,2.64523]
[1777400075216,53.22,76117.75,0.0,0.97778,2e-05,2.64496]
[1777400080251,53.31,76117.62,0.0,0.97759,2e-05,2.6638]
[1777400085286,53.31,76117.71,0.0,0.97758,2e-05,2.66452]
[1777400091013,53.32,76115.87,0.0,0.97754,2e-05,2.66895]
[1777400093343,53.32,76110.39,0.0,0.97742,2e-05,2.68024]
[1777400094349,53.32,76107.48,0.0,0.97736,2e-05,2.68654]
[1777400098377,53.33,76108.35,0.0,0.97736,2e-05,2.68685]
[1777400103412,53.35,76112.13,0.0,0.97741,2e-05,2.68188]
[1777400107440,53.38,76117.03,0.0,0.97744,2e-05,2.67878]
[1777400111156,53.41,76124.83,0.0,0.97753,2e-05,2.67002]
[1777400112474,53.44,76118.32,0.0,0.97735,2e-05,2.68797]
[1777400114489,53.44,76119.25,0.0,0.97736,2e-05,2.68708]
[1777400119523,53.46,76114.5,0.0,0.97724,2e-05,2.69885]
[1777400124559,53.47,76115.03,0.0,0.97723,2e-05,2.70007]
[1777400131296,53.48,76118.13,0.0,0.97728,2e-05,2.69417]
[1777400136643,53.49,76117.28,0.0,0.97724,2e-05,2.69812]
[1777400141681,53.51,76118.65,0.0,0.97725,2e-05,2.69764]
[1777400142685,53.51,76132.32,0.0,0.97752,2e-05,2.67108]
[1777400143693,53.51,76132.54,0.0,0.97752,2e-05,2.67114]
[1777400148728,53.52,76133.57,0.0,0.97751,2e-05,2.67155]
[1777400150742,53.53,76140.6,0.0,0.97764,2e-05,2.65872]
[1777400153764,53.54,76143.23,0.0,0.97768,2e-05,2.65508]
[1777400158798,53.54,76142.14,0.0,0.97765,2e-05,2.65788]
[1777400160812,53.54,76133.01,0.0,0.97747,2e-05,2.6762]
[1777400161819,53.54,76133.68,0.0,0.97747,2e-05,2.67536]
[1777400166854,53.56,76136.64,0.0,0.97751,2e-05,2.67195]
[1777400171890,53.57,76136.97,0.0,0.97749,2e-05,2.67374]
[1777400174915,53.57,76155.75,0.0,0.97786,2e-05,2.63782]
[1777400175922,53.57,76155.24,0.0,0.97785,2e-05,2.63874]
[1777400180957,53.57,76151.83,0.0,0.97778,2e-05,2.64499]
[1777400185992,53.57,76150.29,0.0,0.97776,2e-05,2.64763]
[1777400188015,53.57,76154.26,0.0,0.97784,2e-05,2.63969]
[1777400189014,53.57,76158.8,0.0,0.97793,2e-05,2.63082]
[1777400194048,53.57,76157.32,0.0,0.97792,2e-05,2.63066]
[1777400199084,53.56,76154.25,0.0,0.97786,2e-05,2.6365]
[1777400203111,53.56,76148.84,0.0,0.97776,2e-05,2.6469]
[1777400204119,53.56,76145.25,0.0,0.97769,2e-05,2.65387]
[1777400206133,53.56,76144.46,0.0,0.97767,2e-05,2.65527]
[1777400209158,53.56,76159.74,0.0,0.97798,2e-05,2.62528]
[1777400210164,53.56,76162.01,0.0,0.97802,2e-05,2.62085]
[1777400215198,53.56,76160.64,0.0,0.978,2e-05,2.6234]
[1777400220234,53.56,76155.8,0.0,0.9779,2e-05,2.63267]
[1777400225268,53.56,76157.64,0.0,0.97794,2e-05,2.6289]
[1777400229297,53.56,76163.46,0.0,0.97805,2e-05,2.6175]
[1777400234331,53.56,76168.01,0.0,0.97814,2e-05,2.60867]
[1777400239366,53.56,76159.8,0.0,0.97798,2e-05,2.62452]
[1777400241383,53.56,76157.64,0.0,0.97794,2e-05,2.62864]
[1777400246418,53.56,76158.93,0.0,0.97797,2e-05,2.62596]
[1777400251453,53.56,76158.42,0.0,0.97798,2e-05,2.62389]
[1777400256488,53.56,76161.02,0.0,0.97804,2e-05,2.61873]
[1777400262217,53.56,76160.59,0.0,0.97803,2e-05,2.61948]
[1777400267565,53.56,76160.43,0.0,0.97803,2e-05,2.61972]
[1777400272600,53.55,76159.02,0.0,0.978,2e-05,2.62236]
[1777400275623,53.55,76153.92,0.0,0.9779,2e-05,2.6322]
[1777400280658,53.56,76153.35,0.0,0.97787,2e-05,2.6351]
[1777400285693,53.57,76152.36,0.0,0.97783,2e-05,2.63875]
[1777400290728,53.58,76153.77,0.0,0.97784,2e-05,2.63772]
[1777400295763,53.59,76154.14,0.0,0.97784,2e-05,2.63869]
[1777400300802,53.6,76154.3,0.0,0.97782,2e-05,2.64008]
[1777400302501,53.6,76174.51,0.0,0.97821,2e-05,2.6016]
[1777400303820,53.62,76172.92,0.0,0.97814,2e-05,2.60861]
[1777400305834,53.63,76167.72,0.0,0.97803,2e-05,2.61942]
[1777400310869,53.64,76171.76,0.0,0.97809,2e-05,2.61341]
[1777400315904,53.64,76171.01,0.0,0.97808,2e-05,2.61383]
[1777400320940,53.65,76172.26,0.0,0.97809,2e-05,2.61325]
[1777400325975,53.66,76172.12,0.0,0.97808,2e-05,2.61417]
[1777400329001,53.66,76178.64,0.0,0.97821,2e-05,2.60152]
[1777400334042,53.66,76179.45,0.0,0.97822,2e-05,2.59993]
[1777400339077,53.66,76175.38,0.0,0.97814,2e-05,2.60769]
[1777400342098,53.66,76170.34,0.0,0.97805,2e-05,2.61734]
[1777400347136,53.66,76174.62,0.0,0.97813,2e-05,2.60891]
[1777400349148,53.66,76179.9,0.0,0.97824,2e-05,2.5987]
[1777400351162,53.66,76181.69,0.0,0.97827,2e-05,2.59525]
[1777400356196,53.66,76183.91,0.0,0.97831,2e-05,2.59101]
[1777400361233,53.66,76181.99,0.0,0.97828,2e-05,2.59475]
[1777400366268,53.66,76181.68,0.0,0.97827,2e-05,2.59541]
[1777400371301,53.66,76180.92,0.0,0.97828,2e-05,2.59406]
[1777400376338,53.77,76175.42,0.0,0.97795,2e-05,2.62637]
[1777400381373,53.79,76175.08,0.0,0.9779,2e-05,2.63187]
[1777400386407,53.9,76176.42,0.0,0.97771,2e-05,2.65091]
[1777400392449,54.02,76179.37,0.0,0.97755,2e-05,2.667]
[1777400397483,54.04,76177.59,0.0,0.97747,2e-05,2.6749]
[1777400402519,54.06,76177.78,0.0,0.97743,2e-05,2.6789]
[1777400406547,54.08,76185.26,0.0,0.97754,2e-05,2.66779]
[1777400407554,54.12,76187.09,0.0,0.97749,2e-05,2.67299]
[1777400412589,54.22,76190.77,0.0,0.97737,2e-05,2.68543]
[1777400421652,54.26,76192.09,0.0,0.97732,2e-05,2.69035]
[1777400423670,54.27,76186.19,0.0,0.97719,2e-05,2.70351]
[1777400425680,54.28,76177.53,0.0,0.977,2e-05,2.72209]
[1777400427698,54.28,76173.95,0.0,0.97692,2e-05,2.72991]
[1777400433411,54.5,76172.83,0.0,0.97649,2e-05,2.77181]
[1777400438773,54.64,76172.62,0.0,0.97621,2e-05,2.79933]
[1777400443808,54.65,76173.73,0.0,0.9762,2e-05,2.80017]
[1777400448842,54.67,76171.9,0.0,0.97614,2e-05,2.80684]
[1777400453879,54.68,76173.29,0.0,0.97613,2e-05,2.80723]
[1777400458914,54.7,76173.82,0.0,0.97611,2e-05,2.80931]
[1777400463950,54.72,76174.66,0.0,0.9761,2e-05,2.81075]
[1777400468984,54.73,76175.94,0.0,0.97609,2e-05,2.81128]
[1777400473694,54.75,76181.28,0.0,0.97617,2e-05,2.80375]
[1777400479054,54.76,76180.09,0.0,0.97611,2e-05,2.8093]
[1777400486103,54.79,76178.7,0.0,0.97604,2e-05,2.81644]
[1777400491138,54.8,76175.81,0.0,0.97597,2e-05,2.82228]
[1777400496176,54.82,76177.94,0.0,0.97599,2e-05,2.82107]
[1777400497183,54.82,76169.28,0.0,0.9758,2e-05,2.83905]
[1777400499197,54.85,76167.63,0.0,0.9757,2e-05,2.8487]
[1777400501211,54.86,76157.7,0.0,0.97548,2e-05,2.86989]
[1777400502218,54.88,76154.11,0.0,0.97536,2e-05,2.88248]
[1777400507253,54.99,76157.13,0.0,0.97521,2e-05,2.89679]
[1777400509266,55.01,76159.06,0.0,0.9752,2e-05,2.89829]
[1777400514301,55.05,76161.62,0.0,0.97518,2e-05,2.89993]
[1777400515309,55.05,76183.15,0.0,0.97563,2e-05,2.85689]
[1777400516316,55.05,76185.72,0.0,0.97567,2e-05,2.85229]
[1777400521351,55.07,76186.59,0.0,0.97566,2e-05,2.85339]
[1777400526386,55.08,76186.08,0.0,0.97562,2e-05,2.8572]
[1777400531421,55.1,76185.02,0.0,0.97557,2e-05,2.8621]
[1777400536455,55.11,76185.22,0.0,0.97555,2e-05,2.86443]
[1777400541491,55.13,76182.95,0.0,0.97547,2e-05,2.87227]
[1777400546528,55.14,76182.75,0.0,0.97544,2e-05,2.87534]
[1777400551563,55.15,76182.46,0.0,0.97543,2e-05,2.87554]
[1777400556596,55.28,76180.62,0.0,0.97513,2e-05,2.90446]
[1777400561631,55.31,76180.1,0.0,0.97506,2e-05,2.91215]
[1777400566666,55.33,76177.13,0.0,0.97497,2e-05,2.92046]
[1777400571700,55.39,76170.39,0.0,0.97469,2e-05,2.94785]
[1777400576735,55.4,76173.19,0.0,0.97473,2e-05,2.9441]
[1777400581771,55.41,76172.67,0.0,0.9747,2e-05,2.9471]
[1777400586809,55.42,76173.22,0.0,0.97468,2e-05,2.94824]
[1777400587816,55.42,76181.95,0.0,0.97487,2e-05,2.93044]
[1777400588823,55.43,76187.2,0.0,0.97498,2e-05,2.92017]
[1777400589830,55.43,76200.42,0.0,0.97525,2e-05,2.89431]
[1777400590838,55.43,76195.41,0.0,0.97514,2e-05,2.90443]
[1777400591866,55.43,76188.8,0.0,0.975,2e-05,2.91826]
[1777400592872,55.44,76200.89,0.0,0.97524,2e-05,2.89468]
[1777400594880,55.44,76195.83,0.0,0.97513,2e-05,2.90536]
[1777400597901,55.45,76195.11,0.0,0.9751,2e-05,2.90814]
[1777400602936,55.46,76193.01,0.0,0.97504,2e-05,2.91461]
[1777400604616,55.46,76187.84,0.0,0.97492,2e-05,2.92595]
[1777400606963,55.47,76194.91,0.0,0.97506,2e-05,2.91246]
[1777400609985,55.5,76211.45,0.0,0.97534,2e-05,2.88527]
[1777400610994,55.5,76220.63,0.0,0.97553,2e-05,2.86687]
[1777400612005,55.52,76218.74,0.0,0.97547,2e-05,2.87262]
[1777400617041,55.58,76215.66,0.0,0.97529,2e-05,2.88991]
[1777400622076,55.59,76214.18,0.0,0.97524,2e-05,2.89519]
[1777400627111,55.6,76215.58,0.0,0.97524,2e-05,2.89465]
[1777400632145,55.61,76216.74,0.0,0.97524,2e-05,2.89463]
[1777400637182,55.63,76217.3,0.0,0.97523,2e-05,2.8958]
[1777400642218,55.68,76215.82,0.0,0.97509,2e-05,2.90908]
[1777400647254,55.71,76215.94,0.0,0.97504,2e-05,2.91485]
[1777400652289,55.72,76214.89,0.0,0.97499,2e-05,2.91907]
[1777400657324,55.73,76214.56,0.0,0.97496,2e-05,2.92179]
[1777400658331,55.73,76221.08,0.0,0.9751,2e-05,2.90906]
[1777400659338,55.75,76220.78,0.0,0.97505,2e-05,2.91393]
[1777400664372,55.76,76219.03,0.0,0.97499,2e-05,2.91953]
[1777400669408,55.77,76219.42,0.0,0.97498,2e-05,2.92081]
[1777400674443,55.79,76217.65,0.0,0.97494,2e-05,2.92333]
[1777400681492,55.8,76217.0,0.0,0.9749,2e-05,2.92749]
[1777400686528,55.81,76216.99,0.0,0.97488,2e-05,2.92952]
[1777400690555,55.82,76209.7,0.0,0.97471,2e-05,2.94585]
[1777400695589,55.83,76210.35,0.0,0.9747,2e-05,2.94638]
[1777400699618,55.84,76225.52,0.0,0.97501,2e-05,2.91755]
[1777400700626,55.84,76233.6,0.0,0.97517,2e-05,2.90132]
[1777400701634,55.84,76232.45,0.0,0.97515,2e-05,2.90404]
[1777400702640,55.84,76233.64,0.0,0.97517,2e-05,2.90209]
[1777400706668,55.85,76241.61,0.0,0.97531,2e-05,2.88789]
[1777400711703,55.86,76241.39,0.0,0.97529,2e-05,2.89059]
[1777400716740,55.87,76246.02,0.0,0.97536,2e-05,2.88402]
[1777400718752,55.88,76238.8,0.0,0.9752,2e-05,2.89935]
[1777400719759,55.88,76237.25,0.0,0.97516,2e-05,2.90289]
[1777400724795,55.89,76236.81,0.0,0.97513,2e-05,2.90589]
[1777400726809,55.9,76230.71,0.0,0.97499,2e-05,2.91898]
[1777400727815,55.9,76229.75,0.0,0.97497,2e-05,2.92131]
[1777400729829,55.9,76224.43,0.0,0.97485,2e-05,2.93283]
[1777400731843,55.91,76219.09,0.0,0.97475,2e-05,2.94127]
[1777400736878,55.92,76215.43,0.0,0.97466,2e-05,2.9505]
[1777400739899,55.92,76209.6,0.0,0.97452,2e-05,2.96338]
[1777400744938,55.93,76205.72,0.0,0.97442,2e-05,2.97293]
[1777400749974,55.94,76206.64,0.0,0.97443,2e-05,2.97263]
[1777400755010,55.95,76207.35,0.0,0.97443,2e-05,2.97274]
[1777400760048,55.95,76208.43,0.0,0.97443,2e-05,2.97208]
[1777400765080,55.96,76207.52,0.0,0.9744,2e-05,2.97547]
[1777400770115,55.97,76206.58,0.0,0.97436,2e-05,2.97892]
[1777400771121,55.97,76199.63,0.0,0.97421,2e-05,2.99342]
[1777400772128,55.97,76199.51,0.0,0.9742,2e-05,2.99394]
[1777400779178,55.98,76199.21,0.0,0.97418,2e-05,2.99639]
[1777400782199,55.98,76204.78,0.0,0.97429,2e-05,2.98579]
[1777400787234,55.99,76205.26,0.0,0.97429,2e-05,2.98618]
[1777400792269,56.0,76210.34,0.0,0.97441,2e-05,2.97411]
[1777400797305,56.01,76217.71,0.0,0.97455,2e-05,2.96061]
[1777400798310,56.01,76216.89,0.0,0.97453,2e-05,2.96259]
[1777400803347,56.02,76214.22,0.0,0.97445,2e-05,2.96959]
[1777400804352,56.02,76207.8,0.0,0.97431,2e-05,2.98298]
[1777400806083,56.02,76205.33,0.0,0.97426,2e-05,2.98857]
[1777400811401,56.03,76201.25,0.0,0.97415,2e-05,2.99825]
[1777400817444,56.03,76201.19,0.0,0.97414,2e-05,2.99987]
[1777400822479,56.04,76198.78,0.0,0.97407,2e-05,3.00602]
[1777400827515,56.05,76202.51,0.0,0.97414,2e-05,2.99958]
[1777400830536,56.05,76208.36,0.0,0.97426,2e-05,2.98837]
[1777400835570,56.06,76208.9,0.0,0.97426,2e-05,2.98857]
[1777400840605,56.06,76210.0,0.0,0.97427,2e-05,2.98763]
[1777400845640,56.07,76213.87,0.0,0.97434,2e-05,2.98109]
[1777400849669,56.08,76220.03,0.0,0.97446,2e-05,2.96965]
[1777400851685,56.08,76220.04,0.0,0.97448,2e-05,2.9671]
[1777400854705,56.08,76226.89,0.0,0.97461,2e-05,2.95411]
[1777400855712,56.08,76227.0,0.0,0.97461,2e-05,2.95421]
[1777400857738,56.09,76219.32,0.0,0.97444,2e-05,2.97042]
[1777400859740,56.09,76217.05,0.0,0.97439,2e-05,2.97565]
[1777400864775,56.1,76214.11,0.0,0.97431,2e-05,2.98307]
[1777400869810,56.1,76211.14,0.0,0.97423,2e-05,2.99047]
[1777400874845,56.11,76206.95,0.0,0.97413,2e-05,3.00036]
[1777400877865,56.12,76203.48,0.0,0.97405,2e-05,3.00822]
[1777400881895,56.12,76189.98,0.0,0.97374,2e-05,3.03718]
[1777400883908,56.12,76188.35,0.0,0.9737,2e-05,3.04093]
[1777400889950,56.13,76189.54,0.0,0.97372,2e-05,3.03927]
[1777400891964,56.13,76182.9,0.0,0.97357,2e-05,3.05315]
[1777400892971,56.13,76184.03,0.0,0.9736,2e-05,3.05087]
[1777400899013,56.13,76183.35,0.0,0.97358,2e-05,3.05257]
[1777400904048,56.13,76183.67,0.0,0.97358,2e-05,3.05255]
[1777400911098,56.14,76184.11,0.0,0.97361,2e-05,3.04904]
[1777400916132,56.14,76184.13,0.0,0.97361,2e-05,3.04919]
[1777400921167,56.14,76182.17,0.0,0.97356,2e-05,3.0534]
[1777400926203,56.14,76180.78,0.0,0.97353,2e-05,3.05639]
[1777400931239,56.14,76183.79,0.0,0.9736,2e-05,3.05025]
[1777400936994,56.14,76187.46,0.0,0.97367,2e-05,3.04288]
[1777400943321,56.14,76187.06,0.0,0.97366,2e-05,3.04397]
[1777400948356,56.14,76188.9,0.0,0.9737,2e-05,3.04041]
[1777400953391,56.15,76189.76,0.0,0.97371,2e-05,3.0392]
[1777400958425,56.15,76190.41,0.0,0.97372,2e-05,3.03842]
[1777400965474,56.15,76190.14,0.0,0.97371,2e-05,3.03932]
[1777400970510,56.15,76188.98,0.0,0.97368,2e-05,3.04195]
[1777400977275,56.15,76189.93,0.0,0.97373,2e-05,3.03684]
[1777400983602,56.14,76189.69,0.0,0.97374,2e-05,3.03563]
[1777400988701,56.13,76198.5,0.0,0.97395,2e-05,3.01584]
[1777400989708,56.13,76204.64,0.0,0.97409,2e-05,3.00303]
[1777400995750,56.14,76199.94,0.0,0.97397,2e-05,3.01396]
[1777401000785,56.14,76197.66,0.0,0.97391,2e-05,3.01973]
[1777401005820,56.15,76197.67,0.0,0.9739,2e-05,3.02082]
[1777401010855,56.16,76196.23,0.0,0.97386,2e-05,3.02491]
[1777401015890,56.16,76200.32,0.0,0.97393,2e-05,3.01768]
[1777401019918,56.17,76205.65,0.0,0.97404,2e-05,3.00775]
[1777401024955,56.17,76204.71,0.0,0.97401,2e-05,3.01076]
[1777401029988,56.18,76205.43,0.0,0.97401,2e-05,3.0103]
[1777401035023,56.18,76208.47,0.0,0.97409,2e-05,3.00197]
[1777401040057,56.18,76203.53,0.0,0.97398,2e-05,3.01234]
[1777401045093,56.18,76202.34,0.0,0.97397,2e-05,3.01381]
[1777401050137,56.17,76203.71,0.0,0.97401,2e-05,3.01006]
[1777401058184,56.17,76199.53,0.0,0.97393,2e-05,3.01718]
[1777401063219,56.16,76195.67,0.0,0.97386,2e-05,3.02417]
[1777401068253,56.16,76193.43,0.0,0.97382,2e-05,3.02758]
[1777401073289,56.15,76189.01,0.0,0.97373,2e-05,3.03588]
[1777401074296,56.15,76180.43,0.0,0.97355,2e-05,3.05319]
[1777401079333,56.14,76176.84,0.0,0.97348,2e-05,3.05941]
[1777401084367,56.14,76176.16,0.0,0.97348,2e-05,3.05945]
[1777401089403,56.13,76177.54,0.0,0.97352,2e-05,3.05564]
[1777401093430,56.13,76182.97,0.0,0.97366,2e-05,3.04167]
[1777401098466,56.14,76183.14,0.0,0.97366,2e-05,3.04187]
[1777401103500,56.13,76183.6,0.0,0.97368,2e-05,3.0397]
[1777401108534,56.13,76180.98,0.0,0.97364,2e-05,3.04387]
[1777401113576,56.12,76177.77,0.0,0.97358,2e-05,3.04948]
[1777401118606,56.11,76177.58,0.0,0.97359,2e-05,3.04853]
[1777401121627,56.11,76184.85,0.0,0.97376,2e-05,3.03269]
[1777401128331,56.1,76186.42,0.0,0.97381,2e-05,3.02773]
[1777401133710,56.09,76186.9,0.0,0.97383,2e-05,3.0253]
[1777401138747,56.09,76183.75,0.0,0.97378,2e-05,3.03066]
[1777401143781,56.08,76182.19,0.0,0.97376,2e-05,3.03258]
[1777401148472,56.07,76175.71,0.0,0.97363,2e-05,3.0446]
[1777401153851,56.08,76177.69,0.0,0.97369,2e-05,3.03792]
[1777401158888,56.08,76178.09,0.0,0.9737,2e-05,3.03728]
[1777401160902,56.08,76170.35,0.0,0.97354,2e-05,3.0527]
[1777401164929,56.07,76164.53,0.0,0.97342,2e-05,3.06351]
[1777401169964,56.06,76161.71,0.0,0.97338,2e-05,3.06777]
[1777401172988,56.06,76170.45,0.0,0.97358,2e-05,3.04869]
[1777401173997,56.05,76176.05,0.0,0.9737,2e-05,3.03684]
[1777401180039,56.05,76176.66,0.0,0.97373,2e-05,3.03431]
[1777401185074,56.04,76175.49,0.0,0.97372,2e-05,3.03548]
[1777401190109,56.03,76164.67,0.0,0.9735,2e-05,3.05638]
[1777401195144,56.03,76167.07,0.0,0.97356,2e-05,3.05004]
[1777401200179,56.02,76170.47,0.0,0.97365,2e-05,3.04199]
[1777401205213,56.02,76171.65,0.0,0.97369,2e-05,3.0382]
[1777401210249,56.01,76172.84,0.0,0.97373,2e-05,3.03441]
[1777401215284,56.01,76173.0,0.0,0.97375,2e-05,3.03162]
[1777401220325,56.01,76173.5,0.0,0.97376,2e-05,3.03089]
[1777401225354,56.01,76172.81,0.0,0.97376,2e-05,3.03074]
[1777401229382,56.0,76180.48,0.0,0.97393,2e-05,3.01413]
[1777401230389,56.0,76200.55,0.0,0.97437,2e-05,2.97236]
[1777401235424,56.0,76202.93,0.0,0.97443,2e-05,2.96675]
[1777401240459,55.99,76202.01,0.0,0.97442,2e-05,2.96785]
[1777401245496,55.99,76202.35,0.0,0.97443,2e-05,2.96656]
[1777401250530,55.98,76203.37,0.0,0.97446,2e-05,2.96361]
[1777401255564,55.98,76199.86,0.0,0.97439,2e-05,2.97023]
[1777401260599,55.98,76199.05,0.0,0.97438,2e-05,2.97112]
[1777401265634,55.97,76200.62,0.0,0.97443,2e-05,2.96723]
[1777401270669,55.97,76196.94,0.0,0.97435,2e-05,2.97414]
[1777401275704,55.98,76200.8,0.0,0.97445,2e-05,2.96446]
[1777401280740,55.98,76201.72,0.0,0.97446,2e-05,2.96345]
[1777401284768,55.98,76196.63,0.0,0.97435,2e-05,2.97345]
[1777401289803,55.98,76193.63,0.0,0.9743,2e-05,2.97895]
[1777401293831,55.97,76176.95,0.0,0.97394,2e-05,3.01247]
[1777401294838,55.97,76170.63,0.0,0.9738,2e-05,3.02551]
[1777401295846,55.97,76168.85,0.0,0.97377,2e-05,3.02899]
[1777401296852,55.97,76165.24,0.0,0.97369,2e-05,3.03602]
[1777401301889,55.96,76163.85,0.0,0.97368,2e-05,3.0377]
[1777401307929,55.96,76161.41,0.0,0.97363,2e-05,3.04152]
[1777401313970,55.95,76164.16,0.0,0.97371,2e-05,3.03438]
[1777401320015,55.94,76159.73,0.0,0.97363,2e-05,3.04226]
[1777401327064,55.94,76156.56,0.0,0.97358,2e-05,3.04696]
[1777401332099,55.93,76152.21,0.0,0.97352,2e-05,3.0518]
[1777401335120,55.93,76146.12,0.0,0.97338,2e-05,3.0651]
[1777401341162,55.93,76146.19,0.0,0.97337,2e-05,3.06535]
[1777401350226,55.92,76146.42,0.0,0.9734,2e-05,3.06248]
[1777401355268,55.92,76187.58,0.0,0.97431,2e-05,2.97631]
[1777401361312,55.91,76190.56,0.0,0.97438,2e-05,2.96964]
[1777401366347,55.91,76190.74,0.0,0.97439,2e-05,2.96876]
[1777401371381,55.91,76194.54,0.0,0.97448,2e-05,2.96062]
[1777401376417,55.91,76200.09,0.0,0.9746,2e-05,2.94894]
[1777401381452,55.91,76202.13,0.0,0.97465,2e-05,2.94451]
[1777401386487,55.9,76203.27,0.0,0.97467,2e-05,2.94176]
[1777401391522,55.9,76205.61,0.0,0.97475,2e-05,2.93392]
[1777401399581,55.92,76208.29,0.0,0.97478,2e-05,2.93111]
[1777401404613,55.92,76211.35,0.0,0.97485,2e-05,2.92461]
[1777401409648,55.91,76212.65,0.0,0.97488,2e-05,2.92171]
[1777401414683,55.91,76212.31,0.0,0.97487,2e-05,2.9221]
[1777401419717,55.91,76207.83,0.0,0.97478,2e-05,2.93081]
[1777401425759,55.91,76206.87,0.0,0.97477,2e-05,2.93236]
[1777401430795,55.91,76204.02,0.0,0.97471,2e-05,2.93774]
[1777401435831,55.91,76201.29,0.0,0.97465,2e-05,2.94311]
[1777401440865,55.9,76198.71,0.0,0.9746,2e-05,2.94803]
[1777401444893,55.9,76206.92,0.0,0.97478,2e-05,2.93117]
[1777401445900,55.9,76205.94,0.0,0.97476,2e-05,2.93311]
[1777401450935,55.9,76206.32,0.0,0.97476,2e-05,2.93248]
[1777401455970,55.91,76203.7,0.0,0.97472,2e-05,2.9364]
[1777401461008,55.92,76201.09,0.0,0.97465,2e-05,2.94249]
[1777401466041,55.92,76199.46,0.0,0.97462,2e-05,2.94551]
[1777401471076,55.91,76199.01,0.0,0.97462,2e-05,2.94601]
[1777401476111,55.91,76197.85,0.0,0.97459,2e-05,2.94808]
[1777401481146,55.91,76196.68,0.0,0.97457,2e-05,2.95002]
[1777401486181,55.91,76198.15,0.0,0.97461,2e-05,2.94667]
[1777401491215,55.91,76199.67,0.0,0.97464,2e-05,2.94327]
[1777401496254,55.91,76200.75,0.0,0.97467,2e-05,2.94092]
[1777401498266,55.91,76191.94,0.0,0.97448,2e-05,2.95877]
[1777401499273,55.9,76189.64,0.0,0.97443,2e-05,2.96339]
[1777401504308,55.9,76189.15,0.0,0.97443,2e-05,2.96394]
[1777401508336,55.9,76183.58,0.0,0.97431,2e-05,2.97486]
[1777401511357,55.9,76178.25,0.0,0.97422,2e-05,2.98263]
[1777401517399,55.91,76173.9,0.0,0.97411,2e-05,2.99312]
[1777401522437,55.91,76175.31,0.0,0.97414,2e-05,2.9907]
[1777401527472,55.91,76175.0,0.0,0.97414,2e-05,2.99058]
[1777401533514,55.9,76175.15,0.0,0.97415,2e-05,2.98934]
[1777401537542,55.9,76166.22,0.0,0.97397,2e-05,3.00692]
[1777401539557,55.9,76166.38,0.0,0.97397,2e-05,3.00641]
[1777401544591,55.89,76164.12,0.0,0.97393,2e-05,3.01017]
[1777401551298,55.89,76162.5,0.0,0.97391,2e-05,3.0121]
[1777401556677,55.88,76160.33,0.0,0.97387,2e-05,3.01596]
[1777401561710,55.88,76157.79,0.0,0.97383,2e-05,3.02031]
[1777401567754,55.87,76159.75,0.0,0.97388,2e-05,3.0152]
[1777401576818,55.88,76162.15,0.0,0.97394,2e-05,3.00861]
[1777401583867,55.88,76160.57,0.0,0.97391,2e-05,3.01128]
[1777401588902,55.87,76163.46,0.0,0.97398,2e-05,3.00451]
[1777401595951,55.87,76163.54,0.0,0.974,2e-05,3.00322]
[1777401601654,55.86,76164.7,0.0,0.97403,2e-05,3.00004]
[1777401610057,55.86,76165.96,0.0,0.97407,2e-05,2.99606]
[1777401617106,55.85,76167.1,0.0,0.97411,2e-05,2.99279]
[1777401622148,55.85,76162.49,0.0,0.97402,2e-05,3.0015]
[1777401627186,55.84,76164.11,0.0,0.97406,2e-05,2.99741]
[1777401632870,55.85,76167.53,0.0,0.97415,2e-05,2.98801]
[1777401638260,55.85,76164.26,0.0,0.97407,2e-05,2.99583]
[1777401643295,55.85,76165.3,0.0,0.97409,2e-05,2.9933]
[1777401648333,55.85,76161.48,0.0,0.97402,2e-05,3.00047]
[1777401653372,55.85,76160.87,0.0,0.97401,2e-05,3.00114]
[1777401658415,55.84,76164.14,0.0,0.97409,2e-05,2.9937]
[1777401665453,55.84,76165.69,0.0,0.97413,2e-05,2.98955]
[1777401671494,55.83,76166.71,0.0,0.97416,2e-05,2.98663]
[1777401676529,55.83,76167.2,0.0,0.97418,2e-05,2.98491]
[1777401682570,55.83,76169.03,0.0,0.97423,2e-05,2.98063]
[1777401688614,55.82,76169.94,0.0,0.97425,2e-05,2.978]
[1777401693649,55.83,76174.67,0.0,0.97438,2e-05,2.96576]
[1777401698683,55.83,76174.91,0.0,0.97437,2e-05,2.96671]
[1777401703719,55.83,76173.03,0.0,0.97433,2e-05,2.97035]
[1777401708754,55.83,76172.4,0.0,0.97432,2e-05,2.97099]
[1777401714796,55.82,76174.2,0.0,0.97437,2e-05,2.96652]
[1777401719833,55.82,76174.58,0.0,0.97438,2e-05,2.9651]
[1777401724866,55.82,76165.45,0.0,0.97419,2e-05,2.98315]
[1777401725873,55.82,76165.11,0.0,0.97419,2e-05,2.98356]
[1777401730908,55.81,76159.01,0.0,0.97406,2e-05,2.99533]
[1777401735943,55.81,76155.31,0.0,0.97399,2e-05,3.00225]
[1777401740978,55.81,76155.61,0.0,0.974,2e-05,3.00098]
[1777401746012,55.8,76155.02,0.0,0.974,2e-05,3.00149]
[1777401751048,55.8,76153.91,0.0,0.97401,2e-05,2.99986]
[1777401757090,55.81,76153.58,0.0,0.97398,2e-05,3.00207]
[1777401762125,55.81,76153.21,0.0,0.97398,2e-05,3.00289]
[1777401767160,55.8,76155.25,0.0,0.97403,2e-05,2.99794]
[1777401772198,55.8,76159.47,0.0,0.97413,2e-05,2.98858]
[1777401777230,55.8,76159.53,0.0,0.97414,2e-05,2.98778]
[1777401781266,55.79,76149.55,0.0,0.97393,2e-05,3.00765]
[1777401783929,55.79,76144.65,0.0,0.97382,2e-05,3.01744]
[1777401789315,55.79,76142.13,0.0,0.97378,2e-05,3.02174]
[1777401794350,55.78,76138.31,0.0,0.9737,2e-05,3.02877]
[1777401800391,55.78,76137.17,0.0,0.97369,2e-05,3.03011]
[1777401809455,55.77,76134.76,0.0,0.97365,2e-05,3.03335]
[1777401814490,55.77,76137.46,0.0,0.97373,2e-05,3.02543]
[1777401819525,55.78,76135.65,0.0,0.97368,2e-05,3.03006]
[1777401824561,55.77,76134.55,0.0,0.97367,2e-05,3.03136]
[1777401829595,55.77,76134.13,0.0,0.97367,2e-05,3.03124]
[1777401834630,55.76,76134.96,0.0,0.9737,2e-05,3.02853]
[1777401839665,55.76,76134.47,0.0,0.97369,2e-05,3.02858]
[1777401844700,55.75,76134.89,0.0,0.97371,2e-05,3.02675]
[1777401849737,55.75,76133.58,0.0,0.9737,2e-05,3.0285]
[1777401854770,55.74,76133.79,0.0,0.97371,2e-05,3.02714]
[1777401859806,55.74,76134.11,0.0,0.97373,2e-05,3.02561]
[1777401864844,55.73,76133.83,0.0,0.97373,2e-05,3.0253]
[1777401869876,55.73,76134.5,0.0,0.97375,2e-05,3.02293]
[1777401874911,55.73,76134.71,0.0,0.97378,2e-05,3.02]
[1777401879945,55.74,76135.61,0.0,0.97379,2e-05,3.01924]
[1777401884981,55.73,76136.24,0.0,0.97381,2e-05,3.01702]
[1777401890017,55.73,76135.3,0.0,0.9738,2e-05,3.0179]
[1777401897065,55.72,76135.71,0.0,0.97382,2e-05,3.0158]
[1777401899079,55.72,76127.33,0.0,0.97364,2e-05,3.03305]
[1777401900086,55.72,76127.11,0.0,0.97364,2e-05,3.03312]
[1777401905121,55.71,76127.19,0.0,0.97365,2e-05,3.03192]
[1777401911162,55.71,76129.06,0.0,0.9737,2e-05,3.02679]
[1777401916198,55.7,76130.27,0.0,0.97374,2e-05,3.02337]
[1777401921233,55.7,76124.18,0.0,0.97362,2e-05,3.03495]
[1777401926272,55.69,76125.5,0.0,0.97366,2e-05,3.03129]
[1777401931306,55.69,76124.02,0.0,0.97366,2e-05,3.03045]
[1777401936341,55.69,76123.72,0.0,0.97364,2e-05,3.03189]
[1777401941376,55.69,76121.12,0.0,0.97358,2e-05,3.03732]
[1777401946411,55.69,76118.92,0.0,0.97355,2e-05,3.04064]
[1777401951446,55.68,76118.26,0.0,0.97355,2e-05,3.04073]
[1777401957488,55.67,76120.18,0.0,0.97361,2e-05,3.03518]
[1777401961520,55.67,76134.83,0.0,0.97394,2e-05,3.00351]
[1777401962529,55.67,76150.39,0.0,0.97428,2e-05,2.97126]
[1777401966555,55.66,76144.97,0.0,0.97417,2e-05,2.98197]
[1777401971590,55.66,76142.8,0.0,0.97413,2e-05,2.98571]
[1777401976628,55.66,76143.06,0.0,0.97414,2e-05,2.98456]
[1777401981662,55.65,76143.14,0.0,0.97415,2e-05,2.98383]
[1777401986697,55.65,76140.67,0.0,0.9741,2e-05,2.98828]
[1777401991732,55.65,76137.07,0.0,0.97405,2e-05,2.99269]
[1777401996768,55.66,76134.09,0.0,0.97397,2e-05,3.0002]
[1777402001803,55.66,76132.01,0.0,0.97392,2e-05,3.00463]
[1777402006838,55.66,76127.71,0.0,0.97383,2e-05,3.01288]
[1777402012880,55.65,76127.76,0.0,0.97384,2e-05,3.01195]
[1777402017915,55.65,76129.28,0.0,0.97388,2e-05,3.00813]
[1777402022950,55.64,76130.74,0.0,0.97392,2e-05,3.00447]
[1777402027985,55.64,76129.97,0.0,0.97391,2e-05,3.00543]
[1777402033020,55.64,76128.24,0.0,0.97388,2e-05,3.00837]
[1777402038056,55.64,76128.05,0.0,0.97388,2e-05,3.00823]
[1777402043090,55.63,76126.25,0.0,0.97385,2e-05,3.01139]
[1777402048125,55.63,76125.52,0.0,0.97384,2e-05,3.01227]
[1777402053159,55.63,76125.94,0.0,0.97387,2e-05,3.00869]
[1777402058198,55.64,76128.76,0.0,0.97392,2e-05,3.00399]
[1777402063230,55.64,76128.43,0.0,0.97392,2e-05,3.0044]
[1777402068265,55.63,76126.2,0.0,0.97387,2e-05,3.00844]
[1777402073300,55.63,76124.52,0.0,0.97384,2e-05,3.01133]
[1777402078335,55.63,76123.88,0.0,0.97383,2e-05,3.01206]
[1777402083369,55.62,76123.74,0.0,0.97384,2e-05,3.01175]
[1777402088405,55.62,76123.42,0.0,0.97384,2e-05,3.01183]
[1777402093440,55.62,76121.26,0.0,0.9738,2e-05,3.01567]
[1777402099482,55.62,76120.94,0.0,0.97379,2e-05,3.01586]
[1777402104517,55.61,76120.7,0.0,0.97379,2e-05,3.01583]
[1777402109554,55.61,76120.71,0.0,0.9738,2e-05,3.01522]
[1777402114587,55.62,76124.08,0.0,0.97389,2e-05,3.00611]
[1777402119621,55.62,76125.68,0.0,0.97391,2e-05,3.00426]
[1777402124657,55.62,76125.33,0.0,0.97391,2e-05,3.00441]
[1777402129692,55.62,76125.75,0.0,0.97392,2e-05,3.00298]
[1777402136390,55.61,76124.96,0.0,0.97391,2e-05,3.00383]
[1777402141776,55.61,76124.4,0.0,0.97391,2e-05,3.00444]
[1777402146811,55.61,76125.48,0.0,0.97394,2e-05,3.00164]
[1777402151846,55.6,76126.28,0.0,0.97396,2e-05,2.99944]
[1777402157890,55.6,76126.22,0.0,0.97396,2e-05,2.99906]
[1777402163935,55.6,76126.93,0.0,0.97398,2e-05,2.99702]
[1777402168964,55.6,76126.31,0.0,0.97398,2e-05,2.99777]
[1777402174000,55.6,76124.78,0.0,0.97396,2e-05,2.99847]
[1777402179037,55.61,76125.43,0.0,0.97396,2e-05,2.99863]
[1777402184070,55.61,76126.7,0.0,0.97399,2e-05,2.99548]
[1777402189106,55.6,76126.88,0.0,0.974,2e-05,2.9946]
[1777402194140,55.6,76126.95,0.0,0.97401,2e-05,2.99394]
[1777402199176,55.6,76127.38,0.0,0.97402,2e-05,2.99254]
[1777402204210,55.6,76129.72,0.0,0.97408,2e-05,2.9872]
[1777402210252,55.59,76131.15,0.0,0.97412,2e-05,2.98369]
[1777402215288,55.59,76131.56,0.0,0.97413,2e-05,2.98243]
[1777402220325,55.59,76131.79,0.0,0.97414,2e-05,2.9816]
[1777402225362,55.59,76132.13,0.0,0.97415,2e-05,2.98053]
[1777402230394,55.58,76132.84,0.0,0.97417,2e-05,2.97851]
[1777402235443,55.59,76144.79,0.0,0.97444,2e-05,2.95204]
[1777402236437,55.59,76151.9,0.0,0.97459,2e-05,2.93816]
[1777402237444,55.6,76160.96,0.0,0.97478,2e-05,2.92007]
[1777402238451,55.6,76160.09,0.0,0.97476,2e-05,2.92225]
[1777402247161,55.6,76163.04,0.0,0.97482,2e-05,2.91632]
[1777402252550,55.6,76164.28,0.0,0.97485,2e-05,2.91388]
[1777402257585,55.6,76161.84,0.0,0.97479,2e-05,2.91891]
[1777402262620,55.6,76160.53,0.0,0.97476,2e-05,2.92161]
[1777402266649,55.6,76155.48,0.0,0.97466,2e-05,2.93191]
[1777402267658,55.6,76149.6,0.0,0.97453,2e-05,2.9439]
[1777402268661,55.6,76146.82,0.0,0.97447,2e-05,2.94956]
[1777402270677,55.6,76139.67,0.0,0.97432,2e-05,2.96407]
[1777402272692,55.6,76132.69,0.0,0.97417,2e-05,2.97837]
[1777402277726,55.6,76133.62,0.0,0.97419,2e-05,2.97612]
[1777402282760,55.59,76133.02,0.0,0.97418,2e-05,2.97702]
[1777402287797,55.59,76134.09,0.0,0.97421,2e-05,2.97438]
[1777402293839,55.6,76135.91,0.0,0.97427,2e-05,2.96821]
[1777402298874,55.6,76136.51,0.0,0.97426,2e-05,2.96863]
[1777402303909,55.6,76142.51,0.0,0.9744,2e-05,2.95587]
[1777402304917,55.6,76147.83,0.0,0.97451,2e-05,2.94493]
[1777402309952,55.6,76146.89,0.0,0.97449,2e-05,2.94664]
[1777402315993,55.6,76149.04,0.0,0.97454,2e-05,2.94201]
[1777402323042,55.6,76147.42,0.0,0.97451,2e-05,2.94506]
[1777402331102,55.6,76147.71,0.0,0.97452,2e-05,2.94417]
[1777402336132,55.6,76148.68,0.0,0.97454,2e-05,2.94209]
[1777402341168,55.6,76148.99,0.0,0.97455,2e-05,2.9414]
[1777402346202,55.59,76150.21,0.0,0.97458,2e-05,2.93869]
[1777402351238,55.59,76151.38,0.0,0.97463,2e-05,2.93301]
[1777402356273,55.6,76149.58,0.0,0.97457,2e-05,2.93881]
[1777402360301,55.61,76144.24,0.0,0.97444,2e-05,2.95111]
[1777402365340,55.61,76141.35,0.0,0.97438,2e-05,2.95675]
[1777402370370,55.61,76138.32,0.0,0.97432,2e-05,2.96261]
[1777402375406,55.61,76139.19,0.0,0.97434,2e-05,2.96043]
[1777402380442,55.6,76140.97,0.0,0.97438,2e-05,2.95639]
[1777402386485,55.6,76143.48,0.0,0.97444,2e-05,2.95078]
[1777402391519,55.6,76144.57,0.0,0.97447,2e-05,2.94817]
[1777402396554,55.6,76145.96,0.0,0.9745,2e-05,2.94502]
[1777402402596,55.6,76145.52,0.0,0.9745,2e-05,2.9455]
[1777402408291,55.59,76146.29,0.0,0.97452,2e-05,2.94352]
[1777402413672,55.6,76146.08,0.0,0.97453,2e-05,2.94193]
[1777402418709,55.61,76143.29,0.0,0.97445,2e-05,2.94915]
[1777402423743,55.61,76146.06,0.0,0.97452,2e-05,2.94318]
[1777402428778,55.6,76144.42,0.0,0.97448,2e-05,2.94622]
[1777402434822,55.6,76148.55,0.0,0.97458,2e-05,2.9374]
[1777402441868,55.6,76145.2,0.0,0.97451,2e-05,2.94388]
[1777402448572,55.6,76147.88,0.0,0.97457,2e-05,2.93816]
[1777402453956,55.6,76152.9,0.0,0.97468,2e-05,2.92768]
[1777402459999,55.6,76152.97,0.0,0.97468,2e-05,2.92753]
[1777402465034,55.6,76151.89,0.0,0.97466,2e-05,2.92973]
[1777402470069,55.6,76150.1,0.0,0.97462,2e-05,2.93331]
[1777402474102,55.6,76163.74,0.0,0.97494,2e-05,2.90238]
[1777402475106,55.6,76184.3,0.0,0.97536,2e-05,2.86187]
[1777402481151,55.62,76182.57,0.0,0.97529,2e-05,2.86829]
[1777402486182,55.62,76184.48,0.0,0.97533,2e-05,2.86524]
[1777402488853,55.62,76179.33,0.0,0.97522,2e-05,2.87586]
[1777402496254,55.63,76178.64,0.0,0.9752,2e-05,2.87783]
[1777402501291,55.63,76173.38,0.0,0.97508,2e-05,2.88888]
[1777402506325,55.63,76169.03,0.0,0.97498,2e-05,2.8979]
[1777402511360,55.63,76167.42,0.0,0.97495,2e-05,2.90141]
[1777402515388,55.63,76162.0,0.0,0.97483,2e-05,2.9126]
[1777402521431,55.63,76161.16,0.0,0.97481,2e-05,2.91453]
[1777402527472,55.63,76162.07,0.0,0.97483,2e-05,2.91278]
[1777402532507,55.64,76161.5,0.0,0.97483,2e-05,2.9117]
[1777402539234,55.65,76162.73,0.0,0.97483,2e-05,2.91214]
[1777402544594,55.65,76164.06,0.0,0.97485,2e-05,2.90992]
[1777402547616,55.66,76156.91,0.0,0.9747,2e-05,2.92448]
[1777402549630,55.66,76154.54,0.0,0.97465,2e-05,2.92931]
[1777402552652,55.65,76148.15,0.0,0.97451,2e-05,2.94226]
[1777402559374,55.65,76146.1,0.0,0.97447,2e-05,2.94614]
[1777402564745,55.65,76151.37,0.0,0.97459,2e-05,2.9352]
[1777402565751,55.65,76175.13,0.0,0.97509,2e-05,2.88696]
[1777402566758,55.65,76177.35,0.0,0.97514,2e-05,2.88236]
[1777402568772,55.65,76183.48,0.0,0.97527,2e-05,2.87018]
[1777402569781,55.65,76184.4,0.0,0.97529,2e-05,2.86842]
[1777402574816,55.66,76189.74,0.0,0.97539,2e-05,2.85825]
[1777402579848,55.66,76190.74,0.0,0.97541,2e-05,2.85683]
[1777402584884,55.66,76188.82,0.0,0.97536,2e-05,2.86112]
[1777402587905,55.66,76183.27,0.0,0.97525,2e-05,2.87246]
[1777402590930,55.66,76188.53,0.0,0.97535,2e-05,2.86209]
[1777402592942,55.67,76197.03,0.0,0.97555,2e-05,2.84257]
[1777402593949,55.67,76196.8,0.0,0.97554,2e-05,2.84353]
[1777402599990,55.68,76196.49,0.0,0.9755,2e-05,2.84714]
[1777402605026,55.69,76196.7,0.0,0.9755,2e-05,2.84723]
[1777402610060,55.69,76198.79,0.0,0.97554,2e-05,2.84359]
[1777402615099,55.69,76195.62,0.0,0.97547,2e-05,2.85044]
[1777402620135,55.69,76194.61,0.0,0.97544,2e-05,2.85294]
[1777402624162,55.7,76189.47,0.0,0.97533,2e-05,2.86354]
[1777402629870,55.7,76188.56,0.0,0.97531,2e-05,2.86578]
[1777402635239,55.7,76183.33,0.0,0.9752,2e-05,2.87666]
[1777402640274,55.7,76182.02,0.0,0.97516,2e-05,2.87969]
[1777402645310,55.7,76181.42,0.0,0.97515,2e-05,2.88125]
[1777402651353,55.71,76180.48,0.0,0.97515,2e-05,2.88082]
[1777402656388,55.72,76180.18,0.0,0.97511,2e-05,2.88374]
[1777402661424,55.73,76179.39,0.0,0.97508,2e-05,2.88683]
[1777402666459,55.73,76177.46,0.0,0.97504,2e-05,2.89102]
[1777402671496,55.73,76175.19,0.0,0.97499,2e-05,2.8959]
[1777402678545,55.84,76172.23,0.0,0.97471,2e-05,2.92318]
[1777402683581,55.85,76171.55,0.0,0.97467,2e-05,2.92683]
[1777402689622,55.96,76178.73,0.0,0.97459,2e-05,2.9346]
[1777402694657,55.97,76180.82,0.0,0.97461,2e-05,2.93251]
[1777402698684,55.98,76186.69,0.0,0.97472,2e-05,2.92233]
[1777402704726,56.0,76189.15,0.0,0.97474,2e-05,2.92035]
[1777402709762,56.01,76192.88,0.0,0.9748,2e-05,2.91487]
[1777402718825,56.03,76193.7,0.0,0.9748,2e-05,2.91375]
[1777402723866,56.03,76194.79,0.0,0.97482,2e-05,2.91263]
[1777402725873,56.04,76200.76,0.0,0.97494,2e-05,2.90105]
[1777402730909,56.04,76201.52,0.0,0.97494,2e-05,2.90068]
[1777402733937,56.05,76211.06,0.0,0.97514,2e-05,2.88225]
[1777402734944,56.05,76205.32,0.0,0.97501,2e-05,2.89399]
[1777402735951,56.05,76202.53,0.0,0.97495,2e-05,2.89983]
[1777402740986,56.05,76203.49,0.0,0.97496,2e-05,2.899]
[1777402746023,56.06,76201.15,0.0,0.9749,2e-05,2.90474]
[1777402751058,56.06,76199.52,0.0,0.97486,2e-05,2.90903]
[1777402757100,56.07,76198.22,0.0,0.97481,2e-05,2.9129]
[1777402762139,56.08,76198.67,0.0,0.97481,2e-05,2.91308]
[1777402767176,56.08,76199.73,0.0,0.97483,2e-05,2.91193]
[1777402771203,56.09,76205.82,0.0,0.97497,2e-05,2.89741]
[1777402776239,56.1,76209.29,0.0,0.97502,2e-05,2.89252]
[1777402781273,56.11,76210.32,0.0,0.97502,2e-05,2.89233]
[1777402786308,56.11,76208.81,0.0,0.97498,2e-05,2.89643]
[1777402791344,56.12,76204.4,0.0,0.97488,2e-05,2.90628]
[1777402796379,56.12,76202.83,0.0,0.97484,2e-05,2.91036]
[1777402801414,56.13,76202.74,0.0,0.97481,2e-05,2.91308]
[1777402806449,56.15,76201.69,0.0,0.97474,2e-05,2.91924]
[1777402811484,56.2,76199.1,0.0,0.97461,2e-05,2.93259]
[1777402815513,56.22,76190.12,0.0,0.97436,2e-05,2.95545]
[1777402817525,56.22,76189.05,0.0,0.97434,2e-05,2.95791]
[1777402822563,56.22,76195.44,0.0,0.97447,2e-05,2.94561]
[1777402823569,56.23,76193.34,0.0,0.97442,2e-05,2.95003]
[1777402825583,56.23,76185.07,0.0,0.97424,2e-05,2.96708]
[1777402827596,56.23,76179.39,0.0,0.97412,2e-05,2.97885]
[1777402832631,56.23,76176.14,0.0,0.97407,2e-05,2.98296]
[1777402837668,56.24,76173.0,0.0,0.97398,2e-05,2.99076]
[1777402839682,56.24,76166.7,0.0,0.97384,2e-05,3.00422]
[1777402841349,56.24,76163.26,0.0,0.97376,2e-05,3.01179]
[1777402846731,56.25,76161.86,0.0,0.97373,2e-05,3.01524]
[1777402850759,56.25,76155.44,0.0,0.97358,2e-05,3.02861]
[1777402853782,56.25,76150.28,0.0,0.97347,2e-05,3.0393]
[1777402858819,56.25,76151.8,0.0,0.9735,2e-05,3.03611]
[1777402863854,56.25,76149.36,0.0,0.97345,2e-05,3.04112]
[1777402868889,56.25,76151.97,0.0,0.97351,2e-05,3.03562]
[1777402873924,56.25,76152.72,0.0,0.97353,2e-05,3.03402]
[1777402878959,56.25,76151.61,0.0,0.9735,2e-05,3.03634]
[1777402883994,56.25,76152.63,0.0,0.97352,2e-05,3.03432]
[1777402889029,56.25,76151.66,0.0,0.9735,2e-05,3.03632]
[1777402895071,56.25,76152.31,0.0,0.97353,2e-05,3.03258]
[1777402901770,56.26,76153.53,0.0,0.97353,2e-05,3.03269]
[1777402907156,56.27,76157.09,0.0,0.9736,2e-05,3.02611]
[1777402914204,56.27,76159.02,0.0,0.97364,2e-05,3.02229]
[1777402921253,56.27,76160.01,0.0,0.97366,2e-05,3.02036]
[1777402927295,56.27,76162.44,0.0,0.97372,2e-05,3.01544]
[1777402932330,56.27,76163.11,0.0,0.97373,2e-05,3.01414]
[1777402938372,56.27,76161.26,0.0,0.97369,2e-05,3.01812]
[1777402943407,56.27,76168.96,0.0,0.97385,2e-05,3.00243]
[1777402944414,56.27,76169.31,0.0,0.97386,2e-05,3.00178]
[1777402951463,56.27,76170.76,0.0,0.97392,2e-05,2.99594]
[1777402956498,56.28,76167.26,0.0,0.97383,2e-05,3.0038]
[1777402961533,56.28,76167.64,0.0,0.97383,2e-05,3.00423]
[1777402966567,56.29,76164.8,0.0,0.97376,2e-05,3.01087]
[1777402972260,56.29,76163.34,0.0,0.97372,2e-05,3.01407]
[1777402977645,56.29,76163.04,0.0,0.97372,2e-05,3.01481]
[1777402982681,56.29,76160.96,0.0,0.97367,2e-05,3.01922]
[1777402987716,56.29,76159.96,0.0,0.97365,2e-05,3.02139]
[1777402992401,56.29,76150.83,0.0,0.97344,2e-05,3.04032]
[1777402994765,56.29,76145.51,0.0,0.97333,2e-05,3.05132]
[1777402995772,56.29,76146.23,0.0,0.97334,2e-05,3.04979]
[1777402999804,56.29,76140.97,0.0,0.97323,2e-05,3.06063]
[1777403004838,56.29,76142.23,0.0,0.97326,2e-05,3.05781]
[1777403010881,56.29,76143.82,0.0,0.9733,2e-05,3.05422]
[1777403015918,56.29,76146.11,0.0,0.97337,2e-05,3.04618]
[1777403020953,56.29,76146.73,0.0,0.97338,2e-05,3.04563]
[1777403025988,56.29,76146.84,0.0,0.97338,2e-05,3.04575]
[1777403031024,56.29,76147.24,0.0,0.97339,2e-05,3.04467]
[1777403036058,56.29,76148.28,0.0,0.97342,2e-05,3.04226]
[1777403041099,56.29,76148.53,0.0,0.97342,2e-05,3.04149]
[1777403046133,56.29,76149.71,0.0,0.97345,2e-05,3.03881]
[1777403051169,56.29,76149.29,0.0,0.97345,2e-05,3.03944]
[1777403056206,56.28,76149.69,0.0,0.97346,2e-05,3.03832]
[1777403061241,56.28,76150.07,0.0,0.97347,2e-05,3.03738]
[1777403066275,56.28,76150.55,0.0,0.97348,2e-05,3.03626]
[1777403072318,56.28,76149.57,0.0,0.97348,2e-05,3.03543]
[1777403077352,56.29,76148.31,0.0,0.97345,2e-05,3.03879]
[1777403082388,56.29,76148.0,0.0,0.97343,2e-05,3.03977]
[1777403087422,56.29,76146.62,0.0,0.97341,2e-05,3.04241]
[1777403089439,56.29,76141.0,0.0,0.97328,2e-05,3.05398]
[1777403090444,56.29,76130.16,0.0,0.97304,2e-05,3.07652]
[1777403091451,56.29,76130.29,0.0,0.97305,2e-05,3.07615]
[1777403096486,56.29,76130.02,0.0,0.97305,2e-05,3.07622]
[1777403101521,56.28,76129.3,0.0,0.97303,2e-05,3.07726]
[1777403106556,56.28,76128.74,0.0,0.97303,2e-05,3.07802]
[1777403111590,56.28,76121.37,0.0,0.97286,2e-05,3.09309]
[1777403112598,56.28,76121.57,0.0,0.97287,2e-05,3.09259]
[1777403117633,56.28,76120.8,0.0,0.97286,2e-05,3.09381]
[1777403122694,56.27,76122.27,0.0,0.97289,2e-05,3.09024]
[1777403127721,56.27,76125.2,0.0,0.97296,2e-05,3.08385]
[1777403133386,56.28,76124.37,0.0,0.97296,2e-05,3.08304]
[1777403138802,56.28,76123.88,0.0,0.97295,2e-05,3.08465]
[1777403143456,56.28,76130.63,0.0,0.97309,2e-05,3.07094]
[1777403148870,56.28,76132.0,0.0,0.97313,2e-05,3.06779]
[1777403153905,56.28,76132.82,0.0,0.97315,2e-05,3.06579]
[1777403158939,56.28,76132.32,0.0,0.97314,2e-05,3.06654]
[1777403164982,56.28,76129.72,0.0,0.97309,2e-05,3.07164]
[1777403170017,56.27,76128.14,0.0,0.97305,2e-05,3.07467]
[1777403175052,56.27,76125.21,0.0,0.97299,2e-05,3.08053]
[1777403177067,56.27,76122.57,0.0,0.97293,2e-05,3.08593]
[1777403183736,56.27,76123.13,0.0,0.97295,2e-05,3.08436]
[1777403189152,56.27,76122.8,0.0,0.97294,2e-05,3.08514]
[1777403194185,56.27,76122.98,0.0,0.97297,2e-05,3.08214]
[1777403198212,56.27,76129.29,0.0,0.9731,2e-05,3.06924]
[1777403199221,56.27,76129.51,0.0,0.97311,2e-05,3.06874]
[1777403205262,56.27,76127.58,0.0,0.97307,2e-05,3.07251]
[1777403210298,56.27,76127.5,0.0,0.97307,2e-05,3.07241]
[1777403215332,56.27,76129.0,0.0,0.97311,2e-05,3.06898]
[1777403220368,56.27,76130.71,0.0,0.97315,2e-05,3.06517]
[1777403226408,56.27,76132.62,0.0,0.97319,2e-05,3.06092]
[1777403231444,56.27,76132.93,0.0,0.9732,2e-05,3.06009]
[1777403236488,56.27,76136.86,0.0,0.97329,2e-05,3.05186]
[1777403238502,56.27,76131.81,0.0,0.97318,2e-05,3.06233]
[1777403243537,56.26,76129.23,0.0,0.97312,2e-05,3.06743]
[1777403248572,56.27,76128.79,0.0,0.97311,2e-05,3.06842]
[1777403254614,56.27,76126.17,0.0,0.97307,2e-05,3.07124]
[1777403259649,56.27,76124.17,0.0,0.97303,2e-05,3.07509]
[1777403262670,56.27,76119.09,0.0,0.97292,2e-05,3.08551]
[1777403267705,56.26,76121.46,0.0,0.97298,2e-05,3.08017]
[1777403269720,56.26,76113.16,0.0,0.97279,2e-05,3.09744]
[1777403270726,56.26,76111.14,0.0,0.97275,2e-05,3.10159]
[1777403274754,56.26,76106.09,0.0,0.97264,2e-05,3.11178]
[1777403279789,56.26,76104.94,0.0,0.97262,2e-05,3.11358]
[1777403284824,56.25,76104.5,0.0,0.97262,2e-05,3.11388]
[1777403292880,56.25,76104.18,0.0,0.97262,2e-05,3.11359]
[1777403298924,56.25,76104.12,0.0,0.97262,2e-05,3.11307]
[1777403304594,56.24,76103.98,0.0,0.97263,2e-05,3.1126]
[1777403313021,56.24,76103.8,0.0,0.97265,2e-05,3.11008]
[1777403318055,56.24,76100.66,0.0,0.97258,2e-05,3.11608]
[1777403324735,56.24,76098.6,0.0,0.97255,2e-05,3.11945]
[1777403330139,56.23,76099.1,0.0,0.97257,2e-05,3.11769]
[1777403335175,56.23,76098.57,0.0,0.97256,2e-05,3.11809]
[1777403340211,56.22,76097.83,0.0,0.97255,2e-05,3.11891]
[1777403345245,56.22,76095.2,0.0,0.9725,2e-05,3.1237]
[1777403350280,56.22,76099.27,0.0,0.9726,2e-05,3.11433]
[1777403359344,56.21,76100.74,0.0,0.97265,2e-05,3.1101]
[1777403361358,56.21,76107.16,0.0,0.97279,2e-05,3.0963]
[1777403362365,56.21,76114.79,0.0,0.97297,2e-05,3.08014]
[1777403363372,56.21,76115.84,0.0,0.97299,2e-05,3.07785]
[1777403368406,56.21,76118.92,0.0,0.97306,2e-05,3.07135]
[1777403373442,56.21,76120.31,0.0,0.97311,2e-05,3.06579]
[1777403378477,56.21,76119.47,0.0,0.9731,2e-05,3.06719]
[1777403385525,56.21,76119.62,0.0,0.97311,2e-05,3.06641]
[1777403390562,56.21,76117.59,0.0,0.97307,2e-05,3.07031]
[1777403396602,56.2,76115.36,0.0,0.97302,2e-05,3.07466]
[1777403401638,56.2,76115.82,0.0,0.97303,2e-05,3.07344]
[1777403404659,56.2,76103.74,0.0,0.97276,2e-05,3.09867]
[1777403405667,56.2,76102.43,0.0,0.97273,2e-05,3.10134]
[1777403410702,56.2,76101.42,0.0,0.97271,2e-05,3.10297]
[1777403416742,56.2,76101.56,0.0,0.97272,2e-05,3.10217]
[1777403421778,56.19,76100.67,0.0,0.97271,2e-05,3.10351]
[1777403426813,56.19,76101.47,0.0,0.97273,2e-05,3.10125]
[1777403431848,56.19,76104.92,0.0,0.97283,2e-05,3.09139]
[1777403441918,56.19,76105.66,0.0,0.97286,2e-05,3.08907]
[1777403450983,56.19,76106.02,0.0,0.97287,2e-05,3.08743]
[1777403462060,56.18,76104.16,0.0,0.97284,2e-05,3.09028]
[1777403472130,56.18,76104.78,0.0,0.97287,2e-05,3.08806]
[1777403478172,56.17,76104.57,0.0,0.97287,2e-05,3.0881]
[1777403485866,56.17,76112.19,0.0,0.97304,2e-05,3.07146]
[1777403488242,56.17,76114.21,0.0,0.97309,2e-05,3.0675]
[1777403490256,56.17,76108.8,0.0,0.97296,2e-05,3.07912]
[1777403495937,56.18,76104.31,0.0,0.97288,2e-05,3.08567]
[1777403501333,56.17,76100.75,0.0,0.97281,2e-05,3.09278]
[1777403506369,56.17,76097.7,0.0,0.97274,2e-05,3.09875]
[1777403511405,56.17,76097.74,0.0,0.97275,2e-05,3.09815]
[1777403516443,56.17,76099.12,0.0,0.97279,2e-05,3.09473]
[1777403521478,56.16,76099.26,0.0,0.97279,2e-05,3.09391]
[1777403525506,56.16,76105.04,0.0,0.97293,2e-05,3.08136]
[1777403530541,56.16,76106.89,0.0,0.97297,2e-05,3.0771]
[1777403535576,56.16,76106.08,0.0,0.97296,2e-05,3.07856]
[1777403540613,56.16,76105.46,0.0,0.97295,2e-05,3.07958]
[1777403545647,56.16,76103.28,0.0,0.9729,2e-05,3.08383]
[1777403550685,56.16,76101.01,0.0,0.97284,2e-05,3.08989]
[1777403555715,56.16,76101.63,0.0,0.97288,2e-05,3.08566]
[1777403560751,56.16,76102.34,0.0,0.97289,2e-05,3.08382]
[1777403565787,56.16,76094.74,0.0,0.97273,2e-05,3.09956]
[1777403566792,56.16,76093.68,0.0,0.9727,2e-05,3.10162]
[1777403567799,56.16,76086.21,0.0,0.97253,2e-05,3.11733]
[1777403568807,56.16,76086.63,0.0,0.97255,2e-05,3.11631]
[1777403573842,56.16,76090.07,0.0,0.97263,2e-05,3.10838]
[1777403578878,56.15,76092.05,0.0,0.97268,2e-05,3.1036]
[1777403586569,56.15,76092.49,0.0,0.9727,2e-05,3.10184]
[1777403592974,56.14,76092.84,0.0,0.97272,2e-05,3.10031]
[1777403602056,56.14,76093.7,0.0,0.97275,2e-05,3.09751]
[1777403607091,56.14,76093.72,0.0,0.97275,2e-05,3.09718]
[1777403612126,56.14,76087.09,0.0,0.97262,2e-05,3.10899]
[1777403617161,56.14,76085.56,0.0,0.97258,2e-05,3.11186]
[1777403622195,56.14,76089.98,0.0,0.97269,2e-05,3.10179]
[1777403628239,56.13,76090.71,0.0,0.97272,2e-05,3.09943]
[1777403633273,56.13,76089.27,0.0,0.97269,2e-05,3.10178]
[1777403638307,56.13,76089.67,0.0,0.97271,2e-05,3.10022]
[1777403642336,56.12,76078.05,0.0,0.97245,2e-05,3.12423]
[1777403644351,56.12,76077.55,0.0,0.97244,2e-05,3.12492]
[1777403648379,56.12,76060.77,0.0,0.97206,2e-05,3.15998]
[1777403649385,56.12,76054.94,0.0,0.97193,2e-05,3.17225]
[1777403650392,56.12,76054.37,0.0,0.97192,2e-05,3.17321]
[1777403655427,56.11,76058.11,0.0,0.97202,2e-05,3.16399]
[1777403657072,56.11,76046.8,0.0,0.97176,2e-05,3.18785]
[1777403658449,56.11,76049.57,0.0,0.97183,2e-05,3.1816]
[1777403662476,56.1,76056.09,0.0,0.97199,2e-05,3.16642]
[1777403667511,56.09,76057.74,0.0,0.97205,2e-05,3.16154]
[1777403672546,56.09,76061.5,0.0,0.97216,2e-05,3.15048]
[1777403677583,56.09,76061.49,0.0,0.97216,2e-05,3.15019]
[1777403682617,56.09,76061.8,0.0,0.97218,2e-05,3.14845]
[1777403685638,56.08,76055.57,0.0,0.97204,2e-05,3.16115]
[1777403690674,56.08,76053.39,0.0,0.972,2e-05,3.16468]
[1777403695708,56.07,76052.06,0.0,0.97198,2e-05,3.1664]
[1777403700743,56.07,76052.23,0.0,0.972,2e-05,3.16494]
[1777403705778,56.06,76046.92,0.0,0.97189,2e-05,3.17529]
[1777403707793,56.06,76032.27,0.0,0.97155,2e-05,3.20649]
[1777403708799,56.06,76025.83,0.0,0.9714,2e-05,3.22021]
[1777403709808,56.06,76026.09,0.0,0.97141,2e-05,3.21934]
[1777403715847,56.05,76026.25,0.0,0.97143,2e-05,3.21722]
[1777403718872,56.04,76030.13,0.0,0.97154,2e-05,3.20763]
[1777403723904,56.04,76028.21,0.0,0.97151,2e-05,3.21037]
[1777403728939,56.03,76024.17,0.0,0.97142,2e-05,3.21791]
[1777403733973,56.03,76024.54,0.0,0.97146,2e-05,3.2133]
[1777403739009,56.02,76026.94,0.0,0.97153,2e-05,3.20687]
[1777403744046,56.01,76024.78,0.0,0.9715,2e-05,3.21021]
[1777403749081,56.01,76023.91,0.0,0.97149,2e-05,3.21073]
[1777403754116,56.0,76025.46,0.0,0.97154,2e-05,3.206]
[1777403760158,56.0,76026.1,0.0,0.97157,2e-05,3.20347]
[1777403765193,55.99,76023.43,0.0,0.97151,2e-05,3.20906]
[1777403770228,55.99,76024.81,0.0,0.97155,2e-05,3.20518]
[1777403775263,55.98,76022.21,0.0,0.9715,2e-05,3.20956]
[1777403780298,55.98,76027.3,0.0,0.97164,2e-05,3.19721]
[1777403785332,55.97,76030.43,0.0,0.97173,2e-05,3.18914]
[1777403790368,55.97,76036.46,0.0,0.97187,2e-05,3.17565]
[1777403793389,55.97,76040.21,0.0,0.97199,2e-05,3.16418]
[1777403796411,55.97,76048.55,0.0,0.97219,2e-05,3.14564]
[1777403797417,55.96,76048.09,0.0,0.97218,2e-05,3.14644]
[1777403801445,55.96,76054.52,0.0,0.97234,2e-05,3.13196]
[1777403806480,55.96,76055.05,0.0,0.97236,2e-05,3.13002]
[1777403812521,55.95,76055.43,0.0,0.97238,2e-05,3.12823]
[1777403818236,55.95,76056.8,0.0,0.97242,2e-05,3.12432]
[1777403825619,55.94,76058.17,0.0,0.97246,2e-05,3.12028]
[1777403826625,55.94,76066.39,0.0,0.97265,2e-05,3.10263]
[1777403828312,55.94,76070.57,0.0,0.97275,2e-05,3.09352]
[1777403832668,55.94,76076.02,0.0,0.97288,2e-05,3.08156]
[1777403838382,55.93,76077.58,0.0,0.97292,2e-05,3.07766]
[1777403842739,55.93,76082.64,0.0,0.97304,2e-05,3.06651]
[1777403844752,55.93,76087.03,0.0,0.97314,2e-05,3.05706]
[1777403848452,55.93,76093.01,0.0,0.97327,2e-05,3.04453]
[1777403851802,55.93,76097.2,0.0,0.97339,2e-05,3.03292]
[1777403856838,55.94,76095.86,0.0,0.97336,2e-05,3.03619]
[1777403861872,55.93,76096.83,0.0,0.97338,2e-05,3.03387]
[1777403867914,55.93,76096.48,0.0,0.97338,2e-05,3.03429]
[1777403869928,55.93,76103.93,0.0,0.97354,2e-05,3.01866]
[1777403870934,55.93,76106.99,0.0,0.97361,2e-05,3.01227]
[1777403875970,55.93,76103.94,0.0,0.97354,2e-05,3.01858]
[1777403882013,55.93,76099.03,0.0,0.97344,2e-05,3.02876]
[1777403886040,55.93,76104.76,0.0,0.97356,2e-05,3.01679]
[1777403891077,55.93,76103.0,0.0,0.97352,2e-05,3.02056]
[1777403898126,55.93,76102.05,0.0,0.9735,2e-05,3.02277]
[1777403905176,55.93,76102.74,0.0,0.97351,2e-05,3.02144]
[1777403909201,55.94,76096.55,0.0,0.97337,2e-05,3.03498]
[1777403914236,55.94,76089.06,0.0,0.97322,2e-05,3.04816]
[1777403915242,55.94,76087.28,0.0,0.97318,2e-05,3.05185]
[1777403918263,55.94,76081.74,0.0,0.97306,2e-05,3.06333]
[1777403923300,55.94,76081.07,0.0,0.97305,2e-05,3.06439]
[1777403928335,55.94,76083.92,0.0,0.97311,2e-05,3.05804]
[1777403933370,55.93,76083.88,0.0,0.97312,2e-05,3.0578]
[1777403938405,55.93,76086.13,0.0,0.97317,2e-05,3.05274]
[1777403943440,55.93,76087.03,0.0,0.97319,2e-05,3.05053]
[1777403948475,55.93,76081.98,0.0,0.97308,2e-05,3.06082]
[1777403952503,55.93,76079.7,0.0,0.97304,2e-05,3.06532]
[1777403957537,55.93,76078.25,0.0,0.97301,2e-05,3.06804]
[1777403962573,55.92,76078.73,0.0,0.97302,2e-05,3.06657]
[1777403967608,55.92,76078.63,0.0,0.97302,2e-05,3.06633]
[1777403972643,55.92,76076.33,0.0,0.97299,2e-05,3.06845]
[1777403977678,55.92,76072.62,0.0,0.97291,2e-05,3.07623]
[1777403984727,55.92,76076.78,0.0,0.97301,2e-05,3.06684]
[1777403985735,55.92,76087.83,0.0,0.97326,2e-05,3.04354]
[1777403986742,55.92,76089.98,0.0,0.97331,2e-05,3.03899]
[1777403991787,55.92,76086.5,0.0,0.97323,2e-05,3.04606]
[1777403996822,55.92,76088.02,0.0,0.97327,2e-05,3.04257]
[1777404001860,55.92,76086.25,0.0,0.97324,2e-05,3.04596]
[1777404003871,55.92,76083.94,0.0,0.97318,2e-05,3.05065]
[1777404006892,55.91,76078.58,0.0,0.97307,2e-05,3.06155]
[1777404007899,55.91,76071.19,0.0,0.9729,2e-05,3.07713]
[1777404009592,55.91,76067.25,0.0,0.97281,2e-05,3.0852]
[1777404014947,55.91,76064.23,0.0,0.97275,2e-05,3.09104]
[1777404019983,55.91,76063.15,0.0,0.97273,2e-05,3.09274]
[1777404025019,55.9,76061.88,0.0,0.97271,2e-05,3.09481]
[1777404030059,55.9,76060.33,0.0,0.97267,2e-05,3.09827]
[1777404036095,55.9,76061.37,0.0,0.97272,2e-05,3.09271]
[1777404038109,55.9,76066.77,0.0,0.97285,2e-05,3.08107]
[1777404043143,55.9,76070.02,0.0,0.97293,2e-05,3.07375]
[1777404048180,55.9,76067.9,0.0,0.97288,2e-05,3.07801]
[1777404053225,55.9,76065.26,0.0,0.97282,2e-05,3.08337]
[1777404057258,55.9,76059.79,0.0,0.9727,2e-05,3.09493]
[1777404062287,55.9,76058.2,0.0,0.97266,2e-05,3.09873]
[1777404067325,55.9,76057.97,0.0,0.97265,2e-05,3.09982]
[1777404072358,55.91,76061.32,0.0,0.97272,2e-05,3.09329]
[1777404077393,55.91,76061.79,0.0,0.97272,2e-05,3.09305]
[1777404082427,55.91,76064.17,0.0,0.97277,2e-05,3.08866]
[1777404087464,55.92,76062.32,0.0,0.97271,2e-05,3.09397]
[1777404092498,55.93,76059.42,0.0,0.97265,2e-05,3.09929]
[1777404097533,55.94,76057.06,0.0,0.97257,2e-05,3.10595]
[1777404102568,55.95,76054.85,0.0,0.97251,2e-05,3.1121]
[1777404108610,55.96,76054.15,0.0,0.97247,2e-05,3.11531]
[1777404113644,55.96,76054.1,0.0,0.97246,2e-05,3.11685]
[1777404118679,55.97,76053.77,0.0,0.97244,2e-05,3.11897]
[1777404123715,55.98,76053.77,0.0,0.97242,2e-05,3.12039]
[1777404128750,55.98,76056.5,0.0,0.97247,2e-05,3.11599]
[1777404133785,55.99,76058.62,0.0,0.9725,2e-05,3.11298]
[1777404138820,56.0,76058.88,0.0,0.97249,2e-05,3.11397]
[1777404143855,56.01,76059.08,0.0,0.97248,2e-05,3.11499]
[1777404150577,56.02,76059.1,0.0,0.97246,2e-05,3.11692]
[1777404155941,56.03,76063.39,0.0,0.97256,2e-05,3.10682]
[1777404156946,56.03,76073.78,0.0,0.9728,2e-05,3.0849]
[1777404157953,56.03,76076.88,0.0,0.97287,2e-05,3.07847]
[1777404160647,56.03,76084.72,0.0,0.97305,2e-05,3.06179]
[1777404161993,56.03,76085.43,0.0,0.97306,2e-05,3.06022]
[1777404167019,56.03,76088.2,0.0,0.97313,2e-05,3.05426]
[1777404172054,56.03,76089.95,0.0,0.97317,2e-05,3.05044]
[1777404177089,56.03,76090.41,0.0,0.97318,2e-05,3.04933]
[1777404180786,56.02,76096.18,0.0,0.97331,2e-05,3.03716]
[1777404186152,56.02,76097.49,0.0,0.97334,2e-05,3.03438]
[1777404191186,56.02,76093.36,0.0,0.97325,2e-05,3.04298]
[1777404193201,56.02,76087.6,0.0,0.97312,2e-05,3.055]
[1777404194207,56.02,76086.99,0.0,0.97311,2e-05,3.05624]
[1777404198237,56.02,76094.16,0.0,0.97327,2e-05,3.04105]
[1777404203271,56.02,76093.7,0.0,0.97326,2e-05,3.04181]
[1777404210320,56.02,76093.76,0.0,0.97326,2e-05,3.0421]
[1777404221397,56.03,76093.66,0.0,0.97328,2e-05,3.03944]
[1777404225425,56.02,76101.46,0.0,0.97345,2e-05,3.02292]
[1777404231467,56.02,76099.12,0.0,0.9734,2e-05,3.02761]
[1777404232474,56.02,76094.0,0.0,0.97329,2e-05,3.03826]
[1777404234492,56.02,76080.31,0.0,0.97298,2e-05,3.06686]
[1777404235495,56.02,76081.17,0.0,0.973,2e-05,3.06496]
[1777404240530,56.02,76079.29,0.0,0.97297,2e-05,3.0684]
[1777404245566,56.02,76084.22,0.0,0.97308,2e-05,3.05753]
[1777404250601,56.02,76088.14,0.0,0.97318,2e-05,3.04889]
[1777404255636,56.01,76084.69,0.0,0.9731,2e-05,3.05581]
[1777404260670,56.01,76081.63,0.0,0.97304,2e-05,3.06188]
[1777404266713,56.01,76078.96,0.0,0.97298,2e-05,3.06696]
[1777404272755,56.01,76078.72,0.0,0.973,2e-05,3.06469]
[1777404277790,56.01,76080.51,0.0,0.97303,2e-05,3.06151]
[1777404282825,56.01,76080.53,0.0,0.97304,2e-05,3.06111]
[1777404287862,56.01,76083.38,0.0,0.97311,2e-05,3.05473]
[1777404292898,56.01,76085.36,0.0,0.97315,2e-05,3.05021]
[1777404297932,56.01,76086.84,0.0,0.97319,2e-05,3.04675]
[1777404304982,56.0,76089.73,0.0,0.97326,2e-05,3.04024]
[1777404310018,56.0,76087.72,0.0,0.97322,2e-05,3.04412]
[1777404315059,56.0,76085.74,0.0,0.97318,2e-05,3.04801]
[1777404320095,56.0,76087.28,0.0,0.97321,2e-05,3.04456]
[1777404327140,56.0,76088.93,0.0,0.97326,2e-05,3.04068]
[1777404332176,56.0,76093.13,0.0,0.97337,2e-05,3.02896]
[1777404333184,56.0,76099.4,0.0,0.97351,2e-05,3.01605]
[1777404334191,56.0,76099.46,0.0,0.97351,2e-05,3.0161]
[1777404339225,56.0,76099.54,0.0,0.97351,2e-05,3.01641]
[1777404344260,56.0,76105.56,0.0,0.97364,2e-05,3.00384]
[1777404349296,56.0,76103.3,0.0,0.97359,2e-05,3.00854]
[1777404354331,56.0,76104.58,0.0,0.97362,2e-05,3.00592]
[1777404359382,56.0,76108.69,0.0,0.97371,2e-05,2.9975]
[1777404363395,56.01,76113.45,0.0,0.97381,2e-05,2.98782]
[1777404366415,56.01,76119.89,0.0,0.97395,2e-05,2.9747]
[1777404368429,56.01,76122.38,0.0,0.97401,2e-05,2.96973]
[1777404372457,56.01,76115.12,0.0,0.97384,2e-05,2.98497]
[1777404377492,56.01,76112.89,0.0,0.97379,2e-05,2.98996]
[1777404382528,56.01,76105.37,0.0,0.97362,2e-05,3.00586]
[1777404384544,56.01,76105.94,0.0,0.97363,2e-05,3.00474]
[1777404389576,56.01,76105.98,0.0,0.97363,2e-05,3.00497]
[1777404394612,56.02,76105.75,0.0,0.97364,2e-05,3.0031]
[1777404399646,56.02,76104.67,0.0,0.97361,2e-05,3.00605]
[1777404410724,56.02,76103.71,0.0,0.97359,2e-05,3.00826]
[1777404415759,56.02,76103.41,0.0,0.97358,2e-05,3.00899]
[1777404421801,56.02,76102.87,0.0,0.97357,2e-05,3.01023]
[1777404426836,56.02,76102.84,0.0,0.97357,2e-05,3.0104]
[1777404431870,56.03,76108.38,0.0,0.97369,2e-05,2.99907]
[1777404436906,56.03,76106.97,0.0,0.97365,2e-05,3.0023]
[1777404442947,56.03,76109.31,0.0,0.9737,2e-05,2.99774]
[1777404447984,56.03,76110.07,0.0,0.97371,2e-05,2.99673]
[1777404453018,56.04,76108.5,0.0,0.97369,2e-05,2.99791]
[1777404458053,56.04,76110.29,0.0,0.97372,2e-05,2.99481]
[1777404463088,56.04,76111.6,0.0,0.97375,2e-05,2.99235]
[1777404469130,56.04,76112.59,0.0,0.97377,2e-05,2.99064]
[1777404474164,56.04,76114.89,0.0,0.97382,2e-05,2.98623]
[1777404482902,56.05,76113.71,0.0,0.97378,2e-05,2.98935]
[1777404489271,56.05,76115.1,0.0,0.97381,2e-05,2.98692]
[1777404494306,56.05,76116.49,0.0,0.97384,2e-05,2.98448]
[1777404499341,56.05,76119.79,0.0,0.9739,2e-05,2.97813]
[1777404504376,56.06,76121.43,0.0,0.97394,2e-05,2.97513]
[1777404510418,56.06,76123.89,0.0,0.97398,2e-05,2.97112]
[1777404515453,56.07,76123.66,0.0,0.97399,2e-05,2.96976]
[1777404520490,56.07,76125.75,0.0,0.97403,2e-05,2.96586]
[1777404525526,56.07,76126.68,0.0,0.97404,2e-05,2.96436]
[1777404530562,56.08,76126.71,0.0,0.97404,2e-05,2.96481]
[1777404535653,56.08,76125.52,0.0,0.97401,2e-05,2.96778]
[1777404540688,56.08,76125.31,0.0,0.974,2e-05,2.96851]
[1777404542702,56.08,76119.23,0.0,0.97386,2e-05,2.98117]
[1777404547737,56.08,76114.08,0.0,0.97375,2e-05,2.99211]
[1777404553395,56.08,76116.48,0.0,0.9738,2e-05,2.98759]
[1777404558814,56.09,76121.74,0.0,0.97391,2e-05,2.97731]
[1777404563864,56.09,76122.13,0.0,0.97391,2e-05,2.97695]
[1777404568900,56.09,76122.27,0.0,0.97391,2e-05,2.9771]
[1777404573935,56.09,76122.9,0.0,0.97394,2e-05,2.97306]
[1777404582998,56.1,76122.51,0.0,0.97393,2e-05,2.97472]
[1777404587026,56.1,76132.21,0.0,0.97413,2e-05,2.95521]
[1777404588033,56.1,76135.89,0.0,0.97421,2e-05,2.94782]
[1777404593068,56.1,76136.13,0.0,0.97421,2e-05,2.94804]
[1777404598103,56.11,76134.39,0.0,0.97417,2e-05,2.9523]
[1777404603138,56.11,76132.05,0.0,0.97411,2e-05,2.95775]
[1777404607166,56.11,76127.75,0.0,0.97401,2e-05,2.96703]
[1777404612201,56.12,76128.78,0.0,0.97403,2e-05,2.96548]
[1777404617236,56.12,76126.78,0.0,0.97398,2e-05,2.97021]
[1777404622271,56.12,76128.57,0.0,0.97401,2e-05,2.96705]
[1777404627306,56.13,76127.9,0.0,0.97399,2e-05,2.96919]
[1777404628313,56.13,76120.33,0.0,0.97382,2e-05,2.98476]
[1777404629321,56.13,76119.79,0.0,0.97381,2e-05,2.98613]
[1777404634354,56.13,76119.73,0.0,0.97382,2e-05,2.98437]
[1777404639389,56.14,76120.21,0.0,0.97382,2e-05,2.98375]
[1777404644425,56.14,76124.13,0.0,0.97391,2e-05,2.97606]
[1777404649461,56.14,76122.93,0.0,0.97387,2e-05,2.97897]
[1777404654494,56.14,76122.34,0.0,0.97386,2e-05,2.98062]
[1777404659531,56.15,76117.64,0.0,0.97375,2e-05,2.99072]
[1777404664566,56.15,76119.0,0.0,0.97378,2e-05,2.98827]
[1777404669599,56.15,76120.14,0.0,0.9738,2e-05,2.98628]
[1777404674634,56.15,76121.11,0.0,0.97381,2e-05,2.98477]
[1777404679670,56.15,76121.24,0.0,0.97381,2e-05,2.98498]
[1777404684705,56.16,76122.33,0.0,0.97383,2e-05,2.98313]
[1777404690746,56.16,76124.05,0.0,0.97386,2e-05,2.98086]
[1777404696791,56.17,76124.14,0.0,0.97387,2e-05,2.97876]
[1777404701827,56.17,76124.78,0.0,0.97388,2e-05,2.9779]
[1777404706862,56.17,76124.71,0.0,0.97387,2e-05,2.97849]
[1777404711897,56.18,76124.38,0.0,0.97386,2e-05,2.97961]
[1777404717939,56.18,76124.26,0.0,0.97385,2e-05,2.98046]
[1777404723000,56.18,76124.3,0.0,0.97385,2e-05,2.98071]
[1777404728031,56.18,76121.8,0.0,0.97379,2e-05,2.98636]
[1777404733049,56.19,76120.03,0.0,0.97375,2e-05,2.99043]
[1777404738084,56.19,76121.76,0.0,0.97378,2e-05,2.98732]
[1777404744132,56.19,76124.05,0.0,0.97383,2e-05,2.98307]
[1777404749160,56.19,76124.27,0.0,0.97382,2e-05,2.98361]
[1777404754809,56.2,76123.74,0.0,0.97382,2e-05,2.98266]
[1777404760237,56.2,76123.45,0.0,0.97381,2e-05,2.98374]
[1777404766279,56.21,76123.09,0.0,0.9738,2e-05,2.98496]
[1777404771314,56.21,76123.03,0.0,0.97379,2e-05,2.98548]
[1777404774336,56.21,76134.95,0.0,0.97405,2e-05,2.96127]
[1777404775342,56.21,76135.06,0.0,0.97405,2e-05,2.96116]
[1777404781385,56.21,76135.38,0.0,0.97405,2e-05,2.96121]
[1777404786419,56.22,76134.73,0.0,0.97403,2e-05,2.96311]
[1777404791454,56.22,76135.38,0.0,0.97404,2e-05,2.96236]
[1777404796489,56.22,76134.72,0.0,0.97402,2e-05,2.96438]
[1777404801524,56.23,76135.24,0.0,0.97402,2e-05,2.9639]
[1777404806564,56.23,76129.6,0.0,0.97389,2e-05,2.97598]
[1777404807566,56.23,76123.2,0.0,0.97375,2e-05,2.98943]
[1777404808573,56.23,76122.91,0.0,0.97374,2e-05,2.99028]
[1777404813608,56.24,76119.46,0.0,0.97368,2e-05,2.99546]
[1777404818645,56.24,76115.39,0.0,0.97358,2e-05,3.00437]
[1777404823679,56.24,76115.15,0.0,0.97358,2e-05,3.00511]
[1777404828713,56.24,76115.04,0.0,0.97357,2e-05,3.00558]
[1777404833749,56.24,76112.58,0.0,0.97351,2e-05,3.01088]
[1777404837776,56.24,76106.5,0.0,0.97338,2e-05,3.02364]
[1777404839792,56.24,76105.6,0.0,0.97336,2e-05,3.02553]
[1777404845455,56.24,76100.57,0.0,0.97324,2e-05,3.03604]
[1777404851877,56.24,76100.92,0.0,0.97325,2e-05,3.03524]
[1777404856912,56.24,76099.12,0.0,0.97321,2e-05,3.03899]
[1777404860941,56.24,76108.22,0.0,0.97342,2e-05,3.01999]
[1777404861952,56.24,76108.67,0.0,0.97343,2e-05,3.01906]
[1777404866981,56.25,76112.27,0.0,0.9735,2e-05,3.01182]
[1777404873024,56.25,76113.73,0.0,0.97355,2e-05,3.00678]
[1777404878059,56.25,76115.23,0.0,0.97358,2e-05,3.00393]
[1777404879067,56.25,76121.83,0.0,0.97373,2e-05,2.99032]
[1777404881080,56.25,76124.74,0.0,0.97379,2e-05,2.98438]
[1777404886115,56.25,76120.37,0.0,0.97369,2e-05,2.99363]
[1777404892157,56.26,76121.46,0.0,0.97371,2e-05,2.9917]
[1777404897191,56.26,76119.62,0.0,0.97367,2e-05,2.99574]
[1777404902228,56.26,76117.77,0.0,0.97363,2e-05,2.99973]
[1777404907265,56.26,76118.76,0.0,0.97365,2e-05,2.99784]
[1777404912299,56.26,76118.18,0.0,0.97363,2e-05,2.9992]
[1777404917335,56.26,76121.38,0.0,0.9737,2e-05,2.99282]
[1777404922369,56.26,76121.69,0.0,0.97371,2e-05,2.99237]
[1777404927405,56.26,76120.26,0.0,0.97367,2e-05,2.9957]
[1777404932440,56.27,76119.84,0.0,0.97367,2e-05,2.99449]
[1777404937475,56.27,76119.06,0.0,0.97365,2e-05,2.99648]
[1777404942510,56.27,76117.53,0.0,0.97362,2e-05,2.99979]
[1777404947545,56.27,76118.02,0.0,0.97363,2e-05,2.99892]
[1777404953587,56.27,76126.14,0.0,0.9738,2e-05,2.98237]
[1777404958623,56.27,76139.08,0.0,0.97409,2e-05,2.95609]
[1777404959629,56.28,76138.52,0.0,0.97407,2e-05,2.95732]
[1777404964664,56.28,76135.88,0.0,0.97401,2e-05,2.96312]
[1777404969700,56.28,76132.67,0.0,0.97394,2e-05,2.97009]
[1777404974736,56.28,76130.54,0.0,0.97388,2e-05,2.97494]
[1777404979770,56.28,76131.58,0.0,0.9739,2e-05,2.97329]
[1777404984805,56.29,76131.59,0.0,0.9739,2e-05,2.97369]
[1777404989841,56.29,76130.89,0.0,0.97387,2e-05,2.97612]
[1777404992861,56.3,76136.34,0.0,0.97401,2e-05,2.9626]
[1777404998903,56.3,76138.19,0.0,0.97404,2e-05,2.95962]
[1777405006581,56.3,76143.81,0.0,0.97416,2e-05,2.94896]
[1777405013005,56.31,76149.11,0.0,0.97426,2e-05,2.9389]
[1777405019048,56.31,76150.06,0.0,0.97428,2e-05,2.93774]
[1777405024081,56.32,76160.33,0.0,0.97449,2e-05,2.9176]
[1777405029122,56.32,76163.97,0.0,0.97456,2e-05,2.91102]
[1777405034156,56.32,76168.71,0.0,0.97465,2e-05,2.90231]
[1777405040199,56.33,76172.68,0.0,0.97473,2e-05,2.89534]
[1777405046241,56.33,76174.25,0.0,0.97475,2e-05,2.89308]
[1777405048256,56.34,76168.59,0.0,0.97462,2e-05,2.90513]
[1777405050269,56.34,76168.2,0.0,0.97461,2e-05,2.90655]
[1777405055308,56.35,76169.09,0.0,0.97464,2e-05,2.9031]
[1777405060339,56.35,76169.21,0.0,0.97463,2e-05,2.90348]
[1777405065374,56.35,76171.17,0.0,0.97467,2e-05,2.90015]
[1777405070409,56.36,76171.11,0.0,0.97466,2e-05,2.90093]
[1777405075443,56.36,76169.62,0.0,0.97462,2e-05,2.90457]
[1777405080479,56.36,76170.24,0.0,0.97463,2e-05,2.90395]
[1777405085514,56.37,76170.05,0.0,0.97462,2e-05,2.90496]
[1777405091555,56.37,76170.3,0.0,0.97462,2e-05,2.90526]
[1777405096591,56.38,76167.17,0.0,0.97454,2e-05,2.91238]
[1777405104647,56.38,76167.94,0.0,0.97455,2e-05,2.91161]
[1777405117738,56.4,76168.43,0.0,0.97455,2e-05,2.91042]
[1777405119752,56.4,76160.22,0.0,0.97438,2e-05,2.92721]
[1777405122773,56.4,76157.16,0.0,0.97431,2e-05,2.93366]
[1777405127809,56.4,76159.52,0.0,0.97435,2e-05,2.92928]
[1777405132843,56.4,76157.8,0.0,0.97431,2e-05,2.9332]
[1777405137878,56.4,76157.53,0.0,0.9743,2e-05,2.93418]
[1777405142913,56.41,76158.3,0.0,0.97431,2e-05,2.93304]
[1777405147578,56.41,76172.61,0.0,0.97462,2e-05,2.90459]
[1777405148955,56.41,76172.12,0.0,0.9746,2e-05,2.90572]
[1777405150969,56.41,76178.31,0.0,0.97473,2e-05,2.89355]
[1777405151976,56.41,76179.72,0.0,0.97476,2e-05,2.89091]
[1777405157649,56.42,76181.82,0.0,0.9748,2e-05,2.88779]
[1777405167719,56.43,76183.94,0.0,0.97482,2e-05,2.88534]
[1777405174130,56.44,76182.42,0.0,0.97479,2e-05,2.88726]
[1777405177789,56.44,76192.25,0.0,0.975,2e-05,2.86825]
[1777405181180,56.44,76195.81,0.0,0.97507,2e-05,2.86174]
[1777405186220,56.45,76196.91,0.0,0.97508,2e-05,2.86053]
[1777405191256,56.45,76196.46,0.0,0.97506,2e-05,2.86238]
[1777405197300,56.46,76199.38,0.0,0.97511,2e-05,2.85771]
[1777405199313,56.46,76209.08,0.0,0.97531,2e-05,2.83889]
[1777405205354,56.47,76210.35,0.0,0.97532,2e-05,2.83771]
[1777405211397,56.48,76211.18,0.0,0.97532,2e-05,2.83741]
[1777405213412,56.48,76222.05,0.0,0.97554,2e-05,2.81673]
[1777405215426,56.48,76221.79,0.0,0.97553,2e-05,2.81751]
[1777405220462,56.49,76219.72,0.0,0.97548,2e-05,2.82288]
[1777405225504,56.49,76219.6,0.0,0.97546,2e-05,2.82435]
[1777405230539,56.51,76218.15,0.0,0.97541,2e-05,2.82961]
[1777405235575,56.52,76217.2,0.0,0.97539,2e-05,2.83013]
[1777405240609,56.52,76216.1,0.0,0.97536,2e-05,2.83349]
[1777405244636,56.53,76206.98,0.0,0.97516,2e-05,2.85243]
[1777405249673,56.53,76207.35,0.0,0.97516,2e-05,2.85272]
[1777405254707,56.54,76209.35,0.0,0.97519,2e-05,2.84976]
[1777405260750,56.55,76210.04,0.0,0.97519,2e-05,2.84976]
[1777405264777,56.55,76215.87,0.0,0.9753,2e-05,2.83886]
[1777405269813,56.55,76217.69,0.0,0.97533,2e-05,2.83635]
[1777405274847,56.56,76217.5,0.0,0.97531,2e-05,2.83793]
[1777405279889,56.57,76217.64,0.0,0.97531,2e-05,2.83878]
[1777405284918,56.57,76217.21,0.0,0.97528,2e-05,2.84071]
[1777405290959,56.58,76216.0,0.0,0.97524,2e-05,2.8453]
[1777405295993,56.59,76216.26,0.0,0.97526,2e-05,2.84289]
[1777405301029,56.6,76212.83,0.0,0.97517,2e-05,2.8507]
[1777405306071,56.6,76212.85,0.0,0.97516,2e-05,2.85163]
[1777405311100,56.61,76212.77,0.0,0.97515,2e-05,2.85273]
[1777405316135,56.61,76216.7,0.0,0.97522,2e-05,2.84594]
[1777405321171,56.62,76216.04,0.0,0.9752,2e-05,2.84824]
[1777405326205,56.62,76214.77,0.0,0.97516,2e-05,2.85173]
[1777405328851,56.62,76206.12,0.0,0.97498,2e-05,2.86943]
[1777405331241,56.63,76204.58,0.0,0.97494,2e-05,2.87282]
[1777405336275,56.63,76204.0,0.0,0.97492,2e-05,2.87481]
[1777405341311,56.63,76208.69,0.0,0.97501,2e-05,2.86629]
[1777405346346,56.64,76208.92,0.0,0.97501,2e-05,2.86662]
[1777405351380,56.65,76209.0,0.0,0.97502,2e-05,2.86505]
[1777405352388,56.65,76220.17,0.0,0.97525,2e-05,2.84329]
[1777405353394,56.65,76220.86,0.0,0.97526,2e-05,2.84232]
[1777405359063,56.66,76219.37,0.0,0.97521,2e-05,2.84643]
[1777405364471,56.66,76217.25,0.0,0.97516,2e-05,2.85156]
[1777405369508,56.67,76217.14,0.0,0.97515,2e-05,2.8527]
[1777405375550,56.67,76216.54,0.0,0.97512,2e-05,2.85497]
[1777405383606,56.68,76214.21,0.0,0.97506,2e-05,2.86098]
[1777405388641,56.69,76214.11,0.0,0.97505,2e-05,2.8622]
[1777405393676,56.69,76214.45,0.0,0.97504,2e-05,2.86243]
[1777405399718,56.7,76214.52,0.0,0.97503,2e-05,2.86338]
[1777405404753,56.7,76218.96,0.0,0.97512,2e-05,2.85545]
[1777405409794,56.71,76219.17,0.0,0.97511,2e-05,2.8567]
[1777405414824,56.72,76219.85,0.0,0.97513,2e-05,2.85374]
[1777405419858,56.72,76219.17,0.0,0.97511,2e-05,2.85607]
[1777405424892,56.73,76218.4,0.0,0.97508,2e-05,2.85859]
[1777405429928,56.73,76233.17,0.0,0.97537,2e-05,2.83072]
[1777405430936,56.73,76238.42,0.0,0.97548,2e-05,2.82043]
[1777405435971,56.74,76236.46,0.0,0.97543,2e-05,2.82559]
[1777405440000,56.75,76246.12,0.0,0.97561,2e-05,2.80805]
[1777405445033,56.75,76249.37,0.0,0.97567,2e-05,2.80292]
[1777405450070,56.76,76250.8,0.0,0.97568,2e-05,2.80164]
[1777405453090,56.77,76256.38,0.0,0.97579,2e-05,2.79174]
[1777405455104,56.77,76258.69,0.0,0.97583,2e-05,2.78793]
[1777405459132,56.78,76267.46,0.0,0.97599,2e-05,2.7723]
[1777405460139,56.78,76271.07,0.0,0.97606,2e-05,2.76568]
[1777405462154,56.78,76273.02,0.0,0.97609,2e-05,2.76265]
[1777405467308,56.79,76270.87,0.0,0.97603,2e-05,2.76826]
[1777405468212,56.79,76284.61,0.0,0.97631,2e-05,2.74186]
[1777405469847,56.8,76291.66,0.0,0.97643,2e-05,2.73068]
[1777405475264,56.82,76292.76,0.0,0.97645,2e-05,2.72821]
[1777405480298,56.83,76293.9,0.0,0.97645,2e-05,2.7282]
[1777405485335,56.84,76291.83,0.0,0.97638,2e-05,2.7343]
[1777405490371,56.85,76291.13,0.0,0.97635,2e-05,2.73774]
[1777405494397,56.86,76285.77,0.0,0.97623,2e-05,2.74963]
[1777405500060,56.88,76285.84,0.0,0.9762,2e-05,2.75188]
[1777405505473,56.89,76289.3,0.0,0.97625,2e-05,2.74764]
[1777405511516,56.9,76288.84,0.0,0.97621,2e-05,2.75096]
[1777405516551,56.91,76288.86,0.0,0.97619,2e-05,2.75297]
[1777405521589,56.92,76287.39,0.0,0.97614,2e-05,2.75769]
[1777405526623,56.93,76287.63,0.0,0.97612,2e-05,2.7595]
[1777405529644,56.94,76282.56,0.0,0.976,2e-05,2.77091]
[1777405534679,56.95,76282.7,0.0,0.97601,2e-05,2.76973]
[1777405537702,56.96,76290.08,0.0,0.97615,2e-05,2.75669]
[1777405542737,56.97,76290.55,0.0,0.97614,2e-05,2.7577]
[1777405547772,56.98,76289.64,0.0,0.9761,2e-05,2.76131]
[1777405552807,56.99,76289.34,0.0,0.97607,2e-05,2.76372]
[1777405557842,57.0,76290.7,0.0,0.97608,2e-05,2.76292]
[1777405562877,57.01,76292.32,0.0,0.9761,2e-05,2.76161]
[1777405564913,57.01,76298.67,0.0,0.97622,2e-05,2.74981]
[1777405565906,57.01,76309.56,0.0,0.97643,2e-05,2.72943]
[1777405566911,57.02,76311.24,0.0,0.97646,2e-05,2.72706]
[1777405568928,57.02,76323.2,0.0,0.97669,2e-05,2.70529]
[1777405569933,57.03,76318.83,0.0,0.9766,2e-05,2.71398]
[1777405574968,57.04,76318.04,0.0,0.97656,2e-05,2.71769]
[1777405580003,57.05,76312.17,0.0,0.97642,2e-05,2.73088]
[1777405582017,57.05,76304.16,0.0,0.97625,2e-05,2.74688]
[1777405584030,57.06,76296.68,0.0,0.9761,2e-05,2.76189]
[1777405586044,57.06,76290.91,0.0,0.97597,2e-05,2.77382]
[1777405589065,57.07,76281.73,0.0,0.97577,2e-05,2.79302]
[1777405590072,57.07,76276.66,0.0,0.97566,2e-05,2.8033]
[1777405591078,57.07,76271.4,0.0,0.97557,2e-05,2.81084]
[1777405594101,57.08,76266.6,0.0,0.97546,2e-05,2.82132]
[1777405599136,57.09,76256.94,0.0,0.97525,2e-05,2.84132]
[1777405603164,57.09,76266.89,0.0,0.97545,2e-05,2.82276]
[1777405608201,57.1,76268.75,0.0,0.97548,2e-05,2.82033]
[1777405613236,57.1,76271.44,0.0,0.97552,2e-05,2.8163]
[1777405618270,57.11,76271.3,0.0,0.9755,2e-05,2.81778]
[1777405622299,57.12,76276.59,0.0,0.9756,2e-05,2.80848]
[1777405626327,57.12,76283.34,0.0,0.97573,2e-05,2.79649]
[1777405631362,57.13,76280.11,0.0,0.97565,2e-05,2.80418]
[1777405636397,57.14,76278.75,0.0,0.9756,2e-05,2.80829]
[1777405641432,57.14,76275.05,0.0,0.97551,2e-05,2.81682]
[1777405644076,57.15,76267.3,0.0,0.97535,2e-05,2.83264]
[1777405646468,57.15,76261.08,0.0,0.97521,2e-05,2.84542]
[1777405651502,57.16,76261.43,0.0,0.97523,2e-05,2.84356]
[1777405656549,57.17,76262.81,0.0,0.97524,2e-05,2.84205]
[1777405661584,57.17,76263.74,0.0,0.97525,2e-05,2.84124]
[1777405666620,57.18,76265.02,0.0,0.97527,2e-05,2.83974]
[1777405671656,57.18,76264.01,0.0,0.97523,2e-05,2.84271]
[1777405676691,57.19,76262.07,0.0,0.97518,2e-05,2.84765]
[1777405681728,57.2,76260.48,0.0,0.97514,2e-05,2.85167]
[1777405686763,57.2,76260.3,0.0,0.97513,2e-05,2.85286]
[1777405691797,57.2,76255.94,0.0,0.97503,2e-05,2.86234]
[1777405696832,57.21,76253.98,0.0,0.97498,2e-05,2.86715]
[1777405701867,57.21,76255.94,0.0,0.97501,2e-05,2.86414]
[1777405706902,57.22,76253.0,0.0,0.97494,2e-05,2.87109]
[1777405712944,57.23,76248.33,0.0,0.97484,2e-05,2.87911]
[1777405717978,57.23,76246.73,0.0,0.9748,2e-05,2.88292]
[1777405723015,57.24,76246.86,0.0,0.9748,2e-05,2.88331]
[1777405728049,57.24,76250.18,0.0,0.97486,2e-05,2.87743]
[1777405733084,57.24,76252.01,0.0,0.97489,2e-05,2.87451]
[1777405738123,57.25,76253.23,0.0,0.97491,2e-05,2.8728]
[1777405743158,57.25,76250.46,0.0,0.97485,2e-05,2.87894]
[1777405748193,57.26,76249.56,0.0,0.97482,2e-05,2.88135]
[1777405755242,57.26,76248.16,0.0,0.97478,2e-05,2.88508]
[1777405760277,57.26,76248.39,0.0,0.97478,2e-05,2.88528]
[1777405765311,57.27,76248.03,0.0,0.97476,2e-05,2.88659]
[1777405770346,57.28,76251.3,0.0,0.97482,2e-05,2.88167]
[1777405775382,57.28,76251.84,0.0,0.97484,2e-05,2.87864]
[1777405780417,57.28,76249.72,0.0,0.97479,2e-05,2.88348]
[1777405785454,57.29,76250.99,0.0,0.97481,2e-05,2.88165]
[1777405790487,57.29,76251.59,0.0,0.97482,2e-05,2.88111]
[1777405795528,57.3,76253.27,0.0,0.97485,2e-05,2.87842]
[1777405798547,57.3,76257.61,0.0,0.97493,2e-05,2.87028]
[1777405801570,57.3,76271.4,0.0,0.97521,2e-05,2.84371]
[1777405802576,57.3,76273.45,0.0,0.97525,2e-05,2.8399]
[1777405807611,57.31,76273.22,0.0,0.97524,2e-05,2.84127]
[1777405812645,57.31,76269.69,0.0,0.97516,2e-05,2.84912]
[1777405817680,57.32,76273.92,0.0,0.97523,2e-05,2.84187]
[1777405822715,57.32,76275.63,0.0,0.97526,2e-05,2.83947]
[1777405827750,57.33,76275.52,0.0,0.97524,2e-05,2.84097]
[1777405831778,57.34,76271.73,0.0,0.97518,2e-05,2.84668]
[1777405836813,57.34,76270.94,0.0,0.97515,2e-05,2.84923]
[1777405838830,57.34,76264.37,0.0,0.97501,2e-05,2.86241]
[1777405839836,57.34,76261.4,0.0,0.97495,2e-05,2.86838]
[1777405845503,57.35,76262.71,0.0,0.97497,2e-05,2.86662]
[1777405850917,57.35,76262.87,0.0,0.97496,2e-05,2.86712]
[1777405855962,57.35,76259.41,0.0,0.97488,2e-05,2.87441]
[1777405856975,57.36,76276.72,0.0,0.97524,2e-05,2.84067]
[1777405857967,57.36,76281.88,0.0,0.97534,2e-05,2.83103]
[1777405863004,57.36,76282.2,0.0,0.97534,2e-05,2.83145]
[1777405869046,57.37,76280.76,0.0,0.9753,2e-05,2.8355]
[1777405873073,57.37,76285.49,0.0,0.97538,2e-05,2.82724]
[1777405879115,57.38,76281.82,0.0,0.97529,2e-05,2.8358]
[1777405881145,57.38,76287.1,0.0,0.9754,2e-05,2.82577]
[1777405882152,57.38,76300.57,0.0,0.97567,2e-05,2.79997]
[1777405883155,57.39,76299.63,0.0,0.97565,2e-05,2.80206]
[1777405888189,57.39,76299.75,0.0,0.97564,2e-05,2.80338]
[1777405893224,57.41,76298.61,0.0,0.97561,2e-05,2.80521]
[1777405898258,57.42,76295.16,0.0,0.97552,2e-05,2.81337]
[1777405903297,57.42,76299.84,0.0,0.97561,2e-05,2.80565]
[1777405908332,57.47,76299.74,0.0,0.97552,2e-05,2.81404]
[1777405913366,57.48,76299.4,0.0,0.9755,2e-05,2.81594]
[1777405918400,57.48,76293.42,0.0,0.97537,2e-05,2.8285]
[1777405919407,57.48,76285.19,0.0,0.97519,2e-05,2.84492]
[1777405921422,57.49,76292.22,0.0,0.97533,2e-05,2.8317]
[1777405927463,57.49,76289.97,0.0,0.97527,2e-05,2.83743]
[1777405932502,57.5,76289.45,0.0,0.97525,2e-05,2.83938]
[1777405933508,57.5,76304.62,0.0,0.97556,2e-05,2.81057]
[1777405934517,57.5,76318.75,0.0,0.97584,2e-05,2.78377]
[1777405939549,57.51,76319.21,0.0,0.97583,2e-05,2.78446]
[1777405944583,57.52,76318.94,0.0,0.97581,2e-05,2.78645]
[1777405949619,57.53,76320.69,0.0,0.97582,2e-05,2.7855]
[1777405954655,57.54,76314.36,0.0,0.9757,2e-05,2.79629]
[1777405957675,57.55,76306.45,0.0,0.97553,2e-05,2.81228]
[1777405959691,57.55,76306.63,0.0,0.97553,2e-05,2.8124]
[1777405964726,57.55,76302.36,0.0,0.97543,2e-05,2.82181]
[1777405969759,57.56,76302.79,0.0,0.97543,2e-05,2.82209]
[1777405974794,57.57,76309.52,0.0,0.97555,2e-05,2.8103]
[1777405980836,57.57,76313.73,0.0,0.97562,2e-05,2.8037]
[1777405986512,57.58,76315.43,0.0,0.97564,2e-05,2.80193]
[1777405991913,57.59,76317.58,0.0,0.97567,2e-05,2.79908]
[1777405996952,57.6,76318.72,0.0,0.97568,2e-05,2.79823]
[1777406001984,57.6,76313.81,0.0,0.97557,2e-05,2.80891]
[1777406003997,57.61,76309.18,0.0,0.97547,2e-05,2.81827]
[1777406009032,57.61,76303.5,0.0,0.97534,2e-05,2.83085]
[1777406014070,57.62,76299.95,0.0,0.97527,2e-05,2.83636]
[1777406019105,57.63,76299.93,0.0,0.97526,2e-05,2.83744]
[1777406024140,57.64,76296.7,0.0,0.97519,2e-05,2.84475]
[1777406028169,57.64,76291.68,0.0,0.97507,2e-05,2.85533]
[1777406032213,57.64,76281.0,0.0,0.97484,2e-05,2.87692]
[1777406033219,57.64,76278.42,0.0,0.97479,2e-05,2.88213]
[1777406038254,57.65,76278.25,0.0,0.97478,2e-05,2.88316]
[1777406042288,57.65,76271.56,0.0,0.97463,2e-05,2.89684]
[1777406043295,57.65,76271.43,0.0,0.97463,2e-05,2.89721]
[1777406045308,57.65,76265.52,0.0,0.9745,2e-05,2.90908]
[1777406047323,57.65,76264.77,0.0,0.97448,2e-05,2.91073]
[1777406050344,57.65,76258.99,0.0,0.97436,2e-05,2.9224]
[1777406052362,57.66,76255.61,0.0,0.97429,2e-05,2.92927]
[1777406057393,57.66,76256.85,0.0,0.97431,2e-05,2.92712]
[1777406062428,57.66,76261.86,0.0,0.97441,2e-05,2.91753]
[1777406064442,57.66,76267.05,0.0,0.97452,2e-05,2.90742]
[1777406069478,57.66,76268.52,0.0,0.97454,2e-05,2.90544]
[1777406074514,57.67,76269.79,0.0,0.97458,2e-05,2.90106]
[1777406079549,57.67,76270.29,0.0,0.97459,2e-05,2.90043]
[1777406084584,57.68,76273.53,0.0,0.97465,2e-05,2.89445]
[1777406089620,57.68,76273.88,0.0,0.97465,2e-05,2.89415]
[1777406094655,57.68,76278.75,0.0,0.97475,2e-05,2.88505]
[1777406097677,57.68,76287.91,0.0,0.97494,2e-05,2.86748]
[1777406099690,57.68,76292.66,0.0,0.97503,2e-05,2.85851]
[1777406102711,57.69,76286.93,0.0,0.97491,2e-05,2.8701]
[1777406107746,57.69,76283.99,0.0,0.97484,2e-05,2.87651]
[1777406112781,57.69,76281.1,0.0,0.97478,2e-05,2.88288]
[1777406117816,57.7,76277.12,0.0,0.97468,2e-05,2.89135]
[1777406122854,57.7,76278.47,0.0,0.97471,2e-05,2.8893]
[1777406127887,57.71,76277.07,0.0,0.97467,2e-05,2.89304]
[1777406132924,57.71,76277.5,0.0,0.97469,2e-05,2.89057]
[1777406133928,57.71,76284.31,0.0,0.97483,2e-05,2.87735]
[1777406134935,57.71,76291.97,0.0,0.97498,2e-05,2.86255]
[1777406135942,57.72,76294.5,0.0,0.97504,2e-05,2.85779]
[1777406140977,57.72,76296.62,0.0,0.97507,2e-05,2.85455]
[1777406146012,57.73,76298.26,0.0,0.97509,2e-05,2.85224]
[1777406150040,57.73,76288.5,0.0,0.97489,2e-05,2.87194]
[1777406151047,57.73,76287.03,0.0,0.97485,2e-05,2.87495]
[1777406156082,57.73,76290.7,0.0,0.97492,2e-05,2.86847]
[1777406161117,57.74,76289.74,0.0,0.97489,2e-05,2.87106]
[1777406166152,57.74,76288.52,0.0,0.97486,2e-05,2.87415]
[1777406171188,57.74,76290.39,0.0,0.97489,2e-05,2.87125]
[1777406176222,57.75,76286.53,0.0,0.9748,2e-05,2.87965]
[1777406181256,57.75,76287.17,0.0,0.97481,2e-05,2.87913]
[1777406185289,57.76,76293.37,0.0,0.97493,2e-05,2.86757]
[1777406190325,57.76,76290.76,0.0,0.97486,2e-05,2.87411]
[1777406195359,57.77,76293.43,0.0,0.97493,2e-05,2.8672]
[1777406200394,57.78,76297.23,0.0,0.975,2e-05,2.86051]
[1777406203415,57.78,76302.33,0.0,0.9751,2e-05,2.85109]
[1777406208450,57.78,76304.94,0.0,0.97515,2e-05,2.84683]
[1777406213486,57.79,76295.93,0.0,0.97495,2e-05,2.86508]
[1777406215499,57.79,76295.25,0.0,0.97494,2e-05,2.86667]
[1777406219526,57.79,76314.4,0.0,0.97533,2e-05,2.82993]
[1777406220534,57.79,76313.34,0.0,0.9753,2e-05,2.83229]
[1777406223555,57.79,76321.0,0.0,0.97545,2e-05,2.81807]
[1777406225572,57.8,76340.08,0.0,0.97583,2e-05,2.78197]
[1777406226579,57.8,76354.73,0.0,0.97612,2e-05,2.75444]
[1777406227585,57.8,76356.66,0.0,0.97616,2e-05,2.7511]
[1777406232620,57.81,76349.79,0.0,0.97601,2e-05,2.76564]
[1777406237655,57.82,76332.31,0.0,0.97564,2e-05,2.80048]
[1777406238662,57.82,76330.71,0.0,0.9756,2e-05,2.8038]
[1777406243697,57.82,76333.69,0.0,0.97565,2e-05,2.79926]
[1777406246719,57.83,76344.4,0.0,0.97586,2e-05,2.77953]
[1777406247726,57.83,76347.97,0.0,0.97593,2e-05,2.77319]
[1777406249739,57.84,76351.41,0.0,0.97599,2e-05,2.76758]
[1777406254775,57.85,76350.81,0.0,0.97598,2e-05,2.76778]
[1777406259811,57.86,76350.35,0.0,0.97595,2e-05,2.77006]
[1777406265853,57.86,76349.83,0.0,0.97593,2e-05,2.77274]
[1777406270888,57.87,76347.74,0.0,0.97587,2e-05,2.77811]
[1777406275922,57.87,76347.35,0.0,0.97586,2e-05,2.77934]
[1777406280958,57.88,76348.27,0.0,0.97587,2e-05,2.77787]
[1777406285994,57.88,76347.93,0.0,0.97586,2e-05,2.77877]
[1777406291028,57.88,76330.73,0.0,0.97551,2e-05,2.81206]
[1777406292035,57.88,76325.36,0.0,0.9754,2e-05,2.82258]
[1777406293042,57.88,76324.08,0.0,0.97537,2e-05,2.82524]
[1777406298077,57.89,76324.65,0.0,0.97537,2e-05,2.8252]
[1777406303113,57.89,76323.81,0.0,0.97534,2e-05,2.82782]
[1777406306134,57.9,76317.48,0.0,0.97521,2e-05,2.84059]
[1777406307140,57.9,76315.82,0.0,0.97517,2e-05,2.84396]
[1777406312176,57.91,76313.32,0.0,0.97513,2e-05,2.84737]
[1777406317211,57.91,76317.7,0.0,0.97521,2e-05,2.83982]
[1777406318847,57.91,76319.62,0.0,0.97525,2e-05,2.83646]
[1777406324260,57.92,76322.35,0.0,0.97529,2e-05,2.83209]
[1777406325267,57.92,76327.41,0.0,0.97539,2e-05,2.82253]
[1777406328917,57.92,76333.02,0.0,0.9755,2e-05,2.81258]
[1777406331308,57.92,76339.8,0.0,0.97563,2e-05,2.79981]
[1777406332317,57.93,76343.47,0.0,0.97571,2e-05,2.79304]
[1777406335337,57.93,76334.36,0.0,0.97552,2e-05,2.81044]
[1777406340372,57.93,76335.05,0.0,0.97554,2e-05,2.80901]
[1777406345408,57.93,76327.4,0.0,0.97538,2e-05,2.82399]
[1777406350442,57.93,76324.49,0.0,0.97531,2e-05,2.83047]
[1777406355477,57.94,76324.11,0.0,0.97529,2e-05,2.83213]
[1777406359128,57.94,76329.87,0.0,0.97541,2e-05,2.82157]
[1777406360512,57.94,76332.86,0.0,0.97546,2e-05,2.81618]
[1777406365548,57.95,76330.59,0.0,0.97541,2e-05,2.82145]
[1777406367561,57.95,76319.86,0.0,0.97518,2e-05,2.84283]
[1777406368571,57.95,76317.94,0.0,0.97514,2e-05,2.84687]
[1777406370582,57.96,76309.47,0.0,0.97496,2e-05,2.8639]
[1777406372599,57.96,76306.25,0.0,0.97491,2e-05,2.86757]
[1777406374611,57.96,76300.58,0.0,0.97479,2e-05,2.87899]
[1777406379646,57.96,76299.0,0.0,0.97475,2e-05,2.88248]
[1777406384681,57.97,76302.72,0.0,0.97482,2e-05,2.87569]
[1777406389715,57.97,76297.4,0.0,0.97471,2e-05,2.88654]
[1777406391729,57.97,76288.46,0.0,0.97452,2e-05,2.9042]
[1777406392737,57.97,76286.82,0.0,0.97449,2e-05,2.90747]
[1777406396765,57.97,76294.25,0.0,0.97464,2e-05,2.89314]
[1777406397772,57.97,76299.78,0.0,0.97475,2e-05,2.88241]
[1777406398778,57.97,76301.12,0.0,0.97478,2e-05,2.8799]
[1777406402845,57.97,76306.97,0.0,0.9749,2e-05,2.86892]
[1777406404848,57.97,76329.8,0.0,0.97536,2e-05,2.82481]
[1777406405842,57.97,76345.21,0.0,0.97568,2e-05,2.79533]
[1777406406860,57.97,76350.32,0.0,0.97578,2e-05,2.78589]
[1777406408865,57.98,76353.26,0.0,0.97583,2e-05,2.78044]
[1777406414908,57.98,76353.95,0.0,0.97584,2e-05,2.77942]
[1777406419943,57.98,76351.55,0.0,0.97579,2e-05,2.78423]
[1777406423971,57.98,76360.62,0.0,0.97597,2e-05,2.76724]
[1777406424993,57.98,76364.24,0.0,0.97604,2e-05,2.76053]
[1777406426997,57.98,76356.84,0.0,0.97589,2e-05,2.77471]
[1777406427999,57.98,76357.23,0.0,0.9759,2e-05,2.77404]
[1777406433034,57.98,76356.77,0.0,0.97591,2e-05,2.77219]
[1777406438070,57.99,76353.65,0.0,0.97585,2e-05,2.77852]
[1777406440084,57.99,76342.67,0.0,0.97562,2e-05,2.79956]
[1777406441090,57.99,76340.27,0.0,0.97558,2e-05,2.80418]
[1777406446125,57.99,76340.52,0.0,0.97558,2e-05,2.80387]
[1777406451160,57.99,76342.33,0.0,0.97561,2e-05,2.80058]
[1777406456195,57.99,76342.99,0.0,0.97563,2e-05,2.7995]
[1777406461231,57.99,76342.84,0.0,0.97562,2e-05,2.79998]
[1777406467272,57.99,76344.32,0.0,0.97565,2e-05,2.79735]
[1777406470293,57.99,76352.23,0.0,0.97581,2e-05,2.78243]
[1777406475328,57.99,76349.7,0.0,0.97575,2e-05,2.78753]
[1777406480363,58.0,76350.27,0.0,0.97576,2e-05,2.78672]
[1777406485398,58.0,76349.46,0.0,0.97574,2e-05,2.78854]
[1777406490434,58.0,76348.95,0.0,0.97573,2e-05,2.78978]
[1777406495469,58.0,76347.96,0.0,0.97573,2e-05,2.78883]
[1777406500504,58.0,76347.53,0.0,0.97572,2e-05,2.78995]
[1777406505539,58.0,76345.81,0.0,0.97568,2e-05,2.7935]
[1777406510574,58.0,76346.31,0.0,0.97569,2e-05,2.79282]
[1777406515609,58.01,76345.0,0.0,0.97566,2e-05,2.79558]
[1777406516615,58.01,76331.91,0.0,0.9754,2e-05,2.82066]
[1777406517623,58.01,76328.33,0.0,0.97532,2e-05,2.82754]
[1777406522657,58.01,76326.87,0.0,0.97529,2e-05,2.8303]
[1777406525679,58.01,76332.03,0.0,0.9754,2e-05,2.82033]
[1777406527693,58.01,76332.76,0.0,0.97541,2e-05,2.81893]
[1777406537768,58.01,76332.63,0.0,0.97541,2e-05,2.81914]
[1777406543808,58.01,76333.05,0.0,0.97542,2e-05,2.81831]
[1777406548843,58.01,76334.73,0.0,0.97545,2e-05,2.81506]
[1777406553878,58.01,76334.29,0.0,0.97547,2e-05,2.81275]
[1777406558916,58.01,76334.37,0.0,0.97547,2e-05,2.81258]
[1777406565964,58.01,76334.44,0.0,0.97547,2e-05,2.81244]
[1777406572008,58.01,76334.56,0.0,0.97547,2e-05,2.81264]
[1777406575026,58.01,76362.17,0.0,0.97602,2e-05,2.76059]
[1777406576034,58.01,76365.5,0.0,0.97609,2e-05,2.7544]
[1777406581069,58.01,76364.22,0.0,0.97606,2e-05,2.75731]
[1777406586104,58.02,76364.12,0.0,0.97605,2e-05,2.75798]
[1777406591139,58.02,76365.99,0.0,0.97608,2e-05,2.75497]
[1777406596173,58.02,76367.31,0.0,0.9761,2e-05,2.75311]
[1777406601208,58.03,76368.23,0.0,0.97611,2e-05,2.75191]
[1777406608257,58.03,76368.89,0.0,0.97612,2e-05,2.75138]
[1777406613292,58.03,76375.51,0.0,0.97627,2e-05,2.73639]
[1777406620341,58.04,76378.52,0.0,0.97632,2e-05,2.7316]
[1777406625376,58.04,76379.59,0.0,0.97634,2e-05,2.7302]
[1777406629404,58.04,76389.34,0.0,0.97652,2e-05,2.71247]
[1777406630411,58.04,76389.69,0.0,0.97653,2e-05,2.71197]
[1777406635446,58.05,76391.55,0.0,0.97656,2e-05,2.70922]
[1777406641126,58.05,76393.14,0.0,0.97658,2e-05,2.70697]
[1777406645516,58.05,76402.64,0.0,0.97677,2e-05,2.68847]
[1777406646523,58.05,76405.65,0.0,0.97683,2e-05,2.68269]
[1777406651202,58.04,76400.17,0.0,0.97674,2e-05,2.69199]
[1777406654580,58.04,76395.24,0.0,0.97665,2e-05,2.70029]
[1777406656593,58.03,76391.9,0.0,0.97659,2e-05,2.70601]
[1777406661628,58.03,76392.83,0.0,0.97662,2e-05,2.70298]
[1777406666663,58.02,76391.29,0.0,0.9766,2e-05,2.70478]
[1777406671703,58.02,76395.17,0.0,0.97671,2e-05,2.69424]
[1777406672710,58.02,76409.4,0.0,0.97698,2e-05,2.66755]
[1777406674724,58.02,76414.5,0.0,0.97708,2e-05,2.65801]
[1777406679759,58.01,76412.26,0.0,0.97705,2e-05,2.66131]
[1777406684795,58.01,76413.36,0.0,0.97708,2e-05,2.65851]
[1777406691487,58.01,76411.58,0.0,0.97704,2e-05,2.66192]
[1777406696879,58.0,76412.3,0.0,0.97708,2e-05,2.65878]
[1777406701916,58.0,76413.62,0.0,0.97709,2e-05,2.65698]
[1777406703928,58.0,76410.11,0.0,0.97702,2e-05,2.66395]
[1777406708965,58.01,76406.99,0.0,0.97695,2e-05,2.67094]
[1777406710979,58.01,76396.34,0.0,0.97674,2e-05,2.69108]
[1777406711985,58.01,76396.3,0.0,0.97674,2e-05,2.69135]
[1777406717021,58.02,76387.56,0.0,0.97656,2e-05,2.70854]
[1777406718029,58.02,76385.2,0.0,0.97651,2e-05,2.7131]
[1777406723065,58.02,76381.31,0.0,0.97642,2e-05,2.72111]
[1777406726084,58.03,76378.19,0.0,0.97636,2e-05,2.72734]
[1777406731119,58.03,76379.54,0.0,0.9764,2e-05,2.72237]
[1777406736156,58.03,76377.67,0.0,0.97636,2e-05,2.7265]
[1777406737162,58.03,76371.61,0.0,0.97624,2e-05,2.73797]
[1777406739176,58.04,76371.18,0.0,0.97623,2e-05,2.73898]
[1777406747232,58.04,76368.28,0.0,0.97616,2e-05,2.74522]
[1777406752267,58.04,76367.11,0.0,0.97614,2e-05,2.74789]
[1777406756295,58.04,76356.12,0.0,0.97591,2e-05,2.76899]
[1777406758309,58.05,76356.32,0.0,0.97592,2e-05,2.76875]
[1777406768380,58.05,76357.12,0.0,0.97593,2e-05,2.76784]
[1777406773415,58.05,76357.95,0.0,0.97594,2e-05,2.76654]
[1777406778458,58.05,76344.39,0.0,0.97566,2e-05,2.79254]
[1777406779461,58.05,76339.67,0.0,0.97557,2e-05,2.80155]
[1777406780470,58.05,76338.55,0.0,0.97555,2e-05,2.80358]
[1777406785501,58.05,76340.74,0.0,0.9756,2e-05,2.79865]
[1777406791543,58.05,76341.78,0.0,0.97565,2e-05,2.79323]
[1777406793557,58.04,76334.15,0.0,0.9755,2e-05,2.80775]
[1777406794564,58.04,76333.04,0.0,0.97547,2e-05,2.80983]
[1777406799599,58.04,76331.57,0.0,0.97545,2e-05,2.81241]
[1777406804634,58.04,76326.93,0.0,0.97535,2e-05,2.82108]
[1777406808662,58.04,76325.18,0.0,0.97532,2e-05,2.8242]
[1777406813697,58.04,76325.04,0.0,0.97532,2e-05,2.82415]
[1777406819739,58.04,76325.51,0.0,0.97534,2e-05,2.82288]
[1777406823767,58.04,76331.0,0.0,0.97545,2e-05,2.81211]
[1777406824775,58.04,76331.03,0.0,0.97545,2e-05,2.81201]
[1777406832475,58.03,76330.98,0.0,0.97545,2e-05,2.8118]
[1777406839881,58.03,76330.51,0.0,0.97545,2e-05,2.81245]
[1777406844915,58.03,76326.57,0.0,0.97537,2e-05,2.81978]
[1777406850959,58.03,76331.13,0.0,0.97546,2e-05,2.81083]
[1777406853979,58.03,76337.52,0.0,0.97562,2e-05,2.79543]
[1777406859014,58.03,76335.8,0.0,0.97558,2e-05,2.79869]
[1777406864052,58.03,76334.43,0.0,0.97556,2e-05,2.80129]
[1777406869087,58.03,76333.09,0.0,0.97553,2e-05,2.80382]
[1777406874126,58.03,76332.17,0.0,0.97551,2e-05,2.80555]
[1777406880169,58.03,76330.41,0.0,0.97548,2e-05,2.80888]
[1777406885203,58.03,76329.64,0.0,0.97546,2e-05,2.81032]
[1777406892894,58.03,76328.76,0.0,0.97544,2e-05,2.812]
[1777406900312,58.03,76328.39,0.0,0.97544,2e-05,2.81273]
[1777406902325,58.03,76343.39,0.0,0.97574,2e-05,2.78412]
[1777406903330,58.03,76343.03,0.0,0.97573,2e-05,2.78486]
[1777406908365,58.03,76338.76,0.0,0.97564,2e-05,2.79323]
[1777406909373,58.03,76331.99,0.0,0.9755,2e-05,2.80619]
[1777406910378,58.03,76329.88,0.0,0.97546,2e-05,2.81025]
[1777406915413,58.03,76326.82,0.0,0.97542,2e-05,2.81302]
[1777406920452,58.03,76327.13,0.0,0.97543,2e-05,2.81246]
[1777406925484,58.03,76326.09,0.0,0.97541,2e-05,2.81447]
[1777406929512,58.03,76322.25,0.0,0.97533,2e-05,2.82182]
[1777406935554,58.03,76322.35,0.0,0.97533,2e-05,2.82151]
[1777406940588,58.03,76324.98,0.0,0.97539,2e-05,2.81639]
[1777406945624,58.03,76328.58,0.0,0.97546,2e-05,2.80945]
[1777406950659,58.03,76327.93,0.0,0.97545,2e-05,2.81071]
[1777406957707,58.03,76329.07,0.0,0.97547,2e-05,2.80855]
[1777406963750,58.03,76328.43,0.0,0.97546,2e-05,2.80979]
[1777406967778,58.03,76320.29,0.0,0.97529,2e-05,2.8254]
[1777406968784,58.03,76313.3,0.0,0.97516,2e-05,2.83808]
[1777406974827,58.01,76310.8,0.0,0.97516,2e-05,2.83695]
[1777406979861,57.99,76303.89,0.0,0.97505,2e-05,2.84713]
[1777406981876,57.99,76309.53,0.0,0.97518,2e-05,2.83488]
[1777406986911,57.97,76313.13,0.0,0.97528,2e-05,2.82544]
[1777406990940,57.96,76318.24,0.0,0.9754,2e-05,2.81398]
[1777406993609,57.96,76327.01,0.0,0.97559,2e-05,2.7966]
[1777406998996,57.96,76326.95,0.0,0.97559,2e-05,2.79676]
[1777407003675,57.96,76331.66,0.0,0.97568,2e-05,2.78781]
[1777407009067,57.96,76331.86,0.0,0.97568,2e-05,2.78754]
[1777407015109,57.96,76332.27,0.0,0.97569,2e-05,2.7869]
[1777407021154,57.96,76331.39,0.0,0.97567,2e-05,2.78876]
[1777407025180,57.96,76340.7,0.0,0.97586,2e-05,2.77119]
[1777407030216,57.97,76338.18,0.0,0.9758,2e-05,2.77629]
[1777407035250,57.97,76337.21,0.0,0.97581,2e-05,2.77532]
[1777407041295,57.97,76333.02,0.0,0.97572,2e-05,2.78364]
[1777407047338,57.97,76332.46,0.0,0.9757,2e-05,2.78501]
[1777407048347,57.97,76343.26,0.0,0.97592,2e-05,2.76464]
[1777407049351,57.97,76349.72,0.0,0.97605,2e-05,2.75242]
[1777407054391,57.98,76350.25,0.0,0.97605,2e-05,2.75192]
[1777407059423,57.98,76349.56,0.0,0.97604,2e-05,2.75371]
[1777407064460,57.98,76349.41,0.0,0.97603,2e-05,2.75451]
[1777407069494,57.98,76353.99,0.0,0.97611,2e-05,2.74639]
[1777407075536,57.99,76355.95,0.0,0.97615,2e-05,2.74334]
[1777407080570,57.99,76358.52,0.0,0.97619,2e-05,2.73903]
[1777407085606,57.99,76359.66,0.0,0.97621,2e-05,2.73741]
[1777407090642,58.0,76360.72,0.0,0.97622,2e-05,2.73593]
[1777407095677,58.0,76363.15,0.0,0.97629,2e-05,2.72882]
[1777407100711,58.0,76362.48,0.0,0.97627,2e-05,2.73062]
[1777407107761,58.01,76364.1,0.0,0.9763,2e-05,2.72842]
[1777407112796,58.01,76365.67,0.0,0.97632,2e-05,2.726]
[1777407117831,58.01,76366.93,0.0,0.97634,2e-05,2.72416]
[1777407122866,58.01,76364.69,0.0,0.97629,2e-05,2.72888]
[1777407124879,58.02,76355.86,0.0,0.97612,2e-05,2.74565]
[1777407129916,58.02,76354.25,0.0,0.97608,2e-05,2.74905]
[1777407135957,58.02,76353.18,0.0,0.97605,2e-05,2.7515]
[1777407141999,58.02,76352.88,0.0,0.97604,2e-05,2.75248]
[1777407147035,58.03,76352.9,0.0,0.97602,2e-05,2.75425]
[1777407152073,58.05,76351.01,0.0,0.97599,2e-05,2.75704]
[1777407157108,58.05,76349.3,0.0,0.97594,2e-05,2.76164]
[1777407162148,58.06,76348.65,0.0,0.97591,2e-05,2.7642]
[1777407164796,58.06,76340.61,0.0,0.97574,2e-05,2.78019]
[1777407170199,58.07,76337.98,0.0,0.97568,2e-05,2.78637]
[1777407174866,58.08,76330.51,0.0,0.97552,2e-05,2.80176]
[1777407177248,58.08,76328.23,0.0,0.97547,2e-05,2.80654]
[1777407179262,58.08,76319.04,0.0,0.97527,2e-05,2.82456]
[1777407180269,58.08,76318.87,0.0,0.97527,2e-05,2.82506]
[1777407185304,58.09,76313.89,0.0,0.97516,2e-05,2.83548]
[1777407186312,58.09,76312.5,0.0,0.97513,2e-05,2.83831]
[1777407191347,58.09,76310.37,0.0,0.97509,2e-05,2.84224]
[1777407196381,58.08,76306.81,0.0,0.97502,2e-05,2.84869]
[1777407201417,58.08,76309.56,0.0,0.97508,2e-05,2.84293]
[1777407206454,58.08,76310.26,0.0,0.9751,2e-05,2.84118]
[1777407211486,58.08,76312.85,0.0,0.97518,2e-05,2.83264]
[1777407212494,58.08,76320.97,0.0,0.97535,2e-05,2.81696]
[1777407213501,58.08,76321.15,0.0,0.97535,2e-05,2.81657]
[1777407218536,58.08,76322.82,0.0,0.97539,2e-05,2.81317]
[1777407225218,58.07,76330.96,0.0,0.97556,2e-05,2.79741]
[1777407230620,58.07,76330.95,0.0,0.97556,2e-05,2.79738]
[1777407243708,58.07,76331.11,0.0,0.97556,2e-05,2.79705]
[1777407248746,58.07,76330.25,0.0,0.97554,2e-05,2.79868]
[1777407253781,58.07,76329.65,0.0,0.97553,2e-05,2.79982]
[1777407263851,58.07,76328.76,0.0,0.97551,2e-05,2.80149]
[1777407268887,58.07,76328.76,0.0,0.97551,2e-05,2.80148]
[1777407270904,58.07,76338.81,0.0,0.97571,2e-05,2.78233]
[1777407271907,58.07,76341.07,0.0,0.97579,2e-05,2.77495]
[1777407277949,58.08,76341.61,0.0,0.97579,2e-05,2.7742]
[1777407282989,58.08,76342.79,0.0,0.97581,2e-05,2.77222]
[1777407284999,58.08,76364.51,0.0,0.97625,2e-05,2.73139]
[1777407286006,58.08,76364.28,0.0,0.97624,2e-05,2.73194]
[1777407291041,58.08,76364.52,0.0,0.97624,2e-05,2.7315]
[1777407296076,58.08,76367.7,0.0,0.9763,2e-05,2.72619]
[1777407301111,58.09,76368.52,0.0,0.97631,2e-05,2.72529]
[1777407306146,58.09,76370.53,0.0,0.97634,2e-05,2.72215]
[1777407311181,58.09,76371.78,0.0,0.97636,2e-05,2.72042]
[1777407316216,58.1,76375.93,0.0,0.97644,2e-05,2.71332]
[1777407321251,58.1,76378.05,0.0,0.97647,2e-05,2.71003]
[1777407326287,58.1,76378.19,0.0,0.97647,2e-05,2.71044]
[1777407331321,58.11,76376.5,0.0,0.97645,2e-05,2.71116]
[1777407336357,58.11,76377.28,0.0,0.97646,2e-05,2.71037]
[1777407341450,58.12,76376.95,0.0,0.97645,2e-05,2.71178]
[1777407346487,58.12,76377.6,0.0,0.97645,2e-05,2.71109]
[1777407352528,58.12,76377.78,0.0,0.97645,2e-05,2.71154]
[1777407354542,58.12,76367.38,0.0,0.97624,2e-05,2.73122]
[1777407356132,58.12,76369.46,0.0,0.97628,2e-05,2.72752]
[1777407361592,58.13,76367.56,0.0,0.97624,2e-05,2.73159]
[1777407366628,58.13,76369.06,0.0,0.97626,2e-05,2.7293]
[1777407372669,58.13,76368.57,0.0,0.97625,2e-05,2.73084]
[1777407377704,58.14,76367.95,0.0,0.97623,2e-05,2.73251]
[1777407382739,58.14,76366.51,0.0,0.9762,2e-05,2.73574]
[1777407387774,58.14,76364.77,0.0,0.97616,2e-05,2.73952]
[1777407392809,58.15,76364.67,0.0,0.97617,2e-05,2.73712]
[1777407397845,58.15,76357.58,0.0,0.97603,2e-05,2.75096]
[1777407402880,58.15,76357.66,0.0,0.97602,2e-05,2.75122]
[1777407405901,58.15,76352.13,0.0,0.97591,2e-05,2.76187]
[1777407408922,58.15,76346.97,0.0,0.97581,2e-05,2.77179]
[1777407413957,58.15,76346.79,0.0,0.9758,2e-05,2.77233]
[1777407420580,58.15,76343.37,0.0,0.97573,2e-05,2.779]
[1777407424027,58.16,76348.58,0.0,0.97583,2e-05,2.76922]
[1777407429066,58.16,76347.61,0.0,0.97581,2e-05,2.77126]
[1777407436111,58.16,76351.13,0.0,0.97588,2e-05,2.76491]
[1777407442152,58.16,76353.06,0.0,0.97592,2e-05,2.76152]
[1777407447188,58.16,76354.09,0.0,0.97593,2e-05,2.75978]
[1777407452223,58.16,76355.3,0.0,0.97598,2e-05,2.75458]
[1777407457258,58.16,76356.35,0.0,0.976,2e-05,2.75281]
[1777407462292,58.16,76356.13,0.0,0.97599,2e-05,2.75342]
[1777407467328,58.16,76354.53,0.0,0.97596,2e-05,2.75661]
[1777407472363,58.17,76353.02,0.0,0.97593,2e-05,2.75963]
[1777407478404,58.17,76353.47,0.0,0.97594,2e-05,2.759]
[1777407483603,58.17,76351.8,0.0,0.9759,2e-05,2.76233]
[1777407484450,58.17,76326.61,0.0,0.97539,2e-05,2.81029]
[1777407486462,58.17,76329.34,0.0,0.97545,2e-05,2.80502]
[1777407488480,58.17,76330.82,0.0,0.97548,2e-05,2.80212]
[1777407489487,58.17,76312.3,0.0,0.9751,2e-05,2.83765]
[1777407491081,58.17,76311.79,0.0,0.97509,2e-05,2.83855]
[1777407494521,58.17,76317.64,0.0,0.97521,2e-05,2.82695]
[1777407501152,58.16,76316.92,0.0,0.9752,2e-05,2.82789]
[1777407506605,58.16,76320.54,0.0,0.97528,2e-05,2.82064]
[1777407512648,58.16,76321.55,0.0,0.97533,2e-05,2.81523]
[1777407517683,58.16,76320.73,0.0,0.97532,2e-05,2.81655]
[1777407522718,58.16,76319.64,0.0,0.9753,2e-05,2.8184]
[1777407526747,58.16,76329.5,0.0,0.9755,2e-05,2.79933]
[1777407531782,58.16,76331.65,0.0,0.97554,2e-05,2.79518]
[1777407536819,58.16,76332.14,0.0,0.97556,2e-05,2.79419]
[1777407541855,58.15,76333.05,0.0,0.97557,2e-05,2.79238]
[1777407546890,58.15,76333.58,0.0,0.97559,2e-05,2.7913]
[1777407552932,58.15,76333.26,0.0,0.97558,2e-05,2.79184]
[1777407557967,58.15,76332.98,0.0,0.97557,2e-05,2.79232]
[1777407566025,58.15,76332.42,0.0,0.97556,2e-05,2.79332]
[1777407571641,58.15,76331.75,0.0,0.97558,2e-05,2.79142]
[1777407575087,58.15,76336.92,0.0,0.97568,2e-05,2.78156]
[1777407577101,58.15,76341.7,0.0,0.97578,2e-05,2.77253]
[1777407583142,58.15,76343.07,0.0,0.9758,2e-05,2.77012]
[1777407586164,58.15,76337.22,0.0,0.97568,2e-05,2.7813]
[1777407591198,58.16,76336.36,0.0,0.97567,2e-05,2.78303]
[1777407596237,58.16,76335.14,0.0,0.97564,2e-05,2.78546]
[1777407602277,58.16,76335.93,0.0,0.97566,2e-05,2.78406]
[1777407610333,58.16,76335.06,0.0,0.97564,2e-05,2.78588]
[1777407617384,58.16,76332.54,0.0,0.97558,2e-05,2.79077]
[1777407625438,58.16,76332.81,0.0,0.97559,2e-05,2.79034]
[1777407630474,58.16,76332.22,0.0,0.97558,2e-05,2.7915]
[1777407633495,58.16,76327.0,0.0,0.9755,2e-05,2.79833]
[1777407638531,58.16,76330.4,0.0,0.97557,2e-05,2.79186]
[1777407643569,58.16,76329.59,0.0,0.97555,2e-05,2.79342]
[1777407644577,58.16,76334.64,0.0,0.97565,2e-05,2.78381]
[1777407646589,58.16,76336.61,0.0,0.97569,2e-05,2.78012]
[1777407652206,58.16,76338.2,0.0,0.97572,2e-05,2.77726]
[1777407659681,58.16,76337.8,0.0,0.97571,2e-05,2.7783]
[1777407664716,58.16,76338.54,0.0,0.97572,2e-05,2.77708]
[1777407669750,58.16,76338.19,0.0,0.97571,2e-05,2.77796]
[1777407675793,58.16,76338.03,0.0,0.97571,2e-05,2.77853]
[1777407682416,58.17,76339.45,0.0,0.97573,2e-05,2.77615]
[1777407687887,58.17,76339.61,0.0,0.97573,2e-05,2.77609]
[1777407693926,58.17,76342.29,0.0,0.97581,2e-05,2.76818]
[1777407699966,58.17,76342.36,0.0,0.97581,2e-05,2.76838]
[1777407705001,58.17,76341.81,0.0,0.97579,2e-05,2.7697]
[1777407709030,58.17,76348.94,0.0,0.97593,2e-05,2.75645]
[1777407712627,58.17,76352.99,0.0,0.97602,2e-05,2.74791]
[1777407718092,58.15,76354.55,0.0,0.97608,2e-05,2.74235]
[1777407723127,58.14,76340.14,0.0,0.97582,2e-05,2.76695]
[1777407724133,58.14,76339.49,0.0,0.97581,2e-05,2.76763]
[1777407729169,58.14,76338.0,0.0,0.97579,2e-05,2.77013]
[1777407734204,58.14,76336.56,0.0,0.97576,2e-05,2.77315]
[1777407739239,58.14,76336.81,0.0,0.97576,2e-05,2.77297]
[1777407744274,58.14,76350.0,0.0,0.97602,2e-05,2.74835]
[1777407745285,58.14,76350.92,0.0,0.97604,2e-05,2.74671]
[1777407750316,58.14,76354.34,0.0,0.9761,2e-05,2.74081]
[1777407755353,58.15,76355.92,0.0,0.97615,2e-05,2.73528]
[1777407760388,58.13,76358.01,0.0,0.97622,2e-05,2.72886]
[1777407765422,58.12,76359.94,0.0,0.97628,2e-05,2.7228]
[1777407770458,58.1,76359.73,0.0,0.97631,2e-05,2.72033]
[1777407775493,58.09,76359.29,0.0,0.97632,2e-05,2.71878]
[1777407780528,58.08,76358.6,0.0,0.97633,2e-05,2.71772]
[1777407785563,58.08,76358.01,0.0,0.97631,2e-05,2.71953]
[1777407790598,58.09,76357.91,0.0,0.9763,2e-05,2.72041]
[1777407795633,58.09,76358.02,0.0,0.9763,2e-05,2.72088]
[1777407800669,58.09,76357.42,0.0,0.97628,2e-05,2.7227]
[1777407805703,58.1,76356.61,0.0,0.97626,2e-05,2.7249]
[1777407810740,58.1,76356.0,0.0,0.97624,2e-05,2.72671]
[1777407815773,58.1,76355.18,0.0,0.97624,2e-05,2.72583]
[1777407820809,58.11,76354.58,0.0,0.97622,2e-05,2.72763]
[1777407824404,58.11,76338.41,0.0,0.9759,2e-05,2.75848]
[1777407824861,58.11,76338.41,0.0,0.97589,2e-05,2.75855]
[1777407829896,58.11,76334.41,0.0,0.97581,2e-05,2.76648]
[1777407834931,58.11,76334.27,0.0,0.9758,2e-05,2.76704]
[1777407841979,58.12,76334.39,0.0,0.9758,2e-05,2.76721]
[1777407848022,58.12,76334.3,0.0,0.9758,2e-05,2.76771]
[1777407853057,58.12,76332.37,0.0,0.97576,2e-05,2.77163]
[1777407858092,58.12,76331.13,0.0,0.97573,2e-05,2.7742]
[1777407863127,58.12,76331.68,0.0,0.97574,2e-05,2.77336]
[1777407868162,58.12,76333.0,0.0,0.97576,2e-05,2.77108]
[1777407873197,58.12,76336.91,0.0,0.97586,2e-05,2.76078]
[1777407874755,58.13,76339.93,0.0,0.97592,2e-05,2.75519]
[1777407881253,58.13,76340.95,0.0,0.97594,2e-05,2.75371]
[1777407886288,58.13,76342.15,0.0,0.97596,2e-05,2.75181]
[1777407891323,58.13,76342.81,0.0,0.97597,2e-05,2.75093]
[1777407896358,58.13,76344.03,0.0,0.97599,2e-05,2.74898]
[1777407901427,58.14,76344.18,0.0,0.97599,2e-05,2.74911]
[1777407906462,58.14,76340.65,0.0,0.97592,2e-05,2.75603]
[1777407915525,58.14,76337.81,0.0,0.97585,2e-05,2.76195]
[1777407920560,58.14,76333.09,0.0,0.97575,2e-05,2.77115]
[1777407925595,58.14,76331.88,0.0,0.97573,2e-05,2.77391]
[1777407930632,58.15,76332.43,0.0,0.97572,2e-05,2.77413]
[1777407935667,58.16,76332.83,0.0,0.97575,2e-05,2.77107]
[1777407940701,58.16,76334.98,0.0,0.97579,2e-05,2.76717]
[1777407941709,58.16,76343.17,0.0,0.97595,2e-05,2.75172]
[1777407942724,58.16,76349.78,0.0,0.97609,2e-05,2.73928]
[1777407943725,58.15,76369.7,0.0,0.97648,2e-05,2.70156]
[1777407944732,58.16,76368.55,0.0,0.97646,2e-05,2.70386]
[1777407949767,58.14,76370.48,0.0,0.97652,2e-05,2.69796]
[1777407954802,58.13,76372.13,0.0,0.97658,2e-05,2.69262]
[1777407959836,58.12,76375.92,0.0,0.97667,2e-05,2.68334]
[1777407961851,58.11,76370.57,0.0,0.97658,2e-05,2.69238]
[1777407966886,58.1,76371.0,0.0,0.97661,2e-05,2.68931]
[1777407971920,58.09,76373.14,0.0,0.97668,2e-05,2.68309]
[1777407976956,58.07,76369.36,0.0,0.97663,2e-05,2.68786]
[1777407981991,58.06,76372.12,0.0,0.9767,2e-05,2.68048]
[1777407984006,58.06,76373.78,0.0,0.97674,2e-05,2.67653]
[1777407989040,58.04,76371.56,0.0,0.97673,2e-05,2.67767]
[1777407994076,58.02,76369.36,0.0,0.97675,2e-05,2.67554]
[1777408000117,58.0,76371.17,0.0,0.97682,2e-05,2.66847]
[1777408005670,57.98,76372.15,0.0,0.97688,2e-05,2.66298]
[1777408011203,57.96,76374.93,0.0,0.97696,2e-05,2.65482]
[1777408017236,57.94,76376.3,0.0,0.97703,2e-05,2.64871]
[1777408022272,57.93,76377.02,0.0,0.97707,2e-05,2.64441]
[1777408027305,57.91,76378.52,0.0,0.97713,2e-05,2.63873]
[1777408032341,57.9,76376.78,0.0,0.97713,2e-05,2.63898]
[1777408037376,57.88,76371.56,0.0,0.97706,2e-05,2.64554]
[1777408039390,57.87,76366.33,0.0,0.97697,2e-05,2.65393]
[1777408040397,57.87,76361.06,0.0,0.97687,2e-05,2.66304]
[1777408042411,57.86,76359.92,0.0,0.97686,2e-05,2.66406]
[1777408045954,57.85,76351.73,0.0,0.97672,2e-05,2.67727]
[1777408052481,57.83,76351.54,0.0,0.97679,2e-05,2.67052]
[1777408057516,57.81,76350.84,0.0,0.97681,2e-05,2.66852]
[1777408062551,57.79,76346.96,0.0,0.97676,2e-05,2.67246]
[1777408065572,57.78,76341.44,0.0,0.97668,2e-05,2.68076]
[1777408070606,57.76,76339.42,0.0,0.97667,2e-05,2.68118]
[1777408075643,57.74,76342.43,0.0,0.97676,2e-05,2.67226]
[1777408080678,57.73,76339.86,0.0,0.97674,2e-05,2.67457]
[1777408085715,57.74,76341.89,0.0,0.97677,2e-05,2.67173]
[1777408090748,57.74,76342.39,0.0,0.97677,2e-05,2.67194]
[1777408095783,57.75,76342.48,0.0,0.97676,2e-05,2.67272]
[1777408098805,57.75,76348.6,0.0,0.97687,2e-05,2.66193]
[1777408101828,57.75,76349.14,0.0,0.97689,2e-05,2.66036]
[1777408106860,57.73,76349.47,0.0,0.97692,2e-05,2.65757]
[1777408111895,57.72,76343.61,0.0,0.97686,2e-05,2.66288]
[1777408116930,57.71,76338.74,0.0,0.97679,2e-05,2.66947]
[1777408121965,57.69,76333.69,0.0,0.97671,2e-05,2.67642]
[1777408127000,57.68,76328.7,0.0,0.97664,2e-05,2.6833]
[1777408132035,57.67,76325.48,0.0,0.9766,2e-05,2.68689]
[1777408137071,57.65,76323.13,0.0,0.97658,2e-05,2.68889]
[1777408142105,57.64,76320.85,0.0,0.97656,2e-05,2.69079]
[1777408147141,57.63,76318.83,0.0,0.97654,2e-05,2.69222]
[1777408152175,57.61,76317.0,0.0,0.97653,2e-05,2.69332]
[1777408158218,57.6,76315.16,0.0,0.97652,2e-05,2.694]
[1777408163252,57.59,76313.68,0.0,0.97652,2e-05,2.6945]
[1777408168288,57.58,76312.22,0.0,0.97651,2e-05,2.69542]
[1777408173322,57.57,76311.44,0.0,0.97654,2e-05,2.69178]
[1777408179365,57.55,76310.93,0.0,0.97656,2e-05,2.69007]
[1777408184400,57.54,76310.54,0.0,0.97657,2e-05,2.68861]
[1777408189434,57.53,76316.34,0.0,0.97671,2e-05,2.67559]
[1777408197015,57.51,76318.95,0.0,0.97679,2e-05,2.66732]
[1777408202532,57.5,76322.0,0.0,0.97688,2e-05,2.65949]
[1777408208573,57.48,76324.37,0.0,0.97695,2e-05,2.65256]
[1777408213608,57.47,76326.22,0.0,0.97701,2e-05,2.64704]
[1777408218642,57.46,76327.61,0.0,0.97705,2e-05,2.6424]
[1777408223680,57.45,76328.55,0.0,0.97709,2e-05,2.63862]
[1777408228715,57.44,76329.4,0.0,0.97713,2e-05,2.63503]
[1777408234757,57.42,76330.08,0.0,0.97719,2e-05,2.62833]
[1777408239793,57.41,76330.75,0.0,0.97723,2e-05,2.62513]
[1777408244828,57.4,76324.18,0.0,0.97712,2e-05,2.63545]
[1777408249861,57.39,76327.02,0.0,0.97719,2e-05,2.62871]
[1777408255904,57.4,76334.22,0.0,0.97731,2e-05,2.61675]
[1777408260939,57.41,76336.69,0.0,0.97734,2e-05,2.61425]
[1777408261946,57.41,76342.28,0.0,0.97745,2e-05,2.60397]
[1777408265974,57.42,76344.12,0.0,0.97747,2e-05,2.60174]
[1777408271009,57.41,76347.83,0.0,0.97756,2e-05,2.5937]
[1777408275039,57.41,76358.69,0.0,0.97777,2e-05,2.57292]
[1777408278060,57.4,76360.07,0.0,0.97781,2e-05,2.56979]
[1777408283096,57.4,76361.57,0.0,0.97784,2e-05,2.56608]
[1777408288131,57.39,76362.74,0.0,0.97788,2e-05,2.56284]
[1777408293166,57.38,76362.8,0.0,0.97791,2e-05,2.55855]
[1777408299208,57.38,76363.03,0.0,0.97793,2e-05,2.55675]
[1777408304243,57.37,76369.71,0.0,0.97807,2e-05,2.54354]
[1777408310284,57.36,76372.8,0.0,0.97814,2e-05,2.53673]
[1777408315319,57.36,76373.97,0.0,0.97817,2e-05,2.5336]
[1777408320354,57.35,76376.83,0.0,0.97824,2e-05,2.52746]
[1777408325390,57.35,76378.55,0.0,0.97828,2e-05,2.52341]
[1777408330424,57.34,76384.05,0.0,0.97839,2e-05,2.51262]
[1777408338003,57.33,76386.4,0.0,0.97845,2e-05,2.5071]
[1777408344523,57.33,76386.2,0.0,0.97845,2e-05,2.50664]
[1777408350565,57.32,76386.17,0.0,0.97846,2e-05,2.50576]
[1777408355599,57.32,76385.83,0.0,0.97849,2e-05,2.50264]
[1777408360636,57.32,76385.94,0.0,0.9785,2e-05,2.50171]
[1777408368227,57.31,76386.81,0.0,0.97852,2e-05,2.49904]
[1777408373727,57.3,76386.32,0.0,0.97852,2e-05,2.49922]
[1777408378761,57.3,76384.6,0.0,0.9785,2e-05,2.5016]
[1777408383797,57.3,76387.95,0.0,0.97857,2e-05,2.49492]
[1777408388831,57.29,76387.53,0.0,0.97856,2e-05,2.49502]
[1777408391852,57.29,76393.17,0.0,0.97867,2e-05,2.48462]
[1777408396887,57.29,76392.33,0.0,0.97866,2e-05,2.48557]
[1777408401922,57.29,76392.46,0.0,0.97867,2e-05,2.4848]
[1777408406958,57.28,76392.84,0.0,0.97868,2e-05,2.48377]
[1777408412999,57.28,76391.53,0.0,0.97869,2e-05,2.48258]
[1777408418034,57.28,76390.03,0.0,0.97866,2e-05,2.48477]
[1777408423069,57.27,76389.19,0.0,0.97865,2e-05,2.48571]
[1777408428104,57.27,76388.37,0.0,0.97864,2e-05,2.48672]
[1777408437167,57.27,76386.91,0.0,0.97862,2e-05,2.4885]
[1777408442202,57.26,76385.89,0.0,0.97861,2e-05,2.48986]
[1777408448244,57.26,76383.27,0.0,0.97857,2e-05,2.49397]
[1777408453279,57.26,76383.48,0.0,0.97858,2e-05,2.49312]
[1777408458315,57.26,76383.2,0.0,0.97858,2e-05,2.49314]
[1777408463350,57.25,76375.56,0.0,0.97844,2e-05,2.50638]
[1777408468385,57.25,76396.98,0.0,0.97884,2e-05,2.46771]
[1777408469391,57.25,76403.54,0.0,0.97896,2e-05,2.45607]
[1777408475434,57.25,76400.19,0.0,0.97892,2e-05,2.45881]
[1777408480471,57.25,76399.2,0.0,0.97891,2e-05,2.46035]
[1777408485504,57.25,76392.41,0.0,0.97879,2e-05,2.47214]
[1777408488525,57.24,76391.3,0.0,0.97877,2e-05,2.47391]
[1777408494569,57.24,76391.02,0.0,0.97877,2e-05,2.47398]
[1777408499607,57.24,76390.73,0.0,0.97877,2e-05,2.47413]
[1777408507198,57.24,76388.6,0.0,0.97873,2e-05,2.47729]
[1777408513698,57.23,76387.9,0.0,0.97873,2e-05,2.47806]
[1777408521756,57.23,76387.16,0.0,0.97872,2e-05,2.47874]
[1777408523772,57.23,76381.97,0.0,0.97862,2e-05,2.48789]
[1777408525786,57.23,76374.73,0.0,0.97849,2e-05,2.50065]
[1777408530823,57.23,76375.94,0.0,0.97852,2e-05,2.49789]
[1777408534851,57.22,76381.48,0.0,0.97865,2e-05,2.48461]
[1777408539887,57.22,76372.47,0.0,0.97849,2e-05,2.50021]
[1777408540893,57.22,76373.23,0.0,0.9785,2e-05,2.49873]
[1777408545929,57.22,76374.49,0.0,0.97853,2e-05,2.49588]
[1777408557548,57.21,76378.53,0.0,0.97862,2e-05,2.48731]
[1777408564054,57.2,76379.3,0.0,0.97864,2e-05,2.48529]
[1777408569089,57.2,76380.27,0.0,0.97867,2e-05,2.48304]
[1777408575132,57.2,76378.25,0.0,0.97864,2e-05,2.48599]
[1777408583188,57.19,76379.67,0.0,0.97867,2e-05,2.4826]
[1777408588222,57.19,76380.07,0.0,0.97868,2e-05,2.48131]
[1777408593258,57.19,76381.18,0.0,0.97873,2e-05,2.47585]
[1777408598292,57.18,76381.29,0.0,0.97874,2e-05,2.47513]
[1777408603329,57.18,76380.83,0.0,0.97874,2e-05,2.47543]
[1777408608364,57.18,76379.03,0.0,0.97871,2e-05,2.4781]
[1777408613400,57.17,76375.84,0.0,0.97866,2e-05,2.48323]
[1777408618434,57.17,76373.9,0.0,0.97863,2e-05,2.48613]
[1777408623469,57.17,76372.96,0.0,0.97862,2e-05,2.48725]
[1777408628503,57.16,76372.14,0.0,0.97861,2e-05,2.48816]
[1777408633540,57.16,76371.23,0.0,0.97859,2e-05,2.48924]
[1777408638575,57.16,76370.56,0.0,0.97859,2e-05,2.48989]
[1777408643609,57.16,76369.66,0.0,0.97858,2e-05,2.49105]
[1777408648725,57.15,76366.58,0.0,0.97852,2e-05,2.49603]
[1777408653759,57.15,76363.37,0.0,0.97849,2e-05,2.49822]
[1777408658794,57.15,76363.35,0.0,0.9785,2e-05,2.49766]
[1777408663829,57.14,76363.08,0.0,0.9785,2e-05,2.49755]
[1777408673899,57.14,76363.37,0.0,0.97852,2e-05,2.49585]
[1777408680948,57.13,76361.46,0.0,0.97849,2e-05,2.49841]
[1777408683973,57.13,76367.73,0.0,0.97861,2e-05,2.48684]
[1777408686990,57.13,76369.23,0.0,0.97864,2e-05,2.48386]
[1777408693032,57.12,76371.88,0.0,0.9787,2e-05,2.47856]
[1777408698535,57.12,76374.55,0.0,0.97875,2e-05,2.47324]
[1777408708605,57.12,76377.37,0.0,0.97881,2e-05,2.46748]
[1777408714180,57.11,76378.73,0.0,0.97886,2e-05,2.46168]
[1777408719214,57.11,76379.42,0.0,0.97888,2e-05,2.46002]
[1777408726263,57.11,76379.63,0.0,0.97889,2e-05,2.45905]
[1777408731299,57.11,76372.16,0.0,0.97876,2e-05,2.47188]
[1777408732307,57.11,76370.97,0.0,0.97874,2e-05,2.47389]
[1777408737345,57.1,76369.38,0.0,0.97871,2e-05,2.47618]
[1777408742377,57.1,76369.5,0.0,0.97872,2e-05,2.47543]
[1777408747412,57.1,76374.46,0.0,0.97882,2e-05,2.46609]
[1777408748885,57.09,76373.34,0.0,0.9788,2e-05,2.46789]
[1777408754461,57.09,76373.12,0.0,0.9788,2e-05,2.46777]
[1777408759496,57.09,76367.93,0.0,0.97871,2e-05,2.47656]
[1777408764530,57.09,76367.66,0.0,0.97871,2e-05,2.4767]
[1777408769566,57.09,76370.29,0.0,0.97876,2e-05,2.47158]
[1777408774600,57.08,76369.63,0.0,0.97878,2e-05,2.46941]
[1777408779636,57.08,76369.13,0.0,0.97877,2e-05,2.46991]
[1777408782657,57.08,76374.54,0.0,0.97887,2e-05,2.4601]
[1777408787692,57.08,76374.72,0.0,0.97888,2e-05,2.45948]
[1777408792727,57.08,76375.45,0.0,0.9789,2e-05,2.45789]
[1777408797762,57.07,76375.61,0.0,0.9789,2e-05,2.45731]
[1777408802797,57.07,76375.76,0.0,0.97891,2e-05,2.45675]
[1777408807834,57.07,76379.37,0.0,0.97898,2e-05,2.45011]
[1777408812870,57.07,76379.82,0.0,0.97899,2e-05,2.44907]
[1777408817905,57.07,76379.11,0.0,0.97898,2e-05,2.45008]
[1777408822939,57.07,76381.2,0.0,0.97902,2e-05,2.44623]
[1777408827976,57.07,76381.12,0.0,0.97902,2e-05,2.44622]
[1777408833012,57.07,76381.34,0.0,0.97905,2e-05,2.44268]
[1777408838049,57.06,76377.01,0.0,0.97897,2e-05,2.45008]
[1777408843085,57.06,76375.1,0.0,0.97894,2e-05,2.4532]
[1777408848120,57.06,76373.44,0.0,0.97891,2e-05,2.45588]
[1777408853155,57.06,76372.27,0.0,0.97889,2e-05,2.45769]
[1777408859668,57.06,76376.4,0.0,0.97897,2e-05,2.45006]
[1777408860204,57.06,76376.4,0.0,0.97897,2e-05,2.44997]
[1777408861211,57.06,76385.36,0.0,0.97913,2e-05,2.43416]
[1777408866250,57.06,76387.48,0.0,0.97917,2e-05,2.43043]
[1777408867257,57.06,76393.77,0.0,0.97929,2e-05,2.41939]
[1777408868264,57.06,76394.18,0.0,0.97929,2e-05,2.4187]
[1777408877330,57.06,76391.7,0.0,0.97925,2e-05,2.42325]
[1777408882364,57.06,76391.29,0.0,0.97924,2e-05,2.42413]
[1777408887400,57.06,76390.2,0.0,0.97922,2e-05,2.42628]
[1777408893442,57.06,76390.18,0.0,0.97924,2e-05,2.42354]
[1777408898476,57.06,76388.95,0.0,0.97921,2e-05,2.42581]
[1777408903513,57.06,76387.6,0.0,0.97919,2e-05,2.42829]
[1777408908549,57.06,76387.46,0.0,0.97919,2e-05,2.42863]
[1777408917611,57.06,76386.6,0.0,0.97917,2e-05,2.43032]
[1777408922646,57.06,76393.43,0.0,0.97929,2e-05,2.41845]
[1777408927681,57.07,76391.87,0.0,0.97926,2e-05,2.42138]
[1777408932716,57.07,76392.37,0.0,0.97927,2e-05,2.42067]
[1777408937753,57.07,76391.05,0.0,0.97924,2e-05,2.42313]
[1777408942786,57.07,76390.18,0.0,0.97922,2e-05,2.42488]
[1777408947820,57.07,76390.06,0.0,0.97922,2e-05,2.42532]
[1777408952856,57.07,76389.01,0.0,0.97922,2e-05,2.42438]
[1777408957891,57.07,76386.13,0.0,0.97917,2e-05,2.42957]
[1777408962929,57.07,76385.68,0.0,0.97916,2e-05,2.43049]
[1777408968971,57.07,76388.28,0.0,0.97921,2e-05,2.42611]
[1777408974013,57.07,76386.72,0.0,0.97918,2e-05,2.42899]
[1777408979051,57.08,76384.09,0.0,0.97913,2e-05,2.43376]
[1777408983077,57.08,76377.56,0.0,0.97901,2e-05,2.44534]
[1777408988111,57.08,76380.26,0.0,0.97906,2e-05,2.44059]
[1777408993145,57.08,76380.65,0.0,0.97906,2e-05,2.43993]
[1777408998181,57.08,76380.63,0.0,0.97906,2e-05,2.43998]
[1777409003217,57.08,76379.6,0.0,0.97904,2e-05,2.44189]
[1777409008252,57.08,76379.71,0.0,0.97904,2e-05,2.44176]
[1777409013286,57.08,76381.22,0.0,0.9791,2e-05,2.43616]
[1777409018322,57.08,76382.6,0.0,0.97912,2e-05,2.43375]
[1777409023357,57.08,76383.02,0.0,0.97913,2e-05,2.43305]
[1777409028393,57.08,76378.78,0.0,0.97905,2e-05,2.44056]
[1777409030861,57.08,76377.88,0.0,0.97903,2e-05,2.44211]
[1777409036450,57.08,76378.57,0.0,0.97905,2e-05,2.44085]
[1777409041485,57.08,76379.64,0.0,0.97907,2e-05,2.43892]
[1777409043499,57.08,76388.87,0.0,0.97923,2e-05,2.42269]
[1777409044505,57.08,76388.62,0.0,0.97923,2e-05,2.42315]
[1777409049541,57.08,76387.06,0.0,0.9792,2e-05,2.42598]
[1777409054576,57.08,76389.6,0.0,0.97925,2e-05,2.42162]
[1777409056591,57.08,76394.82,0.0,0.97934,2e-05,2.41255]
[1777409061625,57.08,76394.39,0.0,0.97933,2e-05,2.41351]
[1777409066662,57.08,76393.31,0.0,0.97931,2e-05,2.41577]
[1777409071694,57.08,76392.93,0.0,0.97932,2e-05,2.41373]
[1777409076730,57.08,76389.27,0.0,0.97925,2e-05,2.42035]
[1777409081765,57.09,76386.39,0.0,0.9792,2e-05,2.42558]
[1777409086801,57.09,76386.31,0.0,0.9792,2e-05,2.42587]
[1777409091835,57.09,76384.51,0.0,0.97916,2e-05,2.42913]
[1777409096870,57.09,76384.95,0.0,0.97917,2e-05,2.42846]
[1777409101905,57.09,76384.96,0.0,0.97917,2e-05,2.42854]
[1777409106940,57.09,76384.91,0.0,0.97917,2e-05,2.42872]
[1777409108954,57.09,76392.13,0.0,0.9793,2e-05,2.41612]
[1777409113988,57.09,76393.49,0.0,0.97932,2e-05,2.41396]
[1777409121038,57.09,76394.1,0.0,0.97933,2e-05,2.41326]
[1777409129094,57.1,76400.42,0.0,0.97943,2e-05,2.40283]
[1777409134129,57.1,76402.95,0.0,0.9795,2e-05,2.39583]
[1777409140171,57.1,76405.0,0.0,0.97953,2e-05,2.39266]
[1777409146214,57.1,76406.57,0.0,0.97956,2e-05,2.39032]
[1777409151255,57.1,76405.09,0.0,0.97953,2e-05,2.39321]
[1777409155276,57.11,76409.42,0.0,0.9796,2e-05,2.38598]
[1777409160310,57.11,76408.94,0.0,0.97959,2e-05,2.38721]
[1777409165345,57.11,76408.41,0.0,0.97957,2e-05,2.38852]
[1777409170381,57.11,76408.47,0.0,0.97957,2e-05,2.38881]
[1777409175417,57.11,76408.33,0.0,0.97956,2e-05,2.38945]
[1777409180453,57.12,76407.68,0.0,0.97955,2e-05,2.39097]
[1777409184482,57.12,76390.92,0.0,0.97924,2e-05,2.42062]
[1777409185494,57.12,76387.62,0.0,0.97918,2e-05,2.42643]
[1777409190524,57.12,76385.29,0.0,0.97914,2e-05,2.43061]
[1777409196565,57.12,76385.82,0.0,0.97917,2e-05,2.42681]
[1777409202057,57.12,76388.42,0.0,0.97922,2e-05,2.42234]
[1777409207643,57.12,76388.46,0.0,0.97922,2e-05,2.42236]
[1777409213685,57.12,76389.02,0.0,0.97923,2e-05,2.42152]
[1777409218721,57.12,76388.88,0.0,0.97922,2e-05,2.42189]
[1777409223756,57.12,76388.63,0.0,0.97922,2e-05,2.42246]
[1777409228791,57.12,76388.62,0.0,0.97922,2e-05,2.42262]
[1777409233826,57.12,76388.62,0.0,0.97922,2e-05,2.42277]
[1777409238862,57.13,76388.68,0.0,0.97922,2e-05,2.42281]
[1777409243897,57.13,76388.68,0.0,0.97921,2e-05,2.42305]
[1777409248934,57.13,76388.62,0.0,0.97921,2e-05,2.4234]
[1777409255981,57.13,76389.01,0.0,0.97924,2e-05,2.42009]
[1777409260020,57.13,76396.75,0.0,0.97938,2e-05,2.40673]
[1777409261019,57.13,76402.97,0.0,0.97949,2e-05,2.39597]
[1777409262026,57.13,76402.65,0.0,0.97948,2e-05,2.3966]
[1777409267060,57.13,76405.78,0.0,0.97953,2e-05,2.39158]
[1777409272095,57.14,76405.43,0.0,0.97952,2e-05,2.39259]
[1777409278137,57.14,76405.84,0.0,0.97952,2e-05,2.39234]
[1777409283173,57.14,76405.16,0.0,0.97951,2e-05,2.39389]
[1777409288207,57.14,76406.62,0.0,0.97953,2e-05,2.39172]
[1777409293242,57.15,76407.35,0.0,0.97954,2e-05,2.39082]
[1777409298277,57.15,76406.61,0.0,0.97952,2e-05,2.39247]
[1777409303317,57.15,76407.96,0.0,0.97954,2e-05,2.39058]
[1777409308355,57.15,76409.17,0.0,0.97956,2e-05,2.3889]
[1777409313383,57.16,76411.12,0.0,0.97961,2e-05,2.383]
[1777409318418,57.16,76413.89,0.0,0.97966,2e-05,2.37862]
[1777409323452,57.16,76417.59,0.0,0.97972,2e-05,2.37264]
[1777409329495,57.16,76420.8,0.0,0.97977,2e-05,2.36762]
[1777409334530,57.17,76424.68,0.0,0.97984,2e-05,2.36138]
[1777409339565,57.17,76426.63,0.0,0.97987,2e-05,2.35847]
[1777409344602,57.17,76424.66,0.0,0.97983,2e-05,2.36229]
[1777409349634,57.17,76426.13,0.0,0.97985,2e-05,2.36015]
[1777409354670,57.18,76426.98,0.0,0.97986,2e-05,2.35908]
[1777409359705,57.18,76427.14,0.0,0.97986,2e-05,2.35918]
[1777409364741,57.18,76427.93,0.0,0.97987,2e-05,2.35834]
[1777409369775,57.18,76428.94,0.0,0.97988,2e-05,2.35699]
[1777409374810,57.18,76429.76,0.0,0.97992,2e-05,2.3531]
[1777409379846,57.19,76428.47,0.0,0.97989,2e-05,2.3557]
[1777409383320,57.19,76437.08,0.0,0.98004,2e-05,2.3413]
[1777409388908,57.19,76438.4,0.0,0.98005,2e-05,2.33957]
[1777409393945,57.2,76438.82,0.0,0.98006,2e-05,2.33938]
[1777409398977,57.2,76438.99,0.0,0.98005,2e-05,2.3396]
[1777409404024,57.2,76442.66,0.0,0.98011,2e-05,2.33397]
[1777409409054,57.2,76446.33,0.0,0.98017,2e-05,2.32822]
[1777409415096,57.21,76444.73,0.0,0.98014,2e-05,2.33169]
[1777409420131,57.21,76443.89,0.0,0.98011,2e-05,2.33384]
[1777409425167,57.22,76443.47,0.0,0.9801,2e-05,2.33528]
[1777409433222,57.22,76442.8,0.0,0.9801,2e-05,2.3345]
[1777409438258,57.23,76435.84,0.0,0.97997,2e-05,2.34695]
[1777409444301,57.23,76437.94,0.0,0.98,2e-05,2.34401]
[1777409454370,57.24,76439.08,0.0,0.98001,2e-05,2.34314]
[1777409459409,57.24,76440.25,0.0,0.98003,2e-05,2.34168]
[1777409464445,57.24,76440.07,0.0,0.98002,2e-05,2.34253]
[1777409470485,57.25,76440.28,0.0,0.98002,2e-05,2.3428]
[1777409475521,57.25,76440.94,0.0,0.98002,2e-05,2.34219]
[1777409480557,57.25,76440.95,0.0,0.98002,2e-05,2.34268]
[1777409484584,57.26,76434.75,0.0,0.9799,2e-05,2.35381]
[1777409489619,57.26,76432.74,0.0,0.97986,2e-05,2.35767]
[1777409495667,57.26,76436.06,0.0,0.97994,2e-05,2.34968]
[1777409500697,57.26,76436.73,0.0,0.97995,2e-05,2.34902]
[1777409506738,57.27,76436.02,0.0,0.97993,2e-05,2.3508]
[1777409512781,57.27,76433.29,0.0,0.97988,2e-05,2.35604]
[1777409517819,57.27,76431.19,0.0,0.97983,2e-05,2.3601]
[1777409524315,57.28,76429.31,0.0,0.97979,2e-05,2.36397]
[1777409529900,57.28,76428.86,0.0,0.97978,2e-05,2.36522]
[1777409531915,57.28,76435.21,0.0,0.97989,2e-05,2.35452]
[1777409537956,57.29,76437.04,0.0,0.97992,2e-05,2.35206]
[1777409542991,57.29,76438.68,0.0,0.97994,2e-05,2.34985]
[1777409548027,57.29,76435.92,0.0,0.97988,2e-05,2.35519]
[1777409553061,57.3,76436.72,0.0,0.97992,2e-05,2.35145]
[1777409558096,57.3,76432.75,0.0,0.97984,2e-05,2.35873]
[1777409563131,57.3,76430.66,0.0,0.9798,2e-05,2.36278]
[1777409568167,57.3,76427.94,0.0,0.97975,2e-05,2.36789]
[1777409573202,57.31,76427.34,0.0,0.97973,2e-05,2.36935]
[1777409578239,57.31,76425.91,0.0,0.9797,2e-05,2.37223]
[1777409583275,57.31,76425.65,0.0,0.9797,2e-05,2.3731]
[1777409591333,57.32,76429.33,0.0,0.97975,2e-05,2.36754]
[1777409596369,57.32,76433.98,0.0,0.97983,2e-05,2.36002]
[1777409603415,57.32,76435.69,0.0,0.97985,2e-05,2.3579]
[1777409610464,57.33,76436.93,0.0,0.97987,2e-05,2.35651]
[1777409615499,57.33,76438.55,0.0,0.97991,2e-05,2.35139]
[1777409620534,57.33,76429.3,0.0,0.97975,2e-05,2.36775]
[1777409625571,57.34,76429.31,0.0,0.97974,2e-05,2.36814]
[1777409630606,57.34,76432.67,0.0,0.9798,2e-05,2.36281]
[1777409635639,57.34,76429.33,0.0,0.97973,2e-05,2.36895]
[1777409640674,57.34,76429.7,0.0,0.97974,2e-05,2.36872]
[1777409645709,57.35,76428.16,0.0,0.9797,2e-05,2.37178]
[1777409650744,57.35,76428.98,0.0,0.97971,2e-05,2.37077]
[1777409655779,57.35,76430.78,0.0,0.97974,2e-05,2.36808]
[1777409660816,57.35,76433.49,0.0,0.97979,2e-05,2.36385]
[1777409665850,57.36,76434.89,0.0,0.9798,2e-05,2.362]
[1777409670885,57.36,76436.21,0.0,0.97982,2e-05,2.36016]
[1777409675920,57.36,76438.96,0.0,0.97989,2e-05,2.35302]
[1777409680955,57.36,76437.88,0.0,0.97987,2e-05,2.35531]
[1777409685438,57.37,76432.88,0.0,0.97978,2e-05,2.36426]
[1777409690018,57.37,76427.79,0.0,0.97968,2e-05,2.37329]
[1777409695508,57.37,76427.32,0.0,0.97967,2e-05,2.37449]
[1777409701095,57.37,76425.89,0.0,0.97964,2e-05,2.37727]
[1777409706134,57.37,76424.58,0.0,0.97962,2e-05,2.37984]
[1777409711168,57.38,76423.58,0.0,0.97959,2e-05,2.38187]
[1777409716205,57.38,76422.69,0.0,0.97958,2e-05,2.38369]
[1777409721239,57.38,76422.32,0.0,0.97957,2e-05,2.38462]
[1777409728289,57.38,76421.74,0.0,0.97955,2e-05,2.38615]
[1777409732315,57.38,76418.77,0.0,0.97952,2e-05,2.38857]
[1777409738358,57.38,76419.91,0.0,0.97954,2e-05,2.38687]
[1777409743394,57.39,76419.93,0.0,0.97954,2e-05,2.38705]
[1777409744400,57.39,76429.33,0.0,0.9797,2e-05,2.3709]
[1777409745859,57.39,76430.96,0.0,0.97973,2e-05,2.36824]
[1777409751449,57.39,76434.23,0.0,0.97978,2e-05,2.3631]
[1777409756484,57.39,76435.13,0.0,0.97979,2e-05,2.36198]
[1777409761519,57.4,76437.22,0.0,0.97983,2e-05,2.35883]
[1777409766553,57.4,76437.67,0.0,0.97983,2e-05,2.35842]
[1777409772595,57.4,76438.31,0.0,0.97984,2e-05,2.35793]
[1777409778638,57.4,76438.57,0.0,0.97983,2e-05,2.35801]
[1777409784680,57.41,76438.82,0.0,0.97983,2e-05,2.35827]
[1777409789715,57.41,76439.53,0.0,0.97984,2e-05,2.35748]
[1777409794750,57.41,76439.62,0.0,0.97986,2e-05,2.35489]
[1777409800793,57.42,76439.15,0.0,0.97985,2e-05,2.35623]
[1777409805827,57.42,76439.02,0.0,0.97984,2e-05,2.35689]
[1777409813882,57.42,76439.04,0.0,0.97983,2e-05,2.35755]
[1777409819924,57.43,76439.05,0.0,0.97983,2e-05,2.35804]
[1777409824959,57.43,76439.2,0.0,0.97983,2e-05,2.35821]
[1777409832020,57.43,76438.92,0.0,0.97982,2e-05,2.35927]
[1777409837055,57.43,76438.86,0.0,0.97981,2e-05,2.35978]
[1777409842090,57.44,76438.73,0.0,0.9798,2e-05,2.36044]
[1777409847124,57.44,76436.77,0.0,0.97976,2e-05,2.36432]
[1777409853168,57.44,76437.54,0.0,0.9798,2e-05,2.36055]
[1777409858204,57.44,76440.72,0.0,0.97985,2e-05,2.35549]
[1777409863241,57.45,76440.77,0.0,0.97985,2e-05,2.35581]
[1777409868274,57.45,76439.79,0.0,0.97983,2e-05,2.35788]
[1777409873308,57.45,76440.3,0.0,0.97983,2e-05,2.35739]
[1777409878349,57.45,76440.52,0.0,0.97983,2e-05,2.35739]
[1777409883382,57.46,76440.76,0.0,0.97983,2e-05,2.35735]
[1777409888417,57.46,76439.57,0.0,0.97981,2e-05,2.35976]
[1777409893452,57.46,76439.47,0.0,0.9798,2e-05,2.36029]
[1777409899493,57.46,76435.08,0.0,0.97972,2e-05,2.36822]
[1777409904529,57.47,76433.15,0.0,0.97968,2e-05,2.37201]
[1777409909564,57.47,76430.53,0.0,0.97963,2e-05,2.37686]
[1777409915607,57.47,76432.88,0.0,0.97969,2e-05,2.37046]
[1777409920640,57.47,76437.3,0.0,0.97976,2e-05,2.3633]
[1777409925675,57.48,76438.56,0.0,0.97978,2e-05,2.36159]
[1777409930711,57.48,76439.46,0.0,0.97979,2e-05,2.3605]
[1777409932726,57.48,76447.71,0.0,0.97994,2e-05,2.3466]
[1777409933731,57.48,76447.15,0.0,0.97992,2e-05,2.34767]
[1777409938766,57.48,76446.09,0.0,0.9799,2e-05,2.35004]
[1777409945816,57.49,76446.04,0.0,0.97989,2e-05,2.35094]
[1777409950851,57.49,76445.41,0.0,0.97987,2e-05,2.35262]
[1777409957900,57.5,76446.25,0.0,0.97988,2e-05,2.35207]
[1777409965956,57.5,76445.16,0.0,0.97985,2e-05,2.35508]
[1777409970990,57.51,76444.71,0.0,0.97984,2e-05,2.35648]
[1777409976026,57.51,76445.26,0.0,0.97986,2e-05,2.35333]
[1777409981062,57.52,76444.68,0.0,0.97984,2e-05,2.35498]
[1777409986097,57.52,76441.38,0.0,0.97978,2e-05,2.36127]
[1777409991131,57.52,76441.28,0.0,0.97977,2e-05,2.36206]
[1777409996168,57.53,76436.66,0.0,0.97969,2e-05,2.37053]
[1777410001203,57.53,76437.42,0.0,0.97969,2e-05,2.36975]
[1777410006238,57.53,76440.91,0.0,0.97975,2e-05,2.36434]
[1777410013287,57.54,76441.52,0.0,0.97975,2e-05,2.3641]
[1777410018322,57.54,76441.62,0.0,0.97975,2e-05,2.3645]
[1777410023359,57.54,76442.94,0.0,0.97976,2e-05,2.36289]
[1777410028394,57.55,76441.91,0.0,0.97974,2e-05,2.36526]
[1777410033429,57.55,76440.92,0.0,0.97974,2e-05,2.36461]
[1777410038464,57.55,76442.82,0.0,0.97977,2e-05,2.36193]
[1777410043499,57.56,76443.57,0.0,0.97978,2e-05,2.36123]
[1777410049545,57.56,76443.24,0.0,0.97976,2e-05,2.36249]
[1777410054581,57.57,76441.82,0.0,0.97973,2e-05,2.36549]
[1777410059617,57.57,76443.9,0.0,0.97976,2e-05,2.3625]
[1777410064651,57.57,76444.24,0.0,0.97976,2e-05,2.3625]
[1777410071701,57.58,76443.63,0.0,0.97974,2e-05,2.36434]
[1777410076735,57.58,76443.75,0.0,0.97974,2e-05,2.3647]
[1777410081770,57.58,76443.83,0.0,0.97974,2e-05,2.36513]
[1777410086804,57.58,76443.52,0.0,0.97974,2e-05,2.3647]
[1777410091840,57.57,76443.1,0.0,0.97977,2e-05,2.36097]
[1777410096875,57.56,76443.02,0.0,0.97979,2e-05,2.35957]
[1777410103925,57.55,76442.56,0.0,0.9798,2e-05,2.35824]
[1777410108961,57.54,76444.02,0.0,0.97984,2e-05,2.35427]
[1777410113995,57.53,76439.72,0.0,0.97978,2e-05,2.36013]
[1777410119032,57.52,76439.77,0.0,0.9798,2e-05,2.35856]
[1777410124066,57.51,76442.77,0.0,0.97986,2e-05,2.35199]
[1777410129101,57.51,76443.26,0.0,0.97988,2e-05,2.35019]
[1777410135143,57.5,76446.13,0.0,0.97995,2e-05,2.34368]
[1777410141187,57.49,76443.8,0.0,0.97992,2e-05,2.34608]
[1777410148731,57.48,76443.51,0.0,0.97993,2e-05,2.34518]
[1777410154278,57.47,76442.38,0.0,0.97995,2e-05,2.34271]
[1777410159313,57.48,76442.21,0.0,0.97994,2e-05,2.34388]
[1777410164348,57.48,76442.26,0.0,0.97993,2e-05,2.34465]
[1777410170390,57.49,76442.24,0.0,0.97992,2e-05,2.34571]
[1777410175425,57.49,76442.26,0.0,0.97991,2e-05,2.34653]
[1777410180460,57.5,76442.48,0.0,0.97991,2e-05,2.34699]
[1777410189014,57.51,76443.01,0.0,0.9799,2e-05,2.34757]
[1777410194556,57.51,76442.9,0.0,0.97989,2e-05,2.34858]
[1777410201612,57.52,76442.49,0.0,0.97987,2e-05,2.35041]
[1777410209154,57.53,76442.5,0.0,0.97986,2e-05,2.35179]
[1777410214703,57.53,76442.46,0.0,0.97987,2e-05,2.34976]
[1777410216717,57.53,76435.59,0.0,0.97975,2e-05,2.36179]
[1777410222759,57.54,76436.03,0.0,0.97975,2e-05,2.36185]
[1777410229294,57.54,76437.22,0.0,0.97976,2e-05,2.36074]
[1777410234843,57.55,76438.45,0.0,0.97978,2e-05,2.3593]
[1777410239878,57.55,76439.01,0.0,0.97978,2e-05,2.359]
[1777410249435,57.56,76439.79,0.0,0.97978,2e-05,2.35895]
[1777410255991,57.56,76440.28,0.0,0.97978,2e-05,2.35899]
[1777410261025,57.57,76440.8,0.0,0.97978,2e-05,2.35873]
[1777410267074,57.57,76439.99,0.0,0.97976,2e-05,2.36098]
[1777410272105,57.58,76438.05,0.0,0.97974,2e-05,2.362]
[1777410277139,57.58,76438.44,0.0,0.97974,2e-05,2.36192]
[1777410283180,57.58,76441.24,0.0,0.97979,2e-05,2.35785]
[1777410290231,57.59,76442.28,0.0,0.9798,2e-05,2.35695]
[1777410295265,57.59,76445.2,0.0,0.97984,2e-05,2.35263]
[1777410300302,57.6,76445.0,0.0,0.97983,2e-05,2.35365]
[1777410302314,57.6,76501.24,0.0,0.98079,2e-05,2.25952]
[1777410303321,57.62,76502.62,0.0,0.98079,2e-05,2.26019]
[1777410305335,57.65,76496.98,0.0,0.98064,2e-05,2.27517]
[1777410308356,57.7,76491.4,0.0,0.98046,2e-05,2.29215]
[1777410309363,57.71,76438.31,0.0,0.97952,2e-05,2.38443]
[1777410310370,57.71,76438.17,0.0,0.97951,2e-05,2.38476]
[1777410315405,57.71,76438.24,0.0,0.97951,2e-05,2.38505]
[1777410320441,57.72,76436.56,0.0,0.97948,2e-05,2.38837]
[1777410325479,57.72,76437.74,0.0,0.97949,2e-05,2.3869]
[1777410330511,57.72,76439.25,0.0,0.97951,2e-05,2.38475]
[1777410335546,57.72,76438.32,0.0,0.97952,2e-05,2.38391]
[1777410340584,57.73,76437.46,0.0,0.9795,2e-05,2.38584]
[1777410345615,57.73,76432.78,0.0,0.97941,2e-05,2.39431]
[1777410351658,57.73,76437.0,0.0,0.97948,2e-05,2.38752]
[1777410356693,57.73,76437.89,0.0,0.97949,2e-05,2.3864]
[1777410361727,57.74,76440.0,0.0,0.97952,2e-05,2.38319]
[1777410366762,57.74,76440.02,0.0,0.97952,2e-05,2.38359]
[1777410373812,57.74,76440.65,0.0,0.97952,2e-05,2.38312]
[1777410378846,57.75,76440.79,0.0,0.97952,2e-05,2.38332]
[1777410383882,57.75,76440.11,0.0,0.97951,2e-05,2.38501]
[1777410388917,57.75,76441.08,0.0,0.97952,2e-05,2.38382]
[1777410393953,57.75,76439.8,0.0,0.97951,2e-05,2.38353]
[1777410398986,57.76,76438.36,0.0,0.97948,2e-05,2.38643]
[1777410404022,57.76,76438.56,0.0,0.97948,2e-05,2.38649]
[1777410409057,57.76,76436.44,0.0,0.97944,2e-05,2.3905]
[1777410415103,57.76,76437.06,0.0,0.97945,2e-05,2.38992]
[1777410420630,57.77,76438.96,0.0,0.97948,2e-05,2.387]
[1777410426176,57.77,76435.97,0.0,0.97942,2e-05,2.39256]
[1777410432218,57.77,76437.83,0.0,0.97945,2e-05,2.38974]
[1777410437253,57.77,76438.9,0.0,0.97947,2e-05,2.38823]
[1777410443294,57.78,76438.46,0.0,0.97945,2e-05,2.38947]
[1777410448330,57.78,76439.39,0.0,0.97947,2e-05,2.38823]
[1777410459407,57.78,76440.11,0.0,0.9795,2e-05,2.38481]
[1777410465449,57.78,76440.42,0.0,0.9795,2e-05,2.38468]
[1777410470483,57.79,76440.73,0.0,0.9795,2e-05,2.38448]
[1777410475518,57.79,76440.92,0.0,0.9795,2e-05,2.38449]
[1777410480554,57.79,76439.83,0.0,0.97948,2e-05,2.38668]
[1777410485589,57.79,76440.12,0.0,0.97948,2e-05,2.38649]
[1777410486598,57.79,76431.81,0.0,0.97933,2e-05,2.40086]
[1777410487604,57.79,76429.47,0.0,0.97929,2e-05,2.40494]
[1777410492639,57.79,76427.21,0.0,0.97925,2e-05,2.40901]
[1777410497675,57.79,76427.63,0.0,0.97925,2e-05,2.40843]
[1777410498680,57.79,76421.96,0.0,0.97915,2e-05,2.41829]
[1777410499687,57.8,76421.61,0.0,0.97914,2e-05,2.41891]
[1777410504722,57.8,76414.9,0.0,0.97902,2e-05,2.43074]
[1777410509758,57.8,76412.84,0.0,0.97898,2e-05,2.43431]
[1777410515800,57.8,76411.78,0.0,0.97899,2e-05,2.4332]
[1777410521334,57.8,76410.57,0.0,0.97897,2e-05,2.43532]
[1777410526877,57.8,76409.61,0.0,0.97895,2e-05,2.43699]
[1777410531402,57.8,76395.78,0.0,0.9787,2e-05,2.46121]
[1777410532920,57.8,76396.05,0.0,0.9787,2e-05,2.4607]
[1777410539969,57.79,76394.61,0.0,0.97868,2e-05,2.46287]
[1777410541471,57.79,76387.61,0.0,0.97855,2e-05,2.47511]
[1777410542990,57.79,76385.38,0.0,0.97851,2e-05,2.47897]
[1777410548025,57.79,76384.93,0.0,0.97851,2e-05,2.47934]
[1777410553064,57.79,76385.27,0.0,0.97852,2e-05,2.47829]
[1777410558100,57.78,76385.22,0.0,0.97852,2e-05,2.47792]
[1777410563134,57.78,76385.36,0.0,0.97853,2e-05,2.47728]
[1777410567163,57.78,76378.24,0.0,0.9784,2e-05,2.48958]
[1777410568171,57.78,76376.49,0.0,0.97837,2e-05,2.49256]
[1777410573206,57.78,76377.8,0.0,0.97842,2e-05,2.48659]
[1777410579247,57.77,76378.64,0.0,0.97845,2e-05,2.48433]
[1777410584284,57.77,76379.32,0.0,0.97847,2e-05,2.48236]
[1777410587303,57.77,76385.39,0.0,0.97858,2e-05,2.47137]
[1777410588311,57.76,76387.4,0.0,0.97862,2e-05,2.46761]
[1777410596366,57.76,76388.98,0.0,0.97866,2e-05,2.46404]
[1777410601400,57.76,76389.89,0.0,0.97868,2e-05,2.46195]
[1777410609456,57.75,76391.66,0.0,0.97872,2e-05,2.45807]
[1777410614491,57.75,76393.61,0.0,0.97876,2e-05,2.45418]
[1777410622031,57.75,76394.15,0.0,0.97878,2e-05,2.4526]
[1777410632101,57.74,76394.0,0.0,0.97881,2e-05,2.44916]
[1777410639666,57.74,76394.12,0.0,0.97882,2e-05,2.44831]
[1777410644703,57.74,76395.74,0.0,0.97885,2e-05,2.44508]
[1777410649737,57.73,76392.81,0.0,0.9788,2e-05,2.44985]
[1777410653768,57.73,76387.59,0.0,0.97871,2e-05,2.45872]
[1777410655782,57.73,76383.24,0.0,0.97863,2e-05,2.4662]
[1777410660822,57.73,76383.4,0.0,0.97864,2e-05,2.46539]
[1777410662832,57.73,76377.84,0.0,0.97854,2e-05,2.475]
[1777410667867,57.72,76377.68,0.0,0.97854,2e-05,2.47468]
[1777410672902,57.72,76377.78,0.0,0.97855,2e-05,2.47391]
[1777410677939,57.72,76379.18,0.0,0.97858,2e-05,2.47086]
[1777410682974,57.71,76379.5,0.0,0.97859,2e-05,2.46984]
[1777410692521,57.71,76378.93,0.0,0.97861,2e-05,2.46693]
[1777410699087,57.7,76378.69,0.0,0.97862,2e-05,2.46678]
[1777410705133,57.7,76378.74,0.0,0.97862,2e-05,2.46614]
[1777410706140,57.7,76370.03,0.0,0.97846,2e-05,2.48147]
[1777410707147,57.7,76367.05,0.0,0.97841,2e-05,2.48665]
[1777410712661,57.7,76369.38,0.0,0.97846,2e-05,2.48175]
[1777410718226,57.69,76375.37,0.0,0.97858,2e-05,2.47056]
[1777410720239,57.69,76378.45,0.0,0.97863,2e-05,2.46492]
[1777410725274,57.69,76375.45,0.0,0.97858,2e-05,2.46974]
[1777410728295,57.69,76369.47,0.0,0.97848,2e-05,2.48002]
[1777410733329,57.68,76366.64,0.0,0.97843,2e-05,2.48448]
[1777410738370,57.68,76364.03,0.0,0.97839,2e-05,2.48854]
[1777410743402,57.68,76363.34,0.0,0.97838,2e-05,2.48925]
[1777410748438,57.67,76362.05,0.0,0.97836,2e-05,2.49096]
[1777410754483,57.67,76361.71,0.0,0.97839,2e-05,2.48783]
[1777410756500,57.67,76354.73,0.0,0.97826,2e-05,2.49988]
[1777410761530,57.66,76356.09,0.0,0.97829,2e-05,2.49672]
[1777410769586,57.66,76357.93,0.0,0.97834,2e-05,2.49227]
[1777410774621,57.65,76358.87,0.0,0.97837,2e-05,2.48987]
[1777410779656,57.65,76359.22,0.0,0.97838,2e-05,2.48852]
[1777410784690,57.64,76357.63,0.0,0.97836,2e-05,2.49062]
[1777410789729,57.64,76355.75,0.0,0.97833,2e-05,2.49319]
[1777410795768,57.63,76357.16,0.0,0.97837,2e-05,2.48972]
[1777410800803,57.63,76357.11,0.0,0.97837,2e-05,2.48902]
[1777410805838,57.63,76350.48,0.0,0.97826,2e-05,2.50023]
[1777410810873,57.62,76346.55,0.0,0.97819,2e-05,2.50647]
[1777410812888,57.62,76332.98,0.0,0.97796,2e-05,2.52752]
[1777410813894,57.62,76332.47,0.0,0.97796,2e-05,2.52825]
[1777410817922,57.61,76327.3,0.0,0.97787,2e-05,2.53679]
[1777410822956,57.61,76324.76,0.0,0.97783,2e-05,2.54035]
[1777410826985,57.6,76319.62,0.0,0.97774,2e-05,2.54883]
[1777410832022,57.6,76319.81,0.0,0.97775,2e-05,2.54737]
[1777410836047,57.59,76324.11,0.0,0.97784,2e-05,2.53872]
[1777410841084,57.59,76324.75,0.0,0.97787,2e-05,2.53655]
[1777410846118,57.58,76324.02,0.0,0.97786,2e-05,2.53689]
[1777410851153,57.57,76328.12,0.0,0.97795,2e-05,2.52851]
[1777410856188,57.57,76327.25,0.0,0.97794,2e-05,2.52921]
[1777410863721,57.56,76325.9,0.0,0.97793,2e-05,2.53041]
[1777410869283,57.56,76325.15,0.0,0.97792,2e-05,2.53097]
[1777410874319,57.55,76327.88,0.0,0.97801,2e-05,2.52221]
[1777410880361,57.55,76326.23,0.0,0.97799,2e-05,2.52428]
[1777410888417,57.54,76322.66,0.0,0.97793,2e-05,2.5295]
[1777410893961,57.54,76321.29,0.0,0.97792,2e-05,2.53104]
[1777410899494,57.53,76319.6,0.0,0.97789,2e-05,2.53331]
[1777410904529,57.53,76322.62,0.0,0.97796,2e-05,2.52708]
[1777410909563,57.52,76322.75,0.0,0.97797,2e-05,2.52611]
[1777410918626,57.52,76322.93,0.0,0.97798,2e-05,2.52452]
[1777410924172,57.51,76322.35,0.0,0.97798,2e-05,2.52486]
[1777410929703,57.51,76322.2,0.0,0.97799,2e-05,2.52434]
[1777410934738,57.5,76321.9,0.0,0.97801,2e-05,2.52118]
[1777410939774,57.5,76321.48,0.0,0.97801,2e-05,2.52127]
[1777410944810,57.5,76320.09,0.0,0.97799,2e-05,2.52312]
[1777410950852,57.49,76320.04,0.0,0.978,2e-05,2.5224]
[1777410954879,57.49,76330.66,0.0,0.97821,2e-05,2.50275]
[1777410955886,57.49,76330.45,0.0,0.9782,2e-05,2.50302]
[1777410960921,57.48,76330.02,0.0,0.9782,2e-05,2.5033]
[1777410965956,57.48,76331.65,0.0,0.97824,2e-05,2.4999]
[1777410971997,57.48,76337.06,0.0,0.97834,2e-05,2.48967]
[1777410979048,57.47,76342.46,0.0,0.97845,2e-05,2.47942]
[1777410984084,57.47,76337.8,0.0,0.97837,2e-05,2.48738]
[1777410989120,57.47,76334.62,0.0,0.97831,2e-05,2.49261]
[1777410994155,57.47,76331.77,0.0,0.97829,2e-05,2.4942]
[1777410999190,57.46,76325.41,0.0,0.97817,2e-05,2.50508]
[1777411004224,57.46,76322.74,0.0,0.97813,2e-05,2.50927]
[1777411008253,57.46,76316.39,0.0,0.97801,2e-05,2.52019]
[1777411011283,57.45,76314.2,0.0,0.97798,2e-05,2.52368]
[1777411016317,57.45,76313.54,0.0,0.97797,2e-05,2.52409]
[1777411021351,57.45,76315.54,0.0,0.97802,2e-05,2.51968]
[1777411026388,57.44,76313.31,0.0,0.97799,2e-05,2.52288]
[1777411028403,57.44,76319.25,0.0,0.9781,2e-05,2.51182]
[1777411030416,57.44,76323.17,0.0,0.97818,2e-05,2.50447]
[1777411034943,57.43,76326.83,0.0,0.97825,2e-05,2.49725]
[1777411039481,57.43,76335.11,0.0,0.97841,2e-05,2.48197]
[1777411040487,57.43,76334.96,0.0,0.97841,2e-05,2.48214]
[1777411046529,57.43,76332.62,0.0,0.97837,2e-05,2.48591]
[1777411053581,57.42,76331.1,0.0,0.97838,2e-05,2.48504]
[1777411065156,57.42,76328.46,0.0,0.97834,2e-05,2.48882]
[1777411075227,57.41,76326.93,0.0,0.97832,2e-05,2.49079]
[1777411081774,57.41,76333.44,0.0,0.97844,2e-05,2.4787]
[1777411087816,57.41,76336.34,0.0,0.9785,2e-05,2.4731]
[1777411095366,57.41,76333.91,0.0,0.97846,2e-05,2.47689]
[1777411101914,57.4,76337.4,0.0,0.97853,2e-05,2.47026]
[1777411107957,57.4,76339.33,0.0,0.97857,2e-05,2.46654]
[1777411112992,57.4,76340.9,0.0,0.97863,2e-05,2.46051]
[1777411116014,57.4,76333.78,0.0,0.97849,2e-05,2.47303]
[1777411118028,57.4,76331.4,0.0,0.97845,2e-05,2.47713]
[1777411123064,57.4,76329.17,0.0,0.97841,2e-05,2.48075]
[1777411128099,57.4,76329.05,0.0,0.97841,2e-05,2.48061]
[1777411134141,57.39,76327.79,0.0,0.9784,2e-05,2.48244]
[1777411139176,57.39,76326.56,0.0,0.97838,2e-05,2.4843]
[1777411144210,57.39,76325.9,0.0,0.97837,2e-05,2.48513]
[1777411149245,57.39,76324.96,0.0,0.97835,2e-05,2.48646]
[1777411156294,57.38,76324.33,0.0,0.97835,2e-05,2.4871]
[1777411162337,57.38,76324.13,0.0,0.97835,2e-05,2.48709]
[1777411167372,57.38,76324.03,0.0,0.97835,2e-05,2.48701]
[1777411172407,57.38,76325.02,0.0,0.97839,2e-05,2.48192]
[1777411177442,57.38,76323.69,0.0,0.97837,2e-05,2.48401]
[1777411181471,57.38,76317.48,0.0,0.97826,2e-05,2.49492]
[1777411182477,57.38,76317.06,0.0,0.97825,2e-05,2.49559]
[1777411187512,57.37,76318.02,0.0,0.97827,2e-05,2.49347]
[1777411192546,57.37,76318.52,0.0,0.97829,2e-05,2.49217]
[1777411198589,57.37,76320.64,0.0,0.97833,2e-05,2.4879]
[1777411203625,57.37,76321.14,0.0,0.97834,2e-05,2.48662]
[1777411208658,57.36,76321.42,0.0,0.97835,2e-05,2.48572]
[1777411213693,57.36,76321.66,0.0,0.97836,2e-05,2.4849]
[1777411218729,57.36,76322.36,0.0,0.97838,2e-05,2.48325]
[1777411221750,57.36,76316.51,0.0,0.97827,2e-05,2.4935]
[1777411222757,57.36,76316.07,0.0,0.97826,2e-05,2.49424]
[1777411228799,57.35,76317.72,0.0,0.9783,2e-05,2.49077]
[1777411233834,57.35,76318.02,0.0,0.97834,2e-05,2.48674]
[1777411238869,57.35,76319.38,0.0,0.97837,2e-05,2.48384]
[1777411243905,57.35,76320.15,0.0,0.97838,2e-05,2.482]
[1777411248939,57.34,76317.95,0.0,0.97835,2e-05,2.4855]
[1777411253973,57.34,76320.35,0.0,0.9784,2e-05,2.48074]
[1777411259009,57.34,76320.93,0.0,0.97841,2e-05,2.47925]
[1777411263041,57.34,76314.87,0.0,0.9783,2e-05,2.48974]
[1777411266560,57.33,76314.65,0.0,0.9783,2e-05,2.48969]
[1777411273111,57.33,76317.54,0.0,0.97837,2e-05,2.48373]
[1777411278146,57.33,76316.91,0.0,0.97836,2e-05,2.4843]
[1777411283180,57.33,76317.94,0.0,0.97838,2e-05,2.48259]
[1777411288215,57.34,76322.38,0.0,0.97843,2e-05,2.47726]
[1777411290230,57.35,76325.02,0.0,0.97847,2e-05,2.47362]
[1777411295265,57.36,76325.55,0.0,0.97848,2e-05,2.4724]
[1777411300300,57.38,76327.14,0.0,0.97848,2e-05,2.47227]
[1777411305336,57.39,76327.78,0.0,0.97847,2e-05,2.47385]
[1777411310370,57.41,76329.42,0.0,0.97847,2e-05,2.47366]
[1777411316915,57.43,76330.27,0.0,0.97845,2e-05,2.47545]
[1777411322454,57.45,76328.07,0.0,0.97837,2e-05,2.48266]
[1777411327489,57.46,76328.18,0.0,0.97835,2e-05,2.48517]
[1777411337055,57.49,76328.42,0.0,0.9783,2e-05,2.48958]
[1777411342594,57.51,76327.87,0.0,0.97826,2e-05,2.49374]
[1777411347628,57.53,76327.32,0.0,0.97822,2e-05,2.49735]
[1777411352664,57.54,76327.43,0.0,0.97822,2e-05,2.49673]
[1777411357700,57.56,76323.21,0.0,0.97812,2e-05,2.5069]
[1777411362736,57.57,76320.06,0.0,0.97803,2e-05,2.51507]
[1777411368779,57.59,76320.45,0.0,0.97801,2e-05,2.51728]
[1777411373813,57.6,76321.11,0.0,0.978,2e-05,2.51848]
[1777411379856,57.62,76322.78,0.0,0.978,2e-05,2.51834]
[1777411384891,57.63,76322.97,0.0,0.97798,2e-05,2.52036]
[1777411389926,57.64,76322.03,0.0,0.97794,2e-05,2.52441]
[1777411394961,57.66,76322.19,0.0,0.97791,2e-05,2.52642]
[1777411399997,57.67,76321.4,0.0,0.97788,2e-05,2.5301]
[1777411405031,57.68,76322.05,0.0,0.97787,2e-05,2.53116]
[1777411412081,57.7,76322.38,0.0,0.97786,2e-05,2.53062]
[1777411417617,57.72,76323.72,0.0,0.97786,2e-05,2.53083]
[1777411424166,57.72,76324.13,0.0,0.97787,2e-05,2.53035]
[1777411429199,57.73,76322.98,0.0,0.97782,2e-05,2.53446]
[1777411435241,57.74,76323.92,0.0,0.97782,2e-05,2.53535]
[1777411440277,57.76,76323.84,0.0,0.97779,2e-05,2.53764]
[1777411447827,57.77,76324.34,0.0,0.97777,2e-05,2.5397]
[1777411453369,57.79,76321.34,0.0,0.97769,2e-05,2.54763]
[1777411461425,57.81,76321.98,0.0,0.97767,2e-05,2.5497]
[1777411467467,57.82,76323.04,0.0,0.97766,2e-05,2.55019]
[1777411473510,57.83,76323.27,0.0,0.97767,2e-05,2.54912]
[1777411478544,57.84,76323.52,0.0,0.97765,2e-05,2.55065]
[1777411488622,57.87,76323.79,0.0,0.97762,2e-05,2.55409]
[1777411493657,57.88,76323.86,0.0,0.9776,2e-05,2.5559]
[1777411499699,57.89,76323.96,0.0,0.97757,2e-05,2.55801]
[1777411505741,57.9,76324.27,0.0,0.97756,2e-05,2.55971]
[1777411510776,57.92,76326.01,0.0,0.97757,2e-05,2.55847]
[1777411517828,57.93,76327.14,0.0,0.97756,2e-05,2.55907]
[1777411523867,57.94,76326.7,0.0,0.97753,2e-05,2.56213]
[1777411528902,57.95,76325.48,0.0,0.97749,2e-05,2.56621]
[1777411533937,57.96,76325.5,0.0,0.9775,2e-05,2.56495]
[1777411540988,57.98,76326.21,0.0,0.97748,2e-05,2.56625]
[1777411546025,57.97,76325.51,0.0,0.97748,2e-05,2.56638]
[1777411552067,57.97,76325.43,0.0,0.97749,2e-05,2.56577]
[1777411558605,57.98,76326.26,0.0,0.97748,2e-05,2.56686]
[1777411564151,57.99,76326.05,0.0,0.97745,2e-05,2.56909]
[1777411569187,57.99,76326.44,0.0,0.97747,2e-05,2.56783]
[1777411570193,57.99,76318.17,0.0,0.97731,2e-05,2.58266]
[1777411571199,57.99,76308.03,0.0,0.97711,2e-05,2.60156]
[1777411572207,57.99,76307.39,0.0,0.97709,2e-05,2.60306]
[1777411577241,58.0,76307.12,0.0,0.97707,2e-05,2.60513]
[1777411583284,58.02,76306.37,0.0,0.97702,2e-05,2.60998]
[1777411588815,58.05,76306.14,0.0,0.97697,2e-05,2.61459]
[1777411594361,58.07,76305.22,0.0,0.97694,2e-05,2.61725]
[1777411599395,58.09,76305.69,0.0,0.97691,2e-05,2.61975]
[1777411604431,58.11,76305.22,0.0,0.97687,2e-05,2.62395]
[1777411609465,58.13,76305.02,0.0,0.97683,2e-05,2.62762]
[1777411614501,58.14,76304.74,0.0,0.97679,2e-05,2.6314]
[1777411619537,58.16,76301.12,0.0,0.97668,2e-05,2.64133]
[1777411621550,58.17,76296.73,0.0,0.97658,2e-05,2.65072]
[1777411626585,58.18,76293.8,0.0,0.9765,2e-05,2.65848]
[1777411631633,58.19,76292.24,0.0,0.97646,2e-05,2.6625]
[1777411636667,58.2,76291.98,0.0,0.97644,2e-05,2.66408]
[1777411641702,58.2,76290.46,0.0,0.9764,2e-05,2.668]
[1777411646738,58.21,76289.79,0.0,0.97637,2e-05,2.67031]
[1777411650766,58.21,76274.83,0.0,0.97607,2e-05,2.69917]
[1777411652780,58.21,76274.44,0.0,0.97608,2e-05,2.69707]
[1777411657815,58.22,76277.31,0.0,0.97613,2e-05,2.69249]
[1777411662848,58.22,76278.44,0.0,0.97614,2e-05,2.69117]
[1777411667886,58.23,76278.88,0.0,0.97614,2e-05,2.69108]
[1777411670907,58.23,76272.94,0.0,0.97602,2e-05,2.70265]
[1777411675942,58.23,76275.68,0.0,0.97607,2e-05,2.6981]
[1777411680979,58.24,76274.56,0.0,0.97604,2e-05,2.70077]
[1777411686012,58.24,76275.55,0.0,0.97606,2e-05,2.69944]
[1777411691046,58.24,76274.02,0.0,0.97602,2e-05,2.70285]
[1777411697089,58.25,76272.49,0.0,0.97598,2e-05,2.70635]
[1777411701117,58.25,76277.84,0.0,0.97609,2e-05,2.69669]
[1777411706153,58.25,76279.61,0.0,0.97611,2e-05,2.69396]
[1777411708169,58.25,76285.63,0.0,0.97623,2e-05,2.68292]
[1777411709660,58.25,76287.85,0.0,0.97628,2e-05,2.67905]
[1777411718236,58.26,76289.63,0.0,0.97632,2e-05,2.67378]
[1777411723273,58.26,76289.7,0.0,0.97632,2e-05,2.6744]
[1777411728307,58.27,76288.51,0.0,0.97629,2e-05,2.67736]
[1777411733342,58.27,76289.34,0.0,0.9763,2e-05,2.67653]
[1777411738377,58.28,76288.29,0.0,0.97627,2e-05,2.67917]
[1777411744419,58.28,76288.45,0.0,0.97626,2e-05,2.67967]
[1777411749940,58.29,76288.62,0.0,0.97626,2e-05,2.68013]
[1777411755497,58.29,76288.73,0.0,0.97625,2e-05,2.68054]
[1777411760533,58.29,76288.2,0.0,0.97624,2e-05,2.68213]
[1777411765568,58.3,76287.98,0.0,0.97623,2e-05,2.68312]
[1777411770603,58.3,76288.39,0.0,0.97623,2e-05,2.68303]
[1777411775638,58.3,76288.7,0.0,0.97625,2e-05,2.67988]
[1777411780672,58.31,76279.74,0.0,0.97607,2e-05,2.69722]
[1777411781682,58.31,76280.17,0.0,0.97607,2e-05,2.69649]
[1777411786714,58.31,76282.36,0.0,0.97611,2e-05,2.69283]
[1777411791751,58.31,76283.97,0.0,0.97614,2e-05,2.69025]
[1777411797791,58.31,76284.99,0.0,0.97616,2e-05,2.68889]
[1777411802830,58.32,76286.52,0.0,0.97618,2e-05,2.6865]
[1777411808870,58.32,76287.07,0.0,0.97619,2e-05,2.68604]
[1777411820434,58.33,76287.92,0.0,0.97619,2e-05,2.68549]
[1777411828004,58.33,76288.21,0.0,0.97619,2e-05,2.68571]
[1777411833037,58.33,76289.24,0.0,0.97623,2e-05,2.68113]
[1777411838073,58.34,76289.45,0.0,0.97623,2e-05,2.68126]
[1777411847136,58.34,76288.66,0.0,0.97621,2e-05,2.68366]
[1777411852171,58.34,76288.82,0.0,0.9762,2e-05,2.68386]
[1777411858213,58.35,76288.8,0.0,0.9762,2e-05,2.68449]
[1777411868288,58.35,76288.9,0.0,0.97619,2e-05,2.68527]
[1777411873321,58.36,76291.69,0.0,0.97624,2e-05,2.68056]
[1777411876342,58.36,76297.48,0.0,0.97635,2e-05,2.67008]
[1777411877350,58.36,76299.47,0.0,0.97639,2e-05,2.6665]
[1777411882386,58.36,76298.82,0.0,0.97637,2e-05,2.66835]
[1777411884399,58.36,76306.25,0.0,0.97652,2e-05,2.65481]
[1777411885406,58.36,76308.27,0.0,0.97656,2e-05,2.65122]
[1777411890925,58.37,76307.25,0.0,0.97652,2e-05,2.65409]
[1777411896484,58.37,76304.56,0.0,0.97649,2e-05,2.65679]
[1777411903534,58.38,76301.21,0.0,0.97641,2e-05,2.66421]
[1777411907562,58.39,76294.06,0.0,0.97626,2e-05,2.67819]
[1777411909577,58.39,76294.96,0.0,0.97627,2e-05,2.67683]
[1777411914613,58.39,76294.36,0.0,0.97625,2e-05,2.67872]
[1777411919647,58.4,76294.0,0.0,0.97624,2e-05,2.68015]
[1777411925688,58.4,76292.32,0.0,0.9762,2e-05,2.68418]
[1777411931205,58.41,76292.9,0.0,0.9762,2e-05,2.68398]
[1777411941275,58.41,76291.53,0.0,0.97615,2e-05,2.688]
[1777411951347,58.42,76290.86,0.0,0.97615,2e-05,2.68755]
[1777411959927,58.43,76290.52,0.0,0.97613,2e-05,2.68949]
[1777411964962,58.43,76291.66,0.0,0.97615,2e-05,2.6881]
[1777411969997,58.44,76291.16,0.0,0.97613,2e-05,2.68979]
[1777411975033,58.44,76290.53,0.0,0.97611,2e-05,2.69171]
[1777411981075,58.45,76290.34,0.0,0.9761,2e-05,2.69295]
[1777411986111,58.45,76289.8,0.0,0.97608,2e-05,2.69468]
[1777411991146,58.46,76290.26,0.0,0.97608,2e-05,2.69455]
[1777411996181,58.46,76290.21,0.0,0.97607,2e-05,2.69537]
[1777412001217,58.46,76290.36,0.0,0.97606,2e-05,2.69581]
[1777412006275,58.47,76290.37,0.0,0.97606,2e-05,2.69652]
[1777412011310,58.47,76290.99,0.0,0.97609,2e-05,2.69292]
[1777412016346,58.48,76290.8,0.0,0.97608,2e-05,2.69401]
[1777412021380,58.48,76290.72,0.0,0.97607,2e-05,2.6949]
[1777412026415,58.48,76291.02,0.0,0.97607,2e-05,2.69507]
[1777412031912,58.49,76290.89,0.0,0.97605,2e-05,2.69619]
[1777412039508,58.5,76290.47,0.0,0.97604,2e-05,2.69798]
[1777412044547,58.5,76289.29,0.0,0.976,2e-05,2.7009]
[1777412049581,58.5,76293.11,0.0,0.97607,2e-05,2.69446]
[1777412054617,58.51,76294.2,0.0,0.97609,2e-05,2.69316]
[1777412059652,58.51,76293.46,0.0,0.97606,2e-05,2.6953]
[1777412064687,58.52,76293.86,0.0,0.97606,2e-05,2.69529]
[1777412069722,58.52,76296.57,0.0,0.97611,2e-05,2.69096]
[1777412072195,58.52,76287.77,0.0,0.97596,2e-05,2.70469]
[1777412073750,58.52,76284.42,0.0,0.97589,2e-05,2.7111]
[1777412078785,58.53,76286.09,0.0,0.97592,2e-05,2.70853]
[1777412083820,58.53,76287.13,0.0,0.97593,2e-05,2.70716]
[1777412088856,58.53,76287.5,0.0,0.97593,2e-05,2.70706]
[1777412096915,58.54,76286.72,0.0,0.9759,2e-05,2.70957]
[1777412102405,58.54,76287.63,0.0,0.97592,2e-05,2.70847]
[1777412110005,58.55,76287.92,0.0,0.97591,2e-05,2.70889]
[1777412112475,58.55,76296.94,0.0,0.97609,2e-05,2.69225]
[1777412114030,58.55,76302.78,0.0,0.97621,2e-05,2.68163]
[1777412119065,58.56,76305.41,0.0,0.97625,2e-05,2.67755]
[1777412124100,58.56,76310.34,0.0,0.97634,2e-05,2.66924]
[1777412129135,58.56,76315.87,0.0,0.97644,2e-05,2.65987]
[1777412132159,58.57,76324.26,0.0,0.97663,2e-05,2.64178]
[1777412133163,58.57,76325.96,0.0,0.97666,2e-05,2.63885]
[1777412138199,58.56,76326.85,0.0,0.97668,2e-05,2.63642]
[1777412143233,58.55,76328.52,0.0,0.97674,2e-05,2.63138]
[1777412147261,58.54,76334.35,0.0,0.97687,2e-05,2.61915]
[1777412152296,58.53,76335.38,0.0,0.97691,2e-05,2.61545]
[1777412155319,58.53,76342.18,0.0,0.97705,2e-05,2.60197]
[1777412157333,58.52,76343.83,0.0,0.97709,2e-05,2.59829]
[1777412162368,58.51,76343.46,0.0,0.9771,2e-05,2.59729]
[1777412167403,58.5,76343.6,0.0,0.97712,2e-05,2.59541]
[1777412170424,58.5,76348.79,0.0,0.97723,2e-05,2.58504]
[1777412174452,58.49,76354.46,0.0,0.97735,2e-05,2.57357]
[1777412179487,58.48,76355.46,0.0,0.97739,2e-05,2.57033]
[1777412184522,58.48,76357.16,0.0,0.97743,2e-05,2.56585]
[1777412189557,58.47,76358.32,0.0,0.97747,2e-05,2.5622]
[1777412194592,58.46,76355.22,0.0,0.97745,2e-05,2.56311]
[1777412199627,58.45,76350.55,0.0,0.97738,2e-05,2.56995]
[1777412205668,58.44,76348.48,0.0,0.97736,2e-05,2.57179]
[1777412210704,58.43,76352.42,0.0,0.97745,2e-05,2.56312]
[1777412216745,58.42,76352.67,0.0,0.97748,2e-05,2.56085]
[1777412221784,58.41,76357.01,0.0,0.97758,2e-05,2.55158]
[1777412228829,58.4,76359.54,0.0,0.97764,2e-05,2.54508]
[1777412229838,58.4,76365.42,0.0,0.97776,2e-05,2.53426]
[1777412230844,58.4,76366.5,0.0,0.97778,2e-05,2.53207]
[1777412234872,58.39,76371.64,0.0,0.97789,2e-05,2.52191]
[1777412236887,58.39,76376.67,0.0,0.97799,2e-05,2.5125]
[1777412243385,58.38,76374.0,0.0,0.97795,2e-05,2.51587]
[1777412248970,58.37,76373.05,0.0,0.97795,2e-05,2.51656]
[1777412254004,58.37,76371.38,0.0,0.97795,2e-05,2.51547]
[1777412259040,58.36,76374.88,0.0,0.97803,2e-05,2.50827]
[1777412260047,58.36,76366.95,0.0,0.97788,2e-05,2.52221]
[1777412261054,58.36,76365.8,0.0,0.97786,2e-05,2.52405]
[1777412265081,58.35,76361.2,0.0,0.97778,2e-05,2.5314]
[1777412270117,58.35,76361.9,0.0,0.97781,2e-05,2.52878]
[1777412277167,58.34,76362.05,0.0,0.97783,2e-05,2.52692]
[1777412282201,58.33,76347.31,0.0,0.97756,2e-05,2.55222]
[1777412283666,58.33,76329.85,0.0,0.97723,2e-05,2.58355]
[1777412284217,58.33,76329.85,0.0,0.97723,2e-05,2.58322]
[1777412285222,58.32,76335.79,0.0,0.97735,2e-05,2.57211]
[1777412286230,58.32,76337.04,0.0,0.97737,2e-05,2.56954]
[1777412290260,58.32,76341.33,0.0,0.97747,2e-05,2.56058]
[1777412295296,58.31,76345.53,0.0,0.97757,2e-05,2.55157]
[1777412301339,58.3,76347.72,0.0,0.97762,2e-05,2.54594]
[1777412306373,58.29,76345.5,0.0,0.9776,2e-05,2.54868]
[1777412311407,58.28,76342.36,0.0,0.97758,2e-05,2.5499]
[1777412318457,58.27,76340.09,0.0,0.97755,2e-05,2.55211]
[1777412323491,58.26,76340.09,0.0,0.97757,2e-05,2.55077]
[1777412328527,58.26,76343.76,0.0,0.97765,2e-05,2.54282]
[1777412333562,58.25,76340.33,0.0,0.9776,2e-05,2.54763]
[1777412338598,58.24,76338.7,0.0,0.97758,2e-05,2.54921]
[1777412343632,58.23,76337.06,0.0,0.97756,2e-05,2.55083]
[1777412350680,58.22,76338.86,0.0,0.97762,2e-05,2.54574]
[1777412355717,58.21,76343.78,0.0,0.97772,2e-05,2.53558]
[1777412360751,58.21,76344.79,0.0,0.97776,2e-05,2.53247]
[1777412366794,58.2,76343.63,0.0,0.97774,2e-05,2.53418]
[1777412371829,58.21,76340.02,0.0,0.97769,2e-05,2.538]
[1777412377871,58.21,76337.75,0.0,0.97765,2e-05,2.54196]
[1777412381899,58.21,76332.5,0.0,0.97755,2e-05,2.55168]
[1777412386934,58.21,76331.05,0.0,0.97751,2e-05,2.55502]
[1777412394448,58.22,76329.61,0.0,0.97747,2e-05,2.55875]
[1777412401033,58.22,76328.62,0.0,0.97744,2e-05,2.56136]
[1777412403048,58.22,76335.67,0.0,0.97758,2e-05,2.5489]
[1777412408082,58.23,76340.57,0.0,0.97766,2e-05,2.54084]
[1777412413120,58.23,76344.08,0.0,0.97773,2e-05,2.53459]
[1777412418152,58.22,76347.71,0.0,0.97781,2e-05,2.52707]
[1777412421174,58.22,76354.81,0.0,0.97795,2e-05,2.5138]
[1777412427214,58.21,76355.66,0.0,0.97798,2e-05,2.5112]
[1777412432250,58.21,76356.39,0.0,0.97803,2e-05,2.50591]
[1777412437285,58.2,76357.35,0.0,0.97805,2e-05,2.5031]
[1777412442321,58.2,76360.41,0.0,0.97812,2e-05,2.4968]
[1777412448364,58.19,76360.68,0.0,0.97814,2e-05,2.4953]
[1777412453398,58.19,76360.94,0.0,0.97815,2e-05,2.49401]
[1777412458433,58.18,76360.58,0.0,0.97815,2e-05,2.49383]
[1777412461453,58.18,76371.86,0.0,0.97837,2e-05,2.47338]
[1777412462461,58.18,76371.86,0.0,0.97837,2e-05,2.47325]
[1777412468502,58.17,76370.67,0.0,0.97835,2e-05,2.4746]
[1777412475552,58.17,76369.76,0.0,0.97835,2e-05,2.47537]
[1777412481594,58.16,76368.67,0.0,0.97833,2e-05,2.4766]
[1777412486629,58.16,76365.91,0.0,0.97829,2e-05,2.48097]
[1777412487635,58.16,76353.71,0.0,0.97806,2e-05,2.50251]
[1777412488642,58.16,76352.48,0.0,0.97804,2e-05,2.50455]
[1777412494685,58.15,76348.65,0.0,0.978,2e-05,2.50743]
[1777412505763,58.15,76348.42,0.0,0.97801,2e-05,2.5062]
[1777412510799,58.14,76353.43,0.0,0.97812,2e-05,2.49653]
[1777412515833,58.14,76353.44,0.0,0.97812,2e-05,2.49578]
[1777412520868,58.13,76348.82,0.0,0.97804,2e-05,2.50328]
[1777412525907,58.13,76345.17,0.0,0.97798,2e-05,2.50905]
[1777412535429,58.12,76345.04,0.0,0.97799,2e-05,2.50785]
[1777412536983,58.12,76339.15,0.0,0.97788,2e-05,2.51824]
[1777412537991,58.12,76337.04,0.0,0.97785,2e-05,2.52186]
[1777412543026,58.11,76334.55,0.0,0.97781,2e-05,2.52546]
[1777412548061,58.11,76331.8,0.0,0.97776,2e-05,2.52959]
[1777412554102,58.1,76329.28,0.0,0.97775,2e-05,2.53008]
[1777412560145,58.1,76328.27,0.0,0.97774,2e-05,2.53095]
[1777412565639,58.09,76327.61,0.0,0.97774,2e-05,2.53121]
[1777412572229,58.09,76326.59,0.0,0.97772,2e-05,2.53325]
[1777412577263,58.1,76326.05,0.0,0.9777,2e-05,2.53532]
[1777412582300,58.11,76326.14,0.0,0.97769,2e-05,2.53625]
[1777412587335,58.1,76325.85,0.0,0.97769,2e-05,2.536]
[1777412592369,58.1,76325.98,0.0,0.9777,2e-05,2.53499]
[1777412599419,58.09,76325.7,0.0,0.97771,2e-05,2.53422]
[1777412605919,58.08,76325.44,0.0,0.97771,2e-05,2.5337]
[1777412614524,58.07,76324.52,0.0,0.97774,2e-05,2.53062]
[1777412624593,58.06,76324.48,0.0,0.97776,2e-05,2.52886]
[1777412629629,58.06,76319.71,0.0,0.97767,2e-05,2.53655]
[1777412632650,58.05,76316.43,0.0,0.97762,2e-05,2.54188]
[1777412635671,58.05,76303.07,0.0,0.97737,2e-05,2.56547]
[1777412636678,58.05,76302.92,0.0,0.97737,2e-05,2.56549]
[1777412640710,58.05,76288.67,0.0,0.97709,2e-05,2.59111]
[1777412641716,58.05,76283.67,0.0,0.97699,2e-05,2.60061]
[1777412642721,58.05,76278.28,0.0,0.97688,2e-05,2.61084]
[1777412644734,58.05,76272.48,0.0,0.97676,2e-05,2.62212]
[1777412649768,58.06,76274.14,0.0,0.97678,2e-05,2.62036]
[1777412650776,58.06,76279.26,0.0,0.97688,2e-05,2.61116]
[1777412652791,58.07,76283.12,0.0,0.97695,2e-05,2.60461]
[1777412655812,58.07,76287.29,0.0,0.97702,2e-05,2.59783]
[1777412659839,58.08,76294.92,0.0,0.97716,2e-05,2.58505]
[1777412660848,58.08,76295.45,0.0,0.97717,2e-05,2.5844]
[1777412665883,58.1,76294.45,0.0,0.97711,2e-05,2.58935]
[1777412668903,58.11,76288.72,0.0,0.97698,2e-05,2.60196]
[1777412670923,58.12,76284.82,0.0,0.97689,2e-05,2.61048]
[1777412675954,58.14,76285.16,0.0,0.97689,2e-05,2.61007]
[1777412680989,58.15,76285.69,0.0,0.97686,2e-05,2.6124]
[1777412686024,58.17,76285.36,0.0,0.97682,2e-05,2.61629]
[1777412691059,58.19,76285.92,0.0,0.9768,2e-05,2.61858]
[1777412696094,58.21,76286.34,0.0,0.97677,2e-05,2.6211]
[1777412701128,58.23,76286.61,0.0,0.97674,2e-05,2.62388]
[1777412706620,58.25,76286.48,0.0,0.9767,2e-05,2.62808]
[1777412712211,58.26,76286.63,0.0,0.97668,2e-05,2.62939]
[1777412719264,58.27,76286.87,0.0,0.97667,2e-05,2.63057]
[1777412724295,58.28,76285.18,0.0,0.97663,2e-05,2.6348]
[1777412729334,58.28,76285.54,0.0,0.97662,2e-05,2.63522]
[1777412735373,58.29,76286.09,0.0,0.97664,2e-05,2.63236]
[1777412740408,58.3,76285.93,0.0,0.97663,2e-05,2.63373]
[1777412745442,58.3,76286.64,0.0,0.97663,2e-05,2.63348]
[1777412750477,58.31,76286.59,0.0,0.97662,2e-05,2.63462]
[1777412756971,58.32,76285.89,0.0,0.97659,2e-05,2.63734]
[1777412765583,58.33,76282.47,0.0,0.97651,2e-05,2.64518]
[1777412770618,58.33,76283.82,0.0,0.97652,2e-05,2.64377]
[1777412775653,58.34,76284.2,0.0,0.97652,2e-05,2.64398]
[1777412783708,58.34,76283.94,0.0,0.9765,2e-05,2.64587]
[1777412788744,58.35,76284.5,0.0,0.9765,2e-05,2.6457]
[1777412794786,58.36,76283.36,0.0,0.9765,2e-05,2.6457]
[1777412799823,58.36,76282.96,0.0,0.97648,2e-05,2.64728]
[1777412804856,58.37,76282.37,0.0,0.97646,2e-05,2.64919]
[1777412809892,58.37,76285.32,0.0,0.97651,2e-05,2.64453]
[1777412814927,58.37,76287.97,0.0,0.97655,2e-05,2.64047]
[1777412819963,58.38,76287.94,0.0,0.97654,2e-05,2.64142]
[1777412826002,58.39,76288.53,0.0,0.97654,2e-05,2.64139]
[1777412831038,58.39,76288.25,0.0,0.97653,2e-05,2.6428]
[1777412836074,58.4,76288.2,0.0,0.97652,2e-05,2.64378]
[1777412843124,58.4,76288.24,0.0,0.97651,2e-05,2.64493]
[1777412848157,58.41,76288.67,0.0,0.97651,2e-05,2.645]
[1777412853193,58.41,76289.36,0.0,0.97654,2e-05,2.64146]
[1777412858227,58.42,76289.0,0.0,0.97652,2e-05,2.64302]
[1777412863263,58.42,76288.84,0.0,0.97651,2e-05,2.6442]
[1777412868297,58.43,76288.82,0.0,0.9765,2e-05,2.64511]
[1777412876354,58.44,76288.76,0.0,0.97648,2e-05,2.6466]
[1777412882396,58.44,76290.29,0.0,0.9765,2e-05,2.64481]
[1777412887883,58.45,76290.15,0.0,0.97649,2e-05,2.64611]
[1777412894483,58.45,76290.19,0.0,0.97648,2e-05,2.64706]
[1777412900524,58.46,76290.02,0.0,0.97646,2e-05,2.6484]
[1777412906567,58.47,76289.89,0.0,0.97645,2e-05,2.64964]
[1777412914625,58.47,76290.1,0.0,0.97647,2e-05,2.64746]
[1777412919660,58.48,76289.99,0.0,0.97645,2e-05,2.64853]
[1777412924695,58.48,76289.49,0.0,0.97644,2e-05,2.65034]
[1777412929729,58.49,76291.12,0.0,0.97646,2e-05,2.64823]
[1777412938233,58.5,76291.85,0.0,0.97646,2e-05,2.64857]
[1777412944835,58.51,76291.66,0.0,0.97644,2e-05,2.65025]
[1777412949870,58.51,76292.97,0.0,0.97645,2e-05,2.6488]
[1777412956919,58.52,76292.45,0.0,0.97643,2e-05,2.65111]
[1777412963968,58.53,76292.16,0.0,0.97641,2e-05,2.65299]
[1777412969003,58.53,76291.59,0.0,0.97639,2e-05,2.655]
[1777412978066,58.54,76290.92,0.0,0.97638,2e-05,2.65482]
[1777412983101,58.55,76290.69,0.0,0.97637,2e-05,2.65621]
[1777412988136,58.55,76290.25,0.0,0.97635,2e-05,2.65797]
[1777412990150,58.55,76301.28,0.0,0.97656,2e-05,2.63796]
[1777412991157,58.56,76299.14,0.0,0.97652,2e-05,2.64214]
[1777412996191,58.56,76298.18,0.0,0.97649,2e-05,2.64499]
[1777413002234,58.57,76298.6,0.0,0.97648,2e-05,2.64552]
[1777413007269,58.58,76291.81,0.0,0.97634,2e-05,2.65918]
[1777413012305,58.58,76289.65,0.0,0.97628,2e-05,2.66417]
[1777413017339,58.59,76289.3,0.0,0.97627,2e-05,2.66577]
[1777413022378,58.59,76288.04,0.0,0.97623,2e-05,2.66904]
[1777413028418,58.6,76288.32,0.0,0.97622,2e-05,2.66961]
[1777413033453,58.6,76288.33,0.0,0.97624,2e-05,2.66733]
[1777413038937,58.61,76288.21,0.0,0.97623,2e-05,2.66864]
[1777413044530,58.61,76288.36,0.0,0.97622,2e-05,2.66926]
[1777413049566,58.62,76288.15,0.0,0.97621,2e-05,2.67053]
[1777413056614,58.63,76288.24,0.0,0.9762,2e-05,2.67158]
[1777413061649,58.63,76287.91,0.0,0.97618,2e-05,2.67305]
[1777413069147,58.64,76288.75,0.0,0.97618,2e-05,2.67285]
[1777413074739,58.64,76288.42,0.0,0.97617,2e-05,2.6743]
[1777413079779,58.65,76287.53,0.0,0.97614,2e-05,2.6768]
[1777413084810,58.65,76286.66,0.0,0.97611,2e-05,2.67923]
[1777413093873,58.66,76287.35,0.0,0.97614,2e-05,2.6762]
[1777413099357,58.67,76287.56,0.0,0.97613,2e-05,2.67678]
[1777413104949,58.67,76288.2,0.0,0.97614,2e-05,2.67655]
[1777413109985,58.68,76288.32,0.0,0.97613,2e-05,2.67713]
[1777413116026,58.68,76288.3,0.0,0.97612,2e-05,2.67811]
[1777413123076,58.69,76288.4,0.0,0.97611,2e-05,2.67903]
[1777413129118,58.69,76288.39,0.0,0.9761,2e-05,2.67998]
[1777413134152,58.7,76287.87,0.0,0.97608,2e-05,2.68171]
[1777413140194,58.7,76288.52,0.0,0.97609,2e-05,2.6814]
[1777413147244,58.71,76288.33,0.0,0.97607,2e-05,2.68279]
[1777413152279,58.71,76288.21,0.0,0.97609,2e-05,2.68057]
[1777413157315,58.72,76288.27,0.0,0.97608,2e-05,2.6812]
[1777413163357,58.72,76288.33,0.0,0.97607,2e-05,2.68198]
[1777413168392,58.73,76284.19,0.0,0.97598,2e-05,2.69038]
[1777413174434,58.73,76286.49,0.0,0.97602,2e-05,2.68689]
[1777413179469,58.74,76285.94,0.0,0.976,2e-05,2.68858]
[1777413184504,58.74,76286.3,0.0,0.976,2e-05,2.68856]
[1777413189990,58.74,76286.59,0.0,0.976,2e-05,2.68866]
[1777413195581,58.75,76286.38,0.0,0.97599,2e-05,2.68982]
[1777413200620,58.75,76286.6,0.0,0.97599,2e-05,2.69003]
[1777413205651,58.75,76282.82,0.0,0.9759,2e-05,2.69768]
[1777413210130,58.76,76278.07,0.0,0.9758,2e-05,2.70706]
[1777413214714,58.76,76273.07,0.0,0.97572,2e-05,2.71356]
[1777413220200,58.76,76273.96,0.0,0.97574,2e-05,2.71227]
[1777413225791,58.76,76274.06,0.0,0.97574,2e-05,2.71239]
[1777413230270,58.76,76268.68,0.0,0.97562,2e-05,2.72278]
[1777413233848,58.76,76267.04,0.0,0.97559,2e-05,2.72597]
[1777413234855,58.76,76261.59,0.0,0.97548,2e-05,2.73629]
[1777413235865,58.76,76258.55,0.0,0.97541,2e-05,2.74205]
[1777413236870,58.76,76251.4,0.0,0.97527,2e-05,2.75562]
[1777413237876,58.76,76246.71,0.0,0.97517,2e-05,2.76452]
[1777413242911,58.76,76245.69,0.0,0.97515,2e-05,2.7663]
[1777413247946,58.76,76245.22,0.0,0.97514,2e-05,2.76703]
[1777413252981,58.76,76244.69,0.0,0.97513,2e-05,2.76789]
[1777413257010,58.76,76243.25,0.0,0.9751,2e-05,2.77048]
[1777413260480,58.77,76250.62,0.0,0.97524,2e-05,2.75798]
[1777413264066,58.78,76255.66,0.0,0.97533,2e-05,2.74963]
[1777413266073,58.78,76262.0,0.0,0.97545,2e-05,2.73845]
[1777413268087,58.79,76264.46,0.0,0.9755,2e-05,2.73467]
[1777413270551,58.79,76279.59,0.0,0.97579,2e-05,2.7075]
[1777413271112,58.8,76279.59,0.0,0.97581,2e-05,2.70479]
[1777413277149,58.81,76283.51,0.0,0.97586,2e-05,2.70038]
[1777413282185,58.83,76284.23,0.0,0.97585,2e-05,2.70146]
[1777413285207,58.83,76291.16,0.0,0.97597,2e-05,2.68997]
[1777413286213,58.84,76288.97,0.0,0.97592,2e-05,2.69455]
[1777413288227,58.84,76283.76,0.0,0.97581,2e-05,2.70526]
[1777413293262,58.86,76279.85,0.0,0.9757,2e-05,2.71493]
[1777413298297,58.87,76280.48,0.0,0.97569,2e-05,2.71601]
[1777413304339,58.88,76279.9,0.0,0.97565,2e-05,2.71976]
[1777413309374,58.9,76279.6,0.0,0.97562,2e-05,2.72251]
[1777413314409,58.91,76280.28,0.0,0.97561,2e-05,2.72338]
[1777413319444,58.92,76280.89,0.0,0.9756,2e-05,2.72437]
[1777413320451,58.92,76290.34,0.0,0.97579,2e-05,2.70708]
[1777413322465,58.93,76290.6,0.0,0.97579,2e-05,2.7075]
[1777413326496,58.94,76297.24,0.0,0.9759,2e-05,2.69693]
[1777413331531,58.95,76296.62,0.0,0.97589,2e-05,2.69727]
[1777413336566,58.97,76299.54,0.0,0.97593,2e-05,2.69425]
[1777413341602,58.98,76297.75,0.0,0.97586,2e-05,2.70002]
[1777413346637,58.99,76296.39,0.0,0.97581,2e-05,2.70497]
[1777413355701,59.02,76294.15,0.0,0.97572,2e-05,2.71345]
[1777413357719,59.02,76351.63,0.0,0.97686,2e-05,2.60818]
[1777413358726,59.02,76365.23,0.0,0.97712,2e-05,2.58364]
[1777413359737,59.02,76366.94,0.0,0.97715,2e-05,2.58065]
[1777413364772,59.03,76362.99,0.0,0.97707,2e-05,2.58824]
[1777413369807,59.03,76360.91,0.0,0.97703,2e-05,2.59241]
[1777413372828,59.03,76366.85,0.0,0.97714,2e-05,2.5819]
[1777413377864,59.03,76365.88,0.0,0.97711,2e-05,2.58409]
[1777413382900,59.03,76367.17,0.0,0.97713,2e-05,2.58221]
[1777413387936,59.04,76369.19,0.0,0.97717,2e-05,2.57904]
[1777413392971,59.04,76369.35,0.0,0.97719,2e-05,2.57614]
[1777413398007,59.04,76373.0,0.0,0.97726,2e-05,2.57012]
[1777413403044,59.05,76370.26,0.0,0.9772,2e-05,2.5756]
[1777413408079,59.05,76367.15,0.0,0.97713,2e-05,2.58175]
[1777413410093,59.05,76362.21,0.0,0.97704,2e-05,2.59084]
[1777413415128,59.06,76361.52,0.0,0.97701,2e-05,2.59313]
[1777413420163,59.07,76359.58,0.0,0.97695,2e-05,2.59856]
[1777413428219,59.09,76359.87,0.0,0.97693,2e-05,2.60104]
[1777413435268,59.1,76360.94,0.0,0.97692,2e-05,2.60206]
[1777413440304,59.11,76361.17,0.0,0.9769,2e-05,2.60347]
[1777413445338,59.12,76361.52,0.0,0.97689,2e-05,2.60463]
[1777413450373,59.13,76365.07,0.0,0.97695,2e-05,2.59938]
[1777413454401,59.13,76370.59,0.0,0.97708,2e-05,2.58653]
[1777413459436,59.13,76369.74,0.0,0.97706,2e-05,2.58844]
[1777413464471,59.14,76371.19,0.0,0.97708,2e-05,2.58622]
[1777413466485,59.14,76377.22,0.0,0.97719,2e-05,2.57556]
[1777413467492,59.14,76376.79,0.0,0.97719,2e-05,2.57643]
[1777413472527,59.14,76373.4,0.0,0.97711,2e-05,2.58302]
[1777413473534,59.14,76363.53,0.0,0.97692,2e-05,2.60123]
[1777413474541,59.15,76354.54,0.0,0.97674,2e-05,2.61791]
[1777413475547,59.15,76352.36,0.0,0.97669,2e-05,2.62222]
[1777413481590,59.16,76353.56,0.0,0.9767,2e-05,2.62204]
[1777413486625,59.17,76354.62,0.0,0.9767,2e-05,2.62174]
[1777413492112,59.18,76356.28,0.0,0.97672,2e-05,2.62033]
[1777413497701,59.19,76358.08,0.0,0.97673,2e-05,2.61895]
[1777413502738,59.2,76358.39,0.0,0.97672,2e-05,2.61994]
[1777413508781,59.21,76359.34,0.0,0.97672,2e-05,2.62004]
[1777413513817,59.22,76360.46,0.0,0.97675,2e-05,2.61637]
[1777413518852,59.23,76360.73,0.0,0.97674,2e-05,2.61738]
[1777413522878,59.23,76356.11,0.0,0.97664,2e-05,2.62694]
[1777413527914,59.24,76356.14,0.0,0.97663,2e-05,2.62826]
[1777413532949,59.25,76358.16,0.0,0.97665,2e-05,2.62593]
[1777413535971,59.25,76352.13,0.0,0.97652,2e-05,2.63771]
[1777413536976,59.25,76350.02,0.0,0.97648,2e-05,2.64181]
[1777413537984,59.26,76341.17,0.0,0.9763,2e-05,2.65825]
[1777413538990,59.26,76335.46,0.0,0.97619,2e-05,2.66895]
[1777413544025,59.26,76331.41,0.0,0.9761,2e-05,2.67737]
[1777413546040,59.27,76336.93,0.0,0.9762,2e-05,2.66758]
[1777413547048,59.27,76338.93,0.0,0.97624,2e-05,2.66411]
[1777413552538,59.27,76337.59,0.0,0.9762,2e-05,2.66789]
[1777413558125,59.28,76336.15,0.0,0.97616,2e-05,2.67165]
[1777413563160,59.28,76334.61,0.0,0.97612,2e-05,2.67519]
[1777413567187,59.28,76325.25,0.0,0.97594,2e-05,2.692]
[1777413568195,59.28,76321.69,0.0,0.97587,2e-05,2.69867]
[1777413573230,59.28,76323.04,0.0,0.97592,2e-05,2.69325]
[1777413578265,59.29,76323.24,0.0,0.97592,2e-05,2.69316]
[1777413583300,59.29,76322.67,0.0,0.9759,2e-05,2.6945]
[1777413588335,59.29,76321.13,0.0,0.97587,2e-05,2.69759]
[1777413591356,59.29,76328.97,0.0,0.97603,2e-05,2.68321]
[1777413592818,59.29,76329.29,0.0,0.97603,2e-05,2.68275]
[1777413598405,59.29,76328.4,0.0,0.97601,2e-05,2.68475]
[1777413602891,59.29,76354.24,0.0,0.97652,2e-05,2.63718]
[1777413604449,59.29,76350.4,0.0,0.97645,2e-05,2.64374]
[1777413606462,59.28,76338.96,0.0,0.97624,2e-05,2.66329]
[1777413611499,59.27,76339.17,0.0,0.97627,2e-05,2.66042]
[1777413612503,59.26,76345.86,0.0,0.97641,2e-05,2.64767]
[1777413613511,59.26,76345.86,0.0,0.97641,2e-05,2.6472]
[1777413616535,59.25,76353.36,0.0,0.97658,2e-05,2.63212]
[1777413621570,59.24,76356.91,0.0,0.97667,2e-05,2.62347]
[1777413626604,59.23,76358.07,0.0,0.97671,2e-05,2.61922]
[1777413631641,59.21,76355.56,0.0,0.97671,2e-05,2.61853]
[1777413635668,59.2,76351.87,0.0,0.97666,2e-05,2.62352]
[1777413641709,59.19,76347.37,0.0,0.9766,2e-05,2.6291]
[1777413646745,59.18,76342.57,0.0,0.97653,2e-05,2.63571]
[1777413651780,59.16,76333.67,0.0,0.97637,2e-05,2.64986]
[1777413652787,59.16,76326.12,0.0,0.97623,2e-05,2.66328]
[1777413653795,59.16,76325.5,0.0,0.97622,2e-05,2.66396]
[1777413658829,59.15,76324.65,0.0,0.97623,2e-05,2.66318]
[1777413661850,59.14,76319.53,0.0,0.97614,2e-05,2.67121]
[1777413666885,59.12,76315.73,0.0,0.97609,2e-05,2.67583]
[1777413671920,59.11,76317.42,0.0,0.97615,2e-05,2.6703]
[1777413676955,59.1,76317.42,0.0,0.97618,2e-05,2.6679]
[1777413681989,59.08,76318.02,0.0,0.97621,2e-05,2.6644]
[1777413684012,59.08,76327.95,0.0,0.97642,2e-05,2.64519]
[1777413685017,59.07,76328.5,0.0,0.97644,2e-05,2.64374]
[1777413690047,59.06,76328.25,0.0,0.97646,2e-05,2.64202]
[1777413693068,59.05,76333.27,0.0,0.97659,2e-05,2.62841]
[1777413698104,59.04,76331.03,0.0,0.97657,2e-05,2.63051]
[1777413703138,59.03,76329.9,0.0,0.97657,2e-05,2.6306]
[1777413708175,59.02,76329.02,0.0,0.97657,2e-05,2.63025]
[1777413713664,59.01,76327.91,0.0,0.97658,2e-05,2.62998]
[1777413719251,59.0,76322.59,0.0,0.97649,2e-05,2.63781]
[1777413724286,58.98,76322.2,0.0,0.9765,2e-05,2.63655]
[1777413729322,58.97,76324.25,0.0,0.97657,2e-05,2.63083]
[1777413733806,58.96,76328.27,0.0,0.97666,2e-05,2.6216]
[1777413740399,58.95,76326.57,0.0,0.97665,2e-05,2.62253]
[1777413742413,58.95,76331.57,0.0,0.97676,2e-05,2.61268]
[1777413747448,58.94,76337.84,0.0,0.9769,2e-05,2.59955]
[1777413752483,58.93,76339.87,0.0,0.97698,2e-05,2.59107]
[1777413753945,58.92,76333.61,0.0,0.97687,2e-05,2.60176]
[1777413755503,58.92,76333.36,0.0,0.97687,2e-05,2.60186]
[1777413760538,58.91,76331.74,0.0,0.97686,2e-05,2.60305]
[1777413764018,58.9,76325.91,0.0,0.97676,2e-05,2.61224]
[1777413769606,58.89,76321.27,0.0,0.97668,2e-05,2.61889]
[1777413774644,58.88,76325.95,0.0,0.9768,2e-05,2.60815]
[1777413779676,58.87,76326.46,0.0,0.97683,2e-05,2.60545]
[1777413784712,58.86,76327.03,0.0,0.97686,2e-05,2.60265]
[1777413789746,58.85,76327.28,0.0,0.97688,2e-05,2.60047]
[1777413794230,58.84,76326.68,0.0,0.97688,2e-05,2.60066]
[1777413794780,58.84,76326.68,0.0,0.97688,2e-05,2.60076]
[1777413795788,58.84,76329.28,0.0,0.97693,2e-05,2.59611]
[1777413798809,58.84,76335.71,0.0,0.97706,2e-05,2.58348]
[1777413800824,58.83,76341.48,0.0,0.97718,2e-05,2.57244]
[1777413801830,58.83,76342.71,0.0,0.97721,2e-05,2.56993]
[1777413806865,58.82,76342.17,0.0,0.97721,2e-05,2.56945]
[1777413811900,58.82,76345.6,0.0,0.97732,2e-05,2.55869]
[1777413816935,58.81,76341.27,0.0,0.97725,2e-05,2.56504]
[1777413817942,58.81,76341.97,0.0,0.97727,2e-05,2.56348]
[1777413822978,58.8,76337.44,0.0,0.9772,2e-05,2.57016]
[1777413828013,58.79,76342.88,0.0,0.97732,2e-05,2.55889]
[1777413831033,58.78,76348.19,0.0,0.97743,2e-05,2.54853]
[1777413836068,58.78,76351.67,0.0,0.97751,2e-05,2.541]
[1777413840096,58.77,76358.88,0.0,0.97766,2e-05,2.52711]
[1777413841102,58.77,76365.06,0.0,0.97778,2e-05,2.51588]
[1777413842112,58.77,76368.83,0.0,0.97785,2e-05,2.50897]
[1777413847147,58.76,76368.67,0.0,0.97786,2e-05,2.50824]
[1777413849161,58.76,76374.32,0.0,0.97797,2e-05,2.49784]
[1777413854196,58.75,76372.56,0.0,0.97795,2e-05,2.50004]
[1777413859233,58.75,76366.39,0.0,0.97784,2e-05,2.51004]
[1777413864266,58.74,76370.92,0.0,0.97793,2e-05,2.50105]
[1777413869300,58.74,76369.67,0.0,0.97792,2e-05,2.50233]
[1777413874336,58.73,76369.36,0.0,0.97795,2e-05,2.49891]
[1777413879371,58.73,76364.92,0.0,0.97788,2e-05,2.50583]
[1777413884406,58.72,76366.79,0.0,0.97792,2e-05,2.50155]
[1777413889446,58.71,76367.13,0.0,0.97794,2e-05,2.50002]
[1777413891459,58.71,76374.02,0.0,0.97807,2e-05,2.48749]
[1777413892465,58.71,76379.44,0.0,0.97817,2e-05,2.47779]
[1777413893473,58.71,76378.82,0.0,0.97816,2e-05,2.47874]
[1777413894951,58.71,76373.03,0.0,0.97806,2e-05,2.48866]
[1777413896494,58.71,76367.05,0.0,0.97795,2e-05,2.49907]
[1777413897502,58.71,76367.02,0.0,0.97795,2e-05,2.49895]
[1777413902536,58.7,76366.22,0.0,0.97794,2e-05,2.49951]
[1777413903544,58.7,76372.31,0.0,0.97806,2e-05,2.48857]
[1777413905021,58.7,76366.43,0.0,0.97795,2e-05,2.49866]
[1777413906564,58.7,76366.16,0.0,0.97795,2e-05,2.49897]
[1777413911598,58.69,76365.94,0.0,0.97795,2e-05,2.49849]
[1777413916634,58.69,76368.93,0.0,0.97802,2e-05,2.4924]
[1777413921669,58.68,76369.1,0.0,0.97803,2e-05,2.49132]
[1777413926704,58.68,76372.52,0.0,0.9781,2e-05,2.48456]
[1777413927711,58.68,76379.39,0.0,0.97823,2e-05,2.47233]
[1777413928718,58.68,76379.46,0.0,0.97823,2e-05,2.47209]
[1777413933753,58.67,76383.57,0.0,0.97834,2e-05,2.4613]
[1777413938787,58.67,76387.77,0.0,0.97842,2e-05,2.45339]
[1777413945304,58.67,76387.84,0.0,0.97843,2e-05,2.45274]
[1777413950872,58.67,76390.19,0.0,0.97848,2e-05,2.44813]
[1777413953893,58.66,76382.38,0.0,0.97834,2e-05,2.46152]
[1777413956918,58.66,76377.12,0.0,0.97824,2e-05,2.4704]
[1777413961955,58.66,76377.31,0.0,0.97825,2e-05,2.46941]
[1777413966987,58.65,76375.78,0.0,0.97823,2e-05,2.47147]
[1777413972023,58.65,76374.58,0.0,0.97822,2e-05,2.47296]
[1777413977060,58.65,76372.33,0.0,0.97818,2e-05,2.4763]
[1777413982093,58.64,76371.5,0.0,0.97817,2e-05,2.47713]
[1777413987128,58.64,76369.16,0.0,0.97813,2e-05,2.48061]
[1777413993171,58.63,76368.97,0.0,0.97816,2e-05,2.47713]
[1777413998206,58.63,76369.38,0.0,0.97818,2e-05,2.47581]
[1777414003240,58.63,76370.79,0.0,0.97821,2e-05,2.47274]
[1777414004247,58.63,76380.9,0.0,0.9784,2e-05,2.45489]
[1777414007267,58.63,76382.85,0.0,0.97844,2e-05,2.45121]
[1777414014323,58.62,76384.47,0.0,0.97847,2e-05,2.44789]
[1777414016332,58.62,76390.27,0.0,0.97858,2e-05,2.43764]
[1777414021366,58.62,76390.04,0.0,0.97858,2e-05,2.43776]
[1777414026403,58.62,76390.23,0.0,0.97859,2e-05,2.43714]
[1777414031439,58.62,76392.94,0.0,0.97864,2e-05,2.43213]
[1777414037481,58.61,76393.86,0.0,0.97866,2e-05,2.43017]
[1777414038491,58.61,76388.44,0.0,0.97856,2e-05,2.43953]
[1777414039495,58.61,76381.56,0.0,0.97844,2e-05,2.45146]
[1777414041509,58.61,76382.47,0.0,0.97845,2e-05,2.44968]
[1777414046544,58.61,76385.65,0.0,0.97852,2e-05,2.44364]
[1777414051581,58.61,76383.52,0.0,0.97851,2e-05,2.44385]
[1777414056618,58.6,76384.18,0.0,0.97853,2e-05,2.44218]
[1777414060643,58.6,76389.18,0.0,0.97862,2e-05,2.43299]
[1777414061649,58.6,76397.94,0.0,0.97879,2e-05,2.4178]
[1777414062657,58.6,76397.31,0.0,0.97877,2e-05,2.41883]
[1777414063664,58.6,76406.33,0.0,0.97894,2e-05,2.40319]
[1777414064671,58.6,76413.87,0.0,0.97908,2e-05,2.3902]
[1777414066155,58.6,76412.82,0.0,0.97906,2e-05,2.39199]
[1777414071723,58.6,76411.1,0.0,0.97903,2e-05,2.39493]
[1777414076756,58.6,76412.19,0.0,0.97905,2e-05,2.39307]
[1777414078769,58.6,76406.81,0.0,0.97895,2e-05,2.40234]
[1777414083804,58.6,76409.33,0.0,0.97899,2e-05,2.398]
[1777414088839,58.6,76407.85,0.0,0.97897,2e-05,2.40058]
[1777414090853,58.6,76414.58,0.0,0.97909,2e-05,2.38903]
[1777414091860,58.6,76409.57,0.0,0.979,2e-05,2.39766]
[1777414093874,58.6,76407.29,0.0,0.97896,2e-05,2.40161]
[1777414098909,58.6,76405.04,0.0,0.97891,2e-05,2.40555]
[1777414106435,58.6,76398.83,0.0,0.9788,2e-05,2.41635]
[1777414112000,58.6,76394.73,0.0,0.97875,2e-05,2.42047]
[1777414117036,58.6,76394.6,0.0,0.97875,2e-05,2.42069]
[1777414121063,58.6,76388.93,0.0,0.97864,2e-05,2.43052]
[1777414126575,58.6,76387.97,0.0,0.97863,2e-05,2.43206]
[1777414132147,58.6,76390.31,0.0,0.97867,2e-05,2.42784]
[1777414137181,58.6,76391.32,0.0,0.97869,2e-05,2.42597]
[1777414142215,58.6,76391.51,0.0,0.9787,2e-05,2.42553]
[1777414147251,58.6,76393.3,0.0,0.97873,2e-05,2.42231]
[1777414152285,58.6,76393.68,0.0,0.97874,2e-05,2.42155]
[1777414158327,58.6,76398.1,0.0,0.97882,2e-05,2.41381]
[1777414163364,58.6,76397.58,0.0,0.97881,2e-05,2.41467]
[1777414169406,58.6,76396.37,0.0,0.97879,2e-05,2.41669]
[1777414174441,58.6,76396.66,0.0,0.97882,2e-05,2.41312]
[1777414179475,58.59,76393.98,0.0,0.97877,2e-05,2.41768]
[1777414184512,58.59,76394.67,0.0,0.97879,2e-05,2.41639]
[1777414189545,58.59,76395.2,0.0,0.9788,2e-05,2.41538]
[1777414194581,58.59,76396.79,0.0,0.97883,2e-05,2.41253]
[1777414204651,58.59,76398.72,0.0,0.97886,2e-05,2.4091]
[1777414209685,58.59,76400.38,0.0,0.97889,2e-05,2.40621]
[1777414212707,58.59,76389.59,0.0,0.9787,2e-05,2.42487]
[1777414213714,58.59,76390.78,0.0,0.97872,2e-05,2.42277]
[1777414219756,58.59,76389.65,0.0,0.9787,2e-05,2.4245]
[1777414224793,58.59,76391.04,0.0,0.97873,2e-05,2.42189]
[1777414229826,58.59,76382.3,0.0,0.97857,2e-05,2.43686]
[1777414230836,58.59,76371.44,0.0,0.97837,2e-05,2.45576]
[1777414231843,58.59,76371.96,0.0,0.97841,2e-05,2.45171]
[1777414237347,58.58,76369.5,0.0,0.97837,2e-05,2.4554]
[1777414242921,58.58,76367.51,0.0,0.97833,2e-05,2.45836]
[1777414249018,58.58,76368.06,0.0,0.97835,2e-05,2.45672]
[1777414254053,58.57,76367.97,0.0,0.97836,2e-05,2.45634]
[1777414259088,58.57,76366.95,0.0,0.97834,2e-05,2.45759]
[1777414267558,58.56,76363.37,0.0,0.97829,2e-05,2.46286]
[1777414273188,58.56,76363.92,0.0,0.9783,2e-05,2.46132]
[1777414278223,58.56,76366.17,0.0,0.97835,2e-05,2.45682]
[1777414283259,58.55,76366.18,0.0,0.97836,2e-05,2.45619]
[1777414288293,58.55,76366.3,0.0,0.97836,2e-05,2.45548]
[1777414293331,58.55,76372.26,0.0,0.9785,2e-05,2.44154]
[1777414298364,58.55,76371.65,0.0,0.9785,2e-05,2.44224]
[1777414303399,58.54,76371.76,0.0,0.9785,2e-05,2.44169]
[1777414308434,58.54,76370.79,0.0,0.97849,2e-05,2.44303]
[1777414313469,58.54,76370.64,0.0,0.97849,2e-05,2.44293]
[1777414318504,58.54,76369.96,0.0,0.97848,2e-05,2.44377]
[1777414323539,58.53,76371.44,0.0,0.97851,2e-05,2.44085]
[1777414328574,58.53,76368.7,0.0,0.97846,2e-05,2.4453]
[1777414333613,58.53,76369.04,0.0,0.97847,2e-05,2.44435]
[1777414337641,58.53,76361.83,0.0,0.97834,2e-05,2.4567]
[1777414338649,58.53,76360.73,0.0,0.97832,2e-05,2.45855]
[1777414343683,58.53,76358.48,0.0,0.97829,2e-05,2.46201]
[1777414348718,58.52,76359.67,0.0,0.97831,2e-05,2.4594]
[1777414353753,58.52,76361.78,0.0,0.97838,2e-05,2.45215]
[1777414359795,58.52,76363.7,0.0,0.97843,2e-05,2.44825]
[1777414366844,58.51,76363.77,0.0,0.97843,2e-05,2.44752]
[1777414372905,58.51,76364.13,0.0,0.97845,2e-05,2.44638]
[1777414377939,58.51,76364.08,0.0,0.97845,2e-05,2.44605]
[1777414382975,58.5,76363.66,0.0,0.97845,2e-05,2.44636]
[1777414388405,58.5,76364.25,0.0,0.97846,2e-05,2.44483]
[1777414394054,58.5,76362.46,0.0,0.97843,2e-05,2.44756]
[1777414401104,58.5,76362.31,0.0,0.97844,2e-05,2.44721]
[1777414406138,58.49,76362.54,0.0,0.97845,2e-05,2.44637]
[1777414411172,58.49,76362.25,0.0,0.97847,2e-05,2.44343]
[1777414415202,58.49,76356.75,0.0,0.97837,2e-05,2.45272]
[1777414418615,58.49,76349.96,0.0,0.97825,2e-05,2.46424]
[1777414424268,58.48,76348.87,0.0,0.97823,2e-05,2.46554]
[1777414427289,58.48,76332.75,0.0,0.97794,2e-05,2.49351]
[1777414428685,58.48,76324.23,0.0,0.97778,2e-05,2.5085]
[1777414434338,58.49,76316.77,0.0,0.97762,2e-05,2.5232]
[1777414436352,58.49,76311.11,0.0,0.9775,2e-05,2.53412]
[1777414437358,58.49,76304.8,0.0,0.97738,2e-05,2.54586]
[1777414438760,58.5,76303.18,0.0,0.97734,2e-05,2.54946]
[1777414444409,58.51,76301.8,0.0,0.97729,2e-05,2.55399]
[1777414449448,58.52,76299.47,0.0,0.97723,2e-05,2.5599]
[1777414454479,58.53,76300.21,0.0,0.97722,2e-05,2.56025]
[1777414459514,58.54,76302.34,0.0,0.97725,2e-05,2.5581]
[1777414464549,58.55,76306.5,0.0,0.97731,2e-05,2.55226]
[1777414469584,58.56,76309.82,0.0,0.97736,2e-05,2.54793]
[1777414474619,58.57,76312.46,0.0,0.97742,2e-05,2.54174]
[1777414475625,58.57,76319.25,0.0,0.97754,2e-05,2.52986]
[1777414476633,58.57,76320.19,0.0,0.97756,2e-05,2.52853]
[1777414478648,58.58,76327.7,0.0,0.97769,2e-05,2.51581]
[1777414482675,58.58,76329.09,0.0,0.9777,2e-05,2.51484]
[1777414489111,58.6,76328.78,0.0,0.97767,2e-05,2.51773]
[1777414492744,58.6,76334.06,0.0,0.97778,2e-05,2.5081]
[1777414498787,58.59,76335.26,0.0,0.97781,2e-05,2.50485]
[1777414503822,58.58,76331.37,0.0,0.97775,2e-05,2.51085]
[1777414508859,58.59,76329.81,0.0,0.9777,2e-05,2.51503]
[1777414513893,58.6,76338.68,0.0,0.97785,2e-05,2.5012]
[1777414518928,58.62,76340.66,0.0,0.97787,2e-05,2.49975]
[1777414523963,58.61,76337.92,0.0,0.97782,2e-05,2.50433]
[1777414528999,58.61,76334.05,0.0,0.97775,2e-05,2.51033]
[1777414536048,58.6,76331.48,0.0,0.97774,2e-05,2.51057]
[1777414541082,58.6,76330.32,0.0,0.97773,2e-05,2.51178]
[1777414546120,58.59,76329.05,0.0,0.97771,2e-05,2.5132]
[1777414551155,58.59,76327.92,0.0,0.9777,2e-05,2.51438]
[1777414556190,58.58,76327.25,0.0,0.9777,2e-05,2.51474]
[1777414561225,58.58,76326.64,0.0,0.9777,2e-05,2.51501]
[1777414564246,58.57,76335.71,0.0,0.97787,2e-05,2.49835]
[1777414565254,58.57,76338.09,0.0,0.97792,2e-05,2.49399]
[1777414570288,58.57,76337.49,0.0,0.97792,2e-05,2.49439]
[1777414574316,58.57,76331.9,0.0,0.97782,2e-05,2.50374]
[1777414579742,58.56,76329.53,0.0,0.97778,2e-05,2.50703]
[1777414585393,58.56,76326.17,0.0,0.97772,2e-05,2.51226]
[1777414589812,58.55,76319.47,0.0,0.9776,2e-05,2.52343]
[1777414597478,58.54,76322.36,0.0,0.9777,2e-05,2.51397]
[1777414603520,58.54,76321.78,0.0,0.9777,2e-05,2.51402]
[1777414604531,58.54,76311.04,0.0,0.97749,2e-05,2.53312]
[1777414605534,58.54,76310.41,0.0,0.97748,2e-05,2.53405]
[1777414610569,58.53,76315.83,0.0,0.9776,2e-05,2.5233]
[1777414615604,58.54,76316.72,0.0,0.97759,2e-05,2.52369]
[1777414620640,58.55,76318.83,0.0,0.97761,2e-05,2.52187]
[1777414626682,58.57,76320.97,0.0,0.97763,2e-05,2.52073]
[1777414631715,58.58,76320.73,0.0,0.9776,2e-05,2.52309]
[1777414637758,58.59,76318.54,0.0,0.97753,2e-05,2.52933]
[1777414642793,58.61,76317.85,0.0,0.9775,2e-05,2.53245]
[1777414648834,58.62,76320.28,0.0,0.97753,2e-05,2.53031]
[1777414655883,58.63,76322.16,0.0,0.97756,2e-05,2.52641]
[1777414660918,58.64,76322.9,0.0,0.97756,2e-05,2.52691]
[1777414665953,58.65,76323.43,0.0,0.97755,2e-05,2.52776]
[1777414671996,58.67,76324.54,0.0,0.97755,2e-05,2.5279]
[1777414677033,58.68,76325.67,0.0,0.97755,2e-05,2.52762]
[1777414682066,58.69,76326.2,0.0,0.97754,2e-05,2.5284]
[1777414687101,58.7,76326.66,0.0,0.97753,2e-05,2.52928]
[1777414692135,58.71,76321.21,0.0,0.97741,2e-05,2.54073]
[1777414697171,58.72,76316.01,0.0,0.97729,2e-05,2.55173]
[1777414706234,58.73,76319.27,0.0,0.97732,2e-05,2.54879]
[1777414713283,58.75,76314.72,0.0,0.97724,2e-05,2.55614]
[1777414718318,58.76,76310.5,0.0,0.97714,2e-05,2.56539]
[1777414726375,58.77,76311.45,0.0,0.97713,2e-05,2.5663]
[1777414733423,58.79,76310.81,0.0,0.97709,2e-05,2.56973]
[1777414740864,58.8,76310.51,0.0,0.97706,2e-05,2.57285]
[1777414746515,58.81,76310.18,0.0,0.97704,2e-05,2.57504]
[1777414751550,58.82,76310.26,0.0,0.97702,2e-05,2.57649]
[1777414756585,58.83,76308.89,0.0,0.97698,2e-05,2.58054]
[1777414761620,58.84,76303.24,0.0,0.97685,2e-05,2.59233]
[1777414766654,58.85,76299.91,0.0,0.97677,2e-05,2.59987]
[1777414771689,58.85,76297.3,0.0,0.97673,2e-05,2.60293]
[1777414776725,58.86,76297.75,0.0,0.97672,2e-05,2.60354]
[1777414781760,58.87,76297.9,0.0,0.97671,2e-05,2.60469]
[1777414786795,58.88,76299.48,0.0,0.97672,2e-05,2.60349]
[1777414793843,58.89,76300.22,0.0,0.97672,2e-05,2.60409]
[1777414798879,58.9,76296.35,0.0,0.97663,2e-05,2.6125]
[1777414804920,58.91,76296.02,0.0,0.9766,2e-05,2.61463]
[1777414806939,58.91,76284.37,0.0,0.97637,2e-05,2.63653]
[1777414807944,58.91,76279.38,0.0,0.97626,2e-05,2.64614]
[1777414812977,58.92,76281.83,0.0,0.9763,2e-05,2.64242]
[1777414818013,58.92,76282.99,0.0,0.97632,2e-05,2.64125]
[1777414823048,58.93,76283.88,0.0,0.97632,2e-05,2.64057]
[1777414826069,58.93,76290.27,0.0,0.97644,2e-05,2.62941]
[1777414831104,58.94,76291.0,0.0,0.97647,2e-05,2.62596]
[1777414836139,58.95,76290.1,0.0,0.97645,2e-05,2.62868]
[1777414841174,58.95,76289.37,0.0,0.97642,2e-05,2.63107]
[1777414846210,58.96,76289.68,0.0,0.97641,2e-05,2.63154]
[1777414848223,58.96,76284.45,0.0,0.97631,2e-05,2.64157]
[1777414850236,58.96,76284.33,0.0,0.9763,2e-05,2.64217]
[1777414852251,58.96,76279.8,0.0,0.9762,2e-05,2.65089]
[1777414858292,58.97,76281.65,0.0,0.97623,2e-05,2.64848]
[1777414865342,58.98,76284.15,0.0,0.97627,2e-05,2.64505]
[1777414869370,58.98,76294.62,0.0,0.97647,2e-05,2.62646]
[1777414870377,58.98,76298.09,0.0,0.97654,2e-05,2.6203]
[1777414872391,58.98,76305.03,0.0,0.97667,2e-05,2.60803]
[1777414873399,58.99,76306.85,0.0,0.9767,2e-05,2.60494]
[1777414878437,58.99,76312.02,0.0,0.97679,2e-05,2.59672]
[1777414883470,59.0,76312.96,0.0,0.9768,2e-05,2.59623]
[1777414884477,59.0,76321.4,0.0,0.97696,2e-05,2.58116]
[1777414885484,59.0,76322.38,0.0,0.97698,2e-05,2.57966]
[1777414890519,59.01,76323.29,0.0,0.97698,2e-05,2.57936]
[1777414895553,59.01,76324.74,0.0,0.97705,2e-05,2.57261]
[1777414900588,59.0,76322.24,0.0,0.97701,2e-05,2.57554]
[1777414905623,58.99,76322.17,0.0,0.97703,2e-05,2.5741]
[1777414912064,58.97,76321.47,0.0,0.97704,2e-05,2.5732]
[1777414922135,58.96,76322.28,0.0,0.97709,2e-05,2.56876]
[1777414927779,58.95,76320.81,0.0,0.97706,2e-05,2.57113]
[1777414933820,58.97,76320.53,0.0,0.97704,2e-05,2.57339]
[1777414938856,58.97,76320.53,0.0,0.97702,2e-05,2.57483]
[1777414945904,58.97,76324.84,0.0,0.97711,2e-05,2.56616]
[1777414950940,58.96,76326.63,0.0,0.97716,2e-05,2.56151]
[1777414955975,58.95,76326.63,0.0,0.97721,2e-05,2.55673]
[1777414961010,58.94,76324.86,0.0,0.97719,2e-05,2.55858]
[1777414967051,58.93,76325.62,0.0,0.97722,2e-05,2.55561]
[1777414970073,58.93,76317.25,0.0,0.97707,2e-05,2.56991]
[1777414971082,58.93,76316.8,0.0,0.97705,2e-05,2.57102]
[1777414975112,58.94,76309.24,0.0,0.97689,2e-05,2.58592]
[1777414976116,58.94,76301.41,0.0,0.97674,2e-05,2.60045]
[1777414977122,58.94,76301.08,0.0,0.97673,2e-05,2.6013]
[1777414982573,58.95,76299.72,0.0,0.97669,2e-05,2.60503]
[1777414988198,58.96,76296.3,0.0,0.9766,2e-05,2.61272]
[1777414993233,58.96,76296.02,0.0,0.97659,2e-05,2.61439]
[1777414998269,58.97,76296.11,0.0,0.97658,2e-05,2.61534]
[1777415003306,58.98,76296.69,0.0,0.97658,2e-05,2.61539]
[1777415009347,58.98,76297.49,0.0,0.97658,2e-05,2.61526]
[1777415014382,58.99,76301.42,0.0,0.97667,2e-05,2.60608]
[1777415015390,58.99,76293.4,0.0,0.97651,2e-05,2.62099]
[1777415016395,58.99,76290.75,0.0,0.97645,2e-05,2.62606]
[1777415021429,59.0,76294.66,0.0,0.97652,2e-05,2.61995]
[1777415026465,59.0,76294.12,0.0,0.9765,2e-05,2.62199]
[1777415031499,59.01,76296.74,0.0,0.97654,2e-05,2.61823]
[1777415036534,59.02,76296.16,0.0,0.97652,2e-05,2.62036]
[1777415041571,59.02,76296.5,0.0,0.97651,2e-05,2.62076]
[1777415046609,59.03,76301.13,0.0,0.97659,2e-05,2.61331]
[1777415047612,59.03,76308.48,0.0,0.97674,2e-05,2.60012]
[1777415048619,59.03,76308.89,0.0,0.97674,2e-05,2.59961]
[1777415053654,59.03,76311.82,0.0,0.9768,2e-05,2.59372]
[1777415058688,59.02,76311.83,0.0,0.97682,2e-05,2.59198]
[1777415059698,59.02,76302.72,0.0,0.97665,2e-05,2.60823]
[1777415060702,59.01,76301.37,0.0,0.97662,2e-05,2.61032]
[1777415065737,59.02,76299.81,0.0,0.97658,2e-05,2.61426]
[1777415071780,59.03,76298.4,0.0,0.97657,2e-05,2.61494]
[1777415076815,59.03,76299.01,0.0,0.97657,2e-05,2.61486]
[1777415081850,59.04,76297.79,0.0,0.97653,2e-05,2.61812]
[1777415086886,59.05,76297.85,0.0,0.97652,2e-05,2.61901]
[1777415093343,59.05,76298.57,0.0,0.97652,2e-05,2.61907]
[1777415098968,59.06,76302.3,0.0,0.97659,2e-05,2.61325]
[1777415104007,59.07,76301.66,0.0,0.97656,2e-05,2.61546]
[1777415109038,59.07,76301.65,0.0,0.97655,2e-05,2.61651]
[1777415115081,59.08,76301.38,0.0,0.97653,2e-05,2.61822]
[1777415120119,59.09,76301.05,0.0,0.97651,2e-05,2.62002]
[1777415125151,59.09,76301.26,0.0,0.97651,2e-05,2.62061]
[1777415130185,59.1,76300.3,0.0,0.97648,2e-05,2.62333]
[1777415135220,59.1,76300.37,0.0,0.9765,2e-05,2.62099]
[1777415140256,59.11,76299.98,0.0,0.97648,2e-05,2.62266]
[1777415145292,59.11,76299.34,0.0,0.97646,2e-05,2.62479]
[1777415150325,59.12,76299.65,0.0,0.97645,2e-05,2.62517]
[1777415155361,59.12,76300.96,0.0,0.97647,2e-05,2.62373]
[1777415160395,59.13,76297.85,0.0,0.9764,2e-05,2.63035]
[1777415164425,59.13,76308.03,0.0,0.97659,2e-05,2.61244]
[1777415165437,59.14,76308.74,0.0,0.9766,2e-05,2.61135]
[1777415170466,59.12,76308.02,0.0,0.97661,2e-05,2.61076]
[1777415175500,59.13,76307.78,0.0,0.97659,2e-05,2.61228]
[1777415182551,59.14,76307.74,0.0,0.97658,2e-05,2.61386]
[1777415187586,59.15,76308.19,0.0,0.97657,2e-05,2.6141]
[1777415192620,59.15,76305.56,0.0,0.97654,2e-05,2.61678]
[1777415197656,59.16,76300.59,0.0,0.97643,2e-05,2.62691]
[1777415202691,59.16,76296.57,0.0,0.97634,2e-05,2.63523]
[1777415207726,59.17,76307.36,0.0,0.97654,2e-05,2.61638]
[1777415208734,59.17,76308.75,0.0,0.97657,2e-05,2.61405]
[1777415213769,59.17,76308.77,0.0,0.97657,2e-05,2.61329]
[1777415219813,59.15,76310.78,0.0,0.97664,2e-05,2.60738]
[1777415224848,59.14,76310.36,0.0,0.97665,2e-05,2.60632]
[1777415229883,59.13,76310.19,0.0,0.97667,2e-05,2.60483]
[1777415234331,59.12,76304.47,0.0,0.97657,2e-05,2.61346]
[1777415239954,59.11,76303.64,0.0,0.97657,2e-05,2.61313]
[1777415244994,59.11,76304.19,0.0,0.97658,2e-05,2.61266]
[1777415250030,59.12,76303.76,0.0,0.97656,2e-05,2.61457]
[1777415256072,59.13,76302.38,0.0,0.97654,2e-05,2.61526]
[1777415262114,59.14,76301.9,0.0,0.97652,2e-05,2.61743]
[1777415267150,59.14,76304.28,0.0,0.97656,2e-05,2.61416]
[1777415272184,59.15,76304.65,0.0,0.97655,2e-05,2.61455]
[1777415277219,59.15,76305.0,0.0,0.97655,2e-05,2.61498]
[1777415282253,59.16,76305.58,0.0,0.97655,2e-05,2.61499]
[1777415287289,59.17,76305.97,0.0,0.97654,2e-05,2.61534]
[1777415291317,59.17,76300.75,0.0,0.97643,2e-05,2.62574]
[1777415293331,59.17,76297.69,0.0,0.97636,2e-05,2.63194]
[1777415298367,59.18,76298.29,0.0,0.97637,2e-05,2.63177]
[1777415304822,59.19,76298.63,0.0,0.97636,2e-05,2.63224]
[1777415309444,59.19,76291.89,0.0,0.97622,2e-05,2.64551]
[1777415314893,59.2,76292.21,0.0,0.97624,2e-05,2.64252]
[1777415320521,59.2,76292.04,0.0,0.97623,2e-05,2.64377]
[1777415325555,59.21,76294.72,0.0,0.97627,2e-05,2.63961]
[1777415331598,59.21,76295.9,0.0,0.97629,2e-05,2.63844]
[1777415336633,59.22,76294.94,0.0,0.97626,2e-05,2.64104]
[1777415341668,59.22,76294.06,0.0,0.97623,2e-05,2.64348]
[1777415347710,59.23,76298.12,0.0,0.9763,2e-05,2.63701]
[1777415352745,59.23,76297.13,0.0,0.97627,2e-05,2.6397]
[1777415357780,59.24,76295.7,0.0,0.97624,2e-05,2.64318]
[1777415362816,59.24,76292.8,0.0,0.97617,2e-05,2.64933]
[1777415369864,59.25,76292.48,0.0,0.97615,2e-05,2.65101]
[1777415374899,59.25,76288.01,0.0,0.97608,2e-05,2.65683]
[1777415379935,59.26,76289.93,0.0,0.97611,2e-05,2.65401]
[1777415385385,59.26,76286.75,0.0,0.97604,2e-05,2.66058]
[1777415391013,59.27,76289.74,0.0,0.97609,2e-05,2.65588]
[1777415397056,59.27,76290.07,0.0,0.97609,2e-05,2.65611]
[1777415402091,59.27,76290.45,0.0,0.97609,2e-05,2.6561]
[1777415403098,59.28,76295.8,0.0,0.9762,2e-05,2.64638]
[1777415404105,59.28,76302.56,0.0,0.97633,2e-05,2.63412]
[1777415405525,59.27,76305.27,0.0,0.97639,2e-05,2.62891]
[1777415410149,59.27,76311.4,0.0,0.97653,2e-05,2.61607]
[1777415415595,59.25,76314.43,0.0,0.97661,2e-05,2.60814]
[1777415422231,59.24,76316.32,0.0,0.97667,2e-05,2.60232]
[1777415427265,59.23,76315.88,0.0,0.97669,2e-05,2.60116]
[1777415432305,59.21,76315.64,0.0,0.97673,2e-05,2.59651]
[1777415437335,59.2,76315.09,0.0,0.97674,2e-05,2.59561]
[1777415442371,59.2,76317.16,0.0,0.97679,2e-05,2.59052]
[1777415448415,59.19,76317.1,0.0,0.97681,2e-05,2.5891]
[1777415453448,59.18,76307.28,0.0,0.97663,2e-05,2.60512]
[1777415455875,59.17,76304.97,0.0,0.9766,2e-05,2.60819]
[1777415462510,59.15,76302.61,0.0,0.97658,2e-05,2.60977]
[1777415465946,59.15,76289.5,0.0,0.97633,2e-05,2.6332]
[1777415468554,59.15,76289.27,0.0,0.97632,2e-05,2.63416]
[1777415473589,59.16,76288.44,0.0,0.97629,2e-05,2.63651]
[1777415478624,59.16,76296.94,0.0,0.97645,2e-05,2.62175]
[1777415482652,59.17,76297.33,0.0,0.97645,2e-05,2.62178]
[1777415487692,59.17,76296.0,0.0,0.97642,2e-05,2.62516]
[1777415492725,59.18,76295.34,0.0,0.97642,2e-05,2.62414]
[1777415497761,59.18,76295.26,0.0,0.97641,2e-05,2.62525]
[1777415502796,59.19,76293.61,0.0,0.97636,2e-05,2.62924]
[1777415507831,59.19,76291.15,0.0,0.9763,2e-05,2.6347]
[1777415514880,59.2,76290.22,0.0,0.97627,2e-05,2.63768]
[1777415519916,59.21,76290.1,0.0,0.97626,2e-05,2.63879]
[1777415524951,59.21,76292.27,0.0,0.97629,2e-05,2.6357]
[1777415530992,59.22,76291.59,0.0,0.97627,2e-05,2.63806]
[1777415536027,59.22,76291.16,0.0,0.97625,2e-05,2.63977]
[1777415541062,59.23,76290.73,0.0,0.97623,2e-05,2.64147]
[1777415547105,59.24,76289.78,0.0,0.9762,2e-05,2.64429]
[1777415552147,59.24,76289.7,0.0,0.97622,2e-05,2.64213]
[1777415557180,59.25,76286.37,0.0,0.97614,2e-05,2.64915]
[1777415562215,59.25,76284.94,0.0,0.9761,2e-05,2.65259]
[1777415567250,59.26,76285.95,0.0,0.97612,2e-05,2.65152]
[1777415573292,59.26,76285.96,0.0,0.97611,2e-05,2.65244]
[1777415578328,59.27,76286.48,0.0,0.97611,2e-05,2.65225]
[1777415584370,59.27,76284.07,0.0,0.97605,2e-05,2.65758]
[1777415589405,59.27,76281.54,0.0,0.97599,2e-05,2.66293]
[1777415594442,59.28,76281.08,0.0,0.97598,2e-05,2.66441]
[1777415599475,59.28,76284.69,0.0,0.97604,2e-05,2.65837]
[1777415604510,59.29,76289.96,0.0,0.97614,2e-05,2.64932]
[1777415606927,59.29,76296.07,0.0,0.97626,2e-05,2.63854]
[1777415612566,59.29,76294.74,0.0,0.97625,2e-05,2.63862]
[1777415617601,59.3,76295.07,0.0,0.97625,2e-05,2.63887]
[1777415623644,59.31,76293.84,0.0,0.97621,2e-05,2.64232]
[1777415629685,59.31,76297.19,0.0,0.97627,2e-05,2.63716]
[1777415635727,59.3,76299.21,0.0,0.97633,2e-05,2.6315]
[1777415640761,59.29,76296.16,0.0,0.97629,2e-05,2.63499]
[1777415645797,59.28,76294.97,0.0,0.97628,2e-05,2.63567]
[1777415650831,59.28,76292.17,0.0,0.97622,2e-05,2.64167]
[1777415657278,59.29,76290.76,0.0,0.97618,2e-05,2.64525]
[1777415662916,59.29,76292.21,0.0,0.9762,2e-05,2.64355]
[1777415668958,59.3,76295.24,0.0,0.97625,2e-05,2.63899]
[1777415673993,59.31,76295.34,0.0,0.97627,2e-05,2.63648]
[1777415680037,59.31,76293.46,0.0,0.97622,2e-05,2.64098]
[1777415685071,59.32,76294.33,0.0,0.97623,2e-05,2.64025]
[1777415690105,59.32,76293.29,0.0,0.9762,2e-05,2.64301]
[1777415695141,59.33,76293.16,0.0,0.97618,2e-05,2.64407]
[1777415697154,59.33,76312.64,0.0,0.97658,2e-05,2.60817]
[1777415698162,59.32,76312.73,0.0,0.97658,2e-05,2.60764]
[1777415703195,59.31,76317.8,0.0,0.9767,2e-05,2.5966]
[1777415708231,59.3,76319.24,0.0,0.97675,2e-05,2.59224]
[1777415713266,59.29,76320.17,0.0,0.97678,2e-05,2.58883]
[1777415718301,59.28,76321.81,0.0,0.97683,2e-05,2.58416]
[1777415724344,59.27,76323.03,0.0,0.97688,2e-05,2.57996]
[1777415734414,59.25,76324.55,0.0,0.97697,2e-05,2.57083]
[1777415739450,59.24,76329.96,0.0,0.97709,2e-05,2.55956]
[1777415744485,59.23,76332.76,0.0,0.97716,2e-05,2.55306]
[1777415749519,59.22,76331.44,0.0,0.97715,2e-05,2.55397]
[1777415754553,59.22,76328.86,0.0,0.97712,2e-05,2.55714]
[1777415756568,59.21,76321.28,0.0,0.97698,2e-05,2.57018]
[1777415762610,59.2,76321.95,0.0,0.97701,2e-05,2.56708]
[1777415768058,59.19,76320.56,0.0,0.977,2e-05,2.56768]
[1777415778128,59.17,76321.78,0.0,0.97706,2e-05,2.56232]
[1777415781744,59.17,76316.27,0.0,0.97696,2e-05,2.57131]
[1777415786778,59.16,76315.33,0.0,0.97696,2e-05,2.57142]
[1777415791813,59.15,76313.54,0.0,0.97697,2e-05,2.56994]
[1777415796848,59.14,76312.81,0.0,0.97697,2e-05,2.56974]
[1777415798269,59.13,76318.84,0.0,0.9771,2e-05,2.55827]
[1777415800877,59.13,76319.72,0.0,0.97712,2e-05,2.55585]
[1777415804905,59.12,76326.92,0.0,0.97727,2e-05,2.54183]
[1777415808340,59.12,76327.66,0.0,0.97729,2e-05,2.53976]
[1777415814974,59.11,76330.3,0.0,0.97736,2e-05,2.53333]
[1777415820012,59.1,76331.82,0.0,0.97741,2e-05,2.5294]
[1777415825045,59.09,76331.81,0.0,0.97742,2e-05,2.5282]
[1777415830080,59.09,76332.29,0.0,0.97744,2e-05,2.52607]
[1777415835115,59.08,76336.57,0.0,0.97754,2e-05,2.51721]
[1777415844178,59.07,76338.25,0.0,0.97759,2e-05,2.51205]
[1777415849212,59.06,76337.02,0.0,0.97758,2e-05,2.51304]
[1777415854248,59.05,76336.72,0.0,0.97761,2e-05,2.50924]
[1777415859284,59.05,76338.17,0.0,0.97766,2e-05,2.50546]
[1777415865324,59.04,76339.33,0.0,0.97769,2e-05,2.50196]
[1777415870360,59.03,76340.03,0.0,0.97772,2e-05,2.49954]
[1777415873380,59.03,76333.58,0.0,0.9776,2e-05,2.51028]
[1777415875395,59.02,76331.22,0.0,0.97756,2e-05,2.51397]
[1777415878415,59.02,76323.96,0.0,0.97743,2e-05,2.52614]
[1777415879422,59.02,76323.81,0.0,0.97743,2e-05,2.52613]
[1777415884461,59.01,76324.38,0.0,0.97746,2e-05,2.52373]
[1777415889493,59.0,76322.35,0.0,0.97743,2e-05,2.52601]
[1777415895535,58.99,76317.91,0.0,0.97736,2e-05,2.53232]
[1777415900572,58.98,76316.37,0.0,0.97735,2e-05,2.53373]
[1777415901579,58.98,76309.94,0.0,0.97723,2e-05,2.545]
[1777415902588,58.98,76309.34,0.0,0.97722,2e-05,2.54579]
[1777415907621,58.97,76309.44,0.0,0.97724,2e-05,2.54415]
[1777415912656,58.96,76309.5,0.0,0.97728,2e-05,2.53945]
[1777415917691,58.95,76309.19,0.0,0.97729,2e-05,2.53857]
[1777415919117,58.95,76315.18,0.0,0.97741,2e-05,2.52726]
[1777415924739,58.94,76317.73,0.0,0.97747,2e-05,2.52139]
[1777415930784,58.93,76320.21,0.0,0.97754,2e-05,2.51542]
[1777415939258,58.92,76321.18,0.0,0.97758,2e-05,2.51147]
[1777415946895,58.91,76320.78,0.0,0.97759,2e-05,2.51051]
[1777415949328,58.91,76313.47,0.0,0.97746,2e-05,2.52284]
[1777415956967,58.89,76309.65,0.0,0.9774,2e-05,2.52791]
[1777415962003,58.89,76307.2,0.0,0.97737,2e-05,2.53105]
[1777415967041,58.88,76303.9,0.0,0.97732,2e-05,2.53542]
[1777415976101,58.86,76300.7,0.0,0.97731,2e-05,2.53567]
[1777415981137,58.86,76299.73,0.0,0.9773,2e-05,2.53611]
[1777415987177,58.85,76298.03,0.0,0.97729,2e-05,2.53762]
[1777415992212,58.84,76297.6,0.0,0.97729,2e-05,2.53712]
[1777415997246,58.83,76296.4,0.0,0.97728,2e-05,2.53801]
[1777416002283,58.82,76292.56,0.0,0.97722,2e-05,2.54366]
[1777416005305,58.83,76286.53,0.0,0.97709,2e-05,2.55553]
[1777416010340,58.84,76281.15,0.0,0.97697,2e-05,2.56681]
[1777416015375,58.85,76279.22,0.0,0.97692,2e-05,2.57181]
[1777416020411,58.86,76277.91,0.0,0.97687,2e-05,2.5757]
[1777416026453,58.87,76275.06,0.0,0.9768,2e-05,2.58267]
[1777416028467,58.87,76263.57,0.0,0.97656,2e-05,2.60428]
[1777416029476,58.87,76263.9,0.0,0.97657,2e-05,2.60419]
[1777416034516,58.88,76261.05,0.0,0.97652,2e-05,2.60723]
[1777416039550,58.89,76261.63,0.0,0.97652,2e-05,2.60737]
[1777416045593,58.9,76263.55,0.0,0.97655,2e-05,2.60527]
[1777416050628,58.9,76264.07,0.0,0.97654,2e-05,2.60548]
[1777416051635,58.9,76271.64,0.0,0.97669,2e-05,2.59211]
[1777416053649,58.91,76278.26,0.0,0.97682,2e-05,2.58028]
[1777416054656,58.91,76279.64,0.0,0.97684,2e-05,2.57805]
[1777416060699,58.92,76281.63,0.0,0.97686,2e-05,2.57615]
[1777416066741,58.92,76281.17,0.0,0.97684,2e-05,2.57811]
[1777416071775,58.92,76281.86,0.0,0.97687,2e-05,2.57535]
[1777416076811,58.91,76281.72,0.0,0.97689,2e-05,2.57411]
[1777416081848,58.9,76282.04,0.0,0.97691,2e-05,2.57206]
[1777416086883,58.89,76281.73,0.0,0.97692,2e-05,2.57116]
[1777416090317,58.88,76282.03,0.0,0.97694,2e-05,2.56945]
[1777416094938,58.88,76282.12,0.0,0.97698,2e-05,2.56499]
[1777416100388,58.87,76285.95,0.0,0.97707,2e-05,2.5564]
[1777416106017,58.86,76284.66,0.0,0.97706,2e-05,2.55742]
[1777416111052,58.85,76284.63,0.0,0.97707,2e-05,2.55615]
[1777416116127,58.84,76284.89,0.0,0.97709,2e-05,2.55437]
[1777416122170,58.83,76281.12,0.0,0.97703,2e-05,2.55963]
[1777416127205,58.82,76280.78,0.0,0.97704,2e-05,2.55864]
[1777416132240,58.82,76278.7,0.0,0.97702,2e-05,2.56106]
[1777416137274,58.81,76280.96,0.0,0.97708,2e-05,2.55564]
[1777416142310,58.8,76280.44,0.0,0.97708,2e-05,2.55527]
[1777416147344,58.79,76280.17,0.0,0.97709,2e-05,2.55446]
[1777416152380,58.79,76281.55,0.0,0.97716,2e-05,2.54752]
[1777416159428,58.78,76281.8,0.0,0.97718,2e-05,2.54533]
[1777416164463,58.77,76280.78,0.0,0.97717,2e-05,2.54594]
[1777416167485,58.76,76275.44,0.0,0.97708,2e-05,2.55486]
[1777416171513,58.77,76269.55,0.0,0.97695,2e-05,2.56684]
[1777416174534,58.78,76265.81,0.0,0.97686,2e-05,2.57456]
[1777416180949,58.79,76267.43,0.0,0.97687,2e-05,2.57338]
[1777416186623,58.8,76268.06,0.0,0.97687,2e-05,2.574]
[1777416191656,58.81,76268.5,0.0,0.97686,2e-05,2.57466]
[1777416196691,58.81,76268.27,0.0,0.97684,2e-05,2.57653]
[1777416201725,58.82,76268.66,0.0,0.97683,2e-05,2.57726]
[1777416206761,58.83,76266.2,0.0,0.97677,2e-05,2.58318]
[1777416208775,58.83,76264.72,0.0,0.97673,2e-05,2.58642]
[1777416213810,58.84,76266.04,0.0,0.97677,2e-05,2.58218]
[1777416218845,58.85,76267.82,0.0,0.97679,2e-05,2.58028]
[1777416224890,58.86,76267.41,0.0,0.97677,2e-05,2.58261]
[1777416229925,58.87,76269.52,0.0,0.9768,2e-05,2.58008]
[1777416234960,58.87,76269.44,0.0,0.97678,2e-05,2.58152]
[1777416239997,58.88,76268.66,0.0,0.97675,2e-05,2.58421]
[1777416245029,58.89,76271.7,0.0,0.9768,2e-05,2.57998]
[1777416251443,58.9,76271.38,0.0,0.97677,2e-05,2.58241]
[1777416257113,58.91,76271.22,0.0,0.97676,2e-05,2.584]
[1777416262151,58.92,76271.14,0.0,0.97674,2e-05,2.58544]
[1777416267188,58.92,76266.94,0.0,0.97664,2e-05,2.59436]
[1777416272223,58.93,76266.9,0.0,0.97666,2e-05,2.59244]
[1777416277259,58.94,76265.44,0.0,0.97662,2e-05,2.59627]
[1777416282295,58.94,76266.26,0.0,0.97662,2e-05,2.59591]
[1777416287328,58.95,76265.99,0.0,0.9766,2e-05,2.59752]
[1777416293371,58.96,76266.16,0.0,0.97659,2e-05,2.59874]
[1777416298410,58.97,76266.56,0.0,0.97659,2e-05,2.59909]
[1777416306462,58.98,76266.73,0.0,0.97657,2e-05,2.60052]
[1777416308476,58.98,76260.81,0.0,0.97645,2e-05,2.6118]
[1777416310489,58.98,76258.92,0.0,0.97641,2e-05,2.61565]
[1777416315526,58.99,76258.61,0.0,0.97639,2e-05,2.61712]
[1777416320559,58.99,76259.15,0.0,0.97639,2e-05,2.61702]
[1777416324588,58.99,76251.03,0.0,0.97622,2e-05,2.63268]
[1777416325608,59.0,76251.12,0.0,0.97622,2e-05,2.63266]
[1777416330630,59.0,76249.25,0.0,0.97617,2e-05,2.63685]
[1777416335665,59.0,76247.98,0.0,0.97617,2e-05,2.63674]
[1777416340703,59.01,76252.09,0.0,0.97624,2e-05,2.62992]
[1777416345736,59.01,76256.55,0.0,0.97632,2e-05,2.6225]
[1777416350771,59.02,76258.61,0.0,0.97636,2e-05,2.61955]
[1777416356813,59.02,76259.7,0.0,0.97637,2e-05,2.61854]
[1777416361848,59.03,76260.16,0.0,0.97637,2e-05,2.61852]
[1777416366883,59.03,76260.86,0.0,0.97637,2e-05,2.61804]
[1777416371918,59.04,76261.84,0.0,0.97638,2e-05,2.61704]
[1777416376955,59.04,76262.85,0.0,0.9764,2e-05,2.61599]
[1777416381988,59.05,76263.34,0.0,0.9764,2e-05,2.61591]
[1777416387028,59.05,76265.72,0.0,0.97644,2e-05,2.61234]
[1777416393068,59.06,76266.58,0.0,0.97647,2e-05,2.60857]
[1777416400115,59.07,76266.77,0.0,0.97646,2e-05,2.60943]
[1777416402557,59.07,76272.11,0.0,0.97656,2e-05,2.60019]
[1777416408173,59.07,76273.22,0.0,0.97657,2e-05,2.5991]
[1777416415221,59.08,76272.95,0.0,0.97655,2e-05,2.60093]
[1777416420256,59.09,76272.53,0.0,0.97654,2e-05,2.60264]
[1777416425291,59.09,76271.57,0.0,0.97651,2e-05,2.60532]
[1777416430325,59.1,76271.36,0.0,0.97649,2e-05,2.60662]
[1777416436370,59.1,76269.3,0.0,0.97644,2e-05,2.61145]
[1777416441407,59.11,76268.76,0.0,0.97642,2e-05,2.6133]
[1777416444430,59.11,76262.27,0.0,0.97628,2e-05,2.6257]
[1777416449464,59.12,76259.33,0.0,0.97622,2e-05,2.63182]
[1777416454502,59.12,76259.64,0.0,0.97624,2e-05,2.62873]
[1777416459542,59.13,76264.65,0.0,0.97634,2e-05,2.62035]
[1777416464572,59.13,76264.23,0.0,0.97632,2e-05,2.62188]
[1777416468600,59.13,76256.69,0.0,0.97616,2e-05,2.63635]
[1777416473635,59.14,76257.51,0.0,0.97617,2e-05,2.63544]
[1777416478669,59.14,76260.98,0.0,0.97623,2e-05,2.62967]
[1777416483703,59.14,76260.84,0.0,0.97623,2e-05,2.63056]
[1777416486725,59.15,76255.48,0.0,0.97611,2e-05,2.64082]
[1777416488739,59.15,76253.05,0.0,0.97606,2e-05,2.64553]
[1777416494782,59.15,76251.74,0.0,0.97603,2e-05,2.64859]
[1777416500823,59.15,76255.49,0.0,0.9761,2e-05,2.64231]
[1777416506865,59.16,76259.52,0.0,0.97617,2e-05,2.63555]
[1777416511899,59.16,76260.51,0.0,0.97621,2e-05,2.63112]
[1777416512907,59.16,76265.6,0.0,0.97631,2e-05,2.62188]
[1777416515928,59.17,76268.4,0.0,0.97636,2e-05,2.61718]
[1777416522976,59.17,76268.08,0.0,0.97635,2e-05,2.61883]
[1777416528013,59.18,76269.89,0.0,0.97637,2e-05,2.61627]
[1777416533047,59.18,76269.82,0.0,0.97637,2e-05,2.61717]
[1777416538084,59.19,76270.74,0.0,0.97638,2e-05,2.61625]
[1777416543118,59.19,76270.06,0.0,0.97635,2e-05,2.61826]
[1777416548153,59.19,76269.57,0.0,0.97634,2e-05,2.61991]
[1777416553618,59.2,76268.85,0.0,0.97631,2e-05,2.62211]
[1777416560239,59.2,76268.35,0.0,0.97629,2e-05,2.62389]
[1777416567288,59.21,76268.1,0.0,0.97628,2e-05,2.62534]
[1777416573759,59.22,76267.76,0.0,0.97629,2e-05,2.62374]
[1777416579372,59.22,76258.41,0.0,0.97609,2e-05,2.64166]
[1777416581386,59.22,76257.56,0.0,0.97607,2e-05,2.64345]
[1777416586421,59.22,76258.23,0.0,0.97608,2e-05,2.64276]
[1777416592463,59.23,76257.91,0.0,0.97606,2e-05,2.644]
[1777416597498,59.23,76257.78,0.0,0.97606,2e-05,2.64477]
[1777416602534,59.23,76255.64,0.0,0.97601,2e-05,2.64924]
[1777416607568,59.24,76256.21,0.0,0.97601,2e-05,2.64867]
[1777416614041,59.24,76257.89,0.0,0.97604,2e-05,2.64626]
[1777416619652,59.24,76258.4,0.0,0.97605,2e-05,2.64582]
[1777416624687,59.25,76258.63,0.0,0.97604,2e-05,2.6459]
[1777416629722,59.25,76248.79,0.0,0.97584,2e-05,2.66473]
[1777416630734,59.25,76240.47,0.0,0.97567,2e-05,2.68022]
[1777416631735,59.25,76240.39,0.0,0.97569,2e-05,2.67724]
[1777416636774,59.25,76238.4,0.0,0.97565,2e-05,2.68118]
[1777416641808,59.25,76234.54,0.0,0.97557,2e-05,2.68862]
[1777416644251,59.25,76225.02,0.0,0.97537,2e-05,2.70656]
[1777416645837,59.25,76224.32,0.0,0.97535,2e-05,2.70793]
[1777416650870,59.26,76223.31,0.0,0.97533,2e-05,2.70994]
[1777416655906,59.26,76222.88,0.0,0.97532,2e-05,2.71087]
[1777416660941,59.26,76221.7,0.0,0.9753,2e-05,2.71323]
[1777416665977,59.26,76220.28,0.0,0.97526,2e-05,2.71604]
[1777416671012,59.26,76219.5,0.0,0.97525,2e-05,2.71768]
[1777416676050,59.26,76218.36,0.0,0.97522,2e-05,2.71994]
[1777416681084,59.26,76217.41,0.0,0.9752,2e-05,2.72187]
[1777416686120,59.26,76217.14,0.0,0.97519,2e-05,2.72252]
[1777416691154,59.26,76215.59,0.0,0.97519,2e-05,2.72231]
[1777416696188,59.26,76213.08,0.0,0.97513,2e-05,2.72715]
[1777416701224,59.26,76212.99,0.0,0.97513,2e-05,2.72742]
[1777416706259,59.26,76212.14,0.0,0.97511,2e-05,2.72912]
[1777416712301,59.26,76214.88,0.0,0.97517,2e-05,2.72408]
[1777416717336,59.26,76215.9,0.0,0.97519,2e-05,2.7223]
[1777416722371,59.27,76218.87,0.0,0.97525,2e-05,2.71686]
[1777416727408,59.27,76219.68,0.0,0.97526,2e-05,2.71555]
[1777416734881,59.27,76219.97,0.0,0.97526,2e-05,2.71538]
[1777416740496,59.27,76220.19,0.0,0.97527,2e-05,2.71521]
[1777416745532,59.27,76218.67,0.0,0.97523,2e-05,2.71833]
[1777416750566,59.27,76217.55,0.0,0.97521,2e-05,2.72069]
[1777416755601,59.27,76216.47,0.0,0.97521,2e-05,2.71971]
[1777416760637,59.28,76215.56,0.0,0.97519,2e-05,2.72168]
[1777416765671,59.28,76215.12,0.0,0.97517,2e-05,2.72275]
[1777416770710,59.28,76214.49,0.0,0.97516,2e-05,2.72417]
[1777416775742,59.28,76214.7,0.0,0.97516,2e-05,2.724]
[1777416780779,59.28,76215.08,0.0,0.97517,2e-05,2.72351]
[1777416785813,59.28,76216.76,0.0,0.9752,2e-05,2.72058]
[1777416790848,59.28,76218.46,0.0,0.97523,2e-05,2.71764]
[1777416796890,59.29,76218.55,0.0,0.97523,2e-05,2.71783]
[1777416801929,59.29,76216.39,0.0,0.97518,2e-05,2.72215]
[1777416806959,59.29,76212.08,0.0,0.97509,2e-05,2.73047]
[1777416813002,59.29,76212.18,0.0,0.97512,2e-05,2.7272]
[1777416815441,59.29,76205.95,0.0,0.97499,2e-05,2.73907]
[1777416817030,59.29,76204.64,0.0,0.97496,2e-05,2.7416]
[1777416823072,59.29,76202.05,0.0,0.9749,2e-05,2.74657]
[1777416827101,59.29,76196.95,0.0,0.97479,2e-05,2.75628]
[1777416829114,59.29,76197.0,0.0,0.9748,2e-05,2.75617]
[1777416834150,59.29,76197.36,0.0,0.9748,2e-05,2.75539]
[1777416839184,59.29,76196.98,0.0,0.9748,2e-05,2.75601]
[1777416843215,59.29,76191.89,0.0,0.97469,2e-05,2.7656]
[1777416846232,59.29,76189.65,0.0,0.97464,2e-05,2.76974]
[1777416849254,59.29,76183.95,0.0,0.97453,2e-05,2.7805]
[1777416854289,59.29,76185.61,0.0,0.97456,2e-05,2.77697]
[1777416859332,59.28,76185.56,0.0,0.97457,2e-05,2.77672]
[1777416864358,59.28,76186.36,0.0,0.97459,2e-05,2.77485]
[1777416869395,59.28,76186.55,0.0,0.9746,2e-05,2.77417]
[1777416875436,59.28,76190.39,0.0,0.97471,2e-05,2.76321]
[1777416881478,59.28,76190.42,0.0,0.97471,2e-05,2.76291]
[1777416886513,59.28,76190.2,0.0,0.97471,2e-05,2.76313]
[1777416891548,59.27,76189.9,0.0,0.97471,2e-05,2.76345]
[1777416897590,59.27,76190.38,0.0,0.97472,2e-05,2.76231]
[1777416902625,59.27,76190.53,0.0,0.97472,2e-05,2.76179]
[1777416907660,59.27,76190.95,0.0,0.97474,2e-05,2.76075]
[1777416916143,59.27,76191.86,0.0,0.97476,2e-05,2.75858]
[1777416921761,59.27,76192.1,0.0,0.97477,2e-05,2.75788]
[1777416928810,59.26,76192.55,0.0,0.97478,2e-05,2.75668]
[1777416933845,59.26,76193.24,0.0,0.97483,2e-05,2.75182]
[1777416936283,59.26,76201.76,0.0,0.97501,2e-05,2.73549]
[1777416937873,59.26,76204.45,0.0,0.97507,2e-05,2.73038]
[1777416942908,59.26,76202.46,0.0,0.97502,2e-05,2.7341]
[1777416947943,59.26,76202.29,0.0,0.97502,2e-05,2.73436]
[1777416956423,59.26,76200.72,0.0,0.97499,2e-05,2.7372]
[1777416963048,59.26,76199.95,0.0,0.97497,2e-05,2.73855]
[1777416968084,59.26,76196.86,0.0,0.97491,2e-05,2.74427]
[1777416976570,59.26,76197.06,0.0,0.97492,2e-05,2.74365]
[1777416982181,59.26,76196.97,0.0,0.97492,2e-05,2.74364]
[1777416993260,59.25,76196.77,0.0,0.97495,2e-05,2.74039]
[1777416998294,59.25,76196.75,0.0,0.97495,2e-05,2.74029]
[1777417003329,59.25,76199.98,0.0,0.97502,2e-05,2.73407]
[1777417008364,59.25,76198.93,0.0,0.97499,2e-05,2.73598]
[1777417013399,59.25,76198.85,0.0,0.97499,2e-05,2.73606]
[1777417018434,59.25,76197.8,0.0,0.97497,2e-05,2.73797]
[1777417024475,59.25,76194.56,0.0,0.97491,2e-05,2.74399]
[1777417029511,59.25,76194.37,0.0,0.9749,2e-05,2.74423]
[1777417031524,59.25,76186.39,0.0,0.97473,2e-05,2.75938]
[1777417032532,59.25,76186.69,0.0,0.97474,2e-05,2.75876]
[1777417037567,59.25,76187.7,0.0,0.97477,2e-05,2.75658]
[1777417042602,59.25,76188.43,0.0,0.97478,2e-05,2.75494]
[1777417047638,59.25,76189.03,0.0,0.9748,2e-05,2.75356]
[1777417053680,59.24,76190.05,0.0,0.97485,2e-05,2.74804]
[1777417058715,59.24,76190.77,0.0,0.97487,2e-05,2.74647]
[1777417063750,59.24,76194.52,0.0,0.97495,2e-05,2.73919]
[1777417068784,59.24,76195.96,0.0,0.97498,2e-05,2.73634]
[1777417074827,59.24,76195.86,0.0,0.97498,2e-05,2.73642]
[1777417081877,59.24,76195.93,0.0,0.97498,2e-05,2.73615]
[1777417087350,59.24,76195.9,0.0,0.97498,2e-05,2.73611]
[1777417094967,59.24,76195.57,0.0,0.97498,2e-05,2.73662]
[1777417097420,59.24,76200.95,0.0,0.97509,2e-05,2.72639]
[1777417103023,59.24,76204.57,0.0,0.97517,2e-05,2.71957]
[1777417108058,59.24,76205.03,0.0,0.97518,2e-05,2.71881]
[1777417113093,59.24,76203.25,0.0,0.97517,2e-05,2.71899]
[1777417118128,59.24,76201.84,0.0,0.97514,2e-05,2.72178]
[1777417124170,59.24,76200.57,0.0,0.97511,2e-05,2.72431]
[1777417131219,59.24,76199.26,0.0,0.97508,2e-05,2.72692]
[1777417137700,59.24,76197.86,0.0,0.97505,2e-05,2.72969]
[1777417144314,59.24,76196.43,0.0,0.97502,2e-05,2.73249]
[1777417150357,59.24,76196.01,0.0,0.97501,2e-05,2.73336]
[1777417157840,59.24,76195.11,0.0,0.97499,2e-05,2.73514]
[1777417163448,59.24,76194.46,0.0,0.97497,2e-05,2.73643]
[1777417169489,59.24,76193.9,0.0,0.97496,2e-05,2.73753]
[1777417174524,59.25,76193.38,0.0,0.97498,2e-05,2.73526]
[1777417179560,59.25,76193.11,0.0,0.97497,2e-05,2.73583]
[1777417184595,59.25,76192.95,0.0,0.97497,2e-05,2.73618]
[1777417191644,59.25,76192.82,0.0,0.97496,2e-05,2.73649]
[1777417197686,59.25,76192.72,0.0,0.97496,2e-05,2.73674]
[1777417202762,59.25,76177.61,0.0,0.97464,2e-05,2.76555]
[1777417204776,59.25,76182.21,0.0,0.97474,2e-05,2.75672]
[1777417207798,59.25,76181.86,0.0,0.97473,2e-05,2.7573]
[1777417212832,59.24,76181.26,0.0,0.97472,2e-05,2.75828]
[1777417217867,59.24,76183.07,0.0,0.97476,2e-05,2.75461]
[1777417222903,59.24,76184.01,0.0,0.97478,2e-05,2.75267]
[1777417227936,59.24,76189.34,0.0,0.9749,2e-05,2.74236]
[1777417233982,59.24,76191.01,0.0,0.97496,2e-05,2.73579]
[1777417241039,59.24,76192.17,0.0,0.97499,2e-05,2.73356]
[1777417243046,59.24,76181.86,0.0,0.97477,2e-05,2.75316]
[1777417244053,59.24,76181.85,0.0,0.97477,2e-05,2.75314]
[1777417249088,59.24,76181.29,0.0,0.97476,2e-05,2.754]
[1777417254123,59.24,76182.59,0.0,0.97479,2e-05,2.7513]
[1777417256137,59.24,76176.32,0.0,0.97466,2e-05,2.76318]
[1777417260165,59.24,76177.11,0.0,0.97468,2e-05,2.7614]
[1777417265200,59.23,76178.99,0.0,0.97472,2e-05,2.75748]
[1777417270235,59.23,76179.93,0.0,0.97475,2e-05,2.75535]
[1777417275270,59.23,76181.17,0.0,0.97478,2e-05,2.75265]
[1777417280305,59.23,76181.99,0.0,0.9748,2e-05,2.75075]
[1777417283325,59.23,76188.03,0.0,0.97493,2e-05,2.73905]
[1777417288756,59.23,76186.81,0.0,0.9749,2e-05,2.74106]
[1777417294403,59.22,76187.06,0.0,0.97494,2e-05,2.73703]
[1777417300445,59.22,76187.43,0.0,0.97495,2e-05,2.73603]
[1777417305481,59.22,76188.1,0.0,0.97497,2e-05,2.73451]
[1777417310515,59.22,76188.49,0.0,0.97498,2e-05,2.73348]
[1777417315549,59.22,76187.6,0.0,0.97496,2e-05,2.73492]
[1777417320585,59.22,76187.23,0.0,0.97496,2e-05,2.73534]
[1777417325621,59.21,76186.86,0.0,0.97495,2e-05,2.73577]
[1777417330655,59.21,76186.79,0.0,0.97496,2e-05,2.7356]
[1777417334684,59.21,76175.54,0.0,0.97472,2e-05,2.75672]
[1777417339718,59.22,76172.04,0.0,0.97464,2e-05,2.76424]
[1777417344753,59.22,76169.94,0.0,0.97458,2e-05,2.7698]
[1777417351802,59.24,76167.25,0.0,0.97452,2e-05,2.77378]
[1777417356836,59.25,76164.67,0.0,0.97445,2e-05,2.78057]
[1777417361872,59.25,76163.24,0.0,0.9744,2e-05,2.78454]
[1777417363886,59.26,76170.63,0.0,0.97456,2e-05,2.77094]
[1777417364896,59.26,76175.04,0.0,0.97465,2e-05,2.76282]
[1777417369929,59.26,76179.03,0.0,0.97474,2e-05,2.75473]
[1777417379998,59.25,76184.65,0.0,0.97486,2e-05,2.74341]
[1777417385034,59.25,76185.71,0.0,0.97489,2e-05,2.74104]
[1777417390069,59.25,76181.48,0.0,0.9748,2e-05,2.7487]
[1777417395109,59.25,76183.35,0.0,0.97484,2e-05,2.74511]
[1777417400143,59.25,76180.8,0.0,0.97479,2e-05,2.74954]
[1777417405177,59.24,76177.36,0.0,0.97473,2e-05,2.75569]
[1777417410213,59.24,76174.99,0.0,0.97468,2e-05,2.7598]
[1777417415248,59.24,76172.66,0.0,0.97466,2e-05,2.76054]
[1777417420283,59.24,76176.45,0.0,0.97475,2e-05,2.75288]
[1777417426325,59.24,76178.83,0.0,0.9748,2e-05,2.74802]
[1777417431361,59.23,76180.61,0.0,0.97484,2e-05,2.74423]
[1777417436397,59.24,76182.08,0.0,0.97486,2e-05,2.74282]
[1777417441431,59.24,76184.78,0.0,0.97491,2e-05,2.73812]
[1777417445459,59.24,76191.96,0.0,0.97507,2e-05,2.72425]
[1777417447473,59.24,76197.18,0.0,0.97518,2e-05,2.71431]
[1777417452509,59.24,76196.37,0.0,0.97516,2e-05,2.71575]
[1777417457543,59.24,76195.55,0.0,0.97514,2e-05,2.71723]
[1777417462577,59.24,76194.97,0.0,0.97513,2e-05,2.71828]
[1777417467614,59.24,76194.28,0.0,0.97512,2e-05,2.71954]
[1777417472651,59.24,76190.51,0.0,0.97507,2e-05,2.72335]
[1777417477686,59.24,76187.64,0.0,0.97501,2e-05,2.72874]
[1777417482724,59.24,76188.57,0.0,0.97503,2e-05,2.72686]
[1777417487756,59.24,76188.71,0.0,0.97503,2e-05,2.72651]
[1777417490171,59.24,76195.32,0.0,0.97517,2e-05,2.714]
[1777417495812,59.24,76194.55,0.0,0.97516,2e-05,2.71548]
[1777417500849,59.24,76197.59,0.0,0.97522,2e-05,2.70978]
[1777417505883,59.24,76197.25,0.0,0.97521,2e-05,2.71049]
[1777417510917,59.24,76199.18,0.0,0.97525,2e-05,2.70694]
[1777417515952,59.24,76198.58,0.0,0.97524,2e-05,2.70818]
[1777417520987,59.24,76197.4,0.0,0.97521,2e-05,2.71051]
[1777417526022,59.24,76197.49,0.0,0.97521,2e-05,2.71044]
[1777417531057,59.24,76201.08,0.0,0.97531,2e-05,2.70053]
[1777417536096,59.24,76200.59,0.0,0.9753,2e-05,2.70164]
[1777417542138,59.24,76201.56,0.0,0.97532,2e-05,2.70004]
[1777417547172,59.25,76197.98,0.0,0.97524,2e-05,2.70694]
[1777417552208,59.25,76194.77,0.0,0.97517,2e-05,2.71309]
[1777417557243,59.25,76196.79,0.0,0.97522,2e-05,2.70937]
[1777417562281,59.25,76196.95,0.0,0.97522,2e-05,2.70917]
[1777417567316,59.25,76196.77,0.0,0.97521,2e-05,2.70962]
[1777417572352,59.25,76193.83,0.0,0.97515,2e-05,2.71523]
[1777417577387,59.25,76194.21,0.0,0.97516,2e-05,2.71457]
[1777417580802,59.25,76200.12,0.0,0.97528,2e-05,2.70347]
[1777417586449,59.25,76201.97,0.0,0.97532,2e-05,2.70019]
[1777417591493,59.25,76205.13,0.0,0.97541,2e-05,2.6912]
[1777417596528,59.25,76204.34,0.0,0.97539,2e-05,2.69294]
[1777417601564,59.25,76204.07,0.0,0.97538,2e-05,2.6937]
[1777417608648,59.26,76204.23,0.0,0.97538,2e-05,2.69375]
[1777417613683,59.26,76201.21,0.0,0.97532,2e-05,2.69964]
[1777417618718,59.26,76201.26,0.0,0.97532,2e-05,2.69972]
[1777417623765,59.26,76199.87,0.0,0.97529,2e-05,2.70247]
[1777417628790,59.26,76201.4,0.0,0.97531,2e-05,2.69979]
[1777417633826,59.26,76200.97,0.0,0.9753,2e-05,2.70073]
[1777417638860,59.26,76201.4,0.0,0.97531,2e-05,2.70011]
[1777417645910,59.26,76201.76,0.0,0.97532,2e-05,2.69968]
[1777417651314,59.26,76200.27,0.0,0.97531,2e-05,2.69932]
[1777417656987,59.27,76201.6,0.0,0.97534,2e-05,2.69701]
[1777417659000,59.27,76207.49,0.0,0.97546,2e-05,2.68605]
[1777417661385,59.27,76235.29,0.0,0.97603,2e-05,2.63442]
[1777417662033,59.27,76234.9,0.0,0.97602,2e-05,2.63528]
[1777417665054,59.27,76243.91,0.0,0.9762,2e-05,2.61911]
[1777417670089,59.27,76248.28,0.0,0.97628,2e-05,2.61175]
[1777417671454,59.28,76253.62,0.0,0.97639,2e-05,2.60212]
[1777417674117,59.28,76259.88,0.0,0.9765,2e-05,2.59142]
[1777417679152,59.28,76261.15,0.0,0.97652,2e-05,2.58989]
[1777417685194,59.29,76263.42,0.0,0.97655,2e-05,2.58715]
[1777417689224,59.3,76269.5,0.0,0.97666,2e-05,2.5769]
[1777417694257,59.3,76273.67,0.0,0.97673,2e-05,2.57046]
[1777417699292,59.31,76273.0,0.0,0.97671,2e-05,2.57283]
[1777417704327,59.32,76272.03,0.0,0.97668,2e-05,2.57569]
[1777417709361,59.32,76267.29,0.0,0.97657,2e-05,2.58534]
[1777417714397,59.33,76265.04,0.0,0.97654,2e-05,2.58722]
[1777417719432,59.33,76268.26,0.0,0.9766,2e-05,2.58215]
[1777417724467,59.34,76263.72,0.0,0.9765,2e-05,2.59156]
[1777417729504,59.35,76264.47,0.0,0.9765,2e-05,2.59109]
[1777417734540,59.35,76264.89,0.0,0.9765,2e-05,2.5912]
[1777417739575,59.36,76267.21,0.0,0.97654,2e-05,2.58768]
[1777417744611,59.36,76267.5,0.0,0.97653,2e-05,2.58822]
[1777417749645,59.37,76272.33,0.0,0.97662,2e-05,2.58036]
[1777417755687,59.37,76273.24,0.0,0.97663,2e-05,2.57987]
[1777417760722,59.38,76274.32,0.0,0.97664,2e-05,2.57831]
[1777417765757,59.37,76269.68,0.0,0.97657,2e-05,2.58478]
[1777417770794,59.35,76268.44,0.0,0.97657,2e-05,2.58505]
[1777417775829,59.35,76268.24,0.0,0.97661,2e-05,2.58084]
[1777417780864,59.35,76267.83,0.0,0.97659,2e-05,2.58257]
[1777417785900,59.36,76267.83,0.0,0.97658,2e-05,2.58355]
[1777417790936,59.36,76263.18,0.0,0.97647,2e-05,2.59292]
[1777417795969,59.37,76264.43,0.0,0.97649,2e-05,2.59152]
[1777417801005,59.37,76268.02,0.0,0.97655,2e-05,2.58589]
[1777417806046,59.38,76269.22,0.0,0.97656,2e-05,2.58482]
[1777417811083,59.38,76271.94,0.0,0.97662,2e-05,2.57968]
[1777417814103,59.37,76279.35,0.0,0.97678,2e-05,2.56512]
[1777417816116,59.37,76283.8,0.0,0.97688,2e-05,2.5564]
[1777417821151,59.36,76285.21,0.0,0.97692,2e-05,2.55233]
[1777417826187,59.35,76286.37,0.0,0.97695,2e-05,2.54934]
[1777417829207,59.35,76293.41,0.0,0.9771,2e-05,2.53588]
[1777417834241,59.34,76288.97,0.0,0.97706,2e-05,2.53919]
[1777417838270,59.33,76281.19,0.0,0.97692,2e-05,2.55196]
[1777417843309,59.32,76277.6,0.0,0.97686,2e-05,2.55684]
[1777417848340,59.31,76274.9,0.0,0.97683,2e-05,2.56008]
[1777417853375,59.32,76274.76,0.0,0.97682,2e-05,2.56104]
[1777417858411,59.32,76273.52,0.0,0.97678,2e-05,2.56457]
[1777417863446,59.33,76275.55,0.0,0.9768,2e-05,2.5622]
[1777417868482,59.33,76276.29,0.0,0.97683,2e-05,2.55983]
[1777417879556,59.31,76274.91,0.0,0.97684,2e-05,2.55914]
[1777417884594,59.3,76277.49,0.0,0.97691,2e-05,2.55261]
[1777417889629,59.29,76280.13,0.0,0.97698,2e-05,2.54636]
[1777417896678,59.27,76280.84,0.0,0.97704,2e-05,2.53988]
[1777417903070,59.26,76283.06,0.0,0.9771,2e-05,2.5342]
[1777417908762,59.26,76283.44,0.0,0.97712,2e-05,2.53186]
[1777417913798,59.25,76283.61,0.0,0.97714,2e-05,2.5302]
[1777417921854,59.23,76283.79,0.0,0.97717,2e-05,2.52773]
[1777417926888,59.23,76283.24,0.0,0.97717,2e-05,2.52738]
[1777417931924,59.22,76283.32,0.0,0.97719,2e-05,2.52592]
[1777417934944,59.21,76276.27,0.0,0.97706,2e-05,2.53776]
[1777417939979,59.22,76270.8,0.0,0.97694,2e-05,2.54907]
[1777417945017,59.23,76269.73,0.0,0.9769,2e-05,2.55239]
[1777417950052,59.24,76273.93,0.0,0.97697,2e-05,2.54617]
[1777417955087,59.25,76272.54,0.0,0.97695,2e-05,2.54693]
[1777417958108,59.25,76267.99,0.0,0.97685,2e-05,2.55597]
[1777417962136,59.26,76282.09,0.0,0.97712,2e-05,2.53163]
[1777417963492,59.26,76296.18,0.0,0.97739,2e-05,2.50708]
[1777417970192,59.26,76296.38,0.0,0.9774,2e-05,2.50592]
[1777417975230,59.25,76300.31,0.0,0.97749,2e-05,2.49777]
[1777417980263,59.24,76302.35,0.0,0.97754,2e-05,2.49305]
[1777417985297,59.24,76305.64,0.0,0.97762,2e-05,2.48591]
[1777417988319,59.23,76312.98,0.0,0.97777,2e-05,2.4723]
[1777417993704,59.23,76316.63,0.0,0.97785,2e-05,2.46492]
[1777417999397,59.22,76318.41,0.0,0.97789,2e-05,2.46087]
[1777418005438,59.21,76320.2,0.0,0.97794,2e-05,2.45647]
[1777418010476,59.21,76320.93,0.0,0.97796,2e-05,2.45449]
[1777418015510,59.2,76322.05,0.0,0.97802,2e-05,2.44842]
[1777418020545,59.2,76323.15,0.0,0.97805,2e-05,2.44569]
[1777418025579,59.19,76327.71,0.0,0.97814,2e-05,2.43711]
[1777418030615,59.19,76327.86,0.0,0.97814,2e-05,2.43688]
[1777418035650,59.19,76325.89,0.0,0.9781,2e-05,2.44032]
[1777418040687,59.19,76324.98,0.0,0.97809,2e-05,2.4419]
[1777418045720,59.19,76325.49,0.0,0.9781,2e-05,2.44099]
[1777418050758,59.19,76325.66,0.0,0.9781,2e-05,2.44068]
[1777418055791,59.19,76325.66,0.0,0.9781,2e-05,2.44067]
[1777418060825,59.19,76326.09,0.0,0.97811,2e-05,2.43991]
[1777418072910,59.19,76326.93,0.0,0.97815,2e-05,2.43521]
[1777418078951,59.19,76326.66,0.0,0.97816,2e-05,2.43471]
[1777418084336,59.18,76327.16,0.0,0.97817,2e-05,2.43302]
[1777418091041,59.18,76331.18,0.0,0.97826,2e-05,2.42528]
[1777418097084,59.17,76329.54,0.0,0.97823,2e-05,2.42753]
[1777418102119,59.17,76329.06,0.0,0.97823,2e-05,2.42762]
[1777418107154,59.17,76329.8,0.0,0.97825,2e-05,2.42572]
[1777418112189,59.16,76332.45,0.0,0.97831,2e-05,2.42054]
[1777418114546,59.16,76341.31,0.0,0.97848,2e-05,2.40487]
[1777418120247,59.16,76338.25,0.0,0.97843,2e-05,2.40977]
[1777418125284,59.16,76338.71,0.0,0.97844,2e-05,2.40857]
[1777418130317,59.15,76335.37,0.0,0.97838,2e-05,2.41404]
[1777418135353,59.15,76334.11,0.0,0.97839,2e-05,2.41262]
[1777418141394,59.15,76332.98,0.0,0.97837,2e-05,2.41402]
[1777418144756,59.15,76331.15,0.0,0.97834,2e-05,2.41694]
[1777418146430,59.14,76330.91,0.0,0.97834,2e-05,2.41719]
[1777418151465,59.14,76329.9,0.0,0.97832,2e-05,2.4185]
[1777418156499,59.14,76329.34,0.0,0.97832,2e-05,2.41912]
[1777418161535,59.14,76327.39,0.0,0.97829,2e-05,2.42196]
[1777418166568,59.13,76330.86,0.0,0.97836,2e-05,2.41551]
[1777418171604,59.13,76330.42,0.0,0.97835,2e-05,2.41595]
[1777418176638,59.13,76329.83,0.0,0.97834,2e-05,2.4165]
[1777418183688,59.13,76329.34,0.0,0.97834,2e-05,2.4168]
[1777418188723,59.12,76329.33,0.0,0.97834,2e-05,2.41651]
[1777418193758,59.12,76329.13,0.0,0.97837,2e-05,2.41333]
[1777418198794,59.12,76331.06,0.0,0.97841,2e-05,2.4097]
[1777418203828,59.12,76332.67,0.0,0.97844,2e-05,2.40655]
[1777418208863,59.12,76333.97,0.0,0.97847,2e-05,2.40402]
[1777418212891,59.11,76328.34,0.0,0.97837,2e-05,2.41354]
[1777418217928,59.11,76327.12,0.0,0.97835,2e-05,2.41537]
[1777418222962,59.11,76327.19,0.0,0.97836,2e-05,2.41481]
[1777418230012,59.11,76326.84,0.0,0.97835,2e-05,2.4149]
[1777418233033,59.1,76321.24,0.0,0.97825,2e-05,2.42441]
[1777418241088,59.1,76321.77,0.0,0.97827,2e-05,2.42275]
[1777418246124,59.1,76322.6,0.0,0.97829,2e-05,2.42086]
[1777418251159,59.09,76322.36,0.0,0.97832,2e-05,2.41775]
[1777418256194,59.09,76323.78,0.0,0.97835,2e-05,2.41487]
[1777418261231,59.09,76325.33,0.0,0.97838,2e-05,2.41179]
[1777418266266,59.09,76328.17,0.0,0.97844,2e-05,2.40653]
[1777418271301,59.09,76327.71,0.0,0.97843,2e-05,2.40707]
[1777418273315,59.09,76315.61,0.0,0.9782,2e-05,2.42801]
[1777418274322,59.08,76313.37,0.0,0.97816,2e-05,2.43171]
[1777418279357,59.08,76314.32,0.0,0.97819,2e-05,2.42961]
[1777418284392,59.08,76313.16,0.0,0.97817,2e-05,2.43108]
[1777418289427,59.07,76313.79,0.0,0.97819,2e-05,2.42944]
[1777418294462,59.07,76310.0,0.0,0.97812,2e-05,2.43557]
[1777418299499,59.07,76308.5,0.0,0.9781,2e-05,2.43767]
[1777418302520,59.07,76303.44,0.0,0.97801,2e-05,2.44622]
[1777418307557,59.06,76299.08,0.0,0.97793,2e-05,2.45304]
[1777418313596,59.06,76296.04,0.0,0.97791,2e-05,2.45467]
[1777418318631,59.05,76295.1,0.0,0.9779,2e-05,2.45574]
[1777418323669,59.05,76294.55,0.0,0.97789,2e-05,2.45598]
[1777418328701,59.05,76292.71,0.0,0.97786,2e-05,2.45863]
[1777418333736,59.04,76291.83,0.0,0.97785,2e-05,2.45959]
[1777418338771,59.04,76283.91,0.0,0.97771,2e-05,2.47298]
[1777418340785,59.04,76277.45,0.0,0.97759,2e-05,2.48414]
[1777418342803,59.03,76271.58,0.0,0.97748,2e-05,2.49424]
[1777418347834,59.03,76273.61,0.0,0.97753,2e-05,2.48971]
[1777418352868,59.03,76265.89,0.0,0.97738,2e-05,2.50314]
[1777418357904,59.03,76265.04,0.0,0.97736,2e-05,2.50482]
[1777418362939,59.03,76266.18,0.0,0.97738,2e-05,2.50284]
[1777418368981,59.04,76269.35,0.0,0.97742,2e-05,2.4993]
[1777418374016,59.05,76270.23,0.0,0.97745,2e-05,2.49635]
[1777418379051,59.06,76271.44,0.0,0.97745,2e-05,2.49594]
[1777418384086,59.07,76272.43,0.0,0.97745,2e-05,2.49591]
[1777418389120,59.08,76275.61,0.0,0.97749,2e-05,2.49197]
[1777418394156,59.08,76276.11,0.0,0.97751,2e-05,2.49051]
[1777418399190,59.07,76278.84,0.0,0.97758,2e-05,2.48451]
[1777418404228,59.07,76282.09,0.0,0.97765,2e-05,2.47766]
[1777418409263,59.07,76280.24,0.0,0.9776,2e-05,2.48219]
[1777418414299,59.07,76281.31,0.0,0.97762,2e-05,2.48036]
[1777418419333,59.07,76280.98,0.0,0.97763,2e-05,2.47986]
[1777418425376,59.06,76281.11,0.0,0.97764,2e-05,2.47833]
[1777418430410,59.05,76283.53,0.0,0.9777,2e-05,2.47296]
[1777418436799,59.05,76285.16,0.0,0.97777,2e-05,2.46556]
[1777418443502,59.04,76284.01,0.0,0.97777,2e-05,2.46625]
[1777418449545,59.03,76283.9,0.0,0.97777,2e-05,2.4655]
[1777418454579,59.03,76280.79,0.0,0.97772,2e-05,2.47005]
[1777418459613,59.02,76281.46,0.0,0.97775,2e-05,2.46788]
[1777418464650,59.01,76281.83,0.0,0.97777,2e-05,2.46626]
[1777418469683,59.01,76285.17,0.0,0.97784,2e-05,2.45943]
[1777418475725,59.0,76284.31,0.0,0.97784,2e-05,2.45971]
[1777418487151,58.99,76284.4,0.0,0.97786,2e-05,2.45762]
[1777418492845,58.98,76285.54,0.0,0.97792,2e-05,2.45145]
[1777418498886,58.98,76285.29,0.0,0.97792,2e-05,2.4509]
[1777418505936,58.97,76285.38,0.0,0.97794,2e-05,2.44959]
[1777418512988,58.96,76285.13,0.0,0.97795,2e-05,2.44889]
[1777418518020,58.96,76285.09,0.0,0.97795,2e-05,2.44816]
[1777418523056,58.95,76282.2,0.0,0.97791,2e-05,2.45242]
[1777418528128,58.95,76282.52,0.0,0.97792,2e-05,2.45101]
[1777418532155,58.94,76276.34,0.0,0.97781,2e-05,2.46125]
[1777418537189,58.94,76281.01,0.0,0.97791,2e-05,2.45212]
[1777418539211,58.94,76288.61,0.0,0.97806,2e-05,2.43827]
[1777418544246,58.93,76287.91,0.0,0.97805,2e-05,2.43895]
[1777418549280,58.93,76286.85,0.0,0.97804,2e-05,2.44015]
[1777418554314,58.92,76287.3,0.0,0.97808,2e-05,2.43561]
[1777418559351,58.92,76286.9,0.0,0.97808,2e-05,2.43571]
[1777418567713,58.92,76286.07,0.0,0.97807,2e-05,2.43623]
[1777418573448,58.91,76285.49,0.0,0.97807,2e-05,2.43655]
[1777418578484,58.91,76285.51,0.0,0.97808,2e-05,2.43594]
[1777418583519,58.9,76284.67,0.0,0.97807,2e-05,2.43685]
[1777418588554,58.9,76283.38,0.0,0.97805,2e-05,2.43856]
[1777418594595,58.9,76282.32,0.0,0.97803,2e-05,2.43977]
[1777418600639,58.89,76281.45,0.0,0.97803,2e-05,2.44065]
[1777418606681,58.89,76280.54,0.0,0.97801,2e-05,2.44161]
[1777418611716,58.89,76280.36,0.0,0.97804,2e-05,2.43829]
[1777418618063,58.88,76279.38,0.0,0.97803,2e-05,2.4393]
[1777418623800,58.88,76280.17,0.0,0.97805,2e-05,2.4374]
[1777418628835,58.88,76280.91,0.0,0.97807,2e-05,2.43559]
[1777418635883,58.87,76280.55,0.0,0.97807,2e-05,2.43551]
[1777418641925,58.87,76279.82,0.0,0.97807,2e-05,2.43609]
[1777418648273,58.86,76279.23,0.0,0.97806,2e-05,2.43653]
[1777418657031,58.86,76279.84,0.0,0.97808,2e-05,2.43458]
[1777418662066,58.85,76284.88,0.0,0.97818,2e-05,2.42524]
[1777418668413,58.85,76284.92,0.0,0.97819,2e-05,2.42469]
[1777418674149,58.85,76288.2,0.0,0.97828,2e-05,2.41539]
[1777418680194,58.85,76284.78,0.0,0.97822,2e-05,2.421]
[1777418685228,58.84,76284.37,0.0,0.97822,2e-05,2.42139]
[1777418690263,58.84,76284.56,0.0,0.97823,2e-05,2.42074]
[1777418695297,58.84,76284.52,0.0,0.97823,2e-05,2.4205]
[1777418700332,58.84,76284.1,0.0,0.97822,2e-05,2.42093]
[1777418706375,58.84,76284.54,0.0,0.97824,2e-05,2.41979]
[1777418711409,58.83,76284.44,0.0,0.97824,2e-05,2.41966]
[1777418716445,58.83,76284.3,0.0,0.97824,2e-05,2.41961]
[1777418723495,58.83,76282.91,0.0,0.97822,2e-05,2.42163]
[1777418728529,58.83,76282.28,0.0,0.97821,2e-05,2.42244]
[1777418734572,58.83,76285.52,0.0,0.9783,2e-05,2.41334]
[1777418739607,58.83,76288.37,0.0,0.97835,2e-05,2.40811]
[1777418745649,58.82,76289.7,0.0,0.97838,2e-05,2.40551]
[1777418753706,58.82,76291.73,0.0,0.97842,2e-05,2.4016]
[1777418759047,58.82,76286.71,0.0,0.97833,2e-05,2.41004]
[1777418765789,58.82,76285.36,0.0,0.97831,2e-05,2.41203]
[1777418770823,58.82,76285.5,0.0,0.97832,2e-05,2.41148]
[1777418775859,58.81,76286.38,0.0,0.97834,2e-05,2.40967]
[1777418780923,58.81,76285.03,0.0,0.97831,2e-05,2.41175]
[1777418781919,58.81,76268.41,0.0,0.978,2e-05,2.4408]
[1777418786952,58.81,76255.87,0.0,0.97776,2e-05,2.46258]
[1777418789262,58.81,76254.29,0.0,0.97774,2e-05,2.46499]
[1777418794001,58.81,76247.32,0.0,0.97762,2e-05,2.47529]
[1777418795011,58.81,76241.6,0.0,0.9775,2e-05,2.48552]
[1777418796021,58.81,76239.02,0.0,0.97745,2e-05,2.49056]
[1777418797027,58.82,76237.55,0.0,0.97742,2e-05,2.49359]
[1777418802062,58.83,76238.56,0.0,0.97741,2e-05,2.49407]
[1777418807097,58.84,76239.83,0.0,0.97742,2e-05,2.49367]
[1777418813139,58.86,76241.71,0.0,0.97743,2e-05,2.49252]
[1777418818174,58.87,76245.48,0.0,0.97748,2e-05,2.48762]
[1777418824216,58.88,76246.45,0.0,0.97748,2e-05,2.48811]
[1777418829545,58.89,76248.93,0.0,0.97751,2e-05,2.48555]
[1777418839615,58.91,76246.68,0.0,0.97742,2e-05,2.49331]
[1777418845363,58.93,76245.94,0.0,0.97738,2e-05,2.49679]
[1777418850398,58.94,76246.69,0.0,0.97738,2e-05,2.4972]
[1777418855433,58.95,76248.97,0.0,0.97743,2e-05,2.49175]
[1777418860467,58.96,76249.54,0.0,0.97743,2e-05,2.49251]
[1777418863488,58.96,76256.61,0.0,0.97755,2e-05,2.48096]
[1777418864495,58.97,76257.46,0.0,0.97756,2e-05,2.47982]
[1777418869530,58.98,76255.59,0.0,0.97751,2e-05,2.48504]
[1777418878594,59.0,76253.81,0.0,0.97744,2e-05,2.49157]
[1777418883631,59.01,76253.09,0.0,0.9774,2e-05,2.49471]
[1777418888663,59.02,76254.53,0.0,0.97741,2e-05,2.49398]
[1777418893699,59.03,76253.58,0.0,0.97737,2e-05,2.49754]
[1777418898734,59.04,76253.06,0.0,0.97734,2e-05,2.50031]
[1777418903769,59.04,76253.79,0.0,0.97736,2e-05,2.49908]
[1777418905783,59.04,76256.04,0.0,0.9774,2e-05,2.49465]
[1777418910820,59.03,76254.03,0.0,0.97738,2e-05,2.49725]
[1777418915853,59.03,76251.95,0.0,0.97737,2e-05,2.49683]
[1777418920888,59.02,76247.9,0.0,0.9773,2e-05,2.5031]
[1777418925922,59.02,76247.2,0.0,0.9773,2e-05,2.50336]
[1777418930957,59.01,76246.27,0.0,0.97729,2e-05,2.50407]
[1777418935993,59.01,76245.18,0.0,0.97728,2e-05,2.50553]
[1777418942038,59.01,76243.09,0.0,0.97724,2e-05,2.50906]
[1777418947073,59.01,76240.58,0.0,0.97718,2e-05,2.51417]
[1777418952108,59.03,76243.13,0.0,0.97719,2e-05,2.51328]
[1777418960456,59.07,76244.83,0.0,0.97716,2e-05,2.51683]
[1777418967213,59.1,76245.96,0.0,0.97713,2e-05,2.51916]
[1777418974262,59.13,76246.84,0.0,0.97711,2e-05,2.52016]
[1777418979298,59.15,76247.43,0.0,0.97709,2e-05,2.52234]
[1777418988360,59.17,76248.06,0.0,0.97707,2e-05,2.5245]
[1777418997423,59.19,76248.66,0.0,0.97704,2e-05,2.52667]
[1777419002458,59.2,76250.34,0.0,0.97706,2e-05,2.52544]
[1777419006487,59.21,76256.56,0.0,0.97716,2e-05,2.51569]
[1777419011522,59.22,76255.68,0.0,0.97713,2e-05,2.51851]
[1777419017563,59.21,76256.18,0.0,0.97716,2e-05,2.5163]
[1777419022598,59.2,76257.14,0.0,0.97719,2e-05,2.51349]
[1777419027633,59.2,76258.95,0.0,0.97724,2e-05,2.50919]
[1777419032668,59.19,76259.12,0.0,0.97728,2e-05,2.50468]
[1777419038710,59.18,76258.72,0.0,0.97728,2e-05,2.50419]
[1777419043745,59.18,76258.46,0.0,0.97729,2e-05,2.50366]
[1777419049787,59.17,76258.5,0.0,0.9773,2e-05,2.50238]
[1777419054822,59.16,76258.65,0.0,0.97732,2e-05,2.50111]
[1777419059857,59.16,76258.42,0.0,0.97732,2e-05,2.50054]
[1777419061871,59.16,76258.47,0.0,0.97733,2e-05,2.50005]
[1777419065899,59.15,76258.75,0.0,0.97734,2e-05,2.49877]
[1777419069927,59.15,76264.21,0.0,0.97746,2e-05,2.48828]
[1777419074962,59.14,76266.13,0.0,0.9775,2e-05,2.48399]
[1777419081297,59.14,76268.38,0.0,0.97756,2e-05,2.47895]
[1777419088055,59.13,76271.39,0.0,0.97763,2e-05,2.4724]
[1777419093090,59.12,76272.56,0.0,0.97769,2e-05,2.46634]
[1777419098124,59.12,76273.59,0.0,0.97772,2e-05,2.4637]
[1777419106182,59.11,76274.46,0.0,0.97775,2e-05,2.46086]
[1777419111510,59.1,76275.3,0.0,0.97777,2e-05,2.4584]
[1777419120280,59.1,76276.22,0.0,0.9778,2e-05,2.45549]
[1777419127329,59.09,76276.57,0.0,0.97782,2e-05,2.45376]
[1777419133370,59.08,76280.67,0.0,0.97791,2e-05,2.44563]
[1777419138410,59.08,76277.33,0.0,0.97786,2e-05,2.45064]
[1777419143442,59.07,76276.99,0.0,0.97786,2e-05,2.45047]
[1777419148480,59.07,76275.11,0.0,0.97783,2e-05,2.45301]
[1777419153512,59.07,76274.88,0.0,0.97786,2e-05,2.44951]
[1777419158549,59.06,76275.21,0.0,0.97788,2e-05,2.44815]
[1777419161859,59.06,76267.48,0.0,0.97773,2e-05,2.46193]
[1777419164594,59.07,76263.47,0.0,0.97763,2e-05,2.47026]
[1777419169629,59.08,76257.21,0.0,0.97749,2e-05,2.48336]
[1777419171929,59.08,76250.61,0.0,0.97735,2e-05,2.4959]
[1777419176677,59.1,76247.13,0.0,0.97727,2e-05,2.50393]
[1777419181999,59.11,76246.25,0.0,0.97723,2e-05,2.50721]
[1777419185740,59.11,76253.8,0.0,0.97737,2e-05,2.49504]
[1777419186747,59.12,76259.0,0.0,0.97746,2e-05,2.48612]
[1777419187756,59.12,76262.21,0.0,0.97752,2e-05,2.48077]
[1777419192789,59.12,76264.23,0.0,0.97755,2e-05,2.47796]
[1777419197824,59.12,76263.34,0.0,0.97755,2e-05,2.47859]
[1777419206887,59.11,76265.84,0.0,0.97761,2e-05,2.47252]
[1777419211923,59.1,76265.87,0.0,0.97765,2e-05,2.46845]
[1777419213937,59.1,76259.56,0.0,0.97753,2e-05,2.47932]
[1777419214944,59.1,76255.99,0.0,0.97746,2e-05,2.4855]
[1777419219979,59.11,76254.83,0.0,0.97742,2e-05,2.48949]
[1777419225014,59.12,76253.75,0.0,0.97738,2e-05,2.4933]
[1777419230050,59.13,76251.67,0.0,0.97732,2e-05,2.49888]
[1777419235083,59.14,76255.32,0.0,0.97737,2e-05,2.4942]
[1777419241126,59.16,76254.52,0.0,0.97733,2e-05,2.49788]
[1777419246161,59.17,76253.84,0.0,0.97729,2e-05,2.50098]
[1777419251196,59.18,76251.04,0.0,0.97722,2e-05,2.50783]
[1777419256231,59.19,76250.72,0.0,0.97719,2e-05,2.51019]
[1777419261265,59.2,76250.46,0.0,0.97717,2e-05,2.51242]
[1777419266300,59.22,76249.16,0.0,0.97711,2e-05,2.51752]
[1777419271337,59.24,76240.5,0.0,0.97694,2e-05,2.53298]
[1777419272634,59.24,76240.21,0.0,0.97692,2e-05,2.53411]
[1777419278385,59.25,76242.19,0.0,0.97695,2e-05,2.53205]
[1777419283424,59.26,76242.55,0.0,0.97694,2e-05,2.53286]
[1777419288457,59.27,76242.03,0.0,0.97691,2e-05,2.53523]
[1777419294503,59.28,76239.68,0.0,0.97685,2e-05,2.54113]
[1777419299539,59.28,76240.08,0.0,0.97684,2e-05,2.54175]
[1777419305584,59.3,76243.01,0.0,0.97688,2e-05,2.53835]
[1777419310620,59.3,76244.67,0.0,0.9769,2e-05,2.53671]
[1777419315655,59.31,76243.98,0.0,0.97687,2e-05,2.53931]
[1777419317669,59.32,76251.04,0.0,0.977,2e-05,2.5271]
[1777419318678,59.32,76251.76,0.0,0.97702,2e-05,2.52609]
[1777419323711,59.31,76253.42,0.0,0.97706,2e-05,2.52221]
[1777419329753,59.3,76253.04,0.0,0.97707,2e-05,2.52115]
[1777419334789,59.29,76246.78,0.0,0.97699,2e-05,2.52777]
[1777419337809,59.29,76244.25,0.0,0.97694,2e-05,2.53259]
[1777419343131,59.3,76240.53,0.0,0.97685,2e-05,2.54065]
[1777419348886,59.31,76237.45,0.0,0.97677,2e-05,2.54777]
[1777419354928,59.32,76236.1,0.0,0.97673,2e-05,2.55171]
[1777419359963,59.33,76235.47,0.0,0.9767,2e-05,2.55408]
[1777419364998,59.33,76238.6,0.0,0.97675,2e-05,2.54965]
[1777419369026,59.34,76244.3,0.0,0.97685,2e-05,2.54037]
[1777419374061,59.35,76245.98,0.0,0.97687,2e-05,2.53867]
[1777419379097,59.36,76250.34,0.0,0.97694,2e-05,2.53215]
[1777419384133,59.37,76248.28,0.0,0.97689,2e-05,2.53724]
[1777419389167,59.37,76248.4,0.0,0.97688,2e-05,2.53834]
[1777419394202,59.38,76248.87,0.0,0.9769,2e-05,2.5356]
[1777419399238,59.39,76249.32,0.0,0.97689,2e-05,2.53611]
[1777419404272,59.4,76246.8,0.0,0.97683,2e-05,2.54193]
[1777419409307,59.4,76245.6,0.0,0.97679,2e-05,2.54533]
[1777419414343,59.41,76246.39,0.0,0.97679,2e-05,2.54511]
[1777419419378,59.42,76245.46,0.0,0.97676,2e-05,2.54797]
[1777419424413,59.43,76244.11,0.0,0.97672,2e-05,2.55157]
[1777419429449,59.43,76245.89,0.0,0.97675,2e-05,2.54951]
[1777419434483,59.44,76246.95,0.0,0.97675,2e-05,2.54874]
[1777419439518,59.45,76250.59,0.0,0.97681,2e-05,2.54333]
[1777419440525,59.45,76230.57,0.0,0.97641,2e-05,2.58007]
[1777419446567,59.45,76229.76,0.0,0.97638,2e-05,2.58241]
[1777419451602,59.46,76230.12,0.0,0.97641,2e-05,2.57938]
[1777419457643,59.47,76230.41,0.0,0.9764,2e-05,2.57992]
[1777419462683,59.47,76233.68,0.0,0.97646,2e-05,2.57487]
[1777419463974,59.47,76242.35,0.0,0.97663,2e-05,2.55949]
[1777419466707,59.48,76242.58,0.0,0.97663,2e-05,2.55947]
[1777419471746,59.48,76243.93,0.0,0.97665,2e-05,2.55809]
[1777419476836,59.49,76252.33,0.0,0.9768,2e-05,2.54419]
[1777419481868,59.5,76251.85,0.0,0.97678,2e-05,2.54623]
[1777419487911,59.5,76251.94,0.0,0.97676,2e-05,2.54748]
[1777419492946,59.51,76252.76,0.0,0.97677,2e-05,2.5472]
[1777419497981,59.52,76252.57,0.0,0.97675,2e-05,2.54875]
[1777419503015,59.53,76252.47,0.0,0.97673,2e-05,2.55014]
[1777419508052,59.53,76252.2,0.0,0.97672,2e-05,2.55183]
[1777419513087,59.54,76254.63,0.0,0.97678,2e-05,2.54544]
[1777419518122,59.54,76254.42,0.0,0.97678,2e-05,2.54534]
[1777419524396,59.53,76252.74,0.0,0.97677,2e-05,2.54644]
[1777419530206,59.52,76250.71,0.0,0.97675,2e-05,2.54819]
[1777419535240,59.52,76251.5,0.0,0.97675,2e-05,2.54807]
[1777419540275,59.53,76252.24,0.0,0.97675,2e-05,2.54803]
[1777419545310,59.54,76253.55,0.0,0.97676,2e-05,2.547]
[1777419550346,59.53,76253.23,0.0,0.97677,2e-05,2.54601]
[1777419555382,59.52,76252.05,0.0,0.97677,2e-05,2.5466]
[1777419560416,59.51,76251.15,0.0,0.97676,2e-05,2.5467]
[1777419567465,59.5,76251.1,0.0,0.97679,2e-05,2.54466]
[1777419574749,59.49,76247.83,0.0,0.97677,2e-05,2.5452]
[1777419580556,59.49,76250.27,0.0,0.97681,2e-05,2.54187]
[1777419585591,59.48,76250.71,0.0,0.97683,2e-05,2.53956]
[1777419591633,59.47,76250.87,0.0,0.97686,2e-05,2.53747]
[1777419596670,59.46,76251.15,0.0,0.97688,2e-05,2.53548]
[1777419601703,59.45,76251.04,0.0,0.97689,2e-05,2.5342]
[1777419606738,59.45,76251.65,0.0,0.97692,2e-05,2.53164]
[1777419611772,59.44,76254.48,0.0,0.97699,2e-05,2.52514]
[1777419616808,59.43,76253.87,0.0,0.97699,2e-05,2.52484]
[1777419621844,59.42,76264.01,0.0,0.97721,2e-05,2.50531]
[1777419623861,59.42,76268.71,0.0,0.97731,2e-05,2.49643]
[1777419625105,59.41,76272.02,0.0,0.97738,2e-05,2.49009]
[1777419633931,59.4,76269.13,0.0,0.97737,2e-05,2.4904]
[1777419638965,59.4,76267.77,0.0,0.97735,2e-05,2.49161]
[1777419645245,59.39,76272.18,0.0,0.97745,2e-05,2.48261]
[1777419651049,59.38,76269.92,0.0,0.97742,2e-05,2.4855]
[1777419656084,59.38,76269.19,0.0,0.97741,2e-05,2.48584]
[1777419661121,59.37,76269.57,0.0,0.97743,2e-05,2.48402]
[1777419666155,59.37,76269.1,0.0,0.97743,2e-05,2.4841]
[1777419671190,59.36,76269.79,0.0,0.97746,2e-05,2.48194]
[1777419676225,59.35,76270.21,0.0,0.97747,2e-05,2.48026]
[1777419682268,59.35,76270.31,0.0,0.97749,2e-05,2.47899]
[1777419687302,59.34,76270.41,0.0,0.9775,2e-05,2.4779]
[1777419692337,59.34,76267.02,0.0,0.97747,2e-05,2.47986]
[1777419697373,59.33,76265.67,0.0,0.97745,2e-05,2.48136]
[1777419706436,59.32,76263.34,0.0,0.97743,2e-05,2.48391]
[1777419711471,59.32,76260.71,0.0,0.97738,2e-05,2.48769]
[1777419714493,59.31,76255.58,0.0,0.97729,2e-05,2.49608]
[1777419715501,59.31,76247.21,0.0,0.97713,2e-05,2.51106]
[1777419716507,59.31,76247.47,0.0,0.97714,2e-05,2.51037]
[1777419722549,59.3,76247.81,0.0,0.97716,2e-05,2.50845]
[1777419727584,59.3,76246.58,0.0,0.97714,2e-05,2.50959]
[1777419732619,59.29,76247.61,0.0,0.97717,2e-05,2.50669]
[1777419733627,59.29,76260.66,0.0,0.97743,2e-05,2.48318]
[1777419734634,59.29,76260.48,0.0,0.97743,2e-05,2.48333]
[1777419741682,59.28,76260.26,0.0,0.97744,2e-05,2.48258]
[1777419747725,59.27,76260.8,0.0,0.97746,2e-05,2.48065]
[1777419753767,59.27,76261.45,0.0,0.97751,2e-05,2.47537]
[1777419758802,59.26,76264.63,0.0,0.97758,2e-05,2.46898]
[1777419764844,59.26,76266.76,0.0,0.97763,2e-05,2.46428]
[1777419770886,59.25,76274.06,0.0,0.97778,2e-05,2.45048]
[1777419776165,59.25,76274.52,0.0,0.9778,2e-05,2.44884]
[1777419781963,59.24,76275.92,0.0,0.97784,2e-05,2.44566]
[1777419786998,59.24,76280.66,0.0,0.97793,2e-05,2.43666]
[1777419792033,59.24,76278.75,0.0,0.9779,2e-05,2.43937]
[1777419797067,59.23,76280.21,0.0,0.97794,2e-05,2.43613]
[1777419802103,59.23,76280.85,0.0,0.97796,2e-05,2.43422]
[1777419807138,59.22,76281.35,0.0,0.97798,2e-05,2.43269]
[1777419812173,59.22,76279.35,0.0,0.97797,2e-05,2.4324]
[1777419817208,59.21,76279.77,0.0,0.97799,2e-05,2.43101]
[1777419823251,59.21,76281.04,0.0,0.97802,2e-05,2.428]
[1777419830299,59.2,76281.43,0.0,0.97804,2e-05,2.42642]
[1777419836586,59.2,76282.56,0.0,0.97807,2e-05,2.42369]
[1777419842384,59.2,76282.54,0.0,0.97807,2e-05,2.42312]
[1777419847418,59.19,76282.21,0.0,0.97807,2e-05,2.42308]
[1777419853460,59.19,76282.72,0.0,0.97809,2e-05,2.42144]
[1777419859504,59.18,76282.69,0.0,0.9781,2e-05,2.42075]
[1777419865545,59.18,76282.25,0.0,0.9781,2e-05,2.42079]
[1777419870579,59.17,76282.54,0.0,0.97811,2e-05,2.41966]
[1777419875615,59.17,76282.86,0.0,0.97815,2e-05,2.41539]
[1777419880650,59.17,76280.79,0.0,0.97812,2e-05,2.41843]
[1777419885684,59.16,76282.01,0.0,0.97815,2e-05,2.41569]
[1777419890720,59.16,76282.63,0.0,0.97816,2e-05,2.41403]
[1777419896765,59.16,76282.32,0.0,0.97816,2e-05,2.41389]
[1777419901799,59.15,76283.67,0.0,0.9782,2e-05,2.41098]
[1777419902806,59.15,76289.51,0.0,0.97831,2e-05,2.40069]
[1777419903810,59.15,76295.31,0.0,0.97842,2e-05,2.39053]
[1777419904819,59.15,76295.05,0.0,0.97841,2e-05,2.39091]
[1777419909853,59.15,76293.43,0.0,0.97839,2e-05,2.39338]
[1777419914888,59.15,76294.8,0.0,0.97842,2e-05,2.39069]
[1777419919923,59.15,76297.41,0.0,0.97847,2e-05,2.38592]
[1777419925965,59.14,76300.23,0.0,0.97853,2e-05,2.38075]
[1777419931000,59.14,76307.6,0.0,0.97869,2e-05,2.36473]
[1777419936041,59.14,76309.4,0.0,0.97873,2e-05,2.36152]
[1777419941078,59.14,76309.89,0.0,0.97874,2e-05,2.36058]
[1777419946111,59.14,76310.56,0.0,0.97875,2e-05,2.35932]
[1777419951146,59.14,76310.19,0.0,0.97874,2e-05,2.35986]
[1777419957437,59.14,76310.66,0.0,0.97875,2e-05,2.35891]
[1777419963230,59.12,76310.68,0.0,0.97878,2e-05,2.35648]
[1777419969273,59.12,76315.09,0.0,0.97888,2e-05,2.34746]
[1777419974307,59.12,76315.75,0.0,0.97889,2e-05,2.34633]
[1777419979344,59.12,76321.07,0.0,0.97899,2e-05,2.33726]
[1777419980352,59.11,76322.58,0.0,0.97902,2e-05,2.33424]
[1777419984377,59.1,76326.07,0.0,0.9791,2e-05,2.3266]
[1777419989412,59.09,76327.54,0.0,0.97915,2e-05,2.32203]
[1777419994447,59.08,76326.61,0.0,0.97918,2e-05,2.31857]
[1777419999482,59.07,76323.92,0.0,0.97915,2e-05,2.32161]
[1777420004517,59.07,76321.73,0.0,0.97911,2e-05,2.32566]
[1777420009552,59.07,76320.25,0.0,0.97907,2e-05,2.32852]
[1777420017858,59.07,76321.93,0.0,0.9791,2e-05,2.32624]
[1777420022643,59.08,76313.78,0.0,0.97895,2e-05,2.34053]
[1777420023650,59.08,76315.62,0.0,0.97898,2e-05,2.33744]
[1777420028684,59.08,76314.27,0.0,0.97895,2e-05,2.34002]
[1777420033720,59.08,76314.06,0.0,0.97894,2e-05,2.3407]
[1777420041776,59.08,76313.14,0.0,0.97892,2e-05,2.34264]
[1777420048826,59.09,76311.3,0.0,0.97888,2e-05,2.34618]
[1777420053860,59.09,76311.58,0.0,0.97891,2e-05,2.34288]
[1777420058895,59.09,76311.56,0.0,0.97891,2e-05,2.34313]
[1777420063933,59.09,76311.14,0.0,0.9789,2e-05,2.3441]
[1777420070979,59.08,76311.04,0.0,0.97891,2e-05,2.34281]
[1777420075011,59.08,76305.11,0.0,0.9788,2e-05,2.35321]
[1777420080045,59.08,76303.09,0.0,0.97876,2e-05,2.35679]
[1777420085078,59.08,76305.34,0.0,0.9788,2e-05,2.35306]
[1777420093134,59.09,76306.43,0.0,0.97882,2e-05,2.35133]
[1777420098424,59.09,76306.22,0.0,0.97882,2e-05,2.35178]
[1777420104211,59.09,76306.64,0.0,0.97882,2e-05,2.35113]
[1777420110252,59.09,76306.74,0.0,0.97882,2e-05,2.35102]
[1777420115291,59.09,76309.78,0.0,0.97891,2e-05,2.34283]
[1777420120322,59.09,76311.98,0.0,0.97895,2e-05,2.3392]
[1777420125357,59.09,76312.5,0.0,0.97895,2e-05,2.33844]
[1777420131400,59.09,76312.26,0.0,0.97895,2e-05,2.33898]
[1777420136435,59.09,76311.04,0.0,0.97892,2e-05,2.34121]
[1777420141470,59.09,76311.35,0.0,0.97893,2e-05,2.34079]
[1777420146505,59.09,76311.05,0.0,0.97892,2e-05,2.3414]
[1777420152547,59.09,76311.43,0.0,0.97893,2e-05,2.34085]
[1777420158845,59.09,76310.73,0.0,0.97891,2e-05,2.34219]
[1777420166645,59.09,76311.02,0.0,0.97892,2e-05,2.34184]
[1777420171680,59.09,76314.3,0.0,0.979,2e-05,2.33329]
[1777420176715,59.1,76312.11,0.0,0.97896,2e-05,2.33718]
[1777420181751,59.1,76312.16,0.0,0.97896,2e-05,2.33728]
[1777420186789,59.1,76311.71,0.0,0.97895,2e-05,2.3382]
[1777420191821,59.1,76311.49,0.0,0.97894,2e-05,2.3387]
[1777420196856,59.1,76306.96,0.0,0.97886,2e-05,2.34657]
[1777420201891,59.1,76307.41,0.0,0.97887,2e-05,2.34587]
[1777420206926,59.1,76308.84,0.0,0.97889,2e-05,2.34349]
[1777420212968,59.1,76310.61,0.0,0.97892,2e-05,2.34059]
[1777420219017,59.1,76311.44,0.0,0.97894,2e-05,2.33933]
[1777420224046,59.1,76313.74,0.0,0.97898,2e-05,2.33555]
[1777420229081,59.1,76311.17,0.0,0.97893,2e-05,2.34008]
[1777420234116,59.1,76309.92,0.0,0.97893,2e-05,2.33922]
[1777420239411,59.1,76310.07,0.0,0.97893,2e-05,2.33907]
[1777420245192,59.11,76310.96,0.0,0.97895,2e-05,2.3377]
[1777420250228,59.11,76312.07,0.0,0.97897,2e-05,2.33591]
[1777420256270,59.11,76311.7,0.0,0.97896,2e-05,2.33672]
[1777420263319,59.11,76311.49,0.0,0.97895,2e-05,2.33733]
[1777420268354,59.11,76311.01,0.0,0.97894,2e-05,2.3383]
[1777420271376,59.11,76302.66,0.0,0.97879,2e-05,2.35267]
[1777420276412,59.11,76303.59,0.0,0.9788,2e-05,2.35109]
[1777420284467,59.11,76305.49,0.0,0.97884,2e-05,2.34789]
[1777420289762,59.11,76306.79,0.0,0.97886,2e-05,2.34571]
[1777420295543,59.11,76303.12,0.0,0.97882,2e-05,2.34898]
[1777420299832,59.11,76298.32,0.0,0.97873,2e-05,2.35723]
[1777420305616,59.11,76295.3,0.0,0.97867,2e-05,2.36241]
[1777420310649,59.11,76294.3,0.0,0.97865,2e-05,2.36411]
[1777420315686,59.11,76293.25,0.0,0.97864,2e-05,2.36589]
[1777420320721,59.11,76297.72,0.0,0.97872,2e-05,2.35819]
[1777420325754,59.11,76298.04,0.0,0.97872,2e-05,2.35771]
[1777420331797,59.11,76301.86,0.0,0.97879,2e-05,2.35126]
[1777420336832,59.11,76303.85,0.0,0.97883,2e-05,2.34798]
[1777420341868,59.11,76306.48,0.0,0.97888,2e-05,2.3436]
[1777420346902,59.11,76307.26,0.0,0.97889,2e-05,2.34242]
[1777420348916,59.12,76312.14,0.0,0.97898,2e-05,2.33419]
[1777420354958,59.12,76313.81,0.0,0.97903,2e-05,2.32855]
[1777420360252,59.12,76309.05,0.0,0.97894,2e-05,2.33693]
[1777420367042,59.12,76308.9,0.0,0.97894,2e-05,2.33745]
[1777420372078,59.12,76311.94,0.0,0.97899,2e-05,2.33247]
[1777420377113,59.12,76311.37,0.0,0.97898,2e-05,2.33367]
[1777420382149,59.12,76315.28,0.0,0.97905,2e-05,2.32729]
[1777420388193,59.13,76320.66,0.0,0.97914,2e-05,2.31849]
[1777420393227,59.13,76321.44,0.0,0.97915,2e-05,2.31753]
[1777420399269,59.13,76322.7,0.0,0.97917,2e-05,2.31584]
[1777420404310,59.14,76323.02,0.0,0.97917,2e-05,2.31576]
[1777420409340,59.14,76319.53,0.0,0.97911,2e-05,2.32195]
[1777420414374,59.14,76323.97,0.0,0.97921,2e-05,2.31172]
[1777420419409,59.14,76323.79,0.0,0.9792,2e-05,2.31252]
[1777420424444,59.14,76321.92,0.0,0.97916,2e-05,2.31601]
[1777420429479,59.15,76320.18,0.0,0.97913,2e-05,2.31935]
[1777420434514,59.15,76318.57,0.0,0.97909,2e-05,2.32248]
[1777420439549,59.15,76317.73,0.0,0.97907,2e-05,2.3243]
[1777420444588,59.15,76316.5,0.0,0.97905,2e-05,2.32678]
[1777420449623,59.16,76315.96,0.0,0.97903,2e-05,2.32808]
[1777420454658,59.16,76315.05,0.0,0.97901,2e-05,2.33001]
[1777420459693,59.16,76310.99,0.0,0.97893,2e-05,2.3373]
[1777420464727,59.16,76311.25,0.0,0.97893,2e-05,2.33718]
[1777420469763,59.17,76311.83,0.0,0.97894,2e-05,2.33652]
[1777420474798,59.17,76311.56,0.0,0.97896,2e-05,2.33425]
[1777420479833,59.17,76313.49,0.0,0.97899,2e-05,2.33131]
[1777420484876,59.17,76315.28,0.0,0.97902,2e-05,2.32866]
[1777420485883,59.17,76332.89,0.0,0.97934,2e-05,2.29912]
[1777420491163,59.18,76330.92,0.0,0.9793,2e-05,2.30295]
[1777420496955,59.18,76332.32,0.0,0.97931,2e-05,2.30145]
[1777420501993,59.19,76333.31,0.0,0.97933,2e-05,2.30041]
[1777420504014,59.19,76323.53,0.0,0.97915,2e-05,2.31708]
[1777420505018,59.19,76318.96,0.0,0.97906,2e-05,2.32502]
[1777420507030,59.19,76324.34,0.0,0.97916,2e-05,2.31608]
[1777420512067,59.19,76327.74,0.0,0.97921,2e-05,2.31073]
[1777420517102,59.2,76324.95,0.0,0.97916,2e-05,2.31607]
[1777420519116,59.2,76319.68,0.0,0.97906,2e-05,2.32517]
[1777420524151,59.2,76316.94,0.0,0.97901,2e-05,2.33011]
[1777420529185,59.2,76314.76,0.0,0.97896,2e-05,2.33416]
[1777420534222,59.2,76314.42,0.0,0.97898,2e-05,2.33207]
[1777420535228,59.2,76307.38,0.0,0.97885,2e-05,2.34414]
[1777420540263,59.2,76306.98,0.0,0.97884,2e-05,2.34503]
[1777420546305,59.21,76307.54,0.0,0.97884,2e-05,2.34428]
[1777420551339,59.21,76308.56,0.0,0.97886,2e-05,2.34275]
[1777420556375,59.21,76310.28,0.0,0.97889,2e-05,2.34007]
[1777420562417,59.21,76310.1,0.0,0.97888,2e-05,2.34062]
[1777420567451,59.21,76310.45,0.0,0.97889,2e-05,2.34031]
[1777420571481,59.21,76318.98,0.0,0.97904,2e-05,2.32599]
[1777420576516,59.22,76321.81,0.0,0.97909,2e-05,2.32148]
[1777420581793,59.22,76322.2,0.0,0.9791,2e-05,2.32122]
[1777420587594,59.22,76322.83,0.0,0.9791,2e-05,2.32066]
[1777420589607,59.22,76314.91,0.0,0.97895,2e-05,2.3342]
[1777420590615,59.22,76314.27,0.0,0.97894,2e-05,2.33539]
[1777420595650,59.22,76313.44,0.0,0.97895,2e-05,2.33392]
[1777420600685,59.22,76310.63,0.0,0.9789,2e-05,2.33894]
[1777420606727,59.23,76309.97,0.0,0.97888,2e-05,2.3403]
[1777420612007,59.23,76310.15,0.0,0.97888,2e-05,2.34021]
[1777420616797,59.23,76316.19,0.0,0.97899,2e-05,2.33007]
[1777420622074,59.23,76314.7,0.0,0.97896,2e-05,2.33294]
[1777420629888,59.23,76313.85,0.0,0.97894,2e-05,2.33477]
[1777420635930,59.24,76313.21,0.0,0.97893,2e-05,2.3362]
[1777420640964,59.24,76313.23,0.0,0.97892,2e-05,2.33645]
[1777420646000,59.24,76307.89,0.0,0.97882,2e-05,2.34588]
[1777420651036,59.24,76311.61,0.0,0.97891,2e-05,2.33665]
[1777420654057,59.24,76319.24,0.0,0.97905,2e-05,2.32382]
[1777420655064,59.24,76321.48,0.0,0.97909,2e-05,2.32009]
[1777420660101,59.24,76322.1,0.0,0.9791,2e-05,2.31946]
[1777420668155,59.25,76322.33,0.0,0.9791,2e-05,2.31973]
[1777420673190,59.25,76322.94,0.0,0.97911,2e-05,2.31909]
[1777420681246,59.25,76323.19,0.0,0.9791,2e-05,2.31929]
[1777420686290,59.26,76323.8,0.0,0.97911,2e-05,2.31863]
[1777420691324,59.26,76324.23,0.0,0.97911,2e-05,2.31827]
[1777420696359,59.26,76324.48,0.0,0.97912,2e-05,2.31822]
[1777420701394,59.26,76324.23,0.0,0.97911,2e-05,2.31901]
[1777420707437,59.27,76328.39,0.0,0.97918,2e-05,2.31243]
[1777420712471,59.27,76329.38,0.0,0.97922,2e-05,2.30814]
[1777420717507,59.27,76330.94,0.0,0.97924,2e-05,2.30598]
[1777420722542,59.28,76331.08,0.0,0.97924,2e-05,2.30622]
[1777420727577,59.28,76329.5,0.0,0.9792,2e-05,2.30936]
[1777420733619,59.28,76328.46,0.0,0.97918,2e-05,2.31167]
[1777420739661,59.29,76327.58,0.0,0.97916,2e-05,2.31368]
[1777420744697,59.29,76326.65,0.0,0.97914,2e-05,2.31576]
[1777420749730,59.29,76324.92,0.0,0.9791,2e-05,2.31901]
[1777420754766,59.29,76324.74,0.0,0.97909,2e-05,2.3197]
[1777420759800,59.3,76325.22,0.0,0.9791,2e-05,2.31925]
[1777420764836,59.3,76321.59,0.0,0.97903,2e-05,2.32576]
[1777420769872,59.3,76315.99,0.0,0.97892,2e-05,2.33559]
[1777420774906,59.3,76314.74,0.0,0.97892,2e-05,2.33487]
[1777420779941,59.3,76311.35,0.0,0.97886,2e-05,2.34093]
[1777420784977,59.3,76308.91,0.0,0.97881,2e-05,2.34528]
[1777420790012,59.3,76305.01,0.0,0.97873,2e-05,2.35213]
[1777420795047,59.31,76305.11,0.0,0.97873,2e-05,2.35211]
[1777420797061,59.31,76299.17,0.0,0.97862,2e-05,2.36237]
[1777420799075,59.31,76300.57,0.0,0.97865,2e-05,2.35999]
[1777420801089,59.31,76301.47,0.0,0.97867,2e-05,2.35847]
[1777420804109,59.31,76298.4,0.0,0.97861,2e-05,2.3638]
[1777420807131,59.31,76295.53,0.0,0.97855,2e-05,2.36876]
[1777420809146,59.31,76289.47,0.0,0.97844,2e-05,2.37921]
[1777420810153,59.31,76290.79,0.0,0.97846,2e-05,2.37688]
[1777420813413,59.31,76283.03,0.0,0.97832,2e-05,2.39023]
[1777420816196,59.31,76279.57,0.0,0.97825,2e-05,2.39615]
[1777420821231,59.3,76276.39,0.0,0.9782,2e-05,2.40131]
[1777420826266,59.3,76270.15,0.0,0.97808,2e-05,2.41181]
[1777420831301,59.3,76265.89,0.0,0.97803,2e-05,2.41557]
[1777420833553,59.3,76272.59,0.0,0.97816,2e-05,2.40371]
[1777420839358,59.29,76273.9,0.0,0.97819,2e-05,2.4011]
[1777420844393,59.29,76276.17,0.0,0.97824,2e-05,2.39682]
[1777420849427,59.29,76276.9,0.0,0.97826,2e-05,2.39525]
[1777420854464,59.29,76277.69,0.0,0.97827,2e-05,2.39351]
[1777420857485,59.29,76283.16,0.0,0.97838,2e-05,2.38393]
[1777420862518,59.29,76289.1,0.0,0.97849,2e-05,2.37344]
[1777420866546,59.29,76294.03,0.0,0.97859,2e-05,2.36489]
[1777420869567,59.29,76299.75,0.0,0.97869,2e-05,2.35507]
[1777420871581,59.29,76302.47,0.0,0.97874,2e-05,2.35045]
[1777420872587,59.29,76309.38,0.0,0.97887,2e-05,2.33863]
[1777420873833,59.29,76310.9,0.0,0.9789,2e-05,2.33608]
[1777420875615,59.29,76320.65,0.0,0.97908,2e-05,2.31968]
[1777420880644,59.29,76321.34,0.0,0.97909,2e-05,2.3189]
[1777420885679,59.29,76320.03,0.0,0.97906,2e-05,2.32141]
[1777420890714,59.29,76321.42,0.0,0.97908,2e-05,2.31947]
[1777420895750,59.3,76322.87,0.0,0.97913,2e-05,2.31425]
[1777420900785,59.3,76323.36,0.0,0.97914,2e-05,2.31388]
[1777420905819,59.3,76317.9,0.0,0.97903,2e-05,2.3235]
[1777420910854,59.3,76315.56,0.0,0.97899,2e-05,2.3277]
[1777420915899,59.31,76319.27,0.0,0.97905,2e-05,2.32171]
[1777420920936,59.31,76321.02,0.0,0.97908,2e-05,2.31916]
[1777420925968,59.31,76321.59,0.0,0.97908,2e-05,2.31854]
[1777420931003,59.31,76321.69,0.0,0.97908,2e-05,2.31865]
[1777420936038,59.31,76322.21,0.0,0.97909,2e-05,2.31811]
[1777420940073,59.32,76330.14,0.0,0.97923,2e-05,2.30507]
[1777420945109,59.32,76330.96,0.0,0.97924,2e-05,2.30406]
[1777420950143,59.32,76333.81,0.0,0.97929,2e-05,2.29974]
[1777420955178,59.32,76331.83,0.0,0.97927,2e-05,2.30053]
[1777420960213,59.33,76331.05,0.0,0.97925,2e-05,2.30236]
[1777420966328,59.33,76327.09,0.0,0.97917,2e-05,2.30969]
[1777420971367,59.33,76327.22,0.0,0.97917,2e-05,2.30989]
[1777420976399,59.34,76326.39,0.0,0.97915,2e-05,2.31171]
[1777420981434,59.34,76326.96,0.0,0.97916,2e-05,2.31115]
[1777420986469,59.34,76327.0,0.0,0.97916,2e-05,2.31149]
[1777420987476,59.34,76320.03,0.0,0.97903,2e-05,2.32338]
[1777420988483,59.34,76317.04,0.0,0.97897,2e-05,2.32852]
[1777420992511,59.34,76313.7,0.0,0.97891,2e-05,2.33439]
[1777420997546,59.35,76312.22,0.0,0.97888,2e-05,2.33712]
[1777421002581,59.35,76310.55,0.0,0.97884,2e-05,2.34019]
[1777421007618,59.35,76309.34,0.0,0.97882,2e-05,2.34246]
[1777421010642,59.35,76318.45,0.0,0.97899,2e-05,2.32707]
[1777421012655,59.35,76320.26,0.0,0.97904,2e-05,2.32107]
[1777421017690,59.35,76321.65,0.0,0.97907,2e-05,2.3191]
[1777421022724,59.36,76322.6,0.0,0.97908,2e-05,2.31787]
[1777421027760,59.36,76322.32,0.0,0.97907,2e-05,2.31872]
[1777421034959,59.36,76322.33,0.0,0.97907,2e-05,2.31921]
[1777421040851,59.36,76322.46,0.0,0.97906,2e-05,2.3194]
[1777421045887,59.37,76322.82,0.0,0.97907,2e-05,2.3192]
[1777421048908,59.37,76341.12,0.0,0.9794,2e-05,2.28849]
[1777421049915,59.37,76343.02,0.0,0.97943,2e-05,2.28542]
[1777421055956,59.37,76344.55,0.0,0.97945,2e-05,2.28366]
[1777421060992,59.38,76341.62,0.0,0.97939,2e-05,2.28929]
[1777421066030,59.38,76338.52,0.0,0.97933,2e-05,2.2952]
[1777421071066,59.39,76336.25,0.0,0.9793,2e-05,2.29668]
[1777421076103,59.39,76332.44,0.0,0.97923,2e-05,2.30378]
[1777421080129,59.39,76337.72,0.0,0.97932,2e-05,2.29545]
[1777421085310,59.4,76335.72,0.0,0.97927,2e-05,2.29958]
[1777421091206,59.41,76317.14,0.0,0.97892,2e-05,2.33204]
[1777421092213,59.41,76308.69,0.0,0.97876,2e-05,2.34645]
[1777421093220,59.41,76294.83,0.0,0.9785,2e-05,2.3703]
[1777421094227,59.41,76291.84,0.0,0.97845,2e-05,2.37549]
[1777421099262,59.41,76295.0,0.0,0.9785,2e-05,2.37014]
[1777421102283,59.41,76303.65,0.0,0.97867,2e-05,2.35538]
[1777421107319,59.41,76305.67,0.0,0.9787,2e-05,2.3521]
[1777421112353,59.41,76312.32,0.0,0.97882,2e-05,2.34102]
[1777421117387,59.41,76310.81,0.0,0.97879,2e-05,2.34388]
[1777421122425,59.41,76311.95,0.0,0.97881,2e-05,2.34211]
[1777421127462,59.41,76312.17,0.0,0.97881,2e-05,2.342]
[1777421132495,59.42,76314.42,0.0,0.97888,2e-05,2.33531]
[1777421137529,59.42,76315.97,0.0,0.9789,2e-05,2.33295]
[1777421139545,59.42,76323.07,0.0,0.97903,2e-05,2.32101]
[1777421141558,59.42,76326.45,0.0,0.97909,2e-05,2.31545]
[1777421146596,59.42,76321.68,0.0,0.979,2e-05,2.32395]
[1777421151629,59.42,76323.14,0.0,0.97902,2e-05,2.32184]
[1777421156663,59.43,76327.26,0.0,0.9791,2e-05,2.31528]
[1777421161697,59.43,76326.54,0.0,0.97908,2e-05,2.31693]
[1777421166733,59.43,76326.56,0.0,0.97907,2e-05,2.31732]
[1777421171768,59.44,76327.29,0.0,0.97908,2e-05,2.31652]
[1777421175945,59.44,76319.78,0.0,0.97894,2e-05,2.32959]
[1777421177818,59.44,76320.5,0.0,0.97895,2e-05,2.32851]
[1777421182850,59.44,76322.08,0.0,0.97898,2e-05,2.32617]
[1777421188891,59.44,76325.59,0.0,0.97904,2e-05,2.32064]
[1777421193933,59.45,76325.54,0.0,0.97906,2e-05,2.31804]
[1777421198967,59.45,76323.04,0.0,0.97901,2e-05,2.32265]
[1777421204006,59.45,76319.96,0.0,0.97895,2e-05,2.32823]
[1777421208030,59.45,76319.47,0.0,0.97894,2e-05,2.32929]
[1777421213064,59.45,76318.22,0.0,0.97891,2e-05,2.33167]
[1777421214072,59.45,76312.68,0.0,0.97881,2e-05,2.34116]
[1777421215080,59.45,76311.78,0.0,0.97879,2e-05,2.34272]
[1777421220115,59.45,76305.16,0.0,0.97867,2e-05,2.35417]
[1777421225150,59.45,76305.57,0.0,0.97867,2e-05,2.3535]
[1777421230186,59.45,76306.28,0.0,0.97869,2e-05,2.35228]
[1777421235220,59.45,76307.26,0.0,0.97871,2e-05,2.35059]
[1777421239252,59.45,76297.17,0.0,0.97852,2e-05,2.36789]
[1777421240259,59.45,76293.25,0.0,0.97844,2e-05,2.3746]
[1777421245294,59.45,76290.02,0.0,0.97838,2e-05,2.37993]
[1777421250329,59.45,76289.36,0.0,0.97838,2e-05,2.38077]
[1777421255363,59.45,76290.57,0.0,0.97843,2e-05,2.37525]
[1777421260399,59.45,76291.57,0.0,0.97845,2e-05,2.37325]
[1777421265436,59.45,76302.08,0.0,0.97865,2e-05,2.35493]
[1777421266578,59.45,76302.44,0.0,0.97866,2e-05,2.35429]
[1777421272485,59.44,76303.18,0.0,0.97867,2e-05,2.3529]
[1777421277520,59.44,76301.84,0.0,0.97865,2e-05,2.3551]
[1777421284569,59.44,76300.21,0.0,0.97862,2e-05,2.35776]
[1777421286718,59.44,76311.47,0.0,0.97883,2e-05,2.33845]
[1777421288597,59.44,76311.2,0.0,0.97883,2e-05,2.33891]
[1777421293632,59.44,76313.9,0.0,0.97887,2e-05,2.33435]
[1777421298668,59.44,76306.07,0.0,0.97873,2e-05,2.34778]
[1777421303702,59.44,76307.07,0.0,0.97875,2e-05,2.34608]
[1777421308738,59.44,76306.4,0.0,0.97873,2e-05,2.34727]
[1777421313773,59.44,76309.29,0.0,0.97881,2e-05,2.33934]
[1777421318811,59.45,76310.76,0.0,0.97884,2e-05,2.33699]
[1777421323847,59.45,76311.24,0.0,0.97885,2e-05,2.33635]
[1777421329889,59.45,76314.52,0.0,0.9789,2e-05,2.331]
[1777421334924,59.45,76316.21,0.0,0.97893,2e-05,2.32834]
[1777421341972,59.45,76318.56,0.0,0.97897,2e-05,2.32464]
[1777421347140,59.45,76317.73,0.0,0.97896,2e-05,2.32624]
[1777421353051,59.45,76316.84,0.0,0.97894,2e-05,2.32797]
[1777421355065,59.45,76310.47,0.0,0.97882,2e-05,2.33888]
[1777421358086,59.45,76308.03,0.0,0.97877,2e-05,2.3431]
[1777421364129,59.46,76309.03,0.0,0.97879,2e-05,2.34148]
[1777421371178,59.46,76310.48,0.0,0.97884,2e-05,2.33606]
[1777421376215,59.46,76312.36,0.0,0.97888,2e-05,2.33301]
[1777421377349,59.46,76306.51,0.0,0.97877,2e-05,2.34301]
[1777421383263,59.46,76303.57,0.0,0.97871,2e-05,2.34811]
[1777421388297,59.46,76305.56,0.0,0.97875,2e-05,2.34476]
[1777421393333,59.46,76305.2,0.0,0.97874,2e-05,2.34545]
[1777421395347,59.46,76311.34,0.0,0.97885,2e-05,2.335]
[1777421397361,59.46,76315.63,0.0,0.97893,2e-05,2.32774]
[1777421401389,59.46,76315.99,0.0,0.97894,2e-05,2.32731]
[1777421404410,59.46,76309.22,0.0,0.97881,2e-05,2.33896]
[1777421409445,59.46,76308.32,0.0,0.97879,2e-05,2.34062]
[1777421414480,59.46,76302.33,0.0,0.97868,2e-05,2.35096]
[1777421417629,59.46,76291.3,0.0,0.97847,2e-05,2.36992]
[1777421419514,59.46,76287.4,0.0,0.9784,2e-05,2.37658]
[1777421424551,59.46,76284.99,0.0,0.97836,2e-05,2.38055]
[1777421429585,59.46,76279.78,0.0,0.97826,2e-05,2.38927]
[1777421437770,59.46,76280.77,0.0,0.97831,2e-05,2.38398]
[1777421442677,59.45,76290.47,0.0,0.9785,2e-05,2.36698]
[1777421447711,59.45,76294.11,0.0,0.97857,2e-05,2.36065]
[1777421452746,59.45,76293.5,0.0,0.97856,2e-05,2.36158]
[1777421457911,59.45,76294.44,0.0,0.97858,2e-05,2.35979]
[1777421463824,59.45,76294.57,0.0,0.97858,2e-05,2.35941]
[1777421469866,59.45,76294.94,0.0,0.97859,2e-05,2.35852]
[1777421474902,59.45,76295.56,0.0,0.9786,2e-05,2.35726]
[1777421479940,59.45,76297.56,0.0,0.97864,2e-05,2.35366]
[1777421484970,59.45,76295.94,0.0,0.97861,2e-05,2.35627]
[1777421490009,59.45,76297.49,0.0,0.97865,2e-05,2.35343]
[1777421495041,59.44,76297.96,0.0,0.97868,2e-05,2.34936]
[1777421498192,59.44,76289.78,0.0,0.97853,2e-05,2.3633]
[1777421500076,59.44,76287.95,0.0,0.9785,2e-05,2.36636]
[1777421505111,59.44,76285.33,0.0,0.97845,2e-05,2.37061]
[1777421510146,59.44,76286.38,0.0,0.97847,2e-05,2.36852]
[1777421515182,59.44,76285.82,0.0,0.97847,2e-05,2.36922]
[1777421520215,59.44,76288.54,0.0,0.97852,2e-05,2.3643]
[1777421525251,59.44,76289.08,0.0,0.97853,2e-05,2.36316]
[1777421530286,59.43,76287.66,0.0,0.97851,2e-05,2.36547]
[1777421535321,59.43,76289.28,0.0,0.97854,2e-05,2.36253]
[1777421540356,59.43,76289.17,0.0,0.97854,2e-05,2.36257]
[1777421545391,59.43,76290.42,0.0,0.97856,2e-05,2.36027]
[1777421547405,59.43,76295.99,0.0,0.97867,2e-05,2.35067]
[1777421552439,59.43,76296.65,0.0,0.97871,2e-05,2.34636]
[1777421557475,59.43,76296.62,0.0,0.97871,2e-05,2.34636]
[1777421562510,59.43,76296.34,0.0,0.9787,2e-05,2.34679]
[1777421567545,59.43,76296.15,0.0,0.9787,2e-05,2.34707]
[1777421572579,59.43,76295.52,0.0,0.97869,2e-05,2.34809]
[1777421577615,59.43,76300.39,0.0,0.97878,2e-05,2.33973]
[1777421582650,59.43,76299.03,0.0,0.97875,2e-05,2.34208]
[1777421587686,59.43,76297.71,0.0,0.97873,2e-05,2.34434]
[1777421592720,59.43,76297.98,0.0,0.97873,2e-05,2.34386]
[1777421597760,59.43,76299.92,0.0,0.97877,2e-05,2.34053]
[1777421598911,59.43,76306.13,0.0,0.97889,2e-05,2.32995]
[1777421599772,59.43,76306.13,0.0,0.97889,2e-05,2.32997]
[1777421604808,59.43,76304.35,0.0,0.97885,2e-05,2.3331]
[1777421609842,59.43,76302.81,0.0,0.97882,2e-05,2.33579]
[1777421614878,59.43,76302.31,0.0,0.97884,2e-05,2.33361]
[1777421619912,59.43,76301.95,0.0,0.97883,2e-05,2.33429]
[1777421621926,59.43,76295.03,0.0,0.9787,2e-05,2.34614]
[1777421623940,59.43,76294.86,0.0,0.9787,2e-05,2.34644]
[1777421629122,59.43,76296.03,0.0,0.97872,2e-05,2.34439]
[1777421635018,59.43,76298.5,0.0,0.97877,2e-05,2.34014]
[1777421640052,59.43,76299.98,0.0,0.9788,2e-05,2.33759]
[1777421645090,59.43,76303.03,0.0,0.97885,2e-05,2.33237]
[1777421650122,59.43,76303.26,0.0,0.97886,2e-05,2.33199]
[1777421655158,59.43,76303.41,0.0,0.97886,2e-05,2.33174]
[1777421657170,59.43,76295.02,0.0,0.9787,2e-05,2.34605]
[1777421658177,59.43,76294.26,0.0,0.97869,2e-05,2.34733]
[1777421663213,59.43,76292.28,0.0,0.97865,2e-05,2.35059]
[1777421668250,59.43,76288.44,0.0,0.97858,2e-05,2.35704]
[1777421673283,59.43,76286.02,0.0,0.97857,2e-05,2.35796]
[1777421678318,59.43,76284.62,0.0,0.97854,2e-05,2.36023]
[1777421683356,59.43,76285.36,0.0,0.97856,2e-05,2.35882]
[1777421688388,59.43,76281.13,0.0,0.97848,2e-05,2.36595]
[1777421694435,59.42,76282.55,0.0,0.97851,2e-05,2.36329]
[1777421695467,59.42,76289.65,0.0,0.97864,2e-05,2.35106]
[1777421696455,59.42,76295.3,0.0,0.97875,2e-05,2.34138]
[1777421697462,59.42,76307.56,0.0,0.97898,2e-05,2.3205]
[1777421698468,59.42,76308.47,0.0,0.97899,2e-05,2.31899]
[1777421699613,59.42,76295.92,0.0,0.97876,2e-05,2.34041]
[1777421700483,59.42,76295.92,0.0,0.97876,2e-05,2.34041]
[1777421705518,59.42,76299.21,0.0,0.97882,2e-05,2.33481]
[1777421711561,59.43,76300.13,0.0,0.97884,2e-05,2.3333]
[1777421716595,59.43,76299.55,0.0,0.97882,2e-05,2.33432]
[1777421721630,59.43,76296.72,0.0,0.97877,2e-05,2.33913]
[1777421726665,59.42,76292.26,0.0,0.97869,2e-05,2.34672]
[1777421727673,59.42,76285.04,0.0,0.97855,2e-05,2.35908]
[1777421728679,59.42,76284.73,0.0,0.97855,2e-05,2.35957]
[1777421733714,59.42,76283.77,0.0,0.97856,2e-05,2.35792]
[1777421738749,59.42,76283.5,0.0,0.97856,2e-05,2.35823]
[1777421743784,59.42,76287.01,0.0,0.97862,2e-05,2.35209]
[1777421748819,59.42,76286.47,0.0,0.97861,2e-05,2.35293]
[1777421752847,59.42,76280.98,0.0,0.97851,2e-05,2.36226]
[1777421757881,59.42,76281.68,0.0,0.97853,2e-05,2.36088]
[1777421762917,59.42,76280.73,0.0,0.97851,2e-05,2.36235]
[1777421764931,59.42,76286.29,0.0,0.97862,2e-05,2.35274]
[1777421767951,59.42,76287.83,0.0,0.97865,2e-05,2.35006]
[1777421772987,59.42,76293.03,0.0,0.97874,2e-05,2.34114]
[1777421778023,59.42,76294.32,0.0,0.97877,2e-05,2.33899]
[1777421784064,59.42,76293.42,0.0,0.97875,2e-05,2.34058]
[1777421789100,59.42,76293.2,0.0,0.97874,2e-05,2.34099]
[1777421794136,59.42,76293.04,0.0,0.97877,2e-05,2.3382]
[1777421800317,59.42,76295.38,0.0,0.97881,2e-05,2.33428]
[1777421806221,59.42,76296.0,0.0,0.97882,2e-05,2.3333]
[1777421811256,59.42,76299.95,0.0,0.97889,2e-05,2.32666]
[1777421815282,59.42,76293.39,0.0,0.97877,2e-05,2.33791]
[1777421820457,59.42,76293.21,0.0,0.97877,2e-05,2.33823]
[1777421826360,59.42,76294.81,0.0,0.9788,2e-05,2.3355]
[1777421831394,59.42,76295.97,0.0,0.97882,2e-05,2.33355]
[1777421836430,59.42,76296.61,0.0,0.97883,2e-05,2.33249]
[1777421841464,59.42,76296.62,0.0,0.97883,2e-05,2.33249]
[1777421846500,59.42,76296.86,0.0,0.97883,2e-05,2.33211]
[1777421851536,59.42,76294.66,0.0,0.97882,2e-05,2.3328]
[1777421853551,59.42,76291.19,0.0,0.97875,2e-05,2.33871]
[1777421858585,59.42,76293.17,0.0,0.97879,2e-05,2.33533]
[1777421863620,59.42,76289.99,0.0,0.97873,2e-05,2.34076]
[1777421868655,59.42,76284.77,0.0,0.97864,2e-05,2.34965]
[1777421873690,59.42,76285.03,0.0,0.97864,2e-05,2.34912]
[1777421878725,59.42,76284.86,0.0,0.97864,2e-05,2.34934]
[1777421883760,59.42,76284.71,0.0,0.97864,2e-05,2.34954]
[1777421887788,59.42,76278.8,0.0,0.97853,2e-05,2.35963]
[1777421892825,59.42,76275.83,0.0,0.97847,2e-05,2.36464]
[1777421895844,59.42,76266.59,0.0,0.9783,2e-05,2.38056]
[1777421896852,59.42,76260.54,0.0,0.97818,2e-05,2.39101]
[1777421897858,59.42,76260.77,0.0,0.97819,2e-05,2.39055]
[1777421901886,59.42,76256.24,0.0,0.9781,2e-05,2.39807]
[1777421906921,59.41,76253.84,0.0,0.97806,2e-05,2.40193]
[1777421911958,59.41,76251.97,0.0,0.97806,2e-05,2.40163]
[1777421912963,59.41,76246.74,0.0,0.97796,2e-05,2.41069]
[1777421914977,59.41,76242.29,0.0,0.97787,2e-05,2.41828]
[1777421920016,59.41,76238.7,0.0,0.97781,2e-05,2.42405]
[1777421925048,59.4,76244.45,0.0,0.97793,2e-05,2.41335]
[1777421930083,59.4,76244.81,0.0,0.97794,2e-05,2.41218]
[1777421935118,59.4,76244.87,0.0,0.97795,2e-05,2.41154]
[1777421941304,59.39,76244.01,0.0,0.97794,2e-05,2.41241]
[1777421947201,59.39,76241.95,0.0,0.9779,2e-05,2.4154]
[1777421952236,59.38,76244.97,0.0,0.97797,2e-05,2.4096]
[1777421956265,59.38,76250.67,0.0,0.97808,2e-05,2.39929]
[1777421959285,59.38,76251.32,0.0,0.9781,2e-05,2.39793]
[1777421964320,59.38,76249.32,0.0,0.97806,2e-05,2.40108]
[1777421969355,59.38,76249.38,0.0,0.97807,2e-05,2.40055]
[1777421974390,59.37,76249.06,0.0,0.97809,2e-05,2.39762]
[1777421979426,59.37,76248.18,0.0,0.97808,2e-05,2.39884]
[1777421984461,59.37,76248.16,0.0,0.97808,2e-05,2.39854]
[1777421989496,59.37,76250.45,0.0,0.97813,2e-05,2.39423]
[1777421990503,59.37,76257.11,0.0,0.97826,2e-05,2.38259]
[1777421991653,59.37,76258.84,0.0,0.97829,2e-05,2.37955]
[1777421993529,59.37,76292.42,0.0,0.97892,2e-05,2.3218]
[1777421994536,59.37,76305.21,0.0,0.97916,2e-05,2.30017]
[1777421995542,59.37,76305.61,0.0,0.97917,2e-05,2.2996]
[1777422000586,59.37,76306.14,0.0,0.97917,2e-05,2.2993]
[1777422005615,59.37,76304.74,0.0,0.97914,2e-05,2.30203]
[1777422010651,59.38,76305.53,0.0,0.97915,2e-05,2.30122]
[1777422015686,59.38,76305.01,0.0,0.97914,2e-05,2.30244]
[1777422020721,59.38,76306.54,0.0,0.97916,2e-05,2.30025]
[1777422027772,59.39,76304.6,0.0,0.97912,2e-05,2.30405]
[1777422032809,59.39,76300.16,0.0,0.97906,2e-05,2.30881]
[1777422037843,59.39,76299.49,0.0,0.97904,2e-05,2.31022]
[1777422043883,59.39,76300.84,0.0,0.97907,2e-05,2.30824]
[1777422048918,59.39,76294.88,0.0,0.97895,2e-05,2.31864]
[1777422053954,59.39,76291.41,0.0,0.97889,2e-05,2.32464]
[1777422061003,59.39,76290.09,0.0,0.97886,2e-05,2.32704]
[1777422062145,59.39,76282.65,0.0,0.97872,2e-05,2.33976]
[1777422064029,59.39,76281.86,0.0,0.97871,2e-05,2.34113]
[1777422069063,59.39,76282.3,0.0,0.97871,2e-05,2.34035]
[1777422075105,59.39,76283.54,0.0,0.97874,2e-05,2.33822]
[1777422079135,59.39,76278.36,0.0,0.97864,2e-05,2.34709]
[1777422081147,59.39,76272.31,0.0,0.97853,2e-05,2.35745]
[1777422086182,59.39,76274.18,0.0,0.97856,2e-05,2.35409]
[1777422091217,59.39,76274.07,0.0,0.97859,2e-05,2.35103]
[1777422096252,59.39,76273.13,0.0,0.97857,2e-05,2.3525]
[1777422099276,59.39,76278.97,0.0,0.97868,2e-05,2.3424]
[1777422100281,59.39,76279.62,0.0,0.9787,2e-05,2.34128]
[1777422105315,59.39,76279.16,0.0,0.97869,2e-05,2.34204]
[1777422111357,59.39,76279.7,0.0,0.9787,2e-05,2.34108]
[1777422116393,59.39,76278.84,0.0,0.97868,2e-05,2.34253]
[1777422121428,59.39,76277.7,0.0,0.97866,2e-05,2.34446]
[1777422126463,59.39,76280.62,0.0,0.97872,2e-05,2.33946]
[1777422131499,59.39,76281.5,0.0,0.97873,2e-05,2.33797]
[1777422136536,59.39,76281.95,0.0,0.97874,2e-05,2.33723]
[1777422141570,59.39,76282.53,0.0,0.97875,2e-05,2.33628]
[1777422146605,59.39,76282.35,0.0,0.97875,2e-05,2.33662]
[1777422152775,59.39,76282.71,0.0,0.97878,2e-05,2.33296]
[1777422158689,59.39,76282.3,0.0,0.97877,2e-05,2.33373]
[1777422161721,59.39,76276.78,0.0,0.97867,2e-05,2.3432]
[1777422166755,59.39,76276.15,0.0,0.97866,2e-05,2.34426]
[1777422171792,59.39,76272.72,0.0,0.97859,2e-05,2.35007]
[1777422176826,59.39,76271.75,0.0,0.97858,2e-05,2.3516]
[1777422181861,59.39,76273.76,0.0,0.97862,2e-05,2.34801]
[1777422186897,59.39,76274.89,0.0,0.97864,2e-05,2.34594]
[1777422191931,59.39,76276.66,0.0,0.97867,2e-05,2.34278]
[1777422197973,59.39,76279.8,0.0,0.97873,2e-05,2.33733]
[1777422203126,59.39,76285.06,0.0,0.97883,2e-05,2.32831]
[1777422209050,59.39,76285.08,0.0,0.97883,2e-05,2.32831]
[1777422214085,59.39,76284.39,0.0,0.97885,2e-05,2.32642]
[1777422219120,59.39,76284.11,0.0,0.97884,2e-05,2.32694]
[1777422224155,59.39,76284.07,0.0,0.97884,2e-05,2.32705]
[1777422229190,59.39,76283.17,0.0,0.97882,2e-05,2.32861]
[1777422234225,59.39,76283.27,0.0,0.97882,2e-05,2.32847]
[1777422239260,59.39,76281.01,0.0,0.97878,2e-05,2.33234]
[1777422244295,59.39,76283.3,0.0,0.97882,2e-05,2.32844]
[1777422249330,59.39,76281.22,0.0,0.97878,2e-05,2.33199]
[1777422254364,59.39,76281.73,0.0,0.97879,2e-05,2.33111]
[1777422260407,59.39,76283.76,0.0,0.97883,2e-05,2.32766]
[1777422265442,59.39,76283.37,0.0,0.97882,2e-05,2.32835]
[1777422270477,59.39,76283.05,0.0,0.97882,2e-05,2.32891]
[1777422275513,59.39,76283.08,0.0,0.97884,2e-05,2.32579]
[1777422277527,59.39,76289.15,0.0,0.97896,2e-05,2.31548]
[1777422280548,59.38,76294.03,0.0,0.97906,2e-05,2.30594]
[1777422285583,59.37,76294.07,0.0,0.97907,2e-05,2.30473]
[1777422291627,59.38,76294.62,0.0,0.97908,2e-05,2.30407]
[1777422296662,59.38,76295.25,0.0,0.97909,2e-05,2.30322]
[1777422301698,59.38,76298.39,0.0,0.97915,2e-05,2.29813]
[1777422306733,59.38,76300.5,0.0,0.97918,2e-05,2.29489]
[1777422311768,59.38,76298.47,0.0,0.97914,2e-05,2.29858]
[1777422316803,59.38,76298.09,0.0,0.97913,2e-05,2.29946]
[1777422321838,59.39,76298.45,0.0,0.97914,2e-05,2.29907]
[1777422326873,59.39,76297.34,0.0,0.97911,2e-05,2.30115]
[1777422331910,59.39,76293.58,0.0,0.97907,2e-05,2.30463]
[1777422332917,59.39,76287.65,0.0,0.97896,2e-05,2.31472]
[1777422334039,59.39,76286.37,0.0,0.97893,2e-05,2.31691]
[1777422339968,59.39,76284.13,0.0,0.97889,2e-05,2.32079]
[1777422345006,59.39,76283.35,0.0,0.97888,2e-05,2.32218]
[1777422350037,59.39,76282.02,0.0,0.97885,2e-05,2.32448]
[1777422355070,59.39,76281.93,0.0,0.97885,2e-05,2.32467]
[1777422360106,59.39,76282.23,0.0,0.97886,2e-05,2.32421]
[1777422365141,59.39,76283.73,0.0,0.97888,2e-05,2.32172]
[1777422370177,59.39,76281.5,0.0,0.97884,2e-05,2.32559]
[1777422376219,59.39,76281.41,0.0,0.97884,2e-05,2.32581]
[1777422381254,59.39,76281.23,0.0,0.97883,2e-05,2.32617]
[1777422386291,59.39,76280.21,0.0,0.97881,2e-05,2.32795]
[1777422391324,59.39,76280.46,0.0,0.97885,2e-05,2.32446]
[1777422396360,59.39,76281.3,0.0,0.97886,2e-05,2.32309]
[1777422401395,59.39,76283.09,0.0,0.97889,2e-05,2.32013]
[1777422406429,59.39,76282.31,0.0,0.97888,2e-05,2.32155]
[1777422411465,59.39,76278.48,0.0,0.9788,2e-05,2.32817]
[1777422413478,59.39,76274.97,0.0,0.97874,2e-05,2.33418]
[1777422418513,59.39,76274.82,0.0,0.97874,2e-05,2.33442]
[1777422423548,59.39,76275.74,0.0,0.97875,2e-05,2.33281]
[1777422428582,59.39,76276.5,0.0,0.97877,2e-05,2.33149]
[1777422434740,59.39,76278.42,0.0,0.9788,2e-05,2.32817]
[1777422438652,59.39,76284.5,0.0,0.97892,2e-05,2.3178]
[1777422443687,59.39,76283.88,0.0,0.97891,2e-05,2.31893]
[1777422448723,59.39,76283.94,0.0,0.97891,2e-05,2.31889]
[1777422453758,59.39,76283.03,0.0,0.97892,2e-05,2.31741]
[1777422458803,59.4,76283.04,0.0,0.97891,2e-05,2.31748]
[1777422461823,59.4,76288.25,0.0,0.97901,2e-05,2.30869]
[1777422466857,59.39,76288.91,0.0,0.97903,2e-05,2.30725]
[1777422471892,59.4,76289.74,0.0,0.97904,2e-05,2.30608]
[1777422478953,59.4,76287.74,0.0,0.979,2e-05,2.30976]
[1777422483988,59.4,76286.59,0.0,0.97898,2e-05,2.31189]
[1777422489023,59.4,76285.3,0.0,0.97895,2e-05,2.31425]
[1777422494058,59.4,76284.66,0.0,0.97894,2e-05,2.31551]
[1777422500100,59.4,76283.79,0.0,0.97892,2e-05,2.31718]
[1777422505231,59.4,76281.92,0.0,0.97888,2e-05,2.32053]
[1777422512183,59.4,76281.19,0.0,0.97889,2e-05,2.31889]
[1777422518231,59.41,76280.95,0.0,0.97889,2e-05,2.31951]
[1777422523262,59.41,76281.29,0.0,0.97889,2e-05,2.31913]
[1777422529304,59.41,76281.56,0.0,0.97889,2e-05,2.3189]
[1777422534342,59.41,76281.27,0.0,0.97888,2e-05,2.31957]
[1777422539375,59.41,76280.95,0.0,0.97888,2e-05,2.32027]
[1777422544410,59.41,76281.5,0.0,0.97889,2e-05,2.31951]
[1777422549445,59.41,76280.71,0.0,0.97887,2e-05,2.32103]
[1777422554479,59.41,76281.01,0.0,0.97887,2e-05,2.32067]
[1777422560528,59.41,76280.92,0.0,0.97887,2e-05,2.32101]
[1777422565652,59.42,76280.9,0.0,0.97887,2e-05,2.32119]
[1777422571606,59.42,76278.89,0.0,0.97885,2e-05,2.32169]
[1777422576642,59.42,76279.08,0.0,0.97886,2e-05,2.32149]
[1777422581677,59.42,76279.04,0.0,0.97885,2e-05,2.3217]
[1777422586712,59.42,76279.3,0.0,0.97886,2e-05,2.32139]
[1777422591748,59.42,76280.17,0.0,0.97887,2e-05,2.32005]
[1777422594768,59.42,76271.93,0.0,0.97872,2e-05,2.3342]
[1777422595862,59.42,76272.05,0.0,0.97872,2e-05,2.334]
[1777422601817,59.42,76276.29,0.0,0.9788,2e-05,2.32678]
[1777422603832,59.42,76281.7,0.0,0.9789,2e-05,2.31759]
[1777422605936,59.42,76293.12,0.0,0.97911,2e-05,2.29829]
[1777422606852,59.42,76293.12,0.0,0.97911,2e-05,2.29835]
[1777422611887,59.42,76292.46,0.0,0.9791,2e-05,2.29932]
[1777422617929,59.42,76291.19,0.0,0.97907,2e-05,2.30182]
[1777422620952,59.42,76285.98,0.0,0.97897,2e-05,2.31083]
[1777422626077,59.43,76289.24,0.0,0.97903,2e-05,2.30558]
[1777422632028,59.43,76288.6,0.0,0.97904,2e-05,2.30383]
[1777422637063,59.43,76287.82,0.0,0.97903,2e-05,2.30547]
[1777422642101,59.43,76291.99,0.0,0.9791,2e-05,2.29865]
[1777422647142,59.43,76293.88,0.0,0.97913,2e-05,2.29571]
[1777422653184,59.43,76294.79,0.0,0.97915,2e-05,2.29452]
[1777422656296,59.44,76302.44,0.0,0.97928,2e-05,2.28181]
[1777422658219,59.44,76302.71,0.0,0.97929,2e-05,2.28151]
[1777422663254,59.44,76303.54,0.0,0.9793,2e-05,2.28052]
[1777422668290,59.44,76303.96,0.0,0.9793,2e-05,2.28021]
[1777422673324,59.44,76304.42,0.0,0.97931,2e-05,2.27983]
[1777422678359,59.45,76306.89,0.0,0.97935,2e-05,2.27608]
[1777422683394,59.45,76307.16,0.0,0.97935,2e-05,2.27607]
[1777422688429,59.45,76307.25,0.0,0.97934,2e-05,2.27636]
[1777422693464,59.46,76307.14,0.0,0.97936,2e-05,2.27395]
[1777422699507,59.46,76310.06,0.0,0.97941,2e-05,2.26967]
[1777422704543,59.46,76309.6,0.0,0.9794,2e-05,2.27098]
[1777422709578,59.47,76309.25,0.0,0.97938,2e-05,2.2721]
[1777422711592,59.47,76317.1,0.0,0.97953,2e-05,2.25891]
[1777422712599,59.47,76324.79,0.0,0.97967,2e-05,2.24611]
[1777422713606,59.46,76326.67,0.0,0.97971,2e-05,2.24244]
[1777422718640,59.45,76325.35,0.0,0.9797,2e-05,2.2433]
[1777422724683,59.45,76326.0,0.0,0.97971,2e-05,2.24178]
[1777422729717,59.44,76325.33,0.0,0.97971,2e-05,2.24179]
[1777422735760,59.43,76325.46,0.0,0.97973,2e-05,2.24009]
[1777422740795,59.43,76325.83,0.0,0.97975,2e-05,2.2385]
[1777422744827,59.42,76319.19,0.0,0.97964,2e-05,2.24856]
[1777422745833,59.42,76316.44,0.0,0.97959,2e-05,2.25288]
[1777422750868,59.41,76311.41,0.0,0.97952,2e-05,2.25971]
[1777422751876,59.41,76301.55,0.0,0.97936,2e-05,2.27315]
[1777422752882,59.41,76300.49,0.0,0.97935,2e-05,2.27463]
[1777422758924,59.4,76301.93,0.0,0.97939,2e-05,2.27042]
[1777422763960,59.39,76303.29,0.0,0.97943,2e-05,2.26667]
[1777422767070,59.38,76293.06,0.0,0.97926,2e-05,2.28297]
[1777422767986,59.38,76293.06,0.0,0.97926,2e-05,2.28265]
[1777422770002,59.34,76290.13,0.0,0.97928,2e-05,2.28107]
[1777422775036,59.31,76289.54,0.0,0.97931,2e-05,2.2776]
[1777422781078,59.3,76290.2,0.0,0.97934,2e-05,2.27462]
[1777422787212,59.28,76290.34,0.0,0.97937,2e-05,2.27225]
[1777422793163,59.27,76290.32,0.0,0.97939,2e-05,2.27078]
[1777422798197,59.26,76287.71,0.0,0.97936,2e-05,2.27337]
[1777422803235,59.25,76287.57,0.0,0.97937,2e-05,2.27207]
[1777422808266,59.25,76287.2,0.0,0.97938,2e-05,2.27148]
[1777422813302,59.23,76288.09,0.0,0.97944,2e-05,2.26512]
[1777422818336,59.23,76288.82,0.0,0.97947,2e-05,2.26245]
[1777422823372,59.22,76288.08,0.0,0.97947,2e-05,2.26225]
[1777422828406,59.21,76288.63,0.0,0.9795,2e-05,2.25991]
[1777422833442,59.2,76288.71,0.0,0.97951,2e-05,2.25837]
[1777422838478,59.19,76284.45,0.0,0.97944,2e-05,2.26496]
[1777422844520,59.19,76284.72,0.0,0.97945,2e-05,2.26361]
[1777422846534,59.18,76279.38,0.0,0.97936,2e-05,2.27199]
[1777422850563,59.19,76271.89,0.0,0.97922,2e-05,2.28511]
[1777422851569,59.19,76270.27,0.0,0.97919,2e-05,2.28802]
[1777422857704,59.19,76274.07,0.0,0.97925,2e-05,2.282]
[1777422863657,59.2,76270.61,0.0,0.97918,2e-05,2.28901]
[1777422866678,59.2,76275.82,0.0,0.97927,2e-05,2.28039]
[1777422871713,59.2,76279.33,0.0,0.97936,2e-05,2.27171]
[1777422876748,59.21,76277.01,0.0,0.97931,2e-05,2.27659]
[1777422881785,59.22,76276.87,0.0,0.97929,2e-05,2.27832]
[1777422886821,59.22,76275.24,0.0,0.97925,2e-05,2.28139]
[1777422891853,59.22,76275.04,0.0,0.97925,2e-05,2.28203]
[1777422896888,59.22,76273.66,0.0,0.97922,2e-05,2.28465]
[1777422901923,59.23,76273.56,0.0,0.97921,2e-05,2.28509]
[1777422907965,59.23,76273.9,0.0,0.97922,2e-05,2.28485]
[1777422913000,59.23,76272.24,0.0,0.97918,2e-05,2.28793]
[1777422918035,59.23,76272.16,0.0,0.97918,2e-05,2.28833]
[1777422923070,59.23,76271.25,0.0,0.97916,2e-05,2.29012]
[1777422928207,59.23,76268.6,0.0,0.97911,2e-05,2.29485]
[1777422935154,59.24,76266.87,0.0,0.9791,2e-05,2.29502]
[1777422940189,59.24,76265.49,0.0,0.97907,2e-05,2.29767]
[1777422945225,59.24,76263.59,0.0,0.97903,2e-05,2.3011]
[1777422946231,59.24,76254.71,0.0,0.97887,2e-05,2.31628]
[1777422947238,59.24,76250.45,0.0,0.97878,2e-05,2.32359]
[1777422951265,59.24,76248.24,0.0,0.97874,2e-05,2.32741]
[1777422957309,59.24,76251.06,0.0,0.97879,2e-05,2.32277]
[1777422962343,59.25,76253.29,0.0,0.97883,2e-05,2.31994]
[1777422964357,59.25,76258.58,0.0,0.97892,2e-05,2.31143]
[1777422966371,59.26,76260.66,0.0,0.97895,2e-05,2.30872]
[1777422968487,59.26,76266.34,0.0,0.97904,2e-05,2.30048]
[1777422972413,59.27,76272.04,0.0,0.97913,2e-05,2.29193]
[1777422977449,59.26,76272.52,0.0,0.97917,2e-05,2.28893]
[1777422985503,59.24,76273.53,0.0,0.97922,2e-05,2.28435]
[1777422990538,59.23,76273.54,0.0,0.97923,2e-05,2.28341]
[1777422995573,59.23,76273.75,0.0,0.97927,2e-05,2.27864]
[1777423000609,59.22,76275.36,0.0,0.97931,2e-05,2.27469]
[1777423005644,59.22,76278.22,0.0,0.97937,2e-05,2.26981]
[1777423011686,59.22,76279.32,0.0,0.97938,2e-05,2.26851]
[1777423016721,59.22,76278.62,0.0,0.97936,2e-05,2.27013]
[1777423021758,59.23,76273.32,0.0,0.97926,2e-05,2.27954]
[1777423026794,59.23,76276.0,0.0,0.97931,2e-05,2.27531]
[1777423031829,59.23,76277.01,0.0,0.97932,2e-05,2.27401]
[1777423036865,59.23,76276.25,0.0,0.9793,2e-05,2.27569]
[1777423041900,59.24,76276.47,0.0,0.9793,2e-05,2.27571]
[1777423047942,59.23,76276.79,0.0,0.97931,2e-05,2.27479]
[1777423052977,59.24,76276.57,0.0,0.97933,2e-05,2.27249]
[1777423058011,59.24,76276.21,0.0,0.97932,2e-05,2.27351]
[1777423063048,59.24,76276.75,0.0,0.97932,2e-05,2.27311]
[1777423068082,59.24,76275.95,0.0,0.97932,2e-05,2.27359]
[1777423073116,59.23,76275.52,0.0,0.97933,2e-05,2.27295]
[1777423078152,59.22,76274.73,0.0,0.97933,2e-05,2.27257]
[1777423083187,59.21,76273.96,0.0,0.97932,2e-05,2.27346]
[1777423088222,59.22,76274.27,0.0,0.97932,2e-05,2.27348]
[1777423095270,59.22,76274.56,0.0,0.97932,2e-05,2.27352]
[1777423100306,59.22,76274.4,0.0,0.97931,2e-05,2.27431]
[1777423105341,59.23,76274.12,0.0,0.9793,2e-05,2.27513]
[1777423110376,59.23,76275.7,0.0,0.97933,2e-05,2.27288]
[1777423116418,59.22,76277.1,0.0,0.97939,2e-05,2.26669]
[1777423118432,59.22,76282.14,0.0,0.97949,2e-05,2.25756]
[1777423123467,59.21,76284.13,0.0,0.97954,2e-05,2.25232]
[1777423128502,59.2,76284.37,0.0,0.97956,2e-05,2.25069]
[1777423133537,59.19,76284.88,0.0,0.97959,2e-05,2.24833]
[1777423138573,59.18,76284.63,0.0,0.9796,2e-05,2.247]
[1777423143608,59.17,76285.23,0.0,0.97962,2e-05,2.24486]
[1777423147635,59.16,76290.82,0.0,0.97974,2e-05,2.23414]
[1777423148642,59.16,76291.38,0.0,0.97975,2e-05,2.23295]
[1777423154685,59.15,76290.5,0.0,0.97975,2e-05,2.2329]
[1777423159820,59.14,76286.58,0.0,0.9797,2e-05,2.2379]
[1777423165760,59.13,76287.03,0.0,0.97972,2e-05,2.23588]
[1777423169890,59.13,76294.25,0.0,0.97986,2e-05,2.22288]
[1777423175832,59.12,76292.92,0.0,0.97988,2e-05,2.22071]
[1777423180867,59.11,76292.75,0.0,0.97989,2e-05,2.21991]
[1777423185902,59.1,76291.92,0.0,0.97988,2e-05,2.22023]
[1777423190937,59.1,76291.22,0.0,0.97988,2e-05,2.22034]
[1777423194965,59.09,76300.3,0.0,0.98005,2e-05,2.20448]
[1777423195974,59.09,76303.17,0.0,0.98011,2e-05,2.19957]
[1777423201007,59.09,76304.55,0.0,0.98014,2e-05,2.19631]
[1777423206044,59.08,76306.18,0.0,0.98018,2e-05,2.19285]
[1777423211076,59.08,76309.23,0.0,0.98024,2e-05,2.18709]
[1777423214100,59.07,76315.74,0.0,0.98036,2e-05,2.17601]
[1777423219144,59.07,76317.02,0.0,0.98039,2e-05,2.17344]
[1777423224169,59.07,76317.55,0.0,0.98041,2e-05,2.17189]
[1777423229203,59.06,76317.69,0.0,0.98041,2e-05,2.17125]
[1777423234238,59.06,76319.67,0.0,0.98048,2e-05,2.16455]
[1777423239273,59.06,76320.82,0.0,0.9805,2e-05,2.16227]
[1777423245315,59.05,76320.11,0.0,0.98049,2e-05,2.16298]
[1777423247329,59.05,76329.56,0.0,0.98066,2e-05,2.14745]
[1777423249347,59.05,76335.64,0.0,0.98077,2e-05,2.13754]
[1777423251362,59.05,76341.74,0.0,0.98088,2e-05,2.12767]
[1777423253375,59.05,76346.94,0.0,0.98097,2e-05,2.1193]
[1777423258410,59.05,76349.21,0.0,0.981,2e-05,2.11562]
[1777423264454,59.05,76352.05,0.0,0.98105,2e-05,2.11102]
[1777423269487,59.05,76353.68,0.0,0.98108,2e-05,2.10835]
[1777423274522,59.05,76355.32,0.0,0.98111,2e-05,2.10568]
[1777423279557,59.05,76358.47,0.0,0.98117,2e-05,2.1006]
[1777423284594,59.05,76358.53,0.0,0.98117,2e-05,2.10048]
[1777423290737,59.05,76360.6,0.0,0.9812,2e-05,2.09713]
[1777423293655,59.05,76366.67,0.0,0.98133,2e-05,2.08456]
[1777423294662,59.05,76373.96,0.0,0.98145,2e-05,2.07306]
[1777423295669,59.05,76378.33,0.0,0.98153,2e-05,2.06621]
[1777423298690,59.05,76378.27,0.0,0.98153,2e-05,2.0664]
[1777423303725,59.05,76376.5,0.0,0.98149,2e-05,2.06944]
[1777423308760,59.05,76375.23,0.0,0.98147,2e-05,2.07169]
[1777423313795,59.06,76374.97,0.0,0.98146,2e-05,2.07248]
[1777423320948,59.06,76374.37,0.0,0.98145,2e-05,2.07383]
[1777423326886,59.06,76371.67,0.0,0.9814,2e-05,2.07839]
[1777423331921,59.06,76371.51,0.0,0.98139,2e-05,2.07899]
[1777423335949,59.06,76376.35,0.0,0.98147,2e-05,2.07164]
[1777423341087,59.07,76370.41,0.0,0.98137,2e-05,2.08137]
[1777423347028,59.07,76364.3,0.0,0.98126,2e-05,2.09127]
[1777423348033,59.07,76353.99,0.0,0.98108,2e-05,2.10778]
[1777423349044,59.07,76346.83,0.0,0.98096,2e-05,2.11922]
[1777423354075,59.07,76346.6,0.0,0.98098,2e-05,2.11658]
[1777423359112,59.07,76345.4,0.0,0.98096,2e-05,2.11843]
[1777423360117,59.07,76341.97,0.0,0.9809,2e-05,2.12387]
[1777423361227,59.07,76351.33,0.0,0.98106,2e-05,2.10884]
[1777423365156,59.07,76354.69,0.0,0.98112,2e-05,2.10346]
[1777423370189,59.07,76351.92,0.0,0.98108,2e-05,2.10782]
[1777423375223,59.07,76354.3,0.0,0.98112,2e-05,2.10396]
[1777423381367,59.07,76356.66,0.0,0.98116,2e-05,2.10009]
[1777423388318,59.07,76358.02,0.0,0.98118,2e-05,2.0978]
[1777423393370,59.06,76360.09,0.0,0.98122,2e-05,2.09439]
[1777423398404,59.06,76362.15,0.0,0.98126,2e-05,2.09106]
[1777423403440,59.06,76359.14,0.0,0.98121,2e-05,2.09575]
[1777423406461,59.06,76354.8,0.0,0.98113,2e-05,2.10255]
[1777423411496,59.06,76349.74,0.0,0.98107,2e-05,2.10746]
[1777423414517,59.06,76340.62,0.0,0.98092,2e-05,2.12189]
[1777423419552,59.06,76336.44,0.0,0.98085,2e-05,2.12825]
[1777423424587,59.06,76334.51,0.0,0.98082,2e-05,2.131]
[1777423428615,59.05,76337.91,0.0,0.98088,2e-05,2.1253]
[1777423433650,59.05,76336.92,0.0,0.98087,2e-05,2.12662]
[1777423438685,59.05,76337.93,0.0,0.98089,2e-05,2.12476]
[1777423443733,59.05,76335.73,0.0,0.98085,2e-05,2.12815]
[1777423446747,59.05,76343.06,0.0,0.98098,2e-05,2.11626]
[1777423451892,59.05,76348.92,0.0,0.98108,2e-05,2.10683]
[1777423454803,59.05,76353.59,0.0,0.98116,2e-05,2.09935]
[1777423459842,59.05,76355.12,0.0,0.98119,2e-05,2.09692]
[1777423464877,59.05,76357.58,0.0,0.98123,2e-05,2.09302]
[1777423469912,59.05,76361.88,0.0,0.9813,2e-05,2.08623]
[1777423475953,59.05,76362.53,0.0,0.98134,2e-05,2.0824]
[1777423480990,59.05,76362.73,0.0,0.98134,2e-05,2.08222]
[1777423486025,59.05,76362.73,0.0,0.98134,2e-05,2.08237]
[1777423491060,59.05,76363.31,0.0,0.98134,2e-05,2.08161]
[1777423501136,59.05,76363.75,0.0,0.98135,2e-05,2.0812]
[1777423502244,59.05,76379.1,0.0,0.98161,2e-05,2.05707]
[1777423503147,59.06,76378.65,0.0,0.9816,2e-05,2.05785]
[1777423505160,59.06,76384.11,0.0,0.98169,2e-05,2.04947]
[1777423510201,59.06,76383.97,0.0,0.98168,2e-05,2.05012]
[1777423515230,59.06,76383.2,0.0,0.98166,2e-05,2.05176]
[1777423518251,59.06,76369.64,0.0,0.98143,2e-05,2.07326]
[1777423523287,59.07,76370.66,0.0,0.98145,2e-05,2.07193]
[1777423528322,59.07,76368.64,0.0,0.98141,2e-05,2.07538]
[1777423533358,59.07,76370.87,0.0,0.98147,2e-05,2.06926]
[1777423538393,59.07,76369.72,0.0,0.98145,2e-05,2.07139]
[1777423543428,59.07,76370.09,0.0,0.98145,2e-05,2.07112]
[1777423549471,59.08,76369.1,0.0,0.98143,2e-05,2.07307]
[1777423554505,59.08,76368.39,0.0,0.98141,2e-05,2.07451]
[1777423559541,59.08,76369.92,0.0,0.98144,2e-05,2.07243]
[1777423562668,59.08,76362.08,0.0,0.9813,2e-05,2.085]
[1777423568604,59.08,76363.4,0.0,0.98132,2e-05,2.08318]
[1777423573638,59.08,76362.58,0.0,0.98131,2e-05,2.08466]
[1777423578674,59.09,76362.63,0.0,0.9813,2e-05,2.08485]
[1777423583709,59.09,76362.89,0.0,0.98131,2e-05,2.0846]
[1777423588743,59.09,76363.42,0.0,0.98131,2e-05,2.08398]
[1777423593779,59.09,76363.92,0.0,0.98134,2e-05,2.08052]
[1777423598816,59.09,76363.53,0.0,0.98133,2e-05,2.08136]
[1777423603849,59.09,76363.68,0.0,0.98133,2e-05,2.08134]
[1777423608884,59.09,76363.89,0.0,0.98134,2e-05,2.08118]
[1777423613918,59.1,76364.29,0.0,0.98134,2e-05,2.08079]
[1777423618955,59.1,76364.72,0.0,0.98135,2e-05,2.08031]
[1777423626005,59.1,76366.21,0.0,0.98137,2e-05,2.07827]
[1777423631040,59.1,76364.71,0.0,0.98134,2e-05,2.08087]
[1777423636076,59.1,76365.44,0.0,0.98135,2e-05,2.07993]
[1777423641111,59.1,76370.41,0.0,0.98143,2e-05,2.07227]
[1777423646150,59.11,76370.69,0.0,0.98143,2e-05,2.07225]
[1777423651183,59.11,76370.01,0.0,0.98144,2e-05,2.0707]
[1777423656217,59.11,76369.16,0.0,0.98143,2e-05,2.07235]
[1777423661252,59.11,76364.76,0.0,0.98135,2e-05,2.07958]
[1777423662261,59.11,76371.9,0.0,0.98147,2e-05,2.06839]
[1777423667296,59.11,76370.64,0.0,0.98144,2e-05,2.07063]
[1777423672330,59.12,76371.23,0.0,0.98145,2e-05,2.07005]
[1777423677366,59.12,76371.28,0.0,0.98145,2e-05,2.0704]
[1777423683515,59.12,76371.42,0.0,0.98144,2e-05,2.07065]
[1777423689448,59.13,76373.42,0.0,0.98147,2e-05,2.06791]
[1777423694483,59.13,76373.95,0.0,0.98148,2e-05,2.06758]
[1777423699520,59.13,76374.95,0.0,0.98149,2e-05,2.06643]
[1777423704555,59.13,76375.65,0.0,0.9815,2e-05,2.06577]
[1777423706569,59.14,76384.12,0.0,0.98164,2e-05,2.05269]
[1777423711604,59.14,76386.32,0.0,0.98169,2e-05,2.0469]
[1777423716639,59.14,76391.02,0.0,0.98176,2e-05,2.0402]
[1777423721673,59.15,76391.61,0.0,0.98177,2e-05,2.03995]
[1777423725702,59.15,76386.31,0.0,0.98167,2e-05,2.04872]
[1777423730741,59.16,76388.44,0.0,0.9817,2e-05,2.04597]
[1777423735773,59.16,76390.31,0.0,0.98173,2e-05,2.04362]
[1777423739809,59.16,76395.31,0.0,0.98181,2e-05,2.03631]
[1777423744844,59.17,76391.46,0.0,0.98174,2e-05,2.04291]
[1777423749878,59.17,76391.13,0.0,0.98172,2e-05,2.04395]
[1777423754913,59.17,76392.73,0.0,0.98175,2e-05,2.04197]
[1777423759949,59.18,76394.45,0.0,0.98177,2e-05,2.03981]
[1777423764093,59.18,76401.56,0.0,0.98188,2e-05,2.02909]
[1777423764984,59.18,76401.56,0.0,0.98188,2e-05,2.02931]
[1777423770023,59.18,76399.87,0.0,0.98185,2e-05,2.03251]
[1777423775060,59.19,76399.39,0.0,0.98186,2e-05,2.03094]
[1777423780094,59.19,76399.96,0.0,0.98186,2e-05,2.03064]
[1777423785129,59.2,76400.37,0.0,0.98186,2e-05,2.03059]
[1777423790164,59.2,76398.13,0.0,0.98182,2e-05,2.03461]
[1777423794304,59.2,76391.36,0.0,0.9817,2e-05,2.04554]
[1777423800235,59.21,76390.9,0.0,0.98169,2e-05,2.04675]
[1777423802249,59.21,76382.85,0.0,0.98155,2e-05,2.05948]
[1777423803254,59.21,76382.57,0.0,0.98155,2e-05,2.05998]
[1777423806281,59.21,76374.51,0.0,0.98141,2e-05,2.07279]
[1777423807283,59.21,76367.69,0.0,0.98129,2e-05,2.08357]
[1777423808291,59.21,76366.73,0.0,0.98128,2e-05,2.0851]
[1777423812321,59.21,76360.86,0.0,0.98118,2e-05,2.09443]
[1777423813328,59.21,76355.42,0.0,0.98109,2e-05,2.10308]
[1777423818363,59.21,76354.61,0.0,0.98107,2e-05,2.10428]
[1777423820376,59.21,76363.82,0.0,0.98123,2e-05,2.08965]
[1777423821383,59.21,76367.39,0.0,0.98129,2e-05,2.08401]
[1777423826428,59.21,76371.59,0.0,0.98136,2e-05,2.07748]
[1777423827435,59.21,76388.35,0.0,0.98164,2e-05,2.0513]
[1777423832471,59.21,76389.47,0.0,0.98168,2e-05,2.04709]
[1777423837505,59.22,76390.96,0.0,0.9817,2e-05,2.04523]
[1777423842540,59.22,76391.96,0.0,0.98171,2e-05,2.04416]
[1777423847575,59.22,76392.68,0.0,0.98172,2e-05,2.04352]
[1777423852610,59.23,76394.25,0.0,0.98174,2e-05,2.04156]
[1777423857645,59.23,76394.73,0.0,0.98174,2e-05,2.0413]
[1777423862681,59.23,76399.32,0.0,0.98181,2e-05,2.03466]
[1777423864797,59.23,76404.35,0.0,0.98189,2e-05,2.02711]
[1777423870736,59.24,76401.7,0.0,0.98184,2e-05,2.03193]
[1777423875771,59.24,76402.81,0.0,0.98185,2e-05,2.03081]
[1777423877785,59.24,76396.82,0.0,0.98175,2e-05,2.04031]
[1777423878794,59.25,76388.9,0.0,0.98162,2e-05,2.05273]
[1777423883827,59.25,76389.9,0.0,0.98163,2e-05,2.05154]
[1777423888863,59.25,76390.63,0.0,0.98164,2e-05,2.05076]
[1777423891883,59.25,76401.66,0.0,0.98185,2e-05,2.03096]
[1777423892890,59.25,76408.53,0.0,0.98196,2e-05,2.02045]
[1777423897925,59.26,76404.81,0.0,0.98189,2e-05,2.0268]
[1777423902960,59.26,76402.79,0.0,0.98185,2e-05,2.03052]
[1777423907995,59.26,76405.76,0.0,0.98189,2e-05,2.02652]
[1777423910011,59.27,76410.55,0.0,0.98197,2e-05,2.01939]
[1777423915147,59.27,76408.32,0.0,0.98193,2e-05,2.02352]
[1777423921093,59.28,76407.26,0.0,0.9819,2e-05,2.02598]
[1777423922093,59.28,76411.87,0.0,0.98197,2e-05,2.01902]
[1777423923100,59.28,76417.36,0.0,0.98206,2e-05,2.01074]
[1777423928136,59.28,76421.41,0.0,0.98212,2e-05,2.00539]
[1777423933170,59.29,76425.71,0.0,0.98218,2e-05,1.99973]
[1777423938205,59.3,76429.81,0.0,0.98224,2e-05,1.99444]
[1777423943240,59.3,76426.84,0.0,0.98218,2e-05,1.99995]
[1777423948278,59.31,76425.47,0.0,0.98215,2e-05,2.00299]
[1777423953314,59.32,76423.84,0.0,0.98213,2e-05,2.00355]
[1777423954320,59.32,76412.34,0.0,0.98194,2e-05,2.02141]
[1777423955427,59.32,76413.7,0.0,0.98196,2e-05,2.01947]
[1777423961370,59.33,76411.44,0.0,0.98192,2e-05,2.02389]
[1777423963384,59.33,76407.02,0.0,0.98184,2e-05,2.031]
[1777423968418,59.33,76408.86,0.0,0.98187,2e-05,2.0288]
[1777423973454,59.34,76396.98,0.0,0.98166,2e-05,2.04786]
[1777423974462,59.34,76393.5,0.0,0.98159,2e-05,2.05421]
[1777423979498,59.35,76393.4,0.0,0.98157,2e-05,2.05613]
[1777423984532,59.36,76396.13,0.0,0.98162,2e-05,2.05228]
[1777423989568,59.36,76396.26,0.0,0.98161,2e-05,2.05241]
[1777423994602,59.36,76395.55,0.0,0.9816,2e-05,2.05383]
[1777423997624,59.36,76400.36,0.0,0.98168,2e-05,2.04654]
[1777423999638,59.36,76404.98,0.0,0.98175,2e-05,2.03953]
[1777424005778,59.37,76404.52,0.0,0.98174,2e-05,2.0408]
[1777424011730,59.37,76408.43,0.0,0.98182,2e-05,2.03243]
[1777424016757,59.38,76407.33,0.0,0.9818,2e-05,2.03464]
[1777424021792,59.38,76408.21,0.0,0.98181,2e-05,2.03377]
[1777424027837,59.38,76409.72,0.0,0.98183,2e-05,2.03202]
[1777424032871,59.39,76410.24,0.0,0.98183,2e-05,2.03169]
[1777424037907,59.39,76411.16,0.0,0.98184,2e-05,2.03075]
[1777424042941,59.39,76412.82,0.0,0.98186,2e-05,2.02866]
[1777424043949,59.39,76424.5,0.0,0.98205,2e-05,2.01082]
[1777424048984,59.4,76424.94,0.0,0.98205,2e-05,2.01081]
[1777424052029,59.35,76466.8,0.0,0.98279,2e-05,1.94105]
[1777424054023,59.35,76473.71,0.0,0.9829,2e-05,1.93054]
[1777424058051,59.34,76482.56,0.0,0.98306,2e-05,1.91561]
[1777424063086,59.32,76481.94,0.0,0.98307,2e-05,1.91437]
[1777424068120,59.31,76479.71,0.0,0.98306,2e-05,1.91549]
[1777424071142,59.3,76472.05,0.0,0.98298,2e-05,1.92273]
[1777424073157,59.29,76464.54,0.0,0.98287,2e-05,1.93299]
[1777424078191,59.28,76462.52,0.0,0.98286,2e-05,1.9337]
[1777424083225,59.26,76464.1,0.0,0.98291,2e-05,1.92909]
[1777424088261,59.25,76463.2,0.0,0.98292,2e-05,1.9282]
[1777424092289,59.23,76472.34,0.0,0.98308,2e-05,1.9129]
[1777424096419,59.22,76486.78,0.0,0.98332,2e-05,1.89001]
[1777424097324,59.22,76486.78,0.0,0.98332,2e-05,1.88964]
[1777424102359,59.21,76482.17,0.0,0.98327,2e-05,1.89456]
[1777424107394,59.19,76480.13,0.0,0.98326,2e-05,1.89565]
[1777424112429,59.18,76484.41,0.0,0.98334,2e-05,1.88753]
[1777424116561,59.17,76498.82,0.0,0.98358,2e-05,1.86507]
[1777424117464,59.17,76499.44,0.0,0.98359,2e-05,1.86385]
[1777424118486,59.17,76510.72,0.0,0.98376,2e-05,1.84725]
[1777424119480,59.16,76500.77,0.0,0.98362,2e-05,1.86133]
[1777424120488,59.16,76494.59,0.0,0.98353,2e-05,1.86999]
[1777424121494,59.16,76492.88,0.0,0.9835,2e-05,1.87214]
[1777424126632,59.15,76488.93,0.0,0.98346,2e-05,1.87619]
[1777424130557,59.14,76481.25,0.0,0.98336,2e-05,1.88602]
[1777424134585,59.13,76476.68,0.0,0.98333,2e-05,1.88849]
[1777424136702,59.12,76466.76,0.0,0.98318,2e-05,1.90235]
[1777424138616,59.12,76465.4,0.0,0.98317,2e-05,1.90358]
[1777424141642,59.11,76460.59,0.0,0.98311,2e-05,1.90948]
[1777424144656,59.1,76454.72,0.0,0.98303,2e-05,1.91695]
[1777424149691,59.08,76454.9,0.0,0.98305,2e-05,1.91456]
[1777424154725,59.07,76453.4,0.0,0.98305,2e-05,1.91467]
[1777424159760,59.06,76454.82,0.0,0.98309,2e-05,1.91045]
[1777424161776,59.05,76464.3,0.0,0.98325,2e-05,1.8956]
[1777424163790,59.04,76467.03,0.0,0.9833,2e-05,1.89079]
[1777424165805,59.04,76477.47,0.0,0.98347,2e-05,1.87473]
[1777424166912,59.04,76483.22,0.0,0.98356,2e-05,1.86599]
[1777424168824,59.03,76485.01,0.0,0.98359,2e-05,1.8627]
[1777424173860,59.02,76487.82,0.0,0.98365,2e-05,1.857]
[1777424178895,59.01,76490.94,0.0,0.98372,2e-05,1.85091]
[1777424183930,59.0,76488.32,0.0,0.98369,2e-05,1.85314]
[1777424188966,58.99,76490.06,0.0,0.98374,2e-05,1.84904]
[1777424192993,58.98,76484.61,0.0,0.98369,2e-05,1.85293]
[1777424198028,58.96,76479.21,0.0,0.98363,2e-05,1.85886]
[1777424206084,58.95,76475.66,0.0,0.9836,2e-05,1.86146]
[1777424211119,58.93,76473.07,0.0,0.98358,2e-05,1.86364]
[1777424216154,58.92,76467.22,0.0,0.9835,2e-05,1.87058]
[1777424221189,58.91,76468.62,0.0,0.98354,2e-05,1.86689]
[1777424226224,58.9,76467.58,0.0,0.98354,2e-05,1.86678]
[1777424231260,58.89,76461.75,0.0,0.98347,2e-05,1.87367]
[1777424233273,58.88,76453.83,0.0,0.98336,2e-05,1.8846]
[1777424235287,58.88,76458.85,0.0,0.98344,2e-05,1.87653]
[1777424240322,58.87,76459.91,0.0,0.98347,2e-05,1.87328]
[1777424245356,58.86,76460.1,0.0,0.98349,2e-05,1.87135]
[1777424250392,58.84,76458.51,0.0,0.98349,2e-05,1.87201]
[1777424255427,58.83,76457.53,0.0,0.98351,2e-05,1.86904]
[1777424260462,58.82,76459.45,0.0,0.98356,2e-05,1.8646]
[1777424265497,58.81,76461.75,0.0,0.98361,2e-05,1.85967]
[1777424270531,58.8,76461.78,0.0,0.98363,2e-05,1.85809]
[1777424275567,58.79,76463.25,0.0,0.98366,2e-05,1.85444]
[1777424280602,58.78,76462.75,0.0,0.98367,2e-05,1.85369]
[1777424285636,58.77,76461.28,0.0,0.98366,2e-05,1.85435]
[1777424290672,58.76,76462.18,0.0,0.98369,2e-05,1.85158]
[1777424295706,58.75,76464.96,0.0,0.98375,2e-05,1.84611]
[1777424300743,58.74,76464.59,0.0,0.98376,2e-05,1.84525]
[1777424305777,58.73,76464.33,0.0,0.98377,2e-05,1.84424]
[1777424311820,58.72,76463.77,0.0,0.9838,2e-05,1.84069]
[1777424316854,58.71,76464.01,0.0,0.98382,2e-05,1.83902]
[1777424328036,58.69,76463.1,0.0,0.98383,2e-05,1.83748]
[1777424333974,58.67,76490.67,0.0,0.98426,1e-05,1.79636]
[1777424334982,58.67,76489.97,0.0,0.98425,1e-05,1.79717]
[1777424340021,58.67,76492.94,0.0,0.98431,1e-05,1.79202]
[1777424345055,58.66,76489.79,0.0,0.98427,1e-05,1.7956]
[1777424350092,58.65,76489.99,0.0,0.98428,1e-05,1.7944]
[1777424355127,58.65,76490.53,0.0,0.9843,1e-05,1.79272]
[1777424360163,58.64,76487.38,0.0,0.98426,1e-05,1.79628]
[1777424363184,58.64,76481.18,0.0,0.98417,1e-05,1.80456]
[1777424364197,58.63,76476.38,0.0,0.98411,1e-05,1.81101]
[1777424366206,58.63,76471.48,0.0,0.98404,1e-05,1.81759]
[1777424371241,58.62,76467.04,0.0,0.98401,2e-05,1.82009]
[1777424376276,58.61,76465.01,0.0,0.98399,2e-05,1.82184]
[1777424381311,58.61,76464.98,0.0,0.984,2e-05,1.82072]
[1777424386346,58.6,76465.97,0.0,0.98403,1e-05,1.81816]
[1777424391382,58.59,76465.5,0.0,0.98403,1e-05,1.81772]
[1777424396416,58.58,76465.45,0.0,0.98404,1e-05,1.8167]
[1777424401452,58.57,76469.09,0.0,0.98411,1e-05,1.81042]
[1777424402458,58.57,76462.45,0.0,0.98401,2e-05,1.81975]
[1777424407494,58.56,76461.68,0.0,0.98401,2e-05,1.81973]
[1777424412529,58.56,76461.23,0.0,0.98401,2e-05,1.81925]
[1777424417563,58.55,76459.23,0.0,0.984,2e-05,1.82098]
[1777424421599,58.54,76439.4,0.0,0.9837,2e-05,1.84906]
[1777424422616,58.54,76436.7,0.0,0.98366,2e-05,1.85272]
[1777424424617,58.54,76450.12,0.0,0.98387,2e-05,1.83259]
[1777424425625,58.53,76450.23,0.0,0.98388,2e-05,1.83217]
[1777424429652,58.53,76457.33,0.0,0.984,2e-05,1.82088]
[1777424434689,58.52,76455.24,0.0,0.984,2e-05,1.81999]
[1777424439722,58.51,76456.16,0.0,0.98403,2e-05,1.81748]
[1777424444759,58.5,76459.01,0.0,0.98408,1e-05,1.812]
[1777424449793,58.49,76459.8,0.0,0.98411,1e-05,1.80975]
[1777424454829,58.49,76464.21,0.0,0.98418,1e-05,1.80234]
[1777424458948,58.48,76469.27,0.0,0.98427,1e-05,1.79431]
[1777424461879,58.48,76460.28,0.0,0.98414,1e-05,1.80662]
[1777424462886,58.47,76461.72,0.0,0.98416,1e-05,1.80434]
[1777424467922,58.47,76460.02,0.0,0.98415,1e-05,1.80575]
[1777424469018,58.47,76448.23,0.0,0.98397,2e-05,1.82253]
[1777424469936,58.46,76448.58,0.0,0.98398,2e-05,1.82179]
[1777424472957,58.46,76449.24,0.0,0.984,2e-05,1.82013]
[1777424477992,58.45,76452.31,0.0,0.98406,2e-05,1.81453]
[1777424483028,58.44,76452.77,0.0,0.98407,2e-05,1.81273]
[1777424486049,58.44,76467.08,0.0,0.98429,1e-05,1.79154]
[1777424487056,58.44,76467.37,0.0,0.9843,1e-05,1.79094]
[1777424489158,58.43,76461.42,0.0,0.98422,1e-05,1.79907]
[1777424495112,58.43,76461.17,0.0,0.98425,1e-05,1.79557]
[1777424500147,58.42,76460.8,0.0,0.98425,1e-05,1.79513]
[1777424505182,58.41,76463.09,0.0,0.9843,1e-05,1.7909]
[1777424510217,58.4,76466.52,0.0,0.98436,1e-05,1.78511]
[1777424512233,58.4,76475.45,0.0,0.98449,1e-05,1.77208]
[1777424513245,58.4,76475.9,0.0,0.9845,1e-05,1.7713]
[1777424517267,58.4,76468.46,0.0,0.98439,1e-05,1.78128]
[1777424518274,58.4,76461.82,0.0,0.9843,1e-05,1.79058]
[1777424519370,58.39,76459.55,0.0,0.98427,1e-05,1.79365]
[1777424525323,58.39,76457.03,0.0,0.98424,1e-05,1.79616]
[1777424530363,58.38,76453.61,0.0,0.9842,1e-05,1.80012]
[1777424535394,58.37,76453.6,0.0,0.98421,1e-05,1.79917]
[1777424540430,58.37,76456.39,0.0,0.98426,1e-05,1.79422]
[1777424545464,58.36,76453.27,0.0,0.98422,1e-05,1.79775]
[1777424550499,58.35,76455.36,0.0,0.98426,1e-05,1.7938]
[1777424555534,58.35,76456.34,0.0,0.98431,1e-05,1.7888]
[1777424560572,58.34,76457.23,0.0,0.98433,1e-05,1.78662]
[1777424564597,58.33,76462.51,0.0,0.98442,1e-05,1.77841]
[1777424569720,58.33,76463.03,0.0,0.98443,1e-05,1.77686]
[1777424575675,58.32,76464.51,0.0,0.98447,1e-05,1.77381]
[1777424580710,58.32,76466.67,0.0,0.9845,1e-05,1.77002]
[1777424585745,58.31,76467.93,0.0,0.98453,1e-05,1.76754]
[1777424590781,58.31,76469.97,0.0,0.98457,1e-05,1.76398]
[1777424591790,58.31,76481.54,0.0,0.98474,1e-05,1.74755]
[1777424592797,58.31,76479.85,0.0,0.98471,1e-05,1.74983]
[1777424597830,58.3,76477.31,0.0,0.98468,1e-05,1.75289]
[1777424602867,58.3,76475.21,0.0,0.98466,1e-05,1.75523]
[1777424607900,58.29,76473.15,0.0,0.98463,1e-05,1.75762]
[1777424613943,58.29,76471.34,0.0,0.98463,1e-05,1.7569]
[1777424618978,58.29,76469.22,0.0,0.98461,1e-05,1.75939]
[1777424624019,58.28,76469.17,0.0,0.98461,1e-05,1.75896]
[1777424628049,58.28,76463.47,0.0,0.98453,1e-05,1.76663]
[1777424629055,58.28,76457.74,0.0,0.98445,1e-05,1.77465]
[1777424630142,58.28,76461.98,0.0,0.98451,1e-05,1.7685]
[1777424637111,58.27,76461.67,0.0,0.98452,1e-05,1.76814]
[1777424642145,58.27,76459.68,0.0,0.98449,1e-05,1.77038]
[1777424647180,58.26,76452.95,0.0,0.9844,1e-05,1.77935]
[1777424648187,58.26,76447.15,0.0,0.98432,1e-05,1.78749]
[1777424649194,58.26,76442.33,0.0,0.98425,1e-05,1.79424]
[1777424650283,58.26,76440.08,0.0,0.98421,1e-05,1.79731]
[1777424657250,58.25,76442.95,0.0,0.98427,1e-05,1.79199]
[1777424662285,58.25,76443.31,0.0,0.98428,1e-05,1.7906]
[1777424665307,58.24,76437.58,0.0,0.9842,1e-05,1.7983]
[1777424667320,58.24,76432.13,0.0,0.98413,2e-05,1.80575]
[1777424672354,58.23,76433.52,0.0,0.98418,1e-05,1.80006]
[1777424677390,58.22,76434.13,0.0,0.9842,1e-05,1.79822]
[1777424680493,58.22,76444.41,0.0,0.98436,1e-05,1.78293]
[1777424683431,58.22,76444.98,0.0,0.98437,1e-05,1.78161]
[1777424689473,58.21,76448.55,0.0,0.98443,1e-05,1.77559]
[1777424694510,58.21,76448.73,0.0,0.98444,1e-05,1.77459]
[1777424696526,58.21,76486.08,0.0,0.98498,1e-05,1.72246]
[1777424697537,58.21,76493.54,0.0,0.98508,1e-05,1.71277]
[1777424698551,58.22,76492.93,0.0,0.98507,1e-05,1.7143]
[1777424703577,58.25,76494.74,0.0,0.98505,1e-05,1.71582]
[1777424708612,58.27,76493.31,0.0,0.985,1e-05,1.72113]
[1777424709619,58.28,76501.71,0.0,0.98511,1e-05,1.71018]
[1777424710711,58.28,76493.05,0.0,0.98498,1e-05,1.72285]
[1777424711633,58.29,76493.15,0.0,0.98498,1e-05,1.72337]
[1777424716668,58.31,76493.34,0.0,0.98494,1e-05,1.72641]
[1777424721703,58.33,76489.88,0.0,0.98486,1e-05,1.73448]
[1777424723717,58.34,76482.7,0.0,0.98475,1e-05,1.74578]
[1777424727749,58.4,76473.75,0.0,0.98453,1e-05,1.76635]
[1777424730851,58.41,76468.23,0.0,0.98443,1e-05,1.77593]
[1777424736808,58.44,76470.27,0.0,0.98445,1e-05,1.77381]
[1777424739830,58.45,76465.76,0.0,0.98437,1e-05,1.78189]
[1777424744864,58.47,76471.3,0.0,0.98442,1e-05,1.7768]
[1777424749900,58.49,76475.09,0.0,0.98445,1e-05,1.77423]
[1777424754934,58.51,76475.51,0.0,0.98443,1e-05,1.77642]
[1777424759969,58.53,76476.3,0.0,0.98441,1e-05,1.77805]
[1777424765009,58.55,76474.69,0.0,0.98436,1e-05,1.78306]
[1777424770040,58.57,76474.86,0.0,0.98433,1e-05,1.78551]
[1777424773061,58.58,76468.5,0.0,0.98422,1e-05,1.79614]
[1777424775075,58.59,76460.94,0.0,0.9841,1e-05,1.80797]
[1777424779102,58.6,76456.56,0.0,0.98401,2e-05,1.81619]
[1777424784138,58.62,76452.13,0.0,0.98392,2e-05,1.82495]
[1777424787161,58.63,76446.35,0.0,0.98382,2e-05,1.83471]
[1777424789173,58.64,76439.12,0.0,0.9837,2e-05,1.84612]
[1777424795214,58.65,76436.52,0.0,0.98366,2e-05,1.84981]
[1777424800250,58.67,76434.76,0.0,0.98361,2e-05,1.85456]
[1777424805285,58.68,76433.71,0.0,0.98357,2e-05,1.85826]
[1777424810320,58.7,76429.36,0.0,0.98348,2e-05,1.8668]
[1777424814358,58.71,76425.98,0.0,0.98341,2e-05,1.87346]
[1777424819383,58.73,76429.32,0.0,0.98344,2e-05,1.87061]
[1777424824418,58.74,76429.2,0.0,0.98342,2e-05,1.87288]
[1777424828446,58.75,76438.74,0.0,0.98355,2e-05,1.86054]
[1777424830460,58.76,76440.79,0.0,0.98357,2e-05,1.85842]
[1777424835496,58.77,76442.15,0.0,0.98357,2e-05,1.85862]
[1777424838517,58.78,76435.86,0.0,0.98346,2e-05,1.86913]
[1777424843553,58.8,76435.6,0.0,0.98343,2e-05,1.87159]
[1777424848588,58.81,76431.47,0.0,0.98335,2e-05,1.87973]
[1777424853621,58.83,76430.78,0.0,0.98334,2e-05,1.87998]
[1777424858657,58.84,76429.48,0.0,0.98329,2e-05,1.88431]
[1777424863692,58.86,76424.9,0.0,0.9832,2e-05,1.89305]
[1777424864698,58.86,76420.09,0.0,0.98312,2e-05,1.90056]
[1777424865710,58.86,76412.25,0.0,0.983,2e-05,1.91259]
[1777424869736,58.87,76408.3,0.0,0.98292,2e-05,1.91985]
[1777424871837,58.88,76394.89,0.0,0.9827,2e-05,1.94066]
[1777424872757,58.88,76395.0,0.0,0.9827,2e-05,1.94079]
[1777424874771,58.88,76389.12,0.0,0.9826,2e-05,1.95025]
[1777424877792,58.89,76382.29,0.0,0.98248,2e-05,1.96143]
[1777424878799,58.89,76377.38,0.0,0.9824,2e-05,1.96915]
[1777424880817,58.89,76382.87,0.0,0.98248,2e-05,1.96127]
[1777424884851,58.9,76376.18,0.0,0.98236,2e-05,1.97221]
[1777424885861,58.9,76357.35,0.0,0.98205,2e-05,2.00156]
[1777424888877,58.9,76351.03,0.0,0.98194,2e-05,2.01184]
[1777424893911,58.91,76349.03,0.0,0.9819,2e-05,2.01572]
[1777424894919,58.91,76354.88,0.0,0.982,2e-05,2.00681]
[1777424896932,58.91,76348.46,0.0,0.98189,2e-05,2.0171]
[1777424897939,58.91,76340.82,0.0,0.98176,2e-05,2.02915]
[1777424899953,58.91,76334.29,0.0,0.98164,2e-05,2.03962]
[1777424904988,58.92,76336.84,0.0,0.98168,2e-05,2.03624]
[1777424908014,58.92,76328.69,0.0,0.98154,2e-05,2.04941]
[1777424911033,58.92,76326.35,0.0,0.98152,2e-05,2.05047]
[1777424913048,58.92,76321.63,0.0,0.98144,2e-05,2.05809]
[1777424918081,58.93,76326.42,0.0,0.98152,2e-05,2.05096]
[1777424923117,58.93,76328.31,0.0,0.98154,2e-05,2.04845]
[1777424928153,58.93,76323.0,0.0,0.98145,2e-05,2.05723]
[1777424930172,58.93,76318.14,0.0,0.98136,2e-05,2.06503]
[1777424931176,58.93,76298.4,0.0,0.98102,2e-05,2.09649]
[1777424932262,58.93,76275.6,0.0,0.98063,2e-05,2.13323]
[1777424934198,58.93,76277.79,0.0,0.98067,2e-05,2.12961]
[1777424936211,58.93,76280.79,0.0,0.98072,2e-05,2.12464]
[1777424941251,58.93,76278.5,0.0,0.98068,2e-05,2.12808]
[1777424943268,58.93,76294.96,0.0,0.98097,2e-05,2.10141]
[1777424944275,58.93,76303.34,0.0,0.98112,2e-05,2.08798]
[1777424945282,58.93,76300.48,0.0,0.98107,2e-05,2.09257]
[1777424950322,58.93,76300.6,0.0,0.98107,2e-05,2.09244]
[1777424955355,58.93,76301.43,0.0,0.98108,2e-05,2.09114]
[1777424960391,58.93,76298.54,0.0,0.98103,2e-05,2.0958]
[1777424965428,58.93,76298.95,0.0,0.98104,2e-05,2.09514]
[1777424970461,58.93,76299.55,0.0,0.98105,2e-05,2.09417]
[1777424975496,58.93,76308.8,0.0,0.98123,2e-05,2.07648]
[1777424980531,58.93,76309.51,0.0,0.98125,2e-05,2.07546]
[1777424985567,58.93,76310.8,0.0,0.98127,2e-05,2.07347]
[1777424990600,58.93,76314.25,0.0,0.98133,2e-05,2.06806]
[1777424995637,58.93,76316.31,0.0,0.98136,2e-05,2.0649]
[1777424997650,58.93,76322.22,0.0,0.98146,2e-05,2.05558]
[1777425001679,58.93,76326.48,0.0,0.98153,2e-05,2.04901]
[1777425002754,58.93,76337.77,0.0,0.98172,2e-05,2.03129]
[1777425003693,58.94,76337.77,0.0,0.98172,2e-05,2.03145]
[1777425004701,58.94,76348.45,0.0,0.9819,2e-05,2.01479]
[1777425005713,58.94,76344.32,0.0,0.98183,2e-05,2.02142]
[1777425007720,58.94,76338.89,0.0,0.98173,2e-05,2.03006]
[1777425012825,58.95,76340.28,0.0,0.98175,2e-05,2.02897]
[1777425017801,58.96,76346.11,0.0,0.98182,2e-05,2.02217]
[1777425020817,58.97,76347.87,0.0,0.98183,2e-05,2.02132]
[1777425025849,58.99,76343.05,0.0,0.98173,2e-05,2.03073]
[1777425030883,59.01,76341.87,0.0,0.98168,2e-05,2.0354]
[1777425035918,59.02,76345.63,0.0,0.98175,2e-05,2.02853]
[1777425039947,59.03,76350.78,0.0,0.98181,2e-05,2.02246]
[1777425040953,59.04,76356.36,0.0,0.9819,2e-05,2.01479]
[1777425043974,59.05,76359.81,0.0,0.98194,2e-05,2.01048]
[1777425049020,59.06,76357.44,0.0,0.98187,2e-05,2.01675]
[1777425051040,59.07,76363.79,0.0,0.98196,2e-05,2.00847]
[1777425056069,59.09,76367.03,0.0,0.98199,2e-05,2.00558]
[1777425059090,59.1,76372.48,0.0,0.98207,2e-05,1.99877]
[1777425065132,59.12,76374.9,0.0,0.98207,2e-05,1.99823]
[1777425070169,59.14,76380.69,0.0,0.98214,2e-05,1.99195]
[1777425075201,59.15,76378.54,0.0,0.98209,2e-05,1.99655]
[1777425080237,59.15,76377.08,0.0,0.98206,2e-05,1.99936]
[1777425085271,59.16,76373.7,0.0,0.982,2e-05,2.00527]
[1777425090307,59.16,76369.42,0.0,0.98192,2e-05,2.0126]
[1777425092323,59.16,76364.37,0.0,0.98186,2e-05,2.0178]
[1777425097356,59.17,76361.58,0.0,0.98181,2e-05,2.02279]
[1777425102390,59.17,76363.34,0.0,0.98183,2e-05,2.02071]
[1777425107426,59.18,76363.09,0.0,0.98182,2e-05,2.02176]
[1777425112460,59.18,76362.87,0.0,0.98181,2e-05,2.02275]
[1777425117498,59.19,76336.48,0.0,0.98136,2e-05,2.06474]
[1777425118505,59.19,76330.9,0.0,0.98126,2e-05,2.07356]
[1777425120520,59.19,76332.36,0.0,0.98128,2e-05,2.07135]
[1777425125554,59.19,76330.49,0.0,0.98125,2e-05,2.07451]
[1777425129582,59.19,76323.88,0.0,0.98113,2e-05,2.08515]
[1777425130592,59.19,76317.56,0.0,0.98103,2e-05,2.09525]
[1777425131596,59.19,76313.27,0.0,0.98095,2e-05,2.10211]
[1777425133675,59.19,76314.19,0.0,0.98097,2e-05,2.10059]
[1777425136631,59.19,76322.58,0.0,0.98111,2e-05,2.08716]
[1777425137639,59.19,76323.15,0.0,0.98112,2e-05,2.08623]
[1777425141669,59.19,76328.99,0.0,0.98122,2e-05,2.07695]
[1777425146702,59.19,76331.6,0.0,0.98127,2e-05,2.07283]
[1777425151736,59.19,76332.85,0.0,0.98131,2e-05,2.06794]
[1777425156772,59.19,76330.32,0.0,0.98127,2e-05,2.07198]
[1777425161807,59.19,76333.63,0.0,0.98133,2e-05,2.06676]
[1777425166841,59.19,76335.62,0.0,0.98136,2e-05,2.06366]
[1777425171878,59.19,76336.42,0.0,0.98137,2e-05,2.06242]
[1777425176912,59.19,76335.93,0.0,0.98137,2e-05,2.06323]
[1777425181947,59.19,76336.59,0.0,0.98138,2e-05,2.0622]
[1777425186981,59.19,76337.49,0.0,0.98139,2e-05,2.06078]
[1777425193023,59.19,76339.14,0.0,0.98142,2e-05,2.0582]
[1777425199069,59.19,76341.19,0.0,0.98145,2e-05,2.05502]
[1777425204166,59.19,76337.02,0.0,0.98138,2e-05,2.06163]
[1777425210146,59.19,76337.18,0.0,0.98139,2e-05,2.06135]
[1777425217195,59.19,76341.07,0.0,0.98148,2e-05,2.05231]
[1777425223236,59.19,76341.3,0.0,0.98148,2e-05,2.05201]
[1777425228271,59.19,76341.89,0.0,0.98149,2e-05,2.05113]
[1777425233308,59.19,76341.78,0.0,0.98149,2e-05,2.05136]
[1777425238343,59.19,76342.4,0.0,0.9815,2e-05,2.05046]
[1777425239350,59.19,76349.38,0.0,0.98161,2e-05,2.03953]
[1777425240356,59.19,76349.38,0.0,0.98161,2e-05,2.03955]
[1777425241363,59.19,76354.99,0.0,0.98171,2e-05,2.03083]
[1777425242373,59.19,76356.15,0.0,0.98173,2e-05,2.02908]
[1777425247405,59.19,76354.24,0.0,0.98169,2e-05,2.03235]
[1777425249419,59.2,76345.57,0.0,0.98154,2e-05,2.04603]
[1777425250426,59.2,76343.9,0.0,0.98152,2e-05,2.04869]
[1777425251433,59.2,76337.41,0.0,0.98141,2e-05,2.05893]
[1777425252440,59.2,76336.82,0.0,0.9814,2e-05,2.05987]
[1777425257474,59.2,76331.47,0.0,0.9813,2e-05,2.06839]
[1777425262513,59.2,76334.5,0.0,0.98135,2e-05,2.06364]
[1777425267547,59.2,76334.74,0.0,0.98136,2e-05,2.06331]
[1777425272581,59.2,76334.95,0.0,0.98139,2e-05,2.06011]
[1777425277616,59.2,76334.48,0.0,0.98138,2e-05,2.06096]
[1777425282656,59.2,76334.46,0.0,0.98138,2e-05,2.06109]
[1777425287689,59.2,76335.38,0.0,0.98139,2e-05,2.05976]
[1777425293736,59.2,76335.09,0.0,0.98138,2e-05,2.06036]
[1777425298772,59.2,76335.17,0.0,0.98138,2e-05,2.06036]
[1777425303812,59.2,76334.7,0.0,0.98137,2e-05,2.06124]
[1777425308842,59.2,76334.69,0.0,0.98137,2e-05,2.06138]
[1777425313876,59.2,76334.78,0.0,0.98137,2e-05,2.06136]
[1777425316898,59.2,76341.27,0.0,0.98148,2e-05,2.05122]
[1777425317905,59.2,76344.13,0.0,0.98153,2e-05,2.04678]
[1777425319918,59.21,76350.24,0.0,0.98163,2e-05,2.03733]
[1777425325011,59.21,76352.25,0.0,0.98166,2e-05,2.03456]
[1777425330995,59.21,76347.81,0.0,0.98159,2e-05,2.04127]
[1777425336032,59.21,76349.59,0.0,0.98164,2e-05,2.03595]
[1777425341066,59.21,76350.95,0.0,0.98166,2e-05,2.03426]
[1777425343080,59.21,76353.62,0.0,0.9817,2e-05,2.03029]
[1777425355222,59.22,76351.07,0.0,0.98165,2e-05,2.03548]
[1777425361208,59.23,76350.21,0.0,0.98163,2e-05,2.03741]
[1777425366243,59.23,76353.36,0.0,0.98167,2e-05,2.03298]
[1777425368256,59.23,76361.98,0.0,0.98182,2e-05,2.01907]
[1777425369263,59.22,76362.96,0.0,0.98185,2e-05,2.01697]
[1777425374298,59.2,76361.64,0.0,0.98185,2e-05,2.01617]
[1777425379334,59.18,76359.54,0.0,0.98185,2e-05,2.0166]
[1777425385433,59.16,76358.86,0.0,0.98187,2e-05,2.01429]
[1777425391418,59.14,76355.79,0.0,0.98188,2e-05,2.0128]
[1777425396451,59.12,76355.75,0.0,0.98191,2e-05,2.01011]
[1777425401487,59.1,76355.63,0.0,0.98194,2e-05,2.00758]
[1777425406521,59.08,76355.84,0.0,0.98197,2e-05,2.00457]
[1777425411557,59.06,76350.46,0.0,0.98191,2e-05,2.01024]
[1777425413571,59.06,76350.19,0.0,0.98191,2e-05,2.00958]
[1777425417599,59.04,76341.19,0.0,0.98179,2e-05,2.02138]
[1777425419614,59.03,76324.46,0.0,0.98152,2e-05,2.04644]
[1777425420620,59.03,76322.99,0.0,0.98149,2e-05,2.04886]
[1777425425719,59.01,76315.91,0.0,0.9814,2e-05,2.05695]
[1777425427668,59.0,76314.52,0.0,0.98139,2e-05,2.05789]
[1777425430690,58.99,76319.65,0.0,0.9815,2e-05,2.04788]
[1777425435789,58.97,76318.4,0.0,0.98151,2e-05,2.04669]
[1777425441767,58.95,76319.08,0.0,0.98156,2e-05,2.04184]
[1777425442773,58.94,76326.44,0.0,0.98169,2e-05,2.02966]
[1777425443781,58.94,76326.71,0.0,0.98171,2e-05,2.02863]
[1777425446805,58.94,76322.19,0.0,0.98163,2e-05,2.03612]
[1777425451839,58.92,76322.81,0.0,0.98169,2e-05,2.02974]
[1777425453851,58.91,76316.66,0.0,0.9816,2e-05,2.03815]
[1777425455868,58.91,76316.14,0.0,0.9816,2e-05,2.03772]
[1777425456873,58.9,76310.43,0.0,0.98151,2e-05,2.04607]
[1777425458888,58.89,76307.72,0.0,0.98148,2e-05,2.04906]
[1777425463922,58.87,76302.24,0.0,0.98142,2e-05,2.05442]
[1777425468957,58.85,76300.34,0.0,0.98142,2e-05,2.0541]
[1777425471978,58.84,76291.82,0.0,0.9813,2e-05,2.06563]
[1777425473993,58.82,76281.77,0.0,0.98115,2e-05,2.07963]
[1777425475003,58.82,76274.49,0.0,0.98103,2e-05,2.09059]
[1777425476072,58.82,76280.24,0.0,0.98113,2e-05,2.08136]
[1777425479028,58.82,76273.14,0.0,0.981,2e-05,2.09278]
[1777425481042,58.82,76260.33,0.0,0.98078,2e-05,2.11342]
[1777425482050,58.82,76261.24,0.0,0.98079,2e-05,2.1119]
[1777425486145,58.82,76248.6,0.0,0.98057,2e-05,2.13223]
[1777425488092,58.81,76247.32,0.0,0.98055,2e-05,2.13424]
[1777425490131,58.81,76240.53,0.0,0.98043,2e-05,2.14526]
[1777425492145,58.81,76253.61,0.0,0.98067,2e-05,2.12359]
[1777425493153,58.81,76265.25,0.0,0.98087,2e-05,2.10466]
[1777425494161,58.81,76264.61,0.0,0.98086,2e-05,2.10565]
[1777425498189,58.81,76259.54,0.0,0.98078,2e-05,2.11364]
[1777425503227,58.81,76259.37,0.0,0.98078,2e-05,2.11368]
[1777425504260,58.81,76252.17,0.0,0.98065,2e-05,2.12533]
[1777425505249,58.81,76243.74,0.0,0.9805,2e-05,2.13902]
[1777425506297,58.81,76245.89,0.0,0.98054,2e-05,2.13542]
[1777425512290,58.8,76243.75,0.0,0.98053,2e-05,2.13541]
[1777425517325,58.8,76247.22,0.0,0.9806,2e-05,2.12939]
[1777425522360,58.8,76245.05,0.0,0.98056,2e-05,2.13257]
[1777425527398,58.8,76245.77,0.0,0.98058,2e-05,2.13101]
[1777425532433,58.79,76246.81,0.0,0.9806,2e-05,2.12892]
[1777425537475,58.79,76247.76,0.0,0.98062,2e-05,2.12688]
[1777425542507,58.79,76249.61,0.0,0.98066,2e-05,2.12358]
[1777425544523,58.79,76259.23,0.0,0.98083,2e-05,2.10783]
[1777425545530,58.79,76269.74,0.0,0.98102,2e-05,2.09083]
[1777425550565,58.79,76270.48,0.0,0.98103,2e-05,2.08957]
[1777425555600,58.79,76270.26,0.0,0.98103,2e-05,2.08984]
[1777425558622,58.79,76263.69,0.0,0.98091,2e-05,2.10035]
[1777425561642,58.79,76258.16,0.0,0.98082,2e-05,2.10915]
[1777425566724,58.78,76256.43,0.0,0.98079,2e-05,2.1117]
[1777425572719,58.78,76257.18,0.0,0.98083,2e-05,2.10717]
[1777425577754,58.78,76259.52,0.0,0.98088,2e-05,2.10317]
[1777425582791,58.78,76257.47,0.0,0.98084,2e-05,2.10624]
[1777425586864,58.78,76262.63,0.0,0.98093,2e-05,2.09771]
[1777425588833,58.78,76267.94,0.0,0.98103,2e-05,2.0891]
[1777425593868,58.78,76271.04,0.0,0.98108,2e-05,2.08407]
[1777425598903,58.78,76268.62,0.0,0.98104,2e-05,2.08787]
[1777425603938,58.77,76269.98,0.0,0.98107,2e-05,2.08557]
[1777425608973,58.77,76270.98,0.0,0.98108,2e-05,2.08391]
[1777425614008,58.77,76270.58,0.0,0.98108,2e-05,2.08451]
[1777425615018,58.77,76265.5,0.0,0.98099,2e-05,2.09266]
[1777425620051,58.77,76263.23,0.0,0.98095,2e-05,2.09622]
[1777425625085,58.77,76261.66,0.0,0.98092,2e-05,2.0986]
[1777425629113,58.77,76251.7,0.0,0.98075,2e-05,2.11459]
[1777425630120,58.77,76250.99,0.0,0.98074,2e-05,2.11568]
[1777425635156,58.77,76253.69,0.0,0.98082,2e-05,2.10804]
[1777425641197,58.77,76258.48,0.0,0.9809,2e-05,2.10002]
[1777425646232,58.77,76258.74,0.0,0.98091,2e-05,2.09939]
[1777425651267,58.76,76264.35,0.0,0.98101,2e-05,2.09012]
[1777425656302,58.76,76263.48,0.0,0.981,2e-05,2.09137]
[1777425661337,58.76,76268.63,0.0,0.98109,2e-05,2.08297]
[1777425666374,58.76,76262.69,0.0,0.98099,2e-05,2.09241]
[1777425671409,58.76,76263.08,0.0,0.98099,2e-05,2.09158]
[1777425676444,58.76,76261.61,0.0,0.98097,2e-05,2.09376]
[1777425681487,58.76,76261.44,0.0,0.98097,2e-05,2.09386]
[1777425683493,58.76,76254.73,0.0,0.98085,2e-05,2.10461]
[1777425688528,58.76,76255.47,0.0,0.98087,2e-05,2.10313]
[1777425693566,58.75,76256.3,0.0,0.98091,2e-05,2.09851]
[1777425698602,58.75,76254.11,0.0,0.98088,2e-05,2.10176]
[1777425701623,58.75,76249.5,0.0,0.9808,2e-05,2.10901]
[1777425706659,58.75,76246.01,0.0,0.98074,2e-05,2.11418]
[1777425708673,58.75,76240.02,0.0,0.98064,2e-05,2.12373]
[1777425711694,58.74,76234.31,0.0,0.98054,2e-05,2.13272]
[1777425715721,58.74,76226.08,0.0,0.9804,2e-05,2.14576]
[1777425717811,58.74,76214.46,0.0,0.98019,2e-05,2.16466]
[1777425718744,58.74,76214.46,0.0,0.98019,2e-05,2.1645]
[1777425721765,58.74,76207.86,0.0,0.98008,2e-05,2.17496]
[1777425726800,58.73,76204.79,0.0,0.98003,2e-05,2.1792]
[1777425731839,58.72,76202.48,0.0,0.98,2e-05,2.18214]
[1777425733849,58.72,76192.05,0.0,0.97981,2e-05,2.19914]
[1777425735863,58.71,76198.49,0.0,0.97995,2e-05,2.18612]
[1777425736870,58.71,76208.71,0.0,0.98014,2e-05,2.16897]
[1777425740898,58.69,76219.42,0.0,0.98036,2e-05,2.14937]
[1777425745933,58.69,76221.89,0.0,0.98041,2e-05,2.14471]
[1777425750969,58.69,76219.29,0.0,0.98037,2e-05,2.14841]
[1777425756005,58.68,76218.31,0.0,0.98038,2e-05,2.14645]
[1777425761039,58.68,76217.44,0.0,0.98037,2e-05,2.14735]
[1777425766074,58.68,76217.3,0.0,0.98037,2e-05,2.14705]
[1777425770101,58.67,76212.11,0.0,0.98028,2e-05,2.15516]
[1777425775136,58.67,76211.12,0.0,0.98027,2e-05,2.15622]
[1777425780180,58.66,76211.61,0.0,0.98029,2e-05,2.15485]
[1777425785207,58.66,76210.86,0.0,0.98028,2e-05,2.15554]
[1777425790242,58.66,76209.66,0.0,0.98026,2e-05,2.15697]
[1777425795279,58.65,76209.33,0.0,0.98026,2e-05,2.15696]
[1777425797291,58.65,76201.41,0.0,0.98012,2e-05,2.16985]
[1777425798371,58.65,76200.88,0.0,0.98011,2e-05,2.17059]
[1777425801320,58.65,76212.51,0.0,0.98033,2e-05,2.15094]
[1777425802328,58.65,76212.82,0.0,0.98034,2e-05,2.15032]
[1777425807363,58.64,76213.11,0.0,0.98035,2e-05,2.14931]
[1777425812397,58.64,76215.04,0.0,0.98041,2e-05,2.1426]
[1777425817432,58.64,76215.32,0.0,0.98042,2e-05,2.14169]
[1777425822468,58.64,76215.54,0.0,0.98043,2e-05,2.14088]
[1777425827502,58.63,76214.71,0.0,0.98042,2e-05,2.14181]
[1777425830523,58.63,76223.35,0.0,0.98058,2e-05,2.12738]
[1777425831530,58.63,76226.86,0.0,0.98064,2e-05,2.12158]
[1777425838651,58.63,76225.72,0.0,0.98063,2e-05,2.12303]
[1777425844621,58.63,76220.86,0.0,0.98054,2e-05,2.13063]
[1777425850662,58.62,76216.0,0.0,0.98046,2e-05,2.1382]
[1777425855698,58.62,76215.87,0.0,0.98046,2e-05,2.13806]
[1777425858791,58.62,76209.5,0.0,0.98035,2e-05,2.14825]
[1777425864764,58.62,76216.66,0.0,0.98049,2e-05,2.13606]
[1777425872821,58.61,76216.12,0.0,0.98051,2e-05,2.13334]
[1777425877856,58.61,76215.05,0.0,0.98049,2e-05,2.13479]
[1777425882891,58.61,76215.25,0.0,0.9805,2e-05,2.13415]
[1777425887926,58.61,76214.58,0.0,0.98049,2e-05,2.13493]
[1777425892960,58.6,76214.83,0.0,0.9805,2e-05,2.1342]
[1777425897996,58.6,76214.4,0.0,0.98049,2e-05,2.13458]
[1777425903035,58.6,76218.29,0.0,0.98057,2e-05,2.12788]
[1777425908069,58.6,76223.64,0.0,0.98067,2e-05,2.11891]
[1777425912096,58.6,76216.2,0.0,0.98053,2e-05,2.13091]
[1777425917133,58.6,76211.24,0.0,0.98045,2e-05,2.13875]
[1777425922167,58.59,76209.61,0.0,0.98042,2e-05,2.14106]
[1777425927202,58.59,76207.52,0.0,0.98039,2e-05,2.14408]
[1777425932238,58.59,76206.71,0.0,0.98041,2e-05,2.14191]
[1777425937272,58.58,76212.7,0.0,0.98052,2e-05,2.13164]
[1777425942307,58.58,76213.25,0.0,0.98053,2e-05,2.13037]
[1777425947343,58.58,76212.68,0.0,0.98053,2e-05,2.13094]
[1777425952378,58.58,76212.07,0.0,0.98052,2e-05,2.13157]
[1777425957412,58.57,76214.03,0.0,0.98056,2e-05,2.12798]
[1777425962447,58.57,76218.25,0.0,0.98064,2e-05,2.12072]
[1777425967482,58.57,76217.09,0.0,0.98062,2e-05,2.12234]
[1777425972519,58.57,76216.0,0.0,0.9806,2e-05,2.12385]
[1777425977554,58.57,76221.7,0.0,0.98071,2e-05,2.11427]
[1777425983596,58.57,76221.01,0.0,0.9807,2e-05,2.1152]
[1777425988632,58.56,76221.94,0.0,0.98072,2e-05,2.11353]
[1777425993666,58.56,76226.3,0.0,0.98082,2e-05,2.10331]
[1777425998701,58.56,76225.94,0.0,0.98082,2e-05,2.10384]
[1777426003736,58.56,76225.67,0.0,0.98081,2e-05,2.10422]
[1777426008772,58.56,76224.12,0.0,0.98078,2e-05,2.10668]
[1777426009844,58.56,76218.76,0.0,0.98069,2e-05,2.1154]
[1777426014814,58.56,76217.6,0.0,0.98067,2e-05,2.11716]
[1777426019919,58.56,76216.02,0.0,0.98064,2e-05,2.11957]
[1777426025891,58.56,76217.96,0.0,0.98068,2e-05,2.11622]
[1777426034953,58.56,76218.39,0.0,0.98069,2e-05,2.11532]
[1777426040058,58.56,76222.47,0.0,0.98076,2e-05,2.10859]
[1777426050128,58.56,76224.06,0.0,0.98079,2e-05,2.10589]
[1777426058115,58.56,76225.63,0.0,0.98085,2e-05,2.10029]
[1777426063150,58.56,76230.03,0.0,0.98092,2e-05,2.09318]
[1777426068185,58.56,76232.46,0.0,0.98097,2e-05,2.08932]
[1777426073220,58.56,76230.77,0.0,0.98094,2e-05,2.0921]
[1777426078254,58.56,76230.84,0.0,0.98094,2e-05,2.09204]
[1777426080341,58.56,76224.59,0.0,0.98083,2e-05,2.10218]
[1777426082284,58.56,76220.01,0.0,0.98075,2e-05,2.10961]
[1777426087320,58.56,76220.83,0.0,0.98076,2e-05,2.10817]
[1777426092354,58.56,76220.18,0.0,0.98075,2e-05,2.10913]
[1777426097389,58.56,76217.32,0.0,0.9807,2e-05,2.11367]
[1777426102424,58.55,76215.84,0.0,0.98068,2e-05,2.11594]
[1777426110550,58.55,76215.23,0.0,0.98067,2e-05,2.11671]
[1777426116522,58.55,76213.33,0.0,0.98066,2e-05,2.11667]
[1777426121557,58.55,76211.8,0.0,0.98064,2e-05,2.11902]
[1777426126592,58.55,76212.19,0.0,0.98064,2e-05,2.11824]
[1777426131629,58.55,76212.07,0.0,0.98064,2e-05,2.1183]
[1777426136663,58.55,76219.43,0.0,0.98078,2e-05,2.10615]
[1777426137671,58.55,76220.49,0.0,0.9808,2e-05,2.10442]
[1777426142704,58.55,76218.7,0.0,0.98076,2e-05,2.1073]
[1777426147740,58.55,76219.18,0.0,0.98077,2e-05,2.10647]
[1777426152775,58.55,76218.31,0.0,0.98076,2e-05,2.10784]
[1777426154789,58.55,76210.48,0.0,0.98062,2e-05,2.1206]
[1777426155796,58.55,76209.26,0.0,0.9806,2e-05,2.12256]
[1777426160902,58.55,76207.74,0.0,0.98057,2e-05,2.12484]
[1777426166873,58.54,76208.3,0.0,0.98058,2e-05,2.12364]
[1777426171908,58.54,76208.53,0.0,0.98062,2e-05,2.12004]
[1777426177951,58.54,76207.76,0.0,0.98061,2e-05,2.12106]
[1777426182986,58.54,76207.92,0.0,0.98061,2e-05,2.12061]
[1777426191113,58.54,76209.35,0.0,0.98064,2e-05,2.11799]
[1777426196088,58.54,76198.5,0.0,0.98045,2e-05,2.13562]
[1777426197096,58.54,76197.68,0.0,0.98043,2e-05,2.13691]
[1777426201215,58.53,76175.74,0.0,0.98004,2e-05,2.17299]
[1777426202133,58.53,76175.74,0.0,0.98004,2e-05,2.17277]
[1777426203141,58.53,76161.9,0.0,0.97978,2e-05,2.19596]
[1777426204148,58.53,76165.33,0.0,0.97985,2e-05,2.19001]
[1777426207172,58.53,76172.59,0.0,0.97999,2e-05,2.17735]
[1777426208179,58.53,76173.64,0.0,0.98001,2e-05,2.17546]
[1777426213216,58.52,76167.3,0.0,0.9799,2e-05,2.18536]
[1777426215229,58.52,76160.53,0.0,0.97978,2e-05,2.19642]
[1777426218250,58.52,76153.17,0.0,0.97965,2e-05,2.20834]
[1777426220265,58.52,76152.03,0.0,0.97963,2e-05,2.20991]
[1777426225299,58.51,76149.94,0.0,0.9796,2e-05,2.21257]
[1777426230335,58.5,76145.56,0.0,0.97953,2e-05,2.21913]
[1777426235376,58.5,76143.97,0.0,0.97953,2e-05,2.21787]
[1777426240406,58.49,76142.6,0.0,0.97952,2e-05,2.21935]
[1777426245441,58.49,76141.95,0.0,0.97951,2e-05,2.21963]
[1777426248469,58.48,76150.11,0.0,0.97967,2e-05,2.20533]
[1777426249469,58.48,76152.31,0.0,0.97971,2e-05,2.20148]
[1777426254504,58.48,76157.84,0.0,0.97982,2e-05,2.19153]
[1777426255510,58.48,76151.12,0.0,0.9797,2e-05,2.20273]
[1777426256518,58.48,76150.67,0.0,0.97969,2e-05,2.20334]
[1777426261642,58.47,76163.98,0.0,0.97995,2e-05,2.18009]
[1777426263568,58.47,76165.78,0.0,0.97998,2e-05,2.17697]
[1777426268602,58.47,76171.21,0.0,0.98009,2e-05,2.16727]
[1777426272630,58.46,76167.69,0.0,0.98003,2e-05,2.17273]
[1777426277670,58.46,76178.36,0.0,0.98023,2e-05,2.15442]
[1777426278672,58.46,76187.54,0.0,0.9804,2e-05,2.13916]
[1777426283708,58.46,76191.38,0.0,0.98047,2e-05,2.13254]
[1777426288742,58.46,76191.07,0.0,0.98047,2e-05,2.13275]
[1777426293777,58.46,76190.5,0.0,0.98049,2e-05,2.13033]
[1777426298812,58.45,76195.37,0.0,0.98058,2e-05,2.12205]
[1777426303847,58.45,76195.47,0.0,0.98058,2e-05,2.12162]
[1777426306868,58.45,76183.57,0.0,0.98037,2e-05,2.14103]
[1777426307875,58.45,76184.25,0.0,0.98038,2e-05,2.13982]
[1777426308883,58.45,76177.87,0.0,0.98027,2e-05,2.15029]
[1777426309889,58.45,76180.25,0.0,0.98031,2e-05,2.14624]
[1777426311992,58.45,76185.59,0.0,0.98041,2e-05,2.13722]
[1777426317945,58.44,76187.29,0.0,0.98045,2e-05,2.13388]
[1777426322980,58.44,76183.6,0.0,0.98039,2e-05,2.13952]
[1777426328017,58.44,76178.96,0.0,0.98031,2e-05,2.14668]
[1777426329034,58.44,76172.3,0.0,0.98019,2e-05,2.15762]
[1777426330029,58.44,76168.77,0.0,0.98013,2e-05,2.16337]
[1777426335064,58.43,76164.39,0.0,0.98005,2e-05,2.16999]
[1777426340099,58.43,76164.27,0.0,0.98006,2e-05,2.1695]
[1777426345135,58.42,76162.01,0.0,0.98002,2e-05,2.17264]
[1777426348156,58.42,76171.68,0.0,0.9802,2e-05,2.15616]
[1777426349164,58.42,76173.56,0.0,0.98024,2e-05,2.15294]
[1777426351180,58.42,76181.51,0.0,0.98041,2e-05,2.13656]
[1777426352272,58.42,76187.18,0.0,0.98052,2e-05,2.12714]
[1777426355207,58.42,76192.35,0.0,0.98061,2e-05,2.11849]
[1777426358227,58.42,76202.56,0.0,0.98079,2e-05,2.10168]
[1777426360244,58.42,76203.65,0.0,0.98081,2e-05,2.09987]
[1777426365278,58.42,76203.05,0.0,0.9808,2e-05,2.10079]
[1777426370318,58.42,76202.99,0.0,0.9808,2e-05,2.10084]
[1777426376356,58.42,76202.55,0.0,0.9808,2e-05,2.10149]
[1777426382518,58.41,76203.23,0.0,0.98081,2e-05,2.1003]
[1777426385456,58.41,76215.89,0.0,0.98103,2e-05,2.07971]
[1777426386464,58.41,76212.86,0.0,0.98098,2e-05,2.08464]
[1777426391498,58.41,76217.31,0.0,0.98106,2e-05,2.07752]
[1777426396533,58.42,76221.56,0.0,0.98113,2e-05,2.07076]
[1777426401568,58.42,76219.27,0.0,0.98109,2e-05,2.0746]
[1777426406603,58.42,76218.96,0.0,0.98108,2e-05,2.07523]
[1777426411638,58.42,76218.29,0.0,0.9811,2e-05,2.07352]
[1777426417679,58.42,76221.77,0.0,0.98115,2e-05,2.06813]
[1777426422800,58.42,76223.58,0.0,0.98118,2e-05,2.06541]
[1777426428758,58.42,76224.19,0.0,0.98119,2e-05,2.06465]
[1777426431778,58.42,76236.65,0.0,0.98141,2e-05,2.04484]
[1777426436814,58.43,76236.4,0.0,0.9814,2e-05,2.04561]
[1777426441850,58.43,76234.6,0.0,0.98136,2e-05,2.04884]
[1777426446884,58.43,76233.21,0.0,0.98134,2e-05,2.05142]
[1777426451918,58.43,76232.26,0.0,0.98132,2e-05,2.05328]
[1777426456953,58.44,76232.59,0.0,0.98132,2e-05,2.0531]
[1777426458967,58.44,76238.19,0.0,0.98141,2e-05,2.0443]
[1777426464002,58.44,76240.37,0.0,0.98145,2e-05,2.04126]
[1777426468030,58.44,76235.29,0.0,0.98136,2e-05,2.04971]
[1777426473151,58.44,76235.21,0.0,0.98138,2e-05,2.04721]
[1777426479107,58.45,76237.42,0.0,0.98141,2e-05,2.04409]
[1777426482127,58.45,76242.45,0.0,0.98149,2e-05,2.03628]
[1777426488171,58.45,76245.14,0.0,0.98154,2e-05,2.0325]
[1777426493292,58.45,76241.17,0.0,0.98146,2e-05,2.03923]
[1777426499247,58.46,76242.71,0.0,0.98148,2e-05,2.03721]
[1777426504282,58.46,76247.01,0.0,0.98155,2e-05,2.03075]
[1777426509318,58.46,76248.31,0.0,0.98157,2e-05,2.02916]
[1777426510324,58.46,76269.78,0.0,0.98194,2e-05,1.99533]
[1777426511331,58.46,76266.37,0.0,0.98188,2e-05,2.00082]
[1777426516365,58.47,76269.3,0.0,0.98192,2e-05,1.99689]
[1777426521407,58.47,76275.29,0.0,0.98202,2e-05,1.9882]
[1777426526436,58.48,76272.47,0.0,0.98196,2e-05,1.99335]
[1777426531470,58.48,76272.61,0.0,0.98198,2e-05,1.99094]
[1777426536505,58.49,76269.3,0.0,0.98192,2e-05,1.99685]
[1777426540534,58.49,76261.89,0.0,0.98178,2e-05,2.00904]
[1777426541541,58.49,76261.8,0.0,0.98178,2e-05,2.0093]
[1777426546576,58.5,76260.3,0.0,0.98175,2e-05,2.01226]
[1777426551612,58.5,76260.02,0.0,0.98174,2e-05,2.01328]
[1777426556647,58.5,76259.11,0.0,0.98172,2e-05,2.0153]
[1777426561682,58.51,76260.34,0.0,0.98173,2e-05,2.01396]
[1777426565716,58.51,76268.58,0.0,0.98187,2e-05,2.00153]
[1777426570746,58.52,76266.56,0.0,0.98182,2e-05,2.00542]
[1777426575780,58.52,76271.57,0.0,0.9819,2e-05,1.99828]
[1777426578802,58.52,76276.67,0.0,0.98198,2e-05,1.99079]
[1777426583923,58.53,76278.21,0.0,0.982,2e-05,1.98942]
[1777426589877,58.54,76277.28,0.0,0.98197,2e-05,1.99174]
[1777426594913,58.54,76276.87,0.0,0.98198,2e-05,1.99051]
[1777426599947,58.55,76277.32,0.0,0.98198,2e-05,1.99068]
[1777426604983,58.56,76276.58,0.0,0.98196,2e-05,1.99271]
[1777426610018,58.56,76278.3,0.0,0.98198,2e-05,1.99089]
[1777426615054,58.57,76277.88,0.0,0.98196,2e-05,1.99243]
[1777426617068,58.57,76270.6,0.0,0.98183,2e-05,2.00413]
[1777426622103,58.58,76269.87,0.0,0.98181,2e-05,2.00606]
[1777426627137,58.58,76268.37,0.0,0.98178,2e-05,2.00919]
[1777426632173,58.59,76267.79,0.0,0.98176,2e-05,2.01089]
[1777426644343,58.6,76265.52,0.0,0.9817,2e-05,2.01624]
[1777426650299,58.6,76267.05,0.0,0.98172,2e-05,2.01473]
[1777426655334,58.61,76266.59,0.0,0.98173,2e-05,2.0133]
[1777426660369,58.62,76266.0,0.0,0.98171,2e-05,2.015]
[1777426665404,58.62,76265.69,0.0,0.9817,2e-05,2.01626]
[1777426670439,58.63,76265.69,0.0,0.98169,2e-05,2.01702]
[1777426676481,58.63,76265.02,0.0,0.98167,2e-05,2.01898]
[1777426681517,58.64,76263.62,0.0,0.98164,2e-05,2.02192]
[1777426684629,58.64,76287.98,0.0,0.98204,2e-05,1.98422]
[1777426685550,58.64,76288.68,0.0,0.98206,2e-05,1.98261]
[1777426686560,58.64,76289.96,0.0,0.98208,2e-05,1.98084]
[1777426691602,58.64,76294.53,0.0,0.98215,2e-05,1.97481]
[1777426696636,58.65,76294.98,0.0,0.98214,2e-05,1.97515]
[1777426701671,58.66,76294.02,0.0,0.98212,2e-05,1.97765]
[1777426704770,58.66,76290.67,0.0,0.98205,2e-05,1.98341]
[1777426710734,58.67,76290.43,0.0,0.98204,2e-05,1.98485]
[1777426715769,58.68,76290.76,0.0,0.98206,2e-05,1.98233]
[1777426720805,58.68,76285.6,0.0,0.98196,2e-05,1.99125]
[1777426725839,58.69,76286.34,0.0,0.98197,2e-05,1.99099]
[1777426730874,58.69,76281.48,0.0,0.98187,2e-05,1.99944]
[1777426735910,58.7,76281.78,0.0,0.98187,2e-05,1.99977]
[1777426740945,58.71,76279.34,0.0,0.98182,2e-05,2.00438]
[1777426745050,58.71,76274.6,0.0,0.98173,2e-05,2.01252]
[1777426753034,58.72,76277.26,0.0,0.98177,2e-05,2.00927]
[1777426756100,58.72,76272.56,0.0,0.98168,2e-05,2.01701]
[1777426761130,58.72,76269.87,0.0,0.98163,2e-05,2.02192]
[1777426766165,58.73,76268.6,0.0,0.9816,2e-05,2.02445]
[1777426771201,58.73,76267.84,0.0,0.98161,2e-05,2.02323]
[1777426776236,58.73,76270.28,0.0,0.98165,2e-05,2.01997]
[1777426781270,58.74,76270.19,0.0,0.98164,2e-05,2.0207]
[1777426786306,58.74,76269.38,0.0,0.98162,2e-05,2.02257]
[1777426792348,58.75,76268.99,0.0,0.9816,2e-05,2.02391]
[1777426797382,58.75,76271.15,0.0,0.98163,2e-05,2.02114]
[1777426802419,58.76,76270.35,0.0,0.98161,2e-05,2.02303]
[1777426807453,58.76,76269.82,0.0,0.9816,2e-05,2.0245]
[1777426812488,58.76,76272.03,0.0,0.98163,2e-05,2.02165]
[1777426817523,58.77,76276.66,0.0,0.9817,2e-05,2.01503]
[1777426825610,58.78,76278.47,0.0,0.98172,2e-05,2.01327]
[1777426830614,58.78,76278.93,0.0,0.98172,2e-05,2.01321]
[1777426835680,58.79,76289.22,0.0,0.98191,2e-05,1.99487]
[1777426836657,58.79,76289.01,0.0,0.98191,2e-05,1.99535]
[1777426843707,58.79,76291.55,0.0,0.98194,2e-05,1.99252]
[1777426847745,58.8,76297.88,0.0,0.98204,2e-05,1.98331]
[1777426852771,58.8,76305.92,0.0,0.98216,2e-05,1.97172]
[1777426854784,58.81,76309.04,0.0,0.98221,2e-05,1.96728]
[1777426858813,58.81,76314.06,0.0,0.98229,2e-05,1.96035]
[1777426862854,58.82,76319.96,0.0,0.98238,2e-05,1.95209]
[1777426865893,58.82,76322.12,0.0,0.9824,2e-05,1.94942]
[1777426871907,58.83,76326.99,0.0,0.98247,2e-05,1.94331]
[1777426876943,58.84,76326.71,0.0,0.98245,2e-05,1.94485]
[1777426881979,58.85,76325.41,0.0,0.98242,2e-05,1.94792]
[1777426883993,58.85,76317.94,0.0,0.98229,2e-05,1.95978]
[1777426884999,58.85,76314.93,0.0,0.98224,2e-05,1.9646]
[1777426889028,58.86,76321.31,0.0,0.98234,2e-05,1.95555]
[1777426894063,58.86,76324.03,0.0,0.9824,2e-05,1.94949]
[1777426900105,58.87,76324.74,0.0,0.9824,2e-05,1.94963]
[1777426905140,58.88,76325.27,0.0,0.9824,2e-05,1.94983]
[1777426910176,58.88,76326.75,0.0,0.98241,2e-05,1.94857]
[1777426915211,58.89,76329.54,0.0,0.98244,2e-05,1.94534]
[1777426920248,58.9,76334.58,0.0,0.98252,2e-05,1.93872]
[1777426921253,58.9,76339.83,0.0,0.9826,2e-05,1.93097]
[1777426922260,58.9,76347.74,0.0,0.98272,2e-05,1.91924]
[1777426923267,58.91,76349.73,0.0,0.98275,2e-05,1.91676]
[1777426928302,58.92,76350.72,0.0,0.98275,2e-05,1.91661]
[1777426931324,58.92,76353.76,0.0,0.98279,2e-05,1.91288]
[1777426934345,58.93,76364.57,0.0,0.98296,2e-05,1.89757]
[1777426939379,58.94,76361.83,0.0,0.9829,2e-05,1.90324]
[1777426944434,58.95,76361.2,0.0,0.98287,2e-05,1.90575]
[1777426949469,58.96,76359.71,0.0,0.98283,2e-05,1.90954]
[1777426954503,58.97,76358.71,0.0,0.98282,2e-05,1.90976]
[1777426959538,58.98,76357.94,0.0,0.98279,2e-05,1.91248]
[1777426964574,58.99,76357.89,0.0,0.98278,2e-05,1.9141]
[1777426969608,59.0,76357.23,0.0,0.98275,2e-05,1.91663]
[1777426974644,59.01,76359.02,0.0,0.98276,2e-05,1.91546]
[1777426976669,59.02,76365.42,0.0,0.98286,2e-05,1.90647]
[1777426978672,59.02,76365.36,0.0,0.98285,2e-05,1.9072]
[1777426983707,59.03,76360.86,0.0,0.98276,2e-05,1.91556]
[1777426988742,59.05,76360.09,0.0,0.98273,2e-05,1.91829]
[1777426992771,59.05,76354.53,0.0,0.98263,2e-05,1.92788]
[1777426994786,59.06,76348.29,0.0,0.98252,2e-05,1.9379]
[1777426997806,59.06,76347.03,0.0,0.98249,2e-05,1.94062]
[1777427002851,59.07,76347.91,0.0,0.98249,2e-05,1.94063]
[1777427007885,59.08,76347.79,0.0,0.98248,2e-05,1.94214]
[1777427012923,59.09,76347.52,0.0,0.98248,2e-05,1.94101]
[1777427018966,59.1,76347.88,0.0,0.98247,2e-05,1.94207]
[1777427024001,59.11,76351.94,0.0,0.98252,2e-05,1.93728]
[1777427026015,59.12,76358.3,0.0,0.98262,2e-05,1.92822]
[1777427027025,59.12,76357.33,0.0,0.9826,2e-05,1.92997]
[1777427032057,59.13,76357.75,0.0,0.98259,2e-05,1.93075]
[1777427037095,59.14,76359.12,0.0,0.9826,2e-05,1.93007]
[1777427042128,59.15,76364.61,0.0,0.98268,2e-05,1.92318]
[1777427047167,59.16,76366.72,0.0,0.9827,2e-05,1.92146]
[1777427052197,59.17,76366.56,0.0,0.98268,2e-05,1.92314]
[1777427057237,59.18,76374.1,0.0,0.98278,2e-05,1.91327]
[1777427062269,59.19,76374.89,0.0,0.98278,2e-05,1.91353]
[1777427067307,59.2,76372.81,0.0,0.98273,2e-05,1.91808]
[1777427072339,59.21,76372.11,0.0,0.98273,2e-05,1.91799]
[1777427077377,59.22,76370.82,0.0,0.98269,2e-05,1.92136]
[1777427082408,59.23,76373.14,0.0,0.98271,2e-05,1.91931]
[1777427087448,59.24,76377.63,0.0,0.98277,2e-05,1.91399]
[1777427092479,59.25,76377.45,0.0,0.98275,2e-05,1.91564]
[1777427097517,59.26,76374.21,0.0,0.98269,2e-05,1.92186]
[1777427102549,59.27,76370.47,0.0,0.98261,2e-05,1.92882]
[1777427103557,59.27,76364.2,0.0,0.98251,2e-05,1.93852]
[1777427108591,59.28,76362.69,0.0,0.98247,2e-05,1.942]
[1777427113626,59.29,76362.32,0.0,0.98245,2e-05,1.94375]
[1777427118661,59.3,76365.34,0.0,0.98249,2e-05,1.94036]
[1777427123696,59.3,76364.54,0.0,0.98246,2e-05,1.94275]
[1777427127729,59.31,76358.35,0.0,0.98235,2e-05,1.95306]
[1777427128731,59.31,76358.5,0.0,0.98235,2e-05,1.95305]
[1777427133766,59.32,76359.47,0.0,0.98238,2e-05,1.94977]
[1777427138801,59.33,76364.24,0.0,0.98245,2e-05,1.94362]
[1777427143836,59.33,76361.74,0.0,0.9824,2e-05,1.94851]
[1777427148871,59.34,76361.75,0.0,0.98239,2e-05,1.94957]
[1777427156927,59.35,76362.27,0.0,0.98238,2e-05,1.9505]
[1777427161962,59.36,76361.84,0.0,0.98236,2e-05,1.95219]
[1777427166997,59.37,76364.63,0.0,0.98239,2e-05,1.94903]
[1777427173042,59.38,76361.28,0.0,0.98232,2e-05,1.95536]
[1777427178081,59.38,76361.41,0.0,0.98232,2e-05,1.95617]
[1777427183113,59.39,76363.83,0.0,0.98234,2e-05,1.9535]
[1777427188151,59.4,76365.47,0.0,0.98236,2e-05,1.95204]
[1777427195197,59.41,76364.52,0.0,0.98235,2e-05,1.95203]
[1777427198225,59.41,76393.66,0.0,0.98282,2e-05,1.90884]
[1777427199227,59.41,76393.89,0.0,0.98282,2e-05,1.90871]
[1777427200238,59.41,76401.4,0.0,0.98294,2e-05,1.89713]
[1777427201245,59.41,76402.07,0.0,0.98295,2e-05,1.89644]
[1777427203259,59.42,76411.34,0.0,0.98309,2e-05,1.88334]
[1777427204266,59.42,76405.04,0.0,0.98299,2e-05,1.89297]
[1777427205274,59.42,76408.31,0.0,0.98304,2e-05,1.88844]
[1777427210308,59.43,76409.31,0.0,0.98304,2e-05,1.88854]
[1777427212322,59.44,76415.11,0.0,0.98312,2e-05,1.88063]
[1777427216350,59.45,76407.83,0.0,0.98299,2e-05,1.8927]
[1777427221385,59.46,76406.93,0.0,0.98296,2e-05,1.89562]
[1777427224406,59.47,76414.11,0.0,0.98306,2e-05,1.88597]
[1777427228436,59.48,76407.83,0.0,0.98295,2e-05,1.89657]
[1777427231456,59.48,76400.81,0.0,0.98283,2e-05,1.90795]
[1777427232463,59.48,76399.25,0.0,0.9828,2e-05,1.91057]
[1777427238506,59.5,76400.69,0.0,0.98281,2e-05,1.91018]
[1777427242532,59.5,76407.85,0.0,0.98291,2e-05,1.9007]
[1777427243541,59.51,76407.04,0.0,0.98289,2e-05,1.90221]
[1777427248576,59.52,76411.39,0.0,0.98294,2e-05,1.89763]
[1777427251600,59.53,76415.77,0.0,0.98302,2e-05,1.88928]
[1777427256632,59.54,76413.02,0.0,0.98296,2e-05,1.89498]
[1777427261667,59.55,76408.37,0.0,0.98287,2e-05,1.90345]
[1777427263681,59.55,76416.27,0.0,0.98299,2e-05,1.8924]
[1777427268719,59.55,76416.56,0.0,0.98301,2e-05,1.89091]
[1777427273751,59.53,76415.05,0.0,0.983,2e-05,1.8914]
[1777427277779,59.52,76421.76,0.0,0.98312,2e-05,1.88013]
[1777427278790,59.52,76430.16,0.0,0.98326,2e-05,1.86749]
[1777427279794,59.52,76430.04,0.0,0.98326,2e-05,1.86736]
[1777427284828,59.51,76438.85,0.0,0.98341,2e-05,1.85304]
[1777427285838,59.51,76449.56,0.0,0.98358,2e-05,1.83725]
[1777427286851,59.51,76457.08,0.0,0.9837,2e-05,1.82616]
[1777427287858,59.5,76463.13,0.0,0.98379,2e-05,1.81725]
[1777427288869,59.5,76477.83,0.0,0.98401,1e-05,1.79609]
[1777427289869,59.5,76477.93,0.0,0.98402,1e-05,1.79576]
[1777427294904,59.49,76479.63,0.0,0.98405,1e-05,1.79241]
[1777427295911,59.49,76485.32,0.0,0.98414,1e-05,1.78418]
[1777427296917,59.49,76487.25,0.0,0.98417,1e-05,1.78129]
[1777427298935,59.49,76494.93,0.0,0.98429,1e-05,1.77017]
[1777427300945,59.49,76496.28,0.0,0.98431,1e-05,1.76798]
[1777427305033,59.48,76522.48,0.0,0.9847,1e-05,1.73103]
[1777427306999,59.48,76558.84,0.0,0.98522,1e-05,1.68062]
[1777427308006,59.48,76564.18,0.0,0.9853,1e-05,1.67352]
[1777427309017,59.48,76553.06,0.0,0.98514,1e-05,1.68868]
[1777427310027,59.48,76548.75,0.0,0.98508,1e-05,1.69443]
[1777427312033,59.47,76542.42,0.0,0.98502,1e-05,1.69997]
[1777427313042,59.47,76536.99,0.0,0.98494,1e-05,1.70705]
[1777427314053,59.47,76537.4,0.0,0.98495,1e-05,1.70606]
[1777427316066,59.47,76527.91,0.0,0.98482,1e-05,1.71854]
[1777427317079,59.46,76524.01,0.0,0.98477,1e-05,1.72383]
[1777427319092,59.46,76522.03,0.0,0.98474,1e-05,1.72639]
[1777427323116,59.46,76512.89,0.0,0.98461,1e-05,1.73865]
[1777427324122,59.46,76507.37,0.0,0.98453,1e-05,1.7462]
[1777427325131,59.46,76504.1,0.0,0.98449,1e-05,1.75062]
[1777427327145,59.46,76496.76,0.0,0.98438,1e-05,1.7606]
[1777427328153,59.46,76492.56,0.0,0.98432,1e-05,1.76633]
[1777427330167,59.45,76485.36,0.0,0.98422,1e-05,1.77613]
[1777427331174,59.45,76481.48,0.0,0.98416,1e-05,1.78142]
[1777427332179,59.45,76487.09,0.0,0.98425,1e-05,1.77334]
[1777427333188,59.45,76489.97,0.0,0.98429,1e-05,1.76914]
[1777427335200,59.45,76484.1,0.0,0.98421,1e-05,1.77707]
[1777427337219,59.45,76489.65,0.0,0.98429,1e-05,1.76894]
[1777427338222,59.44,76495.13,0.0,0.98438,1e-05,1.76112]
[1777427339230,59.44,76516.29,0.0,0.98468,1e-05,1.7316]
[1777427340236,59.44,76520.5,0.0,0.98475,1e-05,1.72498]
[1777427342261,59.43,76534.77,0.0,0.98497,1e-05,1.70404]
[1777427343263,59.43,76541.6,0.0,0.98507,1e-05,1.69472]
[1777427344269,59.43,76535.2,0.0,0.98498,1e-05,1.7034]
[1777427345277,59.43,76534.74,0.0,0.98497,1e-05,1.70399]
[1777427346285,59.43,76542.51,0.0,0.98508,1e-05,1.6934]
[1777427347290,59.43,76544.23,0.0,0.98511,1e-05,1.69104]
[1777427350312,59.43,76537.9,0.0,0.98502,1e-05,1.69956]
[1777427354340,59.42,76528.77,0.0,0.98489,1e-05,1.71186]
[1777427355375,59.42,76527.17,0.0,0.98487,1e-05,1.71399]
[1777427357362,59.42,76535.35,0.0,0.98499,1e-05,1.70269]
[1777427358368,59.42,76542.26,0.0,0.98508,1e-05,1.69326]
[1777427359377,59.42,76537.98,0.0,0.98502,1e-05,1.69904]
[1777427362401,59.42,76538.85,0.0,0.98504,1e-05,1.69774]
[1777427363408,59.42,76546.73,0.0,0.98515,1e-05,1.68702]
[1777427364416,59.42,76546.93,0.0,0.98515,1e-05,1.68673]
[1777427365423,59.42,76570.01,0.0,0.98547,1e-05,1.65575]
[1777427367435,59.42,76570.17,0.0,0.98548,1e-05,1.65555]
[1777427371463,59.42,76561.6,0.0,0.98538,1e-05,1.6645]
[1777427372471,59.42,76565.6,0.0,0.98543,1e-05,1.65917]
[1777427375491,59.42,76558.01,0.0,0.98533,1e-05,1.66939]
[1777427378513,59.42,76563.19,0.0,0.9854,1e-05,1.6625]
[1777427382540,59.42,76570.09,0.0,0.98549,1e-05,1.65341]
[1777427384554,59.42,76575.99,0.0,0.98557,1e-05,1.64566]
[1777427386567,59.42,76573.32,0.0,0.98554,1e-05,1.64931]
[1777427387577,59.43,76573.6,0.0,0.98554,1e-05,1.64899]
[1777427392613,59.43,76579.94,0.0,0.98562,1e-05,1.64086]
[1777427397647,59.43,76574.27,0.0,0.98554,1e-05,1.64866]
[1777427401680,59.43,76579.46,0.0,0.98561,1e-05,1.64241]
[1777427402686,59.43,76579.55,0.0,0.98561,1e-05,1.64235]
[1777427403698,59.44,76573.67,0.0,0.98552,1e-05,1.65077]
[1777427404701,59.44,76561.84,0.0,0.98536,1e-05,1.66659]
[1777427405711,59.44,76566.47,0.0,0.98542,1e-05,1.66042]
[1777427406714,59.44,76572.29,0.0,0.9855,1e-05,1.6527]
[1777427407724,59.44,76567.2,0.0,0.98543,1e-05,1.65953]
[1777427409735,59.44,76572.41,0.0,0.9855,1e-05,1.65267]
[1777427412759,59.45,76578.43,0.0,0.98558,1e-05,1.64528]
[1777427417793,59.46,76580.88,0.0,0.9856,1e-05,1.64343]
[1777427421837,59.46,76608.45,0.0,0.98597,1e-05,1.60745]
[1777427423846,59.48,76616.3,0.0,0.98605,1e-05,1.59951]
[1777427426868,59.39,76611.39,0.0,0.9861,1e-05,1.59437]
[1777427427875,59.35,76603.65,0.0,0.98604,1e-05,1.60044]
[1777427429888,59.35,76594.06,0.0,0.98592,1e-05,1.61211]
[1777427434924,59.33,76594.08,0.0,0.98596,1e-05,1.60752]
[1777427438952,59.32,76587.89,0.0,0.98589,1e-05,1.61398]
[1777427442980,59.31,76595.28,0.0,0.98601,1e-05,1.60271]
[1777427448018,59.3,76594.66,0.0,0.98602,1e-05,1.60195]
[1777427452045,59.28,76586.17,0.0,0.98592,1e-05,1.61145]
[1777427453051,59.28,76582.95,0.0,0.98588,1e-05,1.61485]
[1777427455065,59.27,76580.78,0.0,0.98586,1e-05,1.61685]
[1777427460079,59.25,76578.45,0.0,0.98585,1e-05,1.61778]
[1777427465139,59.24,76578.0,0.0,0.98587,1e-05,1.61624]
[1777427470172,59.22,76577.89,0.0,0.98589,1e-05,1.61425]
[1777427474201,59.21,76587.01,0.0,0.98603,1e-05,1.60064]
[1777427475208,59.2,76586.64,0.0,0.98603,1e-05,1.60072]
[1777427480242,59.19,76588.45,0.0,0.98607,1e-05,1.59637]
[1777427485278,59.17,76602.86,0.0,0.98629,1e-05,1.57545]
[1777427489307,59.16,76611.02,0.0,0.98641,1e-05,1.56358]
[1777427494341,59.15,76610.35,0.0,0.98644,1e-05,1.56025]
[1777427497362,59.14,76604.03,0.0,0.98636,1e-05,1.56732]
[1777427502419,59.13,76602.93,0.0,0.98637,1e-05,1.567]
[1777427507454,59.11,76603.31,0.0,0.98639,1e-05,1.56481]
[1777427512489,59.1,76599.87,0.0,0.98636,1e-05,1.56785]
[1777427517524,59.09,76598.15,0.0,0.98635,1e-05,1.56834]
[1777427522559,59.07,76598.38,0.0,0.98637,1e-05,1.56633]
[1777427527594,59.06,76597.83,0.0,0.98638,1e-05,1.56536]
[1777427532629,59.05,76600.61,0.0,0.98644,1e-05,1.55985]
[1777427537665,59.03,76599.34,0.0,0.98644,1e-05,1.55985]
[1777427542700,59.02,76599.16,0.0,0.98645,1e-05,1.55847]
[1777427547734,59.01,76597.31,0.0,0.98644,1e-05,1.55953]
[1777427551762,59.0,76586.57,0.0,0.98633,1e-05,1.56951]
[1777427552768,58.99,76586.98,0.0,0.98635,1e-05,1.56829]
[1777427553775,58.99,76579.01,0.0,0.98624,1e-05,1.57821]
[1777427556798,58.98,76565.9,0.0,0.98608,1e-05,1.59413]
[1777427561833,58.97,76570.35,0.0,0.98616,1e-05,1.58644]
[1777427566867,58.95,76566.87,0.0,0.98613,1e-05,1.58908]
[1777427571902,58.94,76560.58,0.0,0.98607,1e-05,1.5954]
[1777427572909,58.94,76554.77,0.0,0.98599,1e-05,1.6026]
[1777427577944,58.92,76541.23,0.0,0.98583,1e-05,1.61839]
[1777427582979,58.91,76537.45,0.0,0.9858,1e-05,1.6217]
[1777427587007,58.89,76529.86,0.0,0.98571,1e-05,1.62963]
[1777427592041,58.87,76529.61,0.0,0.98573,1e-05,1.62776]
[1777427596070,58.86,76535.61,0.0,0.98583,1e-05,1.6181]
[1777427597077,58.86,76544.79,0.0,0.98596,1e-05,1.6056]
[1777427598084,58.85,76550.08,0.0,0.98604,1e-05,1.59828]
[1777427603119,58.84,76551.48,0.0,0.98607,1e-05,1.59494]
[1777427608154,58.83,76554.05,0.0,0.98612,1e-05,1.58972]
[1777427610167,58.82,76548.8,0.0,0.98606,1e-05,1.59583]
[1777427615203,58.81,76547.93,0.0,0.98609,1e-05,1.59215]
[1777427620239,58.79,76545.12,0.0,0.98607,1e-05,1.59432]
[1777427625274,58.78,76543.61,0.0,0.98607,1e-05,1.59441]
[1777427628295,58.77,76536.77,0.0,0.98599,1e-05,1.60226]
[1777427630311,58.76,76535.9,0.0,0.98599,1e-05,1.60224]
[1777427634337,58.75,76526.63,0.0,0.98588,1e-05,1.61289]
[1777427635344,58.75,76525.22,0.0,0.98586,1e-05,1.61435]
[1777427639387,58.73,76544.75,0.0,0.98614,1e-05,1.58705]
[1777427640381,58.73,76552.56,0.0,0.98625,1e-05,1.57653]
[1777427642398,58.72,76551.5,0.0,0.98625,1e-05,1.57687]
[1777427647430,58.71,76556.66,0.0,0.98633,1e-05,1.56884]
[1777427652464,58.7,76558.45,0.0,0.98637,1e-05,1.56459]
[1777427657500,58.69,76557.69,0.0,0.98638,1e-05,1.5643]
[1777427662535,58.67,76556.7,0.0,0.98638,1e-05,1.56368]
[1777427667570,58.66,76557.0,0.0,0.9864,1e-05,1.56173]
[1777427672605,58.65,76557.13,0.0,0.98644,1e-05,1.55751]
[1777427674618,58.64,76551.66,0.0,0.98637,1e-05,1.56395]
[1777427680661,58.63,76553.0,0.0,0.98641,1e-05,1.56035]
[1777427685695,58.62,76549.63,0.0,0.98638,1e-05,1.56315]
[1777427690731,58.6,76543.23,0.0,0.98631,1e-05,1.56981]
[1777427695766,58.59,76540.56,0.0,0.98629,1e-05,1.57163]
[1777427700802,58.58,76533.72,0.0,0.98622,1e-05,1.57885]
[1777427705836,58.56,76536.38,0.0,0.98627,1e-05,1.57372]
[1777427710872,58.55,76533.82,0.0,0.98626,1e-05,1.57538]
[1777427715907,58.54,76533.53,0.0,0.98627,1e-05,1.57408]
[1777427720944,58.53,76531.03,0.0,0.98625,1e-05,1.57565]
[1777427725979,58.51,76531.54,0.0,0.98628,1e-05,1.5733]
[1777427727993,58.51,76537.74,0.0,0.98636,1e-05,1.5646]
[1777427733027,58.5,76540.49,0.0,0.98643,1e-05,1.55729]
[1777427738063,58.49,76541.06,0.0,0.98646,1e-05,1.55505]
[1777427743099,58.47,76540.28,0.0,0.98647,1e-05,1.55428]
[1777427749141,58.46,76539.56,0.0,0.98647,1e-05,1.55373]
[1777427754181,58.45,76544.55,0.0,0.98655,1e-05,1.54558]
[1777427755183,58.45,76550.65,0.0,0.98664,1e-05,1.53749]
[1777427760218,58.44,76551.63,0.0,0.98666,1e-05,1.53519]
[1777427765253,58.43,76551.4,0.0,0.98667,1e-05,1.53419]
[1777427768274,58.42,76559.67,0.0,0.98679,1e-05,1.52265]
[1777427773309,58.41,76559.94,0.0,0.9868,1e-05,1.52137]
[1777427778344,58.4,76557.52,0.0,0.98678,1e-05,1.52328]
[1777427783379,58.39,76559.87,0.0,0.98682,1e-05,1.51913]
[1777427788414,58.38,76559.86,0.0,0.98684,1e-05,1.5178]
[1777427793449,58.38,76558.18,0.0,0.98684,1e-05,1.51658]
[1777427799491,58.36,76557.37,0.0,0.98685,1e-05,1.5163]
[1777427804527,58.35,76554.57,0.0,0.98683,1e-05,1.51833]
[1777427809561,58.34,76552.57,0.0,0.98681,1e-05,1.51975]
[1777427814596,58.34,76553.23,0.0,0.98683,1e-05,1.51802]
[1777427818624,58.33,76546.87,0.0,0.98676,1e-05,1.52498]
[1777427822655,58.32,76541.22,0.0,0.98669,1e-05,1.53123]
[1777427827688,58.31,76540.04,0.0,0.98669,1e-05,1.53176]
[1777427832721,58.3,76539.61,0.0,0.9867,1e-05,1.53084]
[1777427837757,58.29,76545.16,0.0,0.98678,1e-05,1.52256]
[1777427841785,58.28,76550.71,0.0,0.98686,1e-05,1.51461]
[1777427846820,58.28,76551.62,0.0,0.98688,1e-05,1.51241]
[1777427851856,58.27,76550.88,0.0,0.98691,1e-05,1.50983]
[1777427856889,58.26,76554.76,0.0,0.98697,1e-05,1.50394]
[1777427861925,58.25,76554.94,0.0,0.98698,1e-05,1.50272]
[1777427865953,58.25,76549.91,0.0,0.98692,1e-05,1.50847]
[1777427870988,58.24,76547.85,0.0,0.9869,1e-05,1.51004]
[1777427876025,58.23,76545.39,0.0,0.98688,1e-05,1.51191]
[1777427881059,58.22,76542.19,0.0,0.98685,1e-05,1.51493]
[1777427886093,58.21,76538.48,0.0,0.98682,1e-05,1.51858]
[1777427889114,58.21,76532.44,0.0,0.98674,1e-05,1.52584]
[1777427890121,58.21,76528.51,0.0,0.98669,1e-05,1.5304]
[1777427895157,58.2,76525.48,0.0,0.98666,1e-05,1.53332]
[1777427898177,58.19,76520.21,0.0,0.98661,1e-05,1.5391]
[1777427903211,58.18,76515.04,0.0,0.98655,1e-05,1.54447]
[1777427908248,58.17,76515.57,0.0,0.98657,1e-05,1.54249]
[1777427913282,58.16,76515.33,0.0,0.9866,1e-05,1.53904]
[1777427918317,58.15,76517.42,0.0,0.98664,1e-05,1.53512]
[1777427923339,58.14,76518.43,0.0,0.98667,1e-05,1.53266]
[1777427928386,58.13,76516.26,0.0,0.98665,1e-05,1.5343]
[1777427933409,58.12,76515.53,0.0,0.98665,1e-05,1.53408]
[1777427938457,58.11,76515.53,0.0,0.98666,1e-05,1.53294]
[1777427943479,58.11,76519.94,0.0,0.98673,1e-05,1.52615]
[1777427946512,58.1,76529.76,0.0,0.98687,1e-05,1.51295]
[1777427947520,58.1,76529.76,0.0,0.98687,1e-05,1.51275]
[1777427952555,58.09,76529.51,0.0,0.98688,1e-05,1.51205]
[1777427957591,58.08,76528.43,0.0,0.98687,1e-05,1.51239]
[1777427962625,58.08,76532.55,0.0,0.98693,1e-05,1.50635]
[1777427967662,58.07,76533.93,0.0,0.98696,1e-05,1.50342]
[1777427972695,58.06,76533.76,0.0,0.98699,1e-05,1.50021]
[1777427981758,58.04,76533.68,0.0,0.98701,1e-05,1.49841]
[1777427986793,58.04,76541.86,0.0,0.98712,1e-05,1.48718]
[1777427991828,58.03,76540.07,0.0,0.98711,1e-05,1.48857]
[1777427996863,58.02,76542.09,0.0,0.98714,1e-05,1.48519]
[1777428000897,58.02,76548.89,0.0,0.98723,1e-05,1.47636]
[1777428001902,58.02,76554.07,0.0,0.9873,1e-05,1.46946]
[1777428002908,58.02,76559.38,0.0,0.98737,1e-05,1.46274]
[1777428004921,58.01,76565.96,0.0,0.98746,1e-05,1.45437]
[1777428009956,58.01,76565.59,0.0,0.98746,1e-05,1.45428]
[1777428011973,58.01,76570.97,0.0,0.98753,1e-05,1.44746]
[1777428013983,58.01,76562.21,0.0,0.98742,1e-05,1.45805]
[1777428019020,58.0,76562.51,0.0,0.98743,1e-05,1.45713]
[1777428021038,58.0,76568.94,0.0,0.98751,1e-05,1.44901]
[1777428026074,58.0,76567.62,0.0,0.9875,1e-05,1.45019]
[1777428031110,57.99,76569.97,0.0,0.98755,1e-05,1.44458]
[1777428036145,57.99,76566.29,0.0,0.98751,1e-05,1.44865]
[1777428041181,57.99,76567.26,0.0,0.98752,1e-05,1.44706]
[1777428046216,57.98,76570.22,0.0,0.98756,1e-05,1.44308]
[1777428050243,57.98,76576.59,0.0,0.98765,1e-05,1.43506]
[1777428054271,57.98,76569.73,0.0,0.98756,1e-05,1.44326]
[1777428059307,57.98,76569.54,0.0,0.98756,1e-05,1.44326]
[1777428062336,57.98,76579.62,0.0,0.98769,1e-05,1.43076]
[1777428063340,57.98,76593.74,0.0,0.98786,1e-05,1.41363]
[1777428064345,57.98,76593.08,0.0,0.98785,1e-05,1.41438]
[1777428069378,57.98,76595.91,0.0,0.98789,1e-05,1.41094]
[1777428074411,57.98,76600.54,0.0,0.98794,1e-05,1.40536]
[1777428078440,57.98,76617.19,0.0,0.98814,1e-05,1.38551]
[1777428080454,57.98,76610.93,0.0,0.98807,1e-05,1.39303]
[1777428083475,57.98,76606.01,0.0,0.98801,1e-05,1.39895]
[1777428085489,57.98,76620.98,0.0,0.98819,1e-05,1.38118]
[1777428087503,57.98,76614.27,0.0,0.98811,1e-05,1.38922]
[1777428092540,57.98,76625.03,0.0,0.98825,1e-05,1.37431]
[1777428097575,57.98,76629.12,0.0,0.9883,1e-05,1.36975]
[1777428102610,57.99,76632.5,0.0,0.98833,1e-05,1.36605]
[1777428106642,57.99,76605.54,0.0,0.98801,1e-05,1.39818]
[1777428107650,57.99,76593.63,0.0,0.98787,1e-05,1.41246]
[1777428112685,57.99,76588.42,0.0,0.98781,1e-05,1.41861]
[1777428117720,57.98,76593.75,0.0,0.98787,1e-05,1.41202]
[1777428122755,57.98,76595.93,0.0,0.9879,1e-05,1.40935]
[1777428124772,57.98,76587.79,0.0,0.9878,1e-05,1.41915]
[1777428125776,57.98,76583.48,0.0,0.98775,1e-05,1.42435]
[1777428126794,57.98,76576.37,0.0,0.98766,1e-05,1.43297]
[1777428127790,57.98,76571.52,0.0,0.9876,1e-05,1.43885]
[1777428129804,57.98,76569.25,0.0,0.98758,1e-05,1.44151]
[1777428131818,57.98,76556.73,0.0,0.98742,1e-05,1.4568]
[1777428132825,57.98,76557.09,0.0,0.98743,1e-05,1.45626]
[1777428134838,57.98,76550.71,0.0,0.98735,1e-05,1.46398]
[1777428139873,57.97,76550.91,0.0,0.98736,1e-05,1.4632]
[1777428142895,57.97,76542.18,0.0,0.98725,1e-05,1.47374]
[1777428144910,57.97,76533.96,0.0,0.98715,1e-05,1.48377]
[1777428145916,57.97,76528.19,0.0,0.98707,1e-05,1.49089]
[1777428146923,57.97,76528.03,0.0,0.98707,1e-05,1.49094]
[1777428147931,57.97,76515.6,0.0,0.98692,1e-05,1.50652]
[1777428148936,57.96,76510.43,0.0,0.98685,1e-05,1.51292]
[1777428149944,57.96,76509.99,0.0,0.98685,1e-05,1.51328]
[1777428154979,57.95,76507.15,0.0,0.98684,1e-05,1.51345]
[1777428160024,57.95,76508.2,0.0,0.98686,1e-05,1.51112]
[1777428162034,57.94,76499.12,0.0,0.98675,1e-05,1.52233]
[1777428167069,57.94,76499.5,0.0,0.98676,1e-05,1.52077]
[1777428169084,57.93,76502.82,0.0,0.98681,1e-05,1.51589]
[1777428174118,57.92,76504.63,0.0,0.98685,1e-05,1.51257]
[1777428179160,57.91,76503.52,0.0,0.98684,1e-05,1.51299]
[1777428183182,57.91,76487.92,0.0,0.98665,1e-05,1.53219]
[1777428185200,57.9,76494.05,0.0,0.98673,1e-05,1.52384]
[1777428188222,57.9,76486.37,0.0,0.98664,1e-05,1.53307]
[1777428193257,57.89,76484.98,0.0,0.98663,1e-05,1.53371]
[1777428198292,57.88,76486.81,0.0,0.98667,1e-05,1.53025]
[1777428201313,57.88,76491.39,0.0,0.98673,1e-05,1.52372]
[1777428206348,57.87,76495.29,0.0,0.98679,1e-05,1.51772]
[1777428211383,57.86,76493.99,0.0,0.98681,1e-05,1.51593]
[1777428216419,57.85,76489.84,0.0,0.98676,1e-05,1.52028]
[1777428218432,57.85,76495.39,0.0,0.98684,1e-05,1.51278]
[1777428223466,57.84,76498.26,0.0,0.98689,1e-05,1.50822]
[1777428228502,57.84,76499.39,0.0,0.98691,1e-05,1.5059]
[1777428232531,57.83,76490.03,0.0,0.98679,1e-05,1.51715]
[1777428237565,57.82,76488.12,0.0,0.98678,1e-05,1.51863]
[1777428242600,57.82,76491.12,0.0,0.98683,1e-05,1.51382]
[1777428247635,57.81,76494.58,0.0,0.98688,1e-05,1.50852]
[1777428251663,57.8,76502.34,0.0,0.98699,1e-05,1.49799]
[1777428256697,57.8,76502.5,0.0,0.987,1e-05,1.49702]
[1777428260726,57.79,76512.6,0.0,0.98714,1e-05,1.48367]
[1777428261734,57.79,76519.38,0.0,0.98722,1e-05,1.47502]
[1777428265760,57.79,76513.12,0.0,0.98715,1e-05,1.48242]
[1777428270797,57.78,76509.1,0.0,0.9871,1e-05,1.48682]
[1777428275832,57.78,76511.7,0.0,0.98716,1e-05,1.48047]
[1777428280866,57.77,76510.37,0.0,0.98715,1e-05,1.48154]
[1777428285906,57.77,76508.35,0.0,0.98713,1e-05,1.48348]
[1777428290937,57.76,76504.67,0.0,0.98709,1e-05,1.48749]
[1777428295972,57.76,76503.06,0.0,0.98708,1e-05,1.48889]
[1777428301007,57.75,76502.66,0.0,0.98708,1e-05,1.48875]
[1777428306042,57.75,76501.84,0.0,0.98707,1e-05,1.48915]
[1777428311077,57.74,76501.57,0.0,0.98708,1e-05,1.48886]
[1777428314098,57.74,76494.67,0.0,0.98699,1e-05,1.49723]
[1777428319134,57.73,76501.49,0.0,0.98709,1e-05,1.48789]
[1777428323161,57.73,76504.98,0.0,0.98714,1e-05,1.483]
[1777428328196,57.73,76502.93,0.0,0.98712,1e-05,1.48504]
[1777428333230,57.72,76507.25,0.0,0.9872,1e-05,1.47649]
[1777428338266,57.72,76511.0,0.0,0.98725,1e-05,1.4713]
[1777428343301,57.71,76511.01,0.0,0.98726,1e-05,1.47081]
[1777428348337,57.71,76510.2,0.0,0.98725,1e-05,1.47136]
[1777428354378,57.7,76505.81,0.0,0.9872,1e-05,1.47623]
[1777428359413,57.7,76505.32,0.0,0.9872,1e-05,1.47631]
[1777428364448,57.7,76505.35,0.0,0.98721,1e-05,1.47575]
[1777428369483,57.69,76506.07,0.0,0.98722,1e-05,1.47433]
[1777428374519,57.69,76505.42,0.0,0.98722,1e-05,1.47466]
[1777428379554,57.68,76507.97,0.0,0.98725,1e-05,1.47097]
[1777428384594,57.68,76508.23,0.0,0.98726,1e-05,1.4702]
[1777428386607,57.68,76523.29,0.0,0.98745,1e-05,1.45127]
[1777428391641,57.68,76529.9,0.0,0.98756,1e-05,1.44046]
[1777428396678,57.68,76534.12,0.0,0.98761,1e-05,1.43507]
[1777428402719,57.67,76540.13,0.0,0.98769,1e-05,1.42752]
[1777428407754,57.67,76542.78,0.0,0.98772,1e-05,1.42414]
[1777428413796,57.67,76547.64,0.0,0.98779,1e-05,1.41807]
[1777428419839,57.67,76549.37,0.0,0.98781,1e-05,1.41584]
[1777428424872,57.67,76552.96,0.0,0.98785,1e-05,1.41141]
[1777428427894,57.67,76559.15,0.0,0.98793,1e-05,1.40389]
[1777428432929,57.67,76561.16,0.0,0.98795,1e-05,1.40148]
[1777428437964,57.67,76565.48,0.0,0.988,1e-05,1.39632]
[1777428443000,57.67,76565.19,0.0,0.988,1e-05,1.39676]
[1777428447029,57.67,76570.75,0.0,0.98807,1e-05,1.39016]
[1777428452064,57.67,76568.7,0.0,0.98806,1e-05,1.39043]
[1777428457101,57.68,76572.04,0.0,0.9881,1e-05,1.38661]
[1777428458107,57.68,76577.89,0.0,0.98817,1e-05,1.37966]
[1777428459114,57.68,76588.88,0.0,0.9883,1e-05,1.36667]
[1777428460122,57.68,76586.57,0.0,0.98827,1e-05,1.36948]
[1777428462135,57.68,76579.61,0.0,0.98819,1e-05,1.37789]
[1777428464149,57.68,76572.56,0.0,0.9881,1e-05,1.38642]
[1777428469184,57.68,76573.73,0.0,0.98811,1e-05,1.38525]
[1777428474219,57.68,76572.63,0.0,0.9881,1e-05,1.38681]
[1777428479254,57.69,76574.08,0.0,0.98811,1e-05,1.38532]
[1777428484289,57.69,76573.16,0.0,0.9881,1e-05,1.38667]
[1777428487310,57.69,76582.18,0.0,0.9882,1e-05,1.37606]
[1777428490331,57.69,76580.66,0.0,0.98818,1e-05,1.37806]
[1777428492345,57.69,76577.87,0.0,0.98815,1e-05,1.38151]
[1777428497380,57.69,76576.42,0.0,0.98813,1e-05,1.38352]
[1777428502417,57.7,76582.73,0.0,0.9882,1e-05,1.37634]
[1777428507452,57.7,76582.02,0.0,0.98819,1e-05,1.37752]
[1777428512487,57.7,76587.68,0.0,0.98827,1e-05,1.36883]
[1777428517522,57.71,76588.95,0.0,0.98828,1e-05,1.36774]
[1777428522557,57.71,76589.96,0.0,0.98829,1e-05,1.36694]
[1777428527592,57.71,76590.5,0.0,0.98829,1e-05,1.3667]
[1777428532627,57.72,76583.2,0.0,0.9882,1e-05,1.37573]
[1777428537662,57.72,76579.83,0.0,0.98816,1e-05,1.38]
[1777428542697,57.72,76581.96,0.0,0.98818,1e-05,1.37771]
[1777428547731,57.72,76581.74,0.0,0.98818,1e-05,1.37822]
[1777428552768,57.72,76573.99,0.0,0.98808,1e-05,1.38771]
[1777428555788,57.72,76567.89,0.0,0.98801,1e-05,1.3951]
[1777428560824,57.72,76566.98,0.0,0.988,1e-05,1.39628]
[1777428562837,57.72,76559.19,0.0,0.9879,1e-05,1.40569]
[1777428565858,57.72,76554.43,0.0,0.98784,1e-05,1.41145]
[1777428570893,57.72,76560.86,0.0,0.98792,1e-05,1.40364]
[1777428575927,57.72,76558.12,0.0,0.98791,1e-05,1.40464]
[1777428580963,57.73,76558.68,0.0,0.98792,1e-05,1.40399]
[1777428585998,57.73,76559.11,0.0,0.98792,1e-05,1.40348]
[1777428589018,57.73,76565.79,0.0,0.988,1e-05,1.39546]
[1777428594054,57.73,76564.11,0.0,0.98798,1e-05,1.3976]
[1777428599089,57.73,76559.84,0.0,0.98793,1e-05,1.40282]
[1777428604124,57.73,76556.94,0.0,0.98789,1e-05,1.40637]
[1777428609158,57.73,76557.96,0.0,0.9879,1e-05,1.40518]
[1777428614195,57.73,76558.16,0.0,0.98791,1e-05,1.40499]
[1777428619231,57.74,76557.2,0.0,0.98787,1e-05,1.40804]
[1777428624263,57.75,76552.2,0.0,0.98781,1e-05,1.41454]
[1777428629298,57.74,76552.31,0.0,0.98781,1e-05,1.41411]
[1777428630306,57.74,76559.02,0.0,0.9879,1e-05,1.40596]
[1777428631312,57.74,76559.89,0.0,0.98793,1e-05,1.40257]
[1777428636348,57.75,76563.76,0.0,0.98797,1e-05,1.39808]
[1777428641383,57.75,76565.04,0.0,0.98799,1e-05,1.39663]
[1777428646420,57.75,76564.01,0.0,0.98797,1e-05,1.39794]
[1777428651454,57.75,76563.89,0.0,0.98797,1e-05,1.39813]
[1777428656487,57.75,76560.15,0.0,0.98792,1e-05,1.40267]
[1777428661523,57.75,76561.17,0.0,0.98794,1e-05,1.40143]
[1777428666557,57.75,76562.12,0.0,0.98795,1e-05,1.40028]
[1777428671593,57.75,76559.38,0.0,0.98792,1e-05,1.40356]
[1777428676628,57.75,76543.75,0.0,0.98772,1e-05,1.42253]
[1777428677635,57.74,76542.58,0.0,0.98771,1e-05,1.42361]
[1777428682671,57.73,76540.62,0.0,0.9877,1e-05,1.42443]
[1777428688692,57.73,76539.02,0.0,0.98769,1e-05,1.4258]
[1777428693748,57.73,76538.32,0.0,0.9877,1e-05,1.4241]
[1777428698781,57.72,76536.47,0.0,0.98768,1e-05,1.42619]
[1777428703817,57.72,76536.39,0.0,0.98769,1e-05,1.42533]
[1777428708852,57.72,76537.62,0.0,0.98771,1e-05,1.42365]
[1777428712879,57.71,76542.75,0.0,0.98777,1e-05,1.41728]
[1777428717916,57.71,76542.83,0.0,0.98777,1e-05,1.4171]
[1777428721945,57.71,76537.32,0.0,0.98771,1e-05,1.42374]
[1777428726979,57.71,76535.14,0.0,0.98768,1e-05,1.42627]
[1777428732015,57.71,76536.21,0.0,0.9877,1e-05,1.42482]
[1777428737048,57.71,76536.88,0.0,0.98771,1e-05,1.42388]
[1777428743090,57.71,76537.54,0.0,0.98772,1e-05,1.42293]
[1777428748126,57.71,76533.01,0.0,0.98766,1e-05,1.42833]
[1777428753161,57.71,76528.92,0.0,0.98763,1e-05,1.43078]
[1777428758196,57.7,76529.82,0.0,0.98764,1e-05,1.42949]
[1777428763235,57.7,76530.82,0.0,0.98766,1e-05,1.42806]
[1777428765245,57.7,76526.22,0.0,0.98761,1e-05,1.43317]
[1777428771286,57.69,76524.75,0.0,0.9876,1e-05,1.4342]
[1777428776322,57.69,76528.93,0.0,0.98765,1e-05,1.42884]
[1777428781357,57.69,76528.57,0.0,0.98765,1e-05,1.42907]
[1777428786392,57.69,76528.97,0.0,0.98766,1e-05,1.42839]
[1777428794448,57.68,76528.43,0.0,0.98765,1e-05,1.42876]
[1777428799483,57.68,76527.41,0.0,0.98764,1e-05,1.42983]
[1777428806533,57.68,76526.53,0.0,0.98763,1e-05,1.43065]
[1777428807540,57.68,76521.52,0.0,0.98757,1e-05,1.43679]
[1777428809554,57.68,76520.62,0.0,0.98756,1e-05,1.4378]
[1777428814588,57.68,76519.78,0.0,0.98757,1e-05,1.43621]
[1777428819603,57.68,76520.03,0.0,0.98758,1e-05,1.43568]
[1777428824659,57.67,76518.39,0.0,0.98756,1e-05,1.43747]
[1777428829696,57.67,76518.24,0.0,0.98756,1e-05,1.4374]
[1777428834731,57.67,76521.4,0.0,0.9876,1e-05,1.43326]
[1777428839767,57.67,76521.39,0.0,0.9876,1e-05,1.43304]
[1777428844801,57.67,76522.83,0.0,0.98762,1e-05,1.43099]
[1777428849838,57.66,76525.72,0.0,0.98766,1e-05,1.42722]
[1777428854873,57.66,76527.93,0.0,0.98769,1e-05,1.42431]
[1777428859908,57.66,76529.32,0.0,0.98771,1e-05,1.42243]
[1777428864943,57.66,76529.13,0.0,0.98771,1e-05,1.42248]
[1777428869956,57.66,76529.24,0.0,0.98771,1e-05,1.42218]
[1777428875012,57.66,76529.11,0.0,0.98773,1e-05,1.41981]
[1777428880049,57.66,76527.25,0.0,0.98771,1e-05,1.42193]
[1777428885084,57.65,76528.3,0.0,0.98773,1e-05,1.42049]
[1777428890096,57.65,76528.18,0.0,0.98773,1e-05,1.42049]
[1777428897168,57.65,76528.13,0.0,0.98773,1e-05,1.42034]
[1777428903209,57.65,76528.08,0.0,0.98773,1e-05,1.42022]
[1777428908245,57.65,76523.17,0.0,0.98767,1e-05,1.42607]
[1777428913280,57.65,76521.73,0.0,0.98765,1e-05,1.42762]
[1777428918315,57.65,76522.23,0.0,0.98766,1e-05,1.4268]
[1777428923350,57.64,76524.79,0.0,0.9877,1e-05,1.42349]
[1777428928386,57.64,76525.65,0.0,0.98771,1e-05,1.42229]
[1777428933419,57.64,76524.78,0.0,0.98772,1e-05,1.42083]
[1777428938459,57.64,76524.11,0.0,0.98771,1e-05,1.42153]
[1777428944498,57.64,76522.39,0.0,0.98769,1e-05,1.42346]
[1777428949533,57.64,76522.53,0.0,0.98769,1e-05,1.42316]
[1777428955575,57.64,76521.54,0.0,0.98768,1e-05,1.42419]
[1777428960609,57.64,76525.48,0.0,0.98773,1e-05,1.41925]
[1777428967659,57.63,76522.97,0.0,0.9877,1e-05,1.42214]
[1777428972695,57.63,76516.65,0.0,0.98763,1e-05,1.42975]
[1777428977729,57.63,76516.09,0.0,0.98762,1e-05,1.43025]
[1777428980750,57.63,76521.45,0.0,0.98769,1e-05,1.42354]
[1777428985785,57.63,76522.54,0.0,0.98771,1e-05,1.42208]
[1777428990822,57.63,76518.66,0.0,0.98766,1e-05,1.42671]
[1777428993840,57.63,76513.13,0.0,0.98761,1e-05,1.43103]
[1777428996871,57.63,76507.62,0.0,0.98754,1e-05,1.43772]
[1777428997873,57.63,76498.19,0.0,0.98742,1e-05,1.44938]
[1777428999883,57.63,76495.14,0.0,0.98739,1e-05,1.45305]
[1777429001898,57.62,76483.01,0.0,0.98723,1e-05,1.4681]
[1777429002905,57.62,76484.26,0.0,0.98725,1e-05,1.46643]
[1777429004920,57.62,76478.77,0.0,0.98718,1e-05,1.47316]
[1777429009954,57.62,76478.83,0.0,0.98719,1e-05,1.47258]
[1777429013982,57.61,76482.33,0.0,0.98724,1e-05,1.46781]
[1777429015997,57.61,76475.91,0.0,0.98715,1e-05,1.47573]
[1777429021031,57.61,76474.28,0.0,0.98714,1e-05,1.47732]
[1777429026071,57.61,76475.14,0.0,0.98715,1e-05,1.47569]
[1777429031101,57.6,76475.43,0.0,0.98716,1e-05,1.47489]
[1777429036137,57.6,76474.03,0.0,0.98715,1e-05,1.47623]
[1777429041172,57.6,76473.91,0.0,0.98715,1e-05,1.47595]
[1777429046207,57.59,76473.01,0.0,0.98714,1e-05,1.47666]
[1777429051242,57.59,76472.05,0.0,0.98716,1e-05,1.47501]
[1777429056277,57.59,76470.18,0.0,0.98714,1e-05,1.47697]
[1777429058291,57.58,76478.75,0.0,0.98725,1e-05,1.46602]
[1777429063332,57.58,76483.12,0.0,0.98731,1e-05,1.46026]
[1777429064339,57.58,76502.51,0.0,0.98755,1e-05,1.4361]
[1777429069373,57.58,76499.47,0.0,0.98752,1e-05,1.4398]
[1777429074408,57.58,76500.45,0.0,0.98753,1e-05,1.4385]
[1777429079443,57.58,76502.62,0.0,0.98756,1e-05,1.43574]
[1777429084478,57.58,76503.62,0.0,0.98757,1e-05,1.43443]
[1777429089513,57.58,76503.29,0.0,0.98757,1e-05,1.43476]
[1777429094548,57.58,76499.79,0.0,0.98752,1e-05,1.43899]
[1777429095555,57.58,76492.27,0.0,0.98743,1e-05,1.44829]
[1777429101597,57.58,76493.6,0.0,0.98745,1e-05,1.4464]
[1777429103611,57.58,76500.09,0.0,0.98753,1e-05,1.43828]
[1777429108646,57.57,76499.95,0.0,0.98753,1e-05,1.43833]
[1777429113681,57.57,76498.62,0.0,0.98753,1e-05,1.43746]
[1777429118716,57.57,76497.85,0.0,0.98753,1e-05,1.4383]
[1777429123751,57.57,76499.19,0.0,0.98754,1e-05,1.43653]
[1777429127778,57.57,76509.56,0.0,0.98767,1e-05,1.42368]
[1777429128786,57.57,76509.15,0.0,0.98767,1e-05,1.42418]
[1777429133821,57.57,76508.78,0.0,0.98766,1e-05,1.42466]
[1777429138855,57.57,76508.26,0.0,0.98766,1e-05,1.42531]
[1777429143893,57.57,76514.5,0.0,0.98774,1e-05,1.41767]
[1777429144898,57.57,76507.96,0.0,0.98765,1e-05,1.42571]
[1777429145905,57.57,76507.11,0.0,0.98764,1e-05,1.42676]
[1777429151931,57.57,76503.85,0.0,0.9876,1e-05,1.43076]
[1777429156985,57.57,76505.48,0.0,0.98762,1e-05,1.4287]
[1777429162020,57.57,76509.08,0.0,0.98767,1e-05,1.42421]
[1777429167054,57.57,76518.03,0.0,0.98778,1e-05,1.41319]
[1777429172089,57.57,76520.28,0.0,0.98783,1e-05,1.4081]
[1777429177124,57.57,76514.69,0.0,0.98776,1e-05,1.41497]
[1777429182161,57.57,76512.09,0.0,0.98773,1e-05,1.41816]
[1777429185189,57.57,76503.89,0.0,0.98762,1e-05,1.4282]
[1777429190282,57.57,76503.16,0.0,0.98762,1e-05,1.42897]
[1777429195317,57.57,76501.39,0.0,0.9876,1e-05,1.43106]
[1777429196324,57.57,76516.98,0.0,0.98779,1e-05,1.4119]
[1777429197330,57.57,76527.73,0.0,0.98792,1e-05,1.39886]
[1777429202368,57.57,76520.3,0.0,0.98783,1e-05,1.40804]
[1777429207401,57.57,76506.86,0.0,0.98766,1e-05,1.42453]
[1777429208412,57.57,76498.57,0.0,0.98756,1e-05,1.43471]
[1777429209420,57.57,76493.24,0.0,0.98749,1e-05,1.44127]
[1777429214454,57.57,76496.42,0.0,0.98753,1e-05,1.43713]
[1777429219490,57.57,76495.74,0.0,0.98753,1e-05,1.43779]
[1777429224527,57.57,76496.28,0.0,0.98754,1e-05,1.43694]
[1777429229560,57.56,76494.09,0.0,0.98751,1e-05,1.43947]
[1777429234595,57.56,76493.12,0.0,0.98752,1e-05,1.43808]
[1777429239630,57.56,76492.75,0.0,0.98752,1e-05,1.43838]
[1777429244665,57.56,76493.42,0.0,0.98753,1e-05,1.43739]
[1777429249701,57.56,76492.65,0.0,0.98752,1e-05,1.43819]
[1777429254737,57.56,76493.41,0.0,0.98753,1e-05,1.43709]
[1777429259774,57.56,76494.93,0.0,0.98755,1e-05,1.43506]
[1777429263803,57.55,76488.26,0.0,0.98747,1e-05,1.44318]
[1777429267830,57.55,76482.59,0.0,0.9874,1e-05,1.45004]
[1777429272865,57.55,76478.35,0.0,0.98735,1e-05,1.45507]
[1777429277899,57.55,76480.98,0.0,0.98738,1e-05,1.45152]
[1777429282935,57.55,76482.81,0.0,0.98741,1e-05,1.44898]
[1777429287970,57.54,76483.42,0.0,0.98742,1e-05,1.44796]
[1777429293005,57.54,76484.66,0.0,0.98746,1e-05,1.44375]
[1777429298040,57.54,76486.64,0.0,0.98748,1e-05,1.44107]
[1777429303076,57.54,76486.97,0.0,0.98749,1e-05,1.44045]
[1777429308113,57.54,76485.12,0.0,0.98747,1e-05,1.44252]
[1777429313145,57.54,76487.31,0.0,0.9875,1e-05,1.43956]
[1777429316167,57.53,76495.62,0.0,0.98761,1e-05,1.42914]
[1777429317174,57.53,76499.12,0.0,0.98765,1e-05,1.42479]
[1777429322208,57.53,76505.93,0.0,0.98774,1e-05,1.41633]
[1777429323216,57.53,76508.12,0.0,0.98776,1e-05,1.41364]
[1777429328252,57.53,76507.4,0.0,0.98775,1e-05,1.41452]
[1777429333286,57.53,76502.26,0.0,0.98769,1e-05,1.42083]
[1777429338321,57.53,76500.0,0.0,0.98766,1e-05,1.42357]
[1777429343356,57.53,76497.19,0.0,0.98763,1e-05,1.42695]
[1777429348392,57.53,76496.32,0.0,0.98762,1e-05,1.42794]
[1777429350406,57.53,76490.86,0.0,0.98755,1e-05,1.43463]
[1777429355440,57.53,76490.41,0.0,0.98757,1e-05,1.43265]
[1777429360476,57.53,76488.87,0.0,0.98755,1e-05,1.43441]
[1777429365510,57.53,76489.25,0.0,0.98755,1e-05,1.43378]
[1777429370548,57.53,76490.04,0.0,0.98757,1e-05,1.43267]
[1777429375581,57.52,76491.31,0.0,0.98758,1e-05,1.43092]
[1777429380615,57.52,76489.58,0.0,0.98756,1e-05,1.43288]
[1777429382629,57.52,76482.68,0.0,0.98748,1e-05,1.44135]
[1777429384643,57.52,76475.18,0.0,0.98738,1e-05,1.45059]
[1777429389678,57.52,76474.58,0.0,0.98738,1e-05,1.45102]
[1777429394713,57.52,76473.46,0.0,0.98737,1e-05,1.45212]
[1777429398741,57.51,76467.94,0.0,0.9873,1e-05,1.45876]
[1777429403778,57.51,76467.51,0.0,0.9873,1e-05,1.45893]
[1777429407805,57.51,76462.22,0.0,0.98723,1e-05,1.46527]
[1777429412842,57.51,76459.84,0.0,0.98723,1e-05,1.46539]
[1777429418882,57.5,76461.27,0.0,0.98725,1e-05,1.46309]
[1777429423916,57.5,76464.9,0.0,0.9873,1e-05,1.45811]
[1777429428951,57.5,76463.99,0.0,0.98729,1e-05,1.45888]
[1777429433985,57.49,76463.04,0.0,0.98728,1e-05,1.45969]
[1777429439021,57.49,76465.27,0.0,0.98732,1e-05,1.45652]
[1777429445063,57.49,76462.56,0.0,0.98729,1e-05,1.45945]
[1777429450099,57.48,76461.0,0.0,0.98727,1e-05,1.46101]
[1777429455132,57.48,76460.47,0.0,0.98727,1e-05,1.46127]
[1777429460171,57.48,76459.32,0.0,0.98726,1e-05,1.4623]
[1777429465206,57.47,76454.35,0.0,0.9872,1e-05,1.46813]
[1777429470243,57.47,76454.37,0.0,0.9872,1e-05,1.46762]
[1777429475277,57.46,76457.31,0.0,0.98727,1e-05,1.46103]
[1777429480312,57.46,76454.93,0.0,0.98724,1e-05,1.4636]
[1777429485347,57.46,76455.14,0.0,0.98725,1e-05,1.46288]
[1777429489375,57.45,76449.79,0.0,0.98718,1e-05,1.46928]
[1777429494414,57.45,76457.3,0.0,0.98728,1e-05,1.45929]
[1777429499445,57.45,76457.67,0.0,0.98729,1e-05,1.45841]
[1777429504483,57.44,76457.78,0.0,0.9873,1e-05,1.45787]
[1777429509517,57.44,76459.14,0.0,0.98732,1e-05,1.45568]
[1777429514553,57.44,76459.82,0.0,0.98733,1e-05,1.45444]
[1777429519590,57.43,76468.52,0.0,0.98745,1e-05,1.44318]
[1777429524625,57.43,76470.25,0.0,0.98747,1e-05,1.44078]
[1777429527646,57.43,76475.79,0.0,0.98754,1e-05,1.43378]
[1777429532681,57.43,76478.68,0.0,0.9876,1e-05,1.42766]
[1777429537716,57.43,76480.38,0.0,0.98762,1e-05,1.42546]
[1777429542752,57.43,76477.79,0.0,0.98759,1e-05,1.42857]
[1777429543758,57.43,76471.33,0.0,0.98751,1e-05,1.43655]
[1777429548793,57.43,76468.55,0.0,0.98748,1e-05,1.4398]
[1777429554835,57.43,76473.57,0.0,0.98754,1e-05,1.43336]
[1777429559869,57.42,76470.69,0.0,0.98751,1e-05,1.43681]
[1777429564907,57.42,76469.61,0.0,0.9875,1e-05,1.43802]
[1777429570948,57.42,76472.94,0.0,0.98754,1e-05,1.43376]
[1777429575982,57.42,76472.53,0.0,0.98753,1e-05,1.43416]
[1777429581020,57.42,76471.4,0.0,0.98752,1e-05,1.43544]
[1777429586055,57.42,76470.93,0.0,0.98752,1e-05,1.43591]
[1777429591089,57.42,76466.58,0.0,0.98748,1e-05,1.43878]
[1777429593105,57.42,76461.64,0.0,0.98742,1e-05,1.44487]
[1777429598138,57.42,76458.24,0.0,0.98738,1e-05,1.4489]
[1777429604181,57.41,76458.26,0.0,0.98738,1e-05,1.44861]
[1777429607202,57.41,76451.96,0.0,0.9873,1e-05,1.45636]
[1777429609216,57.41,76447.19,0.0,0.98724,1e-05,1.46223]
[1777429614252,57.41,76445.84,0.0,0.98723,1e-05,1.46355]
[1777429619286,57.4,76443.43,0.0,0.9872,1e-05,1.46619]
[1777429624321,57.4,76446.54,0.0,0.98725,1e-05,1.46182]
[1777429629357,57.4,76450.33,0.0,0.9873,1e-05,1.45663]
[1777429635314,57.39,76451.77,0.0,0.98732,1e-05,1.45434]
[1777429640434,57.39,76452.93,0.0,0.98734,1e-05,1.45249]
[1777429647483,57.39,76454.6,0.0,0.98737,1e-05,1.44986]
[1777429652517,57.38,76453.8,0.0,0.98738,1e-05,1.44806]
[1777429657552,57.38,76455.23,0.0,0.98741,1e-05,1.44589]
[1777429662588,57.38,76455.65,0.0,0.98741,1e-05,1.445]
[1777429667622,57.37,76455.96,0.0,0.98742,1e-05,1.44424]
[1777429672667,57.37,76454.59,0.0,0.98741,1e-05,1.44559]
[1777429677702,57.37,76452.85,0.0,0.98739,1e-05,1.4473]
[1777429682737,57.37,76449.94,0.0,0.98736,1e-05,1.45063]
[1777429684751,57.36,76455.56,0.0,0.98743,1e-05,1.44336]
[1777429689787,57.36,76456.94,0.0,0.98745,1e-05,1.44128]
[1777429694823,57.36,76456.14,0.0,0.98745,1e-05,1.44193]
[1777429699857,57.37,76455.85,0.0,0.98742,1e-05,1.44426]
[1777429704892,57.39,76456.01,0.0,0.9874,1e-05,1.44601]
[1777429709927,57.4,76453.82,0.0,0.98736,1e-05,1.45067]
[1777429714962,57.42,76454.26,0.0,0.98736,1e-05,1.44958]
[1777429719997,57.44,76454.49,0.0,0.98735,1e-05,1.45118]
[1777429725032,57.45,76454.04,0.0,0.98732,1e-05,1.45362]
[1777429730067,57.47,76453.61,0.0,0.9873,1e-05,1.456]
[1777429735102,57.48,76453.67,0.0,0.98728,1e-05,1.45774]
[1777429740139,57.49,76450.48,0.0,0.98722,1e-05,1.46354]
[1777429745172,57.51,76449.25,0.0,0.98719,1e-05,1.46684]
[1777429750208,57.52,76449.93,0.0,0.98718,1e-05,1.46773]
[1777429755243,57.54,76449.7,0.0,0.98716,1e-05,1.46976]
[1777429760278,57.55,76445.37,0.0,0.98709,1e-05,1.47697]
[1777429765313,57.56,76442.88,0.0,0.98704,1e-05,1.4818]
[1777429770348,57.58,76442.26,0.0,0.98701,1e-05,1.48423]
[1777429773369,57.58,76434.68,0.0,0.98692,1e-05,1.49239]
[1777429778404,57.6,76435.71,0.0,0.98692,1e-05,1.49261]
[1777429783439,57.61,76433.46,0.0,0.98688,1e-05,1.49705]
[1777429788474,57.62,76429.56,0.0,0.98681,1e-05,1.50359]
[1777429794519,57.63,76430.3,0.0,0.9868,1e-05,1.50445]
[1777429801568,57.65,76429.46,0.0,0.98677,1e-05,1.50763]
[1777429806604,57.66,76429.53,0.0,0.98675,1e-05,1.50904]
[1777429811639,57.67,76432.88,0.0,0.98678,1e-05,1.5062]
[1777429816682,57.69,76433.58,0.0,0.98678,1e-05,1.50683]
[1777429819782,57.69,76417.39,0.0,0.98655,1e-05,1.52871]
[1777429821729,57.7,76390.77,0.0,0.98618,1e-05,1.5642]
[1777429826748,57.71,76388.65,0.0,0.98614,1e-05,1.56801]
[1777429831785,57.71,76395.3,0.0,0.98625,1e-05,1.55766]
[1777429836829,57.72,76393.04,0.0,0.9862,1e-05,1.56177]
[1777429838836,57.72,76388.69,0.0,0.98614,1e-05,1.56795]
[1777429841861,57.73,76379.33,0.0,0.986,1e-05,1.58102]
[1777429842875,57.73,76376.48,0.0,0.98596,1e-05,1.58502]
[1777429846898,57.74,76372.06,0.0,0.98589,1e-05,1.59163]
[1777429851938,57.74,76368.65,0.0,0.98584,1e-05,1.59704]
[1777429856968,57.75,76368.74,0.0,0.98583,1e-05,1.5977]
[1777429862008,57.75,76370.79,0.0,0.98585,1e-05,1.59573]
[1777429865024,57.76,76373.14,0.0,0.98588,1e-05,1.59307]
[1777429868046,57.76,76379.14,0.0,0.98596,1e-05,1.58553]
[1777429873081,57.77,76382.46,0.0,0.98599,1e-05,1.58197]
[1777429878116,57.78,76384.9,0.0,0.98602,1e-05,1.57979]
[1777429883151,57.78,76384.55,0.0,0.986,1e-05,1.58115]
[1777429888186,57.79,76385.37,0.0,0.98601,1e-05,1.58095]
[1777429893221,57.8,76385.55,0.0,0.98602,1e-05,1.57903]
[1777429900270,57.81,76386.5,0.0,0.98602,1e-05,1.57904]
[1777429905306,57.81,76386.88,0.0,0.98602,1e-05,1.57945]
[1777429910347,57.82,76389.64,0.0,0.98605,1e-05,1.57651]
[1777429911346,57.82,76383.12,0.0,0.98595,1e-05,1.58558]
[1777429916382,57.83,76381.77,0.0,0.98593,1e-05,1.58822]
[1777429921417,57.84,76383.21,0.0,0.98594,1e-05,1.58711]
[1777429926452,57.84,76385.44,0.0,0.98596,1e-05,1.58496]
[1777429931486,57.85,76385.77,0.0,0.98596,1e-05,1.58536]
[1777429932494,57.85,76392.56,0.0,0.98605,1e-05,1.57648]
[1777429937529,57.86,76395.56,0.0,0.98608,1e-05,1.57343]
[1777429942564,57.86,76395.4,0.0,0.98607,1e-05,1.57457]
[1777429947599,57.87,76398.51,0.0,0.9861,1e-05,1.57138]
[1777429952634,57.88,76392.71,0.0,0.98603,1e-05,1.57747]
[1777429957670,57.89,76391.5,0.0,0.98601,1e-05,1.57999]
[1777429962705,57.89,76395.7,0.0,0.98606,1e-05,1.57533]
[1777429967739,57.9,76397.09,0.0,0.98607,1e-05,1.57442]
[1777429972775,57.91,76397.48,0.0,0.98606,1e-05,1.57485]
[1777429977810,57.92,76399.21,0.0,0.98608,1e-05,1.5735]
[1777429982844,57.92,76399.62,0.0,0.98607,1e-05,1.57388]
[1777429987879,57.93,76397.67,0.0,0.98604,1e-05,1.5774]
[1777429992914,57.94,76396.27,0.0,0.98601,1e-05,1.58017]
[1777429997950,57.94,76394.88,0.0,0.98598,1e-05,1.58292]
[1777430002985,57.95,76395.73,0.0,0.98598,1e-05,1.58268]
[1777430008021,57.96,76399.51,0.0,0.98602,1e-05,1.57856]
[1777430013055,57.96,76400.15,0.0,0.98604,1e-05,1.57606]
[1777430018090,57.97,76401.79,0.0,0.98606,1e-05,1.57482]
[1777430023133,57.98,76402.16,0.0,0.98605,1e-05,1.57528]
[1777430028163,57.99,76401.83,0.0,0.98604,1e-05,1.57666]
[1777430034204,57.99,76401.79,0.0,0.98603,1e-05,1.57781]
[1777430043269,58.01,76401.93,0.0,0.98601,1e-05,1.57925]
[1777430048303,58.01,76402.68,0.0,0.98601,1e-05,1.57914]
[1777430053337,58.02,76404.54,0.0,0.98603,1e-05,1.57775]
[1777430058373,58.03,76402.67,0.0,0.98599,1e-05,1.58112]
[1777430063407,58.04,76405.01,0.0,0.98602,1e-05,1.57889]
[1777430068443,58.04,76406.71,0.0,0.98603,1e-05,1.57754]
[1777430073478,58.05,76408.3,0.0,0.98607,1e-05,1.57378]
[1777430079520,58.06,76409.04,0.0,0.98606,1e-05,1.57393]
[1777430087575,58.07,76408.23,0.0,0.98604,1e-05,1.57649]
[1777430092611,58.08,76408.73,0.0,0.98604,1e-05,1.57673]
[1777430098555,58.09,76408.58,0.0,0.98602,1e-05,1.578]
[1777430103690,58.09,76406.9,0.0,0.98599,1e-05,1.5811]
[1777430106712,58.1,76401.6,0.0,0.98591,1e-05,1.58864]
[1777430111745,58.1,76401.98,0.0,0.98591,1e-05,1.5889]
[1777430116804,58.11,76399.78,0.0,0.98587,1e-05,1.59261]
[1777430121834,58.11,76399.04,0.0,0.98585,1e-05,1.59436]
[1777430126871,58.12,76401.7,0.0,0.98588,1e-05,1.59155]
[1777430132913,58.13,76406.46,0.0,0.98596,1e-05,1.58359]
[1777430138836,58.13,76406.81,0.0,0.98595,1e-05,1.58412]
[1777430143989,58.14,76408.76,0.0,0.98597,1e-05,1.58235]
[1777430149025,58.15,76408.5,0.0,0.98596,1e-05,1.58353]
[1777430154060,58.15,76405.93,0.0,0.98592,1e-05,1.58776]
[1777430157082,58.16,76398.46,0.0,0.98581,1e-05,1.5982]
[1777430162116,58.16,76399.89,0.0,0.98582,1e-05,1.59696]
[1777430167151,58.17,76399.45,0.0,0.98581,1e-05,1.59824]
[1777430172186,58.17,76395.63,0.0,0.98575,1e-05,1.60405]
[1777430177221,58.18,76394.79,0.0,0.98573,1e-05,1.60584]
[1777430182256,58.18,76398.89,0.0,0.98578,1e-05,1.601]
[1777430187291,58.19,76399.49,0.0,0.98578,1e-05,1.60089]
[1777430192326,58.19,76402.7,0.0,0.98584,1e-05,1.59471]
[1777430196354,58.2,76408.04,0.0,0.98591,1e-05,1.58819]
[1777430201390,58.21,76407.8,0.0,0.9859,1e-05,1.58931]
[1777430206424,58.21,76410.04,0.0,0.98592,1e-05,1.58713]
[1777430211459,58.22,76410.1,0.0,0.98591,1e-05,1.58786]
[1777430216495,58.23,76408.43,0.0,0.98588,1e-05,1.59104]
[1777430221532,58.23,76406.58,0.0,0.98585,1e-05,1.59426]
[1777430226566,58.24,76405.4,0.0,0.98582,1e-05,1.59657]
[1777430231601,58.24,76404.09,0.0,0.9858,1e-05,1.59905]
[1777430236635,58.25,76401.42,0.0,0.98575,1e-05,1.60333]
[1777430241671,58.25,76398.83,0.0,0.98571,1e-05,1.60746]
[1777430246706,58.26,76398.93,0.0,0.9857,1e-05,1.60795]
[1777430251741,58.26,76402.12,0.0,0.98576,1e-05,1.60167]
[1777430252750,58.26,76407.94,0.0,0.98584,1e-05,1.59402]
[1777430257782,58.27,76407.46,0.0,0.98583,1e-05,1.59537]
[1777430262819,58.27,76407.04,0.0,0.98582,1e-05,1.59662]
[1777430267853,58.28,76406.54,0.0,0.9858,1e-05,1.59798]
[1777430272889,58.28,76405.44,0.0,0.98578,1e-05,1.60013]
[1777430277924,58.29,76405.29,0.0,0.98577,1e-05,1.601]
[1777430282961,58.29,76405.31,0.0,0.98576,1e-05,1.60163]
[1777430287993,58.3,76404.91,0.0,0.98575,1e-05,1.60283]
[1777430293029,58.3,76404.7,0.0,0.98574,1e-05,1.60376]
[1777430296050,58.31,76399.76,0.0,0.98567,1e-05,1.61077]
[1777430301085,58.31,76395.96,0.0,0.98561,1e-05,1.61643]
[1777430303100,58.31,76402.32,0.0,0.9857,1e-05,1.60811]
[1777430308135,58.32,76402.94,0.0,0.9857,1e-05,1.60787]
[1777430313169,58.32,76401.89,0.0,0.9857,1e-05,1.60726]
[1777430318204,58.33,76399.09,0.0,0.98566,1e-05,1.61156]
[1777430323238,58.33,76400.6,0.0,0.98567,1e-05,1.61012]
[1777430328274,58.34,76400.88,0.0,0.98567,1e-05,1.61031]
[1777430333308,58.34,76398.91,0.0,0.98564,1e-05,1.61352]
[1777430338344,58.34,76399.45,0.0,0.98564,1e-05,1.61334]
[1777430343379,58.35,76402.64,0.0,0.98568,1e-05,1.60958]
[1777430348413,58.35,76400.92,0.0,0.98565,1e-05,1.61245]
[1777430353452,58.36,76400.88,0.0,0.98564,1e-05,1.61303]
[1777430358484,58.36,76403.64,0.0,0.98567,1e-05,1.60986]
[1777430364527,58.37,76404.47,0.0,0.98568,1e-05,1.60941]
[1777430369560,58.37,76403.98,0.0,0.98567,1e-05,1.61062]
[1777430374599,58.37,76403.78,0.0,0.98568,1e-05,1.60882]
[1777430379635,58.38,76404.59,0.0,0.98568,1e-05,1.60839]
[1777430384669,58.38,76404.74,0.0,0.98568,1e-05,1.60873]
[1777430389705,58.39,76404.55,0.0,0.98567,1e-05,1.60952]
[1777430395746,58.39,76404.47,0.0,0.98567,1e-05,1.61024]
[1777430400782,58.4,76404.07,0.0,0.98565,1e-05,1.61129]
[1777430405817,58.4,76399.79,0.0,0.98559,1e-05,1.61754]
[1777430410852,58.4,76397.67,0.0,0.98555,1e-05,1.62086]
[1777430416895,58.41,76396.11,0.0,0.98553,1e-05,1.62352]
[1777430421928,58.41,76397.77,0.0,0.98555,1e-05,1.62174]
[1777430426963,58.41,76399.13,0.0,0.98556,1e-05,1.62037]
[1777430431999,58.42,76399.49,0.0,0.98558,1e-05,1.61774]
[1777430437034,58.42,76401.03,0.0,0.9856,1e-05,1.61616]
[1777430442069,58.43,76401.06,0.0,0.98559,1e-05,1.61663]
[1777430447103,58.43,76401.92,0.0,0.9856,1e-05,1.61597]
[1777430453146,58.43,76401.98,0.0,0.9856,1e-05,1.61649]
[1777430458180,58.44,76400.96,0.0,0.98558,1e-05,1.61834]
[1777430463216,58.44,76411.2,0.0,0.98572,1e-05,1.60509]
[1777430468251,58.45,76411.39,0.0,0.98571,1e-05,1.60544]
[1777430473286,58.45,76415.28,0.0,0.98576,1e-05,1.60085]
[1777430478321,58.46,76415.55,0.0,0.98576,1e-05,1.60111]
[1777430482349,58.46,76412.02,0.0,0.9857,1e-05,1.60627]
[1777430487383,58.46,76412.04,0.0,0.9857,1e-05,1.60678]
[1777430492419,58.47,76413.11,0.0,0.98573,1e-05,1.60325]
[1777430497454,58.47,76408.76,0.0,0.98566,1e-05,1.60957]
[1777430503498,58.48,76409.29,0.0,0.98567,1e-05,1.60945]
[1777430508531,58.48,76406.71,0.0,0.98562,1e-05,1.61341]
[1777430513567,58.48,76408.05,0.0,0.98564,1e-05,1.61209]
[1777430518602,58.49,76407.33,0.0,0.98562,1e-05,1.61355]
[1777430524644,58.49,76406.38,0.0,0.9856,1e-05,1.61541]
[1777430529679,58.5,76405.13,0.0,0.98558,1e-05,1.61757]
[1777430535723,58.5,76404.75,0.0,0.98557,1e-05,1.61864]
[1777430540758,58.5,76406.37,0.0,0.98559,1e-05,1.61694]
[1777430545793,58.51,76406.84,0.0,0.98559,1e-05,1.6168]
[1777430551724,58.51,76407.02,0.0,0.98561,1e-05,1.61453]
[1777430556870,58.52,76405.73,0.0,0.98558,1e-05,1.61688]
[1777430561904,58.52,76405.27,0.0,0.98557,1e-05,1.618]
[1777430566940,58.52,76404.82,0.0,0.98556,1e-05,1.6191]
[1777430571975,58.53,76404.74,0.0,0.98555,1e-05,1.6197]
[1777430577009,58.53,76404.91,0.0,0.98555,1e-05,1.61996]
[1777430582044,58.54,76404.23,0.0,0.98554,1e-05,1.62135]
[1777430587079,58.54,76404.32,0.0,0.98553,1e-05,1.6217]
[1777430594128,58.54,76404.13,0.0,0.98552,1e-05,1.6226]
[1777430599164,58.55,76404.12,0.0,0.98552,1e-05,1.62307]
[1777430604199,58.55,76403.72,0.0,0.98551,1e-05,1.62405]
[1777430611248,58.56,76403.89,0.0,0.98553,1e-05,1.62181]
[1777430618297,58.56,76403.96,0.0,0.98552,1e-05,1.62235]
[1777430623332,58.56,76403.94,0.0,0.98552,1e-05,1.62282]
[1777430628367,58.57,76403.73,0.0,0.98551,1e-05,1.62354]
[1777430633403,58.57,76410.78,0.0,0.9856,1e-05,1.61451]
[1777430638437,58.58,76410.89,0.0,0.9856,1e-05,1.61489]
[1777430643472,58.58,76410.06,0.0,0.98558,1e-05,1.61653]
[1777430648507,58.58,76408.74,0.0,0.98556,1e-05,1.61883]
[1777430653541,58.59,76408.99,0.0,0.98556,1e-05,1.61902]
[1777430658577,58.59,76406.89,0.0,0.98552,1e-05,1.62236]
[1777430663612,58.6,76406.67,0.0,0.98551,1e-05,1.62316]
[1777430668648,58.6,76406.08,0.0,0.9855,1e-05,1.62444]
[1777430673685,58.6,76405.69,0.0,0.98551,1e-05,1.62282]
[1777430679727,58.61,76406.34,0.0,0.98551,1e-05,1.62254]
[1777430684762,58.61,76405.83,0.0,0.9855,1e-05,1.62373]
[1777430689798,58.61,76405.58,0.0,0.98549,1e-05,1.62456]
[1777430694834,58.62,76404.75,0.0,0.98548,1e-05,1.62616]
[1777430695839,58.62,76385.82,0.0,0.9852,1e-05,1.65198]
[1777430696849,58.62,76380.23,0.0,0.98512,1e-05,1.65969]
[1777430701880,58.62,76380.49,0.0,0.98512,1e-05,1.65953]
[1777430706915,58.62,76384.23,0.0,0.98518,1e-05,1.65459]
[1777430711950,58.62,76384.26,0.0,0.98517,1e-05,1.65476]
[1777430716990,58.63,76384.3,0.0,0.98517,1e-05,1.65496]
[1777430722023,58.63,76395.47,0.0,0.98533,1e-05,1.63996]
[1777430725045,58.63,76404.16,0.0,0.98545,1e-05,1.62841]
[1777430730080,58.63,76406.2,0.0,0.98548,1e-05,1.62609]
[1777430735115,58.64,76407.88,0.0,0.98552,1e-05,1.62168]
[1777430741157,58.64,76408.72,0.0,0.98553,1e-05,1.62114]
[1777430746191,58.65,76410.04,0.0,0.98554,1e-05,1.61986]
[1777430751226,58.65,76409.97,0.0,0.98553,1e-05,1.62046]
[1777430756262,58.65,76412.43,0.0,0.98556,1e-05,1.61769]
[1777430761297,58.66,76414.34,0.0,0.98558,1e-05,1.61568]
[1777430766332,58.66,76413.07,0.0,0.98556,1e-05,1.61795]
[1777430771367,58.67,76415.53,0.0,0.98559,1e-05,1.61521]
[1777430776402,58.67,76417.16,0.0,0.98561,1e-05,1.61358]
[1777430781437,58.67,76420.01,0.0,0.98564,1e-05,1.61033]
[1777430786472,58.68,76420.34,0.0,0.98564,1e-05,1.61046]
[1777430789492,58.68,76415.07,0.0,0.98556,1e-05,1.61784]
[1777430794527,58.69,76415.88,0.0,0.98559,1e-05,1.61462]
[1777430799562,58.69,76416.8,0.0,0.9856,1e-05,1.61388]
[1777430804598,58.69,76417.59,0.0,0.9856,1e-05,1.6133]
[1777430809633,58.7,76418.97,0.0,0.98562,1e-05,1.61193]
[1777430814668,58.7,76419.09,0.0,0.98561,1e-05,1.61224]
[1777430819703,58.7,76420.85,0.0,0.98563,1e-05,1.61035]
[1777430824738,58.71,76424.86,0.0,0.98569,1e-05,1.60547]
[1777430829772,58.71,76426.89,0.0,0.98571,1e-05,1.60328]
[1777430834808,58.72,76429.7,0.0,0.98574,1e-05,1.60009]
[1777430839843,58.72,76430.34,0.0,0.98575,1e-05,1.59981]
[1777430844878,58.72,76428.19,0.0,0.98571,1e-05,1.60324]
[1777430849913,58.73,76427.6,0.0,0.9857,1e-05,1.60457]
[1777430854947,58.73,76427.4,0.0,0.98571,1e-05,1.60277]
[1777430859984,58.74,76427.49,0.0,0.98571,1e-05,1.60321]
[1777430865036,58.74,76428.32,0.0,0.98571,1e-05,1.60265]
[1777430870056,58.75,76428.27,0.0,0.98571,1e-05,1.60326]
[1777430875094,58.75,76428.76,0.0,0.98571,1e-05,1.60314]
[1777430880127,58.75,76429.15,0.0,0.98571,1e-05,1.60315]
[1777430885162,58.76,76429.98,0.0,0.98571,1e-05,1.60258]
[1777430890197,58.76,76429.57,0.0,0.9857,1e-05,1.60377]
[1777430896239,58.77,76431.26,0.0,0.98572,1e-05,1.60216]
[1777430901274,58.77,76432.8,0.0,0.98573,1e-05,1.60064]
[1777430906310,58.78,76431.97,0.0,0.98572,1e-05,1.60227]
[1777430911344,58.78,76430.83,0.0,0.98572,1e-05,1.60168]
[1777430916380,58.78,76428.98,0.0,0.98569,1e-05,1.60467]
[1777430921415,58.79,76427.94,0.0,0.98567,1e-05,1.60659]
[1777430926450,58.79,76426.1,0.0,0.98563,1e-05,1.60957]
[1777430931485,58.8,76424.32,0.0,0.9856,1e-05,1.61246]
[1777430936520,58.8,76422.17,0.0,0.98557,1e-05,1.61582]
[1777430941555,58.8,76422.34,0.0,0.98557,1e-05,1.61607]
[1777430946590,58.81,76426.94,0.0,0.98563,1e-05,1.61041]
[1777430951625,58.81,76426.91,0.0,0.98562,1e-05,1.61095]
[1777430956659,58.82,76428.45,0.0,0.98564,1e-05,1.6094]
[1777430961695,58.82,76429.0,0.0,0.98564,1e-05,1.60917]
[1777430966730,58.82,76430.06,0.0,0.98565,1e-05,1.60825]
[1777430971765,58.83,76431.1,0.0,0.98568,1e-05,1.60472]
[1777430973780,58.83,76436.13,0.0,0.98575,1e-05,1.59824]
[1777430974786,58.83,76448.03,0.0,0.98591,1e-05,1.58263]
[1777430980828,58.84,76450.38,0.0,0.98594,1e-05,1.58035]
[1777430987877,58.84,76452.23,0.0,0.98595,1e-05,1.57886]
[1777430994842,58.85,76455.0,0.0,0.98598,1e-05,1.57617]
[1777430999964,58.86,76455.88,0.0,0.98599,1e-05,1.57568]
[1777431004999,58.86,76456.7,0.0,0.98599,1e-05,1.57527]
[1777431012047,58.87,76458.11,0.0,0.986,1e-05,1.57434]
[1777431017084,58.87,76458.34,0.0,0.986,1e-05,1.57469]
[1777431022119,58.88,76458.93,0.0,0.986,1e-05,1.57456]
[1777431027153,58.88,76465.08,0.0,0.98608,1e-05,1.56715]
[1777431032189,58.89,76465.74,0.0,0.9861,1e-05,1.56442]
[1777431037227,58.9,76468.33,0.0,0.98613,1e-05,1.5618]
[1777431042262,58.9,76467.28,0.0,0.98611,1e-05,1.56345]
[1777431047300,58.89,76468.25,0.0,0.98614,1e-05,1.56057]
[1777431048308,58.88,76480.98,0.0,0.98632,1e-05,1.54375]
[1777431049335,58.88,76484.95,0.0,0.98637,1e-05,1.53835]
[1777431054371,58.87,76481.11,0.0,0.98634,1e-05,1.54163]
[1777431055375,58.87,76472.11,0.0,0.98622,1e-05,1.55297]
[1777431060412,58.85,76471.26,0.0,0.98622,1e-05,1.55258]
[1777431065445,58.84,76470.93,0.0,0.98623,1e-05,1.55152]
[1777431071487,58.83,76468.81,0.0,0.98622,1e-05,1.55254]
[1777431076521,58.82,76468.02,0.0,0.98623,1e-05,1.55213]
[1777431081557,58.81,76464.58,0.0,0.9862,1e-05,1.55519]
[1777431086592,58.79,76468.23,0.0,0.98626,1e-05,1.54908]
[1777431091627,58.78,76468.97,0.0,0.9863,1e-05,1.54424]
[1777431097668,58.78,76470.17,0.0,0.98633,1e-05,1.54163]
[1777431102704,58.78,76471.01,0.0,0.98634,1e-05,1.54118]
[1777431107739,58.77,76475.01,0.0,0.9864,1e-05,1.53475]
[1777431112774,58.76,76475.68,0.0,0.98642,1e-05,1.53265]
[1777431118817,58.75,76477.96,0.0,0.98647,1e-05,1.52827]
[1777431123850,58.74,76478.81,0.0,0.98649,1e-05,1.526]
[1777431128887,58.73,76478.12,0.0,0.9865,1e-05,1.52571]
[1777431133922,58.72,76474.67,0.0,0.98646,1e-05,1.52896]
[1777431138957,58.71,76475.23,0.0,0.98648,1e-05,1.52703]
[1777431143992,58.7,76473.12,0.0,0.98647,1e-05,1.52854]
[1777431150034,58.69,76474.83,0.0,0.9865,1e-05,1.52491]
[1777431155069,58.68,76470.79,0.0,0.98648,1e-05,1.52637]
[1777431160104,58.67,76468.16,0.0,0.98646,1e-05,1.52855]
[1777431166049,58.66,76465.66,0.0,0.98644,1e-05,1.53035]
[1777431171181,58.65,76460.81,0.0,0.98639,1e-05,1.53542]
[1777431173199,58.65,76454.01,0.0,0.9863,1e-05,1.54373]
[1777431174204,58.64,76452.16,0.0,0.98628,1e-05,1.54588]
[1777431178231,58.64,76445.5,0.0,0.9862,1e-05,1.55349]
[1777431180244,58.63,76443.32,0.0,0.98618,1e-05,1.55578]
[1777431185280,58.62,76452.48,0.0,0.98631,1e-05,1.54247]
[1777431186288,58.62,76453.6,0.0,0.98633,1e-05,1.54076]
[1777431191328,58.61,76450.92,0.0,0.98631,1e-05,1.54299]
[1777431196365,58.6,76451.1,0.0,0.98632,1e-05,1.54146]
[1777431198375,58.59,76460.26,0.0,0.98645,1e-05,1.52911]
[1777431199384,58.59,76462.78,0.0,0.98649,1e-05,1.52563]
[1777431204417,58.58,76461.81,0.0,0.98649,1e-05,1.52574]
[1777431209452,58.57,76460.87,0.0,0.98649,1e-05,1.52583]
[1777431214488,58.56,76461.89,0.0,0.98654,1e-05,1.52067]
[1777431219523,58.56,76461.29,0.0,0.98654,1e-05,1.52038]
[1777431225564,58.55,76461.41,0.0,0.98655,1e-05,1.51898]
[1777431230600,58.54,76459.01,0.0,0.98653,1e-05,1.52102]
[1777431236545,58.53,76458.88,0.0,0.98654,1e-05,1.52015]
[1777431241677,58.52,76456.4,0.0,0.98652,1e-05,1.52212]
[1777431243691,58.52,76451.57,0.0,0.98646,1e-05,1.5279]
[1777431248725,58.51,76451.47,0.0,0.98647,1e-05,1.52694]
[1777431253761,58.5,76448.89,0.0,0.98645,1e-05,1.52915]
[1777431258796,58.49,76448.85,0.0,0.98646,1e-05,1.52809]
[1777431263831,58.48,76449.27,0.0,0.98647,1e-05,1.52645]
[1777431268866,58.47,76441.83,0.0,0.98638,1e-05,1.53495]
[1777431273900,58.46,76442.79,0.0,0.98643,1e-05,1.53]
[1777431278936,58.45,76443.36,0.0,0.98645,1e-05,1.52814]
[1777431283970,58.44,76445.89,0.0,0.9865,1e-05,1.52377]
[1777431289005,58.44,76448.8,0.0,0.98655,1e-05,1.51893]
[1777431294040,58.43,76449.68,0.0,0.98657,1e-05,1.51672]
[1777431299075,58.42,76449.61,0.0,0.98658,1e-05,1.51575]
[1777431304110,58.41,76449.3,0.0,0.98659,1e-05,1.51509]
[1777431309147,58.4,76448.83,0.0,0.98659,1e-05,1.51465]
[1777431314182,58.39,76450.14,0.0,0.98662,1e-05,1.51196]
[1777431319216,58.39,76454.21,0.0,0.98668,1e-05,1.5058]
[1777431324253,58.38,76455.76,0.0,0.98671,1e-05,1.5029]
[1777431327178,58.37,76450.28,0.0,0.98664,1e-05,1.50933]
[1777431332306,58.37,76447.89,0.0,0.98664,1e-05,1.50889]
[1777431340363,58.35,76447.46,0.0,0.98665,1e-05,1.50788]
[1777431346405,58.34,76448.26,0.0,0.98668,1e-05,1.50569]
[1777431352448,58.34,76448.8,0.0,0.9867,1e-05,1.50384]
[1777431357485,58.33,76450.78,0.0,0.98673,1e-05,1.50036]
[1777431362522,58.32,76449.67,0.0,0.98673,1e-05,1.50084]
[1777431367556,58.31,76450.47,0.0,0.98675,1e-05,1.49889]
[1777431372592,58.31,76451.06,0.0,0.98676,1e-05,1.49721]
[1777431377626,58.3,76452.52,0.0,0.98679,1e-05,1.49444]
[1777431382661,58.29,76452.93,0.0,0.98681,1e-05,1.49285]
[1777431387696,58.28,76453.24,0.0,0.98682,1e-05,1.49157]
[1777431392732,58.28,76454.39,0.0,0.98687,1e-05,1.48673]
[1777431397767,58.27,76459.16,0.0,0.98694,1e-05,1.47988]
[1777431402803,58.26,76460.01,0.0,0.98696,1e-05,1.47803]
[1777431405823,58.26,76464.66,0.0,0.98702,1e-05,1.47173]
[1777431410858,58.25,76464.35,0.0,0.98703,1e-05,1.47144]
[1777431415892,58.25,76463.3,0.0,0.98702,1e-05,1.47209]
[1777431420928,58.24,76463.17,0.0,0.98702,1e-05,1.4716]
[1777431425963,58.24,76465.86,0.0,0.98707,1e-05,1.46761]
[1777431430998,58.23,76463.84,0.0,0.98705,1e-05,1.46956]
[1777431436032,58.23,76464.45,0.0,0.98706,1e-05,1.46822]
[1777431441067,58.22,76462.92,0.0,0.98705,1e-05,1.46958]
[1777431446102,58.22,76459.52,0.0,0.98701,1e-05,1.47329]
[1777431450131,58.22,76453.86,0.0,0.98694,1e-05,1.47995]
[1777431455165,58.21,76455.74,0.0,0.98699,1e-05,1.47445]
[1777431460201,58.21,76454.6,0.0,0.98698,1e-05,1.47528]
[1777431465240,58.2,76454.76,0.0,0.98699,1e-05,1.47448]
[1777431470275,58.2,76454.84,0.0,0.987,1e-05,1.47378]
[1777431475309,58.19,76453.62,0.0,0.98699,1e-05,1.47473]
[1777431480345,58.19,76451.95,0.0,0.98697,1e-05,1.47625]
[1777431485379,58.18,76451.55,0.0,0.98697,1e-05,1.47616]
[1777431490417,58.18,76450.55,0.0,0.98696,1e-05,1.47684]
[1777431495450,58.17,76450.07,0.0,0.98696,1e-05,1.47686]
[1777431500485,58.17,76451.13,0.0,0.98698,1e-05,1.47494]
[1777431505521,58.16,76451.5,0.0,0.98699,1e-05,1.47389]
[1777431510556,58.16,76450.31,0.0,0.98698,1e-05,1.47482]
[1777431516597,58.15,76449.72,0.0,0.987,1e-05,1.47242]
[1777431521640,58.15,76449.25,0.0,0.987,1e-05,1.47247]
[1777431526670,58.14,76449.98,0.0,0.98702,1e-05,1.47101]
[1777431531709,58.14,76450.31,0.0,0.98703,1e-05,1.47007]
[1777431536744,58.14,76451.78,0.0,0.98705,1e-05,1.4677]
[1777431541779,58.13,76454.68,0.0,0.9871,1e-05,1.46357]
[1777431543793,58.13,76460.35,0.0,0.98717,1e-05,1.45628]
[1777431548832,58.13,76462.92,0.0,0.98721,1e-05,1.45261]
[1777431553863,58.12,76462.26,0.0,0.9872,1e-05,1.45305]
[1777431558898,58.12,76462.74,0.0,0.98721,1e-05,1.45208]
[1777431563932,58.12,76463.27,0.0,0.98723,1e-05,1.45105]
[1777431568968,58.11,76462.31,0.0,0.98722,1e-05,1.45189]
[1777431574002,58.11,76461.92,0.0,0.98724,1e-05,1.44957]
[1777431579039,58.11,76461.14,0.0,0.98723,1e-05,1.4502]
[1777431584072,58.11,76460.9,0.0,0.98723,1e-05,1.45016]
[1777431589109,58.1,76461.34,0.0,0.98724,1e-05,1.44928]
[1777431592131,58.1,76466.51,0.0,0.98731,1e-05,1.44266]
[1777431593136,58.1,76472.83,0.0,0.98739,1e-05,1.43478]
[1777431598171,58.1,76474.38,0.0,0.98741,1e-05,1.43268]
[1777431602198,58.1,76482.33,0.0,0.98751,1e-05,1.42275]
[1777431607234,58.1,76483.37,0.0,0.98753,1e-05,1.42137]
[1777431612269,58.1,76484.98,0.0,0.98755,1e-05,1.41931]
[1777431617304,58.1,76486.85,0.0,0.98757,1e-05,1.41695]
[1777431622340,58.1,76488.1,0.0,0.98759,1e-05,1.41534]
[1777431628383,58.1,76490.3,0.0,0.98762,1e-05,1.41256]
[1777431633417,58.09,76492.17,0.0,0.98766,1e-05,1.4078]
[1777431638453,58.09,76495.31,0.0,0.9877,1e-05,1.40395]
[1777431643488,58.09,76496.05,0.0,0.98771,1e-05,1.40303]
[1777431648524,58.09,76496.22,0.0,0.98771,1e-05,1.4028]
[1777431653559,58.09,76496.46,0.0,0.98772,1e-05,1.40247]
[1777431658594,58.09,76497.37,0.0,0.98773,1e-05,1.40134]
[1777431662623,58.09,76509.15,0.0,0.98787,1e-05,1.38711]
[1777431663630,58.09,76517.0,0.0,0.98797,1e-05,1.37772]
[1777431667661,58.1,76523.84,0.0,0.98805,1e-05,1.36972]
[1777431672693,58.1,76527.77,0.0,0.9881,1e-05,1.36531]
[1777431674708,58.1,76533.95,0.0,0.98817,1e-05,1.35809]
[1777431679742,58.1,76531.74,0.0,0.98814,1e-05,1.36103]
[1777431684777,58.1,76531.32,0.0,0.98813,1e-05,1.36181]
[1777431689811,58.11,76530.48,0.0,0.98812,1e-05,1.36306]
[1777431694847,58.11,76525.07,0.0,0.98807,1e-05,1.36736]
[1777431699882,58.11,76524.58,0.0,0.98806,1e-05,1.36812]
[1777431704925,58.11,76525.3,0.0,0.98807,1e-05,1.36744]
[1777431709959,58.11,76526.1,0.0,0.98808,1e-05,1.36666]
[1777431714994,58.11,76527.0,0.0,0.98809,1e-05,1.36576]
[1777431716005,58.11,76533.45,0.0,0.98817,1e-05,1.35815]
[1777431717009,58.11,76534.79,0.0,0.98818,1e-05,1.35666]
[1777431721036,58.12,76540.64,0.0,0.98825,1e-05,1.34999]
[1777431726071,58.12,76544.11,0.0,0.98829,1e-05,1.34626]
[1777431731106,58.12,76546.93,0.0,0.98832,1e-05,1.34335]
[1777431736141,58.13,76548.24,0.0,0.98833,1e-05,1.34223]
[1777431739161,58.13,76553.88,0.0,0.98839,1e-05,1.33591]
[1777431744205,58.13,76556.61,0.0,0.98842,1e-05,1.33322]
[1777431749233,58.14,76554.38,0.0,0.98839,1e-05,1.3363]
[1777431754269,58.14,76551.16,0.0,0.98837,1e-05,1.33816]
[1777431759302,58.15,76549.23,0.0,0.98834,1e-05,1.34086]
[1777431763331,58.15,76543.48,0.0,0.98827,1e-05,1.34795]
[1777431768366,58.15,76541.02,0.0,0.98823,1e-05,1.35123]
[1777431773400,58.15,76544.63,0.0,0.98827,1e-05,1.34737]
[1777431778435,58.16,76543.06,0.0,0.98825,1e-05,1.34964]
[1777431783472,58.16,76538.19,0.0,0.98819,1e-05,1.35577]
[1777431788507,58.16,76536.39,0.0,0.98816,1e-05,1.35827]
[1777431794547,58.17,76537.39,0.0,0.98817,1e-05,1.35753]
[1777431799583,58.17,76537.2,0.0,0.98816,1e-05,1.35812]
[1777431804618,58.17,76535.89,0.0,0.98814,1e-05,1.36003]
[1777431809653,58.18,76535.94,0.0,0.98814,1e-05,1.36032]
[1777431814687,58.18,76535.64,0.0,0.98815,1e-05,1.35866]
[1777431819723,58.18,76536.01,0.0,0.98815,1e-05,1.35858]
[1777431824759,58.19,76536.2,0.0,0.98815,1e-05,1.35871]
[1777431829793,58.19,76538.24,0.0,0.98817,1e-05,1.35665]
[1777431834828,58.19,76535.04,0.0,0.98813,1e-05,1.36078]
[1777431836842,58.19,76523.3,0.0,0.98799,1e-05,1.37486]
[1777431837849,58.19,76521.29,0.0,0.98796,1e-05,1.3773]
[1777431842883,58.2,76519.15,0.0,0.98793,1e-05,1.38001]
[1777431843891,58.2,76508.97,0.0,0.98781,1e-05,1.39228]
[1777431844898,58.2,76503.98,0.0,0.98775,1e-05,1.39831]
[1777431849933,58.19,76503.74,0.0,0.98774,1e-05,1.39855]
[1777431855975,58.19,76502.81,0.0,0.98773,1e-05,1.39964]
[1777431862017,58.19,76502.86,0.0,0.98773,1e-05,1.39954]
[1777431867051,58.19,76499.87,0.0,0.9877,1e-05,1.40312]
[1777431872087,58.19,76498.35,0.0,0.9877,1e-05,1.40249]
[1777431877122,58.19,76497.82,0.0,0.98769,1e-05,1.40308]
[1777431882157,58.19,76496.8,0.0,0.98768,1e-05,1.40426]
[1777431887192,58.19,76496.84,0.0,0.98768,1e-05,1.40415]
[1777431890213,58.19,76490.64,0.0,0.98761,1e-05,1.41165]
[1777431895248,58.19,76489.35,0.0,0.98759,1e-05,1.41306]
[1777431900284,58.19,76486.66,0.0,0.98756,1e-05,1.41623]
[1777431908339,58.19,76485.28,0.0,0.98754,1e-05,1.41764]
[1777431917402,58.18,76483.69,0.0,0.98753,1e-05,1.41932]
[1777431922436,58.18,76478.85,0.0,0.98747,1e-05,1.4251]
[1777431927472,58.18,76477.63,0.0,0.98745,1e-05,1.42639]
[1777431932508,58.18,76478.81,0.0,0.98749,1e-05,1.42231]
[1777431937542,58.18,76477.09,0.0,0.98747,1e-05,1.42425]
[1777431942580,58.18,76473.34,0.0,0.98743,1e-05,1.4287]
[1777431947617,58.18,76473.48,0.0,0.98743,1e-05,1.42836]
[1777431949627,58.18,76485.02,0.0,0.98757,1e-05,1.41416]
[1777431954663,58.18,76485.68,0.0,0.98758,1e-05,1.41333]
[1777431959698,58.18,76488.22,0.0,0.98762,1e-05,1.41021]
[1777431964733,58.18,76485.54,0.0,0.98758,1e-05,1.41348]
[1777431969768,58.17,76486.97,0.0,0.9876,1e-05,1.41172]
[1777431974803,58.18,76489.89,0.0,0.98764,1e-05,1.40815]
[1777431979837,58.17,76493.34,0.0,0.98768,1e-05,1.40395]
[1777431985885,58.17,76493.06,0.0,0.98768,1e-05,1.40427]
[1777431990914,58.17,76493.1,0.0,0.98768,1e-05,1.40422]
[1777431998972,58.17,76492.81,0.0,0.98769,1e-05,1.40215]
[1777432004020,58.17,76494.43,0.0,0.98771,1e-05,1.40018]
[1777432009042,58.17,76497.57,0.0,0.98775,1e-05,1.39639]
[1777432014079,58.18,76498.83,0.0,0.98777,1e-05,1.3949]
[1777432015085,58.18,76505.16,0.0,0.98785,1e-05,1.38727]
[1777432016091,58.18,76509.65,0.0,0.9879,1e-05,1.3819]
[1777432019113,58.18,76509.42,0.0,0.9879,1e-05,1.38228]
[1777432026164,58.18,76507.22,0.0,0.98787,1e-05,1.38516]
[1777432031199,58.18,76508.45,0.0,0.98788,1e-05,1.38385]
[1777432036235,58.18,76511.4,0.0,0.98792,1e-05,1.38049]
[1777432039254,58.18,76517.22,0.0,0.98799,1e-05,1.37364]
[1777432045297,58.18,76515.99,0.0,0.98797,1e-05,1.37539]
[1777432050332,58.19,76515.71,0.0,0.98796,1e-05,1.37595]
[1777432055367,58.19,76517.77,0.0,0.98801,1e-05,1.37133]
[1777432060401,58.19,76520.66,0.0,0.98804,1e-05,1.36813]
[1777432065437,58.19,76522.24,0.0,0.98806,1e-05,1.36648]
[1777432066445,58.19,76527.33,0.0,0.98812,1e-05,1.36054]
[1777432071479,58.2,76531.0,0.0,0.98816,1e-05,1.35651]
[1777432076514,58.2,76532.25,0.0,0.98817,1e-05,1.35533]
[1777432081548,58.2,76531.21,0.0,0.98815,1e-05,1.35684]
[1777432087593,58.2,76534.04,0.0,0.98819,1e-05,1.35383]
[1777432092628,58.21,76535.44,0.0,0.9882,1e-05,1.35247]
[1777432097663,58.21,76535.39,0.0,0.9882,1e-05,1.35282]
[1777432102697,58.21,76532.2,0.0,0.98815,1e-05,1.35686]
[1777432106726,58.21,76521.56,0.0,0.98802,1e-05,1.36966]
[1777432111761,58.21,76521.09,0.0,0.98804,1e-05,1.36798]
[1777432117803,58.22,76521.85,0.0,0.98804,1e-05,1.36726]
[1777432122837,58.22,76522.39,0.0,0.98805,1e-05,1.36677]
[1777432124852,58.22,76527.59,0.0,0.98811,1e-05,1.36067]
[1777432129887,58.23,76527.99,0.0,0.9881,1e-05,1.36179]
[1777432134921,58.25,76523.8,0.0,0.98802,1e-05,1.36926]
[1777432141971,58.28,76525.55,0.0,0.98801,1e-05,1.37062]
[1777432147005,58.3,76526.9,0.0,0.988,1e-05,1.37145]
[1777432152041,58.32,76527.76,0.0,0.98799,1e-05,1.37283]
[1777432157075,58.34,76528.24,0.0,0.98797,1e-05,1.37464]
[1777432163042,58.37,76528.43,0.0,0.98794,1e-05,1.37724]
[1777432168152,58.39,76529.74,0.0,0.98794,1e-05,1.378]
[1777432173188,58.41,76531.16,0.0,0.98795,1e-05,1.37623]
[1777432179231,58.41,76531.15,0.0,0.98795,1e-05,1.37632]
[1777432184264,58.41,76536.48,0.0,0.98801,1e-05,1.37006]
[1777432189300,58.41,76536.89,0.0,0.98802,1e-05,1.36968]
[1777432194335,58.41,76536.49,0.0,0.98801,1e-05,1.37027]
[1777432199370,58.41,76534.86,0.0,0.98799,1e-05,1.37231]
[1777432203398,58.41,76542.38,0.0,0.98808,1e-05,1.36347]
[1777432207426,58.41,76542.64,0.0,0.98808,1e-05,1.3633]
[1777432212461,58.41,76544.06,0.0,0.9881,1e-05,1.36182]
[1777432214475,58.41,76563.61,0.0,0.98833,1e-05,1.33894]
[1777432215482,58.41,76567.21,0.0,0.98837,1e-05,1.33483]
[1777432220518,58.42,76567.16,0.0,0.98837,1e-05,1.33534]
[1777432225553,58.42,76563.4,0.0,0.98832,1e-05,1.34016]
[1777432227567,58.42,76558.02,0.0,0.98825,1e-05,1.3466]
[1777432231595,58.43,76548.83,0.0,0.98816,1e-05,1.35538]
[1777432236630,58.43,76545.71,0.0,0.98812,1e-05,1.35936]
[1777432241665,58.43,76543.4,0.0,0.98809,1e-05,1.36239]
[1777432246700,58.43,76543.8,0.0,0.98809,1e-05,1.36223]
[1777432251735,58.44,76542.49,0.0,0.98807,1e-05,1.3641]
[1777432256770,58.44,76540.53,0.0,0.98804,1e-05,1.36674]
[1777432261805,58.44,76539.38,0.0,0.98803,1e-05,1.36841]
[1777432266840,58.44,76539.48,0.0,0.98803,1e-05,1.36859]
[1777432271878,58.45,76539.07,0.0,0.98802,1e-05,1.36939]
[1777432273889,58.45,76545.01,0.0,0.98809,1e-05,1.36249]
[1777432279932,58.45,76549.29,0.0,0.98814,1e-05,1.3579]
[1777432283961,58.46,76555.77,0.0,0.98821,1e-05,1.35062]
[1777432285974,58.46,76565.04,0.0,0.98832,1e-05,1.33998]
[1777432286982,58.46,76571.44,0.0,0.98839,1e-05,1.33266]
[1777432292019,58.46,76573.59,0.0,0.98843,1e-05,1.32841]
[1777432295037,58.47,76568.09,0.0,0.98836,1e-05,1.33513]
[1777432300072,58.47,76564.62,0.0,0.98832,1e-05,1.33965]
[1777432305108,58.47,76564.1,0.0,0.98831,1e-05,1.34073]
[1777432310142,58.48,76567.51,0.0,0.98834,1e-05,1.33724]
[1777432315178,58.48,76570.35,0.0,0.98837,1e-05,1.33446]
[1777432320212,58.49,76570.78,0.0,0.98837,1e-05,1.33449]
[1777432327260,58.49,76568.5,0.0,0.98834,1e-05,1.33786]
[1777432332296,58.5,76569.44,0.0,0.98834,1e-05,1.33727]
[1777432340352,58.51,76567.99,0.0,0.98832,1e-05,1.33974]
[1777432345387,58.51,76570.16,0.0,0.98834,1e-05,1.3377]
[1777432348408,58.51,76577.77,0.0,0.98842,1e-05,1.32918]
[1777432354382,58.52,76577.49,0.0,0.98843,1e-05,1.32786]
[1777432360492,58.52,76577.69,0.0,0.98843,1e-05,1.32832]
[1777432365529,58.53,76574.92,0.0,0.98839,1e-05,1.33209]
[1777432370564,58.53,76574.14,0.0,0.98838,1e-05,1.33353]
[1777432374591,58.54,76568.35,0.0,0.9883,1e-05,1.34068]
[1777432375598,58.54,76568.47,0.0,0.9883,1e-05,1.34063]
[1777432380634,58.54,76568.64,0.0,0.9883,1e-05,1.34089]
[1777432385668,58.55,76568.33,0.0,0.98829,1e-05,1.3417]
[1777432391711,58.55,76568.54,0.0,0.98829,1e-05,1.34199]
[1777432396745,58.55,76569.35,0.0,0.9883,1e-05,1.34149]
[1777432402788,58.56,76569.97,0.0,0.9883,1e-05,1.3413]
[1777432407823,58.56,76570.57,0.0,0.9883,1e-05,1.34104]
[1777432414871,58.57,76570.33,0.0,0.98831,1e-05,1.33966]
[1777432420914,58.57,76571.97,0.0,0.98832,1e-05,1.33829]
[1777432423935,58.58,76577.48,0.0,0.98839,1e-05,1.33217]
[1777432429978,58.58,76582.93,0.0,0.98845,1e-05,1.32646]
[1777432435013,58.59,76584.51,0.0,0.98846,1e-05,1.32514]
[1777432440050,58.59,76586.08,0.0,0.98847,1e-05,1.32382]
[1777432445083,58.59,76590.95,0.0,0.98852,1e-05,1.31871]
[1777432450118,58.6,76591.38,0.0,0.98852,1e-05,1.31873]
[1777432455153,58.6,76592.13,0.0,0.98853,1e-05,1.31837]
[1777432460188,58.61,76592.37,0.0,0.98853,1e-05,1.31859]
[1777432465223,58.61,76591.96,0.0,0.98852,1e-05,1.31954]
[1777432470258,58.62,76591.51,0.0,0.98851,1e-05,1.32052]
[1777432475293,58.62,76591.93,0.0,0.98853,1e-05,1.31817]
[1777432480327,58.62,76593.27,0.0,0.98854,1e-05,1.31711]
[1777432485363,58.63,76593.71,0.0,0.98854,1e-05,1.31708]
[1777432490399,58.63,76595.05,0.0,0.98855,1e-05,1.31602]
[1777432496441,58.64,76594.94,0.0,0.98854,1e-05,1.31672]
[1777432501477,58.64,76595.18,0.0,0.98854,1e-05,1.31692]
[1777432506513,58.64,76592.87,0.0,0.98851,1e-05,1.32003]
[1777432509533,58.65,76600.03,0.0,0.98859,1e-05,1.3121]
[1777432510539,58.65,76599.24,0.0,0.98858,1e-05,1.31311]
[1777432515575,58.65,76603.47,0.0,0.98862,1e-05,1.30884]
[1777432519603,58.66,76610.66,0.0,0.9887,1e-05,1.30113]
[1777432522623,58.66,76615.25,0.0,0.98875,1e-05,1.29633]
[1777432527659,58.67,76613.52,0.0,0.98872,1e-05,1.299]
[1777432532696,58.67,76614.04,0.0,0.98874,1e-05,1.29682]
[1777432533704,58.67,76607.15,0.0,0.98866,1e-05,1.30479]
[1777432534710,58.68,76607.6,0.0,0.98866,1e-05,1.30442]
[1777432539745,58.69,76608.27,0.0,0.98866,1e-05,1.30478]
[1777432544781,58.69,76607.25,0.0,0.98864,1e-05,1.30663]
[1777432549816,58.7,76607.02,0.0,0.98863,1e-05,1.30757]
[1777432554850,58.7,76607.53,0.0,0.98863,1e-05,1.30766]
[1777432561899,58.71,76607.88,0.0,0.98862,1e-05,1.3082]
[1777432566934,58.72,76610.7,0.0,0.98865,1e-05,1.30569]
[1777432571969,58.72,76611.05,0.0,0.98865,1e-05,1.30598]
[1777432577009,58.73,76612.73,0.0,0.98866,1e-05,1.30491]
[1777432582039,58.74,76612.06,0.0,0.98864,1e-05,1.30637]
[1777432587075,58.74,76611.19,0.0,0.98863,1e-05,1.30805]
[1777432593116,58.75,76610.63,0.0,0.98863,1e-05,1.30719]
[1777432595131,58.75,76616.61,0.0,0.9887,1e-05,1.30068]
[1777432601171,58.76,76617.28,0.0,0.9887,1e-05,1.30084]
[1777432606206,58.77,76617.06,0.0,0.98869,1e-05,1.30185]
[1777432611243,58.78,76617.23,0.0,0.98868,1e-05,1.30243]
[1777432613256,58.78,76644.65,0.0,0.98899,1e-05,1.27198]
[1777432614263,58.8,76655.75,0.0,0.98909,1e-05,1.26192]
[1777432615269,58.8,76646.99,0.0,0.98899,1e-05,1.27184]
[1777432620304,58.81,76648.0,0.0,0.98899,1e-05,1.27174]
[1777432623327,58.81,76677.4,0.0,0.98931,1e-05,1.23979]
[1777432624334,58.82,76691.84,0.0,0.98947,1e-05,1.22468]
[1777432628363,58.83,76698.06,0.0,0.98952,1e-05,1.21909]
[1777432633400,58.84,76701.56,0.0,0.98954,1e-05,1.21677]
[1777432636418,58.85,76694.9,0.0,0.98946,1e-05,1.22476]
[1777432640446,58.86,76691.35,0.0,0.98942,1e-05,1.22968]
[1777432643468,58.87,76686.41,0.0,0.98935,1e-05,1.23581]
[1777432646487,58.87,76681.45,0.0,0.98929,1e-05,1.24193]
[1777432647495,58.87,76691.16,0.0,0.9894,1e-05,1.23165]
[1777432650518,58.88,76697.12,0.0,0.98945,1e-05,1.22601]
[1777432655552,58.89,76694.86,0.0,0.98943,1e-05,1.22752]
[1777432660588,58.91,76694.62,0.0,0.98942,1e-05,1.22906]
[1777432665622,58.92,76697.25,0.0,0.98944,1e-05,1.22748]
[1777432668643,58.92,76690.77,0.0,0.98936,1e-05,1.23522]
[1777432671664,58.93,76681.78,0.0,0.98925,1e-05,1.24569]
[1777432676700,58.94,76678.92,0.0,0.98921,1e-05,1.24989]
[1777432681734,58.95,76677.42,0.0,0.98918,1e-05,1.25258]
[1777432686769,58.96,76681.4,0.0,0.98922,1e-05,1.24927]
[1777432691803,58.97,76684.81,0.0,0.98924,1e-05,1.24661]
[1777432696839,58.98,76691.74,0.0,0.98931,1e-05,1.24015]
[1777432698855,58.98,76695.6,0.0,0.98935,1e-05,1.23642]
[1777432701880,58.99,76699.01,0.0,0.98938,1e-05,1.23343]
[1777432706915,59.0,76715.71,0.0,0.98954,1e-05,1.21669]
[1777432707952,59.0,76726.31,0.0,0.98965,1e-05,1.20567]
[1777432708936,59.01,76733.06,0.0,0.98972,1e-05,1.19882]
[1777432709939,59.01,76747.8,0.0,0.98987,1e-05,1.18364]
[1777432710947,59.01,76748.42,0.0,0.98988,1e-05,1.18332]
[1777432713968,59.05,76753.59,0.0,0.98991,1e-05,1.17965]
[1777432714975,59.05,76760.23,0.0,0.98998,1e-05,1.17308]
[1777432715982,59.08,76758.35,0.0,0.98992,1e-05,1.17838]
[1777432720026,59.12,76764.38,0.0,0.98994,1e-05,1.17639]
[1777432723042,59.19,76774.51,0.0,0.98998,1e-05,1.17273]
[1777432724046,59.22,76780.45,0.0,0.99001,1e-05,1.16993]
[1777432725058,59.25,76780.06,0.0,0.98997,1e-05,1.17371]
[1777432727067,59.31,76789.59,0.0,0.99001,1e-05,1.17049]
[1777432728075,59.32,76788.44,0.0,0.98999,1e-05,1.17202]
[1777432733109,59.42,76791.88,0.0,0.98992,1e-05,1.17895]
[1777432738147,59.43,76790.79,0.0,0.9899,1e-05,1.18171]
[1777432740176,59.44,76800.06,0.0,0.98999,1e-05,1.17278]
[1777432741173,59.44,76828.58,0.0,0.99027,1e-05,1.14374]
[1777432742186,59.49,76835.85,0.0,0.9903,1e-05,1.14142]
[1777432744200,59.56,76827.0,0.0,0.99014,1e-05,1.15777]
[1777432745207,59.59,76802.5,0.0,0.98985,1e-05,1.18614]
[1777432746213,59.62,76802.5,0.0,0.98982,1e-05,1.1892]
[1777432747221,59.62,76809.6,0.0,0.9899,1e-05,1.18186]
[1777432748228,59.65,76805.9,0.0,0.98983,1e-05,1.1888]
[1777432749235,59.65,76786.94,0.0,0.98963,1e-05,1.2089]
[1777432750250,59.65,76771.6,0.0,0.98946,1e-05,1.22538]
[1777432751252,59.65,76765.34,0.0,0.98939,1e-05,1.23228]
[1777432752257,59.66,76768.4,0.0,0.98943,1e-05,1.22925]
[1777432753264,59.66,76774.86,0.0,0.98949,1e-05,1.22261]
[1777432754271,59.66,76771.72,0.0,0.98946,1e-05,1.22619]
[1777432755278,59.66,76765.29,0.0,0.98938,1e-05,1.23329]
[1777432756284,59.67,76765.24,0.0,0.98938,1e-05,1.23357]
[1777432759306,59.67,76761.24,0.0,0.98933,1e-05,1.23855]
[1777432760313,59.67,76773.23,0.0,0.98946,1e-05,1.22598]
[1777432761320,59.68,76770.58,0.0,0.98943,1e-05,1.22905]
[1777432766354,59.69,76766.11,0.0,0.98937,1e-05,1.23504]
[1777432767362,59.69,76760.92,0.0,0.98931,1e-05,1.24083]
[1777432772396,59.7,76763.57,0.0,0.98935,1e-05,1.23686]
[1777432777432,59.71,76759.15,0.0,0.98929,1e-05,1.24272]
[1777432782467,59.72,76757.15,0.0,0.98925,1e-05,1.24598]
[1777432787502,59.73,76757.14,0.0,0.98924,1e-05,1.24706]
[1777432792537,59.74,76752.18,0.0,0.98918,1e-05,1.25349]
[1777432794551,59.74,76765.16,0.0,0.98932,1e-05,1.23992]
[1777432795559,59.75,76774.14,0.0,0.98941,1e-05,1.23056]
[1777432796565,59.75,76771.71,0.0,0.98938,1e-05,1.2334]
[1777432800593,59.76,76783.83,0.0,0.9895,1e-05,1.22151]
[1777432801600,59.76,76790.0,0.0,0.98956,1e-05,1.21526]
[1777432802607,59.76,76790.15,0.0,0.98956,1e-05,1.21537]
[1777432807645,59.78,76795.99,0.0,0.98961,1e-05,1.21061]
[1777432808648,59.78,76803.23,0.0,0.98968,1e-05,1.2033]
[1777432809656,59.78,76805.25,0.0,0.9897,1e-05,1.20149]
[1777432811670,59.79,76820.38,0.0,0.98985,1e-05,1.18638]
[1777432812676,59.82,76824.05,0.0,0.98986,1e-05,1.18577]
[1777432814691,59.88,76815.22,0.0,0.98971,1e-05,1.20121]
[1777432815698,59.9,76808.22,0.0,0.9896,1e-05,1.21145]
[1777432816706,59.91,76803.92,0.0,0.98956,1e-05,1.21624]
[1777432818722,59.91,76795.33,0.0,0.98946,1e-05,1.22608]
[1777432819727,59.91,76788.41,0.0,0.98938,1e-05,1.23343]
[1777432820733,59.94,76792.43,0.0,0.9894,1e-05,1.23151]
[1777432822766,59.94,76797.91,0.0,0.98945,1e-05,1.22643]
[1777432823766,59.97,76846.49,0.0,0.98993,1e-05,1.17919]
[1777432828801,60.12,76836.0,0.0,0.98967,1e-05,1.20532]
[1777432830816,60.17,76829.39,0.0,0.98955,1e-05,1.21747]
[1777432835857,60.2,76821.6,0.0,0.98945,1e-05,1.22695]
[1777432839879,60.23,76809.0,0.0,0.98929,1e-05,1.24308]
[1777432844915,60.29,76807.79,0.0,0.98921,1e-05,1.25075]
[1777432846928,60.29,76816.64,0.0,0.9893,1e-05,1.2417]
[1777432847935,60.29,76816.73,0.0,0.9893,1e-05,1.24181]
[1777432852969,60.3,76819.27,0.0,0.98932,1e-05,1.24015]
[1777432858009,60.31,76815.6,0.0,0.98927,1e-05,1.24506]
[1777432860026,60.32,76809.9,0.0,0.9892,1e-05,1.25154]
[1777432861031,60.32,76807.6,0.0,0.98918,1e-05,1.25418]
[1777432863044,60.32,76804.16,0.0,0.98914,1e-05,1.25823]
[1777432866066,60.32,76813.67,0.0,0.98924,1e-05,1.2484]
[1777432867073,60.33,76824.84,0.0,0.98935,1e-05,1.2369]
[1777432868083,60.33,76822.71,0.0,0.98933,1e-05,1.23937]
[1777432873115,60.34,76823.04,0.0,0.98932,1e-05,1.24005]
[1777432878150,60.35,76823.24,0.0,0.98931,1e-05,1.24084]
[1777432883185,60.36,76824.96,0.0,0.98932,1e-05,1.24002]
[1777432888221,60.37,76826.82,0.0,0.98933,1e-05,1.23903]
[1777432892249,60.37,76840.7,0.0,0.98949,1e-05,1.22296]
[1777432893257,60.38,76841.35,0.0,0.98949,1e-05,1.2225]
[1777432896278,60.38,76834.21,0.0,0.98941,1e-05,1.23067]
[1777432898291,60.39,76827.56,0.0,0.98934,1e-05,1.23811]
[1777432903324,60.4,76824.11,0.0,0.98929,1e-05,1.24277]
[1777432908360,60.41,76825.54,0.0,0.9893,1e-05,1.24226]
[1777432912388,60.41,76819.6,0.0,0.98922,1e-05,1.24938]
[1777432913395,60.41,76814.66,0.0,0.98917,1e-05,1.25484]
[1777432918433,60.42,76814.8,0.0,0.98916,1e-05,1.2556]
[1777432923466,60.43,76820.2,0.0,0.98921,1e-05,1.2507]
[1777432924472,60.43,76820.82,0.0,0.98922,1e-05,1.25022]
[1777432929509,60.44,76829.59,0.0,0.9893,1e-05,1.2418]
[1777432934542,60.45,76829.99,0.0,0.9893,1e-05,1.24234]
[1777432939577,60.46,76829.84,0.0,0.98928,1e-05,1.24348]
[1777432943607,60.47,76822.86,0.0,0.9892,1e-05,1.25167]
[1777432944612,60.47,76822.27,0.0,0.98919,1e-05,1.25248]
[1777432949647,60.48,76813.54,0.0,0.98909,1e-05,1.26267]
[1777432951660,60.48,76810.59,0.0,0.98907,1e-05,1.26388]
[1777432956696,60.49,76814.04,0.0,0.9891,1e-05,1.26093]
[1777432961731,60.49,76818.09,0.0,0.98914,1e-05,1.25736]
[1777432964753,60.5,76824.56,0.0,0.98921,1e-05,1.25093]
[1777432969788,60.51,76845.18,0.0,0.98942,1e-05,1.22996]
[1777432970813,60.51,76842.51,0.0,0.98939,1e-05,1.23297]
[1777432973823,60.51,76835.53,0.0,0.98931,1e-05,1.24094]
[1777432976843,60.52,76829.42,0.0,0.98923,1e-05,1.24818]
[1777432981881,60.53,76831.7,0.0,0.98925,1e-05,1.24667]
[1777432986914,60.54,76830.02,0.0,0.98922,1e-05,1.24942]
[1777432988928,60.54,76837.65,0.0,0.9893,1e-05,1.24172]
[1777432993962,60.55,76841.57,0.0,0.98933,1e-05,1.23863]
[1777432998998,60.56,76844.77,0.0,0.98935,1e-05,1.23632]
[1777433004034,60.57,76845.86,0.0,0.98935,1e-05,1.23626]
[1777433009069,60.58,76843.22,0.0,0.98932,1e-05,1.24011]
[1777433010077,60.6,76835.47,0.0,0.98921,1e-05,1.25042]
[1777433011083,60.6,76832.65,0.0,0.9892,1e-05,1.25136]
[1777433014104,60.62,76826.56,0.0,0.98911,1e-05,1.26011]
[1777433016118,60.64,76820.11,0.0,0.98902,1e-05,1.26901]
[1777433017125,60.64,76813.43,0.0,0.98895,1e-05,1.27639]
[1777433018132,60.64,76813.43,0.0,0.98895,1e-05,1.27654]
[1777433021152,60.65,76807.91,0.0,0.98888,1e-05,1.28297]
[1777433023168,60.65,76801.86,0.0,0.98881,1e-05,1.28983]
[1777433025181,60.65,76798.09,0.0,0.98877,1e-05,1.29419]
[1777433027197,60.66,76795.33,0.0,0.98873,1e-05,1.29745]
[1777433029148,60.66,76805.14,0.0,0.98884,1e-05,1.28698]
[1777433034246,60.66,76807.11,0.0,0.98886,1e-05,1.28549]
[1777433038274,60.67,76805.94,0.0,0.98884,1e-05,1.28727]
[1777433042304,60.67,76821.83,0.0,0.98901,1e-05,1.27055]
[1777433043310,60.67,76821.93,0.0,0.98901,1e-05,1.27059]
[1777433048345,60.68,76823.58,0.0,0.98902,1e-05,1.26955]
[1777433053381,60.69,76823.3,0.0,0.98901,1e-05,1.27057]
[1777433054386,60.69,76833.71,0.0,0.98912,1e-05,1.25955]
[1777433055393,60.69,76832.7,0.0,0.98911,1e-05,1.26079]
[1777433058415,60.7,76827.55,0.0,0.98904,1e-05,1.26679]
[1777433063451,60.7,76824.42,0.0,0.989,1e-05,1.27094]
[1777433068485,60.71,76823.79,0.0,0.98899,1e-05,1.27239]
[1777433073522,60.72,76819.14,0.0,0.98895,1e-05,1.27587]
[1777433076543,60.72,76811.37,0.0,0.98886,1e-05,1.28473]
[1777433077552,60.72,76804.28,0.0,0.98878,1e-05,1.29258]
[1777433078557,60.72,76804.25,0.0,0.98878,1e-05,1.29273]
[1777433083594,60.73,76804.16,0.0,0.98877,1e-05,1.29341]
[1777433088628,60.73,76806.71,0.0,0.98879,1e-05,1.2912]
[1777433093664,60.74,76804.78,0.0,0.98877,1e-05,1.29387]
[1777433098697,60.74,76803.67,0.0,0.98875,1e-05,1.29563]
[1777433103733,60.75,76802.42,0.0,0.98873,1e-05,1.29754]
[1777433109775,60.75,76801.79,0.0,0.98872,1e-05,1.29884]
[1777433114813,60.76,76801.48,0.0,0.98871,1e-05,1.29968]
[1777433115820,60.76,76811.63,0.0,0.98882,1e-05,1.2887]
[1777433116827,60.76,76821.0,0.0,0.98892,1e-05,1.27866]
[1777433117834,60.76,76821.66,0.0,0.98893,1e-05,1.27808]
[1777433122868,60.77,76823.75,0.0,0.98894,1e-05,1.27651]
[1777433125890,60.77,76818.05,0.0,0.98888,1e-05,1.28308]
[1777433126897,60.77,76810.28,0.0,0.98879,1e-05,1.29165]
[1777433127906,60.77,76813.35,0.0,0.98882,1e-05,1.28842]
[1777433129917,60.78,76816.84,0.0,0.98886,1e-05,1.28488]
[1777433134953,60.78,76823.91,0.0,0.98895,1e-05,1.27557]
[1777433139988,60.79,76820.25,0.0,0.9889,1e-05,1.2802]
[1777433145025,60.79,76817.77,0.0,0.98887,1e-05,1.28353]
[1777433146033,60.8,76810.2,0.0,0.98878,1e-05,1.29187]
[1777433147038,60.8,76806.25,0.0,0.98874,1e-05,1.29639]
[1777433152072,60.8,76801.28,0.0,0.98868,1e-05,1.30229]
[1777433157107,60.81,76804.27,0.0,0.98871,1e-05,1.29948]
[1777433162142,60.81,76797.75,0.0,0.98863,1e-05,1.30706]
[1777433167177,60.81,76796.94,0.0,0.98862,1e-05,1.30833]
[1777433172212,60.82,76796.69,0.0,0.98861,1e-05,1.30897]
[1777433177249,60.82,76796.95,0.0,0.98861,1e-05,1.30904]
[1777433182282,60.82,76798.24,0.0,0.98862,1e-05,1.30797]
[1777433185303,60.83,76806.0,0.0,0.98871,1e-05,1.29967]
[1777433186309,60.83,76806.57,0.0,0.98871,1e-05,1.29913]
[1777433191344,60.83,76806.8,0.0,0.98873,1e-05,1.29698]
[1777433196380,60.83,76806.99,0.0,0.98873,1e-05,1.29721]
[1777433201416,60.84,76805.15,0.0,0.9887,1e-05,1.29963]
[1777433206453,60.84,76801.19,0.0,0.98865,1e-05,1.30437]
[1777433211487,60.84,76799.31,0.0,0.98863,1e-05,1.30677]
[1777433216522,60.85,76793.9,0.0,0.98857,1e-05,1.31304]
[1777433221557,60.85,76796.39,0.0,0.98859,1e-05,1.31057]
[1777433226592,60.85,76795.23,0.0,0.98858,1e-05,1.31215]
[1777433231626,60.85,76793.86,0.0,0.98856,1e-05,1.31394]
[1777433236662,60.86,76796.3,0.0,0.98858,1e-05,1.31153]
[1777433241697,60.86,76797.16,0.0,0.98859,1e-05,1.31085]
[1777433243711,60.86,76800.16,0.0,0.98862,1e-05,1.30767]
[1777433248748,60.86,76791.95,0.0,0.98853,1e-05,1.31702]
[1777433250763,60.86,76780.38,0.0,0.98839,1e-05,1.32995]
[1777433251769,60.86,76779.18,0.0,0.9884,1e-05,1.32895]
[1777433255800,60.87,76772.01,0.0,0.98832,1e-05,1.33704]
[1777433258818,60.87,76766.9,0.0,0.98826,1e-05,1.3428]
[1777433262846,60.87,76761.9,0.0,0.9882,1e-05,1.34845]
[1777433267880,60.87,76764.56,0.0,0.98823,1e-05,1.34547]
[1777433269895,60.87,76771.95,0.0,0.98832,1e-05,1.33719]
[1777433270902,60.87,76779.65,0.0,0.9884,1e-05,1.32862]
[1777433271909,60.87,76779.58,0.0,0.9884,1e-05,1.32873]
[1777433276944,60.87,76778.6,0.0,0.98839,1e-05,1.33]
[1777433281979,60.87,76781.32,0.0,0.98842,1e-05,1.32712]
[1777433286010,60.87,76789.75,0.0,0.98851,1e-05,1.31791]
[1777433287013,60.87,76793.36,0.0,0.98855,1e-05,1.31397]
[1777433292051,60.87,76792.1,0.0,0.98854,1e-05,1.31563]
[1777433294065,60.87,76784.98,0.0,0.98845,1e-05,1.32362]
[1777433299102,60.88,76788.35,0.0,0.98849,1e-05,1.3201]
[1777433304136,60.88,76788.57,0.0,0.98849,1e-05,1.32009]
[1777433309171,60.88,76787.37,0.0,0.98847,1e-05,1.32166]
[1777433314206,60.88,76792.94,0.0,0.98855,1e-05,1.31341]
[1777433316220,60.89,76798.39,0.0,0.98861,1e-05,1.30762]
[1777433319241,60.89,76804.35,0.0,0.98868,1e-05,1.30131]
[1777433324276,60.89,76808.71,0.0,0.98872,1e-05,1.29696]
[1777433329311,60.9,76807.93,0.0,0.98871,1e-05,1.29825]
[1777433334346,60.9,76808.18,0.0,0.98871,1e-05,1.29839]
[1777433339381,60.9,76804.59,0.0,0.98866,1e-05,1.30271]
[1777433344415,60.91,76806.81,0.0,0.98868,1e-05,1.30066]
[1777433349451,60.91,76811.06,0.0,0.98873,1e-05,1.29641]
[1777433354487,60.91,76815.44,0.0,0.98877,1e-05,1.29206]
[1777433358513,60.92,76818.5,0.0,0.9888,1e-05,1.28911]
[1777433363549,60.92,76821.9,0.0,0.98883,1e-05,1.28593]
[1777433368586,60.93,76821.21,0.0,0.98882,1e-05,1.2872]
[1777433373621,60.93,76816.18,0.0,0.98878,1e-05,1.29082]
[1777433375635,60.93,76807.01,0.0,0.98868,1e-05,1.30101]
[1777433377647,60.93,76820.53,0.0,0.98883,1e-05,1.28644]
[1777433378654,60.93,76823.01,0.0,0.98885,1e-05,1.28386]
[1777433383691,60.94,76839.31,0.0,0.98902,1e-05,1.26686]
[1777433384698,60.94,76841.66,0.0,0.98905,1e-05,1.26449]
[1777433389733,60.95,76847.14,0.0,0.9891,1e-05,1.25938]
[1777433394768,60.96,76846.5,0.0,0.98909,1e-05,1.26082]
[1777433399803,60.96,76843.17,0.0,0.98904,1e-05,1.26512]
[1777433404842,60.97,76851.87,0.0,0.98913,1e-05,1.25656]
[1777433408869,60.97,76841.27,0.0,0.98901,1e-05,1.26848]
[1777433409877,60.98,76837.78,0.0,0.98897,1e-05,1.27236]
[1777433414912,60.98,76838.82,0.0,0.98897,1e-05,1.27189]
[1777433419947,60.99,76841.34,0.0,0.98899,1e-05,1.26983]
[1777433424982,60.99,76840.37,0.0,0.98898,1e-05,1.27152]
[1777433430017,61.0,76838.5,0.0,0.98895,1e-05,1.27413]
[1777433432030,61.0,76834.23,0.0,0.98892,1e-05,1.27666]
[1777433437066,61.01,76831.58,0.0,0.98889,1e-05,1.28007]
[1777433439080,61.01,76826.28,0.0,0.98883,1e-05,1.28601]
[1777433444115,61.01,76821.77,0.0,0.98877,1e-05,1.29139]
[1777433449150,61.02,76822.98,0.0,0.98878,1e-05,1.29099]
[1777433454186,61.03,76822.08,0.0,0.98876,1e-05,1.29244]
[1777433455192,61.03,76814.06,0.0,0.98867,1e-05,1.30127]
[1777433456201,61.03,76811.75,0.0,0.98865,1e-05,1.30387]
[1777433459220,61.03,76806.69,0.0,0.98859,1e-05,1.30964]
[1777433464256,61.03,76806.69,0.0,0.98858,1e-05,1.30994]
[1777433468283,61.03,76796.06,0.0,0.98846,1e-05,1.32189]
[1777433469289,61.03,76794.87,0.0,0.98845,1e-05,1.32324]
[1777433474325,61.04,76795.35,0.0,0.98845,1e-05,1.32287]
[1777433479360,61.04,76795.67,0.0,0.98845,1e-05,1.3227]
[1777433484396,61.04,76795.27,0.0,0.98845,1e-05,1.32337]
[1777433489430,61.04,76805.16,0.0,0.98856,1e-05,1.3127]
[1777433494466,61.04,76806.25,0.0,0.98859,1e-05,1.30946]
[1777433499500,61.05,76806.5,0.0,0.98858,1e-05,1.30949]
[1777433504536,61.05,76802.13,0.0,0.98853,1e-05,1.31459]
[1777433509570,61.05,76800.37,0.0,0.98851,1e-05,1.31679]
[1777433514605,61.05,76799.61,0.0,0.9885,1e-05,1.31788]
[1777433519640,61.06,76799.29,0.0,0.98849,1e-05,1.31849]
[1777433524675,61.06,76802.45,0.0,0.98853,1e-05,1.31526]
[1777433526689,61.06,76811.29,0.0,0.98862,1e-05,1.30567]
[1777433527696,61.06,76810.57,0.0,0.98862,1e-05,1.30653]
[1777433532731,61.06,76809.4,0.0,0.9886,1e-05,1.30816]
[1777433537769,61.07,76808.7,0.0,0.98859,1e-05,1.30927]
[1777433542803,61.07,76809.41,0.0,0.98859,1e-05,1.30882]
[1777433547838,61.07,76810.14,0.0,0.9886,1e-05,1.30835]
[1777433552873,61.08,76808.13,0.0,0.98859,1e-05,1.30854]
[1777433557907,61.08,76808.33,0.0,0.98859,1e-05,1.30864]
[1777433562943,61.08,76809.08,0.0,0.9886,1e-05,1.30814]
[1777433567978,61.09,76807.66,0.0,0.98858,1e-05,1.31001]
[1777433573018,61.09,76806.52,0.0,0.98856,1e-05,1.31155]
[1777433577046,61.09,76800.06,0.0,0.98849,1e-05,1.31889]
[1777433582086,61.09,76795.01,0.0,0.98843,1e-05,1.32468]
[1777433587120,61.09,76796.37,0.0,0.98844,1e-05,1.32334]
[1777433592154,61.09,76791.91,0.0,0.98839,1e-05,1.32843]
[1777433597197,61.1,76790.24,0.0,0.98837,1e-05,1.33038]
[1777433599206,61.1,76782.32,0.0,0.98828,1e-05,1.33924]
[1777433600212,61.1,76778.98,0.0,0.98824,1e-05,1.34298]
[1777433602228,61.1,76770.09,0.0,0.98814,1e-05,1.35295]
[1777433604241,61.1,76767.68,0.0,0.98811,1e-05,1.35561]
[1777433607262,61.09,76773.41,0.0,0.98818,1e-05,1.34908]
[1777433612297,61.09,76775.61,0.0,0.98822,1e-05,1.34415]
[1777433615319,61.09,76782.11,0.0,0.9883,1e-05,1.33685]
[1777433616326,61.09,76782.01,0.0,0.9883,1e-05,1.33696]
[1777433620354,61.09,76776.49,0.0,0.98823,1e-05,1.34312]
[1777433626396,61.09,76775.3,0.0,0.98822,1e-05,1.34437]
[1777433631435,61.09,76778.76,0.0,0.98826,1e-05,1.34045]
[1777433635459,61.09,76784.05,0.0,0.98832,1e-05,1.3345]
[1777433640494,61.09,76786.02,0.0,0.98834,1e-05,1.3323]
[1777433644522,61.09,76791.82,0.0,0.98841,1e-05,1.32589]
[1777433649557,61.09,76805.3,0.0,0.98856,1e-05,1.31106]
[1777433650564,61.09,76807.35,0.0,0.98858,1e-05,1.30885]
[1777433655599,61.1,76807.57,0.0,0.98858,1e-05,1.30885]
[1777433661641,61.1,76806.71,0.0,0.98857,1e-05,1.31004]
[1777433666675,61.1,76804.72,0.0,0.98855,1e-05,1.31242]
[1777433671711,61.1,76800.97,0.0,0.98852,1e-05,1.31438]
[1777433676747,61.1,76794.15,0.0,0.98844,1e-05,1.32206]
[1777433681781,61.1,76792.0,0.0,0.98842,1e-05,1.32454]
[1777433686816,61.1,76781.57,0.0,0.9883,1e-05,1.33621]
[1777433687823,61.1,76781.95,0.0,0.9883,1e-05,1.33578]
[1777433692858,61.1,76784.34,0.0,0.98833,1e-05,1.33311]
[1777433697893,61.1,76790.17,0.0,0.9884,1e-05,1.32664]
[1777433702928,61.1,76793.37,0.0,0.98843,1e-05,1.32316]
[1777433707963,61.11,76795.03,0.0,0.98845,1e-05,1.32141]
[1777433712998,61.11,76797.24,0.0,0.98848,1e-05,1.31907]
[1777433718033,61.11,76796.37,0.0,0.98846,1e-05,1.32015]
[1777433723069,61.11,76796.35,0.0,0.98846,1e-05,1.32029]
[1777433727097,61.11,76803.14,0.0,0.98854,1e-05,1.3129]
[1777433728103,61.11,76807.66,0.0,0.98859,1e-05,1.30797]
[1777433730117,61.11,76807.96,0.0,0.98859,1e-05,1.30773]
[1777433732132,61.11,76814.08,0.0,0.98868,1e-05,1.29881]
[1777433735152,61.11,76817.08,0.0,0.98871,1e-05,1.29575]
[1777433740187,61.12,76817.45,0.0,0.98871,1e-05,1.29571]
[1777433745222,61.12,76819.46,0.0,0.98873,1e-05,1.29393]
[1777433747237,61.12,76824.85,0.0,0.98879,1e-05,1.28826]
[1777433752271,61.13,76817.57,0.0,0.9887,1e-05,1.29664]
[1777433753278,61.13,76815.97,0.0,0.98868,1e-05,1.29847]
[1777433758313,61.13,76827.26,0.0,0.9888,1e-05,1.28662]
[1777433759320,61.13,76822.45,0.0,0.98875,1e-05,1.29194]
[1777433760327,61.13,76817.2,0.0,0.98869,1e-05,1.29774]
[1777433762342,61.13,76815.62,0.0,0.98867,1e-05,1.29964]
[1777433765364,61.14,76824.96,0.0,0.98877,1e-05,1.28973]
[1777433766372,61.14,76824.87,0.0,0.98877,1e-05,1.28993]
[1777433771406,61.14,76824.53,0.0,0.98876,1e-05,1.2908]
[1777433776442,61.15,76819.65,0.0,0.9887,1e-05,1.2966]
[1777433781485,61.15,76814.46,0.0,0.98864,1e-05,1.30272]
[1777433782488,61.15,76827.66,0.0,0.98878,1e-05,1.28856]
[1777433783494,61.15,76855.3,0.0,0.98908,1e-05,1.25891]
[1777433784502,61.15,76855.41,0.0,0.98908,1e-05,1.25896]
[1777433786518,61.16,76876.22,0.0,0.9893,1e-05,1.23732]
[1777433787525,61.16,76883.28,0.0,0.98937,1e-05,1.23014]
[1777433788544,61.16,76884.04,0.0,0.98938,1e-05,1.22956]
[1777433789552,61.18,76902.47,0.0,0.98955,1e-05,1.21254]
[1777433790558,61.2,76912.11,0.0,0.98963,1e-05,1.20499]
[1777433791564,61.23,76904.44,0.0,0.98954,1e-05,1.21313]
[1777433792574,61.25,76899.18,0.0,0.98947,1e-05,1.22086]
[1777433794585,61.29,76908.03,0.0,0.98951,1e-05,1.21602]
[1777433795592,61.31,76905.22,0.0,0.98946,1e-05,1.22118]
[1777433797606,61.34,76901.57,0.0,0.9894,1e-05,1.22733]
[1777433802642,61.35,76899.82,0.0,0.98937,1e-05,1.23017]
[1777433805671,61.35,76916.69,0.0,0.98954,1e-05,1.21335]
[1777433806681,61.37,76918.21,0.0,0.98954,1e-05,1.2141]
[1777433807683,61.4,76928.48,0.0,0.98962,1e-05,1.20586]
[1777433808690,61.42,76939.37,0.0,0.98971,1e-05,1.19719]
[1777433809719,61.44,76941.61,0.0,0.9897,1e-05,1.19744]
[1777433810712,61.49,76961.93,0.0,0.98986,1e-05,1.18223]
[1777433812723,61.53,76969.16,0.0,0.9899,1e-05,1.17812]
[1777433817763,61.65,76965.3,0.0,0.98973,1e-05,1.19517]
[1777433819780,61.7,76958.02,0.0,0.98961,1e-05,1.20725]
[1777433820789,61.72,76949.86,0.0,0.9895,1e-05,1.21764]
[1777433821800,61.74,76961.84,0.0,0.98961,1e-05,1.20745]
[1777433822808,61.76,76962.02,0.0,0.98959,1e-05,1.20946]
[1777433824830,61.8,76955.09,0.0,0.98948,1e-05,1.22065]
[1777433826841,61.84,76960.61,0.0,0.98949,1e-05,1.21897]
[1777433832883,61.95,76964.82,0.0,0.98942,1e-05,1.22601]
[1777433836910,61.96,76952.98,0.0,0.98929,1e-05,1.23889]
[1777433837918,61.96,76950.83,0.0,0.98927,1e-05,1.24127]
[1777433839935,61.96,76940.88,0.0,0.98916,1e-05,1.25191]
[1777433840939,61.96,76939.04,0.0,0.98914,1e-05,1.25396]
[1777433843960,61.96,76932.89,0.0,0.98907,1e-05,1.26077]
[1777433846985,61.97,76973.46,0.0,0.98949,1e-05,1.21956]
[1777433847992,61.97,76988.79,0.0,0.98964,1e-05,1.20419]
[1777433848997,62.0,76989.66,0.0,0.98963,1e-05,1.20546]
[1777433852025,62.02,77003.38,0.0,0.98976,1e-05,1.192]
[1777433853029,62.02,76995.58,0.0,0.98968,1e-05,1.20005]
[1777433854037,62.02,76989.62,0.0,0.98962,1e-05,1.20627]
[1777433858064,62.07,76983.57,0.0,0.98951,1e-05,1.21687]
[1777433863100,62.13,76980.8,0.0,0.98942,1e-05,1.22586]
[1777433865114,62.15,76987.78,0.0,0.98948,1e-05,1.22079]
[1777433866121,62.17,76986.25,0.0,0.98944,1e-05,1.22431]
[1777433872082,62.26,76985.89,0.0,0.98934,1e-05,1.2342]
[1777433877203,62.27,76984.42,0.0,0.98932,1e-05,1.23655]
[1777433882240,62.28,76986.57,0.0,0.98933,1e-05,1.23519]
[1777433887274,62.28,76985.19,0.0,0.98931,1e-05,1.23743]
[1777433892309,62.29,76994.1,0.0,0.98939,1e-05,1.22911]
[1777433893319,62.31,76996.98,0.0,0.98941,1e-05,1.22789]
[1777433894323,62.31,77003.64,0.0,0.98947,1e-05,1.22129]
[1777433895330,62.31,77005.61,0.0,0.98949,1e-05,1.21947]
[1777433896336,62.33,76994.38,0.0,0.98936,1e-05,1.23281]
[1777433897344,62.33,76994.15,0.0,0.98935,1e-05,1.23321]
[1777433901373,62.34,76988.6,0.0,0.98929,1e-05,1.23956]
[1777433906407,62.35,76975.46,0.0,0.98915,1e-05,1.25392]
[1777433907427,62.35,76979.2,0.0,0.98918,1e-05,1.25019]
[1777433908420,62.35,76991.81,0.0,0.98931,1e-05,1.23734]
[1777433909428,62.35,76991.23,0.0,0.98931,1e-05,1.2381]
[1777433913456,62.36,76986.82,0.0,0.98927,1e-05,1.24118]
[1777433914464,62.36,76980.08,0.0,0.9892,1e-05,1.24828]
[1777433919498,62.37,76982.7,0.0,0.98922,1e-05,1.24629]
[1777433924533,62.37,76984.03,0.0,0.98923,1e-05,1.24567]
[1777433927554,62.38,76973.82,0.0,0.98911,1e-05,1.25667]
[1777433929568,62.38,76964.25,0.0,0.98901,1e-05,1.26689]
[1777433934603,62.38,76964.04,0.0,0.989,1e-05,1.26769]
[1777433939638,62.39,76962.7,0.0,0.98898,1e-05,1.26966]
[1777433944673,62.4,76965.11,0.0,0.989,1e-05,1.26771]
[1777433945683,62.4,76975.79,0.0,0.98911,1e-05,1.25671]
[1777433950715,62.4,76974.91,0.0,0.9891,1e-05,1.25833]
[1777433955750,62.41,76972.14,0.0,0.98906,1e-05,1.26191]
[1777433959778,62.42,76985.97,0.0,0.9892,1e-05,1.24814]
[1777433962803,62.42,76980.8,0.0,0.98914,1e-05,1.25396]
[1777433965821,62.42,76986.0,0.0,0.98919,1e-05,1.24905]
[1777433970874,62.43,76987.39,0.0,0.9892,1e-05,1.24839]
[1777433971866,62.43,76993.18,0.0,0.98928,1e-05,1.24032]
[1777433976901,62.44,76986.59,0.0,0.9892,1e-05,1.24793]
[1777433981936,62.45,76985.81,0.0,0.98918,1e-05,1.24948]
[1777433986971,62.46,76984.84,0.0,0.98917,1e-05,1.25119]
[1777433989992,62.46,76976.9,0.0,0.98908,1e-05,1.25982]
[1777433994019,62.46,76971.41,0.0,0.98902,1e-05,1.26602]
[1777433999057,62.47,76967.41,0.0,0.98897,1e-05,1.27077]
[1777434002078,62.47,76961.79,0.0,0.98891,1e-05,1.27697]
[1777434003083,62.47,76946.38,0.0,0.98874,1e-05,1.29333]
[1777434005097,62.47,76958.87,0.0,0.98887,1e-05,1.28027]
[1777434009125,62.48,76951.37,0.0,0.98879,1e-05,1.28855]
[1777434013153,62.48,76945.15,0.0,0.98872,1e-05,1.29542]
[1777434019197,62.48,76945.02,0.0,0.98871,1e-05,1.29593]
[1777434024230,62.49,76941.25,0.0,0.98867,1e-05,1.30024]
[1777434029267,62.49,76939.48,0.0,0.98865,1e-05,1.30237]
[1777434034302,62.49,76941.84,0.0,0.98869,1e-05,1.29776]
[1777434040348,62.5,76942.91,0.0,0.98869,1e-05,1.29789]
[1777434044374,62.51,76948.17,0.0,0.98874,1e-05,1.29251]
[1777434047397,62.51,76942.7,0.0,0.98868,1e-05,1.29851]
[1777434048404,62.51,76942.97,0.0,0.98869,1e-05,1.29828]
[1777434052435,62.51,76937.44,0.0,0.98862,1e-05,1.30438]
[1777434057468,62.51,76935.13,0.0,0.9886,1e-05,1.30706]
[1777434060495,62.51,76928.63,0.0,0.98852,1e-05,1.31413]
[1777434065530,62.51,76928.84,0.0,0.98853,1e-05,1.31402]
[1777434067546,62.51,76923.13,0.0,0.98846,1e-05,1.32022]
[1777434069559,62.51,76923.77,0.0,0.98847,1e-05,1.31956]
[1777434074592,62.51,76925.09,0.0,0.98848,1e-05,1.31821]
[1777434079629,62.52,76924.71,0.0,0.98848,1e-05,1.31871]
[1777434084664,62.52,76923.53,0.0,0.98846,1e-05,1.32009]
[1777434090709,62.52,76923.32,0.0,0.98846,1e-05,1.32039]
[1777434091712,62.52,76954.34,0.0,0.98882,1e-05,1.285]
[1777434096747,62.52,76952.66,0.0,0.9888,1e-05,1.28713]
[1777434098762,62.52,76945.13,0.0,0.98871,1e-05,1.29524]
[1777434103797,62.53,76942.88,0.0,0.98869,1e-05,1.29789]
[1777434106818,62.53,76950.1,0.0,0.98876,1e-05,1.29039]
[1777434111853,62.53,76949.32,0.0,0.98875,1e-05,1.29153]
[1777434113867,62.53,76954.3,0.0,0.9888,1e-05,1.2864]
[1777434118902,62.53,76954.25,0.0,0.9888,1e-05,1.28683]
[1777434123937,62.54,76955.2,0.0,0.98881,1e-05,1.28621]
[1777434128973,62.54,76953.48,0.0,0.98878,1e-05,1.28842]
[1777434137028,62.55,76951.65,0.0,0.98876,1e-05,1.29097]
[1777434139044,62.55,76995.37,0.0,0.98922,1e-05,1.24552]
[1777434140050,62.55,77016.54,0.0,0.98943,1e-05,1.22407]
[1777434143070,62.56,77022.88,0.0,0.98949,1e-05,1.21823]
[1777434145088,62.56,77029.72,0.0,0.98956,1e-05,1.21174]
[1777434146093,62.56,77037.23,0.0,0.98963,1e-05,1.20443]
[1777434150120,62.57,77029.67,0.0,0.98955,1e-05,1.21288]
[1777434151126,62.57,77022.61,0.0,0.98949,1e-05,1.21797]
[1777434153141,62.58,77031.67,0.0,0.98958,1e-05,1.20924]
[1777434158175,62.59,77031.28,0.0,0.98957,1e-05,1.21068]
[1777434161196,62.59,77018.06,0.0,0.98943,1e-05,1.22462]
[1777434162204,62.6,77009.76,0.0,0.98934,1e-05,1.23323]
[1777434164217,62.6,77005.5,0.0,0.98929,1e-05,1.23789]
[1777434169253,62.61,77006.59,0.0,0.9893,1e-05,1.23754]
[1777434171268,62.61,77001.39,0.0,0.98924,1e-05,1.24316]
[1777434173281,62.61,76979.56,0.0,0.98901,1e-05,1.26598]
[1777434175299,62.61,76974.43,0.0,0.98895,1e-05,1.27153]
[1777434180332,62.62,76971.86,0.0,0.98892,1e-05,1.27468]
[1777434182350,62.62,76978.6,0.0,0.98899,1e-05,1.26783]
[1777434186373,62.62,76990.28,0.0,0.98911,1e-05,1.25615]
[1777434189393,62.63,77001.49,0.0,0.98922,1e-05,1.24498]
[1777434194431,62.63,77009.47,0.0,0.9893,1e-05,1.23752]
[1777434196445,62.64,76999.87,0.0,0.98919,1e-05,1.24765]
[1777434201479,62.64,76996.74,0.0,0.98915,1e-05,1.25152]
[1777434206515,62.65,76999.97,0.0,0.98918,1e-05,1.24883]
[1777434209536,62.65,77007.94,0.0,0.98926,1e-05,1.24103]
[1777434210545,62.65,77008.66,0.0,0.98927,1e-05,1.24044]
[1777434215578,62.66,77006.56,0.0,0.98926,1e-05,1.24105]
[1777434220613,62.67,77008.98,0.0,0.98927,1e-05,1.23928]
[1777434221685,62.67,77053.77,0.0,0.98973,1e-05,1.19427]
[1777434222658,62.67,77060.92,0.0,0.9898,1e-05,1.18719]
[1777434223676,62.67,77060.92,0.0,0.98979,1e-05,1.18756]
[1777434224714,62.67,77075.11,0.0,0.98993,1e-05,1.17361]
[1777434225681,62.68,77073.57,0.0,0.98992,1e-05,1.17535]
[1777434227710,62.68,77074.77,0.0,0.98992,1e-05,1.17469]
[1777434232741,62.69,77082.33,0.0,0.98998,1e-05,1.16859]
[1777434234752,62.7,77085.61,0.0,0.99001,1e-05,1.16593]
[1777434235761,62.7,77078.68,0.0,0.98994,1e-05,1.17296]
[1777434236767,62.71,77079.49,0.0,0.98995,1e-05,1.17243]
[1777434241802,62.74,77076.88,0.0,0.98988,1e-05,1.17862]
[1777434242809,62.74,77082.89,0.0,0.98994,1e-05,1.17299]
[1777434243816,62.75,77086.98,0.0,0.98998,1e-05,1.16925]
[1777434247848,62.8,77077.48,0.0,0.98983,1e-05,1.18421]
[1777434248854,62.81,77070.94,0.0,0.98976,1e-05,1.19089]
[1777434249862,62.81,77065.33,0.0,0.98971,1e-05,1.19667]
[1777434251783,62.81,77069.34,0.0,0.98974,1e-05,1.19312]
[1777434256909,62.82,77066.5,0.0,0.9897,1e-05,1.19701]
[1777434261949,62.83,77067.56,0.0,0.9897,1e-05,1.197]
[1777434263959,62.84,77060.8,0.0,0.98963,1e-05,1.20414]
[1777434265976,62.84,77055.48,0.0,0.98957,1e-05,1.20985]
[1777434270000,62.85,77048.52,0.0,0.9895,1e-05,1.21759]
[1777434275038,62.86,77047.49,0.0,0.98949,1e-05,1.2175]
[1777434279066,62.87,77052.55,0.0,0.98954,1e-05,1.21316]
[1777434284101,62.88,77048.72,0.0,0.98949,1e-05,1.21797]
[1777434289136,62.89,77046.32,0.0,0.98946,1e-05,1.22132]
[1777434293164,62.89,77039.65,0.0,0.98938,1e-05,1.2288]
[1777434295178,62.9,77038.37,0.0,0.98936,1e-05,1.23044]
[1777434300213,62.9,77036.68,0.0,0.98934,1e-05,1.23301]
[1777434305257,62.91,77040.02,0.0,0.98936,1e-05,1.23044]
[1777434310283,62.92,77043.18,0.0,0.98939,1e-05,1.2281]
[1777434315318,62.93,77034.93,0.0,0.98929,1e-05,1.23732]
[1777434317332,62.93,77026.01,0.0,0.9892,1e-05,1.24674]
[1777434318339,62.93,77025.42,0.0,0.98919,1e-05,1.24749]
[1777434322367,62.94,77018.25,0.0,0.98911,1e-05,1.2554]
[1777434323374,62.94,77018.24,0.0,0.98911,1e-05,1.25553]
[1777434328410,62.95,77005.77,0.0,0.98897,1e-05,1.26901]
[1777434329420,62.95,77005.22,0.0,0.98897,1e-05,1.26967]
[1777434333444,62.95,77013.86,0.0,0.98907,1e-05,1.2588]
[1777434335458,62.95,77015.41,0.0,0.98909,1e-05,1.25741]
[1777434340492,62.96,77016.1,0.0,0.98909,1e-05,1.25722]
[1777434345528,62.96,77014.73,0.0,0.98907,1e-05,1.25913]
[1777434350564,62.97,77016.76,0.0,0.98909,1e-05,1.25751]
[1777434351571,62.97,77033.44,0.0,0.98926,1e-05,1.2405]
[1777434352581,62.97,77033.2,0.0,0.98925,1e-05,1.24128]
[1777434357615,62.98,77029.74,0.0,0.98921,1e-05,1.24541]
[1777434362558,62.98,77018.51,0.0,0.98909,1e-05,1.25747]
[1777434364670,62.99,77014.81,0.0,0.98905,1e-05,1.26147]
[1777434369699,62.99,77014.26,0.0,0.98904,1e-05,1.26244]
[1777434374734,62.99,77011.94,0.0,0.98901,1e-05,1.26522]
[1777434376758,62.99,77003.52,0.0,0.98892,1e-05,1.27412]
[1777434377755,63.0,77002.3,0.0,0.98891,1e-05,1.27544]
[1777434382790,63.0,77001.85,0.0,0.9889,1e-05,1.2762]
[1777434387825,63.0,76997.1,0.0,0.98884,1e-05,1.28146]
[1777434388832,63.0,76987.61,0.0,0.98874,1e-05,1.29148]
[1777434389839,63.0,76987.66,0.0,0.98874,1e-05,1.29146]
[1777434394877,63.0,76984.15,0.0,0.98872,1e-05,1.293]
[1777434399910,63.0,76981.25,0.0,0.98869,1e-05,1.29622]
[1777434404945,63.01,76978.23,0.0,0.98866,1e-05,1.29957]
[1777434409980,63.01,76976.71,0.0,0.98864,1e-05,1.30133]
[1777434413000,63.01,76969.62,0.0,0.98856,1e-05,1.30894]
[1777434415017,63.01,76964.18,0.0,0.9885,1e-05,1.31479]
[1777434419043,63.01,76967.83,0.0,0.98854,1e-05,1.31094]
[1777434424080,63.01,76968.59,0.0,0.98855,1e-05,1.31023]
[1777434429115,63.01,76965.32,0.0,0.98851,1e-05,1.31383]
[1777434432136,63.01,76960.56,0.0,0.98846,1e-05,1.31897]
[1777434437171,63.01,76958.15,0.0,0.98843,1e-05,1.32159]
[1777434442205,63.01,76953.18,0.0,0.98838,1e-05,1.32694]
[1777434446235,63.01,76965.11,0.0,0.98851,1e-05,1.31412]
[1777434447240,63.01,76970.88,0.0,0.98857,1e-05,1.30797]
[1777434448246,63.01,76972.16,0.0,0.98858,1e-05,1.30665]
[1777434453364,63.01,76970.65,0.0,0.98859,1e-05,1.30604]
[1777434459324,63.02,76966.98,0.0,0.98854,1e-05,1.31011]
[1777434464358,63.02,76970.29,0.0,0.98858,1e-05,1.30673]
[1777434469394,63.02,76974.39,0.0,0.98862,1e-05,1.30255]
[1777434471409,63.02,76982.89,0.0,0.98871,1e-05,1.29365]
[1777434472415,63.02,76983.06,0.0,0.98871,1e-05,1.29353]
[1777434478457,63.02,76985.73,0.0,0.98874,1e-05,1.29108]
[1777434483574,63.03,76990.34,0.0,0.98878,1e-05,1.28655]
[1777434489543,63.03,76991.28,0.0,0.98879,1e-05,1.28595]
[1777434490542,63.03,76984.92,0.0,0.98872,1e-05,1.29271]
[1777434491549,63.03,76983.23,0.0,0.9887,1e-05,1.29454]
[1777434495577,63.03,76976.83,0.0,0.98863,1e-05,1.30151]
[1777434496585,63.03,76976.82,0.0,0.98863,1e-05,1.30155]
[1777434501620,63.03,76972.99,0.0,0.98859,1e-05,1.30578]
[1777434506655,63.04,76967.57,0.0,0.98853,1e-05,1.31171]
[1777434511690,63.04,76963.35,0.0,0.9885,1e-05,1.31396]
[1777434516725,63.04,76962.46,0.0,0.98849,1e-05,1.31502]
[1777434521759,63.04,76961.41,0.0,0.98848,1e-05,1.31624]
[1777434526797,63.04,76961.59,0.0,0.98848,1e-05,1.31613]
[1777434531831,63.04,76959.46,0.0,0.98845,1e-05,1.31848]
[1777434537874,63.04,76962.91,0.0,0.98849,1e-05,1.31488]
[1777434542911,63.04,76966.71,0.0,0.98853,1e-05,1.31092]
[1777434544931,63.04,76969.94,0.0,0.98857,1e-05,1.30753]
[1777434549966,63.04,76972.96,0.0,0.9886,1e-05,1.30448]
[1777434552987,63.05,76978.3,0.0,0.98865,1e-05,1.29893]
[1777434554089,63.05,76980.18,0.0,0.98867,1e-05,1.29699]
[1777434557015,63.05,76972.16,0.0,0.98859,1e-05,1.30564]
[1777434558024,63.05,76973.61,0.0,0.9886,1e-05,1.30414]
[1777434563057,63.05,76970.0,0.0,0.98856,1e-05,1.30813]
[1777434568097,63.05,76968.0,0.0,0.98854,1e-05,1.3104]
[1777434573132,63.05,76968.49,0.0,0.98856,1e-05,1.30768]
[1777434578168,63.05,76968.13,0.0,0.98856,1e-05,1.30823]
[1777434583203,63.06,76967.81,0.0,0.98855,1e-05,1.30874]
[1777434588238,63.06,76968.04,0.0,0.98855,1e-05,1.30866]
[1777434593272,63.06,76967.95,0.0,0.98855,1e-05,1.30892]
[1777434598310,63.06,76966.41,0.0,0.98853,1e-05,1.31073]
[1777434603344,63.06,76962.62,0.0,0.98849,1e-05,1.31491]
[1777434608383,63.06,76959.61,0.0,0.98845,1e-05,1.31824]
[1777434614514,63.06,76959.98,0.0,0.98846,1e-05,1.31794]
[1777434620463,63.06,76956.99,0.0,0.98842,1e-05,1.32122]
[1777434625498,63.06,76955.75,0.0,0.98841,1e-05,1.32258]
[1777434629526,63.06,76960.84,0.0,0.98846,1e-05,1.31714]
[1777434634655,63.06,76960.53,0.0,0.98848,1e-05,1.31517]
[1777434640603,63.07,76961.18,0.0,0.98849,1e-05,1.31456]
[1777434645638,63.07,76959.56,0.0,0.98847,1e-05,1.31636]
[1777434650673,63.07,76959.61,0.0,0.98847,1e-05,1.31635]
[1777434654795,63.07,76954.42,0.0,0.98841,1e-05,1.32194]
[1777434659736,63.07,76946.0,0.0,0.98832,1e-05,1.33098]
[1777434664866,63.07,76941.57,0.0,0.98827,1e-05,1.33568]
[1777434670815,63.06,76937.05,0.0,0.98822,1e-05,1.34044]
[1777434675853,63.06,76934.9,0.0,0.9882,1e-05,1.34262]
[1777434680885,63.06,76940.04,0.0,0.98826,1e-05,1.33686]
[1777434685920,63.06,76945.2,0.0,0.98832,1e-05,1.33114]
[1777434690955,63.06,76947.26,0.0,0.98834,1e-05,1.32882]
[1777434695989,63.06,76949.39,0.0,0.98838,1e-05,1.32405]
[1777434702034,63.06,76942.84,0.0,0.98831,1e-05,1.331]
[1777434707069,63.06,76940.06,0.0,0.98828,1e-05,1.33389]
[1777434712104,63.05,76938.11,0.0,0.98826,1e-05,1.33586]
[1777434717139,63.05,76936.88,0.0,0.98825,1e-05,1.33702]
[1777434722174,63.05,76937.1,0.0,0.98826,1e-05,1.33656]
[1777434727209,63.05,76940.4,0.0,0.98829,1e-05,1.3328]
[1777434732245,63.05,76939.69,0.0,0.98829,1e-05,1.33339]
[1777434737279,63.05,76940.42,0.0,0.9883,1e-05,1.33241]
[1777434743321,63.04,76940.72,0.0,0.9883,1e-05,1.33184]
[1777434748357,63.04,76940.17,0.0,0.9883,1e-05,1.33223]
[1777434753392,63.04,76938.44,0.0,0.9883,1e-05,1.33148]
[1777434758427,63.04,76937.28,0.0,0.98829,1e-05,1.33251]
[1777434763464,63.04,76933.27,0.0,0.98825,1e-05,1.33663]
[1777434768498,63.03,76928.54,0.0,0.9882,1e-05,1.34152]
[1777434773532,63.03,76924.77,0.0,0.98816,1e-05,1.34529]
[1777434778566,63.03,76930.28,0.0,0.98823,1e-05,1.33903]
[1777434784609,63.03,76929.0,0.0,0.98821,1e-05,1.34016]
[1777434788638,63.02,76934.76,0.0,0.98828,1e-05,1.33375]
[1777434793672,63.02,76936.15,0.0,0.9883,1e-05,1.33208]
[1777434798706,63.02,76937.64,0.0,0.98832,1e-05,1.33032]
[1777434803742,63.02,76938.89,0.0,0.98833,1e-05,1.32881]
[1777434809783,63.02,76939.58,0.0,0.98834,1e-05,1.32789]
[1777434814819,63.02,76938.98,0.0,0.98836,1e-05,1.326]
[1777434819854,63.01,76936.87,0.0,0.98833,1e-05,1.32812]
[1777434824888,63.01,76934.05,0.0,0.9883,1e-05,1.331]
[1777434829923,63.01,76931.59,0.0,0.98828,1e-05,1.33348]
[1777434836064,63.01,76927.14,0.0,0.98823,1e-05,1.33807]
[1777434841001,63.01,76933.72,0.0,0.98831,1e-05,1.33075]
[1777434844022,63.01,76939.56,0.0,0.98837,1e-05,1.32436]
[1777434849060,63.01,76942.02,0.0,0.9884,1e-05,1.32163]
[1777434854092,63.01,76945.24,0.0,0.98844,1e-05,1.31811]
[1777434859126,63.01,76946.45,0.0,0.98845,1e-05,1.31678]
[1777434864159,63.0,76945.72,0.0,0.98844,1e-05,1.31753]
[1777434869197,63.0,76946.09,0.0,0.98845,1e-05,1.31709]
[1777434874232,63.0,76946.59,0.0,0.98847,1e-05,1.31415]
[1777434879268,63.0,76948.03,0.0,0.98849,1e-05,1.31259]
[1777434881281,63.0,76963.82,0.0,0.98866,1e-05,1.29582]
[1777434886417,63.01,76968.69,0.0,0.98871,1e-05,1.2908]
[1777434890344,63.01,76971.26,0.0,0.98874,1e-05,1.28826]
[1777434893367,63.01,76963.68,0.0,0.98865,1e-05,1.2964]
[1777434894374,63.01,76959.87,0.0,0.98861,1e-05,1.30047]
[1777434899409,63.01,76953.31,0.0,0.98854,1e-05,1.30758]
[1777434900417,63.01,76952.32,0.0,0.98853,1e-05,1.30864]
[1777434905452,63.01,76951.02,0.0,0.98851,1e-05,1.31009]
[1777434910488,63.01,76949.13,0.0,0.98849,1e-05,1.31214]
[1777434915522,63.01,76949.5,0.0,0.9885,1e-05,1.31176]
[1777434920557,63.01,76949.17,0.0,0.98849,1e-05,1.31212]
[1777434925592,63.01,76949.34,0.0,0.9885,1e-05,1.31195]
[1777434930628,63.01,76950.12,0.0,0.9885,1e-05,1.31111]
[1777434935664,63.01,76950.63,0.0,0.98853,1e-05,1.30819]
[1777434940699,63.01,76947.49,0.0,0.9885,1e-05,1.31154]
[1777434945735,63.01,76949.01,0.0,0.98851,1e-05,1.30987]
[1777434950770,63.01,76947.43,0.0,0.9885,1e-05,1.31153]
[1777434955804,63.01,76946.54,0.0,0.98849,1e-05,1.31244]
[1777434960840,63.01,76945.72,0.0,0.98848,1e-05,1.31327]
[1777434965874,63.01,76945.65,0.0,0.98848,1e-05,1.31329]
[1777434971917,63.01,76944.99,0.0,0.98847,1e-05,1.31394]
[1777434977049,63.01,76944.17,0.0,0.98846,1e-05,1.31475]
[1777434982994,63.01,76939.52,0.0,0.98841,1e-05,1.31966]
[1777434986016,63.01,76928.41,0.0,0.98829,1e-05,1.33159]
[1777434987119,63.01,76927.31,0.0,0.98828,1e-05,1.33275]
[1777434993068,63.0,76924.52,0.0,0.98827,1e-05,1.33315]
[1777434998103,63.0,76923.16,0.0,0.98826,1e-05,1.33444]
[1777435000117,63.0,76917.64,0.0,0.98819,1e-05,1.34036]
[1777435005152,63.0,76918.83,0.0,0.98821,1e-05,1.33884]
[1777435010187,63.0,76915.68,0.0,0.98818,1e-05,1.34203]
[1777435015222,62.99,76915.12,0.0,0.98817,1e-05,1.34238]
[1777435020257,62.99,76919.09,0.0,0.98822,1e-05,1.33781]
[1777435025293,62.99,76919.65,0.0,0.98823,1e-05,1.33697]
[1777435030328,62.99,76920.91,0.0,0.98825,1e-05,1.33538]
[1777435035363,62.99,76922.78,0.0,0.98827,1e-05,1.33316]
[1777435040397,62.98,76924.22,0.0,0.98829,1e-05,1.33142]
[1777435045432,62.98,76924.32,0.0,0.98829,1e-05,1.33115]
[1777435053489,62.98,76924.11,0.0,0.98831,1e-05,1.32874]
[1777435059530,62.98,76923.66,0.0,0.98831,1e-05,1.32907]
[1777435064566,62.98,76930.2,0.0,0.98838,1e-05,1.32188]
[1777435065574,62.98,76932.07,0.0,0.9884,1e-05,1.31985]
[1777435069601,62.98,76937.53,0.0,0.98846,1e-05,1.31397]
[1777435071615,62.98,76942.57,0.0,0.98852,1e-05,1.30858]
[1777435076650,62.98,76948.27,0.0,0.98858,1e-05,1.30257]
[1777435081685,62.98,76956.84,0.0,0.98867,1e-05,1.2936]
[1777435086721,62.98,76958.43,0.0,0.98869,1e-05,1.29211]
[1777435091755,62.98,76953.87,0.0,0.98863,1e-05,1.29713]
[1777435093770,62.98,76951.13,0.0,0.9886,1e-05,1.30009]
[1777435099817,62.98,76946.13,0.0,0.98855,1e-05,1.30552]
[1777435104850,62.99,76944.91,0.0,0.98853,1e-05,1.30689]
[1777435106954,62.99,76950.25,0.0,0.98859,1e-05,1.30123]
[1777435108877,62.99,76947.39,0.0,0.98856,1e-05,1.30432]
[1777435113914,62.99,76945.86,0.0,0.98856,1e-05,1.30368]
[1777435118948,62.99,76943.63,0.0,0.98854,1e-05,1.30616]
[1777435123984,62.99,76943.19,0.0,0.98853,1e-05,1.30669]
[1777435129018,62.99,76949.07,0.0,0.9886,1e-05,1.30051]
[1777435134053,62.99,76952.12,0.0,0.98863,1e-05,1.29738]
[1777435139088,62.99,76953.68,0.0,0.98864,1e-05,1.29588]
[1777435145132,62.99,76952.61,0.0,0.98863,1e-05,1.29719]
[1777435151173,63.0,76952.06,0.0,0.98862,1e-05,1.29794]
[1777435156208,63.0,76951.53,0.0,0.98861,1e-05,1.29863]
[1777435161275,63.0,76952.14,0.0,0.98862,1e-05,1.29812]
[1777435166310,63.0,76951.64,0.0,0.98861,1e-05,1.29879]
[1777435171345,63.0,76951.17,0.0,0.98863,1e-05,1.29706]
[1777435176380,63.0,76954.23,0.0,0.98866,1e-05,1.29396]
[1777435181415,63.0,76953.22,0.0,0.98865,1e-05,1.29521]
[1777435186453,63.01,76955.17,0.0,0.98866,1e-05,1.29332]
[1777435190480,63.01,76961.01,0.0,0.98873,1e-05,1.28732]
[1777435195515,63.01,76958.25,0.0,0.98869,1e-05,1.29049]
[1777435200556,63.01,76957.74,0.0,0.98869,1e-05,1.29128]
[1777435204578,63.01,76961.43,0.0,0.98872,1e-05,1.28761]
[1777435206591,63.01,76966.47,0.0,0.98878,1e-05,1.28243]
[1777435208606,63.02,76969.75,0.0,0.98881,1e-05,1.27913]
[1777435213641,63.02,76968.72,0.0,0.9888,1e-05,1.2806]
[1777435217727,63.02,76965.41,0.0,0.98876,1e-05,1.28437]
[1777435223711,63.03,76965.03,0.0,0.98875,1e-05,1.28518]
[1777435229753,63.03,76965.55,0.0,0.98875,1e-05,1.28504]
[1777435231767,63.03,76958.9,0.0,0.9887,1e-05,1.28983]
[1777435232774,63.03,76959.29,0.0,0.9887,1e-05,1.28948]
[1777435237867,63.04,76950.21,0.0,0.9886,1e-05,1.29937]
[1777435239830,63.04,76948.67,0.0,0.98858,1e-05,1.30109]
[1777435244861,63.04,76945.69,0.0,0.98855,1e-05,1.30442]
[1777435249895,63.04,76948.93,0.0,0.98858,1e-05,1.3011]
[1777435254932,63.04,76947.02,0.0,0.98856,1e-05,1.30328]
[1777435259966,63.04,76946.04,0.0,0.98855,1e-05,1.30443]
[1777435262987,63.04,76952.09,0.0,0.98861,1e-05,1.29806]
[1777435268086,63.04,76953.09,0.0,0.98862,1e-05,1.29719]
[1777435274064,63.04,76953.01,0.0,0.98862,1e-05,1.29743]
[1777435279100,63.05,76954.28,0.0,0.98863,1e-05,1.29627]
[1777435283129,63.05,76948.71,0.0,0.98857,1e-05,1.3023]
[1777435286150,63.05,76954.2,0.0,0.98863,1e-05,1.29654]
[1777435291185,63.05,76954.02,0.0,0.98864,1e-05,1.29452]
[1777435297227,63.05,76955.45,0.0,0.98866,1e-05,1.2932]
[1777435302262,63.05,76954.37,0.0,0.98864,1e-05,1.29451]
[1777435304276,63.05,76948.63,0.0,0.98858,1e-05,1.30066]
[1777435306290,63.05,76946.57,0.0,0.98856,1e-05,1.30289]
[1777435311325,63.06,76942.95,0.0,0.98852,1e-05,1.30682]
[1777435316360,63.06,76942.93,0.0,0.98852,1e-05,1.30688]
[1777435321395,63.06,76940.06,0.0,0.98849,1e-05,1.30995]
[1777435326430,63.06,76935.4,0.0,0.98844,1e-05,1.31491]
[1777435327437,63.05,76928.25,0.0,0.98836,1e-05,1.32259]
[1777435328510,63.05,76925.28,0.0,0.98832,1e-05,1.32577]
[1777435334485,63.05,76925.72,0.0,0.98833,1e-05,1.32514]
[1777435339521,63.05,76924.79,0.0,0.98832,1e-05,1.32602]
[1777435344556,63.05,76922.86,0.0,0.9883,1e-05,1.32797]
[1777435349591,63.05,76920.57,0.0,0.98828,1e-05,1.33028]
[1777435354627,63.05,76922.3,0.0,0.98832,1e-05,1.32584]
[1777435359663,63.05,76923.59,0.0,0.98833,1e-05,1.32431]
[1777435365705,63.04,76922.87,0.0,0.98833,1e-05,1.32491]
[1777435370740,63.04,76922.82,0.0,0.98833,1e-05,1.32482]
[1777435375775,63.04,76923.57,0.0,0.98834,1e-05,1.32387]
[1777435377789,63.04,76915.11,0.0,0.98824,1e-05,1.33296]
[1777435378863,63.04,76910.34,0.0,0.98819,1e-05,1.3381]
[1777435384838,63.04,76907.32,0.0,0.98816,1e-05,1.34109]
[1777435388933,63.04,76914.2,0.0,0.98824,1e-05,1.33342]
[1777435392894,63.04,76915.83,0.0,0.98826,1e-05,1.33151]
[1777435397930,63.03,76916.83,0.0,0.98827,1e-05,1.33026]
[1777435402966,63.03,76922.8,0.0,0.98834,1e-05,1.32365]
[1777435408002,63.03,76922.53,0.0,0.98834,1e-05,1.32382]
[1777435414044,63.03,76921.97,0.0,0.98835,1e-05,1.32187]
[1777435417065,63.03,76914.01,0.0,0.98827,1e-05,1.3304]
[1777435418072,63.03,76912.65,0.0,0.98825,1e-05,1.33184]
[1777435419146,63.03,76907.25,0.0,0.98819,1e-05,1.33767]
[1777435425121,63.03,76908.77,0.0,0.98821,1e-05,1.33573]
[1777435431164,63.02,76912.42,0.0,0.98825,1e-05,1.33152]
[1777435436198,63.02,76908.58,0.0,0.98821,1e-05,1.33548]
[1777435441233,63.02,76913.04,0.0,0.98827,1e-05,1.33041]
[1777435446268,63.02,76914.86,0.0,0.98829,1e-05,1.32827]
[1777435451303,63.02,76915.75,0.0,0.9883,1e-05,1.32715]
[1777435454324,63.02,76921.13,0.0,0.98836,1e-05,1.32126]
[1777435459426,63.01,76921.76,0.0,0.98837,1e-05,1.32048]
[1777435465402,63.01,76921.57,0.0,0.98837,1e-05,1.32057]
[1777435469496,63.01,76916.29,0.0,0.98831,1e-05,1.32619]
[1777435471444,63.01,76917.26,0.0,0.98834,1e-05,1.3227]
[1777435476477,63.01,76912.93,0.0,0.98829,1e-05,1.32726]
[1777435481513,63.01,76912.23,0.0,0.98829,1e-05,1.32785]
[1777435486547,63.01,76909.41,0.0,0.98826,1e-05,1.33074]
[1777435491583,63.01,76908.03,0.0,0.98824,1e-05,1.33208]
[1777435496618,63.0,76904.48,0.0,0.98821,1e-05,1.33578]
[1777435501652,63.0,76902.07,0.0,0.98818,1e-05,1.33826]
[1777435506695,63.0,76899.81,0.0,0.98816,1e-05,1.34059]
[1777435511730,63.0,76897.38,0.0,0.98813,1e-05,1.34311]
[1777435516767,63.0,76901.47,0.0,0.98818,1e-05,1.33852]
[1777435518780,63.0,76905.7,0.0,0.98823,1e-05,1.33388]
[1777435522809,63.0,76899.43,0.0,0.98816,1e-05,1.34065]
[1777435527844,63.0,76897.02,0.0,0.98813,1e-05,1.34316]
[1777435532879,63.0,76897.49,0.0,0.98816,1e-05,1.3401]
[1777435537914,63.0,76898.34,0.0,0.98817,1e-05,1.33905]
[1777435542949,62.99,76899.55,0.0,0.98818,1e-05,1.33762]
[1777435547984,62.99,76900.19,0.0,0.98819,1e-05,1.33681]
[1777435553019,62.99,76901.79,0.0,0.98821,1e-05,1.33497]
[1777435558055,62.99,76903.47,0.0,0.98823,1e-05,1.33306]
[1777435564097,62.99,76904.23,0.0,0.98824,1e-05,1.33215]
[1777435566176,62.99,76909.49,0.0,0.9883,1e-05,1.32642]
[1777435572152,62.99,76911.08,0.0,0.98832,1e-05,1.32466]
[1777435577189,62.99,76907.64,0.0,0.98828,1e-05,1.32833]
[1777435582224,62.99,76906.98,0.0,0.98827,1e-05,1.32898]
[1777435587259,62.99,76904.66,0.0,0.98825,1e-05,1.33142]
[1777435592294,62.99,76904.48,0.0,0.98827,1e-05,1.32913]
[1777435597331,62.99,76904.52,0.0,0.98827,1e-05,1.32902]
[1777435603373,62.99,76904.31,0.0,0.98826,1e-05,1.3292]
[1777435612435,62.99,76898.91,0.0,0.9882,1e-05,1.335]
[1777435617475,62.99,76900.85,0.0,0.98823,1e-05,1.33285]
[1777435622510,62.99,76904.16,0.0,0.98826,1e-05,1.3292]
[1777435627544,62.98,76904.94,0.0,0.98827,1e-05,1.32831]
[1777435632580,62.98,76903.96,0.0,0.98826,1e-05,1.32932]
[1777435639630,62.98,76902.03,0.0,0.98824,1e-05,1.33133]
[1777435644665,62.98,76900.29,0.0,0.98822,1e-05,1.33316]
[1777435649699,62.98,76899.56,0.0,0.98822,1e-05,1.3339]
[1777435656806,62.98,76899.05,0.0,0.98823,1e-05,1.33198]
[1777435663798,62.98,76899.0,0.0,0.98823,1e-05,1.33198]
[1777435668837,62.98,76900.7,0.0,0.98825,1e-05,1.33012]
[1777435673872,62.98,76899.46,0.0,0.98824,1e-05,1.33144]
[1777435678907,62.98,76897.36,0.0,0.98821,1e-05,1.33369]
[1777435683942,62.98,76897.2,0.0,0.98821,1e-05,1.33382]
[1777435688977,62.98,76895.86,0.0,0.9882,1e-05,1.33523]
[1777435694012,62.98,76899.87,0.0,0.98824,1e-05,1.33082]
[1777435699047,62.98,76903.42,0.0,0.98828,1e-05,1.3269]
[1777435707160,62.98,76906.32,0.0,0.98832,1e-05,1.32366]
[1777435713145,62.98,76908.16,0.0,0.98836,1e-05,1.31921]
[1777435720198,62.98,76909.47,0.0,0.98837,1e-05,1.31775]
[1777435725232,62.98,76910.42,0.0,0.98838,1e-05,1.31669]
[1777435727299,62.98,76905.19,0.0,0.98833,1e-05,1.32232]
[1777435729259,62.98,76905.23,0.0,0.98833,1e-05,1.32225]
[1777435734294,62.98,76903.73,0.0,0.98831,1e-05,1.3238]
[1777435739329,62.97,76902.27,0.0,0.9883,1e-05,1.3253]
[1777435746383,62.97,76902.2,0.0,0.9883,1e-05,1.32526]
[1777435751418,62.97,76902.71,0.0,0.9883,1e-05,1.32463]
[1777435756454,62.97,76903.27,0.0,0.98831,1e-05,1.32394]
[1777435766523,62.97,76903.67,0.0,0.98832,1e-05,1.32336]
[1777435772567,62.97,76901.12,0.0,0.98831,1e-05,1.3236]
[1777435774579,62.97,76906.58,0.0,0.98837,1e-05,1.31766]
[1777435779615,62.97,76906.76,0.0,0.98837,1e-05,1.31744]
[1777435787719,62.97,76906.22,0.0,0.98837,1e-05,1.31799]
[1777435793714,62.97,76902.16,0.0,0.98832,1e-05,1.32234]
[1777435798748,62.97,76902.95,0.0,0.98833,1e-05,1.32144]
[1777435803784,62.97,76902.43,0.0,0.98833,1e-05,1.32196]
[1777435808819,62.97,76903.86,0.0,0.98834,1e-05,1.32039]
[1777435813854,62.97,76903.23,0.0,0.98834,1e-05,1.32105]
[1777435818889,62.97,76903.89,0.0,0.98834,1e-05,1.32033]
[1777435823924,62.97,76898.8,0.0,0.98829,1e-05,1.3258]
[1777435828960,62.97,76899.37,0.0,0.98829,1e-05,1.32514]
[1777435837015,62.97,76900.08,0.0,0.98832,1e-05,1.32192]
[1777435842050,62.97,76901.92,0.0,0.98834,1e-05,1.31992]
[1777435847085,62.97,76899.82,0.0,0.98832,1e-05,1.32219]
[1777435853128,62.97,76898.91,0.0,0.98831,1e-05,1.32314]
[1777435858216,62.96,76899.58,0.0,0.98832,1e-05,1.32239]
[1777435864206,62.96,76899.19,0.0,0.98831,1e-05,1.32279]
[1777435869241,62.96,76899.21,0.0,0.98831,1e-05,1.32274]
[1777435874276,62.96,76899.15,0.0,0.98831,1e-05,1.32277]
[1777435879312,62.96,76898.09,0.0,0.9883,1e-05,1.32389]
[1777435884346,62.96,76896.58,0.0,0.98829,1e-05,1.32548]
[1777435890389,62.96,76897.18,0.0,0.98829,1e-05,1.32475]
[1777435895423,62.96,76898.09,0.0,0.98832,1e-05,1.32131]
[1777435900458,62.96,76899.9,0.0,0.98834,1e-05,1.31933]
[1777435905494,62.96,76899.32,0.0,0.98834,1e-05,1.31994]
[1777435910530,62.96,76898.25,0.0,0.98833,1e-05,1.32107]
[1777435915565,62.96,76898.1,0.0,0.98832,1e-05,1.32119]
[1777435920600,62.96,76898.46,0.0,0.98833,1e-05,1.32076]
[1777435925635,62.96,76899.02,0.0,0.98834,1e-05,1.32011]
[1777435928709,62.96,76873.77,0.0,0.98805,1e-05,1.34761]
[1777435930672,62.96,76862.8,0.0,0.98793,1e-05,1.35964]
[1777435932685,62.96,76860.79,0.0,0.9879,1e-05,1.3617]
[1777435937719,62.95,76863.09,0.0,0.98794,1e-05,1.35873]
[1777435942755,62.95,76864.95,0.0,0.98796,1e-05,1.3562]
[1777435947791,62.95,76858.29,0.0,0.98789,1e-05,1.36316]
[1777435952826,62.94,76862.02,0.0,0.98796,1e-05,1.35615]
[1777435957862,62.94,76859.2,0.0,0.98793,1e-05,1.35889]
[1777435962897,62.93,76857.87,0.0,0.98792,1e-05,1.35999]
[1777435968938,62.93,76856.82,0.0,0.98791,1e-05,1.3607]
[1777435974981,62.93,76855.87,0.0,0.9879,1e-05,1.36133]
[1777435980022,62.92,76855.11,0.0,0.9879,1e-05,1.36181]
[1777435984049,62.92,76862.3,0.0,0.98798,1e-05,1.3536]
[1777435986064,62.92,76866.19,0.0,0.98803,1e-05,1.34921]
[1777435987070,62.92,76874.37,0.0,0.98812,1e-05,1.34018]
[1777435988077,62.92,76877.59,0.0,0.98816,1e-05,1.33663]
[1777435993113,62.92,76878.85,0.0,0.98818,1e-05,1.33512]
[1777435998147,62.92,76880.75,0.0,0.9882,1e-05,1.33293]
[1777436001168,62.92,76886.81,0.0,0.98827,1e-05,1.32628]
[1777436007210,62.92,76888.66,0.0,0.98829,1e-05,1.32421]
[1777436012245,62.92,76889.71,0.0,0.98832,1e-05,1.32062]
[1777436018287,62.92,76890.5,0.0,0.98833,1e-05,1.31973]
[1777436025340,62.91,76892.55,0.0,0.98835,1e-05,1.31747]
[1777436030375,62.91,76892.55,0.0,0.98835,1e-05,1.31745]
[1777436035408,62.91,76894.87,0.0,0.98838,1e-05,1.31493]
[1777436043466,62.91,76895.11,0.0,0.98838,1e-05,1.31467]
[1777436048500,62.91,76894.4,0.0,0.98837,1e-05,1.31543]
[1777436054542,62.91,76896.47,0.0,0.9884,1e-05,1.31319]
[1777436058570,62.91,76890.78,0.0,0.98833,1e-05,1.31931]
[1777436064611,62.91,76890.67,0.0,0.98833,1e-05,1.31934]
[1777436065619,62.91,76898.48,0.0,0.98842,1e-05,1.3109]
[1777436066626,62.91,76901.85,0.0,0.98846,1e-05,1.30728]
[1777436068640,62.91,76901.76,0.0,0.98846,1e-05,1.3074]
[1777436073679,62.91,76900.37,0.0,0.98846,1e-05,1.30654]
[1777436078711,62.91,76899.75,0.0,0.98845,1e-05,1.30727]
[1777436083745,62.91,76899.7,0.0,0.98845,1e-05,1.30738]
[1777436089832,62.92,76898.53,0.0,0.98844,1e-05,1.30871]
[1777436095830,62.92,76896.62,0.0,0.98842,1e-05,1.31082]
[1777436100865,62.92,76896.52,0.0,0.98842,1e-05,1.31096]
[1777436103885,62.92,76901.78,0.0,0.98847,1e-05,1.30533]
[1777436109970,62.92,76901.11,0.0,0.98847,1e-05,1.30617]
[1777436115971,62.92,76901.19,0.0,0.98847,1e-05,1.3062]
[1777436116979,62.92,76908.82,0.0,0.98855,1e-05,1.29807]
[1777436122013,62.92,76905.82,0.0,0.98852,1e-05,1.30145]
[1777436128055,62.92,76906.57,0.0,0.98852,1e-05,1.30086]
[1777436133090,62.92,76910.54,0.0,0.98858,1e-05,1.29446]
[1777436138125,62.93,76911.12,0.0,0.98859,1e-05,1.29406]
[1777436143160,62.93,76909.78,0.0,0.98857,1e-05,1.2957]
[1777436149202,62.93,76907.27,0.0,0.98854,1e-05,1.29861]
[1777436154237,62.93,76905.48,0.0,0.98852,1e-05,1.3007]
[1777436159273,62.93,76904.88,0.0,0.98851,1e-05,1.30151]
[1777436162293,62.94,76911.42,0.0,0.98858,1e-05,1.29464]
[1777436163299,62.94,76913.18,0.0,0.9886,1e-05,1.29281]
[1777436167328,62.94,76933.04,0.0,0.98881,1e-05,1.27202]
[1777436168335,62.94,76936.08,0.0,0.98885,1e-05,1.26892]
[1777436172363,62.94,76925.24,0.0,0.98873,1e-05,1.28066]
[1777436173370,62.94,76920.29,0.0,0.98867,1e-05,1.28595]
[1777436175385,62.94,76919.62,0.0,0.98866,1e-05,1.28677]
[1777436180468,62.95,76921.57,0.0,0.98868,1e-05,1.28499]
[1777436187475,62.95,76921.88,0.0,0.98868,1e-05,1.28506]
[1777436193515,62.95,76922.18,0.0,0.9887,1e-05,1.28273]
[1777436198550,62.96,76929.79,0.0,0.98878,1e-05,1.27502]
[1777436202578,62.96,76930.84,0.0,0.98879,1e-05,1.27422]
[1777436205599,62.96,76936.13,0.0,0.98884,1e-05,1.26891]
[1777436206606,62.96,76941.68,0.0,0.9889,1e-05,1.2632]
[1777436208620,62.96,76947.67,0.0,0.98896,1e-05,1.25715]
[1777436213656,62.97,76949.66,0.0,0.98898,1e-05,1.2556]
[1777436218690,62.97,76951.23,0.0,0.98899,1e-05,1.2545]
[1777436223724,62.98,76953.55,0.0,0.98901,1e-05,1.25263]
[1777436225739,62.98,76947.78,0.0,0.98895,1e-05,1.25883]
[1777436227752,62.98,76943.21,0.0,0.9889,1e-05,1.26377]
[1777436232787,62.99,76943.61,0.0,0.9889,1e-05,1.26378]
[1777436236816,62.99,76948.91,0.0,0.98895,1e-05,1.2586]
[1777436241862,63.0,76948.56,0.0,0.98894,1e-05,1.25941]
[1777436247893,63.0,76949.53,0.0,0.98895,1e-05,1.25893]
[1777436252928,63.0,76949.06,0.0,0.98896,1e-05,1.25752]
[1777436257963,63.01,76949.29,0.0,0.98895,1e-05,1.25773]
[1777436262997,63.01,76949.63,0.0,0.98895,1e-05,1.25784]
[1777436268033,63.02,76949.71,0.0,0.98895,1e-05,1.25822]
[1777436273069,63.02,76950.31,0.0,0.98895,1e-05,1.25805]
[1777436278106,63.03,76948.95,0.0,0.98893,1e-05,1.25993]
[1777436283138,63.03,76943.99,0.0,0.98887,1e-05,1.26562]
[1777436287165,63.03,76937.22,0.0,0.9888,1e-05,1.273]
[1777436292201,63.04,76935.28,0.0,0.98877,1e-05,1.27538]
[1777436298243,63.04,76933.34,0.0,0.98875,1e-05,1.27784]
[1777436303278,63.05,76932.56,0.0,0.98874,1e-05,1.27901]
[1777436310327,63.05,76929.86,0.0,0.9887,1e-05,1.28235]
[1777436315361,63.05,76928.15,0.0,0.9887,1e-05,1.28215]
[1777436320397,63.06,76927.39,0.0,0.98869,1e-05,1.2833]
[1777436325433,63.06,76926.71,0.0,0.98868,1e-05,1.28437]
[1777436330467,63.06,76923.98,0.0,0.98864,1e-05,1.28759]
[1777436335502,63.07,76924.92,0.0,0.98865,1e-05,1.28691]
[1777436341593,63.07,76925.59,0.0,0.98865,1e-05,1.2866]
[1777436347585,63.07,76924.62,0.0,0.98864,1e-05,1.28802]
[1777436352621,63.08,76924.39,0.0,0.98863,1e-05,1.28859]
[1777436357658,63.08,76924.01,0.0,0.98863,1e-05,1.28931]
[1777436362692,63.08,76926.07,0.0,0.98864,1e-05,1.28745]
[1777436367729,63.09,76928.05,0.0,0.98866,1e-05,1.2857]
[1777436372765,63.09,76932.77,0.0,0.98873,1e-05,1.27872]
[1777436377800,63.09,76934.07,0.0,0.98874,1e-05,1.27775]
[1777436384849,63.1,76935.67,0.0,0.98875,1e-05,1.27662]
[1777436391945,63.1,76937.32,0.0,0.98876,1e-05,1.27543]
[1777436397940,63.11,76939.95,0.0,0.98879,1e-05,1.27313]
[1777436402016,63.11,76947.87,0.0,0.98887,1e-05,1.26517]
[1777436408012,63.12,76948.53,0.0,0.98887,1e-05,1.26502]
[1777436413051,63.12,76949.68,0.0,0.98888,1e-05,1.26427]
[1777436418081,63.13,76947.41,0.0,0.98885,1e-05,1.26708]
[1777436423117,63.13,76944.45,0.0,0.98882,1e-05,1.27059]
[1777436428151,63.13,76943.92,0.0,0.98881,1e-05,1.27152]
[1777436433186,63.14,76944.43,0.0,0.98883,1e-05,1.269]
[1777436438223,63.14,76942.33,0.0,0.9888,1e-05,1.27157]
[1777436443257,63.14,76940.04,0.0,0.98877,1e-05,1.27431]
[1777436448291,63.15,76940.62,0.0,0.98877,1e-05,1.2741]
[1777436453327,63.15,76938.44,0.0,0.98875,1e-05,1.27671]
[1777436458361,63.15,76936.15,0.0,0.98872,1e-05,1.27943]
[1777436463397,63.16,76934.31,0.0,0.9887,1e-05,1.28169]
[1777436468439,63.16,76932.41,0.0,0.98867,1e-05,1.284]
[1777436473467,63.16,76930.87,0.0,0.98865,1e-05,1.28594]
[1777436482578,63.17,76928.66,0.0,0.98862,1e-05,1.28881]
[1777436488571,63.17,76928.21,0.0,0.98862,1e-05,1.28964]
[1777436492648,63.17,76934.52,0.0,0.9887,1e-05,1.28085]
[1777436498642,63.18,76936.71,0.0,0.98872,1e-05,1.27898]
[1777436503677,63.18,76936.52,0.0,0.98872,1e-05,1.27953]
[1777436508712,63.18,76938.54,0.0,0.98873,1e-05,1.27775]
[1777436512789,63.19,76945.95,0.0,0.98881,1e-05,1.27026]
[1777436514759,63.19,76945.93,0.0,0.98881,1e-05,1.27043]
[1777436519795,63.19,76944.1,0.0,0.98879,1e-05,1.27275]
[1777436526843,63.2,76944.83,0.0,0.98879,1e-05,1.27253]
[1777436531878,63.2,76944.54,0.0,0.98878,1e-05,1.27323]
[1777436532929,63.2,76950.7,0.0,0.98885,1e-05,1.26687]
[1777436534900,63.2,76951.45,0.0,0.98885,1e-05,1.26626]
[1777436539935,63.21,76953.94,0.0,0.98887,1e-05,1.26412]
[1777436545977,63.21,76955.45,0.0,0.98888,1e-05,1.26312]
[1777436550011,63.22,76963.41,0.0,0.98897,1e-05,1.25525]
[1777436551012,63.22,76966.36,0.0,0.98902,1e-05,1.24998]
[1777436553073,63.22,76982.41,0.0,0.98918,1e-05,1.23374]
[1777436554033,63.22,76982.99,0.0,0.98919,1e-05,1.23328]
[1777436559068,63.23,76986.76,0.0,0.98922,1e-05,1.23017]
[1777436563143,63.24,76992.82,0.0,0.98928,1e-05,1.2246]
[1777436569138,63.24,76992.32,0.0,0.98926,1e-05,1.22601]
[1777436573213,63.25,76984.52,0.0,0.98917,1e-05,1.23452]
[1777436575181,63.25,76984.37,0.0,0.98917,1e-05,1.23478]
[1777436580218,63.25,76986.74,0.0,0.98919,1e-05,1.2326]
[1777436582229,63.25,76994.2,0.0,0.98927,1e-05,1.22512]
[1777436587264,63.26,76998.76,0.0,0.98931,1e-05,1.22082]
[1777436589278,63.26,77007.22,0.0,0.9894,1e-05,1.21242]
[1777436590286,63.26,77008.49,0.0,0.98941,1e-05,1.21115]
[1777436595333,63.26,77009.66,0.0,0.98943,1e-05,1.20997]
[1777436600368,63.26,77007.62,0.0,0.9894,1e-05,1.21202]
[1777436605409,63.26,77007.47,0.0,0.9894,1e-05,1.21217]
[1777436610438,63.26,77006.47,0.0,0.98939,1e-05,1.21318]
[1777436615472,63.26,77006.46,0.0,0.98941,1e-05,1.21091]
[1777436620510,63.26,77007.37,0.0,0.98942,1e-05,1.20999]
[1777436625543,63.26,77006.89,0.0,0.98942,1e-05,1.21048]
[1777436629574,63.26,77013.06,0.0,0.98948,1e-05,1.20429]
[1777436633634,63.26,77017.27,0.0,0.98952,1e-05,1.20008]
[1777436636621,63.26,77024.63,0.0,0.9896,1e-05,1.19276]
[1777436638634,63.26,77026.07,0.0,0.98961,1e-05,1.19133]
[1777436643704,63.26,77015.72,0.0,0.98951,1e-05,1.20163]
[1777436645683,63.26,77011.93,0.0,0.98947,1e-05,1.20542]
[1777436651731,63.26,77009.6,0.0,0.98944,1e-05,1.20776]
[1777436656792,63.26,77004.72,0.0,0.98939,1e-05,1.21266]
[1777436659812,63.26,76999.64,0.0,0.98934,1e-05,1.21778]
[1777436661825,63.26,76989.94,0.0,0.98924,1e-05,1.2276]
[1777436662832,63.26,76978.38,0.0,0.98912,1e-05,1.2394]
[1777436663864,63.26,76982.09,0.0,0.98916,1e-05,1.2356]
[1777436668875,63.26,76984.13,0.0,0.98918,1e-05,1.23352]
[1777436673934,63.26,76983.04,0.0,0.98919,1e-05,1.23233]
[1777436677938,63.26,76968.11,0.0,0.98903,1e-05,1.24763]
[1777436678945,63.26,76962.93,0.0,0.98898,1e-05,1.25297]
[1777436680960,63.26,76959.29,0.0,0.98894,1e-05,1.25674]
[1777436685998,63.26,76955.73,0.0,0.9889,1e-05,1.26044]
[1777436688013,63.26,76963.53,0.0,0.98898,1e-05,1.25235]
[1777436690027,63.26,76965.11,0.0,0.989,1e-05,1.25072]
[1777436695057,63.26,76966.5,0.0,0.98901,1e-05,1.24929]
[1777436700093,63.26,76967.9,0.0,0.98903,1e-05,1.24785]
[1777436706134,63.26,76968.67,0.0,0.98904,1e-05,1.24705]
[1777436711170,63.26,76969.3,0.0,0.98904,1e-05,1.2464]
[1777436716205,63.26,76971.72,0.0,0.98907,1e-05,1.24391]
[1777436721240,63.26,76969.74,0.0,0.98905,1e-05,1.24595]
[1777436722247,63.26,76975.76,0.0,0.98911,1e-05,1.23977]
[1777436724288,63.26,76980.75,0.0,0.98916,1e-05,1.23466]
[1777436729296,63.26,76985.61,0.0,0.98922,1e-05,1.22971]
[1777436734358,63.26,76989.54,0.0,0.98928,1e-05,1.22341]
[1777436739366,63.26,76991.18,0.0,0.98929,1e-05,1.22175]
[1777436744428,63.26,76993.68,0.0,0.98932,1e-05,1.21922]
[1777436749436,63.26,76995.45,0.0,0.98934,1e-05,1.21743]
[1777436754499,63.26,76998.49,0.0,0.98937,1e-05,1.21437]
[1777436759506,63.26,77004.82,0.0,0.98943,1e-05,1.208]
[1777436762529,63.26,77010.96,0.0,0.9895,1e-05,1.20185]
[1777436763538,63.26,77016.63,0.0,0.98955,1e-05,1.1962]
[1777436764568,63.26,77018.5,0.0,0.98957,1e-05,1.19434]
[1777436770584,63.26,77016.63,0.0,0.98955,1e-05,1.1962]
[1777436774638,63.26,77010.17,0.0,0.98949,1e-05,1.20264]
[1777436776625,63.26,77007.05,0.0,0.98946,1e-05,1.20576]
[1777436781661,63.26,77002.65,0.0,0.98941,1e-05,1.21018]
[1777436784710,63.26,76996.09,0.0,0.98934,1e-05,1.21679]
[1777436790724,63.26,76996.62,0.0,0.98935,1e-05,1.21625]
[1777436795758,63.26,76999.28,0.0,0.9894,1e-05,1.21129]
[1777436800794,63.26,77000.07,0.0,0.9894,1e-05,1.21049]
[1777436805829,63.26,77000.52,0.0,0.98941,1e-05,1.21004]
[1777436808850,63.26,77006.17,0.0,0.98947,1e-05,1.20437]
[1777436810864,63.26,77008.55,0.0,0.98949,1e-05,1.20199]
[1777436815899,63.26,77008.9,0.0,0.98949,1e-05,1.20164]
[1777436820941,63.26,77006.39,0.0,0.98947,1e-05,1.20415]
[1777436825968,63.26,77006.22,0.0,0.98947,1e-05,1.20432]
[1777436831004,63.26,77014.52,0.0,0.98955,1e-05,1.19604]
[1777436836049,63.26,77012.96,0.0,0.98954,1e-05,1.19759]
[1777436841092,63.26,77010.68,0.0,0.98951,1e-05,1.19986]
[1777436845130,63.26,77005.19,0.0,0.98946,1e-05,1.20535]
[1777436850151,63.26,77002.92,0.0,0.98943,1e-05,1.20763]
[1777436855203,63.26,77003.52,0.0,0.98946,1e-05,1.20475]
[1777436860222,63.26,77003.09,0.0,0.98945,1e-05,1.20518]
[1777436865274,63.26,77004.07,0.0,0.98946,1e-05,1.2042]
[1777436870291,63.26,76999.9,0.0,0.98942,1e-05,1.20838]
[1777436871299,63.26,76993.04,0.0,0.98935,1e-05,1.21529]
[1777436872304,63.26,76991.51,0.0,0.98933,1e-05,1.21683]
[1777436877341,63.26,76996.7,0.0,0.98939,1e-05,1.2116]
[1777436882379,63.26,76995.52,0.0,0.98938,1e-05,1.21279]
[1777436887410,63.26,76994.96,0.0,0.98937,1e-05,1.21335]
[1777436892445,63.26,76996.52,0.0,0.98939,1e-05,1.21178]
[1777436897483,63.26,76997.32,0.0,0.98939,1e-05,1.21098]
[1777436904533,63.26,76997.59,0.0,0.9894,1e-05,1.21071]
[1777436911581,63.26,76998.29,0.0,0.98942,1e-05,1.20772]
[1777436916616,63.26,76998.11,0.0,0.98942,1e-05,1.2079]
[1777436921651,63.26,76998.57,0.0,0.98943,1e-05,1.20744]
[1777436926686,63.26,76993.74,0.0,0.98938,1e-05,1.2123]
[1777436931721,63.26,76991.35,0.0,0.98935,1e-05,1.21471]
[1777436936757,63.26,76992.65,0.0,0.98937,1e-05,1.2134]
[1777436941791,63.26,76996.12,0.0,0.9894,1e-05,1.2099]
[1777436942803,63.26,77002.01,0.0,0.98946,1e-05,1.20399]
[1777436943805,63.26,77002.47,0.0,0.98947,1e-05,1.20353]
[1777436945836,63.26,77011.04,0.0,0.98955,1e-05,1.19497]
[1777436947834,63.26,77014.86,0.0,0.98959,1e-05,1.19118]
[1777436949848,63.26,77015.29,0.0,0.9896,1e-05,1.19075]
[1777436954882,63.26,77012.07,0.0,0.98956,1e-05,1.19395]
[1777436959918,63.26,77009.69,0.0,0.98954,1e-05,1.19632]
[1777436965976,63.26,77007.94,0.0,0.98952,1e-05,1.19806]
[1777436972002,63.26,77006.62,0.0,0.98953,1e-05,1.19711]
[1777436977037,63.26,77008.79,0.0,0.98955,1e-05,1.19495]
[1777436982072,63.26,77010.87,0.0,0.98957,1e-05,1.19288]
[1777436987107,63.26,77007.69,0.0,0.98954,1e-05,1.19605]
[1777436992142,63.26,77004.72,0.0,0.98951,1e-05,1.19901]
[1777436997177,63.26,77003.02,0.0,0.98949,1e-05,1.20071]
[1777437002211,63.26,77001.06,0.0,0.98947,1e-05,1.20267]
[1777437007247,63.26,77000.75,0.0,0.98947,1e-05,1.20298]
[1777437012282,63.26,77006.36,0.0,0.98953,1e-05,1.19737]
[1777437017318,63.26,77010.55,0.0,0.98957,1e-05,1.1932]
[1777437021346,63.26,77016.02,0.0,0.98962,1e-05,1.18777]
[1777437026399,63.26,77020.82,0.0,0.98967,1e-05,1.18302]
[1777437031418,63.26,77025.11,0.0,0.98973,1e-05,1.17655]
[1777437036452,63.26,77025.08,0.0,0.98973,1e-05,1.17658]
[1777437041490,63.26,77025.57,0.0,0.98974,1e-05,1.1761]
[1777437046539,63.26,77022.68,0.0,0.98971,1e-05,1.17894]
[1777437051557,63.26,77024.1,0.0,0.98972,1e-05,1.17754]
[1777437053571,63.26,77018.76,0.0,0.98967,1e-05,1.18281]
[1777437054578,63.26,77012.97,0.0,0.98961,1e-05,1.18854]
[1777437059615,63.26,77007.82,0.0,0.98956,1e-05,1.19365]
[1777437064650,63.26,77006.55,0.0,0.98955,1e-05,1.19492]
[1777437069685,63.26,77005.87,0.0,0.98954,1e-05,1.19559]
[1777437072706,63.26,77000.02,0.0,0.98948,1e-05,1.20143]
[1777437075728,63.26,76994.65,0.0,0.98943,1e-05,1.20682]
[1777437080763,63.26,76989.72,0.0,0.98937,1e-05,1.21177]
[1777437083784,63.26,76985.0,0.0,0.98933,1e-05,1.21654]
[1777437085798,63.26,76992.57,0.0,0.9894,1e-05,1.20891]
[1777437086822,63.26,77001.89,0.0,0.9895,1e-05,1.19956]
[1777437091840,63.26,77002.41,0.0,0.98952,1e-05,1.19678]
[1777437096894,63.26,77002.78,0.0,0.98953,1e-05,1.19641]
[1777437101912,63.26,77006.86,0.0,0.98957,1e-05,1.19234]
[1777437104931,63.26,77011.73,0.0,0.98962,1e-05,1.18751]
[1777437109966,63.26,77015.42,0.0,0.98966,1e-05,1.18386]
[1777437110974,63.26,77024.33,0.0,0.98974,1e-05,1.17507]
[1777437116017,63.26,77027.71,0.0,0.98978,1e-05,1.17176]
[1777437121046,63.26,77029.2,0.0,0.98979,1e-05,1.1703]
[1777437126079,63.26,77032.75,0.0,0.98983,1e-05,1.16682]
[1777437133128,63.26,77036.22,0.0,0.98986,1e-05,1.16344]
[1777437138164,63.26,77035.7,0.0,0.98986,1e-05,1.16395]
[1777437143198,63.26,77037.64,0.0,0.98988,1e-05,1.16206]
[1777437146219,63.26,77046.32,0.0,0.98996,1e-05,1.15363]
[1777437147248,63.26,77051.48,0.0,0.99001,1e-05,1.14864]
[1777437149241,63.26,77055.18,0.0,0.99005,1e-05,1.14508]
[1777437150251,63.26,77063.02,0.0,0.99012,1e-05,1.13756]
[1777437151257,63.26,77068.69,0.0,0.9902,1e-05,1.12996]
[1777437152264,63.26,77068.22,0.0,0.99019,1e-05,1.13041]
[1777437155285,63.26,77073.79,0.0,0.99025,1e-05,1.12512]
[1777437157324,63.26,77074.51,0.0,0.99025,1e-05,1.12444]
[1777437162335,63.26,77078.55,0.0,0.99029,1e-05,1.12061]
[1777437164348,63.26,77084.31,0.0,0.99035,1e-05,1.11518]
[1777437169383,63.26,77084.03,0.0,0.99034,1e-05,1.11544]
[1777437172406,63.26,77105.69,0.0,0.99055,1e-05,1.0952]
[1777437173413,63.26,77117.44,0.0,0.99066,1e-05,1.08435]
[1777437174420,63.26,77117.06,0.0,0.99065,1e-05,1.0847]
[1777437175428,63.26,77110.07,0.0,0.99059,1e-05,1.09115]
[1777437176434,63.26,77108.37,0.0,0.99057,1e-05,1.09272]
[1777437180476,63.26,77135.62,0.0,0.99082,1e-05,1.06774]
[1777437181481,63.26,77139.16,0.0,0.99085,1e-05,1.06453]
[1777437184502,63.26,77131.61,0.0,0.99079,1e-05,1.07138]
[1777437187555,63.26,77139.3,0.0,0.99085,1e-05,1.0644]
[1777437191551,63.26,77145.06,0.0,0.99091,1e-05,1.05919]
[1777437196585,63.26,77148.84,0.0,0.99094,1e-05,1.05579]
[1777437201620,63.26,77151.15,0.0,0.99096,1e-05,1.05371]
[1777437202627,63.26,77157.42,0.0,0.99102,1e-05,1.04809]
[1777437204641,63.26,77151.14,0.0,0.99096,1e-05,1.05372]
[1777437207695,63.26,77165.38,0.0,0.99109,1e-05,1.041]
[1777437211699,63.26,77160.31,0.0,0.99106,1e-05,1.04344]
[1777437216730,63.26,77161.71,0.0,0.99107,1e-05,1.0422]
[1777437221767,63.26,77157.23,0.0,0.99103,1e-05,1.04619]
[1777437223781,63.26,77151.98,0.0,0.99099,1e-05,1.05089]
[1777437225795,63.26,77157.93,0.0,0.99104,1e-05,1.04557]
[1777437230830,63.26,77152.99,0.0,0.99099,1e-05,1.04998]
[1777437231837,63.26,77158.49,0.0,0.99104,1e-05,1.04507]
[1777437236872,63.26,77157.44,0.0,0.99103,1e-05,1.046]
[1777437241907,63.26,77154.75,0.0,0.99101,1e-05,1.04841]
[1777437246942,63.26,77145.22,0.0,0.99093,1e-05,1.05696]
[1777437249965,63.26,77150.73,0.0,0.99097,1e-05,1.05201]
[1777437250972,63.26,77173.96,0.0,0.99118,1e-05,1.03134]
[1777437251978,63.26,77186.69,0.0,0.99129,1e-05,1.02016]
[1777437257013,63.26,77188.73,0.0,0.99131,1e-05,1.01837]
[1777437258051,63.26,77174.58,0.0,0.99119,1e-05,1.03079]
[1777437259027,63.26,77175.09,0.0,0.99119,1e-05,1.03034]
[1777437264061,63.26,77171.95,0.0,0.99116,1e-05,1.03311]
[1777437268121,63.26,77151.76,0.0,0.99098,1e-05,1.05109]
[1777437269097,63.26,77151.76,0.0,0.99098,1e-05,1.05109]
[1777437271113,63.26,77145.38,0.0,0.99094,1e-05,1.05473]
[1777437273125,63.26,77134.78,0.0,0.99085,1e-05,1.0643]
[1777437278191,63.26,77135.61,0.0,0.99086,1e-05,1.06355]
[1777437281182,63.26,77144.03,0.0,0.99093,1e-05,1.05595]
[1777437284204,63.26,77152.74,0.0,0.99101,1e-05,1.04813]
[1777437288268,63.26,77134.49,0.0,0.99085,1e-05,1.06456]
[1777437290246,63.26,77130.66,0.0,0.99081,1e-05,1.06804]
[1777437292258,63.26,77128.61,0.0,0.99079,1e-05,1.0699]
[1777437295280,63.26,77136.59,0.0,0.99087,1e-05,1.06266]
[1777437300320,63.26,77136.56,0.0,0.99086,1e-05,1.06269]
[1777437305349,63.26,77136.43,0.0,0.99086,1e-05,1.06281]
[1777437310386,63.26,77135.1,0.0,0.99085,1e-05,1.06401]
[1777437315420,63.26,77139.2,0.0,0.99089,1e-05,1.0603]
[1777437316426,63.26,77140.44,0.0,0.9909,1e-05,1.05918]
[1777437321461,63.26,77140.13,0.0,0.9909,1e-05,1.05946]
[1777437326496,63.26,77140.09,0.0,0.9909,1e-05,1.0595]
[1777437328541,63.26,77133.04,0.0,0.99083,1e-05,1.06588]
[1777437330525,63.26,77130.02,0.0,0.99081,1e-05,1.06862]
[1777437334552,63.26,77125.45,0.0,0.99078,1e-05,1.07068]
[1777437339587,63.26,77126.48,0.0,0.99079,1e-05,1.06974]
[1777437341602,63.26,77131.59,0.0,0.99084,1e-05,1.0651]
[1777437345630,63.26,77140.78,0.0,0.99092,1e-05,1.05679]
[1777437346638,63.26,77150.71,0.0,0.99101,1e-05,1.04787]
[1777437351674,63.26,77152.51,0.0,0.99102,1e-05,1.04626]
[1777437355703,63.26,77170.2,0.0,0.99118,1e-05,1.03055]
[1777437357718,63.26,77159.29,0.0,0.99108,1e-05,1.04022]
[1777437358776,63.26,77144.03,0.0,0.99095,1e-05,1.05386]
[1777437364767,63.26,77137.84,0.0,0.99089,1e-05,1.05944]
[1777437369802,63.26,77135.43,0.0,0.99087,1e-05,1.06162]
[1777437374844,63.26,77133.34,0.0,0.99085,1e-05,1.06351]
[1777437375844,63.26,77148.64,0.0,0.99099,1e-05,1.04973]
[1777437376851,63.26,77165.59,0.0,0.99114,1e-05,1.03463]
[1777437378920,63.26,77198.81,0.0,0.99143,1e-05,1.00556]
[1777437379875,63.26,77199.0,0.0,0.99143,1e-05,1.0054]
[1777437382900,63.26,77237.78,0.0,0.99175,1e-05,0.97234]
[1777437385917,63.26,77222.12,0.0,0.99162,1e-05,0.98558]
[1777437389012,63.26,77247.15,0.0,0.99183,1e-05,0.96449]
[1777437389945,63.26,77247.15,0.0,0.99183,1e-05,0.96449]
[1777437394980,63.26,77251.13,0.0,0.99188,1e-05,0.95922]
[1777437396994,63.26,77240.35,0.0,0.99179,1e-05,0.96821]
[1777437401031,63.26,77234.87,0.0,0.99175,1e-05,0.97282]
[1777437402034,63.26,77241.64,0.0,0.9918,1e-05,0.96713]
[1777437404054,63.26,77260.44,0.0,0.99196,1e-05,0.9515]
[1777437406064,63.26,77267.38,0.0,0.99201,1e-05,0.94579]
[1777437409164,63.26,77251.79,0.0,0.99189,1e-05,0.95867]
[1777437410095,63.26,77251.79,0.0,0.99189,1e-05,0.95867]
[1777437415130,63.26,77253.44,0.0,0.9919,1e-05,0.9573]
[1777437419234,63.26,77240.34,0.0,0.99179,1e-05,0.96822]
[1777437420165,63.26,77240.34,0.0,0.99179,1e-05,0.96822]
[1777437421174,63.26,77234.44,0.0,0.99174,1e-05,0.97318]
[1777437422179,63.26,77241.38,0.0,0.9918,1e-05,0.96735]
[1777437425200,63.26,77247.76,0.0,0.99185,1e-05,0.96202]
[1777437429306,63.26,77241.88,0.0,0.9918,1e-05,0.96693]
[1777437434266,63.26,77237.48,0.0,0.99177,1e-05,0.97062]
[1777437439376,63.26,77229.29,0.0,0.9917,1e-05,0.97752]
[1777437445342,63.26,77231.92,0.0,0.99172,1e-05,0.9753]
[1777437450377,63.26,77232.4,0.0,0.99173,1e-05,0.9749]
[1777437454405,63.26,77238.77,0.0,0.9918,1e-05,0.96757]
[1777437459518,63.26,77236.32,0.0,0.99177,1e-05,0.96963]
[1777437465485,63.26,77233.9,0.0,0.99175,1e-05,0.97166]
[1777437471524,63.26,77234.17,0.0,0.99176,1e-05,0.97143]
[1777437476559,63.26,77232.73,0.0,0.99175,1e-05,0.97264]
[1777437481594,63.26,77233.19,0.0,0.99175,1e-05,0.97226]
[1777437486629,63.26,77234.1,0.0,0.99176,1e-05,0.97149]
[1777437491664,63.26,77229.85,0.0,0.99172,1e-05,0.97507]
[1777437493678,63.26,77213.77,0.0,0.99159,1e-05,0.9887]
[1777437494764,63.26,77213.86,0.0,0.99159,1e-05,0.98863]
[1777437500726,63.26,77210.98,0.0,0.99156,1e-05,0.99109]
[1777437505762,63.26,77208.92,0.0,0.99155,1e-05,0.99285]
[1777437510801,63.26,77211.72,0.0,0.99157,1e-05,0.99045]
[1777437512813,63.26,77217.66,0.0,0.99164,1e-05,0.9834]
[1777437514904,63.26,77221.09,0.0,0.99167,1e-05,0.98048]
[1777437520869,63.26,77222.11,0.0,0.99167,1e-05,0.97954]
[1777437524974,63.26,77210.36,0.0,0.99158,1e-05,0.98946]
[1777437527917,63.26,77211.76,0.0,0.99159,1e-05,0.98818]
[1777437531946,63.26,77216.31,0.0,0.99163,1e-05,0.98423]
[1777437536981,63.26,77217.42,0.0,0.99164,1e-05,0.98322]
[1777437542018,63.25,77218.22,0.0,0.99165,1e-05,0.98246]
[1777437543023,63.25,77225.28,0.0,0.9917,1e-05,0.97648]
[1777437544030,63.25,77231.95,0.0,0.99176,1e-05,0.97086]
[1777437549065,63.25,77234.68,0.0,0.99178,1e-05,0.96857]
[1777437550073,63.25,77242.41,0.0,0.99185,1e-05,0.9621]
[1777437552086,63.25,77250.06,0.0,0.99191,1e-05,0.95574]
[1777437557121,63.25,77254.87,0.0,0.99195,1e-05,0.95176]
[1777437562157,63.25,77258.29,0.0,0.99197,1e-05,0.94893]
[1777437565178,63.25,77252.45,0.0,0.99193,1e-05,0.95376]
[1777437568197,63.25,77245.1,0.0,0.99187,1e-05,0.95986]
[1777437571219,63.25,77240.28,0.0,0.99184,1e-05,0.96192]
[1777437576331,63.25,77255.75,0.0,0.99197,1e-05,0.94909]
[1777437578269,63.25,77259.53,0.0,0.992,1e-05,0.94597]
[1777437583304,63.25,77258.26,0.0,0.99199,1e-05,0.94702]
[1777437588360,63.25,77254.57,0.0,0.99196,1e-05,0.95006]
[1777437593376,63.25,77253.14,0.0,0.99195,1e-05,0.95124]
[1777437595392,63.25,77258.84,0.0,0.99199,1e-05,0.94654]
[1777437596473,63.25,77267.11,0.0,0.99206,1e-05,0.93975]
[1777437602442,63.25,77270.48,0.0,0.99209,1e-05,0.937]
[1777437605466,63.25,77276.21,0.0,0.99213,1e-05,0.93234]
[1777437610501,63.25,77278.86,0.0,0.99215,1e-05,0.93018]
[1777437612515,63.25,77290.33,0.0,0.99224,1e-05,0.92092]
[1777437617550,63.25,77292.8,0.0,0.99226,1e-05,0.91894]
[1777437619565,63.25,77297.74,0.0,0.9923,1e-05,0.91498]
[1777437620576,63.25,77281.2,0.0,0.99217,1e-05,0.92829]
[1777437621579,63.25,77281.2,0.0,0.99217,1e-05,0.92829]
[1777437624602,63.25,77288.63,0.0,0.99223,1e-05,0.92229]
[1777437626686,63.25,77295.4,0.0,0.99228,1e-05,0.91685]
[1777437629641,63.25,77297.73,0.0,0.9923,1e-05,0.91499]
[1777437633677,63.25,77313.63,0.0,0.99244,1e-05,0.90047]
[1777437634681,63.25,77324.75,0.0,0.99252,1e-05,0.89173]
[1777437635688,63.25,77330.3,0.0,0.99257,1e-05,0.88739]
[1777437637703,63.25,77335.11,0.0,0.9926,1e-05,0.88365]
[1777437642737,63.25,77337.79,0.0,0.99262,1e-05,0.88156]
[1777437647772,63.25,77338.03,0.0,0.99262,1e-05,0.88138]
[1777437650798,63.25,77350.69,0.0,0.99272,1e-05,0.87161]
[1777437651804,63.25,77354.3,0.0,0.99274,1e-05,0.86884]
[1777437655834,63.25,77359.06,0.0,0.99278,1e-05,0.8652]
[1777437656905,63.25,77370.9,0.0,0.99287,1e-05,0.8562]
[1777437657856,63.25,77370.9,0.0,0.99287,1e-05,0.8562]
[1777437660874,63.25,77371.05,0.0,0.99287,1e-05,0.85609]
[1777437662886,63.25,77365.25,0.0,0.99282,1e-05,0.86049]
[1777437664899,63.25,77363.34,0.0,0.99281,1e-05,0.86194]
[1777437669933,63.25,77361.44,0.0,0.9928,1e-05,0.86338]
[1777437672956,63.25,77370.24,0.0,0.99286,1e-05,0.8567]
[1777437673962,63.25,77389.31,0.0,0.993,1e-05,0.84237]
[1777437674974,63.25,77395.55,0.0,0.99304,1e-05,0.83772]
[1777437675978,63.25,77397.08,0.0,0.99305,1e-05,0.83659]
[1777437679005,63.25,77406.15,0.0,0.99312,1e-05,0.82988]
[1777437680014,63.25,77412.95,0.0,0.99316,1e-05,0.82488]
[1777437681010,63.25,77416.52,0.0,0.99319,1e-05,0.82227]
[1777437683027,63.25,77418.96,0.0,0.99321,1e-05,0.82048]
[1777437685047,63.25,77406.74,0.0,0.99312,1e-05,0.82944]
[1777437686059,63.25,77400.21,0.0,0.99308,1e-05,0.83427]
[1777437687132,63.25,77378.29,0.0,0.99292,1e-05,0.85063]
[1777437689087,63.25,77406.65,0.0,0.99312,1e-05,0.82951]
[1777437690101,63.25,77417.17,0.0,0.99319,1e-05,0.82179]
[1777437692109,63.25,77423.61,0.0,0.99325,1e-05,0.81535]
[1777437697206,63.25,77418.67,0.0,0.99322,1e-05,0.81894]
[1777437703186,63.25,77420.24,0.0,0.99323,1e-05,0.8178]
[1777437707213,63.25,77415.17,0.0,0.99319,1e-05,0.8215]
[1777437712250,63.25,77414.69,0.0,0.99319,1e-05,0.82185]
[1777437714265,63.25,77407.95,0.0,0.99314,1e-05,0.82679]
[1777437719305,63.25,77391.15,0.0,0.99303,1e-05,0.83921]
[1777437720308,63.25,77391.15,0.0,0.99303,1e-05,0.83921]
[1777437721315,63.25,77386.28,0.0,0.99299,1e-05,0.84284]
[1777437722323,63.25,77379.35,0.0,0.99294,1e-05,0.84803]
[1777437724337,63.25,77383.33,0.0,0.99297,1e-05,0.84505]
[1777437725344,63.25,77395.33,0.0,0.99306,1e-05,0.83611]
[1777437727419,63.25,77402.76,0.0,0.99311,1e-05,0.83061]
[1777437729373,63.25,77396.53,0.0,0.99306,1e-05,0.83522]
[1777437730380,63.25,77391.24,0.0,0.99303,1e-05,0.83915]
[1777437735415,63.25,77386.03,0.0,0.99299,1e-05,0.84303]
[1777437739443,63.25,77375.85,0.0,0.99292,1e-05,0.85066]
[1777437741461,63.25,77382.22,0.0,0.99296,1e-05,0.84588]
[1777437743474,63.25,77387.59,0.0,0.993,1e-05,0.84186]
[1777437748508,63.25,77386.01,0.0,0.99299,1e-05,0.84304]
[1777437750522,63.25,77380.8,0.0,0.99295,1e-05,0.84694]
[1777437755557,63.25,77377.84,0.0,0.99294,1e-05,0.84737]
[1777437760592,63.25,77373.69,0.0,0.99291,1e-05,0.85049]
[1777437765628,63.25,77372.81,0.0,0.99291,1e-05,0.85115]
[1777437766695,63.25,77379.41,0.0,0.99296,1e-05,0.84619]
[1777437772679,63.25,77380.65,0.0,0.99296,1e-05,0.84526]
[1777437777715,63.25,77378.27,0.0,0.99295,1e-05,0.84705]
[1777437781743,63.25,77371.49,0.0,0.9929,1e-05,0.85215]
[1777437786836,63.25,77377.69,0.0,0.99294,1e-05,0.84748]
[1777437792822,63.25,77379.55,0.0,0.99296,1e-05,0.84609]
[1777437795842,63.25,77372.98,0.0,0.99291,1e-05,0.85102]
[1777437796906,63.25,77363.35,0.0,0.99284,1e-05,0.8583]
[1777437797855,63.25,77363.07,0.0,0.99284,1e-05,0.85852]
[1777437801885,63.25,77369.17,0.0,0.99288,1e-05,0.8539]
[1777437805912,63.25,77362.31,0.0,0.99283,1e-05,0.85909]
[1777437810947,63.25,77359.34,0.0,0.99281,1e-05,0.86135]
[1777437814975,63.25,77355.47,0.0,0.9928,1e-05,0.86248]
[1777437817996,63.25,77360.91,0.0,0.99284,1e-05,0.85834]
[1777437823032,63.25,77361.61,0.0,0.99284,1e-05,0.85781]
[1777437825048,63.25,77355.21,0.0,0.9928,1e-05,0.86268]
[1777437826054,63.25,77349.5,0.0,0.99275,1e-05,0.86704]
[1777437827123,63.25,77350.66,0.0,0.99276,1e-05,0.86615]
[1777437829077,63.25,77345.36,0.0,0.99272,1e-05,0.87021]
[1777437830082,63.25,77343.92,0.0,0.99271,1e-05,0.87132]
[1777437835117,63.25,77346.89,0.0,0.99273,1e-05,0.86904]
[1777437837194,63.25,77337.48,0.0,0.99266,1e-05,0.87628]
[1777437838140,63.25,77337.49,0.0,0.99266,1e-05,0.87627]
[1777437841159,63.25,77330.33,0.0,0.99261,1e-05,0.88181]
[1777437844180,63.25,77322.21,0.0,0.99255,1e-05,0.88814]
[1777437845187,63.25,77318.79,0.0,0.99252,1e-05,0.89081]
[1777437847263,63.25,77325.44,0.0,0.99257,1e-05,0.88562]
[1777437853243,63.25,77329.16,0.0,0.9926,1e-05,0.88272]
[1777437857333,63.25,77321.78,0.0,0.99255,1e-05,0.88847]
[1777437860292,63.25,77318.16,0.0,0.99252,1e-05,0.8913]
[1777437861299,63.25,77313.11,0.0,0.99248,1e-05,0.89527]
[1777437864320,63.25,77306.98,0.0,0.99243,1e-05,0.9001]
[1777437869355,63.25,77307.9,0.0,0.99244,1e-05,0.89937]
[1777437871369,63.25,77300.85,0.0,0.9924,1e-05,0.90307]
[1777437876412,63.25,77302.26,0.0,0.99241,1e-05,0.90195]
[1777437880443,63.25,77297.17,0.0,0.99237,1e-05,0.90599]
[1777437882493,63.25,77289.96,0.0,0.99232,1e-05,0.91173]
[1777437887544,63.25,77288.65,0.0,0.99231,1e-05,0.91278]
[1777437892564,63.25,77292.6,0.0,0.99234,1e-05,0.90963]
[1777437897616,63.25,77292.31,0.0,0.99234,1e-05,0.90986]
[1777437902639,63.25,77296.59,0.0,0.99237,1e-05,0.90645]
[1777437903651,63.25,77306.33,0.0,0.99244,1e-05,0.89874]
[1777437904653,63.25,77320.0,0.0,0.99255,1e-05,0.88801]
[1777437909688,63.25,77322.0,0.0,0.99256,1e-05,0.88644]
[1777437914723,63.25,77324.27,0.0,0.99258,1e-05,0.88468]
[1777437919761,63.25,77329.73,0.0,0.99262,1e-05,0.88043]
[1777437921773,63.25,77334.2,0.0,0.99265,1e-05,0.87697]
[1777437923788,63.25,77329.75,0.0,0.99262,1e-05,0.88042]
[1777437928823,63.25,77333.73,0.0,0.99265,1e-05,0.87733]
[1777437931847,63.25,77327.03,0.0,0.99262,1e-05,0.88068]
[1777437934867,63.25,77321.19,0.0,0.99257,1e-05,0.88522]
[1777437939902,63.25,77317.73,0.0,0.99255,1e-05,0.88792]
[1777437944938,63.25,77324.25,0.0,0.9926,1e-05,0.88284]
[1777437947969,63.25,77309.52,0.0,0.99248,1e-05,0.89435]
[1777437948967,63.25,77309.52,0.0,0.99248,1e-05,0.89435]
[1777437954001,63.25,77308.79,0.0,0.99248,1e-05,0.89493]
[1777437960051,63.25,77309.28,0.0,0.99248,1e-05,0.89454]
[1777437963074,63.25,77314.38,0.0,0.99252,1e-05,0.89054]
[1777437964072,63.25,77314.76,0.0,0.99252,1e-05,0.89024]
[1777437968114,63.25,77309.06,0.0,0.99248,1e-05,0.89472]
[1777437973135,63.25,77308.23,0.0,0.99247,1e-05,0.89537]
[1777437978184,63.25,77307.4,0.0,0.99247,1e-05,0.89602]
[1777437983205,63.25,77307.26,0.0,0.99247,1e-05,0.89613]
[1777437988254,63.25,77309.84,0.0,0.99249,1e-05,0.8941]
[1777437993275,63.25,77308.44,0.0,0.99249,1e-05,0.89333]
[1777437996296,63.25,77297.92,0.0,0.99241,1e-05,0.90163]
[1777437997306,63.25,77299.99,0.0,0.99243,1e-05,0.89999]
[1777437998324,63.25,77304.25,0.0,0.99246,1e-05,0.89663]
[1777438002338,63.25,77309.44,0.0,0.9925,1e-05,0.89255]
[1777438007374,63.25,77309.95,0.0,0.9925,1e-05,0.89215]
[1777438011402,63.25,77315.59,0.0,0.99255,1e-05,0.88773]
[1777438012409,63.25,77320.79,0.0,0.99258,1e-05,0.88368]
[1777438015430,63.25,77314.0,0.0,0.99253,1e-05,0.88898]
[1777438017444,63.25,77297.33,0.0,0.99241,1e-05,0.9021]
[1777438018467,63.25,77289.56,0.0,0.99235,1e-05,0.90827]
[1777438023486,63.25,77288.85,0.0,0.99234,1e-05,0.90883]
[1777438025501,63.25,77277.96,0.0,0.99226,1e-05,0.91755]
[1777438028537,63.25,77267.4,0.0,0.99217,1e-05,0.92606]
[1777438029529,63.25,77267.21,0.0,0.99217,1e-05,0.92622]
[1777438033556,63.25,77261.46,0.0,0.99213,1e-05,0.93088]
[1777438036577,63.25,77266.75,0.0,0.99217,1e-05,0.92659]
[1777438037584,63.25,77274.45,0.0,0.99223,1e-05,0.92037]
[1777438042619,63.25,77277.47,0.0,0.99225,1e-05,0.91794]
[1777438047654,63.25,77274.04,0.0,0.99223,1e-05,0.9207]
[1777438052689,63.25,77280.25,0.0,0.99229,1e-05,0.91381]
[1777438057724,63.25,77282.1,0.0,0.9923,1e-05,0.91233]
[1777438062759,63.25,77282.15,0.0,0.9923,1e-05,0.91229]
[1777438067794,63.25,77285.53,0.0,0.99233,1e-05,0.90959]
[1777438072829,63.25,77281.28,0.0,0.9923,1e-05,0.91299]
[1777438077866,63.25,77283.32,0.0,0.99231,1e-05,0.91135]
[1777438082900,63.25,77277.19,0.0,0.99227,1e-05,0.91626]
[1777438083908,63.25,77282.23,0.0,0.9923,1e-05,0.91223]
[1777438087935,63.25,77287.25,0.0,0.99234,1e-05,0.90822]
[1777438092971,63.25,77289.53,0.0,0.99236,1e-05,0.9064]
[1777438098006,63.25,77293.01,0.0,0.99239,1e-05,0.90364]
[1777438103041,63.25,77289.26,0.0,0.99236,1e-05,0.90662]
[1777438108079,63.25,77288.42,0.0,0.99235,1e-05,0.90729]
[1777438113114,63.25,77287.9,0.0,0.99236,1e-05,0.90581]
[1777438118148,63.25,77288.5,0.0,0.99237,1e-05,0.90533]
[1777438123183,63.25,77290.99,0.0,0.99239,1e-05,0.90336]
[1777438128223,63.25,77286.2,0.0,0.99235,1e-05,0.90716]
[1777438133259,63.25,77286.06,0.0,0.99235,1e-05,0.90728]
[1777438138294,63.25,77289.56,0.0,0.99238,1e-05,0.90449]
[1777438143328,63.25,77295.2,0.0,0.99242,1e-05,0.90002]
[1777438145343,63.25,77298.9,0.0,0.99245,1e-05,0.8971]
[1777438149388,63.25,77308.74,0.0,0.99252,1e-05,0.88937]
[1777438153399,63.25,77308.96,0.0,0.99253,1e-05,0.8892]
[1777438156419,63.25,77314.86,0.0,0.99257,1e-05,0.88459]
[1777438158434,63.25,77316.04,0.0,0.99258,1e-05,0.88367]
[1777438161455,63.25,77325.05,0.0,0.99265,1e-05,0.87667]
[1777438162462,63.25,77327.78,0.0,0.99267,1e-05,0.87456]
[1777438164476,63.25,77322.71,0.0,0.99263,1e-05,0.87849]
[1777438169528,63.25,77318.63,0.0,0.9926,1e-05,0.88165]
[1777438174546,63.25,77301.17,0.0,0.99248,1e-05,0.89344]
[1777438175553,63.25,77290.56,0.0,0.9924,1e-05,0.90181]
[1777438177567,63.25,77281.24,0.0,0.99233,1e-05,0.90923]
[1777438182602,63.25,77276.51,0.0,0.99229,1e-05,0.91301]
[1777438187638,63.25,77277.97,0.0,0.9923,1e-05,0.91184]
[1777438192673,63.25,77281.18,0.0,0.99233,1e-05,0.90927]
[1777438197708,63.25,77282.86,0.0,0.99234,1e-05,0.90793]
[1777438202746,63.25,77288.57,0.0,0.99238,1e-05,0.90339]
[1777438203754,63.25,77303.09,0.0,0.9925,1e-05,0.89193]
[1777438208787,63.25,77302.72,0.0,0.99249,1e-05,0.89222]
[1777438213822,63.25,77307.34,0.0,0.99253,1e-05,0.8886]
[1777438218857,63.25,77311.1,0.0,0.99256,1e-05,0.88566]
[1777438223893,63.25,77311.8,0.0,0.99256,1e-05,0.88511]
[1777438228927,63.25,77312.23,0.0,0.99257,1e-05,0.88478]
[1777438233967,63.25,77314.69,0.0,0.9926,1e-05,0.88101]
[1777438237995,63.25,77320.13,0.0,0.99264,1e-05,0.87679]
[1777438239002,63.25,77326.8,0.0,0.99269,1e-05,0.87164]
[1777438242025,63.25,77332.31,0.0,0.99273,1e-05,0.8674]
[1777438246055,63.25,77340.37,0.0,0.99279,1e-05,0.86124]
[1777438247061,63.25,77347.27,0.0,0.99284,1e-05,0.85599]
[1777438249074,63.25,77352.83,0.0,0.99288,1e-05,0.85178]
[1777438254110,63.25,77350.25,0.0,0.99286,1e-05,0.85373]
[1777438259143,63.25,77346.49,0.0,0.99283,1e-05,0.85658]
[1777438264178,63.25,77344.12,0.0,0.99282,1e-05,0.85838]
[1777438269214,63.25,77340.84,0.0,0.99279,1e-05,0.86088]
[1777438274250,63.25,77340.79,0.0,0.99279,1e-05,0.86092]
[1777438279285,63.25,77340.94,0.0,0.99279,1e-05,0.8608]
[1777438284320,63.25,77325.75,0.0,0.99268,1e-05,0.87245]
[1777438289355,63.25,77324.32,0.0,0.99267,1e-05,0.87355]
[1777438294389,63.25,77324.74,0.0,0.99269,1e-05,0.87139]
[1777438299425,63.25,77326.55,0.0,0.9927,1e-05,0.86999]
[1777438304461,63.25,77329.29,0.0,0.99272,1e-05,0.86789]
[1777438308488,63.25,77335.16,0.0,0.99277,1e-05,0.86339]
[1777438310516,63.25,77341.05,0.0,0.99281,1e-05,0.8589]
[1777438315537,63.25,77337.19,0.0,0.99278,1e-05,0.86184]
[1777438319565,63.25,77325.83,0.0,0.9927,1e-05,0.87055]
[1777438320586,63.25,77322.51,0.0,0.99267,1e-05,0.8731]
[1777438325607,63.25,77329.72,0.0,0.99273,1e-05,0.86756]
[1777438326614,63.25,77332.51,0.0,0.99275,1e-05,0.86542]
[1777438331648,63.25,77331.45,0.0,0.99274,1e-05,0.86623]
[1777438337691,63.25,77327.86,0.0,0.99271,1e-05,0.86898]
[1777438340728,63.25,77322.51,0.0,0.99267,1e-05,0.8731]
[1777438345746,63.25,77319.0,0.0,0.99265,1e-05,0.87582]
[1777438350798,63.25,77317.38,0.0,0.99263,1e-05,0.87707]
[1777438355817,63.25,77317.97,0.0,0.99265,1e-05,0.87477]
[1777438360868,63.25,77315.05,0.0,0.99263,1e-05,0.87703]
[1777438365887,63.25,77313.04,0.0,0.99262,1e-05,0.87858]
[1777438368911,63.25,77305.04,0.0,0.99256,1e-05,0.88481]
[1777438369918,63.25,77288.06,0.0,0.99243,1e-05,0.89815]
[1777438374953,63.25,77286.48,0.0,0.99241,1e-05,0.8994]
[1777438378981,63.25,77282.99,0.0,0.99239,1e-05,0.90216]
[1777438384023,63.25,77284.63,0.0,0.9924,1e-05,0.90086]
[1777438389058,63.25,77279.0,0.0,0.99236,1e-05,0.90533]
[1777438394094,63.25,77276.03,0.0,0.99233,1e-05,0.9077]
[1777438396107,63.25,77270.33,0.0,0.99229,1e-05,0.91225]
[1777438399129,63.25,77261.48,0.0,0.99222,1e-05,0.91936]
[1777438401153,63.25,77255.99,0.0,0.99218,1e-05,0.9238]
[1777438406178,63.25,77251.79,0.0,0.99214,1e-05,0.9272]
[1777438409200,63.25,77260.66,0.0,0.99221,1e-05,0.92002]
[1777438411226,63.25,77265.96,0.0,0.99227,1e-05,0.91385]
[1777438416249,63.25,77268.4,0.0,0.99229,1e-05,0.9119]
[1777438421295,63.25,77268.99,0.0,0.99229,1e-05,0.91142]
[1777438426320,63.25,77272.87,0.0,0.99233,1e-05,0.90832]
[1777438431365,63.25,77272.5,0.0,0.99232,1e-05,0.90862]
[1777438436389,63.25,77268.09,0.0,0.99229,1e-05,0.91215]
[1777438439411,63.25,77273.56,0.0,0.99233,1e-05,0.90777]
[1777438440419,63.25,77280.74,0.0,0.99239,1e-05,0.90206]
[1777438445471,63.25,77284.43,0.0,0.99241,1e-05,0.89914]
[1777438451526,63.25,77281.68,0.0,0.99239,1e-05,0.90131]
[1777438455542,63.25,77290.25,0.0,0.99246,1e-05,0.89454]
[1777438456548,63.25,77301.85,0.0,0.99255,1e-05,0.88544]
[1777438457556,63.25,77305.88,0.0,0.99258,1e-05,0.8823]
[1777438462592,63.25,77306.23,0.0,0.99258,1e-05,0.88202]
[1777438467626,63.25,77304.16,0.0,0.99256,1e-05,0.88364]
[1777438469640,63.25,77296.75,0.0,0.99251,1e-05,0.88943]
[1777438472661,63.25,77293.45,0.0,0.9925,1e-05,0.89015]
[1777438477697,63.25,77286.72,0.0,0.99245,1e-05,0.89545]
[1777438478705,63.25,77281.66,0.0,0.99241,1e-05,0.89944]
[1777438479710,63.25,77281.48,0.0,0.99241,1e-05,0.89959]
[1777438481739,63.25,77275.73,0.0,0.99236,1e-05,0.90415]
[1777438482731,63.25,77276.27,0.0,0.99237,1e-05,0.90372]
[1777438487766,63.25,77272.42,0.0,0.99234,1e-05,0.90679]
[1777438490790,63.25,77271.09,0.0,0.99233,1e-05,0.90785]
[1777438495822,63.25,77269.21,0.0,0.99231,1e-05,0.90935]
[1777438500857,63.25,77269.97,0.0,0.99232,1e-05,0.90874]
[1777438505894,63.25,77271.95,0.0,0.99233,1e-05,0.90716]
[1777438511951,63.25,77272.06,0.0,0.99233,1e-05,0.90707]
[1777438516971,63.25,77272.17,0.0,0.99234,1e-05,0.90699]
[1777438522025,63.25,77268.56,0.0,0.99231,1e-05,0.90987]
[1777438527097,63.25,77268.45,0.0,0.99231,1e-05,0.90996]
[1777438529112,63.25,77275.18,0.0,0.99236,1e-05,0.90459]
[1777438534148,63.25,77279.27,0.0,0.99241,1e-05,0.89945]
[1777438536160,63.25,77287.93,0.0,0.99247,1e-05,0.89262]
[1777438540187,63.25,77293.23,0.0,0.99251,1e-05,0.88845]
[1777438544217,63.25,77288.09,0.0,0.99247,1e-05,0.89249]
[1777438549251,63.25,77286.3,0.0,0.99246,1e-05,0.8939]
[1777438553279,63.25,77278.3,0.0,0.9924,1e-05,0.90022]
[1777438558314,63.25,77274.97,0.0,0.99237,1e-05,0.90286]
[1777438563349,63.25,77271.63,0.0,0.99235,1e-05,0.90552]
[1777438568390,63.25,77272.21,0.0,0.99235,1e-05,0.90506]
[1777438569399,63.25,77292.27,0.0,0.99251,1e-05,0.88921]
[1777438570404,63.25,77298.54,0.0,0.99255,1e-05,0.8843]
[1777438577454,63.25,77297.22,0.0,0.99254,1e-05,0.88533]
[1777438582489,63.25,77294.89,0.0,0.99253,1e-05,0.88715]
[1777438587524,63.25,77294.9,0.0,0.99253,1e-05,0.88714]
[1777438592560,63.25,77294.15,0.0,0.99253,1e-05,0.88586]
[1777438593569,63.25,77287.62,0.0,0.99249,1e-05,0.89098]
[1777438598603,63.25,77285.07,0.0,0.99247,1e-05,0.89299]
[1777438605651,63.25,77281.78,0.0,0.99244,1e-05,0.89558]
[1777438610694,63.25,77279.58,0.0,0.99242,1e-05,0.89732]
[1777438615722,63.25,77275.65,0.0,0.99239,1e-05,0.90043]
[1777438618744,63.25,77271.49,0.0,0.99236,1e-05,0.90374]
[1777438622771,63.25,77257.34,0.0,0.99225,1e-05,0.91505]
[1777438625792,63.25,77260.29,0.0,0.99227,1e-05,0.91268]
[1777438630838,63.25,77257.06,0.0,0.99225,1e-05,0.91528]
[1777438635874,63.25,77255.77,0.0,0.99224,1e-05,0.91632]
[1777438640909,63.25,77252.96,0.0,0.99222,1e-05,0.91858]
[1777438641920,63.25,77245.81,0.0,0.99216,1e-05,0.92436]
[1777438642922,63.25,77245.35,0.0,0.99216,1e-05,0.92473]
[1777438644936,63.25,77240.3,0.0,0.99212,1e-05,0.92884]
[1777438647957,63.25,77233.11,0.0,0.99206,1e-05,0.9347]
[1777438649971,63.25,77232.26,0.0,0.99205,1e-05,0.9354]
[1777438654001,63.25,77248.36,0.0,0.9922,1e-05,0.92038]
[1777438655013,63.25,77270.04,0.0,0.99237,1e-05,0.903]
[1777438656022,63.25,77264.42,0.0,0.99232,1e-05,0.90748]
[1777438661054,63.25,77267.73,0.0,0.99235,1e-05,0.90484]
[1777438665082,63.25,77262.54,0.0,0.99231,1e-05,0.90898]
[1777438670117,63.25,77261.3,0.0,0.9923,1e-05,0.90997]
[1777438675152,63.25,77265.62,0.0,0.99233,1e-05,0.90652]
[1777438680187,63.25,77264.38,0.0,0.99232,1e-05,0.90751]
[1777438685222,63.25,77267.08,0.0,0.99234,1e-05,0.90535]
[1777438690257,63.25,77267.06,0.0,0.99234,1e-05,0.90537]
[1777438695292,63.25,77264.48,0.0,0.99232,1e-05,0.90743]
[1777438700328,63.25,77261.88,0.0,0.9923,1e-05,0.90951]
[1777438703345,63.25,77257.3,0.0,0.99227,1e-05,0.91318]
[1777438707379,63.25,77248.2,0.0,0.99219,1e-05,0.9205]
[1777438711447,63.25,77243.62,0.0,0.99217,1e-05,0.92229]
[1777438717489,63.25,77241.43,0.0,0.99216,1e-05,0.92406]
[1777438723536,63.25,77239.96,0.0,0.99214,1e-05,0.92526]
[1777438725547,63.25,77263.98,0.0,0.99233,1e-05,0.90593]
[1777438726553,63.25,77271.63,0.0,0.99239,1e-05,0.89985]
[1777438731599,63.25,77268.31,0.0,0.99237,1e-05,0.90248]
[1777438733604,63.25,77256.8,0.0,0.99228,1e-05,0.91167]
[1777438738640,63.25,77254.16,0.0,0.99226,1e-05,0.91379]
[1777438743675,63.25,77252.51,0.0,0.99224,1e-05,0.91512]
[1777438748710,63.25,77256.12,0.0,0.99227,1e-05,0.91222]
[1777438751732,63.25,77261.79,0.0,0.99232,1e-05,0.90768]
[1777438756766,63.25,77261.84,0.0,0.99232,1e-05,0.90764]
[1777438761802,63.25,77263.82,0.0,0.99233,1e-05,0.90606]
[1777438766838,63.25,77267.48,0.0,0.99236,1e-05,0.90314]
[1777438770867,63.25,77274.19,0.0,0.99241,1e-05,0.89782]
[1777438775901,63.25,77272.06,0.0,0.99241,1e-05,0.89762]
[1777438777915,63.25,77265.04,0.0,0.99236,1e-05,0.90319]
[1777438778922,63.25,77263.69,0.0,0.99235,1e-05,0.90426]
[1777438783957,63.25,77263.51,0.0,0.99235,1e-05,0.90441]
[1777438788991,63.25,77259.8,0.0,0.99232,1e-05,0.90737]
[1777438794029,63.25,77255.78,0.0,0.99229,1e-05,0.91058]
[1777438799063,63.25,77252.17,0.0,0.99226,1e-05,0.91348]
[1777438804099,63.25,77254.35,0.0,0.99227,1e-05,0.91173]
[1777438807120,63.25,77261.19,0.0,0.99233,1e-05,0.90626]
[1777438812155,63.25,77265.95,0.0,0.99236,1e-05,0.90246]
[1777438817193,63.25,77269.08,0.0,0.99239,1e-05,0.89998]
[1777438822230,63.25,77267.25,0.0,0.99237,1e-05,0.90143]
[1777438827265,63.25,77261.29,0.0,0.99233,1e-05,0.90618]
[1777438832300,63.25,77256.28,0.0,0.9923,1e-05,0.90828]
[1777438837335,63.25,77252.9,0.0,0.99228,1e-05,0.91098]
[1777438839348,63.25,77238.08,0.0,0.99216,1e-05,0.92293]
[1777438840356,63.25,77232.25,0.0,0.99212,1e-05,0.92766]
[1777438845391,63.25,77234.24,0.0,0.99213,1e-05,0.92605]
[1777438850434,63.25,77241.45,0.0,0.99219,1e-05,0.9202]
[1777438855469,63.25,77243.05,0.0,0.9922,1e-05,0.91891]
[1777438861516,63.25,77243.73,0.0,0.99221,1e-05,0.91836]
[1777438866547,63.25,77242.57,0.0,0.9922,1e-05,0.9193]
[1777438868566,63.25,77228.8,0.0,0.99209,1e-05,0.93048]
[1777438874526,63.25,77228.06,0.0,0.99208,1e-05,0.93108]
[1777438876622,63.25,77219.49,0.0,0.99201,1e-05,0.9381]
[1777438878637,63.25,77208.54,0.0,0.99192,1e-05,0.94713]
[1777438883671,63.25,77204.89,0.0,0.99189,1e-05,0.95016]
[1777438888706,63.25,77202.11,0.0,0.99187,1e-05,0.95247]
[1777438893748,63.25,77199.65,0.0,0.99187,1e-05,0.95255]
[1777438895761,63.25,77192.13,0.0,0.99181,1e-05,0.95883]
[1777438900793,63.25,77197.96,0.0,0.99185,1e-05,0.95396]
[1777438902807,63.25,77192.39,0.0,0.99181,1e-05,0.95861]
[1777438905826,63.25,77185.63,0.0,0.99175,1e-05,0.96428]
[1777438910862,63.25,77183.32,0.0,0.99173,1e-05,0.96623]
[1777438911869,63.25,77178.05,0.0,0.99169,1e-05,0.97067]
[1777438916904,63.25,77184.92,0.0,0.99175,1e-05,0.96488]
[1777438920932,63.25,77190.35,0.0,0.99179,1e-05,0.96032]
[1777438925969,63.25,77193.36,0.0,0.99182,1e-05,0.9578]
[1777438928987,63.25,77198.04,0.0,0.99185,1e-05,0.95389]
[1777438934031,63.25,77198.72,0.0,0.99186,1e-05,0.95333]
[1777438939062,63.25,77199.06,0.0,0.99186,1e-05,0.95304]
[1777438945107,63.25,77198.35,0.0,0.99186,1e-05,0.95363]
[1777438951146,63.25,77197.64,0.0,0.99187,1e-05,0.95225]
[1777438956181,63.25,77194.56,0.0,0.99184,1e-05,0.95482]
[1777438960211,63.25,77184.07,0.0,0.99175,1e-05,0.96361]
[1777438961217,63.25,77178.66,0.0,0.99171,1e-05,0.96817]
[1777438966251,63.25,77182.05,0.0,0.99174,1e-05,0.96531]
[1777438971286,63.25,77184.23,0.0,0.99176,1e-05,0.96347]
[1777438976321,63.25,77181.0,0.0,0.99173,1e-05,0.96619]
[1777438981360,63.25,77180.88,0.0,0.99173,1e-05,0.96629]
[1777438982365,63.25,77174.72,0.0,0.99168,1e-05,0.9715]
[1777438987400,63.25,77180.98,0.0,0.99173,1e-05,0.96621]
[1777438992434,63.25,77180.09,0.0,0.99172,1e-05,0.96696]
[1777438995455,63.25,77188.29,0.0,0.99179,1e-05,0.96007]
[1777438999485,63.25,77195.96,0.0,0.99185,1e-05,0.95365]
[1777439004517,63.25,77194.88,0.0,0.99184,1e-05,0.95455]
[1777439009553,63.25,77193.99,0.0,0.99184,1e-05,0.9553]
[1777439014587,63.25,77192.86,0.0,0.99184,1e-05,0.95427]
[1777439019623,63.25,77194.02,0.0,0.99185,1e-05,0.9533]
[1777439024658,63.25,77197.16,0.0,0.99188,1e-05,0.95068]
[1777439028686,63.25,77212.23,0.0,0.992,1e-05,0.93822]
[1777439035667,63.25,77217.46,0.0,0.99204,1e-05,0.93393]
[1777439040771,63.25,77216.68,0.0,0.99204,1e-05,0.93457]
[1777439045806,63.25,77212.04,0.0,0.992,1e-05,0.93838]
[1777439050841,63.25,77208.96,0.0,0.99198,1e-05,0.94091]
[1777439055876,63.25,77214.1,0.0,0.99202,1e-05,0.93668]
[1777439062925,63.25,77218.94,0.0,0.99206,1e-05,0.93272]
[1777439067959,63.25,77221.06,0.0,0.99207,1e-05,0.93098]
[1777439072996,63.25,77218.26,0.0,0.99207,1e-05,0.93133]
[1777439078030,63.25,77216.94,0.0,0.99206,1e-05,0.93241]
[1777439084072,63.25,77220.95,0.0,0.99209,1e-05,0.92913]
[1777439085079,63.25,77228.46,0.0,0.99215,1e-05,0.92302]
[1777439090115,63.25,77230.68,0.0,0.99217,1e-05,0.92122]
[1777439096156,63.25,77231.83,0.0,0.99218,1e-05,0.92029]
[1777439101190,63.25,77231.59,0.0,0.99217,1e-05,0.92049]
[1777439106230,63.25,77233.55,0.0,0.99219,1e-05,0.9189]
[1777439108243,63.25,77239.26,0.0,0.99223,1e-05,0.91429]
[1777439109250,63.25,77247.86,0.0,0.9923,1e-05,0.90739]
[1777439110257,63.25,77250.76,0.0,0.99232,1e-05,0.90507]
[1777439115293,63.25,77251.73,0.0,0.99233,1e-05,0.9043]
[1777439120328,63.25,77248.48,0.0,0.99231,1e-05,0.9069]
[1777439125362,63.25,77248.54,0.0,0.99231,1e-05,0.90685]
[1777439130404,63.25,77247.04,0.0,0.9923,1e-05,0.90805]
[1777439134432,63.25,77235.14,0.0,0.99222,1e-05,0.91569]
[1777439135439,63.25,77233.62,0.0,0.99221,1e-05,0.91692]
[1777439140475,63.25,77235.55,0.0,0.99222,1e-05,0.91536]
[1777439145511,63.25,77232.94,0.0,0.9922,1e-05,0.91747]
[1777439150546,63.25,77237.39,0.0,0.99224,1e-05,0.91388]
[1777439153566,63.25,77244.66,0.0,0.99229,1e-05,0.90805]
[1777439158603,63.25,77246.01,0.0,0.9923,1e-05,0.90697]
[1777439163639,63.25,77245.76,0.0,0.9923,1e-05,0.90717]
[1777439168673,63.25,77243.15,0.0,0.99228,1e-05,0.90926]
[1777439173708,63.25,77241.34,0.0,0.99227,1e-05,0.91071]
[1777439178743,63.25,77239.33,0.0,0.99225,1e-05,0.91232]
[1777439183778,63.25,77239.97,0.0,0.99226,1e-05,0.91181]
[1777439188812,63.25,77236.02,0.0,0.99222,1e-05,0.91499]
[1777439193848,63.25,77234.87,0.0,0.99223,1e-05,0.91399]
[1777439198883,63.25,77236.22,0.0,0.99224,1e-05,0.91291]
[1777439203919,63.25,77235.95,0.0,0.99224,1e-05,0.91312]
[1777439208954,63.25,77236.43,0.0,0.99224,1e-05,0.91274]
[1777439216004,63.25,77237.59,0.0,0.99225,1e-05,0.91181]
[1777439217011,63.25,77230.15,0.0,0.99219,1e-05,0.9178]
[1777439218018,63.25,77223.77,0.0,0.99214,1e-05,0.92297]
[1777439222046,63.25,77218.51,0.0,0.9921,1e-05,0.92725]
[1777439227081,63.25,77214.42,0.0,0.99207,1e-05,0.93059]
[1777439233123,63.25,77210.5,0.0,0.99204,1e-05,0.9338]
[1777439238157,63.25,77208.29,0.0,0.99202,1e-05,0.93561]
[1777439244200,63.25,77206.04,0.0,0.992,1e-05,0.93746]
[1777439249236,63.25,77203.49,0.0,0.99198,1e-05,0.93956]
[1777439251248,63.25,77209.36,0.0,0.99204,1e-05,0.93278]
[1777439256283,63.25,77212.71,0.0,0.99207,1e-05,0.93004]
[1777439260315,63.25,77219.22,0.0,0.99212,1e-05,0.92473]
[1777439264340,63.25,77224.9,0.0,0.99217,1e-05,0.92012]
[1777439269384,63.25,77228.76,0.0,0.9922,1e-05,0.917]
[1777439274410,63.25,77231.85,0.0,0.99222,1e-05,0.91451]
[1777439279446,63.25,77235.08,0.0,0.99225,1e-05,0.91191]
[1777439284481,63.25,77236.13,0.0,0.99226,1e-05,0.91106]
[1777439289515,63.25,77237.99,0.0,0.99227,1e-05,0.90957]
[1777439294550,63.25,77232.38,0.0,0.99223,1e-05,0.91408]
[1777439299585,63.25,77228.52,0.0,0.9922,1e-05,0.91719]
[1777439304620,63.25,77230.19,0.0,0.99221,1e-05,0.91585]
[1777439307641,63.25,77237.62,0.0,0.99227,1e-05,0.90987]
[1777439308648,63.25,77241.73,0.0,0.9923,1e-05,0.90657]
[1777439312677,63.25,77242.36,0.0,0.99232,1e-05,0.90416]
[1777439317711,63.25,77246.31,0.0,0.99235,1e-05,0.90101]
[1777439322746,63.25,77245.56,0.0,0.99235,1e-05,0.90161]
[1777439327781,63.25,77243.76,0.0,0.99233,1e-05,0.90305]
[1777439332816,63.25,77248.7,0.0,0.99237,1e-05,0.89911]
[1777439337851,63.25,77252.49,0.0,0.9924,1e-05,0.89611]
[1777439342889,63.25,77254.44,0.0,0.99242,1e-05,0.89456]
[1777439346916,63.25,77262.02,0.0,0.99247,1e-05,0.88858]
[1777439351949,63.25,77268.86,0.0,0.99253,1e-05,0.88321]
[1777439354970,63.25,77275.66,0.0,0.99258,1e-05,0.8779]
[1777439358999,63.25,77281.03,0.0,0.99262,1e-05,0.87373]
[1777439364033,63.25,77277.95,0.0,0.9926,1e-05,0.87612]
[1777439369068,63.25,77278.78,0.0,0.9926,1e-05,0.87547]
[1777439374103,63.25,77280.5,0.0,0.99263,1e-05,0.87228]
[1777439379137,63.25,77278.51,0.0,0.99261,1e-05,0.87382]
[1777439384174,63.25,77273.28,0.0,0.99257,1e-05,0.87789]
[1777439389210,63.25,77268.49,0.0,0.99254,1e-05,0.88163]
[1777439393238,63.25,77263.93,0.0,0.9925,1e-05,0.8852]
[1777439397266,63.25,77256.94,0.0,0.99245,1e-05,0.8907]
[1777439402301,63.25,77254.36,0.0,0.99243,1e-05,0.89273]
[1777439407336,63.25,77255.18,0.0,0.99244,1e-05,0.89209]
[1777439412370,63.25,77253.25,0.0,0.99242,1e-05,0.89361]
[1777439417406,63.25,77254.35,0.0,0.99243,1e-05,0.89274]
[1777439422441,63.25,77254.55,0.0,0.99243,1e-05,0.89258]
[1777439427476,63.25,77243.06,0.0,0.99234,1e-05,0.9017]
[1777439432511,63.25,77241.1,0.0,0.99234,1e-05,0.90136]
[1777439437546,63.25,77241.02,0.0,0.99234,1e-05,0.90142]
[1777439441574,63.25,77248.87,0.0,0.9924,1e-05,0.89519]
[1777439442586,63.25,77251.67,0.0,0.99242,1e-05,0.89297]
[1777439447617,63.25,77250.77,0.0,0.99242,1e-05,0.89368]
[1777439452651,63.25,77249.38,0.0,0.99241,1e-05,0.89478]
[1777439457686,63.25,77247.54,0.0,0.99239,1e-05,0.89624]
[1777439462722,63.25,77247.66,0.0,0.99239,1e-05,0.89615]
[1777439467758,63.25,77252.69,0.0,0.99243,1e-05,0.89216]
[1777439471787,63.25,77264.24,0.0,0.99252,1e-05,0.88308]
[1777439472793,63.25,77263.85,0.0,0.99252,1e-05,0.88338]
[1777439477828,63.25,77265.4,0.0,0.99253,1e-05,0.88217]
[1777439481856,63.25,77255.77,0.0,0.99246,1e-05,0.88973]
[1777439482863,63.25,77250.03,0.0,0.99241,1e-05,0.89427]
[1777439483870,63.25,77249.57,0.0,0.99241,1e-05,0.89463]
[1777439488907,63.25,77248.87,0.0,0.9924,1e-05,0.89519]
[1777439493941,63.25,77247.55,0.0,0.99241,1e-05,0.89434]
[1777439498981,63.25,77245.67,0.0,0.99239,1e-05,0.89583]
[1777439505022,63.25,77244.19,0.0,0.99238,1e-05,0.897]
[1777439510055,63.25,77242.49,0.0,0.99237,1e-05,0.89835]
[1777439515090,63.25,77241.46,0.0,0.99236,1e-05,0.89917]
[1777439520126,63.25,77241.88,0.0,0.99236,1e-05,0.89884]
[1777439524153,63.25,77248.34,0.0,0.99241,1e-05,0.89371]
[1777439529188,63.25,77251.91,0.0,0.99244,1e-05,0.89089]
[1777439534223,63.25,77255.28,0.0,0.99247,1e-05,0.88823]
[1777439536239,63.25,77248.19,0.0,0.99241,1e-05,0.89383]
[1777439541272,63.25,77245.85,0.0,0.9924,1e-05,0.89569]
[1777439545300,63.25,77240.72,0.0,0.99236,1e-05,0.89976]
[1777439547314,63.25,77233.61,0.0,0.9923,1e-05,0.90543]
[1777439552349,63.25,77231.11,0.0,0.9923,1e-05,0.90552]
[1777439557384,63.25,77225.88,0.0,0.99225,1e-05,0.90972]
[1777439559399,63.25,77220.85,0.0,0.99222,1e-05,0.91377]
[1777439561412,63.25,77214.88,0.0,0.99217,1e-05,0.91859]
[1777439564432,63.25,77209.84,0.0,0.99213,1e-05,0.92268]
[1777439566446,63.25,77216.16,0.0,0.99218,1e-05,0.91756]
[1777439571482,63.25,77220.64,0.0,0.99221,1e-05,0.91394]
[1777439575515,63.25,77227.08,0.0,0.99226,1e-05,0.90875]
[1777439580545,63.25,77231.45,0.0,0.9923,1e-05,0.90525]
[1777439585580,63.25,77232.71,0.0,0.99231,1e-05,0.90424]
[1777439590615,63.25,77238.89,0.0,0.99236,1e-05,0.89931]
[1777439595650,63.25,77234.2,0.0,0.99232,1e-05,0.90305]
[1777439600685,63.25,77234.24,0.0,0.99232,1e-05,0.90302]
[1777439605720,63.25,77234.44,0.0,0.99232,1e-05,0.90286]
[1777439610758,63.25,77225.96,0.0,0.99226,1e-05,0.90965]
[1777439611763,63.25,77225.59,0.0,0.99227,1e-05,0.90803]
[1777439617805,63.25,77230.66,0.0,0.99231,1e-05,0.90397]
[1777439622840,63.25,77231.35,0.0,0.99231,1e-05,0.90342]
[1777439627875,63.25,77229.71,0.0,0.9923,1e-05,0.90473]
[1777439632910,63.25,77230.55,0.0,0.99231,1e-05,0.90406]
[1777439637948,63.25,77233.25,0.0,0.99233,1e-05,0.9019]
[1777439642989,63.25,77233.99,0.0,0.99233,1e-05,0.90131]
[1777439648015,63.25,77234.19,0.0,0.99234,1e-05,0.90115]
[1777439652043,63.25,77226.19,0.0,0.99227,1e-05,0.90755]
[1777439653049,63.25,77221.53,0.0,0.99224,1e-05,0.9113]
[1777439656073,63.25,77216.34,0.0,0.9922,1e-05,0.91548]
[1777439661109,63.25,77211.1,0.0,0.99215,1e-05,0.91972]
[1777439663124,63.25,77204.68,0.0,0.9921,1e-05,0.92494]
[1777439665138,63.25,77204.17,0.0,0.9921,1e-05,0.92536]
[1777439670143,63.25,77204.72,0.0,0.9921,1e-05,0.92491]
[1777439675209,63.25,77202.46,0.0,0.9921,1e-05,0.92481]
[1777439680245,63.25,77199.87,0.0,0.99208,1e-05,0.92693]
[1777439685279,63.25,77196.49,0.0,0.99205,1e-05,0.92969]
[1777439690322,63.25,77196.22,0.0,0.99205,1e-05,0.92991]
[1777439695358,63.25,77194.99,0.0,0.99204,1e-05,0.93092]
[1777439699386,63.25,77190.08,0.0,0.992,1e-05,0.93495]
[1777439704422,63.25,77192.81,0.0,0.99202,1e-05,0.93271]
[1777439709456,63.25,77192.43,0.0,0.99202,1e-05,0.93302]
[1777439714491,63.25,77191.11,0.0,0.99201,1e-05,0.9341]
[1777439719526,63.25,77189.78,0.0,0.992,1e-05,0.9352]
[1777439724562,63.25,77188.38,0.0,0.99199,1e-05,0.93635]
[1777439729596,63.25,77190.31,0.0,0.992,1e-05,0.93476]
[1777439734631,63.25,77189.17,0.0,0.99201,1e-05,0.93374]
[1777439739666,63.25,77192.48,0.0,0.99204,1e-05,0.93103]
[1777439744701,63.25,77182.86,0.0,0.99196,1e-05,0.93894]
[1777439747722,63.25,77177.09,0.0,0.99191,1e-05,0.94372]
[1777439752757,63.25,77177.43,0.0,0.99191,1e-05,0.94343]
[1777439757794,63.25,77181.49,0.0,0.99195,1e-05,0.94007]
[1777439762834,63.25,77178.44,0.0,0.99192,1e-05,0.9426]
[1777439767864,63.25,77179.64,0.0,0.99193,1e-05,0.9416]
[1777439772899,63.25,77177.34,0.0,0.99191,1e-05,0.94351]
[1777439777933,63.25,77177.5,0.0,0.99191,1e-05,0.94338]
[1777439782967,63.25,77179.93,0.0,0.99193,1e-05,0.94136]
[1777439788005,63.25,77179.87,0.0,0.99193,1e-05,0.94141]
[1777439793037,63.25,77180.15,0.0,0.99195,1e-05,0.93922]
[1777439799079,63.25,77181.81,0.0,0.99197,1e-05,0.93784]
[1777439803108,63.25,77187.08,0.0,0.99201,1e-05,0.9335]
[1777439808143,63.25,77186.01,0.0,0.992,1e-05,0.93438]
[1777439813178,63.25,77185.49,0.0,0.992,1e-05,0.93481]
[1777439816201,63.25,77177.48,0.0,0.99193,1e-05,0.94142]
[1777439817206,63.25,77170.39,0.0,0.99187,1e-05,0.94731]
[1777439818214,63.25,77175.32,0.0,0.99191,1e-05,0.94321]
[1777439820230,63.25,77182.31,0.0,0.99197,1e-05,0.93743]
[1777439821201,63.25,77184.77,0.0,0.99199,1e-05,0.9354]
[1777439826272,63.25,77191.12,0.0,0.99204,1e-05,0.93019]
[1777439830304,63.25,77197.0,0.0,0.99209,1e-05,0.92538]
[1777439831308,63.25,77200.41,0.0,0.99212,1e-05,0.9226]
[1777439836344,63.25,77201.1,0.0,0.99212,1e-05,0.92204]
[1777439842387,63.25,77202.05,0.0,0.99213,1e-05,0.92127]
[1777439843393,63.25,77208.52,0.0,0.99218,1e-05,0.91602]
[1777439844401,63.25,77214.41,0.0,0.99223,1e-05,0.91126]
[1777439847422,63.25,77220.24,0.0,0.99227,1e-05,0.90658]
[1777439851449,63.25,77225.37,0.0,0.99233,1e-05,0.90056]
[1777439856484,63.25,77225.31,0.0,0.99233,1e-05,0.90061]
[1777439861520,63.25,77228.4,0.0,0.99235,1e-05,0.89814]
[1777439866555,63.25,77230.49,0.0,0.99237,1e-05,0.89648]
[1777439871591,63.25,77228.16,0.0,0.99235,1e-05,0.89834]
[1777439876625,63.25,77229.2,0.0,0.99236,1e-05,0.89751]
[1777439881660,63.25,77228.97,0.0,0.99236,1e-05,0.89769]
[1777439886695,63.25,77227.15,0.0,0.99234,1e-05,0.89914]
[1777439887702,63.25,77221.9,0.0,0.9923,1e-05,0.90333]
[1777439892737,63.25,77216.79,0.0,0.99226,1e-05,0.90743]
[1777439897772,63.25,77213.32,0.0,0.99223,1e-05,0.91022]
[1777439902808,63.25,77210.24,0.0,0.99221,1e-05,0.9127]
[1777439906835,63.25,77200.8,0.0,0.99214,1e-05,0.92034]
[1777439911871,63.25,77198.78,0.0,0.99214,1e-05,0.92005]
[1777439915899,63.25,77203.25,0.0,0.99217,1e-05,0.91642]
[1777439918920,63.25,77197.84,0.0,0.99213,1e-05,0.92081]
[1777439924963,63.25,77198.54,0.0,0.99213,1e-05,0.92024]
[1777439930002,63.25,77197.44,0.0,0.99212,1e-05,0.92114]
[1777439935032,63.25,77192.97,0.0,0.99209,1e-05,0.92478]
[1777439940074,63.25,77194.12,0.0,0.9921,1e-05,0.92384]
[1777439947117,63.25,77194.61,0.0,0.9921,1e-05,0.92344]
[1777439952152,63.25,77191.59,0.0,0.99208,1e-05,0.9259]
[1777439957187,63.25,77191.74,0.0,0.99208,1e-05,0.92578]
[1777439962222,63.25,77188.67,0.0,0.99205,1e-05,0.92829]
[1777439966252,63.25,77194.6,0.0,0.9921,1e-05,0.92345]
[1777439968264,63.25,77195.5,0.0,0.99211,1e-05,0.92271]
[1777439973300,63.25,77200.46,0.0,0.99216,1e-05,0.91675]
[1777439975313,63.25,77206.18,0.0,0.99221,1e-05,0.91212]
[1777439979341,63.25,77211.48,0.0,0.99225,1e-05,0.90785]
[1777439983368,63.25,77216.79,0.0,0.99229,1e-05,0.90359]
[1777439988404,63.25,77219.27,0.0,0.99231,1e-05,0.90161]
[1777439993440,63.25,77219.22,0.0,0.99231,1e-05,0.90165]
[1777439994448,63.25,77212.31,0.0,0.99226,1e-05,0.90718]
[1777439995455,63.25,77211.72,0.0,0.99225,1e-05,0.90766]
[1777440000490,63.25,77209.34,0.0,0.99224,1e-05,0.90957]
[1777440005524,63.25,77211.76,0.0,0.99225,1e-05,0.90763]
[1777440010560,63.25,77225.4,0.0,0.99236,1e-05,0.89672]
[1777440011568,63.25,77225.87,0.0,0.99237,1e-05,0.89635]
[1777440015601,63.25,77237.74,0.0,0.99246,1e-05,0.88695]
[1777440016604,63.25,77241.72,0.0,0.99249,1e-05,0.88382]
[1777440021650,63.25,77241.61,0.0,0.99249,1e-05,0.8839]
[1777440026685,63.25,77240.43,0.0,0.99248,1e-05,0.88483]
[1777440031721,63.25,77238.41,0.0,0.99248,1e-05,0.88453]
[1777440036756,63.25,77233.33,0.0,0.99244,1e-05,0.88854]
[1777440037762,63.25,77227.95,0.0,0.9924,1e-05,0.89279]
[1777440042802,63.25,77225.73,0.0,0.99238,1e-05,0.89455]
[1777440047833,63.25,77226.65,0.0,0.99239,1e-05,0.89382]
[1777440052873,63.25,77222.78,0.0,0.99236,1e-05,0.8969]
[1777440057903,63.25,77222.02,0.0,0.99235,1e-05,0.8975]
[1777440062945,63.25,77223.98,0.0,0.99237,1e-05,0.89594]
[1777440067974,63.25,77224.69,0.0,0.99237,1e-05,0.89538]
[1777440072001,63.25,77218.76,0.0,0.99233,1e-05,0.9001]
[1777440077036,63.25,77220.35,0.0,0.99234,1e-05,0.89884]
[1777440083086,63.25,77221.48,0.0,0.99235,1e-05,0.89793]
[1777440088113,63.25,77223.09,0.0,0.99236,1e-05,0.89665]
[1777440093157,63.25,77225.9,0.0,0.9924,1e-05,0.89252]
[1777440098185,63.25,77227.18,0.0,0.99241,1e-05,0.8915]
[1777440103226,63.25,77220.89,0.0,0.99236,1e-05,0.8965]
[1777440108255,63.25,77217.03,0.0,0.99233,1e-05,0.89957]
[1777440113297,63.25,77213.33,0.0,0.9923,1e-05,0.90253]
[1777440118325,63.25,77210.47,0.0,0.99228,1e-05,0.90482]
[1777440123368,63.25,77213.4,0.0,0.9923,1e-05,0.90247]
[1777440128399,63.25,77216.63,0.0,0.99232,1e-05,0.89989]
[1777440133438,63.25,77217.89,0.0,0.99233,1e-05,0.89889]
[1777440138469,63.25,77221.5,0.0,0.99236,1e-05,0.89601]
[1777440143508,63.25,77223.07,0.0,0.99237,1e-05,0.89476]
[1777440149546,63.25,77224.18,0.0,0.99238,1e-05,0.89388]
[1777440154581,63.25,77226.66,0.0,0.99242,1e-05,0.89002]
[1777440159615,63.25,77227.07,0.0,0.99242,1e-05,0.88969]
[1777440161630,63.25,77232.68,0.0,0.99246,1e-05,0.88526]
[1777440162637,63.25,77234.76,0.0,0.99248,1e-05,0.88363]
[1777440167676,63.25,77233.38,0.0,0.99247,1e-05,0.88471]
[1777440172707,63.25,77233.87,0.0,0.99247,1e-05,0.88433]
[1777440177742,63.25,77233.85,0.0,0.99247,1e-05,0.88434]
[1777440182778,63.25,77234.39,0.0,0.99248,1e-05,0.88392]
[1777440188821,63.25,77235.89,0.0,0.99249,1e-05,0.88274]
[1777440191841,63.25,77241.64,0.0,0.99253,1e-05,0.87823]
[1777440196876,63.25,77242.02,0.0,0.99254,1e-05,0.87793]
[1777440201911,63.25,77241.14,0.0,0.99253,1e-05,0.87862]
[1777440206977,63.25,77240.94,0.0,0.99253,1e-05,0.87878]
[1777440212012,63.25,77239.14,0.0,0.99253,1e-05,0.87831]
[1777440216040,63.25,77233.94,0.0,0.99249,1e-05,0.88238]
[1777440221075,63.25,77234.71,0.0,0.9925,1e-05,0.88178]
[1777440226110,63.25,77234.99,0.0,0.9925,1e-05,0.88156]
[1777440231145,63.25,77234.31,0.0,0.99249,1e-05,0.88209]
[1777440236180,63.25,77233.82,0.0,0.99249,1e-05,0.88248]
[1777440241215,63.25,77233.45,0.0,0.99249,1e-05,0.88277]
[1777440245242,63.25,77237.5,0.0,0.99252,1e-05,0.87959]
[1777440246251,63.25,77236.2,0.0,0.99251,1e-05,0.88061]
[1777440251285,63.25,77235.5,0.0,0.9925,1e-05,0.88116]
[1777440256320,63.25,77234.71,0.0,0.9925,1e-05,0.88178]
[1777440261355,63.25,77234.25,0.0,0.99249,1e-05,0.88214]
[1777440267397,63.25,77233.29,0.0,0.99249,1e-05,0.88289]
[1777440273439,63.25,77233.08,0.0,0.9925,1e-05,0.88117]
[1777440278480,63.25,77232.71,0.0,0.9925,1e-05,0.88146]
[1777440283515,63.25,77232.34,0.0,0.99249,1e-05,0.88175]
[1777440288550,63.25,77232.3,0.0,0.99249,1e-05,0.88178]
[1777440293584,63.25,77231.38,0.0,0.99249,1e-05,0.88251]
[1777440298619,63.25,77230.43,0.0,0.99248,1e-05,0.88325]
[1777440304662,63.25,77229.96,0.0,0.99248,1e-05,0.88362]
[1777440309697,63.25,77229.97,0.0,0.99248,1e-05,0.88361]
[1777440314732,63.25,77234.99,0.0,0.99251,1e-05,0.87967]
[1777440319770,63.25,77235.8,0.0,0.99252,1e-05,0.87904]
[1777440323799,63.25,77242.83,0.0,0.99257,1e-05,0.87354]
[1777440324806,63.25,77241.52,0.0,0.99256,1e-05,0.87457]
[1777440325812,63.25,77232.31,0.0,0.99249,1e-05,0.88178]
[1777440326819,63.25,77227.65,0.0,0.99246,1e-05,0.88544]
[1777440328834,63.25,77227.03,0.0,0.99245,1e-05,0.88593]
[1777440332862,63.25,77222.86,0.0,0.99244,1e-05,0.88733]
[1777440335881,63.25,77215.88,0.0,0.99238,1e-05,0.89285]
[1777440338904,63.25,77210.49,0.0,0.99234,1e-05,0.89714]
[1777440341924,63.25,77202.66,0.0,0.99228,1e-05,0.9034]
[1777440344945,63.25,77196.66,0.0,0.99223,1e-05,0.90822]
[1777440349980,63.25,77195.79,0.0,0.99222,1e-05,0.90892]
[1777440355020,63.25,77195.29,0.0,0.99222,1e-05,0.90933]
[1777440360050,63.25,77193.64,0.0,0.99221,1e-05,0.91066]
[1777440365085,63.25,77193.41,0.0,0.9922,1e-05,0.91084]
[1777440371129,63.25,77193.12,0.0,0.9922,1e-05,0.91108]
[1777440376164,63.25,77192.22,0.0,0.99219,1e-05,0.91181]
[1777440381199,63.25,77191.82,0.0,0.99219,1e-05,0.91213]
[1777440386233,63.25,77193.35,0.0,0.9922,1e-05,0.91089]
[1777440391273,63.25,77191.98,0.0,0.99221,1e-05,0.91007]
[1777440397312,63.25,77192.57,0.0,0.99221,1e-05,0.90959]
[1777440402346,63.25,77190.98,0.0,0.9922,1e-05,0.91087]
[1777440408388,63.25,77190.76,0.0,0.9922,1e-05,0.91105]
[1777440409395,63.25,77184.33,0.0,0.99215,1e-05,0.91626]
[1777440414430,63.25,77181.64,0.0,0.99213,1e-05,0.91844]
[1777440419465,63.25,77180.78,0.0,0.99212,1e-05,0.91914]
[1777440424500,63.25,77180.08,0.0,0.99211,1e-05,0.91971]
[1777440425514,63.25,77187.1,0.0,0.99217,1e-05,0.91401]
[1777440430542,63.25,77186.63,0.0,0.99217,1e-05,0.91439]
[1777440435584,63.25,77186.39,0.0,0.99216,1e-05,0.91459]
[1777440440612,63.25,77187.13,0.0,0.99217,1e-05,0.91399]
[1777440445654,63.25,77190.4,0.0,0.9922,1e-05,0.91134]
[1777440450682,63.25,77190.26,0.0,0.9922,1e-05,0.91146]
[1777440455725,63.25,77190.12,0.0,0.99221,1e-05,0.90963]
[1777440460752,63.25,77191.1,0.0,0.99222,1e-05,0.90884]
[1777440463773,63.25,77200.83,0.0,0.9923,1e-05,0.90103]
[1777440464780,63.25,77206.24,0.0,0.99234,1e-05,0.8967]
[1777440465798,63.25,77205.17,0.0,0.99233,1e-05,0.89756]
[1777440471829,63.25,77203.0,0.0,0.99231,1e-05,0.89929]
[1777440476863,63.25,77201.09,0.0,0.9923,1e-05,0.90082]
[1777440481898,63.25,77200.93,0.0,0.9923,1e-05,0.90095]
[1777440486937,63.25,77203.05,0.0,0.99231,1e-05,0.89925]
[1777440491972,63.25,77202.33,0.0,0.99231,1e-05,0.89983]
[1777440496012,63.25,77208.26,0.0,0.99235,1e-05,0.89509]
[1777440498014,63.25,77212.83,0.0,0.99239,1e-05,0.89146]
[1777440503051,63.25,77209.16,0.0,0.99236,1e-05,0.89438]
[1777440508083,63.25,77207.64,0.0,0.99235,1e-05,0.89559]
[1777440513119,63.25,77206.02,0.0,0.99235,1e-05,0.89497]
[1777440518153,63.25,77205.32,0.0,0.99235,1e-05,0.89552]
[1777440524196,63.25,77203.89,0.0,0.99234,1e-05,0.89666]
[1777440529231,63.25,77203.31,0.0,0.99233,1e-05,0.89713]
[1777440534266,63.25,77202.8,0.0,0.99233,1e-05,0.89753]
[1777440539301,63.25,77202.62,0.0,0.99233,1e-05,0.89768]
[1777440544337,63.25,77201.98,0.0,0.99232,1e-05,0.89819]
[1777440549371,63.25,77201.37,0.0,0.99232,1e-05,0.89868]
[1777440555413,63.25,77199.63,0.0,0.9923,1e-05,0.90007]
[1777440561456,63.25,77200.01,0.0,0.9923,1e-05,0.89976]
[1777440566503,63.25,77203.38,0.0,0.99233,1e-05,0.89707]
[1777440571526,63.25,77202.72,0.0,0.99234,1e-05,0.89568]
[1777440576573,63.25,77204.93,0.0,0.99236,1e-05,0.89392]
[1777440582603,63.25,77209.13,0.0,0.99239,1e-05,0.89059]
[1777440584616,63.25,77205.17,0.0,0.99236,1e-05,0.89373]
[1777440589652,63.25,77208.9,0.0,0.99239,1e-05,0.89077]
[1777440594687,63.25,77211.75,0.0,0.99241,1e-05,0.88851]
[1777440595695,63.25,77218.0,0.0,0.99246,1e-05,0.88357]
[1777440596713,63.25,77239.09,0.0,0.99262,1e-05,0.86709]
[1777440601737,63.25,77238.97,0.0,0.99262,1e-05,0.86718]
[1777440605764,63.25,77224.46,0.0,0.99251,1e-05,0.8785]
[1777440606783,63.25,77219.92,0.0,0.99248,1e-05,0.88206]
[1777440608785,63.25,77225.45,0.0,0.99252,1e-05,0.87772]
[1777440609796,63.25,77230.63,0.0,0.99256,1e-05,0.87367]
[1777440612813,63.25,77233.02,0.0,0.99258,1e-05,0.87181]
[1777440617850,63.25,77232.9,0.0,0.99258,1e-05,0.8719]
[1777440621878,63.25,77225.58,0.0,0.99252,1e-05,0.87762]
[1777440622884,63.25,77224.58,0.0,0.99251,1e-05,0.8784]
[1777440628928,63.25,77224.93,0.0,0.99251,1e-05,0.87813]
[1777440633962,63.25,77229.58,0.0,0.99257,1e-05,0.87261]
[1777440638997,63.25,77230.92,0.0,0.99258,1e-05,0.87156]
[1777440644034,63.25,77230.55,0.0,0.99257,1e-05,0.87185]
[1777440649069,63.25,77231.33,0.0,0.99258,1e-05,0.87124]
[1777440654107,63.25,77230.7,0.0,0.99257,1e-05,0.87173]
[1777440659141,63.25,77230.05,0.0,0.99257,1e-05,0.87224]
[1777440664176,63.25,77230.03,0.0,0.99257,1e-05,0.87226]
[1777440673240,63.25,77229.72,0.0,0.99257,1e-05,0.8725]
[1777440678275,63.25,77231.85,0.0,0.99258,1e-05,0.87084]
[1777440680288,63.25,77237.35,0.0,0.99262,1e-05,0.86657]
[1777440685324,63.25,77235.59,0.0,0.99261,1e-05,0.86793]
[1777440690360,63.25,77235.49,0.0,0.99261,1e-05,0.86801]
[1777440695392,63.25,77233.6,0.0,0.99261,1e-05,0.8676]
[1777440700429,63.25,77233.01,0.0,0.99261,1e-05,0.86806]
[1777440705463,63.25,77231.66,0.0,0.9926,1e-05,0.86911]
[1777440710497,63.25,77232.18,0.0,0.9926,1e-05,0.86871]
[1777440715533,63.25,77231.57,0.0,0.9926,1e-05,0.86918]
[1777440720568,63.25,77231.4,0.0,0.9926,1e-05,0.86931]
[1777440726609,63.25,77231.09,0.0,0.99259,1e-05,0.86955]
[1777440732652,63.25,77231.29,0.0,0.99259,1e-05,0.8694]
[1777440737697,63.25,77231.18,0.0,0.99259,1e-05,0.86948]
[1777440742723,63.25,77231.48,0.0,0.9926,1e-05,0.86925]
[1777440747767,63.25,77228.6,0.0,0.99257,1e-05,0.87149]
[1777440750778,63.25,77222.92,0.0,0.99253,1e-05,0.87593]
[1777440757837,63.25,77226.97,0.0,0.99258,1e-05,0.87088]
[1777440762864,63.25,77227.53,0.0,0.99258,1e-05,0.87045]
[1777440767907,63.25,77226.54,0.0,0.99257,1e-05,0.87122]
[1777440772933,63.25,77256.55,0.0,0.9928,1e-05,0.84809]
[1777440773940,63.25,77264.71,0.0,0.99286,1e-05,0.84189]
[1777440778974,63.25,77265.62,0.0,0.99287,1e-05,0.84121]
[1777440784017,63.25,77268.71,0.0,0.99289,1e-05,0.83887]
[1777440789051,63.25,77272.23,0.0,0.99292,1e-05,0.83622]
[1777440794086,63.25,77274.71,0.0,0.99293,1e-05,0.83435]
[1777440799121,63.25,77272.45,0.0,0.99292,1e-05,0.83605]
[1777440804156,63.25,77276.77,0.0,0.99295,1e-05,0.8328]
[1777440809190,63.25,77279.87,0.0,0.99297,1e-05,0.83048]
[1777440814226,63.25,77282.16,0.0,0.993,1e-05,0.82695]
[1777440819261,63.25,77283.57,0.0,0.99301,1e-05,0.8259]
[1777440824295,63.25,77283.64,0.0,0.99301,1e-05,0.82585]
[1777440829331,63.25,77284.28,0.0,0.99302,1e-05,0.82537]
[1777440834366,63.25,77285.41,0.0,0.99303,1e-05,0.82453]
[1777440838402,63.25,77279.72,0.0,0.99299,1e-05,0.82878]
[1777440842422,63.25,77264.87,0.0,0.99288,1e-05,0.83994]
[1777440843435,63.25,77259.58,0.0,0.99284,1e-05,0.84395]
[1777440846457,63.25,77252.12,0.0,0.99278,1e-05,0.84962]
[1777440851491,63.25,77247.61,0.0,0.99275,1e-05,0.85307]
[1777440853505,63.25,77230.6,0.0,0.99262,1e-05,0.86618]
[1777440855518,63.25,77224.52,0.0,0.99257,1e-05,0.87091]
[1777440860554,63.25,77224.9,0.0,0.99258,1e-05,0.87062]
[1777440865588,63.25,77225.62,0.0,0.99258,1e-05,0.87006]
[1777440870623,63.25,77225.86,0.0,0.99258,1e-05,0.86987]
[1777440875657,63.25,77222.81,0.0,0.99258,1e-05,0.87036]
[1777440880693,63.25,77223.17,0.0,0.99258,1e-05,0.87008]
[1777440886737,63.25,77224.01,0.0,0.99259,1e-05,0.86943]
[1777440891769,63.25,77222.43,0.0,0.99257,1e-05,0.87066]
[1777440898824,63.25,77220.53,0.0,0.99256,1e-05,0.87214]
[1777440902853,63.25,77213.43,0.0,0.9925,1e-05,0.8777]
[1777440904864,63.25,77217.43,0.0,0.99253,1e-05,0.87456]
[1777440905871,63.25,77225.71,0.0,0.9926,1e-05,0.86811]
[1777440910908,63.25,77217.04,0.0,0.99253,1e-05,0.87487]
[1777440916949,63.25,77217.75,0.0,0.99254,1e-05,0.87431]
[1777440921984,63.25,77217.45,0.0,0.99253,1e-05,0.87455]
[1777440927018,63.25,77217.49,0.0,0.99254,1e-05,0.87452]
[1777440932056,63.25,77216.4,0.0,0.99254,1e-05,0.87348]
[1777440937092,63.25,77216.31,0.0,0.99254,1e-05,0.87355]
[1777440942125,63.25,77219.06,0.0,0.99256,1e-05,0.87141]
[1777440947166,63.25,77219.73,0.0,0.99257,1e-05,0.87088]
[1777440949182,63.25,77213.28,0.0,0.99252,1e-05,0.87592]
[1777440955218,63.25,77213.95,0.0,0.99252,1e-05,0.8754]
[1777440960252,63.25,77213.94,0.0,0.99252,1e-05,0.87541]
[1777440965288,63.25,77213.75,0.0,0.99252,1e-05,0.87556]
[1777440970323,63.25,77213.9,0.0,0.99252,1e-05,0.87544]
[1777440977372,63.25,77214.36,0.0,0.99253,1e-05,0.87508]
[1777440982407,63.25,77214.05,0.0,0.99252,1e-05,0.87532]
[1777440987444,63.25,77215.64,0.0,0.99254,1e-05,0.87408]
[1777440992477,63.25,77211.43,0.0,0.99252,1e-05,0.87548]
[1777440997513,63.25,77213.95,0.0,0.99254,1e-05,0.87351]
[1777441002548,63.25,77214.33,0.0,0.99254,1e-05,0.87321]
[1777441006575,63.25,77219.43,0.0,0.99258,1e-05,0.86924]
[1777441011611,63.25,77221.24,0.0,0.9926,1e-05,0.86783]
[1777441016646,63.25,77220.09,0.0,0.99259,1e-05,0.86872]
[1777441021681,63.25,77221.77,0.0,0.9926,1e-05,0.86741]
[1777441025710,63.25,77226.91,0.0,0.99264,1e-05,0.86343]
[1777441032758,63.25,77228.08,0.0,0.99265,1e-05,0.86252]
[1777441035779,63.25,77222.8,0.0,0.99261,1e-05,0.86661]
[1777441040816,63.25,77217.86,0.0,0.99257,1e-05,0.87046]
[1777441043836,63.25,77210.54,0.0,0.99251,1e-05,0.87618]
[1777441048870,63.25,77210.3,0.0,0.99251,1e-05,0.87637]
[1777441054912,63.25,77208.64,0.0,0.99251,1e-05,0.87578]
[1777441059952,63.25,77209.45,0.0,0.99252,1e-05,0.87514]
[1777441063975,63.25,77204.74,0.0,0.99248,1e-05,0.87884]
[1777441069010,63.25,77202.27,0.0,0.99246,1e-05,0.88079]
[1777441076060,63.25,77202.97,0.0,0.99247,1e-05,0.88023]
[1777441081100,63.25,77203.56,0.0,0.99247,1e-05,0.87977]
[1777441086134,63.25,77204.24,0.0,0.99248,1e-05,0.87923]
[1777441091166,63.25,77204.32,0.0,0.99248,1e-05,0.87917]
[1777441096201,63.25,77209.88,0.0,0.99252,1e-05,0.87481]
[1777441101237,63.25,77213.96,0.0,0.99255,1e-05,0.87162]
[1777441106272,63.25,77213.3,0.0,0.99255,1e-05,0.87213]
[1777441111307,63.25,77208.33,0.0,0.99253,1e-05,0.87413]
[1777441116342,63.25,77206.6,0.0,0.99251,1e-05,0.87549]
[1777441121377,63.25,77203.48,0.0,0.99249,1e-05,0.87794]
[1777441126413,63.25,77203.51,0.0,0.99249,1e-05,0.87791]
[1777441133461,63.25,77205.56,0.0,0.99251,1e-05,0.8763]
[1777441138496,63.25,77204.31,0.0,0.9925,1e-05,0.87728]
[1777441143531,63.25,77203.42,0.0,0.99249,1e-05,0.87798]
[1777441148567,63.25,77202.37,0.0,0.99248,1e-05,0.87881]
[1777441153602,63.25,77202.1,0.0,0.99248,1e-05,0.87902]
[1777441158642,63.25,77197.66,0.0,0.99244,1e-05,0.88252]
[1777441160660,63.25,77194.75,0.0,0.99242,1e-05,0.88482]
[1777441165688,63.25,77189.71,0.0,0.99238,1e-05,0.88881]
[1777441170730,63.25,77190.72,0.0,0.99239,1e-05,0.88801]
[1777441175757,63.25,77194.12,0.0,0.99243,1e-05,0.88341]
[1777441180800,63.25,77193.85,0.0,0.99243,1e-05,0.88362]
[1777441185828,63.25,77194.34,0.0,0.99243,1e-05,0.88324]
[1777441190870,63.25,77199.29,0.0,0.99247,1e-05,0.87933]
[1777441193885,63.25,77202.99,0.0,0.9925,1e-05,0.87642]
[1777441196905,63.25,77209.6,0.0,0.99255,1e-05,0.87125]
[1777441197912,63.25,77230.85,0.0,0.99271,1e-05,0.85479]
[1777441202950,63.25,77232.64,0.0,0.99273,1e-05,0.85341]
[1777441207983,63.25,77230.4,0.0,0.99271,1e-05,0.85513]
[1777441213018,63.25,77229.85,0.0,0.99271,1e-05,0.85555]
[1777441218053,63.25,77232.23,0.0,0.99272,1e-05,0.85373]
[1777441223088,63.25,77236.12,0.0,0.99275,1e-05,0.85074]
[1777441228123,63.25,77237.78,0.0,0.99277,1e-05,0.84947]
[1777441233158,63.25,77245.28,0.0,0.99284,1e-05,0.84191]
[1777441238193,63.25,77244.84,0.0,0.99283,1e-05,0.84225]
[1777441243228,63.25,77228.8,0.0,0.99271,1e-05,0.8545]
[1777441244235,63.25,77222.97,0.0,0.99267,1e-05,0.85899]
[1777441249274,63.25,77223.2,0.0,0.99267,1e-05,0.85881]
[1777441254305,63.25,77224.4,0.0,0.99268,1e-05,0.85789]
[1777441259340,63.25,77225.33,0.0,0.99269,1e-05,0.85717]
[1777441264376,63.25,77224.4,0.0,0.99268,1e-05,0.85789]
[1777441269413,63.25,77224.97,0.0,0.99269,1e-05,0.85745]
[1777441274450,63.25,77225.59,0.0,0.99269,1e-05,0.85697]
[1777441279482,63.25,77227.89,0.0,0.99271,1e-05,0.8552]
[1777441284518,63.25,77228.04,0.0,0.99271,1e-05,0.85508]
[1777441289553,63.25,77227.69,0.0,0.99271,1e-05,0.85535]
[1777441294588,63.25,77228.32,0.0,0.99273,1e-05,0.85301]
[1777441299624,63.25,77226.41,0.0,0.99271,1e-05,0.85447]
[1777441304658,63.25,77223.69,0.0,0.99269,1e-05,0.85657]
[1777441307679,63.25,77219.95,0.0,0.99266,1e-05,0.85945]
[1777441312717,63.25,77220.37,0.0,0.99267,1e-05,0.85913]
[1777441317752,63.25,77223.08,0.0,0.99269,1e-05,0.85704]
[1777441322789,63.25,77220.9,0.0,0.99267,1e-05,0.85872]
[1777441323814,63.25,77225.96,0.0,0.99271,1e-05,0.85482]
[1777441324803,63.25,77224.66,0.0,0.9927,1e-05,0.85582]
[1777441329841,63.25,77222.02,0.0,0.99268,1e-05,0.85785]
[1777441334872,63.25,77220.44,0.0,0.99267,1e-05,0.85907]
[1777441339906,63.25,77219.06,0.0,0.99266,1e-05,0.86014]
[1777441344942,63.25,77216.44,0.0,0.99264,1e-05,0.86217]
[1777441345950,63.25,77221.88,0.0,0.99268,1e-05,0.85796]
[1777441346958,63.25,77227.14,0.0,0.99272,1e-05,0.85391]
[1777441352033,63.25,77232.49,0.0,0.99277,1e-05,0.84795]
[1777441358037,63.25,77237.47,0.0,0.99281,1e-05,0.84416]
[1777441363072,63.25,77241.38,0.0,0.99284,1e-05,0.84119]
[1777441368107,63.25,77234.48,0.0,0.99279,1e-05,0.84644]
[1777441373143,63.25,77235.91,0.0,0.9928,1e-05,0.84535]
[1777441375156,63.25,77228.51,0.0,0.99274,1e-05,0.851]
[1777441378177,63.25,77222.17,0.0,0.9927,1e-05,0.85587]
[1777441383214,63.25,77220.47,0.0,0.99268,1e-05,0.85718]
[1777441388246,63.25,77217.61,0.0,0.99266,1e-05,0.85939]
[1777441393281,63.25,77216.69,0.0,0.99265,1e-05,0.8601]
[1777441399324,63.25,77214.71,0.0,0.99264,1e-05,0.86163]
[1777441404359,63.25,77213.07,0.0,0.99263,1e-05,0.8629]
[1777441409394,63.25,77211.31,0.0,0.99261,1e-05,0.86427]
[1777441414429,63.25,77211.05,0.0,0.99263,1e-05,0.86259]
[1777441419465,63.25,77208.46,0.0,0.99261,1e-05,0.8646]
[1777441421478,63.25,77202.22,0.0,0.99256,1e-05,0.86946]
[1777441427519,63.25,77202.53,0.0,0.99256,1e-05,0.86922]
[1777441432594,63.25,77201.59,0.0,0.99255,1e-05,0.86995]
[1777441438597,63.25,77201.21,0.0,0.99255,1e-05,0.87025]
[1777441443632,63.25,77200.97,0.0,0.99255,1e-05,0.87044]
[1777441448667,63.25,77204.29,0.0,0.99257,1e-05,0.86785]
[1777441450681,63.25,77207.34,0.0,0.9926,1e-05,0.86547]
[1777441455715,63.25,77207.22,0.0,0.9926,1e-05,0.86556]
[1777441460751,63.25,77207.14,0.0,0.9926,1e-05,0.86563]
[1777441465786,63.25,77204.64,0.0,0.99258,1e-05,0.86757]
[1777441470825,63.25,77204.24,0.0,0.99257,1e-05,0.86788]
[1777441475856,63.25,77205.14,0.0,0.9926,1e-05,0.8653]
[1777441480890,63.25,77206.08,0.0,0.9926,1e-05,0.86457]
[1777441486933,63.25,77204.97,0.0,0.9926,1e-05,0.86543]
[1777441493022,63.25,77203.93,0.0,0.99259,1e-05,0.86624]
[1777441501033,63.25,77201.84,0.0,0.99257,1e-05,0.86787]
[1777441506068,63.25,77202.2,0.0,0.99257,1e-05,0.86759]
[1777441511108,63.25,77213.86,0.0,0.99266,1e-05,0.85854]
[1777441512109,63.25,77220.83,0.0,0.99272,1e-05,0.85317]
[1777441515131,63.25,77222.25,0.0,0.99273,1e-05,0.85208]
[1777441520165,63.25,77225.72,0.0,0.99275,1e-05,0.84942]
[1777441525201,63.25,77227.14,0.0,0.99276,1e-05,0.84833]
[1777441530238,63.25,77233.5,0.0,0.99281,1e-05,0.84348]
[1777441533346,63.25,77243.04,0.0,0.9929,1e-05,0.83441]
[1777441535272,63.25,77250.17,0.0,0.99295,1e-05,0.82905]
[1777441536279,63.25,77252.8,0.0,0.99297,1e-05,0.82707]
[1777441538292,63.25,77245.21,0.0,0.99291,1e-05,0.83277]
[1777441541315,63.25,77241.92,0.0,0.99289,1e-05,0.83525]
[1777441546348,63.25,77239.44,0.0,0.99287,1e-05,0.83713]
[1777441551384,63.25,77238.25,0.0,0.99286,1e-05,0.83803]
[1777441556420,63.25,77237.25,0.0,0.99285,1e-05,0.83879]
[1777441561455,63.25,77236.2,0.0,0.99285,1e-05,0.83958]
[1777441566490,63.25,77235.36,0.0,0.99284,1e-05,0.84022]
[1777441571525,63.25,77235.6,0.0,0.99284,1e-05,0.84004]
[1777441576560,63.25,77235.06,0.0,0.99284,1e-05,0.84045]
[1777441581595,63.25,77237.91,0.0,0.99286,1e-05,0.83829]
[1777441586630,63.25,77241.96,0.0,0.99289,1e-05,0.83522]
[1777441591664,63.25,77244.13,0.0,0.99292,1e-05,0.83175]
[1777441596700,63.25,77245.93,0.0,0.99293,1e-05,0.8304]
[1777441601734,63.25,77246.68,0.0,0.99294,1e-05,0.82984]
[1777441606770,63.25,77246.09,0.0,0.99293,1e-05,0.83028]
[1777441612813,63.25,77244.76,0.0,0.99292,1e-05,0.83128]
[1777441617848,63.25,77248.64,0.0,0.99295,1e-05,0.82837]
[1777441619860,63.25,77247.4,0.0,0.99294,1e-05,0.8293]
[1777441623977,63.25,77259.08,0.0,0.99303,1e-05,0.82057]
[1777441624896,63.25,77259.08,0.0,0.99303,1e-05,0.82057]
[1777441625903,63.25,77260.42,0.0,0.99304,1e-05,0.81957]
[1777441630948,63.25,77264.75,0.0,0.99307,1e-05,0.81636]
[1777441632953,63.25,77277.6,0.0,0.99316,1e-05,0.80688]
[1777441634047,63.25,77275.85,0.0,0.99315,1e-05,0.80817]
[1777441640001,63.25,77281.4,0.0,0.99319,1e-05,0.8041]
[1777441646043,63.25,77278.83,0.0,0.99317,1e-05,0.80598]
[1777441651078,63.25,77274.22,0.0,0.99315,1e-05,0.80757]
[1777441653092,63.25,77267.17,0.0,0.9931,1e-05,0.81276]
[1777441654187,63.25,77263.86,0.0,0.99308,1e-05,0.81521]
[1777441657123,63.25,77258.7,0.0,0.99304,1e-05,0.81903]
[1777441662158,63.25,77266.58,0.0,0.9931,1e-05,0.8132]
[1777441663165,63.25,77266.37,0.0,0.9931,1e-05,0.81335]
[1777441667193,63.25,77273.21,0.0,0.99315,1e-05,0.80831]
[1777441668200,63.25,77273.18,0.0,0.99315,1e-05,0.80833]
[1777441672228,63.25,77282.08,0.0,0.99321,1e-05,0.80182]
[1777441673237,63.25,77285.02,0.0,0.99323,1e-05,0.79967]
[1777441676258,63.25,77287.83,0.0,0.99325,1e-05,0.79763]
[1777441681293,63.25,77289.24,0.0,0.99326,1e-05,0.7966]
[1777441686328,63.25,77288.72,0.0,0.99326,1e-05,0.79698]
[1777441691364,63.25,77287.59,0.0,0.99325,1e-05,0.7978]
[1777441694467,63.25,77272.31,0.0,0.99314,1e-05,0.80897]
[1777441695395,63.25,77271.99,0.0,0.99314,1e-05,0.80921]
[1777441697411,63.25,77277.13,0.0,0.99317,1e-05,0.80544]
[1777441702439,63.25,77272.98,0.0,0.99314,1e-05,0.80848]
[1777441706471,63.25,77259.67,0.0,0.99305,1e-05,0.81831]
[1777441707479,63.25,77259.02,0.0,0.99304,1e-05,0.8188]
[1777441712513,63.25,77260.17,0.0,0.99307,1e-05,0.81613]
[1777441715536,63.25,77270.86,0.0,0.99314,1e-05,0.80824]
[1777441716541,63.25,77271.98,0.0,0.99315,1e-05,0.80742]
[1777441722585,63.25,77277.42,0.0,0.99319,1e-05,0.80343]
[1777441727620,63.25,77280.31,0.0,0.99321,1e-05,0.80132]
[1777441731648,63.25,77256.03,0.0,0.99304,1e-05,0.8192]
[1777441732655,63.25,77251.25,0.0,0.993,1e-05,0.82276]
[1777441737689,63.25,77251.43,0.0,0.993,1e-05,0.82263]
[1777441742725,63.25,77250.52,0.0,0.993,1e-05,0.82331]
[1777441747760,63.25,77247.75,0.0,0.99298,1e-05,0.82538]
[1777441752795,63.25,77244.48,0.0,0.99295,1e-05,0.82783]
[1777441755816,63.25,77248.79,0.0,0.99298,1e-05,0.8246]
[1777441760850,63.25,77245.14,0.0,0.99296,1e-05,0.82733]
[1777441764964,63.25,77240.07,0.0,0.99292,1e-05,0.83114]
[1777441770921,63.25,77239.61,0.0,0.99292,1e-05,0.83149]
[1777441775957,63.25,77240.37,0.0,0.99294,1e-05,0.82908]
[1777441780993,63.25,77238.33,0.0,0.99292,1e-05,0.83062]
[1777441786029,63.25,77238.02,0.0,0.99292,1e-05,0.83085]
[1777441787035,63.25,77232.96,0.0,0.99288,1e-05,0.83467]
[1777441788042,63.25,77228.29,0.0,0.99285,1e-05,0.8382]
[1777441790057,63.25,77226.08,0.0,0.99283,1e-05,0.83988]
[1777441795175,63.25,77228.73,0.0,0.99285,1e-05,0.83787]
[1777441801134,63.25,77229.75,0.0,0.99286,1e-05,0.83709]
[1777441806168,63.25,77230.87,0.0,0.99287,1e-05,0.83625]
[1777441811207,63.25,77229.86,0.0,0.99286,1e-05,0.83701]
[1777441816238,63.25,77231.46,0.0,0.99287,1e-05,0.8358]
[1777441821277,63.25,77230.85,0.0,0.99287,1e-05,0.83626]
[1777441826309,63.25,77230.58,0.0,0.99287,1e-05,0.83647]
[1777441831345,63.25,77231.12,0.0,0.99288,1e-05,0.83422]
[1777441835459,63.25,77237.67,0.0,0.99293,1e-05,0.82928]
[1777441841418,63.25,77240.74,0.0,0.99296,1e-05,0.82698]
[1777441846451,63.25,77242.18,0.0,0.99297,1e-05,0.8259]
[1777441851486,63.25,77242.86,0.0,0.99297,1e-05,0.82539]
[1777441853500,63.25,77249.14,0.0,0.99302,1e-05,0.8207]
[1777441855603,63.25,77255.45,0.0,0.99306,1e-05,0.81601]
[1777441859542,63.25,77257.62,0.0,0.99308,1e-05,0.8144]
[1777441862563,63.25,77246.9,0.0,0.993,1e-05,0.82237]
[1777441867598,63.25,77249.46,0.0,0.99302,1e-05,0.82046]
[1777441872632,63.25,77249.37,0.0,0.99302,1e-05,0.82053]
[1777441877668,63.25,77249.5,0.0,0.99302,1e-05,0.82043]
[1777441882704,63.25,77250.26,0.0,0.99303,1e-05,0.81986]
[1777441887738,63.25,77242.75,0.0,0.99297,1e-05,0.82547]
[1777441892773,63.25,77240.44,0.0,0.99297,1e-05,0.82537]
[1777441898815,63.25,77244.06,0.0,0.993,1e-05,0.82266]
[1777441903849,63.25,77245.49,0.0,0.99301,1e-05,0.8216]
[1777441908886,63.25,77245.79,0.0,0.99301,1e-05,0.82137]
[1777441913919,63.25,77247.8,0.0,0.99302,1e-05,0.81988]
[1777441918956,63.25,77249.88,0.0,0.99304,1e-05,0.81833]
[1777441923991,63.25,77253.75,0.0,0.99307,1e-05,0.81545]
[1777441926096,63.25,77269.97,0.0,0.99318,1e-05,0.80351]
[1777441932045,63.25,77272.23,0.0,0.9932,1e-05,0.80185]
[1777441936166,63.25,77277.75,0.0,0.99324,1e-05,0.79783]
[1777441941110,63.25,77284.81,0.0,0.99329,1e-05,0.7927]
[1777441946236,63.25,77286.14,0.0,0.9933,1e-05,0.79174]
[1777441952186,63.25,77290.6,0.0,0.99334,1e-05,0.78676]
[1777441955206,63.25,77298.94,0.0,0.9934,1e-05,0.78078]
[1777441956306,63.25,77296.75,0.0,0.99339,1e-05,0.78234]
[1777441960244,63.25,77288.07,0.0,0.99332,1e-05,0.78858]
[1777441961251,63.25,77286.55,0.0,0.99331,1e-05,0.78967]
[1777441966379,63.25,77287.04,0.0,0.99332,1e-05,0.78932]
[1777441972328,63.25,77288.97,0.0,0.99333,1e-05,0.78793]
[1777441977364,63.25,77289.62,0.0,0.99334,1e-05,0.78746]
[1777441982399,63.25,77288.49,0.0,0.99333,1e-05,0.78827]
[1777441987434,63.25,77286.41,0.0,0.99331,1e-05,0.78977]
[1777441989448,63.25,77250.72,0.0,0.99306,1e-05,0.81589]
[1777441990460,63.25,77243.21,0.0,0.993,1e-05,0.82148]
[1777441991462,63.25,77244.35,0.0,0.99301,1e-05,0.82063]
[1777441996589,63.25,77242.32,0.0,0.993,1e-05,0.82214]
[1777442000526,63.25,77237.1,0.0,0.99296,1e-05,0.82604]
[1777442005561,63.25,77236.36,0.0,0.99295,1e-05,0.8266]
[1777442009589,63.25,77244.03,0.0,0.99301,1e-05,0.82086]
[1777442015632,63.25,77241.21,0.0,0.993,1e-05,0.82114]
[1777442020667,63.25,77237.39,0.0,0.99298,1e-05,0.824]
[1777442025702,63.25,77233.89,0.0,0.99295,1e-05,0.82662]
[1777442030737,63.25,77234.43,0.0,0.99295,1e-05,0.82622]
[1777442035772,63.25,77235.26,0.0,0.99296,1e-05,0.82559]
[1777442036870,63.25,77243.63,0.0,0.99302,1e-05,0.81934]
[1777442042822,63.25,77244.16,0.0,0.99303,1e-05,0.81895]
[1777442047856,63.25,77243.57,0.0,0.99302,1e-05,0.81939]
[1777442052891,63.25,77244.61,0.0,0.99303,1e-05,0.81861]
[1777442057926,63.25,77235.57,0.0,0.99296,1e-05,0.82536]
[1777442061954,63.25,77240.95,0.0,0.993,1e-05,0.82134]
[1777442067081,63.25,77240.8,0.0,0.993,1e-05,0.82145]
[1777442073031,63.25,77241.78,0.0,0.99302,1e-05,0.8189]
[1777442078066,63.25,77240.95,0.0,0.99302,1e-05,0.81952]
[1777442083101,63.25,77235.71,0.0,0.99298,1e-05,0.82343]
[1777442084108,63.25,77230.04,0.0,0.99294,1e-05,0.82768]
[1777442087223,63.25,77226.37,0.0,0.99291,1e-05,0.83044]
[1777442093171,63.25,77228.46,0.0,0.99293,1e-05,0.82887]
[1777442096196,63.25,77254.14,0.0,0.99311,1e-05,0.80974]
[1777442097295,63.25,77261.9,0.0,0.99317,1e-05,0.80403]
[1777442103244,63.25,77262.95,0.0,0.99318,1e-05,0.80326]
[1777442105259,63.25,77267.61,0.0,0.99321,1e-05,0.79986]
[1777442107365,63.25,77260.72,0.0,0.99316,1e-05,0.8049]
[1777442113315,63.25,77257.25,0.0,0.99314,1e-05,0.80745]
[1777442118352,63.25,77256.5,0.0,0.99313,1e-05,0.808]
[1777442120363,63.25,77250.4,0.0,0.99309,1e-05,0.8125]
[1777442125399,63.25,77250.48,0.0,0.99309,1e-05,0.81244]
[1777442130434,63.25,77250.79,0.0,0.99309,1e-05,0.81221]
[1777442135469,63.25,77251.57,0.0,0.99311,1e-05,0.80983]
[1777442140505,63.25,77245.71,0.0,0.99307,1e-05,0.81416]
[1777442141513,63.25,77244.39,0.0,0.99306,1e-05,0.81514]
[1777442146547,63.25,77244.59,0.0,0.99306,1e-05,0.81499]
[1777442151581,63.25,77247.04,0.0,0.99308,1e-05,0.81318]
[1777442156616,63.25,77248.1,0.0,0.99308,1e-05,0.81239]
[1777442161652,63.25,77248.53,0.0,0.99309,1e-05,0.81207]
[1777442164673,63.25,77254.45,0.0,0.99313,1e-05,0.80771]
[1777442169708,63.25,77254.42,0.0,0.99313,1e-05,0.80773]
[1777442174743,63.25,77254.01,0.0,0.99313,1e-05,0.80803]
[1777442176757,63.25,77247.56,0.0,0.99308,1e-05,0.81279]
[1777442181793,63.25,77247.13,0.0,0.99308,1e-05,0.81311]
[1777442186827,63.25,77244.21,0.0,0.99306,1e-05,0.81527]
[1777442191862,63.25,77243.52,0.0,0.99307,1e-05,0.81397]
[1777442196898,63.25,77243.2,0.0,0.99306,1e-05,0.81421]
[1777442201932,63.25,77243.17,0.0,0.99306,1e-05,0.81423]
[1777442206967,63.25,77242.88,0.0,0.99306,1e-05,0.81444]
[1777442212001,63.25,77242.44,0.0,0.99306,1e-05,0.81477]
[1777442213009,63.25,77249.99,0.0,0.99311,1e-05,0.80919]
[1777442218044,63.25,77245.96,0.0,0.99308,1e-05,0.81216]
[1777442223078,63.25,77246.71,0.0,0.99309,1e-05,0.81161]
[1777442228210,63.25,77247.57,0.0,0.9931,1e-05,0.81097]
[1777442234156,63.25,77249.5,0.0,0.99311,1e-05,0.80955]
[1777442239192,63.25,77250.02,0.0,0.99311,1e-05,0.80916]
[1777442244227,63.25,77248.97,0.0,0.99311,1e-05,0.80994]
[1777442249261,63.25,77249.38,0.0,0.99311,1e-05,0.80964]
[1777442252282,63.25,77244.91,0.0,0.99309,1e-05,0.81113]
[1777442257318,63.25,77244.78,0.0,0.99309,1e-05,0.81122]
[1777442262353,63.25,77245.85,0.0,0.9931,1e-05,0.81043]
[1777442268493,63.25,77243.95,0.0,0.99308,1e-05,0.81184]
[1777442274437,63.25,77243.18,0.0,0.99308,1e-05,0.81241]
[1777442279472,63.25,77243.29,0.0,0.99308,1e-05,0.81233]
[1777442286520,63.25,77242.54,0.0,0.99307,1e-05,0.81288]
[1777442291561,63.25,77243.04,0.0,0.99308,1e-05,0.81251]
[1777442295589,63.25,77246.47,0.0,0.9931,1e-05,0.80997]
[1777442300623,63.25,77244.74,0.0,0.99309,1e-05,0.81125]
[1777442305659,63.25,77243.54,0.0,0.99308,1e-05,0.81214]
[1777442310695,63.25,77241.91,0.0,0.99307,1e-05,0.81335]
[1777442315729,63.25,77241.39,0.0,0.99308,1e-05,0.81192]
[1777442321770,63.25,77241.09,0.0,0.99308,1e-05,0.81214]
[1777442326807,63.25,77241.57,0.0,0.99308,1e-05,0.81179]
[1777442332848,63.25,77243.0,0.0,0.99309,1e-05,0.81073]
[1777442337885,63.25,77243.32,0.0,0.99309,1e-05,0.81049]
[1777442342921,63.25,77244.04,0.0,0.9931,1e-05,0.80996]
[1777442349060,63.25,77244.18,0.0,0.9931,1e-05,0.80986]
[1777442355014,63.25,77244.77,0.0,0.99311,1e-05,0.80942]
[1777442363061,63.25,77245.25,0.0,0.99311,1e-05,0.80907]
[1777442368096,63.25,77245.92,0.0,0.99311,1e-05,0.80857]
[1777442373132,63.25,77249.06,0.0,0.99315,1e-05,0.80446]
[1777442378166,63.25,77249.86,0.0,0.99316,1e-05,0.80387]
[1777442383202,63.25,77250.18,0.0,0.99316,1e-05,0.80363]
[1777442389244,63.25,77248.65,0.0,0.99315,1e-05,0.80476]
[1777442394278,63.25,77248.06,0.0,0.99314,1e-05,0.80519]
[1777442396293,63.25,77263.93,0.0,0.99326,1e-05,0.7936]
[1777442401328,63.25,77265.42,0.0,0.99327,1e-05,0.79251]
[1777442402334,63.25,77257.15,0.0,0.99321,1e-05,0.79853]
[1777442406362,63.25,77261.75,0.0,0.99324,1e-05,0.79518]
[1777442411398,63.25,77260.02,0.0,0.99323,1e-05,0.79644]
[1777442416433,63.25,77257.84,0.0,0.99321,1e-05,0.79803]
[1777442421470,63.25,77254.89,0.0,0.99319,1e-05,0.80018]
[1777442427510,63.25,77252.72,0.0,0.99318,1e-05,0.80177]
[1777442432545,63.25,77252.29,0.0,0.99319,1e-05,0.80029]
[1777442437580,63.25,77254.6,0.0,0.99321,1e-05,0.7986]
[1777442442616,63.25,77253.51,0.0,0.9932,1e-05,0.7994]
[1777442447685,63.25,77253.91,0.0,0.9932,1e-05,0.7991]
[1777442452720,63.25,77252.17,0.0,0.99319,1e-05,0.80038]
[1777442457755,63.25,77251.09,0.0,0.99318,1e-05,0.80117]
[1777442462790,63.25,77254.91,0.0,0.99321,1e-05,0.79837]
[1777442464805,63.25,77258.06,0.0,0.99323,1e-05,0.79608]
[1777442468833,63.25,77261.4,0.0,0.99325,1e-05,0.79365]
[1777442473868,63.25,77254.94,0.0,0.99321,1e-05,0.79835]
[1777442474877,63.25,77248.27,0.0,0.99316,1e-05,0.80323]
[1777442475882,63.25,77249.34,0.0,0.99317,1e-05,0.80245]
[1777442480918,63.25,77250.06,0.0,0.99317,1e-05,0.80192]
[1777442484944,63.25,77243.92,0.0,0.99313,1e-05,0.80643]
[1777442485952,63.25,77238.45,0.0,0.99309,1e-05,0.81047]
[1777442486963,63.25,77236.9,0.0,0.99308,1e-05,0.81161]
[1777442491996,63.25,77240.53,0.0,0.99312,1e-05,0.80712]
[1777442497032,63.25,77244.52,0.0,0.99315,1e-05,0.80418]
[1777442501056,63.25,77240.96,0.0,0.99312,1e-05,0.8068]
[1777442506092,63.25,77241.03,0.0,0.99312,1e-05,0.80675]
[1777442511127,63.25,77241.36,0.0,0.99313,1e-05,0.80651]
[1777442516162,63.25,77239.78,0.0,0.99311,1e-05,0.80767]
[1777442521197,63.25,77240.93,0.0,0.99312,1e-05,0.80682]
[1777442526233,63.25,77241.17,0.0,0.99312,1e-05,0.80665]
[1777442531267,63.25,77240.75,0.0,0.99312,1e-05,0.80696]
[1777442536302,63.25,77239.23,0.0,0.99311,1e-05,0.80808]
[1777442541337,63.25,77238.66,0.0,0.99311,1e-05,0.8085]
[1777442547379,63.25,77238.34,0.0,0.9931,1e-05,0.80873]
[1777442552414,63.25,77239.03,0.0,0.99312,1e-05,0.80642]
[1777442557451,63.25,77243.74,0.0,0.99316,1e-05,0.80295]
[1777442562485,63.25,77242.36,0.0,0.99315,1e-05,0.80397]
[1777442567521,63.25,77243.14,0.0,0.99315,1e-05,0.80339]
[1777442572557,63.25,77243.62,0.0,0.99316,1e-05,0.80304]
[1777442577591,63.25,77246.19,0.0,0.99318,1e-05,0.80116]
[1777442581622,63.25,77241.42,0.0,0.99314,1e-05,0.80466]
[1777442583633,63.25,77246.97,0.0,0.99318,1e-05,0.80058]
[1777442586654,63.25,77252.56,0.0,0.99322,1e-05,0.7965]
[1777442591689,63.25,77254.64,0.0,0.99324,1e-05,0.79499]
[1777442596724,63.25,77256.78,0.0,0.99325,1e-05,0.79343]
[1777442601759,63.25,77256.12,0.0,0.99325,1e-05,0.79391]
[1777442606796,63.25,77254.87,0.0,0.99324,1e-05,0.79482]
[1777442611831,63.25,77254.52,0.0,0.99325,1e-05,0.79328]
[1777442616866,63.25,77253.91,0.0,0.99325,1e-05,0.79373]
[1777442621899,63.25,77253.43,0.0,0.99324,1e-05,0.79408]
[1777442626935,63.25,77253.43,0.0,0.99324,1e-05,0.79408]
[1777442631970,63.25,77253.58,0.0,0.99324,1e-05,0.79397]
[1777442637004,63.25,77248.83,0.0,0.99321,1e-05,0.79743]
[1777442642039,63.25,77248.47,0.0,0.99321,1e-05,0.79769]
[1777442647075,63.25,77248.02,0.0,0.9932,1e-05,0.79802]
[1777442652110,63.25,77248.76,0.0,0.99321,1e-05,0.79748]
[1777442657145,63.25,77244.55,0.0,0.99318,1e-05,0.80056]
[1777442662179,63.25,77244.85,0.0,0.99318,1e-05,0.80034]
[1777442667215,63.25,77249.63,0.0,0.99321,1e-05,0.79684]
[1777442672249,63.25,77246.5,0.0,0.99321,1e-05,0.79733]
[1777442677285,63.25,77246.73,0.0,0.99321,1e-05,0.79716]
[1777442682321,63.25,77246.86,0.0,0.99321,1e-05,0.79707]
[1777442687355,63.25,77248.94,0.0,0.99322,1e-05,0.79555]
[1777442693399,63.25,77246.53,0.0,0.99321,1e-05,0.79731]
[1777442700448,63.25,77246.6,0.0,0.99321,1e-05,0.79726]
[1777442704476,63.25,77251.44,0.0,0.99324,1e-05,0.79373]
[1777442709511,63.25,77255.44,0.0,0.99327,1e-05,0.79083]
[1777442713546,63.25,77263.46,0.0,0.99333,1e-05,0.78503]
[1777442718582,63.25,77262.85,0.0,0.99332,1e-05,0.78547]
[1777442723617,63.25,77264.03,0.0,0.99333,1e-05,0.78462]
[1777442727647,63.25,77270.32,0.0,0.99338,1e-05,0.7801]
[1777442732682,63.25,77270.68,0.0,0.99339,1e-05,0.77808]
[1777442733689,63.25,77275.72,0.0,0.99343,1e-05,0.77448]
[1777442738724,63.25,77280.11,0.0,0.99346,1e-05,0.77135]
[1777442743762,63.25,77283.28,0.0,0.99348,1e-05,0.76911]
[1777442748794,63.25,77283.3,0.0,0.99348,1e-05,0.76909]
[1777442752824,63.25,77290.7,0.0,0.99353,1e-05,0.76386]
[1777442757858,63.25,77290.19,0.0,0.99353,1e-05,0.76422]
[1777442761972,63.25,77282.97,0.0,0.99348,1e-05,0.76933]
[1777442767937,63.25,77281.83,0.0,0.99347,1e-05,0.77013]
[1777442770958,63.25,77288.94,0.0,0.99352,1e-05,0.76511]
[1777442774996,63.25,77283.76,0.0,0.99348,1e-05,0.76877]
[1777442777006,63.25,77289.05,0.0,0.99352,1e-05,0.76503]
[1777442780029,63.25,77283.77,0.0,0.99348,1e-05,0.76876]
[1777442781036,63.25,77278.06,0.0,0.99344,1e-05,0.77281]
[1777442785114,63.25,77271.99,0.0,0.9934,1e-05,0.77714]
[1777442791108,63.25,77277.51,0.0,0.99345,1e-05,0.77145]
[1777442793121,63.25,77280.19,0.0,0.99347,1e-05,0.76954]
[1777442796145,63.25,77276.62,0.0,0.99345,1e-05,0.77208]
[1777442798157,63.25,77262.02,0.0,0.99335,1e-05,0.78252]
[1777442799164,63.25,77262.83,0.0,0.99335,1e-05,0.78193]
[1777442804199,63.25,77262.43,0.0,0.99335,1e-05,0.78222]
[1777442808229,63.25,77257.06,0.0,0.99331,1e-05,0.78609]
[1777442810242,63.25,77251.46,0.0,0.99327,1e-05,0.79014]
[1777442812329,63.25,77236.65,0.0,0.99317,1e-05,0.80094]
[1777442813263,63.25,77236.65,0.0,0.99317,1e-05,0.80094]
[1777442814269,63.25,77230.49,0.0,0.99312,1e-05,0.80547]
[1777442815277,63.25,77229.18,0.0,0.99311,1e-05,0.80643]
[1777442820313,63.25,77232.19,0.0,0.99313,1e-05,0.80422]
[1777442822400,63.25,77225.3,0.0,0.99308,1e-05,0.8093]
[1777442823333,63.25,77225.3,0.0,0.99308,1e-05,0.8093]
[1777442828367,63.25,77226.42,0.0,0.99309,1e-05,0.80847]
[1777442833402,63.25,77227.62,0.0,0.9931,1e-05,0.80758]
[1777442838441,63.25,77231.5,0.0,0.99313,1e-05,0.80472]
[1777442843476,63.25,77228.88,0.0,0.99311,1e-05,0.80665]
[1777442848509,63.25,77228.64,0.0,0.99311,1e-05,0.80683]
[1777442850534,63.25,77221.22,0.0,0.99305,1e-05,0.81232]
[1777442853554,63.25,77226.43,0.0,0.99311,1e-05,0.80665]
[1777442858597,63.25,77228.57,0.0,0.99312,1e-05,0.80507]
[1777442859603,63.25,77258.34,0.0,0.99334,1e-05,0.78339]
[1777442860611,63.25,77264.76,0.0,0.99338,1e-05,0.77878]
[1777442865645,63.25,77261.23,0.0,0.99336,1e-05,0.78131]
[1777442870680,63.25,77258.62,0.0,0.99334,1e-05,0.78319]
[1777442875715,63.25,77257.55,0.0,0.99333,1e-05,0.78396]
[1777442880750,63.25,77254.17,0.0,0.99331,1e-05,0.7864]
[1777442882826,63.25,77249.0,0.0,0.99327,1e-05,0.79014]
[1777442886792,63.25,77245.08,0.0,0.99324,1e-05,0.79298]
[1777442888811,63.25,77252.5,0.0,0.99329,1e-05,0.7876]
[1777442889818,63.25,77260.24,0.0,0.99335,1e-05,0.78202]
[1777442895859,63.25,77258.98,0.0,0.99334,1e-05,0.78293]
[1777442900894,63.25,77256.54,0.0,0.99332,1e-05,0.78469]
[1777442904922,63.25,77250.43,0.0,0.99328,1e-05,0.7891]
[1777442909957,63.25,77248.04,0.0,0.99326,1e-05,0.79083]
[1777442914991,63.25,77251.49,0.0,0.9933,1e-05,0.78655]
[1777442920027,63.25,77255.54,0.0,0.99333,1e-05,0.78363]
[1777442925062,63.25,77249.82,0.0,0.99329,1e-05,0.78776]
[1777442927076,63.25,77244.21,0.0,0.99325,1e-05,0.79183]
[1777442930097,63.25,77239.39,0.0,0.99322,1e-05,0.79533]
[1777442935133,63.25,77238.04,0.0,0.99321,1e-05,0.79632]
[1777442940168,63.25,77237.77,0.0,0.9932,1e-05,0.79652]
[1777442943246,63.25,77231.51,0.0,0.99316,1e-05,0.8011]
[1777442947217,63.25,77228.99,0.0,0.99314,1e-05,0.80295]
[1777442952252,63.25,77230.86,0.0,0.99315,1e-05,0.80158]
[1777442953316,63.25,77239.25,0.0,0.99321,1e-05,0.79544]
[1777442955273,63.25,77241.29,0.0,0.99323,1e-05,0.79395]
[1777442957286,63.25,77235.32,0.0,0.99319,1e-05,0.79831]
[1777442962324,63.25,77239.65,0.0,0.99322,1e-05,0.79514]
[1777442967357,63.25,77240.16,0.0,0.99322,1e-05,0.79477]
[1777442970378,63.25,77249.59,0.0,0.99329,1e-05,0.78792]
[1777442971385,63.25,77251.28,0.0,0.99332,1e-05,0.78492]
[1777442976419,63.25,77251.38,0.0,0.99332,1e-05,0.78485]
[1777442981456,63.25,77252.5,0.0,0.99332,1e-05,0.78404]
[1777442986491,63.25,77251.15,0.0,0.99331,1e-05,0.78501]
[1777442991528,63.25,77246.83,0.0,0.99328,1e-05,0.78814]
[1777442995554,63.25,77240.12,0.0,0.99324,1e-05,0.79301]
[1777442997568,63.25,77234.78,0.0,0.9932,1e-05,0.7969]
[1777443002602,63.25,77235.82,0.0,0.99321,1e-05,0.79614]
[1777443007638,63.25,77236.94,0.0,0.99321,1e-05,0.79532]
[1777443012673,63.25,77237.54,0.0,0.99322,1e-05,0.79489]
[1777443017708,63.25,77247.29,0.0,0.99329,1e-05,0.7878]
[1777443022743,63.25,77252.26,0.0,0.99332,1e-05,0.78421]
[1777443027779,63.25,77252.17,0.0,0.99332,1e-05,0.78428]
[1777443032813,63.25,77251.83,0.0,0.99333,1e-05,0.78274]
[1777443039863,63.25,77250.7,0.0,0.99333,1e-05,0.78356]
[1777443042884,63.25,77256.71,0.0,0.99337,1e-05,0.77924]
[1777443043977,63.25,77262.13,0.0,0.99341,1e-05,0.77536]
[1777443049932,63.25,77260.93,0.0,0.9934,1e-05,0.77621]
[1777443054967,63.25,77259.47,0.0,0.99339,1e-05,0.77726]
[1777443060001,63.25,77257.75,0.0,0.99338,1e-05,0.77849]
[1777443064119,63.25,77251.35,0.0,0.99333,1e-05,0.78309]
[1777443070073,63.25,77250.02,0.0,0.99332,1e-05,0.78405]
[1777443074101,63.25,77243.8,0.0,0.99328,1e-05,0.78854]
[1777443079135,63.25,77230.79,0.0,0.99318,1e-05,0.79802]
[1777443084259,63.25,77235.52,0.0,0.99322,1e-05,0.79456]
[1777443086183,63.25,77240.13,0.0,0.99325,1e-05,0.79121]
[1777443091219,63.25,77243.51,0.0,0.99329,1e-05,0.78697]
[1777443096254,63.25,77243.94,0.0,0.99329,1e-05,0.78666]
[1777443101290,63.25,77244.4,0.0,0.9933,1e-05,0.78632]
[1777443104408,63.25,77240.2,0.0,0.99327,1e-05,0.78936]
[1777443110353,63.25,77242.7,0.0,0.99328,1e-05,0.78755]
[1777443115388,63.25,77242.39,0.0,0.99328,1e-05,0.78778]
[1777443120424,63.25,77241.16,0.0,0.99327,1e-05,0.78867]
[1777443124552,63.25,77235.22,0.0,0.99323,1e-05,0.79298]
[1777443129487,63.25,77232.81,0.0,0.99321,1e-05,0.79474]
[1777443132508,63.25,77229.36,0.0,0.99319,1e-05,0.79726]
[1777443137547,63.25,77231.03,0.0,0.9932,1e-05,0.79604]
[1777443142582,63.25,77205.93,0.0,0.99302,1e-05,0.81456]
[1777443143589,63.25,77210.09,0.0,0.99305,1e-05,0.81147]
[1777443145603,63.25,77214.16,0.0,0.99308,1e-05,0.80845]
[1777443150638,63.25,77209.63,0.0,0.99305,1e-05,0.81181]
[1777443154763,63.25,77202.72,0.0,0.99301,1e-05,0.81512]
[1777443157689,63.25,77196.27,0.0,0.99296,1e-05,0.81994]
[1777443159705,63.25,77194.81,0.0,0.99295,1e-05,0.82104]
[1777443164832,63.25,77195.66,0.0,0.99296,1e-05,0.8204]
[1777443170784,63.25,77190.03,0.0,0.99292,1e-05,0.82463]
[1777443175821,63.25,77189.62,0.0,0.99291,1e-05,0.82494]
[1777443180854,63.25,77186.28,0.0,0.99289,1e-05,0.82746]
[1777443185905,63.25,77189.59,0.0,0.99291,1e-05,0.82496]
[1777443190927,63.25,77189.56,0.0,0.99291,1e-05,0.82498]
[1777443195959,63.25,77191.61,0.0,0.99293,1e-05,0.82344]
[1777443197973,63.25,77200.03,0.0,0.99299,1e-05,0.81713]
[1777443198980,63.25,77205.19,0.0,0.99303,1e-05,0.81328]
[1777443204016,63.25,77211.65,0.0,0.99308,1e-05,0.80848]
[1777443209050,63.25,77210.12,0.0,0.99306,1e-05,0.80962]
[1777443213078,63.25,77202.8,0.0,0.99303,1e-05,0.81323]
[1777443218118,63.25,77196.37,0.0,0.99298,1e-05,0.81803]
[1777443223148,63.25,77197.44,0.0,0.99299,1e-05,0.81723]
[1777443228183,63.25,77198.02,0.0,0.99299,1e-05,0.81679]
[1777443233219,63.25,77197.77,0.0,0.99299,1e-05,0.81698]
[1777443238254,63.25,77191.69,0.0,0.99294,1e-05,0.82153]
[1777443241277,63.25,77184.93,0.0,0.99289,1e-05,0.82662]
[1777443246313,63.25,77180.7,0.0,0.99286,1e-05,0.82982]
[1777443252354,63.25,77183.55,0.0,0.99288,1e-05,0.82767]
[1777443257388,63.25,77183.51,0.0,0.99288,1e-05,0.8277]
[1777443264438,63.25,77178.22,0.0,0.99284,1e-05,0.8317]
[1777443265537,63.25,77173.09,0.0,0.99281,1e-05,0.8356]
[1777443271487,63.25,77172.29,0.0,0.99281,1e-05,0.83434]
[1777443276523,63.25,77173.08,0.0,0.99282,1e-05,0.83374]
[1777443280550,63.25,77192.57,0.0,0.99297,1e-05,0.81903]
[1777443285677,63.25,77196.59,0.0,0.993,1e-05,0.81603]
[1777443291626,63.25,77197.2,0.0,0.993,1e-05,0.81557]
[1777443296664,63.25,77196.64,0.0,0.993,1e-05,0.81599]
[1777443301700,63.25,77196.2,0.0,0.99299,1e-05,0.81632]
[1777443306733,63.25,77193.7,0.0,0.99297,1e-05,0.81819]
[1777443311768,63.25,77195.25,0.0,0.99299,1e-05,0.81703]
[1777443316803,63.25,77191.07,0.0,0.99296,1e-05,0.82016]
[1777443321837,63.25,77189.27,0.0,0.99294,1e-05,0.82151]
[1777443326873,63.25,77192.07,0.0,0.99296,1e-05,0.81941]
[1777443332915,63.25,77194.07,0.0,0.99299,1e-05,0.81607]
[1777443337950,63.25,77194.28,0.0,0.99299,1e-05,0.81591]
[1777443342985,63.25,77194.92,0.0,0.993,1e-05,0.81544]
[1777443348020,63.25,77195.21,0.0,0.993,1e-05,0.81522]
[1777443353054,63.25,77197.45,0.0,0.99302,1e-05,0.81355]
[1777443359193,63.25,77198.51,0.0,0.99303,1e-05,0.81276]
[1777443365139,63.25,77194.21,0.0,0.99299,1e-05,0.81597]
[1777443369263,63.25,77188.17,0.0,0.99295,1e-05,0.82049]
[1777443375208,63.25,77189.6,0.0,0.99296,1e-05,0.81942]
[1777443380244,63.25,77188.69,0.0,0.99295,1e-05,0.8201]
[1777443385279,63.25,77185.59,0.0,0.99293,1e-05,0.82243]
[1777443390314,63.25,77180.88,0.0,0.99289,1e-05,0.82597]
[1777443394342,63.25,77175.19,0.0,0.99287,1e-05,0.82842]
[1777443397362,63.25,77169.21,0.0,0.99282,1e-05,0.83296]
[1777443402398,63.25,77166.18,0.0,0.9928,1e-05,0.83526]
[1777443405418,63.25,77161.19,0.0,0.99276,1e-05,0.83907]
[1777443410454,63.25,77164.67,0.0,0.99279,1e-05,0.83641]
[1777443415489,63.25,77166.5,0.0,0.9928,1e-05,0.83502]
[1777443419637,63.25,77172.81,0.0,0.99285,1e-05,0.83022]
[1777443420523,63.25,77172.09,0.0,0.99284,1e-05,0.83077]
[1777443425558,63.25,77170.25,0.0,0.99283,1e-05,0.83216]
[1777443430593,63.25,77168.65,0.0,0.99282,1e-05,0.83338]
[1777443435629,63.25,77164.09,0.0,0.99278,1e-05,0.83686]
[1777443437642,63.25,77169.96,0.0,0.99283,1e-05,0.83239]
[1777443438650,63.25,77174.55,0.0,0.99286,1e-05,0.8289]
[1777443443685,63.25,77172.56,0.0,0.99285,1e-05,0.83041]
[1777443448720,63.25,77168.53,0.0,0.99282,1e-05,0.83347]
[1777443453755,63.25,77166.28,0.0,0.99282,1e-05,0.83332]
[1777443457782,63.25,77159.85,0.0,0.99277,1e-05,0.83822]
[1777443462820,63.25,77160.16,0.0,0.99277,1e-05,0.83798]
[1777443467855,63.25,77157.57,0.0,0.99275,1e-05,0.83997]
[1777443472890,63.25,77161.71,0.0,0.99278,1e-05,0.8368]
[1777443477925,63.25,77163.4,0.0,0.99279,1e-05,0.83551]
[1777443482960,63.25,77163.79,0.0,0.9928,1e-05,0.83521]
[1777443487994,63.25,77162.23,0.0,0.99279,1e-05,0.8364]
[1777443493030,63.25,77159.51,0.0,0.99277,1e-05,0.83848]
[1777443498065,63.25,77163.59,0.0,0.9928,1e-05,0.83537]
[1777443500203,63.25,77184.03,0.0,0.99295,1e-05,0.81991]
[1777443502093,63.25,77184.27,0.0,0.99295,1e-05,0.81973]
[1777443505118,63.25,77193.07,0.0,0.99302,1e-05,0.81315]
[1777443506121,63.25,77194.97,0.0,0.99303,1e-05,0.81173]
[1777443511156,63.25,77191.54,0.0,0.99302,1e-05,0.81245]
[1777443512163,63.25,77186.41,0.0,0.99298,1e-05,0.81628]
[1777443517198,63.25,77186.17,0.0,0.99298,1e-05,0.81646]
[1777443522233,63.25,77186.12,0.0,0.99298,1e-05,0.8165]
[1777443527268,63.25,77186.37,0.0,0.99298,1e-05,0.81631]
[1777443532303,63.25,77186.39,0.0,0.99298,1e-05,0.81629]
[1777443537338,63.25,77186.53,0.0,0.99298,1e-05,0.81619]
[1777443542373,63.25,77185.43,0.0,0.99297,1e-05,0.81701]
[1777443547409,63.25,77177.17,0.0,0.99291,1e-05,0.82321]
[1777443552442,63.25,77173.38,0.0,0.99289,1e-05,0.82607]
[1777443557478,63.25,77169.57,0.0,0.99286,1e-05,0.82896]
[1777443560625,63.25,77164.23,0.0,0.99282,1e-05,0.83301]
[1777443562514,63.25,77164.26,0.0,0.99282,1e-05,0.83299]
[1777443567548,63.25,77159.18,0.0,0.99278,1e-05,0.83686]
[1777443572583,63.25,77160.2,0.0,0.9928,1e-05,0.83421]
[1777443577618,63.25,77162.51,0.0,0.99282,1e-05,0.83245]
[1777443583660,63.25,77161.28,0.0,0.99281,1e-05,0.83339]
[1777443586681,63.25,77167.56,0.0,0.99286,1e-05,0.82862]
[1777443591716,63.25,77165.39,0.0,0.99284,1e-05,0.83026]
[1777443596751,63.25,77166.17,0.0,0.99285,1e-05,0.82967]
[1777443601787,63.25,77169.31,0.0,0.99287,1e-05,0.82729]
[1777443606822,63.25,77171.38,0.0,0.99289,1e-05,0.82573]
[1777443607828,63.25,77178.21,0.0,0.99294,1e-05,0.82058]
[1777443612864,63.25,77180.4,0.0,0.99295,1e-05,0.81894]
[1777443617900,63.25,77182.47,0.0,0.99297,1e-05,0.81739]
[1777443622937,63.25,77186.75,0.0,0.993,1e-05,0.81419]
[1777443627971,63.25,77188.2,0.0,0.99301,1e-05,0.8131]
[1777443634012,63.25,77188.99,0.0,0.99303,1e-05,0.81068]
[1777443639048,63.25,77189.7,0.0,0.99304,1e-05,0.81015]
[1777443642074,63.25,77185.47,0.0,0.99301,1e-05,0.8133]
[1777443648115,63.25,77186.17,0.0,0.99301,1e-05,0.81278]
[1777443654156,63.25,77186.98,0.0,0.99302,1e-05,0.81218]
[1777443659191,63.25,77188.43,0.0,0.99303,1e-05,0.8111]
[1777443661331,63.25,77182.91,0.0,0.99299,1e-05,0.81521]
[1777443667247,63.25,77178.0,0.0,0.99295,1e-05,0.81889]
[1777443671401,63.25,77170.91,0.0,0.9929,1e-05,0.82423]
[1777443677317,63.25,77168.27,0.0,0.99288,1e-05,0.82622]
[1777443682352,63.25,77171.46,0.0,0.9929,1e-05,0.82381]
[1777443687387,63.25,77169.86,0.0,0.99289,1e-05,0.82502]
[1777443692422,63.25,77168.1,0.0,0.99289,1e-05,0.82449]
[1777443697457,63.25,77166.08,0.0,0.99288,1e-05,0.82602]
[1777443703499,63.25,77163.27,0.0,0.99286,1e-05,0.82814]
[1777443708534,63.25,77162.66,0.0,0.99285,1e-05,0.82861]
[1777443714576,63.25,77164.48,0.0,0.99287,1e-05,0.82723]
[1777443719614,63.25,77164.26,0.0,0.99286,1e-05,0.82739]
[1777443724648,63.25,77162.09,0.0,0.99285,1e-05,0.82904]
[1777443729683,63.25,77163.47,0.0,0.99286,1e-05,0.82799]
[1777443734717,63.25,77159.8,0.0,0.99283,1e-05,0.83078]
[1777443739753,63.25,77161.37,0.0,0.99284,1e-05,0.82958]
[1777443744788,63.25,77162.34,0.0,0.99285,1e-05,0.82885]
[1777443749823,63.25,77163.98,0.0,0.99286,1e-05,0.82761]
[1777443754858,63.25,77164.43,0.0,0.99288,1e-05,0.82541]
[1777443759893,63.25,77163.09,0.0,0.99287,1e-05,0.82642]
[1777443765934,63.25,77161.08,0.0,0.99286,1e-05,0.82794]
[1777443770970,63.25,77163.49,0.0,0.99287,1e-05,0.82612]
[1777443775000,63.25,77167.38,0.0,0.9929,1e-05,0.82318]
[1777443780049,63.25,77164.82,0.0,0.99288,1e-05,0.82511]
[1777443785069,63.25,77162.3,0.0,0.99286,1e-05,0.82702]
[1777443789098,63.25,77158.38,0.0,0.99283,1e-05,0.82999]
[1777443794133,63.25,77159.56,0.0,0.99284,1e-05,0.82909]
[1777443797154,63.25,77164.62,0.0,0.99288,1e-05,0.82526]
[1777443802319,63.25,77165.07,0.0,0.99289,1e-05,0.82492]
[1777443808233,63.25,77165.9,0.0,0.99289,1e-05,0.82429]
[1777443813266,63.25,77164.84,0.0,0.9929,1e-05,0.82324]
[1777443818301,63.25,77161.33,0.0,0.99287,1e-05,0.82589]
[1777443823336,63.25,77160.09,0.0,0.99286,1e-05,0.82683]
[1777443828371,63.25,77161.83,0.0,0.99288,1e-05,0.82551]
[1777443833406,63.25,77162.18,0.0,0.99288,1e-05,0.82525]
[1777443838441,63.25,77163.11,0.0,0.99289,1e-05,0.82454]
[1777443842601,63.25,77168.48,0.0,0.99293,1e-05,0.8205]
[1777443848514,63.25,77161.63,0.0,0.99287,1e-05,0.82566]
[1777443850526,63.25,77167.42,0.0,0.99292,1e-05,0.82129]
[1777443855561,63.25,77168.08,0.0,0.99292,1e-05,0.8208]
[1777443860596,63.25,77169.53,0.0,0.99293,1e-05,0.81971]
[1777443865641,63.25,77160.61,0.0,0.99287,1e-05,0.82643]
[1777443867651,63.25,77147.39,0.0,0.99277,1e-05,0.83649]
[1777443868657,63.25,77128.5,0.0,0.99262,1e-05,0.85104]
[1777443869663,63.25,77134.66,0.0,0.99267,1e-05,0.84627]
[1777443874698,63.25,77130.56,0.0,0.99265,1e-05,0.84755]
[1777443879733,63.25,77130.15,0.0,0.99265,1e-05,0.84786]
[1777443884769,63.25,77128.88,0.0,0.99264,1e-05,0.84885]
[1777443889803,63.25,77128.67,0.0,0.99264,1e-05,0.84901]
[1777443892977,63.25,77119.15,0.0,0.99257,1e-05,0.85641]
[1777443898866,63.25,77117.37,0.0,0.99255,1e-05,0.8578]
[1777443903901,63.25,77115.29,0.0,0.99254,1e-05,0.85942]
[1777443908936,63.25,77115.35,0.0,0.99254,1e-05,0.85938]
[1777443913971,63.25,77111.85,0.0,0.99251,1e-05,0.86212]
[1777443919007,63.25,77109.52,0.0,0.99249,1e-05,0.86395]
[1777443924041,63.25,77106.52,0.0,0.99247,1e-05,0.86631]
[1777443929075,63.25,77103.31,0.0,0.99244,1e-05,0.86884]
[1777443934111,63.25,77103.44,0.0,0.99246,1e-05,0.86681]
[1777443939148,63.25,77102.56,0.0,0.99245,1e-05,0.8675]
[1777443944181,63.25,77100.24,0.0,0.99243,1e-05,0.86933]
[1777443949217,63.25,77100.9,0.0,0.99244,1e-05,0.86881]
[1777443954252,63.25,77099.73,0.0,0.99243,1e-05,0.86974]
[1777443959291,63.25,77099.75,0.0,0.99243,1e-05,0.86972]
[1777443964324,63.25,77096.05,0.0,0.9924,1e-05,0.87265]
[1777443969361,63.25,77090.31,0.0,0.99235,1e-05,0.87721]
[1777443971372,63.25,77087.33,0.0,0.99233,1e-05,0.87959]
[1777443976407,63.25,77086.35,0.0,0.99232,1e-05,0.88037]
[1777443981441,63.25,77086.53,0.0,0.99232,1e-05,0.88023]
[1777443986476,63.25,77086.41,0.0,0.99232,1e-05,0.88032]
[1777443991511,63.25,77084.26,0.0,0.99232,1e-05,0.88009]
[1777443995538,63.25,77078.92,0.0,0.99228,1e-05,0.88436]
[1777443996546,63.25,77075.27,0.0,0.99225,1e-05,0.88729]
[1777444001582,63.25,77077.96,0.0,0.99227,1e-05,0.88513]
[1777444006616,63.25,77079.66,0.0,0.99229,1e-05,0.88377]
[1777444011651,63.25,77082.91,0.0,0.99231,1e-05,0.88117]
[1777444016686,63.25,77081.13,0.0,0.9923,1e-05,0.88259]
[1777444021724,63.25,77080.36,0.0,0.99229,1e-05,0.88321]
[1777444027764,63.25,77086.3,0.0,0.99234,1e-05,0.87846]
[1777444032797,63.25,77091.62,0.0,0.99238,1e-05,0.87423]
[1777444037833,63.25,77095.03,0.0,0.99241,1e-05,0.87152]
[1777444042868,63.25,77093.86,0.0,0.9924,1e-05,0.87245]
[1777444047903,63.25,77095.97,0.0,0.99242,1e-05,0.87078]
[1777444051931,63.25,77100.05,0.0,0.99246,1e-05,0.86562]
[1777444056966,63.25,77096.52,0.0,0.99244,1e-05,0.86841]
[1777444062002,63.25,77096.54,0.0,0.99244,1e-05,0.86839]
[1777444067037,63.25,77095.19,0.0,0.99243,1e-05,0.86946]
[1777444069051,63.25,77090.53,0.0,0.99239,1e-05,0.87315]
[1777444074086,63.25,77087.67,0.0,0.99237,1e-05,0.87542]
[1777444079122,63.25,77083.74,0.0,0.99233,1e-05,0.87855]
[1777444084156,63.25,77081.87,0.0,0.99232,1e-05,0.88005]
[1777444089191,63.25,77081.89,0.0,0.99232,1e-05,0.88003]
[1777444094227,63.25,77077.63,0.0,0.99229,1e-05,0.88344]
[1777444099262,63.25,77077.48,0.0,0.99228,1e-05,0.88356]
[1777444103290,63.25,77070.38,0.0,0.99223,1e-05,0.88927]
[1777444108326,63.25,77075.3,0.0,0.99227,1e-05,0.88531]
[1777444112353,63.25,77081.28,0.0,0.99233,1e-05,0.87857]
[1777444117388,63.25,77084.98,0.0,0.99236,1e-05,0.87562]
[1777444121419,63.25,77080.56,0.0,0.99233,1e-05,0.87914]
[1777444126450,63.25,77075.99,0.0,0.99229,1e-05,0.8828]
[1777444131486,63.25,77077.26,0.0,0.9923,1e-05,0.88178]
[1777444136521,63.25,77075.35,0.0,0.99228,1e-05,0.88331]
[1777444141556,63.25,77075.91,0.0,0.99229,1e-05,0.88286]
[1777444146592,63.25,77080.37,0.0,0.99232,1e-05,0.8793]
[1777444147598,63.25,77086.63,0.0,0.99237,1e-05,0.87431]
[1777444148605,63.25,77086.97,0.0,0.99238,1e-05,0.87404]
[1777444153640,63.25,77086.68,0.0,0.99237,1e-05,0.87427]
[1777444158675,63.25,77086.78,0.0,0.99238,1e-05,0.87419]
[1777444163712,63.25,77085.71,0.0,0.99237,1e-05,0.87504]
[1777444166733,63.25,77080.08,0.0,0.99232,1e-05,0.87953]
[1777444168747,63.25,77077.74,0.0,0.9923,1e-05,0.8814]
[1777444173782,63.25,77076.37,0.0,0.99231,1e-05,0.88054]
[1777444178821,63.25,77076.96,0.0,0.99231,1e-05,0.88007]
[1777444183853,63.25,77077.87,0.0,0.99232,1e-05,0.87934]
[1777444188887,63.25,77078.24,0.0,0.99232,1e-05,0.87904]
[1777444193922,63.25,77077.91,0.0,0.99232,1e-05,0.87931]
[1777444198957,63.25,77078.71,0.0,0.99233,1e-05,0.87867]
[1777444203995,63.25,77079.11,0.0,0.99233,1e-05,0.87835]
[1777444207013,63.25,77084.13,0.0,0.99237,1e-05,0.87435]
[1777444212048,63.25,77085.52,0.0,0.99238,1e-05,0.87325]
[1777444217083,63.25,77091.77,0.0,0.99243,1e-05,0.8683]
[1777444222118,63.25,77090.74,0.0,0.99242,1e-05,0.86911]
[1777444227154,63.25,77092.39,0.0,0.99244,1e-05,0.86781]
[1777444232188,63.25,77092.58,0.0,0.99245,1e-05,0.86572]
[1777444237223,63.25,77093.96,0.0,0.99247,1e-05,0.86463]
[1777444242258,63.25,77093.81,0.0,0.99246,1e-05,0.86475]
[1777444249306,63.25,77094.26,0.0,0.99247,1e-05,0.8644]
[1777444254342,63.25,77094.64,0.0,0.99247,1e-05,0.8641]
[1777444260384,63.25,77095.71,0.0,0.99248,1e-05,0.86326]
[1777444265436,63.25,77096.18,0.0,0.99248,1e-05,0.86289]
[1777444271462,63.25,77096.32,0.0,0.99248,1e-05,0.86278]
[1777444276496,63.25,77096.4,0.0,0.99248,1e-05,0.86271]
[1777444281531,63.25,77096.55,0.0,0.99249,1e-05,0.8626]
[1777444286566,63.25,77095.26,0.0,0.99248,1e-05,0.86361]
[1777444292608,63.25,77094.16,0.0,0.99248,1e-05,0.86255]
[1777444297642,63.25,77095.29,0.0,0.99249,1e-05,0.86166]
[1777444302677,63.25,77095.44,0.0,0.99249,1e-05,0.86154]
[1777444307715,63.25,77096.45,0.0,0.9925,1e-05,0.86075]
[1777444312748,63.25,77097.71,0.0,0.99251,1e-05,0.85976]
[1777444317783,63.25,77097.58,0.0,0.99251,1e-05,0.85986]
[1777444318790,63.25,77103.02,0.0,0.99255,1e-05,0.8556]
[1777444319797,63.25,77104.37,0.0,0.99256,1e-05,0.85455]
[1777444323826,63.25,77098.58,0.0,0.99252,1e-05,0.85908]
[1777444328861,63.25,77099.74,0.0,0.99253,1e-05,0.85817]
[1777444333897,63.25,77099.71,0.0,0.99253,1e-05,0.85819]
[1777444338934,63.25,77098.04,0.0,0.99251,1e-05,0.8595]
[1777444343967,63.25,77095.37,0.0,0.99249,1e-05,0.8616]
[1777444349005,63.25,77093.34,0.0,0.99248,1e-05,0.86319]
[1777444354037,63.25,77091.51,0.0,0.99248,1e-05,0.86271]
[1777444360079,63.25,77090.58,0.0,0.99247,1e-05,0.86344]
[1777444365118,63.25,77090.21,0.0,0.99247,1e-05,0.86373]
[1777444370149,63.25,77088.91,0.0,0.99246,1e-05,0.86475]
[1777444375185,63.25,77087.67,0.0,0.99245,1e-05,0.86573]
[1777444376360,63.25,77079.91,0.0,0.99239,1e-05,0.87187]
[1777444377199,63.25,77079.91,0.0,0.99239,1e-05,0.87187]
[1777444378206,63.25,77072.57,0.0,0.99233,1e-05,0.87772]
[1777444383241,63.25,77072.38,0.0,0.99233,1e-05,0.87787]
[1777444384248,63.25,77064.38,0.0,0.99226,1e-05,0.88428]
[1777444389283,63.25,77064.79,0.0,0.99226,1e-05,0.88395]
[1777444394318,63.25,77060.46,0.0,0.99223,1e-05,0.88743]
[1777444399353,63.25,77055.79,0.0,0.99219,1e-05,0.8912]
[1777444404390,63.25,77051.63,0.0,0.99216,1e-05,0.89457]
[1777444406570,63.25,77044.36,0.0,0.9921,1e-05,0.90048]
[1777444412449,63.25,77043.19,0.0,0.9921,1e-05,0.89945]
[1777444417484,63.25,77041.49,0.0,0.99209,1e-05,0.90083]
[1777444422519,63.25,77038.62,0.0,0.99207,1e-05,0.90318]
[1777444425541,63.25,77033.04,0.0,0.99202,1e-05,0.90775]
[1777444430575,63.25,77024.25,0.0,0.99195,1e-05,0.915]
[1777444431582,63.25,77016.93,0.0,0.99189,1e-05,0.92107]
[1777444436617,63.25,77015.61,0.0,0.99187,1e-05,0.92216]
[1777444441652,63.25,77012.99,0.0,0.99185,1e-05,0.92435]
[1777444445685,63.25,77001.53,0.0,0.99175,1e-05,0.93395]
[1777444450720,63.25,77003.47,0.0,0.99177,1e-05,0.93232]
[1777444451727,63.25,77010.49,0.0,0.99183,1e-05,0.92643]
[1777444456920,63.25,77015.28,0.0,0.99187,1e-05,0.92244]
[1777444462805,63.25,77017.2,0.0,0.99189,1e-05,0.92084]
[1777444467840,63.25,77016.34,0.0,0.99188,1e-05,0.92156]
[1777444471868,63.25,77021.38,0.0,0.99194,1e-05,0.91536]
[1777444474889,63.25,77020.7,0.0,0.99193,1e-05,0.91592]
[1777444479924,63.25,77015.18,0.0,0.99189,1e-05,0.9205]
[1777444484959,63.25,77017.33,0.0,0.99191,1e-05,0.91871]
[1777444489994,63.25,77015.36,0.0,0.99189,1e-05,0.92035]
[1777444495037,63.25,77015.26,0.0,0.99189,1e-05,0.92043]
[1777444500070,63.25,77016.62,0.0,0.9919,1e-05,0.9193]
[1777444502082,63.25,77023.45,0.0,0.99196,1e-05,0.91365]
[1777444504094,63.25,77023.93,0.0,0.99196,1e-05,0.91325]
[1777444506109,63.25,77017.74,0.0,0.99191,1e-05,0.91837]
[1777444511144,63.25,77018.71,0.0,0.99192,1e-05,0.91757]
[1777444516179,63.25,77018.56,0.0,0.99192,1e-05,0.91769]
[1777444521214,63.25,77016.95,0.0,0.9919,1e-05,0.91903]
[1777444526249,63.25,77015.78,0.0,0.99189,1e-05,0.92]
[1777444529271,63.25,77004.94,0.0,0.9918,1e-05,0.92905]
[1777444530277,63.25,76998.68,0.0,0.99175,1e-05,0.9343]
[1777444535312,63.25,77000.77,0.0,0.99178,1e-05,0.93051]
[1777444540348,63.25,76998.09,0.0,0.99176,1e-05,0.93276]
[1777444545383,63.25,76999.16,0.0,0.99177,1e-05,0.93186]
[1777444550418,63.25,76999.09,0.0,0.99177,1e-05,0.93192]
[1777444555453,63.25,76997.58,0.0,0.99176,1e-05,0.93319]
[1777444560488,63.25,76995.81,0.0,0.99174,1e-05,0.93468]
[1777444565523,63.25,76994.13,0.0,0.99173,1e-05,0.93609]
[1777444570558,63.25,76991.68,0.0,0.9917,1e-05,0.93816]
[1777444575593,63.25,76990.34,0.0,0.99169,1e-05,0.93929]
[1777444580628,63.25,76988.81,0.0,0.99168,1e-05,0.94059]
[1777444585663,63.25,76987.09,0.0,0.99166,1e-05,0.94204]
[1777444587677,63.25,76991.57,0.0,0.9917,1e-05,0.93825]
[1777444591705,63.25,76998.6,0.0,0.99178,1e-05,0.93029]
[1777444596739,63.25,77001.57,0.0,0.99181,1e-05,0.9278]
[1777444601775,63.25,77002.79,0.0,0.99182,1e-05,0.92678]
[1777444606810,63.25,77001.96,0.0,0.99181,1e-05,0.92747]
[1777444611845,63.25,77001.36,0.0,0.99181,1e-05,0.92798]
[1777444616880,63.25,77000.31,0.0,0.9918,1e-05,0.92886]
[1777444621916,63.25,77002.41,0.0,0.99181,1e-05,0.9271]
[1777444626951,63.25,77004.67,0.0,0.99183,1e-05,0.92521]
[1777444631986,63.25,77005.51,0.0,0.99184,1e-05,0.92451]
[1777444637020,63.25,77005.12,0.0,0.99184,1e-05,0.92483]
[1777444642057,63.25,77003.9,0.0,0.99183,1e-05,0.92585]
[1777444647091,63.25,77002.42,0.0,0.99181,1e-05,0.92709]
[1777444652126,63.25,77002.07,0.0,0.99183,1e-05,0.92535]
[1777444657160,63.25,77002.43,0.0,0.99183,1e-05,0.92505]
[1777444662196,63.25,77002.15,0.0,0.99183,1e-05,0.92528]
[1777444667231,63.25,77002.22,0.0,0.99183,1e-05,0.92522]
[1777444672266,63.25,77001.98,0.0,0.99183,1e-05,0.92542]
[1777444677302,63.25,77004.55,0.0,0.99185,1e-05,0.92328]
[1777444682340,63.25,77007.77,0.0,0.99188,1e-05,0.9206]
[1777444688539,63.25,77007.18,0.0,0.99187,1e-05,0.92109]
[1777444694435,63.25,77006.18,0.0,0.99186,1e-05,0.92192]
[1777444700478,63.25,77004.43,0.0,0.99185,1e-05,0.92338]
[1777444706519,63.25,77003.77,0.0,0.99184,1e-05,0.92393]
[1777444711554,63.25,77005.12,0.0,0.99187,1e-05,0.92078]
[1777444716590,63.25,77005.98,0.0,0.99188,1e-05,0.92006]
[1777444721624,63.25,77005.91,0.0,0.99188,1e-05,0.92012]
[1777444726660,63.25,77008.29,0.0,0.9919,1e-05,0.91814]
[1777444731694,63.25,77010.23,0.0,0.99192,1e-05,0.91653]
[1777444736730,63.25,77012.46,0.0,0.99193,1e-05,0.91468]
[1777444741765,63.25,77014.25,0.0,0.99195,1e-05,0.9132]
[1777444746800,63.25,77016.46,0.0,0.99197,1e-05,0.91138]
[1777444751835,63.25,77017.33,0.0,0.99197,1e-05,0.91066]
[1777444756870,63.25,77018.73,0.0,0.99199,1e-05,0.9095]
[1777444758883,63.25,77026.15,0.0,0.99205,1e-05,0.90341]
[1777444760898,63.25,77030.97,0.0,0.99209,1e-05,0.89946]
[1777444765933,63.25,77040.43,0.0,0.99217,1e-05,0.89177]
[1777444766941,63.25,77048.43,0.0,0.99223,1e-05,0.88531]
[1777444767947,63.25,77039.11,0.0,0.99216,1e-05,0.89284]
[1777444768955,63.25,77028.09,0.0,0.99206,1e-05,0.90182]
[1777444773991,63.25,77025.66,0.0,0.99206,1e-05,0.90181]
[1777444779169,63.25,77022.98,0.0,0.99204,1e-05,0.904]
[1777444785069,63.25,77022.81,0.0,0.99204,1e-05,0.90414]
[1777444790104,63.25,77027.06,0.0,0.99207,1e-05,0.90066]
[1777444795139,63.25,77028.63,0.0,0.99209,1e-05,0.89938]
[1777444797154,63.25,77012.28,0.0,0.99195,1e-05,0.91281]
[1777444798160,63.25,76997.99,0.0,0.99183,1e-05,0.92469]
[1777444799310,63.25,76996.86,0.0,0.99182,1e-05,0.92564]
[1777444803195,63.25,77003.55,0.0,0.99188,1e-05,0.92006]
[1777444808233,63.25,77001.31,0.0,0.99186,1e-05,0.92192]
[1777444813267,63.25,76999.62,0.0,0.99184,1e-05,0.92333]
[1777444817293,63.25,77007.1,0.0,0.99191,1e-05,0.91711]
[1777444818300,63.25,77014.92,0.0,0.99197,1e-05,0.91063]
[1777444819450,63.25,77026.06,0.0,0.99206,1e-05,0.90148]
[1777444821323,63.25,77029.75,0.0,0.9921,1e-05,0.89847]
[1777444826356,63.25,77026.28,0.0,0.99207,1e-05,0.9013]
[1777444832404,63.25,77026.63,0.0,0.99209,1e-05,0.89902]
[1777444837442,63.25,77027.94,0.0,0.9921,1e-05,0.89795]
[1777444842477,63.25,77028.66,0.0,0.9921,1e-05,0.89736]
[1777444847513,63.25,77029.42,0.0,0.99211,1e-05,0.89674]
[1777444852547,63.25,77032.22,0.0,0.99213,1e-05,0.89447]
[1777444854562,63.25,77039.11,0.0,0.99219,1e-05,0.88888]
[1777444859731,63.25,77037.43,0.0,0.99218,1e-05,0.89024]
[1777444865638,63.25,77039.56,0.0,0.99219,1e-05,0.88851]
[1777444870675,63.25,77037.57,0.0,0.99218,1e-05,0.89012]
[1777444875709,63.25,77036.64,0.0,0.99217,1e-05,0.89088]
[1777444880745,63.25,77036.54,0.0,0.99217,1e-05,0.89096]
[1777444885780,63.25,77035.15,0.0,0.99216,1e-05,0.89209]
[1777444890819,63.25,77034.79,0.0,0.99215,1e-05,0.89238]
[1777444895852,63.25,77034.85,0.0,0.99217,1e-05,0.89035]
[1777444900887,63.25,77033.98,0.0,0.99216,1e-05,0.89105]
[1777444905921,63.25,77033.06,0.0,0.99216,1e-05,0.8918]
[1777444910957,63.25,77031.17,0.0,0.99214,1e-05,0.89333]
[1777444912971,63.25,77025.59,0.0,0.99209,1e-05,0.89787]
[1777444918006,63.25,77028.07,0.0,0.99212,1e-05,0.89585]
[1777444923045,63.25,77031.05,0.0,0.99214,1e-05,0.89343]
[1777444928080,63.25,77030.75,0.0,0.99214,1e-05,0.89367]
[1777444933115,63.25,77033.1,0.0,0.99216,1e-05,0.89176]
[1777444938150,63.25,77034.77,0.0,0.99217,1e-05,0.89041]
[1777444940294,63.25,77038.82,0.0,0.9922,1e-05,0.88713]
[1777444946206,63.25,77042.03,0.0,0.99223,1e-05,0.88455]
[1777444951241,63.25,77042.56,0.0,0.99225,1e-05,0.88215]
[1777444956276,63.25,77041.18,0.0,0.99224,1e-05,0.88326]
[1777444961310,63.25,77041.9,0.0,0.99225,1e-05,0.88268]
[1777444966347,63.25,77043.46,0.0,0.99226,1e-05,0.88142]
[1777444971382,63.25,77043.09,0.0,0.99226,1e-05,0.88172]
[1777444976418,63.25,77043.37,0.0,0.99226,1e-05,0.8815]
[1777444980573,63.25,77051.79,0.0,0.99233,1e-05,0.87475]
[1777444981452,63.25,77051.35,0.0,0.99232,1e-05,0.8751]
[1777444986487,63.25,77048.66,0.0,0.9923,1e-05,0.87725]
[1777444988502,63.25,77042.49,0.0,0.99225,1e-05,0.8822]
[1777444993538,63.25,77041.92,0.0,0.99225,1e-05,0.88266]
[1777444998570,63.25,77041.07,0.0,0.99224,1e-05,0.88335]
[1777445004613,63.25,77041.11,0.0,0.99224,1e-05,0.88331]
[1777445009648,63.25,77045.18,0.0,0.99227,1e-05,0.88004]
[1777445014683,63.25,77044.05,0.0,0.99228,1e-05,0.87898]
[1777445019719,63.25,77044.19,0.0,0.99228,1e-05,0.87887]
[1777445024753,63.25,77043.69,0.0,0.99228,1e-05,0.87927]
[1777445029788,63.25,77043.13,0.0,0.99227,1e-05,0.87972]
[1777445034823,63.25,77045.58,0.0,0.99229,1e-05,0.87776]
[1777445039857,63.25,77047.95,0.0,0.99231,1e-05,0.87586]
[1777445044893,63.25,77049.45,0.0,0.99232,1e-05,0.87466]
[1777445049929,63.25,77053.97,0.0,0.99236,1e-05,0.87106]
[1777445054963,63.25,77055.14,0.0,0.99237,1e-05,0.87013]
[1777445060000,63.25,77052.25,0.0,0.99235,1e-05,0.87243]
[1777445065035,63.25,77046.51,0.0,0.9923,1e-05,0.87701]
[1777445070070,63.25,77044.89,0.0,0.99229,1e-05,0.87831]
[1777445071207,63.25,77036.79,0.0,0.99224,1e-05,0.88285]
[1777445076112,63.25,77035.29,0.0,0.99223,1e-05,0.88405]
[1777445081277,63.25,77033.08,0.0,0.99221,1e-05,0.88584]
[1777445088197,63.25,77034.19,0.0,0.99222,1e-05,0.88494]
[1777445093239,63.25,77034.25,0.0,0.99222,1e-05,0.88489]
[1777445094244,63.25,77001.19,0.0,0.99194,1e-05,0.9119]
[1777445095255,63.25,76971.72,0.0,0.99169,1e-05,0.93656]
[1777445100287,63.25,76970.04,0.0,0.99168,1e-05,0.93798]
[1777445102300,63.25,76975.7,0.0,0.99172,1e-05,0.93319]
[1777445103307,63.25,76982.86,0.0,0.99179,1e-05,0.92717]
[1777445108343,63.25,76984.48,0.0,0.9918,1e-05,0.92581]
[1777445113377,63.25,76981.85,0.0,0.99178,1e-05,0.92802]
[1777445118411,63.25,76985.22,0.0,0.99181,1e-05,0.92519]
[1777445123447,63.25,76983.27,0.0,0.99179,1e-05,0.92683]
[1777445128482,63.25,76985.27,0.0,0.99181,1e-05,0.92515]
[1777445133524,63.25,76985.08,0.0,0.99182,1e-05,0.92327]
[1777445138561,63.25,76985.48,0.0,0.99183,1e-05,0.92294]
[1777445143596,63.25,76984.19,0.0,0.99182,1e-05,0.92402]
[1777445148631,63.25,76984.09,0.0,0.99181,1e-05,0.9241]
[1777445153666,63.25,76983.98,0.0,0.99181,1e-05,0.92419]
[1777445158702,63.25,76991.04,0.0,0.99187,1e-05,0.9183]
[1777445163737,63.25,76995.55,0.0,0.99191,1e-05,0.91455]
[1777445168773,63.25,76997.65,0.0,0.99193,1e-05,0.91281]
[1777445173807,63.25,76998.23,0.0,0.99193,1e-05,0.91233]
[1777445178841,63.25,76997.61,0.0,0.99193,1e-05,0.91285]
[1777445183878,63.25,76998.79,0.0,0.99194,1e-05,0.91187]
[1777445188911,63.25,76998.41,0.0,0.99194,1e-05,0.91218]
[1777445193946,63.25,76998.85,0.0,0.99196,1e-05,0.9098]
[1777445198982,63.25,76999.02,0.0,0.99196,1e-05,0.90966]
[1777445204016,63.25,76997.18,0.0,0.99194,1e-05,0.91118]
[1777445209052,63.25,76997.99,0.0,0.99195,1e-05,0.91051]
[1777445214087,63.25,76997.92,0.0,0.99195,1e-05,0.91057]
[1777445219122,63.25,76999.52,0.0,0.99196,1e-05,0.90925]
[1777445224157,63.25,77003.18,0.0,0.99199,1e-05,0.90623]
[1777445229191,63.25,77003.75,0.0,0.992,1e-05,0.90576]
[1777445234227,63.25,77002.98,0.0,0.99199,1e-05,0.90639]
[1777445239262,63.25,77002.57,0.0,0.99199,1e-05,0.90673]
[1777445244296,63.25,77002.08,0.0,0.99198,1e-05,0.90713]
[1777445250341,63.25,77002.38,0.0,0.99199,1e-05,0.90689]
[1777445255376,63.25,77002.93,0.0,0.99201,1e-05,0.90442]
[1777445259406,63.25,77009.17,0.0,0.99206,1e-05,0.8993]
[1777445263434,63.25,77014.81,0.0,0.99211,1e-05,0.8947]
[1777445268468,63.25,77017.44,0.0,0.99213,1e-05,0.89256]
[1777445273503,63.25,77018.8,0.0,0.99214,1e-05,0.89145]
[1777445278538,63.25,77021.76,0.0,0.99217,1e-05,0.88905]
[1777445283573,63.25,77023.7,0.0,0.99218,1e-05,0.88748]
[1777445289615,63.25,77024.72,0.0,0.99219,1e-05,0.88665]
[1777445292769,63.25,77033.5,0.0,0.99226,1e-05,0.87957]
[1777445298678,63.25,77029.08,0.0,0.99223,1e-05,0.88313]
[1777445302840,63.25,77024.85,0.0,0.99219,1e-05,0.88655]
[1777445308748,63.25,77022.75,0.0,0.99217,1e-05,0.88825]
[1777445316805,63.25,77023.02,0.0,0.99219,1e-05,0.88604]
[1777445321839,63.25,77023.34,0.0,0.9922,1e-05,0.88578]
[1777445326873,63.25,77025.31,0.0,0.99221,1e-05,0.88419]
[1777445331909,63.25,77023.46,0.0,0.9922,1e-05,0.88569]
[1777445335937,63.25,77017.43,0.0,0.99215,1e-05,0.89057]
[1777445340973,63.25,77014.04,0.0,0.99212,1e-05,0.89333]
[1777445346008,63.25,77011.27,0.0,0.9921,1e-05,0.89559]
[1777445351044,63.25,77008.79,0.0,0.99207,1e-05,0.89761]
[1777445356078,63.25,77006.94,0.0,0.99206,1e-05,0.89913]
[1777445362121,63.25,77005.63,0.0,0.99205,1e-05,0.9002]
[1777445367155,63.25,77004.59,0.0,0.99204,1e-05,0.90105]
[1777445372192,63.25,77003.73,0.0,0.99205,1e-05,0.89975]
[1777445373330,63.25,77009.64,0.0,0.9921,1e-05,0.89492]
[1777445375212,63.25,77011.0,0.0,0.99211,1e-05,0.89381]
[1777445380247,63.25,77009.77,0.0,0.9921,1e-05,0.89481]
[1777445382260,63.25,77004.19,0.0,0.99205,1e-05,0.89937]
[1777445387296,63.25,76999.51,0.0,0.99201,1e-05,0.90321]
[1777445392331,63.25,76994.98,0.0,0.99198,1e-05,0.90694]
[1777445397365,63.25,76992.71,0.0,0.99196,1e-05,0.90882]
[1777445402401,63.25,76991.3,0.0,0.99195,1e-05,0.90998]
[1777445406429,63.25,76983.04,0.0,0.99188,1e-05,0.91683]
[1777445411466,63.25,76987.4,0.0,0.99191,1e-05,0.91321]
[1777445416501,63.25,76990.99,0.0,0.99194,1e-05,0.91024]
[1777445421536,63.25,76994.32,0.0,0.99197,1e-05,0.90749]
[1777445425565,63.25,76988.94,0.0,0.99193,1e-05,0.91194]
[1777445431607,63.25,76988.51,0.0,0.99194,1e-05,0.91027]
[1777445436641,63.25,76986.53,0.0,0.99192,1e-05,0.91191]
[1777445441678,63.25,76986.0,0.0,0.99192,1e-05,0.91235]
[1777445447720,63.25,76984.64,0.0,0.99191,1e-05,0.91347]
[1777445452755,63.25,76987.67,0.0,0.99193,1e-05,0.91096]
[1777445457790,63.25,76984.99,0.0,0.99191,1e-05,0.91318]
[1777445462824,63.25,76982.58,0.0,0.99189,1e-05,0.91519]
[1777445467860,63.25,76982.93,0.0,0.99189,1e-05,0.91489]
[1777445472895,63.25,76982.93,0.0,0.99189,1e-05,0.91489]
[1777445477930,63.25,76981.04,0.0,0.99188,1e-05,0.91647]
[1777445482965,63.25,76979.93,0.0,0.99187,1e-05,0.91739]
[1777445488000,63.25,76979.92,0.0,0.99187,1e-05,0.9174]
[1777445493036,63.25,76976.82,0.0,0.99186,1e-05,0.91795]
[1777445498072,63.25,76977.36,0.0,0.99186,1e-05,0.9175]
[1777445503107,63.25,76975.13,0.0,0.99184,1e-05,0.91936]
[1777445506127,63.25,76970.03,0.0,0.9918,1e-05,0.92362]
[1777445508141,63.25,76963.91,0.0,0.99175,1e-05,0.92876]
[1777445510155,63.25,76958.54,0.0,0.9917,1e-05,0.93329]
[1777445515190,63.25,76958.46,0.0,0.9917,1e-05,0.93336]
[1777445520225,63.25,76958.51,0.0,0.9917,1e-05,0.93332]
[1777445525260,63.25,76956.52,0.0,0.99168,1e-05,0.935]
[1777445527274,63.25,76952.39,0.0,0.99165,1e-05,0.9385]
[1777445532309,63.25,76948.69,0.0,0.99161,1e-05,0.94165]
[1777445537344,63.25,76943.88,0.0,0.99157,1e-05,0.94575]
[1777445542380,63.25,76938.21,0.0,0.99152,1e-05,0.95061]
[1777445547414,63.25,76930.38,0.0,0.99145,1e-05,0.95735]
[1777445552449,63.25,76930.64,0.0,0.99147,1e-05,0.95503]
[1777445557483,63.25,76932.76,0.0,0.99149,1e-05,0.9532]
[1777445562520,63.25,76932.4,0.0,0.99149,1e-05,0.95351]
[1777445567554,63.25,76932.59,0.0,0.99149,1e-05,0.95335]
[1777445572589,63.25,76933.58,0.0,0.9915,1e-05,0.9525]
[1777445577625,63.25,76932.77,0.0,0.99149,1e-05,0.9532]
[1777445581653,63.25,76939.86,0.0,0.99155,1e-05,0.94711]
[1777445585681,63.25,76943.82,0.0,0.99159,1e-05,0.94373]
[1777445586688,63.25,76937.6,0.0,0.99153,1e-05,0.94905]
[1777445591723,63.25,76933.79,0.0,0.9915,1e-05,0.95232]
[1777445597765,63.25,76931.58,0.0,0.99148,1e-05,0.95422]
[1777445602800,63.25,76930.65,0.0,0.99147,1e-05,0.95502]
[1777445607835,63.25,76926.16,0.0,0.99143,1e-05,0.9589]
[1777445610857,63.25,76919.25,0.0,0.99137,1e-05,0.96489]
[1777445615081,63.25,76909.93,0.0,0.9913,1e-05,0.9709]
[1777445615893,63.25,76909.93,0.0,0.9913,1e-05,0.9709]
[1777445616908,63.25,76903.9,0.0,0.99125,1e-05,0.97618]
[1777445621944,63.25,76906.63,0.0,0.99127,1e-05,0.97379]
[1777445626977,63.25,76906.32,0.0,0.99127,1e-05,0.97406]
[1777445632013,63.25,76906.09,0.0,0.99127,1e-05,0.97426]
[1777445637047,63.25,76905.96,0.0,0.99127,1e-05,0.97438]
[1777445642083,63.25,76907.63,0.0,0.99128,1e-05,0.97291]
[1777445645310,63.25,76912.73,0.0,0.99133,1e-05,0.96845]
[1777445650140,63.25,76915.77,0.0,0.99136,1e-05,0.96581]
[1777445655380,63.25,76917.23,0.0,0.99137,1e-05,0.96454]
[1777445662231,63.25,76915.15,0.0,0.99135,1e-05,0.96635]
[1777445667258,63.25,76915.58,0.0,0.99136,1e-05,0.96597]
[1777445673301,63.25,76913.95,0.0,0.99136,1e-05,0.96528]
[1777445679343,63.25,76913.12,0.0,0.99135,1e-05,0.966]
[1777445685591,63.25,76917.61,0.0,0.99139,1e-05,0.9621]
[1777445687399,63.25,76925.36,0.0,0.99146,1e-05,0.95539]
[1777445688407,63.25,76930.69,0.0,0.99151,1e-05,0.9508]
[1777445693441,63.25,76927.84,0.0,0.99148,1e-05,0.95325]
[1777445698477,63.25,76928.04,0.0,0.99149,1e-05,0.95308]
[1777445702505,63.25,76933.63,0.0,0.99154,1e-05,0.94828]
[1777445707540,63.25,76934.62,0.0,0.99154,1e-05,0.94743]
[1777445712574,63.25,76935.3,0.0,0.99155,1e-05,0.94685]
[1777445717610,63.25,76935.95,0.0,0.99156,1e-05,0.94629]
[1777445722645,63.25,76936.51,0.0,0.99156,1e-05,0.94581]
[1777445727680,63.25,76938.02,0.0,0.99157,1e-05,0.94452]
[1777445732715,63.25,76939.44,0.0,0.9916,1e-05,0.94123]
[1777445737750,63.25,76936.92,0.0,0.99158,1e-05,0.94338]
[1777445742785,63.25,76931.52,0.0,0.99153,1e-05,0.948]
[1777445746016,63.25,76926.2,0.0,0.99149,1e-05,0.95257]
[1777445751848,63.25,76924.12,0.0,0.99147,1e-05,0.95436]
[1777445756883,63.25,76930.01,0.0,0.99152,1e-05,0.9493]
[1777445761918,63.25,76930.44,0.0,0.99152,1e-05,0.94893]
[1777445766953,63.25,76934.92,0.0,0.99156,1e-05,0.94509]
[1777445771988,63.25,76937.15,0.0,0.99158,1e-05,0.94318]
[1777445777023,63.25,76937.35,0.0,0.99159,1e-05,0.94301]
[1777445782056,63.25,76935.23,0.0,0.99157,1e-05,0.94482]
[1777445787094,63.25,76934.16,0.0,0.99156,1e-05,0.94574]
[1777445788101,63.25,76927.73,0.0,0.9915,1e-05,0.95126]
[1777445793137,63.25,76928.32,0.0,0.99152,1e-05,0.94866]
[1777445798170,63.25,76930.52,0.0,0.99154,1e-05,0.94677]
[1777445803208,63.25,76935.26,0.0,0.99159,1e-05,0.94272]
[1777445808241,63.25,76936.86,0.0,0.9916,1e-05,0.94135]
[1777445814283,63.25,76936.2,0.0,0.99159,1e-05,0.94192]
[1777445819318,63.25,76932.73,0.0,0.99156,1e-05,0.94488]
[1777445824357,63.25,76934.08,0.0,0.99158,1e-05,0.94373]
[1777445829390,63.25,76936.8,0.0,0.9916,1e-05,0.9414]
[1777445834425,63.25,76938.02,0.0,0.99161,1e-05,0.94036]
[1777445839463,63.25,76939.78,0.0,0.99163,1e-05,0.93887]
[1777445845505,63.25,76943.45,0.0,0.99166,1e-05,0.93575]
[1777445850541,63.25,76947.85,0.0,0.9917,1e-05,0.93202]
[1777445855575,63.25,76949.55,0.0,0.99173,1e-05,0.92852]
[1777445860610,63.25,76951.03,0.0,0.99174,1e-05,0.92728]
[1777445865645,63.25,76952.2,0.0,0.99175,1e-05,0.92629]
[1777445870680,63.25,76952.37,0.0,0.99175,1e-05,0.92615]
[1777445871687,63.25,76943.9,0.0,0.99168,1e-05,0.9333]
[1777445872693,63.25,76936.94,0.0,0.99162,1e-05,0.93921]
[1777445873701,63.25,76930.65,0.0,0.99156,1e-05,0.94457]
[1777445878736,63.25,76925.48,0.0,0.99152,1e-05,0.94901]
[1777445882764,63.25,76920.2,0.0,0.99147,1e-05,0.95355]
[1777445887799,63.25,76920.89,0.0,0.99148,1e-05,0.95295]
[1777445893841,63.25,76916.49,0.0,0.99144,1e-05,0.95675]
[1777445898875,63.25,76905.0,0.0,0.99133,1e-05,0.96673]
[1777445903911,63.25,76900.64,0.0,0.99129,1e-05,0.97054]
[1777445908947,63.25,76905.56,0.0,0.99134,1e-05,0.96624]
[1777445913981,63.25,76907.38,0.0,0.99137,1e-05,0.96254]
[1777445919016,63.25,76905.98,0.0,0.99136,1e-05,0.96376]
[1777445925059,63.25,76905.06,0.0,0.99135,1e-05,0.96456]
[1777445931125,63.25,76900.85,0.0,0.99131,1e-05,0.96823]
[1777445932110,63.25,76910.51,0.0,0.9914,1e-05,0.95982]
[1777445933114,63.25,76932.6,0.0,0.9916,1e-05,0.94083]
[1777445934121,63.25,76938.66,0.0,0.99165,1e-05,0.93567]
[1777445938149,63.25,76949.63,0.0,0.99175,1e-05,0.9264]
[1777445939156,63.25,76959.22,0.0,0.99183,1e-05,0.91835]
[1777445941170,63.25,76963.33,0.0,0.99186,1e-05,0.91492]
[1777445945201,63.25,76956.81,0.0,0.99181,1e-05,0.92037]
[1777445947212,63.25,76950.2,0.0,0.99175,1e-05,0.92592]
[1777445948220,63.25,76944.25,0.0,0.9917,1e-05,0.93094]
[1777445953256,63.25,76941.29,0.0,0.99167,1e-05,0.93344]
[1777445958291,63.25,76944.35,0.0,0.9917,1e-05,0.93085]
[1777445963327,63.25,76946.88,0.0,0.99172,1e-05,0.92872]
[1777445966346,63.25,76953.39,0.0,0.99178,1e-05,0.92324]
[1777445970380,63.25,76976.47,0.0,0.99198,1e-05,0.90403]
[1777445971386,63.25,76992.85,0.0,0.99213,1e-05,0.8886]
[1777445975415,63.25,76986.08,0.0,0.99207,1e-05,0.89412]
[1777445980449,63.25,76989.09,0.0,0.9921,1e-05,0.89167]
[1777445985485,63.25,76988.35,0.0,0.99209,1e-05,0.89227]
[1777445990521,63.25,76988.25,0.0,0.99209,1e-05,0.89235]
[1777445992536,63.25,76979.81,0.0,0.99202,1e-05,0.89926]
[1777445993562,63.25,76975.84,0.0,0.99199,1e-05,0.90253]
[1777445995576,63.25,76975.93,0.0,0.99199,1e-05,0.90245]
[1777445997840,63.25,76981.16,0.0,0.99203,1e-05,0.89815]
[1777445999609,63.25,76983.01,0.0,0.99205,1e-05,0.89664]
[1777446001633,63.25,76993.5,0.0,0.99214,1e-05,0.88808]
[1777446002639,63.25,76991.05,0.0,0.99212,1e-05,0.89007]
[1777446004652,63.25,76996.99,0.0,0.99217,1e-05,0.88524]
[1777446006666,63.25,77002.37,0.0,0.99221,1e-05,0.88089]
[1777446011702,63.25,77004.45,0.0,0.99223,1e-05,0.87921]
[1777446016737,63.25,76998.34,0.0,0.99218,1e-05,0.88415]
[1777446020764,63.25,77003.79,0.0,0.99222,1e-05,0.87974]
[1777446023789,63.25,77008.83,0.0,0.99226,1e-05,0.87569]
[1777446028823,63.25,77008.85,0.0,0.99226,1e-05,0.87567]
[1777446031845,63.25,77003.5,0.0,0.99224,1e-05,0.87799]
[1777446034867,63.25,76997.02,0.0,0.99218,1e-05,0.88323]
[1777446035872,63.25,76990.12,0.0,0.99213,1e-05,0.88883]
[1777446036879,63.25,76986.48,0.0,0.99209,1e-05,0.89179]
[1777446041914,63.25,76985.21,0.0,0.99208,1e-05,0.89283]
[1777446046949,63.25,76983.53,0.0,0.99207,1e-05,0.8942]
[1777446051984,63.25,76979.42,0.0,0.99204,1e-05,0.89757]
[1777446057020,63.25,76978.53,0.0,0.99203,1e-05,0.8983]
[1777446062063,63.25,76977.8,0.0,0.99202,1e-05,0.8989]
[1777446067097,63.25,76978.12,0.0,0.99202,1e-05,0.89863]
[1777446072132,63.25,76979.92,0.0,0.99204,1e-05,0.89716]
[1777446077167,63.25,76979.75,0.0,0.99204,1e-05,0.8973]
[1777446082202,63.25,76981.91,0.0,0.99206,1e-05,0.89553]
[1777446088245,63.25,76981.35,0.0,0.99205,1e-05,0.89599]
[1777446093280,63.25,76982.86,0.0,0.99208,1e-05,0.89274]
[1777446098315,63.25,76986.58,0.0,0.99211,1e-05,0.88971]
[1777446103352,63.25,76989.26,0.0,0.99214,1e-05,0.88752]
[1777446108386,63.25,76992.37,0.0,0.99216,1e-05,0.885]
[1777446113421,63.25,76992.71,0.0,0.99216,1e-05,0.88472]
[1777446116442,63.25,76985.74,0.0,0.99211,1e-05,0.89039]
[1777446121478,63.25,76984.71,0.0,0.9921,1e-05,0.89123]
[1777446126512,63.25,76986.2,0.0,0.99211,1e-05,0.89001]
[1777446131547,63.25,76983.53,0.0,0.99209,1e-05,0.89219]
[1777446136582,63.25,76983.85,0.0,0.99209,1e-05,0.89193]
[1777446141617,63.25,76983.35,0.0,0.99209,1e-05,0.89234]
[1777446146652,63.25,76983.29,0.0,0.99209,1e-05,0.89239]
[1777446151687,63.25,76982.52,0.0,0.9921,1e-05,0.89101]
[1777446156723,63.25,76982.13,0.0,0.99209,1e-05,0.89133]
[1777446161758,63.25,76982.19,0.0,0.99209,1e-05,0.89128]
[1777446166794,63.25,76983.2,0.0,0.9921,1e-05,0.89046]
[1777446171829,63.25,76982.95,0.0,0.9921,1e-05,0.89066]
[1777446176869,63.25,76985.87,0.0,0.99212,1e-05,0.88828]
[1777446181900,63.25,76991.91,0.0,0.99217,1e-05,0.88338]
[1777446183916,63.25,76994.97,0.0,0.9922,1e-05,0.8809]
[1777446186934,63.25,76998.85,0.0,0.99223,1e-05,0.87777]
[1777446191970,63.25,76996.57,0.0,0.99221,1e-05,0.87961]
[1777446197005,63.25,76994.29,0.0,0.99219,1e-05,0.88145]
[1777446202042,63.25,76993.89,0.0,0.99219,1e-05,0.88177]
[1777446207077,63.25,76995.12,0.0,0.9922,1e-05,0.88078]
[1777446212113,63.25,76994.53,0.0,0.99221,1e-05,0.87927]
[1777446217147,63.25,76993.16,0.0,0.9922,1e-05,0.88037]
[1777446222183,63.25,76993.13,0.0,0.9922,1e-05,0.8804]
[1777446227218,63.25,76992.31,0.0,0.99219,1e-05,0.88106]
[1777446232252,63.25,76992.07,0.0,0.99219,1e-05,0.88125]
[1777446238294,63.25,76991.93,0.0,0.99219,1e-05,0.88137]
[1777446243331,63.25,76991.08,0.0,0.99218,1e-05,0.88205]
[1777446248364,63.25,76989.58,0.0,0.99217,1e-05,0.88327]
[1777446253399,63.25,76988.2,0.0,0.99216,1e-05,0.88439]
[1777446258434,63.25,76990.36,0.0,0.99218,1e-05,0.88264]
[1777446263469,63.25,76991.31,0.0,0.99219,1e-05,0.88187]
[1777446265505,63.25,76998.09,0.0,0.99224,1e-05,0.8764]
[1777446266513,63.25,76982.89,0.0,0.99212,1e-05,0.8887]
[1777446267518,63.25,76971.02,0.0,0.99202,1e-05,0.89841]
[1777446269532,63.25,76976.38,0.0,0.99206,1e-05,0.89402]
[1777446271546,63.25,76983.22,0.0,0.99214,1e-05,0.88643]
[1777446276581,63.25,76987.07,0.0,0.99217,1e-05,0.88331]
[1777446281616,63.25,76988.1,0.0,0.99218,1e-05,0.88247]
[1777446284637,63.25,76994.43,0.0,0.99223,1e-05,0.87736]
[1777446288665,63.25,77000.07,0.0,0.99228,1e-05,0.87282]
[1777446293700,63.25,77000.24,0.0,0.99228,1e-05,0.87269]
[1777446298735,63.25,77001.15,0.0,0.99228,1e-05,0.87196]
[1777446303771,63.25,77001.71,0.0,0.99229,1e-05,0.87151]
[1777446308805,63.25,77006.0,0.0,0.99232,1e-05,0.86808]
[1777446313840,63.25,77007.31,0.0,0.99233,1e-05,0.86703]
[1777446318874,63.25,77008.96,0.0,0.99235,1e-05,0.86571]
[1777446323910,63.25,77009.66,0.0,0.99235,1e-05,0.86516]
[1777446328948,63.25,77009.02,0.0,0.99235,1e-05,0.86567]
[1777446333981,63.25,77007.17,0.0,0.99235,1e-05,0.86517]
[1777446339015,63.25,77007.87,0.0,0.99236,1e-05,0.86461]
[1777446344051,63.25,77007.06,0.0,0.99235,1e-05,0.86526]
[1777446349086,63.25,77007.75,0.0,0.99236,1e-05,0.86471]
[1777446354122,63.25,77008.48,0.0,0.99236,1e-05,0.86413]
[1777446359156,63.25,77006.35,0.0,0.99234,1e-05,0.86583]
[1777446361172,63.25,77002.74,0.0,0.99231,1e-05,0.86871]
[1777446366210,63.25,77004.43,0.0,0.99233,1e-05,0.86736]
[1777446371245,63.25,77004.61,0.0,0.99233,1e-05,0.86721]
[1777446376280,63.25,77004.37,0.0,0.99233,1e-05,0.86741]
[1777446381315,63.25,77003.86,0.0,0.99232,1e-05,0.86781]
[1777446386353,63.25,77003.28,0.0,0.99232,1e-05,0.86828]
[1777446391386,63.25,77002.88,0.0,0.99233,1e-05,0.86662]
[1777446393400,63.25,76996.22,0.0,0.99228,1e-05,0.87195]
[1777446394407,63.25,76993.97,0.0,0.99226,1e-05,0.87376]
[1777446399443,63.25,76993.91,0.0,0.99226,1e-05,0.87381]
[1777446402463,63.25,76992.73,0.0,0.99225,1e-05,0.87476]
[1777446407498,63.25,76995.96,0.0,0.99228,1e-05,0.87216]
[1777446412533,63.25,76998.29,0.0,0.99229,1e-05,0.87029]
[1777446417567,63.25,77000.56,0.0,0.99231,1e-05,0.86848]
[1777446422604,63.25,77002.85,0.0,0.99233,1e-05,0.86665]
[1777446427640,63.25,77005.74,0.0,0.99236,1e-05,0.86434]
[1777446432675,63.25,77006.07,0.0,0.99236,1e-05,0.86408]
[1777446437710,63.25,77005.15,0.0,0.99235,1e-05,0.86481]
[1777446442745,63.25,77006.17,0.0,0.99236,1e-05,0.864]
[1777446447779,63.25,77007.21,0.0,0.99237,1e-05,0.86317]
[1777446452815,63.25,77005.88,0.0,0.99237,1e-05,0.86226]
[1777446457851,63.25,77005.3,0.0,0.99237,1e-05,0.86272]
[1777446462885,63.25,77003.31,0.0,0.99235,1e-05,0.86431]
[1777446467919,63.25,77006.7,0.0,0.99238,1e-05,0.86161]
[1777446472955,63.25,77009.89,0.0,0.99241,1e-05,0.85908]
[1777446477989,63.25,77009.92,0.0,0.99241,1e-05,0.85906]
[1777446483025,63.25,77010.27,0.0,0.99241,1e-05,0.85878]
[1777446488060,63.25,77013.61,0.0,0.99244,1e-05,0.85614]
[1777446493095,63.25,77014.88,0.0,0.99245,1e-05,0.85513]
[1777446498130,63.25,77016.52,0.0,0.99246,1e-05,0.85384]
[1777446503165,63.25,77020.99,0.0,0.9925,1e-05,0.85032]
[1777446508200,63.25,77023.44,0.0,0.99251,1e-05,0.8484]
[1777446513237,63.25,77024.7,0.0,0.99254,1e-05,0.84547]
[1777446519277,63.25,77026.27,0.0,0.99255,1e-05,0.84424]
[1777446524312,63.25,77027.13,0.0,0.99256,1e-05,0.84357]
[1777446529346,63.25,77028.15,0.0,0.99257,1e-05,0.84277]
[1777446533375,63.25,77021.92,0.0,0.99252,1e-05,0.84765]
[1777446535390,63.25,77020.89,0.0,0.99251,1e-05,0.84845]
[1777446540425,63.25,77023.53,0.0,0.99253,1e-05,0.84639]
[1777446545459,63.25,77024.94,0.0,0.99254,1e-05,0.84528]
[1777446550495,63.25,77026.4,0.0,0.99255,1e-05,0.84414]
[1777446555529,63.25,77028.06,0.0,0.99257,1e-05,0.84284]
[1777446560564,63.25,77029.61,0.0,0.99258,1e-05,0.84164]
[1777446565599,63.25,77029.64,0.0,0.99258,1e-05,0.84161]
[1777446570634,63.25,77031.13,0.0,0.99259,1e-05,0.84045]
[1777446575669,63.25,77032.1,0.0,0.99262,1e-05,0.83777]
[1777446580704,63.25,77032.73,0.0,0.99262,1e-05,0.83728]
[1777446585739,63.25,77033.25,0.0,0.99263,1e-05,0.83688]
[1777446590774,63.25,77034.25,0.0,0.99263,1e-05,0.8361]
[1777446595810,63.25,77035.31,0.0,0.99264,1e-05,0.83528]
[1777446600845,63.25,77026.17,0.0,0.99257,1e-05,0.84238]
[1777446604873,63.25,77020.0,0.0,0.99252,1e-05,0.84721]
[1777446606887,63.25,77014.33,0.0,0.99248,1e-05,0.85166]
[1777446611922,63.25,77011.18,0.0,0.99245,1e-05,0.85414]
[1777446616957,63.25,77010.09,0.0,0.99244,1e-05,0.855]
[1777446622221,63.25,77006.7,0.0,0.99241,1e-05,0.85769]
[1777446628036,63.25,77007.36,0.0,0.99242,1e-05,0.85716]
[1777446633072,63.25,77005.82,0.0,0.99242,1e-05,0.85642]
[1777446638106,63.25,77001.75,0.0,0.99239,1e-05,0.85965]
[1777446643141,63.25,76999.56,0.0,0.99237,1e-05,0.86139]
[1777446648179,63.25,76997.5,0.0,0.99236,1e-05,0.86302]
[1777446653222,63.25,76997.63,0.0,0.99236,1e-05,0.86292]
[1777446658254,63.25,76997.76,0.0,0.99236,1e-05,0.86282]
[1777446663292,63.25,76997.38,0.0,0.99236,1e-05,0.86312]
[1777446667320,63.25,77002.19,0.0,0.99239,1e-05,0.8593]
[1777446672574,63.25,76994.35,0.0,0.99233,1e-05,0.86554]
[1777446676382,63.25,76994.96,0.0,0.99234,1e-05,0.86505]
[1777446681417,63.25,76995.89,0.0,0.99234,1e-05,0.86431]
[1777446686452,63.25,76993.89,0.0,0.99233,1e-05,0.8659]
[1777446691487,63.25,76998.38,0.0,0.99238,1e-05,0.86036]
[1777446696522,63.25,77003.2,0.0,0.99242,1e-05,0.85653]
[1777446698538,63.25,77010.39,0.0,0.99248,1e-05,0.85086]
[1777446700550,63.25,77015.7,0.0,0.99252,1e-05,0.84669]
[1777446702792,63.25,77022.43,0.0,0.99257,1e-05,0.84143]
[1777446705584,63.25,77024.48,0.0,0.99259,1e-05,0.83983]
[1777446710620,63.25,77026.68,0.0,0.99261,1e-05,0.83812]
[1777446715656,63.25,77028.33,0.0,0.99262,1e-05,0.83684]
[1777446720692,63.26,77028.43,0.0,0.99262,1e-05,0.83722]
[1777446725726,63.28,77025.97,0.0,0.99258,1e-05,0.841]
[1777446730761,63.31,77026.53,0.0,0.99256,1e-05,0.84289]
[1777446736804,63.33,77025.71,0.0,0.99254,1e-05,0.84494]
[1777446741840,63.35,77027.09,0.0,0.99254,1e-05,0.84526]
[1777446746878,63.36,77030.72,0.0,0.99255,1e-05,0.84336]
[1777446751910,63.37,77031.86,0.0,0.99257,1e-05,0.84146]
[1777446756946,63.4,77033.52,0.0,0.99256,1e-05,0.8425]
[1777446761981,63.43,77035.16,0.0,0.99255,1e-05,0.84355]
[1777446767017,63.46,77034.98,0.0,0.99253,1e-05,0.84602]
[1777446772052,63.49,77034.48,0.0,0.9925,1e-05,0.84875]
[1777446777087,63.52,77034.47,0.0,0.99247,1e-05,0.8511]
[1777446782123,63.55,77034.59,0.0,0.99245,1e-05,0.85334]
[1777446787157,63.58,77034.29,0.0,0.99243,1e-05,0.85592]
[1777446792192,63.61,77034.89,0.0,0.99241,1e-05,0.8578]
[1777446797227,63.64,77031.15,0.0,0.99235,1e-05,0.86311]
[1777446802263,63.67,77031.59,0.0,0.99233,1e-05,0.86512]
[1777446807297,63.7,77032.21,0.0,0.99231,1e-05,0.86699]
[1777446812333,63.73,77032.87,0.0,0.99231,1e-05,0.86684]
[1777446818376,63.77,77035.08,0.0,0.9923,1e-05,0.86792]
[1777446823646,63.8,77035.89,0.0,0.99229,1e-05,0.86964]
[1777446829459,63.84,77042.62,0.0,0.99231,1e-05,0.86713]
[1777446833718,63.86,77048.3,0.0,0.99234,1e-05,0.86452]
[1777446835497,63.98,77051.16,0.0,0.99227,1e-05,0.8716]
[1777446837511,64.1,77052.97,0.0,0.99219,1e-05,0.87953]
[1777446842547,64.18,77052.44,0.0,0.99212,1e-05,0.88656]
[1777446843789,64.19,77064.46,0.0,0.99221,1e-05,0.87743]
[1777446844560,64.19,77063.61,0.0,0.9922,1e-05,0.87858]
[1777446845567,64.2,77064.09,0.0,0.9922,1e-05,0.87867]
[1777446850605,64.23,77060.97,0.0,0.99215,1e-05,0.88353]
[1777446855637,64.26,77059.88,0.0,0.99211,1e-05,0.88678]
[1777446860672,64.29,77061.7,0.0,0.99211,1e-05,0.88769]
[1777446863928,64.31,77054.77,0.0,0.99203,1e-05,0.8947]
[1777446869735,64.34,77052.95,0.0,0.99199,1e-05,0.89904]
[1777446874774,64.37,77051.18,0.0,0.99197,1e-05,0.90084]
[1777446879809,64.4,77049.97,0.0,0.99193,1e-05,0.90422]
[1777446885851,64.44,77047.52,0.0,0.99188,1e-05,0.9091]
[1777446890885,64.47,77047.86,0.0,0.99186,1e-05,0.91123]
[1777446895921,64.5,77047.19,0.0,0.99183,1e-05,0.91419]
[1777446900956,64.53,77047.63,0.0,0.99181,1e-05,0.91625]
[1777446902971,64.54,77056.4,0.0,0.99188,1e-05,0.91004]
[1777446906999,64.57,77051.15,0.0,0.99181,1e-05,0.91674]
[1777446911031,64.59,77045.22,0.0,0.99174,1e-05,0.92356]
[1777446912035,64.6,77037.52,0.0,0.99167,1e-05,0.93041]
[1777446917069,64.63,77035.0,0.0,0.99162,1e-05,0.93495]
[1777446922104,64.71,77036.05,0.0,0.99156,1e-05,0.94089]
[1777446927139,64.95,77037.6,0.0,0.99137,1e-05,0.95911]
[1777446932173,64.99,77040.29,0.0,0.99138,1e-05,0.95767]
[1777446937209,65.02,77037.69,0.0,0.99134,1e-05,0.96234]
[1777446942244,65.05,77031.99,0.0,0.99126,1e-05,0.96967]
[1777446948286,65.08,77033.83,0.0,0.99125,1e-05,0.97106]
[1777446952316,65.11,77029.82,0.0,0.99119,1e-05,0.97643]
[1777446957350,65.13,77027.48,0.0,0.99114,1e-05,0.9808]
[1777446962385,65.16,77028.71,0.0,0.99113,1e-05,0.98208]
[1777446967420,65.19,77032.95,0.0,0.99115,1e-05,0.98078]
[1777446973462,65.22,77034.62,0.0,0.99113,1e-05,0.98213]
[1777446978497,65.25,77034.72,0.0,0.99111,1e-05,0.98434]
[1777446983531,65.28,77035.56,0.0,0.99109,1e-05,0.98589]
[1777446988567,65.31,77035.11,0.0,0.99107,1e-05,0.98853]
[1777446993601,65.33,77035.14,0.0,0.99106,1e-05,0.98856]
[1777446998643,65.36,77036.94,0.0,0.99106,1e-05,0.98924]
[1777447003676,65.39,77037.5,0.0,0.99104,1e-05,0.99096]
[1777447008707,65.41,77036.69,0.0,0.99101,1e-05,0.99386]
[1777447012736,65.43,77028.11,0.0,0.99091,1e-05,1.00304]
[1777447014989,65.44,77026.77,0.0,0.99089,1e-05,1.00504]
[1777447020791,65.47,77025.95,0.0,0.99086,1e-05,1.00822]
[1777447025830,65.49,77023.4,0.0,0.99081,1e-05,1.01247]
[1777447030863,65.52,77024.97,0.0,0.99081,1e-05,1.01307]
[1777447035899,65.54,77020.98,0.0,0.99075,1e-05,1.01853]
[1777447037912,65.55,77019.98,0.0,0.99073,1e-05,1.02017]
[1777447041941,65.57,77029.59,0.0,0.99081,1e-05,1.01323]
[1777447042948,65.57,77030.21,0.0,0.99081,1e-05,1.01307]
[1777447047982,65.6,77032.68,0.0,0.99081,1e-05,1.01284]
[1777447053018,65.62,77033.22,0.0,0.99082,1e-05,1.0121]
[1777447058053,65.64,77032.78,0.0,0.99079,1e-05,1.01444]
[1777447064095,65.67,77032.9,0.0,0.99077,1e-05,1.01664]
[1777447069131,65.69,77033.16,0.0,0.99075,1e-05,1.01832]
[1777447074169,65.71,77032.65,0.0,0.99073,1e-05,1.02066]
[1777447077188,65.73,77026.62,0.0,0.99065,1e-05,1.02747]
[1777447082223,65.75,77027.78,0.0,0.99065,1e-05,1.02826]
[1777447087257,65.77,77027.27,0.0,0.99062,1e-05,1.03051]
[1777447092292,65.79,77026.81,0.0,0.9906,1e-05,1.0327]
[1777447097328,65.81,77025.31,0.0,0.99057,1e-05,1.03577]
[1777447102363,65.83,77028.14,0.0,0.99058,1e-05,1.03498]
[1777447107397,65.86,77029.12,0.0,0.99057,1e-05,1.03583]
[1777447112432,65.87,77029.0,0.0,0.99057,1e-05,1.03539]
[1777447117467,65.89,77029.07,0.0,0.99055,1e-05,1.03703]
[1777447122502,65.91,77028.32,0.0,0.99053,1e-05,1.03938]
[1777447128544,65.94,77027.63,0.0,0.9905,1e-05,1.04198]
[1777447133580,65.96,77026.84,0.0,0.99048,1e-05,1.04433]
[1777447138614,65.98,77026.54,0.0,0.99046,1e-05,1.04621]
[1777447141636,65.99,77021.9,0.0,0.9904,1e-05,1.05133]
[1777447146671,66.0,77023.09,0.0,0.9904,1e-05,1.05182]
[1777447151706,66.02,77023.76,0.0,0.99039,1e-05,1.05277]
[1777447156740,66.04,77024.83,0.0,0.99038,1e-05,1.05336]
[1777447161776,66.06,77024.82,0.0,0.99036,1e-05,1.05491]
[1777447166814,66.08,77024.7,0.0,0.99035,1e-05,1.05654]
[1777447171850,66.09,77024.79,0.0,0.99035,1e-05,1.05569]
[1777447176886,66.11,77025.31,0.0,0.99034,1e-05,1.05674]
[1777447181920,66.13,77025.0,0.0,0.99032,1e-05,1.05852]
[1777447186954,66.15,77024.34,0.0,0.9903,1e-05,1.0606]
[1777447191990,66.16,77024.82,0.0,0.99029,1e-05,1.06163]
[1777447197025,66.18,77024.97,0.0,0.99028,1e-05,1.06294]
[1777447202060,66.2,77026.39,0.0,0.99028,1e-05,1.06309]
[1777447207095,66.21,77025.58,0.0,0.99025,1e-05,1.06526]
[1777447213137,66.23,77025.82,0.0,0.99024,1e-05,1.06675]
[1777447218172,66.25,77025.28,0.0,0.99022,1e-05,1.06865]
[1777447223206,66.27,77025.93,0.0,0.99021,1e-05,1.06946]
[1777447228242,66.28,77027.41,0.0,0.99021,1e-05,1.06951]
[1777447233277,66.3,77031.14,0.0,0.99025,1e-05,1.06524]
[1777447238313,66.31,77032.9,0.0,0.99025,1e-05,1.06508]
[1777447243348,66.33,77033.0,0.0,0.99024,1e-05,1.06642]
[1777447247374,66.34,77025.52,0.0,0.99015,1e-05,1.07434]
[1777447248382,66.35,77022.33,0.0,0.99012,1e-05,1.07779]
[1777447253417,66.37,77022.21,0.0,0.9901,1e-05,1.07921]
[1777447260466,66.39,77023.39,0.0,0.99009,1e-05,1.07995]
[1777447265501,66.4,77023.76,0.0,0.99008,1e-05,1.08089]
[1777447270539,66.42,77023.03,0.0,0.99006,1e-05,1.08283]
[1777447275572,66.43,77023.61,0.0,0.99006,1e-05,1.08355]
[1777447280607,66.44,77022.52,0.0,0.99003,1e-05,1.08578]
[1777447285643,66.46,77024.28,0.0,0.99004,1e-05,1.08538]
[1777447290677,66.47,77024.18,0.0,0.99002,1e-05,1.08668]
[1777447295712,66.49,77024.12,0.0,0.99003,1e-05,1.08561]
[1777447300748,66.5,77023.43,0.0,0.99001,1e-05,1.08743]
[1777447305784,66.51,77023.83,0.0,0.99,1e-05,1.08824]
[1777447310819,66.53,77020.6,0.0,0.98996,1e-05,1.09235]
[1777447315854,66.54,77020.48,0.0,0.98995,1e-05,1.0936]
[1777447320889,66.55,77019.96,0.0,0.98993,1e-05,1.0952]
[1777447325924,66.56,77021.66,0.0,0.98993,1e-05,1.09475]
[1777447330961,66.58,77021.86,0.0,0.98993,1e-05,1.09569]
[1777447335997,66.59,77021.72,0.0,0.98991,1e-05,1.09693]
[1777447341032,66.61,77020.24,0.0,0.98988,1e-05,1.09971]
[1777447346066,66.63,77020.03,0.0,0.98986,1e-05,1.10222]
[1777447351102,66.64,77020.42,0.0,0.98987,1e-05,1.10058]
[1777447354123,66.65,77023.57,0.0,0.98989,1e-05,1.09833]
[1777447359158,66.67,77024.94,0.0,0.9899,1e-05,1.09819]
[1777447364194,66.68,77025.71,0.0,0.98989,1e-05,1.09859]
[1777447369229,66.69,77026.98,0.0,0.98989,1e-05,1.09853]
[1777447374263,66.7,77027.7,0.0,0.98989,1e-05,1.09896]
[1777447380306,66.72,77027.61,0.0,0.98987,1e-05,1.10035]
[1777447385341,66.73,77029.29,0.0,0.98988,1e-05,1.09988]
[1777447390375,66.74,77029.52,0.0,0.98987,1e-05,1.10074]
[1777447395411,66.75,77030.41,0.0,0.98987,1e-05,1.10099]
[1777447400446,66.77,77030.8,0.0,0.98986,1e-05,1.10169]
[1777447405482,66.78,77031.16,0.0,0.98985,1e-05,1.10241]
[1777447410522,66.79,77030.09,0.0,0.98983,1e-05,1.10465]
[1777447415552,66.81,77030.66,0.0,0.98984,1e-05,1.10281]
[1777447420587,66.82,77035.52,0.0,0.98988,1e-05,1.09938]
[1777447425621,66.83,77033.5,0.0,0.98985,1e-05,1.10231]
[1777447430657,66.84,77029.35,0.0,0.9898,1e-05,1.10719]
[1777447435692,66.85,77028.43,0.0,0.98978,1e-05,1.10903]
[1777447440727,66.86,77025.32,0.0,0.98974,1e-05,1.11287]
[1777447448784,66.88,77026.26,0.0,0.98973,1e-05,1.11348]
[1777447453819,66.88,77026.82,0.0,0.98973,1e-05,1.11314]
[1777447458854,66.88,77025.84,0.0,0.98972,1e-05,1.11405]
[1777447463889,66.88,77024.54,0.0,0.98971,1e-05,1.11526]
[1777447468926,66.88,77023.2,0.0,0.9897,1e-05,1.11651]
[1777447473959,66.88,77023.63,0.0,0.98972,1e-05,1.11373]
[1777447478994,66.88,77023.19,0.0,0.98972,1e-05,1.11414]
[1777447484028,66.88,77023.34,0.0,0.98972,1e-05,1.114]
[1777447489064,66.88,77024.46,0.0,0.98973,1e-05,1.11296]
[1777447494099,66.88,77025.98,0.0,0.98975,1e-05,1.11155]
[1777447499134,66.88,77028.46,0.0,0.98977,1e-05,1.10925]
[1777447504173,66.88,77030.98,0.0,0.9898,1e-05,1.10691]
[1777447505181,66.88,77039.59,0.0,0.98988,1e-05,1.09896]
[1777447506187,66.88,77044.48,0.0,0.98993,1e-05,1.09447]
[1777447508452,66.88,77045.8,0.0,0.98994,1e-05,1.09326]
[1777447511222,66.88,77054.09,0.0,0.99002,1e-05,1.08568]
[1777447512230,66.88,77057.08,0.0,0.99005,1e-05,1.08296]
[1777447514243,66.88,77060.34,0.0,0.99008,1e-05,1.08]
[1777447519278,66.88,77058.05,0.0,0.99006,1e-05,1.08208]
[1777447524313,66.88,77058.44,0.0,0.99007,1e-05,1.08172]
[1777447526327,66.88,77052.88,0.0,0.99001,1e-05,1.08678]
[1777447527334,66.88,77049.61,0.0,0.98998,1e-05,1.08977]
[1777447528596,66.88,77042.27,0.0,0.98991,1e-05,1.0965]
[1777447530355,66.88,77042.02,0.0,0.98991,1e-05,1.09673]
[1777447535389,66.88,77041.31,0.0,0.98992,1e-05,1.09503]
[1777447538667,66.88,77031.17,0.0,0.98982,1e-05,1.10437]
[1777447541432,66.88,77025.12,0.0,0.98976,1e-05,1.10998]
[1777447543446,66.88,77022.07,0.0,0.98973,1e-05,1.11281]
[1777447548736,66.88,77022.74,0.0,0.98974,1e-05,1.11219]
[1777447554522,66.88,77022.96,0.0,0.98974,1e-05,1.11199]
[1777447559557,66.88,77023.94,0.0,0.98975,1e-05,1.11108]
[1777447564592,66.88,77018.99,0.0,0.9897,1e-05,1.11568]
[1777447569630,66.88,77017.2,0.0,0.98968,1e-05,1.11735]
[1777447574665,66.88,77014.46,0.0,0.98965,1e-05,1.11991]
[1777447579700,66.88,77012.31,0.0,0.98963,1e-05,1.12193]
[1777447584735,66.88,77011.46,0.0,0.98962,1e-05,1.12272]
[1777447589769,66.88,77009.14,0.0,0.9896,1e-05,1.1249]
[1777447594805,66.88,77008.31,0.0,0.98961,1e-05,1.12329]
[1777447599840,66.88,77006.14,0.0,0.98959,1e-05,1.12533]
[1777447604874,66.88,77004.93,0.0,0.98958,1e-05,1.12646]
[1777447609909,66.88,77003.93,0.0,0.98957,1e-05,1.1274]
[1777447615952,66.88,77003.3,0.0,0.98956,1e-05,1.128]
[1777447620986,66.88,76999.73,0.0,0.98952,1e-05,1.13136]
[1777447626022,66.88,77000.47,0.0,0.98953,1e-05,1.13066]
[1777447631061,66.88,77002.16,0.0,0.98955,1e-05,1.12907]
[1777447634078,66.88,77008.0,0.0,0.98961,1e-05,1.12358]
[1777447639373,66.88,77011.9,0.0,0.98965,1e-05,1.11993]
[1777447645154,66.88,77015.46,0.0,0.98968,1e-05,1.1166]
[1777447650198,66.88,77018.67,0.0,0.98972,1e-05,1.11361]
[1777447656242,66.88,77020.68,0.0,0.98976,1e-05,1.10937]
[1777447661277,66.88,77023.14,0.0,0.98978,1e-05,1.10708]
[1777447666311,66.88,77024.2,0.0,0.98979,1e-05,1.1061]
[1777447671359,66.88,77037.76,0.0,0.98993,1e-05,1.0936]
[1777447672368,66.88,77050.41,0.0,0.99005,1e-05,1.08204]
[1777447673374,66.88,77050.6,0.0,0.99005,1e-05,1.08187]
[1777447675388,66.88,77063.01,0.0,0.99017,1e-05,1.07063]
[1777447676395,66.88,77063.01,0.0,0.99017,1e-05,1.07063]
[1777447677402,66.88,77063.8,0.0,0.99018,1e-05,1.06992]
[1777447682436,66.88,77059.02,0.0,0.99013,1e-05,1.07423]
[1777447686465,66.88,77051.12,0.0,0.99006,1e-05,1.08139]
[1777447689730,66.88,77045.8,0.0,0.99,1e-05,1.08624]
[1777447695528,66.89,77044.97,0.0,0.98999,1e-05,1.08803]
[1777447699803,66.91,77038.64,0.0,0.98991,1e-05,1.09485]
[1777447703584,66.91,77035.17,0.0,0.98987,1e-05,1.09853]
[1777447709873,66.91,77037.02,0.0,0.98989,1e-05,1.09683]
[1777447715671,66.91,77037.71,0.0,0.98992,1e-05,1.09384]
[1777447720705,66.91,77037.91,0.0,0.98992,1e-05,1.09366]
[1777447725740,66.91,77038.11,0.0,0.98992,1e-05,1.09348]
[1777447730775,66.91,77038.15,0.0,0.98992,1e-05,1.09344]
[1777447736818,66.91,77038.05,0.0,0.98992,1e-05,1.09353]
[1777447741853,66.91,77037.25,0.0,0.98991,1e-05,1.09427]
[1777447746888,66.91,77037.95,0.0,0.98992,1e-05,1.09362]
[1777447751922,66.91,77033.58,0.0,0.98988,1e-05,1.09764]
[1777447756959,66.91,77033.61,0.0,0.98988,1e-05,1.09761]
[1777447764008,66.91,77033.39,0.0,0.98988,1e-05,1.09781]
[1777447769045,66.91,77035.47,0.0,0.9899,1e-05,1.0959]
[1777447774080,66.91,77034.3,0.0,0.98991,1e-05,1.09462]
[1777447779113,66.91,77033.82,0.0,0.9899,1e-05,1.09507]
[1777447784149,66.91,77035.0,0.0,0.98991,1e-05,1.09398]
[1777447790442,66.91,77035.64,0.0,0.98992,1e-05,1.09339]
[1777447797239,66.91,77036.02,0.0,0.98992,1e-05,1.09305]
[1777447802276,66.91,77039.34,0.0,0.98996,1e-05,1.09]
[1777447804290,66.91,77043.44,0.0,0.99,1e-05,1.08626]
[1777447809325,66.91,77048.2,0.0,0.99004,1e-05,1.08192]
[1777447814365,66.91,77046.59,0.0,0.99003,1e-05,1.08338]
[1777447819395,66.91,77047.33,0.0,0.99003,1e-05,1.08271]
[1777447824430,66.91,77049.94,0.0,0.99006,1e-05,1.08034]
[1777447826444,66.91,77052.63,0.0,0.99009,1e-05,1.07789]
[1777447831480,66.91,77054.47,0.0,0.99012,1e-05,1.0739]
[1777447833497,66.91,77060.77,0.0,0.99019,1e-05,1.06822]
[1777447835509,66.91,77063.67,0.0,0.99021,1e-05,1.06561]
[1777447838530,66.91,77067.23,0.0,0.99025,1e-05,1.06241]
[1777447843564,66.91,77069.39,0.0,0.99027,1e-05,1.06048]
[1777447848600,66.91,77070.53,0.0,0.99028,1e-05,1.05946]
[1777447853636,66.91,77072.4,0.0,0.9903,1e-05,1.05779]
[1777447858690,66.91,77072.89,0.0,0.9903,1e-05,1.05735]
[1777447863746,66.91,77075.37,0.0,0.99032,1e-05,1.05514]
[1777447867773,66.91,77080.45,0.0,0.99037,1e-05,1.05062]
[1777447869789,66.91,77087.33,0.0,0.99044,1e-05,1.04452]
[1777447871005,66.91,77091.45,0.0,0.99048,1e-05,1.04088]
[1777447874821,66.91,77095.75,0.0,0.99052,1e-05,1.0371]
[1777447879860,66.91,77096.64,0.0,0.99052,1e-05,1.03632]
[1777447884891,66.91,77095.96,0.0,0.99052,1e-05,1.03692]
[1777447887917,66.91,77105.77,0.0,0.99061,1e-05,1.02833]
[1777447888921,66.91,77105.86,0.0,0.99061,1e-05,1.02825]
[1777447893955,66.91,77108.13,0.0,0.99065,1e-05,1.02402]
[1777447896976,66.91,77113.37,0.0,0.9907,1e-05,1.01947]
[1777447897983,66.91,77118.4,0.0,0.99075,1e-05,1.01512]
[1777447902011,66.91,77116.73,0.0,0.99073,1e-05,1.01656]
[1777447903018,66.91,77108.15,0.0,0.99065,1e-05,1.024]
[1777447904025,66.91,77108.03,0.0,0.99065,1e-05,1.02411]
[1777447908053,66.91,77113.25,0.0,0.9907,1e-05,1.01957]
[1777447910066,66.91,77119.57,0.0,0.99076,1e-05,1.01411]
[1777447914095,66.91,77122.5,0.0,0.99078,1e-05,1.01158]
[1777447919144,66.91,77130.79,0.0,0.99086,1e-05,1.00446]
[1777447920153,66.91,77140.8,0.0,0.99095,1e-05,0.99593]
[1777447921159,66.91,77142.65,0.0,0.99096,1e-05,0.99435]
[1777447923173,66.91,77137.59,0.0,0.99092,1e-05,0.99866]
[1777447925188,66.91,77132.0,0.0,0.99087,1e-05,1.00343]
[1777447927203,66.91,77128.02,0.0,0.99083,1e-05,1.00684]
[1777447932239,66.91,77125.05,0.0,0.99081,1e-05,1.00939]
[1777447937273,66.91,77121.98,0.0,0.99078,1e-05,1.01203]
[1777447942307,66.91,77117.34,0.0,0.99074,1e-05,1.01603]
[1777447945328,66.91,77109.82,0.0,0.99067,1e-05,1.02255]
[1777447948350,66.91,77106.24,0.0,0.99063,1e-05,1.02566]
[1777447953387,66.91,77107.25,0.0,0.99066,1e-05,1.02254]
[1777447958420,66.91,77105.96,0.0,0.99065,1e-05,1.02366]
[1777447960434,66.91,77100.26,0.0,0.9906,1e-05,1.02863]
[1777447961651,66.91,77099.35,0.0,0.99059,1e-05,1.02942]
[1777447967483,66.91,77094.26,0.0,0.99054,1e-05,1.03388]
[1777447969497,66.91,77088.76,0.0,0.99049,1e-05,1.03871]
[1777447971721,66.91,77087.62,0.0,0.99048,1e-05,1.03971]
[1777447977553,66.91,77088.83,0.0,0.99049,1e-05,1.03865]
[1777447982588,66.91,77089.08,0.0,0.99049,1e-05,1.03843]
[1777447983594,66.91,77084.05,0.0,0.99045,1e-05,1.04286]
[1777447985609,66.91,77077.77,0.0,0.99039,1e-05,1.04842]
[1777447986616,66.91,77072.89,0.0,0.99034,1e-05,1.05276]
[1777447988630,66.91,77072.29,0.0,0.99034,1e-05,1.05329]
[1777447993668,66.91,77070.5,0.0,0.99032,1e-05,1.05489]
[1777447998702,66.91,77068.72,0.0,0.9903,1e-05,1.05648]
[1777448003737,66.91,77067.25,0.0,0.99029,1e-05,1.05779]
[1777448008773,66.91,77066.66,0.0,0.99028,1e-05,1.05832]
[1777448013808,66.91,77066.53,0.0,0.9903,1e-05,1.05613]
[1777448016830,66.91,77056.43,0.0,0.99021,1e-05,1.06518]
[1777448017836,66.91,77056.41,0.0,0.9902,1e-05,1.0652]
[1777448022873,66.91,77056.44,0.0,0.99021,1e-05,1.06518]
[1777448027907,66.91,77052.46,0.0,0.99017,1e-05,1.06876]
[1777448032141,66.91,77052.47,0.0,0.99017,1e-05,1.06875]
[1777448037978,66.91,77056.53,0.0,0.99021,1e-05,1.0651]
[1777448043013,66.91,77058.42,0.0,0.99022,1e-05,1.0634]
[1777448048048,66.91,77058.19,0.0,0.99022,1e-05,1.0636]
[1777448053083,66.91,77057.42,0.0,0.99021,1e-05,1.0643]
[1777448058119,66.91,77057.88,0.0,0.99022,1e-05,1.06388]
[1777448063155,66.91,77060.0,0.0,0.99024,1e-05,1.06198]
[1777448069197,66.91,77059.54,0.0,0.99023,1e-05,1.06239]
[1777448074232,66.91,77063.21,0.0,0.99029,1e-05,1.0568]
[1777448079267,66.91,77063.69,0.0,0.99029,1e-05,1.05637]
[1777448084302,66.91,77063.13,0.0,0.99029,1e-05,1.05687]
[1777448089336,66.91,77061.67,0.0,0.99028,1e-05,1.05818]
[1777448094374,66.91,77067.96,0.0,0.99034,1e-05,1.05256]
[1777448096386,66.91,77071.65,0.0,0.99037,1e-05,1.04928]
[1777448101422,66.91,77073.28,0.0,0.99039,1e-05,1.04783]
[1777448107464,66.91,77074.25,0.0,0.9904,1e-05,1.04697]
[1777448112499,66.91,77074.53,0.0,0.9904,1e-05,1.04672]
[1777448117534,66.91,77076.27,0.0,0.99041,1e-05,1.04518]
[1777448122840,66.91,77074.97,0.0,0.9904,1e-05,1.04633]
[1777448128616,66.91,77078.4,0.0,0.99043,1e-05,1.0433]
[1777448131635,66.91,77081.66,0.0,0.99049,1e-05,1.03814]
[1777448136673,66.91,77081.23,0.0,0.99048,1e-05,1.03852]
[1777448141705,66.91,77080.3,0.0,0.99047,1e-05,1.03934]
[1777448145734,66.91,77089.65,0.0,0.99056,1e-05,1.03112]
[1777448146739,66.91,77091.3,0.0,0.99058,1e-05,1.02968]
[1777448150768,66.91,77096.12,0.0,0.99062,1e-05,1.02547]
[1777448155802,66.91,77097.28,0.0,0.99063,1e-05,1.02446]
[1777448158824,66.91,77103.71,0.0,0.99069,1e-05,1.01887]
[1777448159833,66.91,77102.91,0.0,0.99068,1e-05,1.01956]
[1777448164866,66.91,77102.67,0.0,0.99068,1e-05,1.01977]
[1777448167887,66.91,77110.06,0.0,0.99075,1e-05,1.01337]
[1777448168894,66.91,77112.02,0.0,0.99077,1e-05,1.01168]
[1777448173928,66.91,77114.8,0.0,0.99079,1e-05,1.00929]
[1777448178965,66.91,77114.03,0.0,0.99078,1e-05,1.00995]
[1777448183999,66.91,77112.85,0.0,0.99077,1e-05,1.01097]
[1777448189034,66.91,77112.7,0.0,0.99077,1e-05,1.0111]
[1777448192055,66.91,77105.36,0.0,0.99072,1e-05,1.0152]
[1777448197090,66.91,77104.97,0.0,0.99072,1e-05,1.01553]
[1777448200112,66.91,77097.92,0.0,0.99066,1e-05,1.02165]
[1777448203402,66.91,77090.56,0.0,0.99059,1e-05,1.02807]
[1777448205146,66.91,77090.02,0.0,0.99058,1e-05,1.02854]
[1777448210182,66.91,77088.57,0.0,0.99057,1e-05,1.02981]
[1777448215216,66.9,77088.86,0.0,0.99058,1e-05,1.02892]
[1777448220251,66.89,77089.76,0.0,0.9906,1e-05,1.02736]
[1777448225285,66.89,77090.38,0.0,0.99061,1e-05,1.02604]
[1777448230322,66.88,77091.03,0.0,0.99062,1e-05,1.0247]
[1777448235356,66.87,77090.79,0.0,0.99063,1e-05,1.02415]
[1777448240391,66.86,77091.35,0.0,0.99064,1e-05,1.02289]
[1777448245427,66.85,77093.79,0.0,0.99067,1e-05,1.02001]
[1777448250462,66.84,77095.07,0.0,0.99069,1e-05,1.01817]
[1777448255497,66.83,77094.25,0.0,0.99071,1e-05,1.01593]
[1777448260532,66.82,77094.49,0.0,0.99072,1e-05,1.01502]
[1777448262546,66.82,77101.47,0.0,0.99079,1e-05,1.00871]
[1777448267581,66.81,77102.13,0.0,0.9908,1e-05,1.00751]
[1777448272617,66.8,77103.4,0.0,0.99082,1e-05,1.00578]
[1777448274630,66.8,77109.35,0.0,0.99088,1e-05,1.00043]
[1777448276644,66.8,77113.28,0.0,0.99091,1e-05,0.99685]
[1777448280672,66.79,77108.11,0.0,0.99087,1e-05,1.00083]
[1777448285707,66.79,77104.89,0.0,0.99085,1e-05,1.00305]
[1777448294033,66.78,77104.74,0.0,0.99086,1e-05,1.00224]
[1777448297792,66.77,77109.99,0.0,0.99091,1e-05,0.99745]
[1777448299806,66.77,77115.4,0.0,0.99096,1e-05,0.99265]
[1777448304840,66.76,77117.57,0.0,0.99098,1e-05,0.99038]
[1777448309876,66.76,77117.69,0.0,0.99099,1e-05,0.98987]
[1777448314911,66.75,77116.95,0.0,0.991,1e-05,0.98782]
[1777448317932,66.75,77113.26,0.0,0.99097,1e-05,0.9907]
[1777448322967,66.75,77115.96,0.0,0.991,1e-05,0.98798]
[1777448328001,66.74,77119.28,0.0,0.99104,1e-05,0.98475]
[1777448333039,66.73,77120.14,0.0,0.99105,1e-05,0.98361]
[1777448338073,66.73,77121.32,0.0,0.99106,1e-05,0.9822]
[1777448341094,66.73,77127.9,0.0,0.99112,1e-05,0.97641]
[1777448346129,66.72,77123.75,0.0,0.99109,1e-05,0.97952]
[1777448351164,66.72,77121.48,0.0,0.99108,1e-05,0.98104]
[1777448352171,66.72,77115.94,0.0,0.99103,1e-05,0.98564]
[1777448353178,66.72,77109.59,0.0,0.99097,1e-05,0.99094]
[1777448354453,66.71,77108.5,0.0,0.99096,1e-05,0.99177]
[1777448359219,66.71,77105.13,0.0,0.99094,1e-05,0.99412]
[1777448362241,66.7,77098.67,0.0,0.99088,1e-05,0.99932]
[1777448367276,66.7,77097.68,0.0,0.99088,1e-05,0.99959]
[1777448372311,66.69,77096.92,0.0,0.9909,1e-05,0.99745]
[1777448377346,66.68,77093.77,0.0,0.99088,1e-05,0.99959]
[1777448382381,66.68,77089.84,0.0,0.99085,1e-05,1.00239]
[1777448384664,66.67,77084.84,0.0,0.9908,1e-05,1.00646]
[1777448390437,66.66,77082.77,0.0,0.99079,1e-05,1.0075]
[1777448395471,66.66,77080.39,0.0,0.99078,1e-05,1.00892]
[1777448397485,66.65,77073.9,0.0,0.99072,1e-05,1.01428]
[1777448402521,66.64,77076.19,0.0,0.99075,1e-05,1.01161]
[1777448407556,66.64,77076.11,0.0,0.99075,1e-05,1.01101]
[1777448412591,66.63,77080.33,0.0,0.9908,1e-05,1.00673]
[1777448417630,66.62,77079.13,0.0,0.99079,1e-05,1.00715]
[1777448422677,66.61,77079.4,0.0,0.9908,1e-05,1.00631]
[1777448427713,66.61,77080.52,0.0,0.99082,1e-05,1.00475]
[1777448430734,66.6,77087.32,0.0,0.99089,1e-05,0.99856]
[1777448435769,66.6,77088.13,0.0,0.99092,1e-05,0.99514]
[1777448440803,66.59,77091.54,0.0,0.99095,1e-05,0.99173]
[1777448445839,66.59,77092.02,0.0,0.99096,1e-05,0.99085]
[1777448451881,66.58,77094.26,0.0,0.99099,1e-05,0.9884]
[1777448456917,66.57,77099.2,0.0,0.99104,1e-05,0.98378]
[1777448461950,66.57,77102.75,0.0,0.99107,1e-05,0.98039]
[1777448466990,66.56,77107.94,0.0,0.99112,1e-05,0.97566]
[1777448469003,66.56,77110.48,0.0,0.99115,1e-05,0.9734]
[1777448474038,66.56,77113.35,0.0,0.99118,1e-05,0.97067]
[1777448479073,66.56,77115.31,0.0,0.99119,1e-05,0.96883]
[1777448485370,66.55,77115.54,0.0,0.9912,1e-05,0.96831]
[1777448491157,66.55,77116.06,0.0,0.99123,1e-05,0.96544]
[1777448496192,66.55,77116.69,0.0,0.99123,1e-05,0.96472]
[1777448501227,66.54,77117.64,0.0,0.99124,1e-05,0.96374]
[1777448506263,66.54,77115.07,0.0,0.99122,1e-05,0.9657]
[1777448512306,66.54,77114.17,0.0,0.99122,1e-05,0.96621]
[1777448517339,66.54,77116.75,0.0,0.99124,1e-05,0.96386]
[1777448522375,66.53,77113.71,0.0,0.99122,1e-05,0.96622]
[1777448524389,66.53,77103.2,0.0,0.99113,1e-05,0.97495]
[1777448525650,66.53,77101.78,0.0,0.99111,1e-05,0.97609]
[1777448531438,66.53,77100.72,0.0,0.99111,1e-05,0.97663]
[1777448536473,66.52,77099.8,0.0,0.9911,1e-05,0.97711]
[1777448541509,66.52,77098.06,0.0,0.99109,1e-05,0.97828]
[1777448546550,66.5,77097.04,0.0,0.9911,1e-05,0.97776]
[1777448551583,66.5,77088.51,0.0,0.99104,1e-05,0.98249]
[1777448552590,66.5,77086.69,0.0,0.99103,1e-05,0.98396]
[1777448557625,66.49,77086.56,0.0,0.99103,1e-05,0.98371]
[1777448562660,66.49,77082.44,0.0,0.991,1e-05,0.98685]
[1777448567695,66.49,77086.94,0.0,0.99104,1e-05,0.98264]
[1777448572732,66.48,77087.07,0.0,0.99105,1e-05,0.98216]
[1777448577765,66.48,77085.08,0.0,0.99103,1e-05,0.98347]
[1777448582802,66.47,77083.93,0.0,0.99103,1e-05,0.98407]
[1777448587837,66.47,77084.18,0.0,0.99103,1e-05,0.98349]
[1777448592872,66.46,77086.02,0.0,0.99105,1e-05,0.98156]
[1777448597907,66.46,77087.07,0.0,0.99106,1e-05,0.9803]
[1777448602942,66.45,77088.46,0.0,0.99108,1e-05,0.97877]
[1777448607977,66.45,77090.86,0.0,0.99111,1e-05,0.97638]
[1777448613013,66.45,77091.16,0.0,0.99113,1e-05,0.97359]
[1777448619055,66.44,77091.35,0.0,0.99114,1e-05,0.97304]
[1777448624090,66.44,77092.08,0.0,0.99115,1e-05,0.9721]
[1777448631139,66.43,77092.58,0.0,0.99116,1e-05,0.97124]
[1777448636421,66.43,77087.48,0.0,0.99111,1e-05,0.97516]
[1777448639195,66.42,77082.11,0.0,0.99107,1e-05,0.97951]
[1777448644231,66.42,77083.82,0.0,0.99109,1e-05,0.9777]
[1777448648257,66.42,77090.09,0.0,0.99115,1e-05,0.97213]
[1777448651279,66.41,77093.34,0.0,0.99118,1e-05,0.96923]
[1777448656561,66.41,77093.3,0.0,0.99118,1e-05,0.969]
[1777448662357,66.41,77094.03,0.0,0.99119,1e-05,0.96808]
[1777448667392,66.4,77093.54,0.0,0.99119,1e-05,0.96823]
[1777448673433,66.4,77093.55,0.0,0.99121,1e-05,0.96574]
[1777448678469,66.4,77093.77,0.0,0.99121,1e-05,0.96531]
[1777448683504,66.39,77094.15,0.0,0.99122,1e-05,0.96475]
[1777448688538,66.39,77094.3,0.0,0.99122,1e-05,0.96439]
[1777448693574,66.39,77097.85,0.0,0.99126,1e-05,0.96119]
[1777448698609,66.39,77096.88,0.0,0.99125,1e-05,0.96179]
[1777448703644,66.38,77097.34,0.0,0.99126,1e-05,0.9612]
[1777448708681,66.38,77096.53,0.0,0.99125,1e-05,0.96167]
[1777448711700,66.38,77089.22,0.0,0.99119,1e-05,0.96766]
[1777448716981,66.38,77083.84,0.0,0.99114,1e-05,0.97194]
[1777448722777,66.37,77080.73,0.0,0.99112,1e-05,0.97422]
[1777448727812,66.37,77079.95,0.0,0.99112,1e-05,0.97459]
[1777448732847,66.36,77080.84,0.0,0.99115,1e-05,0.97137]
[1777448737882,66.36,77079.98,0.0,0.99114,1e-05,0.97183]
[1777448742917,66.36,77078.21,0.0,0.99113,1e-05,0.97306]
[1777448747953,66.35,77075.54,0.0,0.99111,1e-05,0.97504]
[1777448752990,66.35,77075.49,0.0,0.99111,1e-05,0.97479]
[1777448758023,66.35,77075.62,0.0,0.99111,1e-05,0.9744]
[1777448763068,66.34,77073.26,0.0,0.9911,1e-05,0.9761]
[1777448768104,66.34,77073.01,0.0,0.9911,1e-05,0.976]
[1777448772131,66.34,77069.46,0.0,0.99107,1e-05,0.97875]
[1777448778173,66.33,77070.87,0.0,0.99108,1e-05,0.97714]
[1777448780189,66.33,77061.87,0.0,0.99101,1e-05,0.98467]
[1777448781194,66.33,77057.53,0.0,0.99097,1e-05,0.9883]
[1777448784215,66.32,77050.03,0.0,0.9909,1e-05,0.99437]
[1777448785223,66.32,77034.17,0.0,0.99076,1e-05,1.0081]
[1777448786233,66.32,77027.16,0.0,0.99069,1e-05,1.0141]
[1777448787238,66.32,77024.95,0.0,0.99067,1e-05,1.0159]
[1777448790274,66.32,77017.53,0.0,0.99061,1e-05,1.02199]
[1777448793288,66.31,77023.47,0.0,0.99069,1e-05,1.01407]
[1777448798322,66.3,77022.07,0.0,0.99068,1e-05,1.01463]
[1777448803357,66.3,77019.3,0.0,0.99066,1e-05,1.0164]
[1777448808392,66.29,77022.19,0.0,0.9907,1e-05,1.01322]
[1777448812423,66.28,77016.94,0.0,0.99066,1e-05,1.01718]
[1777448817687,66.27,77010.7,0.0,0.9906,1e-05,1.02198]
[1777448823502,66.26,77003.57,0.0,0.99055,1e-05,1.02745]
[1777448824507,66.26,77004.28,0.0,0.99055,1e-05,1.02668]
[1777448829542,66.25,76993.39,0.0,0.99046,1e-05,1.03558]
[1777448830550,66.25,76989.23,0.0,0.99042,1e-05,1.03913]
[1777448833570,66.24,76989.09,0.0,0.99042,1e-05,1.03873]
[1777448838605,66.23,76990.27,0.0,0.99045,1e-05,1.03682]
[1777448843641,66.22,76992.77,0.0,0.99048,1e-05,1.03374]
[1777448849683,66.21,76993.47,0.0,0.9905,1e-05,1.03211]
[1777448854718,66.2,76994.51,0.0,0.99053,1e-05,1.02808]
[1777448859753,66.19,76995.36,0.0,0.99055,1e-05,1.02652]
[1777448864788,66.18,76997.21,0.0,0.99058,1e-05,1.0241]
[1777448868040,66.18,77009.66,0.0,0.9907,1e-05,1.01267]
[1777448868815,66.17,77009.66,0.0,0.9907,1e-05,1.01253]
[1777448871838,66.17,77009.94,0.0,0.99071,1e-05,1.01189]
[1777448876873,66.16,77012.82,0.0,0.99074,1e-05,1.00875]
[1777448881909,66.16,77017.94,0.0,0.99079,1e-05,1.00369]
[1777448888180,66.15,77020.53,0.0,0.99082,1e-05,1.00079]
[1777448892986,66.14,77025.87,0.0,0.99088,1e-05,0.99566]
[1777448898251,66.14,77018.4,0.0,0.99081,1e-05,1.0017]
[1777448904064,66.13,77017.53,0.0,0.99081,1e-05,1.0019]
[1777448907086,66.13,77022.76,0.0,0.99086,1e-05,0.99708]
[1777448911114,66.12,77029.58,0.0,0.99095,1e-05,0.98862]
[1777448916148,66.12,77030.58,0.0,0.99096,1e-05,0.98737]
[1777448921184,66.11,77031.26,0.0,0.99097,1e-05,0.98639]
[1777448926220,66.11,77030.67,0.0,0.99097,1e-05,0.9865]
[1777448931255,66.1,77028.48,0.0,0.99096,1e-05,0.98797]
[1777448936289,66.1,77028.41,0.0,0.99096,1e-05,0.9876]
[1777448940316,66.09,77037.61,0.0,0.99105,1e-05,0.97938]
[1777448942331,66.09,77043.71,0.0,0.9911,1e-05,0.97404]
[1777448944354,66.09,77045.28,0.0,0.99112,1e-05,0.97259]
[1777448949383,66.09,77049.16,0.0,0.99116,1e-05,0.96901]
[1777448952403,66.08,77051.01,0.0,0.99117,1e-05,0.96731]
[1777448956431,66.08,77055.77,0.0,0.99122,1e-05,0.96313]
[1777448961465,66.08,77053.48,0.0,0.9912,1e-05,0.96489]
[1777448966501,66.08,77053.65,0.0,0.9912,1e-05,0.96457]
[1777448971535,66.08,77052.86,0.0,0.99122,1e-05,0.96289]
[1777448976581,66.07,77060.72,0.0,0.99129,1e-05,0.95613]
[1777448978818,66.07,77060.68,0.0,0.99129,1e-05,0.95611]
[1777448984627,66.07,77060.38,0.0,0.99129,1e-05,0.95627]
[1777448989663,66.07,77059.44,0.0,0.99128,1e-05,0.95699]
[1777448994698,66.07,77058.99,0.0,0.99128,1e-05,0.9573]
[1777448999735,66.07,77057.39,0.0,0.99126,1e-05,0.95856]
[1777449003761,66.07,77064.32,0.0,0.99132,1e-05,0.9527]
[1777449009028,66.07,77063.38,0.0,0.99132,1e-05,0.95345]
[1777449014838,66.07,77062.9,0.0,0.99131,1e-05,0.95382]
[1777449019872,66.07,77065.98,0.0,0.99134,1e-05,0.95123]
[1777449024908,66.07,77067.77,0.0,0.99136,1e-05,0.94973]
[1777449030949,66.07,77066.96,0.0,0.99135,1e-05,0.95038]
[1777449033971,66.07,77061.78,0.0,0.99132,1e-05,0.95253]
[1777449034978,66.07,77061.39,0.0,0.99132,1e-05,0.95285]
[1777449040023,66.07,77063.75,0.0,0.99134,1e-05,0.95081]
[1777449045058,66.07,77066.04,0.0,0.99136,1e-05,0.94883]
[1777449050093,66.06,77067.02,0.0,0.99137,1e-05,0.94795]
[1777449055128,66.06,77063.93,0.0,0.99134,1e-05,0.95044]
[1777449057142,66.06,77059.21,0.0,0.9913,1e-05,0.95434]
[1777449062178,66.06,77056.42,0.0,0.99128,1e-05,0.95667]
[1777449067212,66.06,77056.54,0.0,0.99128,1e-05,0.95657]
[1777449073255,66.06,77055.23,0.0,0.99127,1e-05,0.95767]
[1777449078288,66.06,77055.8,0.0,0.99127,1e-05,0.95719]
[1777449083324,66.06,77053.62,0.0,0.99125,1e-05,0.95902]
[1777449085338,66.06,77051.26,0.0,0.99123,1e-05,0.96101]
[1777449090373,66.06,77055.51,0.0,0.99127,1e-05,0.95744]
[1777449095407,66.06,77056.73,0.0,0.9913,1e-05,0.95425]
[1777449100444,66.06,77057.85,0.0,0.99131,1e-05,0.95331]
[1777449105478,66.06,77058.9,0.0,0.99132,1e-05,0.95243]
[1777449110512,66.06,77054.44,0.0,0.99128,1e-05,0.95617]
[1777449115548,66.06,77051.94,0.0,0.99126,1e-05,0.95826]
[1777449120582,66.06,77048.64,0.0,0.99123,1e-05,0.96104]
[1777449126625,66.06,77048.84,0.0,0.99123,1e-05,0.96087]
[1777449131659,66.06,77049.1,0.0,0.99123,1e-05,0.96065]
[1777449136695,66.06,77049.4,0.0,0.99124,1e-05,0.9604]
[1777449141729,66.06,77050.11,0.0,0.99124,1e-05,0.9598]
[1777449146765,66.06,77051.02,0.0,0.99125,1e-05,0.95904]
[1777449151800,66.06,77051.08,0.0,0.99127,1e-05,0.95681]
[1777449156835,66.06,77047.7,0.0,0.99124,1e-05,0.95965]
[1777449161870,66.06,77033.17,0.0,0.99111,1e-05,0.97194]
[1777449162878,66.06,77028.5,0.0,0.99107,1e-05,0.97592]
[1777449165898,66.06,77028.0,0.0,0.99106,1e-05,0.97634]
[1777449170932,66.06,77023.28,0.0,0.99102,1e-05,0.98038]
[1777449175967,66.06,77018.91,0.0,0.99098,1e-05,0.98413]
[1777449181003,66.06,77022.3,0.0,0.99101,1e-05,0.98122]
[1777449186038,66.06,77023.78,0.0,0.99102,1e-05,0.97995]
[1777449191073,66.06,77026.36,0.0,0.99105,1e-05,0.97774]
[1777449196108,66.06,77027.25,0.0,0.99106,1e-05,0.97698]
[1777449201143,66.06,77028.49,0.0,0.99107,1e-05,0.97593]
[1777449205171,66.06,77033.6,0.0,0.99111,1e-05,0.97157]
[1777449207185,66.06,77038.12,0.0,0.99115,1e-05,0.96774]
[1777449212220,66.06,77038.43,0.0,0.99118,1e-05,0.96529]
[1777449217254,66.06,77039.1,0.0,0.99118,1e-05,0.96472]
[1777449222289,66.06,77040.13,0.0,0.99119,1e-05,0.96385]
[1777449225311,66.06,77045.42,0.0,0.99124,1e-05,0.95939]
[1777449230580,66.06,77042.1,0.0,0.99121,1e-05,0.96219]
[1777449236388,66.06,77041.13,0.0,0.9912,1e-05,0.96301]
[1777449241424,66.06,77037.43,0.0,0.99117,1e-05,0.96614]
[1777449246457,66.06,77036.46,0.0,0.99116,1e-05,0.96696]
[1777449251493,66.06,77035.75,0.0,0.99115,1e-05,0.96756]
[1777449256527,66.06,77036.03,0.0,0.99115,1e-05,0.96732]
[1777449261563,66.06,77033.26,0.0,0.99113,1e-05,0.96967]
[1777449266601,66.06,77029.66,0.0,0.9911,1e-05,0.97273]
[1777449276670,66.06,77029.84,0.0,0.99112,1e-05,0.97038]
[1777449281706,66.06,77022.42,0.0,0.99105,1e-05,0.9767]
[1777449286741,66.06,77017.37,0.0,0.99101,1e-05,0.98102]
[1777449291776,66.06,77015.36,0.0,0.99099,1e-05,0.98275]
[1777449296811,66.06,77013.84,0.0,0.99097,1e-05,0.98405]
[1777449301848,66.06,77011.66,0.0,0.99095,1e-05,0.98593]
[1777449303860,66.06,77006.46,0.0,0.99091,1e-05,0.99041]
[1777449308895,66.06,77004.94,0.0,0.99089,1e-05,0.99173]
[1777449313930,66.06,77004.19,0.0,0.99088,1e-05,0.99237]
[1777449318965,66.06,77009.31,0.0,0.99093,1e-05,0.98795]
[1777449323999,66.06,77007.14,0.0,0.99091,1e-05,0.98982]
[1777449329034,66.06,77005.66,0.0,0.9909,1e-05,0.9911]
[1777449334072,66.06,77003.01,0.0,0.99089,1e-05,0.99117]
[1777449339107,66.06,76999.75,0.0,0.99086,1e-05,0.99399]
[1777449344142,66.06,76997.49,0.0,0.99084,1e-05,0.99595]
[1777449349180,66.06,76999.48,0.0,0.99086,1e-05,0.99422]
[1777449354213,66.06,76996.97,0.0,0.99084,1e-05,0.9964]
[1777449359250,66.06,76999.02,0.0,0.99086,1e-05,0.99462]
[1777449364285,66.06,76999.08,0.0,0.99086,1e-05,0.99457]
[1777449369320,66.06,77004.56,0.0,0.99091,1e-05,0.98983]
[1777449374354,66.06,77004.06,0.0,0.9909,1e-05,0.99026]
[1777449379390,66.06,77002.81,0.0,0.99089,1e-05,0.99134]
[1777449384425,66.06,77002.38,0.0,0.99089,1e-05,0.99171]
[1777449389460,66.06,77001.0,0.0,0.99088,1e-05,0.99291]
[1777449394495,66.06,77001.66,0.0,0.9909,1e-05,0.9901]
[1777449399531,66.06,76998.62,0.0,0.99087,1e-05,0.99274]
[1777449404565,66.06,76997.94,0.0,0.99087,1e-05,0.99332]
[1777449407815,66.06,76991.17,0.0,0.9908,1e-05,0.99921]
[1777449413628,66.06,76992.41,0.0,0.99082,1e-05,0.99813]
[1777449418663,66.06,76993.12,0.0,0.99082,1e-05,0.99751]
[1777449423698,66.06,76993.39,0.0,0.99082,1e-05,0.99727]
[1777449428733,66.06,76993.95,0.0,0.99083,1e-05,0.99679]
[1777449433767,66.06,76994.3,0.0,0.99083,1e-05,0.99648]
[1777449438803,66.06,76994.41,0.0,0.99083,1e-05,0.99639]
[1777449443838,66.06,76996.11,0.0,0.99085,1e-05,0.99491]
[1777449448873,66.06,76995.62,0.0,0.99085,1e-05,0.99534]
[1777449453908,66.06,76996.5,0.0,0.99087,1e-05,0.99234]
[1777449458944,66.06,76997.27,0.0,0.99088,1e-05,0.99167]
[1777449463978,66.06,76997.69,0.0,0.99088,1e-05,0.99131]
[1777449469021,66.06,76998.18,0.0,0.99089,1e-05,0.99088]
[1777449470028,66.06,76989.38,0.0,0.99081,1e-05,0.99852]
[1777449471035,66.06,76986.23,0.0,0.99078,1e-05,1.00127]
[1777449476071,66.06,76990.33,0.0,0.99082,1e-05,0.9977]
[1777449481105,66.06,76992.08,0.0,0.99083,1e-05,0.99617]
[1777449486141,66.06,76995.3,0.0,0.99086,1e-05,0.99338]
[1777449491176,66.06,76995.5,0.0,0.99086,1e-05,0.99321]
[1777449496215,66.06,76999.47,0.0,0.9909,1e-05,0.98977]
[1777449501248,66.06,76999.53,0.0,0.9909,1e-05,0.98972]
[1777449506285,66.06,77000.04,0.0,0.99091,1e-05,0.98928]
[1777449511320,66.06,76999.36,0.0,0.99092,1e-05,0.98764]
[1777449516355,66.06,76999.61,0.0,0.99092,1e-05,0.98742]
[1777449521390,66.06,76999.31,0.0,0.99092,1e-05,0.98768]
[1777449526425,66.06,77003.63,0.0,0.99096,1e-05,0.98396]
[1777449531460,66.06,77002.65,0.0,0.99095,1e-05,0.9848]
[1777449536495,66.06,77001.98,0.0,0.99094,1e-05,0.98538]
[1777449541566,66.06,76999.55,0.0,0.99092,1e-05,0.98747]
[1777449546601,66.06,76997.69,0.0,0.9909,1e-05,0.98908]
[1777449551636,66.06,76999.28,0.0,0.99092,1e-05,0.98771]
[1777449554657,66.06,77005.72,0.0,0.99098,1e-05,0.98216]
[1777449556671,66.06,77011.4,0.0,0.99103,1e-05,0.97729]
[1777449561706,66.06,77012.89,0.0,0.99104,1e-05,0.97601]
[1777449566740,66.06,77014.42,0.0,0.99106,1e-05,0.97471]
[1777449571778,66.06,77022.12,0.0,0.99115,1e-05,0.96596]
[1777449576813,66.06,77024.43,0.0,0.99117,1e-05,0.964]
[1777449581848,66.06,77020.45,0.0,0.99113,1e-05,0.96737]
[1777449586883,66.06,77018.2,0.0,0.99111,1e-05,0.96928]
[1777449591917,66.06,77010.88,0.0,0.99104,1e-05,0.97552]
[1777449596953,66.06,77010.77,0.0,0.99104,1e-05,0.97562]
[1777449600517,66.06,77011.49,0.0,0.99105,1e-05,0.975]
[1777449602410,66.06,77055.01,0.0,0.99144,1e-05,0.93841]
[1777449600128,66.06,77055.01,0.0,0.99144,1e-05,0.93841]
[1777449611185,66.06,77055.01,0.0,0.99144,1e-05,0.93841]
[1777449612058,66.06,77039.59,0.0,0.9913,1e-05,0.95124]
[1777449613066,66.06,77016.85,0.0,0.9911,1e-05,0.97043]
[1777449616111,66.06,77022.36,0.0,0.99115,1e-05,0.96575]
[1777449620126,66.06,77014.64,0.0,0.99108,1e-05,0.97231]
[1777449625158,66.06,77013.6,0.0,0.99107,1e-05,0.9732]
[1777449629426,66.06,77023.7,0.0,0.99116,1e-05,0.96462]
[1777449635226,66.06,77029.28,0.0,0.99123,1e-05,0.95772]
[1777449640263,66.06,77026.58,0.0,0.99121,1e-05,0.96]
[1777449645297,66.06,77028.48,0.0,0.99122,1e-05,0.95839]
[1777449650332,66.06,77029.36,0.0,0.99123,1e-05,0.95765]
[1777449653355,66.06,77031.44,0.0,0.99125,1e-05,0.9559]
[1777449658390,66.06,77030.92,0.0,0.99124,1e-05,0.95634]
[1777449663426,66.06,77032.27,0.0,0.99126,1e-05,0.95521]
[1777449668462,66.06,77034.13,0.0,0.99127,1e-05,0.95364]
[1777449673497,66.06,77033.97,0.0,0.99127,1e-05,0.95378]
[1777449678531,66.06,77035.78,0.0,0.99129,1e-05,0.95226]
[1777449683566,66.06,77035.2,0.0,0.99128,1e-05,0.95275]
[1777449688601,66.06,77034.15,0.0,0.99127,1e-05,0.95363]
[1777449693637,66.06,77035.92,0.0,0.99131,1e-05,0.94997]
[1777449698671,66.06,77042.73,0.0,0.99137,1e-05,0.94429]
[1777449703707,66.06,77042.2,0.0,0.99136,1e-05,0.94473]
[1777449708742,66.06,77040.11,0.0,0.99135,1e-05,0.94647]
[1777449710006,66.06,77034.59,0.0,0.9913,1e-05,0.95108]
[1777449710755,66.06,77034.65,0.0,0.9913,1e-05,0.95103]
[1777449715791,66.06,77033.17,0.0,0.99128,1e-05,0.95227]
[1777449720076,66.06,77048.13,0.0,0.99142,1e-05,0.9398]
[1777449721833,66.06,77048.28,0.0,0.99142,1e-05,0.93968]
[1777449726877,66.06,77047.17,0.0,0.99141,1e-05,0.9406]
[1777449731911,66.06,77044.61,0.0,0.99138,1e-05,0.94272]
[1777449734935,66.06,77037.27,0.0,0.99132,1e-05,0.94884]
[1777449740259,66.06,77035.31,0.0,0.9913,1e-05,0.95048]
[1777449746011,66.06,77034.91,0.0,0.9913,1e-05,0.95082]
[1777449751046,66.06,77035.23,0.0,0.99132,1e-05,0.94838]
[1777449756082,66.06,77034.82,0.0,0.99132,1e-05,0.94872]
[1777449761117,66.06,77031.05,0.0,0.99128,1e-05,0.95187]
[1777449764138,66.06,77025.16,0.0,0.99123,1e-05,0.95682]
[1777449767161,66.06,77008.79,0.0,0.99108,1e-05,0.97068]
[1777449768169,66.06,77002.23,0.0,0.99102,1e-05,0.97629]
[1777449770181,66.06,77011.25,0.0,0.99111,1e-05,0.96859]
[1777449776221,66.06,77009.37,0.0,0.99109,1e-05,0.97019]
[1777449781257,66.06,77011.5,0.0,0.99111,1e-05,0.96838]
[1777449786292,66.06,77010.54,0.0,0.9911,1e-05,0.96919]
[1777449792334,66.06,77011.04,0.0,0.9911,1e-05,0.96877]
[1777449793341,66.06,77016.09,0.0,0.99115,1e-05,0.96448]
[1777449798376,66.06,77019.79,0.0,0.99118,1e-05,0.96135]
[1777449803411,66.06,77020.46,0.0,0.99119,1e-05,0.96078]
[1777449808446,66.06,77018.04,0.0,0.99117,1e-05,0.96283]
[1777449813480,66.06,77017.55,0.0,0.99118,1e-05,0.96105]
[1777449818516,66.06,77018.55,0.0,0.99119,1e-05,0.96021]
[1777449823551,66.06,77015.88,0.0,0.99117,1e-05,0.96246]
[1777449828586,66.06,77011.08,0.0,0.99112,1e-05,0.96653]
[1777449833623,66.06,77011.47,0.0,0.99113,1e-05,0.9662]
[1777449838658,66.06,77011.8,0.0,0.99113,1e-05,0.96592]
[1777449843694,66.06,77013.11,0.0,0.99114,1e-05,0.96481]
[1777449848727,66.06,77011.79,0.0,0.99113,1e-05,0.96593]
[1777449853763,66.06,77012.41,0.0,0.99114,1e-05,0.9654]
[1777449856064,66.06,77018.18,0.0,0.99119,1e-05,0.96052]
[1777449861819,66.06,77012.28,0.0,0.99114,1e-05,0.96551]
[1777449863833,66.06,77008.44,0.0,0.9911,1e-05,0.96878]
[1777449868870,66.06,77010.7,0.0,0.99112,1e-05,0.96686]
[1777449873902,66.06,77011.45,0.0,0.99115,1e-05,0.96402]
[1777449878938,66.06,77012.01,0.0,0.99115,1e-05,0.96355]
[1777449883974,66.06,77008.74,0.0,0.99112,1e-05,0.96632]
[1777449889009,66.06,77008.75,0.0,0.99112,1e-05,0.96631]
[1777449894044,66.06,77009.04,0.0,0.99113,1e-05,0.96606]
[1777449899079,66.06,77011.5,0.0,0.99115,1e-05,0.96398]
[1777449904115,66.06,77011.55,0.0,0.99115,1e-05,0.96394]
[1777449909151,66.06,77014.48,0.0,0.99117,1e-05,0.96145]
[1777449914184,66.06,77013.57,0.0,0.99117,1e-05,0.96222]
[1777449919218,66.06,77012.18,0.0,0.99115,1e-05,0.9634]
[1777449924254,66.06,77012.83,0.0,0.99116,1e-05,0.96285]
[1777449929289,66.06,77011.73,0.0,0.99115,1e-05,0.96378]
[1777449935332,66.06,77011.64,0.0,0.99117,1e-05,0.96166]
[1777449939365,66.06,76994.45,0.0,0.99101,1e-05,0.9763]
[1777449941374,66.06,76965.84,0.0,0.99075,1e-05,1.00107]
[1777449942385,66.06,76951.56,0.0,0.99061,1e-05,1.01363]
[1777449944394,66.06,76959.22,0.0,0.99069,1e-05,1.00687]
[1777449946407,66.06,76965.37,0.0,0.99074,1e-05,1.00148]
[1777449951442,66.06,76964.24,0.0,0.99073,1e-05,1.00247]
[1777449954464,66.06,76955.12,0.0,0.99065,1e-05,1.01048]
[1777449959498,66.06,76954.84,0.0,0.99064,1e-05,1.01073]
[1777449962523,66.06,76960.59,0.0,0.9907,1e-05,1.00567]
[1777449966855,66.06,76964.22,0.0,0.99073,1e-05,1.00249]
[1777449972595,66.06,76960.41,0.0,0.9907,1e-05,1.00583]
[1777449976926,66.06,76952.27,0.0,0.99062,1e-05,1.013]
[1777449980650,66.06,76957.75,0.0,0.99067,1e-05,1.00817]
[1777449985685,66.06,76957.37,0.0,0.99067,1e-05,1.0085]
[1777449990719,66.06,76958.85,0.0,0.99068,1e-05,1.0072]
[1777449995754,66.06,76957.77,0.0,0.99069,1e-05,1.00588]
[1777449997069,66.06,76952.38,0.0,0.99064,1e-05,1.01063]
[1777449998781,66.06,76951.9,0.0,0.99064,1e-05,1.01105]
[1777450002807,66.06,76943.6,0.0,0.99056,1e-05,1.0184]
[1777450007841,66.06,76943.24,0.0,0.99055,1e-05,1.01871]
[1777450012877,66.06,76947.75,0.0,0.9906,1e-05,1.01472]
[1777450014892,66.06,76954.87,0.0,0.99067,1e-05,1.00843]
[1777450017913,66.06,76959.21,0.0,0.99071,1e-05,1.00462]
[1777450022949,66.06,76959.11,0.0,0.99071,1e-05,1.00471]
[1777450027984,66.06,76957.3,0.0,0.99069,1e-05,1.0063]
[1777450032017,66.06,76951.24,0.0,0.99063,1e-05,1.01163]
[1777450037349,66.06,76957.97,0.0,0.99069,1e-05,1.00571]
[1777450041079,66.06,76961.19,0.0,0.99072,1e-05,1.00288]
[1777450045107,66.06,76956.19,0.0,0.99068,1e-05,1.00727]
[1777450047419,66.06,76953.07,0.0,0.99065,1e-05,1.01002]
[1777450052158,66.06,76959.97,0.0,0.99073,1e-05,1.00169]
[1777450056185,66.06,76972.74,0.0,0.99085,1e-05,0.99056]
[1777450057491,66.06,76974.25,0.0,0.99087,1e-05,0.98925]
[1777450063234,66.06,76979.02,0.0,0.99091,1e-05,0.98512]
[1777450068270,66.06,76982.4,0.0,0.99094,1e-05,0.9822]
[1777450073305,66.06,76985.92,0.0,0.99097,1e-05,0.97917]
[1777450078344,66.06,76988.32,0.0,0.991,1e-05,0.97711]
[1777450081361,66.06,76997.54,0.0,0.99108,1e-05,0.96923]
[1777450084382,66.06,77002.23,0.0,0.99112,1e-05,0.96524]
[1777450089419,66.06,77002.04,0.0,0.99112,1e-05,0.9654]
[1777450094452,66.06,77004.43,0.0,0.99114,1e-05,0.96337]
[1777450099487,66.06,77002.41,0.0,0.99112,1e-05,0.96509]
[1777450104522,66.06,77001.95,0.0,0.99112,1e-05,0.96548]
[1777450107544,66.06,77009.69,0.0,0.99119,1e-05,0.95892]
[1777450112578,66.06,77000.82,0.0,0.99113,1e-05,0.96423]
[1777450117614,66.06,76996.85,0.0,0.99109,1e-05,0.96761]
[1777450122648,66.06,76997.46,0.0,0.9911,1e-05,0.96709]
[1777450127682,66.06,76994.97,0.0,0.99108,1e-05,0.96921]
[1777450132718,66.06,76994.81,0.0,0.99108,1e-05,0.96935]
[1777450135738,66.06,77000.31,0.0,0.99113,1e-05,0.96467]
[1777450140775,66.06,77001.57,0.0,0.99114,1e-05,0.9636]
[1777450145810,66.06,77000.57,0.0,0.99113,1e-05,0.96445]
[1777450149134,66.06,76995.38,0.0,0.99108,1e-05,0.96886]
[1777450154876,66.06,76995.18,0.0,0.99108,1e-05,0.96903]
[1777450159910,66.06,76996.45,0.0,0.99109,1e-05,0.96795]
[1777450164945,66.06,76996.26,0.0,0.99109,1e-05,0.96811]
[1777450169980,66.06,76996.63,0.0,0.99109,1e-05,0.9678]
[1777450175015,66.06,76997.39,0.0,0.99112,1e-05,0.96494]
[1777450180050,66.06,76992.77,0.0,0.99108,1e-05,0.96887]
[1777450183071,66.06,76975.16,0.0,0.99092,1e-05,0.98398]
[1777450184078,66.06,76971.39,0.0,0.99088,1e-05,0.98724]
[1777450189415,66.06,76972.34,0.0,0.99089,1e-05,0.98642]
[1777450195156,66.06,76973.45,0.0,0.9909,1e-05,0.98546]
[1777450198175,66.06,76978.71,0.0,0.99095,1e-05,0.98092]
[1777450199488,66.06,76983.24,0.0,0.99099,1e-05,0.97703]
[1777450205225,66.06,76983.58,0.0,0.99099,1e-05,0.97673]
[1777450210260,66.06,76982.35,0.0,0.99098,1e-05,0.97779]
[1777450212276,66.06,76976.02,0.0,0.99092,1e-05,0.98324]
[1777450213281,66.06,76974.64,0.0,0.99091,1e-05,0.98443]
[1777450218316,66.06,76975.3,0.0,0.99092,1e-05,0.98386]
[1777450223352,66.06,76981.23,0.0,0.99097,1e-05,0.97875]
[1777450228387,66.06,76982.38,0.0,0.99098,1e-05,0.97776]
[1777450229700,66.06,76990.34,0.0,0.99105,1e-05,0.97095]
[1777450232417,66.06,76998.9,0.0,0.99115,1e-05,0.96146]
[1777450234433,66.06,76999.84,0.0,0.99116,1e-05,0.96066]
[1777450239770,66.06,76996.59,0.0,0.99113,1e-05,0.96342]
[1777450245506,66.06,76995.24,0.0,0.99112,1e-05,0.96456]
[1777450250544,66.06,76997.81,0.0,0.99114,1e-05,0.96238]
[1777450255578,66.06,77000.23,0.0,0.99116,1e-05,0.96033]
[1777450260614,66.06,76999.39,0.0,0.99116,1e-05,0.96104]
[1777450265648,66.06,76999.02,0.0,0.99115,1e-05,0.96136]
[1777450270685,66.06,77001.3,0.0,0.99117,1e-05,0.95943]
[1777450275719,66.06,77005.53,0.0,0.99121,1e-05,0.95585]
[1777450280756,66.06,77003.6,0.0,0.99119,1e-05,0.95748]
[1777450283777,66.06,77012.92,0.0,0.99128,1e-05,0.94964]
[1777450288895,66.06,77011.74,0.0,0.99127,1e-05,0.95063]
[1777450293930,66.06,77011.26,0.0,0.99128,1e-05,0.94885]
[1777450298964,66.06,77009.1,0.0,0.99126,1e-05,0.95066]
[1777450301986,66.06,77003.43,0.0,0.99121,1e-05,0.95543]
[1777450308028,66.06,77003.21,0.0,0.99121,1e-05,0.95562]
[1777450310260,66.06,76992.76,0.0,0.99112,1e-05,0.96446]
[1777450312060,66.06,76986.72,0.0,0.99106,1e-05,0.96961]
[1777450313064,66.06,76989.33,0.0,0.99108,1e-05,0.96738]
[1777450317091,66.06,76994.62,0.0,0.99113,1e-05,0.96288]
[1777450322127,66.06,76995.61,0.0,0.99114,1e-05,0.96204]
[1777450327162,66.06,76995.72,0.0,0.99114,1e-05,0.96195]
[1777450332197,66.06,76995.83,0.0,0.99114,1e-05,0.96186]
[1777450337232,66.06,76993.9,0.0,0.99113,1e-05,0.96349]
[1777450342267,66.06,76998.57,0.0,0.99117,1e-05,0.95954]
[1777450346298,66.06,77007.04,0.0,0.99124,1e-05,0.95239]
[1777450348311,66.06,77010.87,0.0,0.99128,1e-05,0.94918]
[1777450353344,66.06,77013.59,0.0,0.99132,1e-05,0.94472]
[1777450358379,66.06,77010.72,0.0,0.9913,1e-05,0.94712]
[1777450363414,66.06,77016.11,0.0,0.99134,1e-05,0.94261]
[1777450368449,66.06,77012.78,0.0,0.99131,1e-05,0.94539]
[1777450373484,66.06,77011.54,0.0,0.9913,1e-05,0.94643]
[1777450378519,66.06,77009.55,0.0,0.99129,1e-05,0.9481]
[1777450383554,66.06,77008.61,0.0,0.99128,1e-05,0.94889]
[1777450388590,66.06,77008.19,0.0,0.99127,1e-05,0.94924]
[1777450390824,66.06,77013.92,0.0,0.99133,1e-05,0.94444]
[1777450394632,66.06,77008.91,0.0,0.99128,1e-05,0.94863]
[1777450400893,66.06,77006.69,0.0,0.99126,1e-05,0.9505]
[1777450406714,66.06,77005.33,0.0,0.99125,1e-05,0.95164]
[1777450412757,66.06,77004.22,0.0,0.99126,1e-05,0.95039]
[1777450414771,66.06,76992.56,0.0,0.99115,1e-05,0.96022]
[1777450419806,66.06,76993.63,0.0,0.99116,1e-05,0.95932]
[1777450424841,66.06,76995.33,0.0,0.99118,1e-05,0.95788]
[1777450429877,66.06,76996.87,0.0,0.99119,1e-05,0.95658]
[1777450434911,66.06,76998.95,0.0,0.99121,1e-05,0.95482]
[1777450439947,66.06,76999.26,0.0,0.99121,1e-05,0.95456]
[1777450444981,66.06,76999.12,0.0,0.99121,1e-05,0.95468]
[1777450446995,66.06,77005.51,0.0,0.99127,1e-05,0.9493]
[1777450452030,66.06,77007.62,0.0,0.99129,1e-05,0.94753]
[1777450457065,66.06,77006.61,0.0,0.99128,1e-05,0.94838]
[1777450462100,66.06,77007.9,0.0,0.99129,1e-05,0.9473]
[1777450465121,66.06,77013.4,0.0,0.99134,1e-05,0.9427]
[1777450470156,66.06,77005.37,0.0,0.99127,1e-05,0.94942]
[1777450475194,66.06,77001.86,0.0,0.99126,1e-05,0.95018]
[1777450480230,66.06,77001.08,0.0,0.99125,1e-05,0.95083]
[1777450485265,66.06,76994.05,0.0,0.99119,1e-05,0.95676]
[1777450486272,66.06,76991.95,0.0,0.99117,1e-05,0.95854]
[1777450488286,66.06,76988.64,0.0,0.99114,1e-05,0.96134]
[1777450496342,66.06,76990.79,0.0,0.99116,1e-05,0.95952]
[1777450501600,66.06,76992.6,0.0,0.99117,1e-05,0.95799]
[1777450508427,66.06,76993.95,0.0,0.99119,1e-05,0.95684]
[1777450509434,66.06,76988.24,0.0,0.99113,1e-05,0.96168]
[1777450510441,66.06,76984.18,0.0,0.9911,1e-05,0.96513]
[1777450513463,66.06,76989.77,0.0,0.99115,1e-05,0.96038]
[1777450516483,66.06,76995.62,0.0,0.9912,1e-05,0.95543]
[1777450521748,66.06,76996.19,0.0,0.99121,1e-05,0.95495]
[1777450527560,66.06,76996.83,0.0,0.99121,1e-05,0.95441]
[1777450532594,66.06,76996.33,0.0,0.99123,1e-05,0.95264]
[1777450537630,66.06,76996.25,0.0,0.99123,1e-05,0.95271]
[1777450542665,66.06,76997.03,0.0,0.99123,1e-05,0.95205]
[1777450546697,66.06,77002.47,0.0,0.99128,1e-05,0.94748]
[1777450551957,66.06,77003.45,0.0,0.99129,1e-05,0.94666]
[1777450557770,66.06,77003.59,0.0,0.99129,1e-05,0.94654]
[1777450562807,66.06,77004.66,0.0,0.9913,1e-05,0.94565]
[1777450567843,66.06,77008.17,0.0,0.99133,1e-05,0.94271]
[1777450572877,66.06,77012.37,0.0,0.99137,1e-05,0.93921]
[1777450577913,66.06,77012.31,0.0,0.99137,1e-05,0.93926]
[1777450582948,66.06,77012.47,0.0,0.99137,1e-05,0.93913]
[1777450587983,66.06,77011.87,0.0,0.99136,1e-05,0.93963]
[1777450593033,66.06,77011.41,0.0,0.99138,1e-05,0.93784]
[1777450598067,66.06,77014.54,0.0,0.99141,1e-05,0.93524]
[1777450601089,66.06,77020.46,0.0,0.99146,1e-05,0.93034]
[1777450606125,66.06,77019.5,0.0,0.99145,1e-05,0.93113]
[1777450611159,66.06,77018.93,0.0,0.99145,1e-05,0.9316]
[1777450616194,66.06,77019.27,0.0,0.99145,1e-05,0.93132]
[1777450621230,66.06,77022.25,0.0,0.99148,1e-05,0.92886]
[1777450626264,66.06,77026.64,0.0,0.99151,1e-05,0.92524]
[1777450631299,66.06,77023.42,0.0,0.99149,1e-05,0.92789]
[1777450632525,66.06,77017.7,0.0,0.99144,1e-05,0.93262]
[1777450635327,66.06,77015.63,0.0,0.99142,1e-05,0.93433]
[1777450640362,66.06,77018.92,0.0,0.99145,1e-05,0.93161]
[1777450645397,66.06,77023.87,0.0,0.99149,1e-05,0.92752]
[1777450648419,66.06,77028.31,0.0,0.99153,1e-05,0.92387]
[1777450653454,66.06,77033.0,0.0,0.99159,1e-05,0.91788]
[1777450658499,66.06,77034.77,0.0,0.9916,1e-05,0.91644]
[1777450663524,66.06,77034.87,0.0,0.9916,1e-05,0.91636]
[1777450668559,66.06,77035.62,0.0,0.99161,1e-05,0.91575]
[1777450673594,66.06,77035.8,0.0,0.99161,1e-05,0.9156]
[1777450674601,66.06,77041.41,0.0,0.99166,1e-05,0.91104]
[1777450675608,66.06,77044.42,0.0,0.99169,1e-05,0.90859]
[1777450677624,66.06,77045.52,0.0,0.9917,1e-05,0.9077]
[1777450682880,66.06,77040.71,0.0,0.99165,1e-05,0.9116]
[1777450684671,66.06,77039.98,0.0,0.99165,1e-05,0.9122]
[1777450690713,66.06,77039.43,0.0,0.99164,1e-05,0.91264]
[1777450696755,66.06,77040.23,0.0,0.99165,1e-05,0.91199]
[1777450701791,66.06,77040.12,0.0,0.99165,1e-05,0.91208]
[1777450706832,66.06,77040.61,0.0,0.99165,1e-05,0.91168]
[1777450711862,66.06,77040.57,0.0,0.99167,1e-05,0.90959]
[1777450716896,66.06,77039.96,0.0,0.99167,1e-05,0.91008]
[1777450719917,66.06,77045.6,0.0,0.99172,1e-05,0.90552]
[1777450723159,66.06,77056.61,0.0,0.99181,1e-05,0.89666]
[1777450725959,66.06,77051.25,0.0,0.99176,1e-05,0.90096]
[1777450732001,66.06,77050.83,0.0,0.99176,1e-05,0.9013]
[1777450737038,66.06,77048.5,0.0,0.99174,1e-05,0.90317]
[1777450742071,66.06,77046.75,0.0,0.99173,1e-05,0.90459]
[1777450743299,66.06,77040.87,0.0,0.99167,1e-05,0.90934]
[1777450749121,66.06,77043.84,0.0,0.9917,1e-05,0.90694]
[1777450754156,66.06,77047.19,0.0,0.99173,1e-05,0.90423]
[1777450757176,66.06,77052.25,0.0,0.99177,1e-05,0.90016]
[1777450759189,66.06,77059.1,0.0,0.99183,1e-05,0.89466]
[1777450764225,66.06,77063.66,0.0,0.99187,1e-05,0.89102]
[1777450768253,66.06,77067.26,0.0,0.9919,1e-05,0.88815]
[1777450773288,66.06,77070.5,0.0,0.99194,1e-05,0.88349]
[1777450774297,66.06,77077.98,0.0,0.99201,1e-05,0.87759]
[1777450779329,66.06,77081.38,0.0,0.99203,1e-05,0.87491]
[1777450784367,66.06,77082.25,0.0,0.99204,1e-05,0.87423]
[1777450789399,66.06,77081.72,0.0,0.99204,1e-05,0.87464]
[1777450794436,66.06,77079.08,0.0,0.99202,1e-05,0.87672]
[1777450799470,66.06,77082.14,0.0,0.99204,1e-05,0.87432]
[1777450803765,66.06,77073.86,0.0,0.99197,1e-05,0.88084]
[1777450809541,66.06,77068.53,0.0,0.99193,1e-05,0.88505]
[1777450814576,66.06,77069.24,0.0,0.99193,1e-05,0.88449]
[1777450815583,66.06,77074.78,0.0,0.99198,1e-05,0.88011]
[1777450816590,66.06,77075.45,0.0,0.99199,1e-05,0.87958]
[1777450819611,66.06,77079.11,0.0,0.99202,1e-05,0.8767]
[1777450822632,66.06,77085.93,0.0,0.99207,1e-05,0.87134]
[1777450827669,66.06,77086.2,0.0,0.99207,1e-05,0.87113]
[1777450830688,66.06,77091.12,0.0,0.99211,1e-05,0.86729]
[1777450835725,66.06,77093.89,0.0,0.99215,1e-05,0.86308]
[1777450837739,66.06,77099.26,0.0,0.9922,1e-05,0.85891]
[1777450840760,66.06,77106.03,0.0,0.99225,1e-05,0.85369]
[1777450845796,66.06,77103.83,0.0,0.99224,1e-05,0.85538]
[1777450850830,66.06,77101.33,0.0,0.99222,1e-05,0.85731]
[1777450855865,66.06,77100.65,0.0,0.99221,1e-05,0.85784]
[1777450860901,66.06,77102.12,0.0,0.99222,1e-05,0.8567]
[1777450865936,66.06,77106.64,0.0,0.99226,1e-05,0.85322]
[1777450867950,66.06,77109.89,0.0,0.99228,1e-05,0.85072]
[1777450872985,66.06,77108.27,0.0,0.99227,1e-05,0.85197]
[1777450878020,66.06,77106.23,0.0,0.99225,1e-05,0.85354]
[1777450883055,66.06,77106.81,0.0,0.99226,1e-05,0.85309]
[1777450888091,66.06,77106.44,0.0,0.99226,1e-05,0.85337]
[1777450891111,66.06,77111.43,0.0,0.99231,1e-05,0.84751]
[1777450896146,66.06,77108.95,0.0,0.99229,1e-05,0.84941]
[1777450901183,66.06,77110.05,0.0,0.9923,1e-05,0.84857]
[1777450906218,66.06,77115.51,0.0,0.99235,1e-05,0.84439]
[1777450911253,66.06,77119.04,0.0,0.99237,1e-05,0.84171]
[1777450914274,66.06,77114.07,0.0,0.99234,1e-05,0.84549]
[1777450919309,66.06,77114.18,0.0,0.99234,1e-05,0.84541]
[1777450924344,66.06,77116.22,0.0,0.99235,1e-05,0.84385]
[1777450929379,66.06,77111.95,0.0,0.99232,1e-05,0.84711]
[1777450934415,66.06,77107.03,0.0,0.99228,1e-05,0.85088]
[1777450939450,66.06,77102.0,0.0,0.99224,1e-05,0.85475]
[1777450944487,66.06,77098.28,0.0,0.99221,1e-05,0.85763]
[1777450949520,66.06,77094.05,0.0,0.99217,1e-05,0.8609]
[1777450954555,66.06,77093.27,0.0,0.99219,1e-05,0.85945]
[1777450959590,66.06,77093.39,0.0,0.99219,1e-05,0.85936]
[1777450964898,66.06,77089.66,0.0,0.99216,1e-05,0.86225]
[1777450970669,66.06,77087.67,0.0,0.99214,1e-05,0.8638]
[1777450973687,66.06,77077.6,0.0,0.99206,1e-05,0.87166]
[1777450977716,66.06,77071.34,0.0,0.99201,1e-05,0.87658]
[1777450982753,66.06,77068.24,0.0,0.99198,1e-05,0.87902]
[1777450985038,66.06,77061.23,0.0,0.99192,1e-05,0.88457]
[1777450987787,66.06,77059.16,0.0,0.9919,1e-05,0.88622]
[1777450992823,66.06,77058.44,0.0,0.9919,1e-05,0.88679]
[1777450997858,66.06,77060.22,0.0,0.99191,1e-05,0.88537]
[1777451002896,66.06,77056.71,0.0,0.99188,1e-05,0.88816]
[1777451003903,66.06,77050.94,0.0,0.99184,1e-05,0.89277]
[1777451005182,66.06,77048.9,0.0,0.99182,1e-05,0.8944]
[1777451010952,66.06,77050.22,0.0,0.99183,1e-05,0.89334]
[1777451015986,66.06,77049.46,0.0,0.99184,1e-05,0.89185]
[1777451021023,66.06,77053.13,0.0,0.99187,1e-05,0.88892]
[1777451026059,66.06,77052.15,0.0,0.99186,1e-05,0.8897]
[1777451031093,66.06,77056.16,0.0,0.9919,1e-05,0.8865]
[1777451033108,66.06,77058.44,0.0,0.99192,1e-05,0.88469]
[1777451038143,66.06,77055.03,0.0,0.99189,1e-05,0.8874]
[1777451043178,66.06,77053.14,0.0,0.99187,1e-05,0.88891]
[1777451045459,66.06,77049.76,0.0,0.99184,1e-05,0.89161]
[1777451051233,66.06,77051.8,0.0,0.99186,1e-05,0.88998]
[1777451055529,66.06,77050.98,0.0,0.99185,1e-05,0.89063]
[1777451061304,66.06,77056.9,0.0,0.9919,1e-05,0.88592]
[1777451066339,66.06,77055.04,0.0,0.99189,1e-05,0.8874]
[1777451072381,66.06,77053.32,0.0,0.99189,1e-05,0.88667]
[1777451075670,66.06,77059.96,0.0,0.99195,1e-05,0.8814]
[1777451081443,66.06,77058.62,0.0,0.99194,1e-05,0.88246]
[1777451086479,66.06,77055.94,0.0,0.99191,1e-05,0.88458]
[1777451088493,66.06,77062.0,0.0,0.99197,1e-05,0.87978]
[1777451089500,66.06,77068.23,0.0,0.99202,1e-05,0.87487]
[1777451094535,66.06,77071.1,0.0,0.99204,1e-05,0.87262]
[1777451099570,66.06,77072.63,0.0,0.99205,1e-05,0.87141]
[1777451104607,66.06,77075.81,0.0,0.99208,1e-05,0.86892]
[1777451109641,66.06,77077.06,0.0,0.99209,1e-05,0.86795]
[1777451112662,66.06,77071.65,0.0,0.99205,1e-05,0.87218]
[1777451117697,66.06,77069.48,0.0,0.99203,1e-05,0.87389]
[1777451122734,66.06,77067.31,0.0,0.99201,1e-05,0.87559]
[1777451127768,66.06,77071.2,0.0,0.99204,1e-05,0.87254]
[1777451132806,66.06,77070.98,0.0,0.99206,1e-05,0.87064]
[1777451137841,66.06,77073.2,0.0,0.99208,1e-05,0.8689]
[1777451139855,66.06,77077.7,0.0,0.99211,1e-05,0.86538]
[1777451144890,66.06,77077.37,0.0,0.99211,1e-05,0.86564]
[1777451149925,66.06,77078.94,0.0,0.99212,1e-05,0.86442]
[1777451154960,66.06,77081.66,0.0,0.99215,1e-05,0.8623]
[1777451156234,66.06,77086.92,0.0,0.99219,1e-05,0.85822]
[1777451157980,66.06,77085.79,0.0,0.99218,1e-05,0.85909]
[1777451163016,66.06,77082.39,0.0,0.99215,1e-05,0.86173]
[1777451168052,66.06,77084.79,0.0,0.99217,1e-05,0.85987]
[1777451174094,66.06,77083.77,0.0,0.99216,1e-05,0.86066]
[1777451179129,66.06,77082.61,0.0,0.99215,1e-05,0.86156]
[1777451184164,66.06,77083.35,0.0,0.99216,1e-05,0.86099]
[1777451190208,66.06,77083.87,0.0,0.99216,1e-05,0.86058]
[1777451196515,66.06,77081.1,0.0,0.99216,1e-05,0.86068]
[1777451199270,66.06,77073.91,0.0,0.9921,1e-05,0.86627]
[1777451200277,66.06,77072.96,0.0,0.99209,1e-05,0.86702]
[1777451205312,66.06,77073.63,0.0,0.9921,1e-05,0.86649]
[1777451211354,66.06,77074.86,0.0,0.99211,1e-05,0.86553]
[1777451216657,66.06,77073.56,0.0,0.9921,1e-05,0.86655]
[1777451222432,66.06,77070.36,0.0,0.99207,1e-05,0.86905]
[1777451227466,66.06,77073.02,0.0,0.99209,1e-05,0.86697]
[1777451232503,66.06,77074.19,0.0,0.9921,1e-05,0.86606]
[1777451237537,66.06,77075.78,0.0,0.99212,1e-05,0.86481]
[1777451242572,66.06,77078.0,0.0,0.99213,1e-05,0.86309]
[1777451247607,66.06,77081.15,0.0,0.99216,1e-05,0.86064]
[1777451252642,66.06,77085.21,0.0,0.99221,1e-05,0.85544]
[1777451257677,66.06,77086.95,0.0,0.99222,1e-05,0.85409]
[1777451262712,66.06,77088.07,0.0,0.99223,1e-05,0.85323]
[1777451267747,66.06,77088.68,0.0,0.99224,1e-05,0.85276]
[1777451272782,66.06,77089.98,0.0,0.99225,1e-05,0.85176]
[1777451277819,66.06,77091.85,0.0,0.99226,1e-05,0.85032]
[1777451282852,66.06,77091.36,0.0,0.99226,1e-05,0.8507]
[1777451288893,66.06,77090.7,0.0,0.99226,1e-05,0.8512]
[1777451292921,66.06,77086.46,0.0,0.99222,1e-05,0.85447]
[1777451297956,66.06,77089.47,0.0,0.99225,1e-05,0.85215]
[1777451302991,66.06,77091.45,0.0,0.99226,1e-05,0.85063]
[1777451308027,66.06,77091.92,0.0,0.99227,1e-05,0.85027]
[1777451313063,66.06,77092.24,0.0,0.99229,1e-05,0.84798]
[1777451318098,66.06,77092.72,0.0,0.99229,1e-05,0.84761]
[1777451323132,66.06,77093.22,0.0,0.99229,1e-05,0.84723]
[1777451328168,66.06,77094.75,0.0,0.99231,1e-05,0.84606]
[1777451333202,66.06,77093.96,0.0,0.9923,1e-05,0.84666]
[1777451338239,66.06,77095.87,0.0,0.99231,1e-05,0.8452]
[1777451343273,66.06,77096.08,0.0,0.99232,1e-05,0.84504]
[1777451348308,66.06,77095.54,0.0,0.99231,1e-05,0.84545]
[1777451354351,66.06,77096.88,0.0,0.99232,1e-05,0.84443]
[1777451359387,66.06,77097.77,0.0,0.99233,1e-05,0.84375]
[1777451364422,66.06,77096.84,0.0,0.99232,1e-05,0.84446]
[1777451369458,66.06,77095.92,0.0,0.99232,1e-05,0.84516]
[1777451374493,66.06,77095.33,0.0,0.99233,1e-05,0.84358]
[1777451379528,66.06,77095.73,0.0,0.99233,1e-05,0.84327]
[1777451385570,66.06,77096.33,0.0,0.99234,1e-05,0.84281]
[1777451390605,66.06,77096.24,0.0,0.99234,1e-05,0.84288]
[1777451395641,66.06,77096.24,0.0,0.99234,1e-05,0.84288]
[1777451400677,66.06,77093.65,0.0,0.99231,1e-05,0.84486]
[1777451401684,66.06,77084.35,0.0,0.99224,1e-05,0.85201]
[1777451402691,66.06,77079.74,0.0,0.9922,1e-05,0.85556]
[1777451404709,66.06,77074.75,0.0,0.99216,1e-05,0.85943]
[1777451409739,66.06,77072.25,0.0,0.99214,1e-05,0.86137]
[1777451414779,66.06,77061.11,0.0,0.99205,1e-05,0.87007]
[1777451416788,66.06,77054.04,0.0,0.99199,1e-05,0.87563]
[1777451421824,66.06,77048.9,0.0,0.99195,1e-05,0.8797]
[1777451426860,66.06,77048.73,0.0,0.99195,1e-05,0.87983]
[1777451431895,66.06,77047.1,0.0,0.99195,1e-05,0.87903]
[1777451436930,66.06,77050.4,0.0,0.99198,1e-05,0.87642]
[1777451441964,66.06,77044.98,0.0,0.99193,1e-05,0.88071]
[1777451447002,66.06,77042.68,0.0,0.99191,1e-05,0.88253]
[1777451452037,66.06,77039.89,0.0,0.99189,1e-05,0.88475]
[1777451457073,66.06,77040.21,0.0,0.99189,1e-05,0.88449]
[1777451462108,66.06,77044.3,0.0,0.99193,1e-05,0.88125]
[1777451467143,66.06,77038.96,0.0,0.99188,1e-05,0.88549]
[1777451472179,66.06,77036.72,0.0,0.99186,1e-05,0.88727]
[1777451474192,66.06,77031.35,0.0,0.99182,1e-05,0.89156]
[1777451479227,66.06,77026.79,0.0,0.99178,1e-05,0.89522]
[1777451484262,66.06,77025.32,0.0,0.99177,1e-05,0.8964]
[1777451488554,66.06,77019.11,0.0,0.99171,1e-05,0.90141]
[1777451490304,66.06,77018.34,0.0,0.99171,1e-05,0.90203]
[1777451495339,66.06,77019.58,0.0,0.99174,1e-05,0.8989]
[1777451500375,66.06,77019.2,0.0,0.99173,1e-05,0.89921]
[1777451505410,66.06,77018.93,0.0,0.99173,1e-05,0.89943]
[1777451510445,66.06,77018.11,0.0,0.99173,1e-05,0.90009]
[1777451515479,66.06,77021.53,0.0,0.99175,1e-05,0.89733]
[1777451516487,66.06,77011.62,0.0,0.99167,1e-05,0.90534]
[1777451517494,66.06,77004.14,0.0,0.9916,1e-05,0.91143]
[1777451518774,66.06,77004.31,0.0,0.99161,1e-05,0.91129]
[1777451524543,66.06,76999.6,0.0,0.99157,1e-05,0.91514]
[1777451529579,66.06,76997.98,0.0,0.99155,1e-05,0.91647]
[1777451534614,66.06,76996.61,0.0,0.99154,1e-05,0.91759]
[1777451539649,66.06,76997.1,0.0,0.99154,1e-05,0.91719]
[1777451544684,66.06,76993.52,0.0,0.99151,1e-05,0.92013]
[1777451546699,66.06,76986.86,0.0,0.99145,1e-05,0.92562]
[1777451548985,66.06,76973.78,0.0,0.99134,1e-05,0.93648]
[1777451551732,66.06,76971.86,0.0,0.99134,1e-05,0.9359]
[1777451556769,66.06,76971.0,0.0,0.99133,1e-05,0.93661]
[1777451561803,66.06,76970.17,0.0,0.99132,1e-05,0.93731]
[1777451566838,66.06,76970.42,0.0,0.99133,1e-05,0.9371]
[1777451571875,66.06,76970.23,0.0,0.99133,1e-05,0.93726]
[1777451576909,66.06,76969.71,0.0,0.99132,1e-05,0.93769]
[1777451581949,66.06,76972.81,0.0,0.99135,1e-05,0.9351]
[1777451583959,66.06,76966.59,0.0,0.99129,1e-05,0.9403]
[1777451585973,66.06,76963.09,0.0,0.99126,1e-05,0.94324]
[1777451591009,66.06,76964.9,0.0,0.99128,1e-05,0.94172]
[1777451596045,66.06,76963.5,0.0,0.99126,1e-05,0.94289]
[1777451601081,66.06,76963.86,0.0,0.99127,1e-05,0.94259]
[1777451606115,66.06,76965.14,0.0,0.99128,1e-05,0.94152]
[1777451611150,66.06,76967.23,0.0,0.99132,1e-05,0.93757]
[1777451616186,66.06,76966.24,0.0,0.99131,1e-05,0.9384]
[1777451621221,66.06,76967.13,0.0,0.99132,1e-05,0.93765]
[1777451626256,66.06,76967.49,0.0,0.99132,1e-05,0.93735]
[1777451631291,66.06,76967.49,0.0,0.99132,1e-05,0.93735]
[1777451637332,66.06,76971.71,0.0,0.99136,1e-05,0.93383]
[1777451642368,66.06,76970.26,0.0,0.99135,1e-05,0.93504]
[1777451647403,66.06,76967.25,0.0,0.99132,1e-05,0.93755]
[1777451649691,66.06,76953.68,0.0,0.9912,1e-05,0.94896]
[1777451651431,66.06,76953.41,0.0,0.99119,1e-05,0.94918]
[1777451656466,66.06,76955.73,0.0,0.99121,1e-05,0.94723]
[1777451661501,66.06,76955.97,0.0,0.99122,1e-05,0.94702]
[1777451666539,66.06,76951.68,0.0,0.99118,1e-05,0.95065]
[1777451671577,66.06,76953.36,0.0,0.99121,1e-05,0.94701]
[1777451674596,66.06,76959.67,0.0,0.99127,1e-05,0.94171]
[1777451679904,66.06,76959.51,0.0,0.99127,1e-05,0.94184]
[1777451685946,66.06,76959.35,0.0,0.99127,1e-05,0.94197]
[1777451691715,66.06,76961.65,0.0,0.99129,1e-05,0.94005]
[1777451696018,66.06,76966.83,0.0,0.99133,1e-05,0.93571]
[1777451701788,66.06,76966.73,0.0,0.99133,1e-05,0.9358]
[1777451703799,66.06,76971.77,0.0,0.99138,1e-05,0.9316]
[1777451708834,66.06,76971.82,0.0,0.99138,1e-05,0.93155]
[1777451713869,66.06,76969.15,0.0,0.99135,1e-05,0.93378]
[1777451718903,66.06,76969.88,0.0,0.99136,1e-05,0.93317]
[1777451723939,66.06,76966.56,0.0,0.99133,1e-05,0.93594]
[1777451728974,66.06,76964.85,0.0,0.99132,1e-05,0.93737]
[1777451734009,66.06,76965.47,0.0,0.99134,1e-05,0.93466]
[1777451739045,66.06,76963.61,0.0,0.99132,1e-05,0.93621]
[1777451744079,66.06,76962.95,0.0,0.99132,1e-05,0.93676]
[1777451749117,66.06,76957.23,0.0,0.99127,1e-05,0.94155]
[1777451750130,66.06,76942.23,0.0,0.99113,1e-05,0.95421]
[1777451751134,66.06,76942.23,0.0,0.99113,1e-05,0.95421]
[1777451753148,66.06,76936.2,0.0,0.99108,1e-05,0.95934]
[1777451756169,66.06,76946.74,0.0,0.99117,1e-05,0.95039]
[1777451757179,66.06,76951.81,0.0,0.99122,1e-05,0.94611]
[1777451760198,66.06,76956.74,0.0,0.99126,1e-05,0.94196]
[1777451762225,66.06,76962.85,0.0,0.99132,1e-05,0.93684]
[1777451764227,66.06,76967.25,0.0,0.99136,1e-05,0.93317]
[1777451767249,66.06,76970.74,0.0,0.99139,1e-05,0.93027]
[1777451771277,66.06,76964.5,0.0,0.99133,1e-05,0.93547]
[1777451772284,66.06,76957.53,0.0,0.99127,1e-05,0.9413]
[1777451775305,66.06,76965.63,0.0,0.99134,1e-05,0.93452]
[1777451780356,66.06,76963.75,0.0,0.99133,1e-05,0.93609]
[1777451786383,66.06,76961.08,0.0,0.9913,1e-05,0.93833]
[1777451791419,66.06,76959.85,0.0,0.99131,1e-05,0.93716]
[1777451796730,66.06,76955.46,0.0,0.99127,1e-05,0.94084]
[1777451802495,66.06,76951.3,0.0,0.99123,1e-05,0.94433]
[1777451807534,66.06,76952.27,0.0,0.99124,1e-05,0.94352]
[1777451808539,66.06,76957.31,0.0,0.99129,1e-05,0.93928]
[1777451813580,66.06,76959.07,0.0,0.9913,1e-05,0.93781]
[1777451816871,66.06,76949.83,0.0,0.99122,1e-05,0.94557]
[1777451818607,66.06,76948.42,0.0,0.99121,1e-05,0.94676]
[1777451823643,66.06,76949.69,0.0,0.99122,1e-05,0.94569]
[1777451826940,66.06,76957.81,0.0,0.99129,1e-05,0.93887]
[1777451828677,66.06,76959.06,0.0,0.9913,1e-05,0.93782]
[1777451833713,66.06,76957.82,0.0,0.99129,1e-05,0.93886]
[1777451838748,66.06,76956.75,0.0,0.99128,1e-05,0.93975]
[1777451844794,66.06,76955.91,0.0,0.99128,1e-05,0.94046]
[1777451849828,66.06,76955.38,0.0,0.99127,1e-05,0.9409]
[1777451854863,66.06,76955.0,0.0,0.99129,1e-05,0.93902]
[1777451859898,66.06,76954.65,0.0,0.99128,1e-05,0.93931]
[1777451864932,66.06,76948.78,0.0,0.99123,1e-05,0.94424]
[1777451867223,66.06,76942.89,0.0,0.99118,1e-05,0.94921]
[1777451872990,66.06,76947.88,0.0,0.99122,1e-05,0.945]
[1777451877293,66.06,76952.13,0.0,0.99126,1e-05,0.94143]
[1777451882053,66.06,76960.95,0.0,0.99134,1e-05,0.93404]
[1777451883060,66.06,76968.42,0.0,0.99141,1e-05,0.92783]
[1777451884069,66.06,76969.38,0.0,0.99142,1e-05,0.92703]
[1777451887366,66.06,76975.66,0.0,0.99147,1e-05,0.92184]
[1777451893130,66.06,76979.21,0.0,0.9915,1e-05,0.91891]
[1777451898165,66.06,76981.98,0.0,0.99153,1e-05,0.91663]
[1777451903200,66.06,76985.46,0.0,0.99156,1e-05,0.91378]
[1777451908240,66.06,76987.1,0.0,0.99157,1e-05,0.91244]
[1777451913272,66.06,76988.76,0.0,0.99161,1e-05,0.90892]
[1777451918305,66.06,76989.96,0.0,0.99162,1e-05,0.90795]
[1777451923343,66.06,76990.41,0.0,0.99162,1e-05,0.90758]
[1777451928379,66.06,76989.27,0.0,0.99161,1e-05,0.90851]
[1777451933413,66.06,76991.98,0.0,0.99163,1e-05,0.9063]
[1777451938448,66.06,76993.96,0.0,0.99165,1e-05,0.90469]
[1777451940463,66.06,76987.34,0.0,0.99159,1e-05,0.91008]
[1777451943483,66.06,76982.92,0.0,0.99155,1e-05,0.9137]
[1777451948518,66.06,76984.59,0.0,0.99157,1e-05,0.91233]
[1777451953552,66.06,76985.4,0.0,0.99158,1e-05,0.91167]
[1777451958588,66.06,76980.2,0.0,0.99153,1e-05,0.91593]
[1777451963624,66.06,76979.6,0.0,0.99153,1e-05,0.91642]
[1777451968660,66.06,76982.72,0.0,0.99155,1e-05,0.91386]
[1777451973694,66.06,76982.02,0.0,0.99157,1e-05,0.91228]
[1777451978729,66.06,76980.8,0.0,0.99156,1e-05,0.91328]
[1777451983765,66.06,76981.38,0.0,0.99156,1e-05,0.9128]
[1777451988799,66.06,76983.3,0.0,0.99158,1e-05,0.91123]
[1777451992827,66.06,76986.84,0.0,0.99161,1e-05,0.90834]
[1777451997863,66.06,76985.78,0.0,0.9916,1e-05,0.9092]
[1777452002900,66.06,76987.29,0.0,0.99161,1e-05,0.90797]
[1777452007938,66.06,76992.01,0.0,0.99165,1e-05,0.90413]
[1777452012968,66.06,76993.3,0.0,0.99166,1e-05,0.90308]
[1777452018003,66.06,76992.42,0.0,0.99166,1e-05,0.9038]
[1777452023039,66.06,76992.15,0.0,0.99165,1e-05,0.90402]
[1777452028074,66.06,76988.28,0.0,0.99162,1e-05,0.90716]
[1777452033111,66.06,76980.44,0.0,0.99157,1e-05,0.91141]
[1777452035123,66.06,76977.18,0.0,0.99154,1e-05,0.91408]
[1777452040157,66.06,76972.63,0.0,0.9915,1e-05,0.91782]
[1777452045193,66.06,76982.1,0.0,0.99159,1e-05,0.91005]
[1777452046479,66.06,76980.92,0.0,0.99158,1e-05,0.91102]
[1777452052242,66.06,76978.35,0.0,0.99155,1e-05,0.91312]
[1777452057276,66.06,76978.27,0.0,0.99155,1e-05,0.91319]
[1777452062311,66.06,76981.49,0.0,0.99158,1e-05,0.91055]
[1777452067346,66.06,76980.34,0.0,0.99157,1e-05,0.91149]
[1777452072382,66.06,76982.05,0.0,0.99159,1e-05,0.91009]
[1777452077419,66.06,76984.43,0.0,0.99161,1e-05,0.90815]
[1777452082453,66.06,76986.06,0.0,0.99162,1e-05,0.90682]
[1777452083464,66.06,76991.77,0.0,0.99167,1e-05,0.90218]
[1777452085472,66.06,76996.63,0.0,0.99171,1e-05,0.89824]
[1777452091515,66.06,76993.57,0.0,0.9917,1e-05,0.89858]
[1777452096550,66.06,76991.88,0.0,0.99169,1e-05,0.89995]
[1777452101586,66.06,76993.58,0.0,0.9917,1e-05,0.89857]
[1777452106619,66.06,76993.87,0.0,0.99171,1e-05,0.89834]
[1777452111655,66.06,76990.0,0.0,0.99167,1e-05,0.90147]
[1777452116971,66.06,76989.21,0.0,0.99167,1e-05,0.90211]
[1777452122731,66.06,76987.6,0.0,0.99165,1e-05,0.90342]
[1777452128774,66.06,76987.35,0.0,0.99165,1e-05,0.90362]
[1777452133809,66.06,76982.8,0.0,0.99161,1e-05,0.90733]
[1777452138846,66.06,76982.59,0.0,0.99161,1e-05,0.9075]
[1777452143879,66.06,76980.32,0.0,0.99159,1e-05,0.90935]
[1777452148914,66.06,76984.18,0.0,0.99162,1e-05,0.9062]
[1777452153950,66.06,76987.6,0.0,0.99167,1e-05,0.90127]
[1777452155963,66.06,76993.04,0.0,0.99172,1e-05,0.89687]
[1777452160998,66.06,76992.89,0.0,0.99172,1e-05,0.89699]
[1777452166035,66.06,76991.39,0.0,0.9917,1e-05,0.8982]
[1777452169341,66.06,76973.99,0.0,0.99155,1e-05,0.91237]
[1777452170069,66.06,76974.3,0.0,0.99156,1e-05,0.91212]
[1777452171077,66.06,76975.08,0.0,0.99156,1e-05,0.91148]
[1777452176113,66.06,76972.52,0.0,0.99154,1e-05,0.91357]
[1777452181148,66.06,76975.68,0.0,0.99157,1e-05,0.91099]
[1777452186182,66.06,76976.06,0.0,0.99157,1e-05,0.91067]
[1777452191218,66.06,76976.03,0.0,0.99157,1e-05,0.9107]
[1777452196252,66.06,76981.29,0.0,0.99162,1e-05,0.9064]
[1777452198267,66.06,76988.32,0.0,0.99168,1e-05,0.90069]
[1777452199552,66.06,76992.66,0.0,0.99172,1e-05,0.89718]
[1777452205316,66.06,76990.45,0.0,0.9917,1e-05,0.89896]
[1777452210351,66.06,76992.43,0.0,0.99171,1e-05,0.89736]
[1777452215386,66.06,76988.79,0.0,0.9917,1e-05,0.89816]
[1777452220421,66.06,76989.08,0.0,0.9917,1e-05,0.89793]
[1777452225456,66.06,76987.39,0.0,0.99169,1e-05,0.8993]
[1777452230491,66.06,76986.62,0.0,0.99168,1e-05,0.89992]
[1777452235526,66.06,76986.33,0.0,0.99168,1e-05,0.90016]
[1777452240561,66.06,76987.26,0.0,0.99169,1e-05,0.8994]
[1777452245596,66.06,76988.26,0.0,0.9917,1e-05,0.89859]
[1777452248897,66.06,76991.05,0.0,0.99172,1e-05,0.89634]
[1777452252650,66.06,76996.22,0.0,0.99177,1e-05,0.89217]
[1777452257686,66.06,76995.45,0.0,0.99176,1e-05,0.89279]
[1777452262720,66.06,76997.39,0.0,0.99178,1e-05,0.89123]
[1777452268762,66.06,76998.26,0.0,0.99178,1e-05,0.89053]
[1777452273798,66.06,77000.44,0.0,0.99182,1e-05,0.88665]
[1777452274804,66.06,77006.21,0.0,0.99187,1e-05,0.88204]
[1777452280846,66.06,77007.97,0.0,0.99188,1e-05,0.88064]
[1777452283867,66.06,77013.27,0.0,0.99193,1e-05,0.87643]
[1777452288902,66.06,77013.54,0.0,0.99193,1e-05,0.87622]
[1777452293938,66.06,77012.32,0.0,0.99192,1e-05,0.87718]
[1777452299252,66.06,77010.64,0.0,0.99191,1e-05,0.87852]
[1777452304018,66.06,77018.99,0.0,0.99198,1e-05,0.8719]
[1777452305018,66.06,77018.85,0.0,0.99198,1e-05,0.87201]
[1777452310052,66.06,77019.06,0.0,0.99198,1e-05,0.87185]
[1777452315087,66.06,77018.62,0.0,0.99197,1e-05,0.8722]
[1777452320122,66.06,77019.81,0.0,0.99198,1e-05,0.87126]
[1777452325157,66.06,77018.6,0.0,0.99197,1e-05,0.87221]
[1777452326163,66.06,77012.05,0.0,0.99192,1e-05,0.8774]
[1777452327171,66.06,77009.56,0.0,0.9919,1e-05,0.87938]
[1777452332205,66.06,77009.83,0.0,0.99192,1e-05,0.87705]
[1777452337242,66.06,77007.8,0.0,0.9919,1e-05,0.87866]
[1777452342277,66.06,77009.87,0.0,0.99192,1e-05,0.87702]
[1777452347312,66.06,77007.87,0.0,0.9919,1e-05,0.87861]
[1777452352347,66.06,77010.05,0.0,0.99192,1e-05,0.87688]
[1777452357383,66.06,77011.2,0.0,0.99193,1e-05,0.87597]
[1777452362423,66.06,77012.4,0.0,0.99194,1e-05,0.87501]
[1777452368465,66.06,77014.2,0.0,0.99196,1e-05,0.87359]
[1777452373500,66.06,77013.6,0.0,0.99195,1e-05,0.87406]
[1777452378535,66.06,77012.26,0.0,0.99194,1e-05,0.87512]
[1777452383570,66.06,77013.76,0.0,0.99195,1e-05,0.87394]
[1777452385584,66.06,77020.61,0.0,0.99201,1e-05,0.86853]
[1777452386592,66.06,77026.25,0.0,0.99206,1e-05,0.8641]
[1777452388605,66.06,77025.71,0.0,0.99205,1e-05,0.86452]
[1777452393639,66.06,77024.08,0.0,0.99206,1e-05,0.86371]
[1777452398676,66.06,77022.69,0.0,0.99205,1e-05,0.8648]
[1777452403712,66.06,77019.47,0.0,0.99202,1e-05,0.86733]
[1777452408745,66.06,77018.55,0.0,0.99201,1e-05,0.86806]
[1777452413781,66.06,77017.23,0.0,0.992,1e-05,0.8691]
[1777452418816,66.06,77016.93,0.0,0.992,1e-05,0.86933]
[1777452423850,66.06,77018.18,0.0,0.99201,1e-05,0.86835]
[1777452428887,66.06,77017.23,0.0,0.992,1e-05,0.8691]
[1777452433920,66.06,77019.3,0.0,0.99202,1e-05,0.86747]
[1777452438957,66.06,77018.6,0.0,0.99201,1e-05,0.86802]
[1777452443992,66.06,77021.57,0.0,0.99204,1e-05,0.86568]
[1777452449027,66.06,77022.81,0.0,0.99205,1e-05,0.86471]
[1777452454062,66.06,77024.77,0.0,0.99208,1e-05,0.86109]
[1777452459097,66.06,77025.49,0.0,0.99209,1e-05,0.86052]
[1777452461111,66.06,77021.41,0.0,0.99205,1e-05,0.86372]
[1777452463125,66.06,77015.11,0.0,0.992,1e-05,0.86867]
[1777452468160,66.06,77013.64,0.0,0.99199,1e-05,0.86983]
[1777452473195,66.06,77013.77,0.0,0.99199,1e-05,0.86973]
[1777452478230,66.06,77008.48,0.0,0.99195,1e-05,0.87391]
[1777452483265,66.06,77006.89,0.0,0.99193,1e-05,0.87517]
[1777452488299,66.06,77008.89,0.0,0.99195,1e-05,0.87358]
[1777452493335,66.06,77009.68,0.0,0.99196,1e-05,0.87296]
[1777452498381,66.06,77009.64,0.0,0.99196,1e-05,0.87299]
[1777452503404,66.06,77011.8,0.0,0.99197,1e-05,0.87128]
[1777452508441,66.06,77010.17,0.0,0.99196,1e-05,0.87257]
[1777452513475,66.06,77007.35,0.0,0.99195,1e-05,0.8727]
[1777452517509,66.06,77001.19,0.0,0.9919,1e-05,0.87758]
[1777452519523,66.06,76996.13,0.0,0.99186,1e-05,0.88161]
[1777452524558,66.06,76994.16,0.0,0.99184,1e-05,0.88319]
[1777452529593,66.06,76993.65,0.0,0.99184,1e-05,0.88359]
[1777452534628,66.06,76995.65,0.0,0.99186,1e-05,0.882]
[1777452539662,66.06,76999.13,0.0,0.99189,1e-05,0.87922]
[1777452544699,66.06,77000.98,0.0,0.9919,1e-05,0.87775]
[1777452549733,66.06,77003.36,0.0,0.99192,1e-05,0.87586]
[1777452554768,66.06,77004.51,0.0,0.99193,1e-05,0.87495]
[1777452559810,66.06,77006.68,0.0,0.99195,1e-05,0.87323]
[1777452564839,66.06,77007.61,0.0,0.99196,1e-05,0.87249]
[1777452569878,66.06,77008.15,0.0,0.99196,1e-05,0.87206]
[1777452574913,66.06,77008.57,0.0,0.99198,1e-05,0.86963]
[1777452581962,66.06,77009.33,0.0,0.99199,1e-05,0.86903]
[1777452587264,66.06,77008.06,0.0,0.99198,1e-05,0.87003]
[1777452594047,66.06,77005.66,0.0,0.99196,1e-05,0.87193]
[1777452596062,66.06,76999.66,0.0,0.99191,1e-05,0.87668]
[1777452599082,66.06,76994.12,0.0,0.99186,1e-05,0.8811]
[1777452604120,66.06,76989.25,0.0,0.99182,1e-05,0.88499]
[1777452610162,66.06,76986.58,0.0,0.9918,1e-05,0.88713]
[1777452615198,66.06,76982.75,0.0,0.99176,1e-05,0.89021]
[1777452620232,66.06,76983.16,0.0,0.99177,1e-05,0.88988]
[1777452625267,66.06,76982.87,0.0,0.99177,1e-05,0.89011]
[1777452630302,66.06,76982.78,0.0,0.99176,1e-05,0.89018]
[1777452635337,66.06,76982.45,0.0,0.99178,1e-05,0.88831]
[1777452640373,66.06,76983.23,0.0,0.99179,1e-05,0.88769]
[1777452645407,66.06,76982.72,0.0,0.99178,1e-05,0.8881]
[1777452650442,66.06,76982.43,0.0,0.99178,1e-05,0.88833]
[1777452654469,66.06,76988.38,0.0,0.99183,1e-05,0.88356]
[1777452655477,66.06,76988.2,0.0,0.99183,1e-05,0.8837]
[1777452661519,66.06,76986.42,0.0,0.99181,1e-05,0.88513]
[1777452666554,66.06,76987.18,0.0,0.99182,1e-05,0.88452]
[1777452670582,66.06,76991.91,0.0,0.99186,1e-05,0.88074]
[1777452675618,66.06,76990.48,0.0,0.99185,1e-05,0.88188]
[1777452680652,66.06,76992.18,0.0,0.99186,1e-05,0.88052]
[1777452685688,66.06,76990.82,0.0,0.99185,1e-05,0.88161]
[1777452690723,66.06,76994.06,0.0,0.99188,1e-05,0.87902]
[1777452698036,66.06,76998.47,0.0,0.99194,1e-05,0.87341]
[1777452703814,66.06,77000.22,0.0,0.99195,1e-05,0.87202]
[1777452708849,66.06,76999.72,0.0,0.99195,1e-05,0.87242]
[1777452710866,66.06,76994.39,0.0,0.9919,1e-05,0.87664]
[1777452715897,66.06,76991.1,0.0,0.99187,1e-05,0.87926]
[1777452720933,66.06,76990.64,0.0,0.99187,1e-05,0.87963]
[1777452725968,66.06,76992.94,0.0,0.99189,1e-05,0.8778]
[1777452728246,66.06,76997.33,0.0,0.99193,1e-05,0.87431]
[1777452734027,66.06,76998.84,0.0,0.99194,1e-05,0.87311]
[1777452736043,66.06,77006.95,0.0,0.99201,1e-05,0.86671]
[1777452738316,66.06,77010.96,0.0,0.99204,1e-05,0.86355]
[1777452744100,66.06,77013.72,0.0,0.99206,1e-05,0.86139]
[1777452749135,66.06,77016.15,0.0,0.99208,1e-05,0.85949]
[1777452754170,66.06,77017.24,0.0,0.99211,1e-05,0.85655]
[1777452759205,66.06,77015.64,0.0,0.9921,1e-05,0.8578]
[1777452764240,66.06,77017.4,0.0,0.99211,1e-05,0.85643]
[1777452768268,66.06,77023.49,0.0,0.99216,1e-05,0.85169]
[1777452772300,66.06,77017.28,0.0,0.99211,1e-05,0.85652]
[1777452777331,66.06,77017.44,0.0,0.99211,1e-05,0.85639]
[1777452782366,66.06,77017.7,0.0,0.99212,1e-05,0.85619]
[1777452787401,66.06,77015.17,0.0,0.99209,1e-05,0.85817]
[1777452792436,66.06,77013.35,0.0,0.99208,1e-05,0.85959]
[1777452797474,66.06,77015.91,0.0,0.9921,1e-05,0.85759]
[1777452802505,66.06,77016.27,0.0,0.9921,1e-05,0.85731]
[1777452807541,66.06,77017.4,0.0,0.99211,1e-05,0.85643]
[1777452812575,66.06,77017.93,0.0,0.99214,1e-05,0.85393]
[1777452816604,66.06,77012.7,0.0,0.99209,1e-05,0.85801]
[1777452821639,66.06,77015.11,0.0,0.99211,1e-05,0.85613]
[1777452826674,66.06,77016.83,0.0,0.99213,1e-05,0.85479]
[1777452831709,66.06,77015.87,0.0,0.99212,1e-05,0.85554]
[1777452836743,66.06,77016.04,0.0,0.99212,1e-05,0.8554]
[1777452841778,66.06,77017.43,0.0,0.99213,1e-05,0.85432]
[1777452846814,66.06,77019.27,0.0,0.99215,1e-05,0.85289]
[1777452851850,66.06,77021.24,0.0,0.99216,1e-05,0.85136]
[1777452856884,66.06,77024.15,0.0,0.99219,1e-05,0.8491]
[1777452859160,66.06,77029.29,0.0,0.99223,1e-05,0.84513]
[1777452861920,66.06,77029.2,0.0,0.99223,1e-05,0.8452]
[1777452866957,66.06,77026.73,0.0,0.99221,1e-05,0.84711]
[1777452871992,66.06,77025.77,0.0,0.99222,1e-05,0.84578]
[1777452879302,66.06,77025.59,0.0,0.99222,1e-05,0.84592]
[1777452885083,66.06,77024.39,0.0,0.99221,1e-05,0.84685]
[1777452890120,66.06,77023.32,0.0,0.9922,1e-05,0.84767]
[1777452895152,66.06,77018.11,0.0,0.99216,1e-05,0.85171]
[1777452900188,66.06,77016.25,0.0,0.99214,1e-05,0.85316]
[1777452905223,66.06,77013.19,0.0,0.99212,1e-05,0.85554]
[1777452910258,66.06,77012.45,0.0,0.99211,1e-05,0.85612]
[1777452915293,66.06,77011.06,0.0,0.9921,1e-05,0.8572]
[1777452920328,66.06,77010.15,0.0,0.99209,1e-05,0.85792]
[1777452925364,66.06,77011.19,0.0,0.9921,1e-05,0.8571]
[1777452930400,66.06,77012.05,0.0,0.99211,1e-05,0.85643]
[1777452935434,66.06,77013.98,0.0,0.99214,1e-05,0.85284]
[1777452940469,66.06,77013.26,0.0,0.99213,1e-05,0.85341]
[1777452945504,66.06,77012.24,0.0,0.99213,1e-05,0.8542]
[1777452950542,66.06,77012.54,0.0,0.99213,1e-05,0.85397]
[1777452955573,66.06,77015.02,0.0,0.99215,1e-05,0.85204]
[1777452960609,66.06,77015.02,0.0,0.99215,1e-05,0.85204]
[1777452965643,66.06,77014.0,0.0,0.99214,1e-05,0.85283]
[1777452970681,66.06,77011.98,0.0,0.99212,1e-05,0.8544]
[1777452975714,66.06,77010.9,0.0,0.99212,1e-05,0.85524]
[1777452980748,66.06,77013.5,0.0,0.99214,1e-05,0.85322]
[1777452985788,66.06,77015.6,0.0,0.99215,1e-05,0.85159]
[1777452990820,66.06,77016.59,0.0,0.99216,1e-05,0.85082]
[1777452995854,66.06,77019.07,0.0,0.9922,1e-05,0.84682]
[1777453001897,66.06,77019.72,0.0,0.99221,1e-05,0.84632]
[1777453007939,66.06,77020.31,0.0,0.99221,1e-05,0.84586]
[1777453012985,66.06,77019.69,0.0,0.99221,1e-05,0.84634]
[1777453018024,66.06,77016.6,0.0,0.99218,1e-05,0.84873]
[1777453023059,66.06,77016.88,0.0,0.99218,1e-05,0.84852]
[1777453028094,66.06,77016.81,0.0,0.99218,1e-05,0.84857]
[1777453033129,66.06,77015.28,0.0,0.99217,1e-05,0.84976]
[1777453038165,66.06,77013.96,0.0,0.99216,1e-05,0.85078]
[1777453043198,66.06,77012.17,0.0,0.99214,1e-05,0.85217]
[1777453048233,66.06,77010.91,0.0,0.99213,1e-05,0.85315]
[1777453053269,66.06,77008.47,0.0,0.99213,1e-05,0.85297]
[1777453058304,66.06,77007.96,0.0,0.99213,1e-05,0.85337]
[1777453061325,66.06,77002.84,0.0,0.99209,1e-05,0.85736]
[1777453066360,66.06,77007.56,0.0,0.99212,1e-05,0.85368]
[1777453071395,66.06,77006.93,0.0,0.99212,1e-05,0.85417]
[1777453076430,66.06,77005.12,0.0,0.9921,1e-05,0.85558]
[1777453081465,66.06,77004.67,0.0,0.9921,1e-05,0.85593]
[1777453086512,66.06,77005.12,0.0,0.9921,1e-05,0.85558]
[1777453091538,66.06,77004.37,0.0,0.9921,1e-05,0.85617]
[1777453096573,66.06,77004.97,0.0,0.9921,1e-05,0.8557]
[1777453101611,66.06,77003.14,0.0,0.99209,1e-05,0.85713]
[1777453106645,66.06,77002.09,0.0,0.99208,1e-05,0.85795]
[1777453111681,66.06,77002.16,0.0,0.9921,1e-05,0.8558]
[1777453118730,66.06,77001.95,0.0,0.9921,1e-05,0.85597]
[1777453124772,66.06,77002.32,0.0,0.9921,1e-05,0.85568]
[1777453129807,66.06,77002.09,0.0,0.9921,1e-05,0.85586]
[1777453134938,66.06,77003.79,0.0,0.99211,1e-05,0.85453]
[1777453140122,66.06,77003.86,0.0,0.99211,1e-05,0.85448]
[1777453145986,66.06,77003.93,0.0,0.99211,1e-05,0.85442]
[1777453151021,66.06,77004.03,0.0,0.99211,1e-05,0.85434]
[1777453156057,66.06,77004.09,0.0,0.99211,1e-05,0.8543]
[1777453161092,66.06,77004.09,0.0,0.99211,1e-05,0.8543]
[1777453166127,66.06,77005.29,0.0,0.99212,1e-05,0.85336]
[1777453171161,66.06,77005.61,0.0,0.99215,1e-05,0.85103]
[1777453176197,66.06,77009.09,0.0,0.99217,1e-05,0.84833]
[1777453181232,66.06,77007.35,0.0,0.99216,1e-05,0.84968]
[1777453186267,66.06,77005.18,0.0,0.99214,1e-05,0.85136]
[1777453191302,66.06,77004.21,0.0,0.99213,1e-05,0.85212]
[1777453196338,66.06,77003.95,0.0,0.99213,1e-05,0.85232]
[1777453201372,66.06,77004.05,0.0,0.99213,1e-05,0.85224]
[1777453204393,66.06,76997.38,0.0,0.99208,1e-05,0.85745]
[1777453209427,66.06,76998.08,0.0,0.99208,1e-05,0.8569]
[1777453214463,66.06,76999.16,0.0,0.99209,1e-05,0.85606]
[1777453219498,66.06,76998.85,0.0,0.99209,1e-05,0.8563]
[1777453224533,66.06,76997.81,0.0,0.99208,1e-05,0.85711]
[1777453229568,66.06,76994.71,0.0,0.99206,1e-05,0.85954]
[1777453234603,66.06,76991.01,0.0,0.99204,1e-05,0.86034]
[1777453238631,66.06,76986.99,0.0,0.99201,1e-05,0.86351]
[1777453243666,66.06,76987.9,0.0,0.99202,1e-05,0.86279]
[1777453247694,66.06,76993.63,0.0,0.99206,1e-05,0.85829]
[1777453252731,66.06,76992.81,0.0,0.99206,1e-05,0.85893]
[1777453257765,66.06,76993.07,0.0,0.99206,1e-05,0.85873]
[1777453262802,66.06,76995.5,0.0,0.99208,1e-05,0.85683]
[1777453267836,66.06,76996.23,0.0,0.99209,1e-05,0.85626]
[1777453272870,66.06,76993.79,0.0,0.99207,1e-05,0.85816]
[1777453277905,66.06,76995.3,0.0,0.99208,1e-05,0.85698]
[1777453282940,66.06,76997.49,0.0,0.9921,1e-05,0.85527]
[1777453287975,66.06,77000.7,0.0,0.99212,1e-05,0.85277]
[1777453293010,66.06,77003.81,0.0,0.99217,1e-05,0.84826]
[1777453298045,66.06,77005.84,0.0,0.99218,1e-05,0.84669]
[1777453301066,66.06,77011.02,0.0,0.99223,1e-05,0.84269]
[1777453304088,66.06,77005.86,0.0,0.99218,1e-05,0.84668]
[1777453309122,66.06,77004.18,0.0,0.99217,1e-05,0.84798]
[1777453314157,66.06,77004.55,0.0,0.99217,1e-05,0.84769]
[1777453319192,66.06,77006.33,0.0,0.99219,1e-05,0.84631]
[1777453324227,66.06,77008.24,0.0,0.9922,1e-05,0.84483]
[1777453329262,66.06,77010.64,0.0,0.99222,1e-05,0.84298]
[1777453334297,66.06,77013.11,0.0,0.99224,1e-05,0.84107]
[1777453339332,66.06,77016.07,0.0,0.99227,1e-05,0.8388]
[1777453344367,66.06,77012.37,0.0,0.99224,1e-05,0.84164]
[1777453349401,66.06,77012.23,0.0,0.99224,1e-05,0.84175]
[1777453354439,66.06,77012.05,0.0,0.99225,1e-05,0.83982]
[1777453359473,66.06,77013.81,0.0,0.99227,1e-05,0.83847]
[1777453364510,66.06,77015.17,0.0,0.99228,1e-05,0.83742]
[1777453366523,66.06,77003.76,0.0,0.99219,1e-05,0.84622]
[1777453367533,66.06,76996.97,0.0,0.99213,1e-05,0.8515]
[1777453370551,66.06,76992.46,0.0,0.99209,1e-05,0.85502]
[1777453376593,66.06,76989.18,0.0,0.99207,1e-05,0.85758]
[1777453381809,66.06,76987.93,0.0,0.99205,1e-05,0.85856]
[1777453387670,66.06,76987.43,0.0,0.99205,1e-05,0.85895]
[1777453392705,66.06,76983.08,0.0,0.99201,1e-05,0.86237]
[1777453397741,66.06,76983.09,0.0,0.99201,1e-05,0.86236]
[1777453401949,66.06,76978.04,0.0,0.99197,1e-05,0.86635]
[1777453405796,66.06,76975.03,0.0,0.99195,1e-05,0.86873]
[1777453410833,66.06,76972.17,0.0,0.99192,1e-05,0.871]
[1777453415866,66.06,76972.36,0.0,0.99194,1e-05,0.86873]
[1777453419904,66.06,76962.49,0.0,0.99186,1e-05,0.87657]
[1777453420909,66.06,76964.14,0.0,0.99187,1e-05,0.87526]
[1777453425945,66.06,76968.38,0.0,0.99191,1e-05,0.87188]
[1777453430980,66.06,76966.51,0.0,0.99189,1e-05,0.87337]
[1777453436019,66.06,76967.69,0.0,0.9919,1e-05,0.87243]
[1777453439040,66.06,76974.02,0.0,0.99196,1e-05,0.86741]
[1777453444076,66.06,76973.33,0.0,0.99195,1e-05,0.86796]
[1777453449115,66.06,76971.61,0.0,0.99194,1e-05,0.86932]
[1777453454151,66.06,76972.85,0.0,0.99195,1e-05,0.86834]
[1777453460194,66.06,76972.19,0.0,0.99194,1e-05,0.86886]
[1777453465228,66.06,76974.02,0.0,0.99196,1e-05,0.86741]
[1777453470263,66.06,76973.72,0.0,0.99195,1e-05,0.86765]
[1777453475463,66.06,76973.32,0.0,0.99197,1e-05,0.86585]
[1777453481342,66.06,76971.94,0.0,0.99196,1e-05,0.86694]
[1777453483357,66.06,76965.8,0.0,0.99191,1e-05,0.87181]
[1777453488392,66.06,76966.3,0.0,0.99191,1e-05,0.87141]
[1777453493427,66.06,76970.68,0.0,0.99195,1e-05,0.86794]
[1777453498462,66.06,76971.98,0.0,0.99196,1e-05,0.86691]
[1777453503498,66.06,76971.69,0.0,0.99196,1e-05,0.86714]
[1777453507527,66.06,76962.93,0.0,0.99188,1e-05,0.87409]
[1777453508534,66.06,76958.98,0.0,0.99185,1e-05,0.87724]
[1777453513569,66.06,76961.02,0.0,0.99187,1e-05,0.87562]
[1777453518603,66.06,76961.38,0.0,0.99187,1e-05,0.87533]
[1777453523639,66.06,76962.21,0.0,0.99188,1e-05,0.87467]
[1777453528674,66.06,76959.93,0.0,0.99186,1e-05,0.87649]
[1777453533709,66.06,76957.49,0.0,0.99185,1e-05,0.8763]
[1777453536730,66.06,76952.32,0.0,0.99181,1e-05,0.88044]
[1777453541765,66.06,76949.05,0.0,0.99178,1e-05,0.88306]
[1777453546801,66.06,76943.92,0.0,0.99174,1e-05,0.88719]
[1777453551836,66.06,76942.22,0.0,0.99172,1e-05,0.88856]
[1777453556871,66.06,76944.73,0.0,0.99174,1e-05,0.88654]
[1777453558884,66.06,76948.9,0.0,0.99178,1e-05,0.88318]
[1777453563920,66.06,76955.24,0.0,0.99183,1e-05,0.8781]
[1777453568955,66.06,76957.78,0.0,0.99186,1e-05,0.87607]
[1777453573990,66.06,76956.4,0.0,0.99184,1e-05,0.87717]
[1777453579025,66.06,76956.67,0.0,0.99185,1e-05,0.87696]
[1777453584059,66.06,76959.95,0.0,0.99188,1e-05,0.87434]
[1777453589096,66.06,76957.99,0.0,0.99186,1e-05,0.8759]
[1777453594131,66.06,76955.6,0.0,0.99186,1e-05,0.87568]
[1777453596303,66.06,76947.04,0.0,0.99178,1e-05,0.88253]
[1777453602186,66.06,76947.25,0.0,0.99179,1e-05,0.88236]
[1777453607221,66.06,76947.21,0.0,0.99178,1e-05,0.88239]
[1777453612257,66.06,76947.12,0.0,0.99178,1e-05,0.88247]
[1777453617292,66.06,76947.19,0.0,0.99178,1e-05,0.88241]
[1777453622326,66.06,76944.25,0.0,0.99176,1e-05,0.88478]
[1777453627362,66.06,76941.25,0.0,0.99173,1e-05,0.88719]
[1777453632397,66.06,76940.64,0.0,0.99173,1e-05,0.88769]
[1777453637432,66.06,76937.27,0.0,0.9917,1e-05,0.89041]
[1777453642466,66.06,76933.46,0.0,0.99167,1e-05,0.8935]
[1777453647503,66.06,76933.75,0.0,0.99167,1e-05,0.89326]
[1777453652538,66.06,76932.45,0.0,0.99168,1e-05,0.89215]
[1777453657573,66.06,76931.57,0.0,0.99167,1e-05,0.89287]
[1777453662607,66.06,76930.55,0.0,0.99166,1e-05,0.8937]
[1777453668650,66.06,76929.41,0.0,0.99165,1e-05,0.89462]
[1777453673685,66.06,76928.62,0.0,0.99164,1e-05,0.89527]
[1777453678720,66.06,76928.21,0.0,0.99164,1e-05,0.8956]
[1777453682748,66.06,76922.96,0.0,0.99159,1e-05,0.89988]
[1777453687783,66.06,76922.22,0.0,0.99159,1e-05,0.90048]
[1777453692818,66.06,76921.39,0.0,0.99158,1e-05,0.90116]
[1777453697853,66.06,76920.78,0.0,0.99157,1e-05,0.90166]
[1777453702888,66.06,76920.59,0.0,0.99157,1e-05,0.90182]
[1777453707923,66.06,76920.23,0.0,0.99157,1e-05,0.90211]
[1777453712957,66.06,76919.18,0.0,0.99158,1e-05,0.90079]
[1777453717993,66.06,76918.48,0.0,0.99157,1e-05,0.90136]
[1777453723031,66.06,76918.23,0.0,0.99157,1e-05,0.90157]
[1777453728065,66.06,76918.21,0.0,0.99157,1e-05,0.90159]
[1777453733099,66.06,76918.55,0.0,0.99157,1e-05,0.90131]
[1777453737350,66.06,76911.4,0.0,0.99151,1e-05,0.90717]
[1777453743171,66.06,76913.49,0.0,0.99153,1e-05,0.90546]
[1777453748207,66.06,76913.21,0.0,0.99153,1e-05,0.90569]
[1777453753241,66.06,76913.87,0.0,0.99153,1e-05,0.90514]
[1777453758277,66.06,76914.23,0.0,0.99154,1e-05,0.90485]
[1777453763314,66.06,76914.34,0.0,0.99154,1e-05,0.90476]
[1777453768348,66.06,76912.8,0.0,0.99152,1e-05,0.90602]
[1777453773383,66.06,76912.93,0.0,0.99154,1e-05,0.90373]
[1777453778419,66.06,76915.72,0.0,0.99157,1e-05,0.90144]
[1777453782447,66.06,76922.19,0.0,0.99163,1e-05,0.89616]
[1777453787482,66.06,76924.88,0.0,0.99165,1e-05,0.89397]
[1777453792516,66.06,76923.26,0.0,0.99163,1e-05,0.89529]
[1777453797552,66.06,76923.73,0.0,0.99164,1e-05,0.89491]
[1777453802587,66.06,76923.28,0.0,0.99163,1e-05,0.89527]
[1777453807622,66.06,76922.58,0.0,0.99163,1e-05,0.89584]
[1777453812656,66.06,76921.66,0.0,0.99162,1e-05,0.89659]
[1777453817913,66.06,76921.62,0.0,0.99162,1e-05,0.89662]
[1777453823736,66.06,76925.01,0.0,0.99165,1e-05,0.89386]
[1777453826756,66.06,76930.86,0.0,0.9917,1e-05,0.88912]
[1777453828770,66.06,76932.53,0.0,0.99172,1e-05,0.88777]
[1777453833805,66.06,76927.4,0.0,0.99169,1e-05,0.88976]
[1777453838840,66.06,76925.24,0.0,0.99167,1e-05,0.89151]
[1777453843876,66.06,76925.18,0.0,0.99167,1e-05,0.89156]
[1777453848912,66.06,76924.17,0.0,0.99166,1e-05,0.89238]
[1777453853947,66.06,76923.34,0.0,0.99165,1e-05,0.89305]
[1777453859989,66.06,76922.29,0.0,0.99165,1e-05,0.89391]
[1777453865032,66.06,76918.1,0.0,0.99161,1e-05,0.89732]
[1777453867038,66.06,76917.28,0.0,0.9916,1e-05,0.89799]
[1777453871067,66.06,76922.03,0.0,0.99164,1e-05,0.89412]
[1777453876101,66.06,76924.17,0.0,0.99166,1e-05,0.89238]
[1777453881136,66.06,76924.16,0.0,0.99166,1e-05,0.89239]
[1777453886172,66.06,76923.83,0.0,0.99166,1e-05,0.89266]
[1777453891206,66.06,76928.03,0.0,0.99172,1e-05,0.88709]
[1777453896242,66.06,76924.86,0.0,0.99169,1e-05,0.88965]
[1777453901277,66.06,76924.12,0.0,0.99168,1e-05,0.89025]
[1777453908549,66.06,76924.18,0.0,0.99168,1e-05,0.89021]
[1777453918619,66.06,76924.81,0.0,0.99169,1e-05,0.88969]
[1777453924440,66.06,76925.48,0.0,0.99169,1e-05,0.88915]
[1777453930483,66.06,76925.38,0.0,0.99169,1e-05,0.88923]
[1777453935518,66.06,76929.12,0.0,0.99173,1e-05,0.88621]
[1777453942566,66.06,76929.09,0.0,0.99172,1e-05,0.88623]
[1777453947601,66.06,76929.59,0.0,0.99173,1e-05,0.88583]
[1777453952636,66.06,76929.73,0.0,0.99175,1e-05,0.88356]
[1777453957670,66.06,76929.62,0.0,0.99175,1e-05,0.88365]
[1777453959685,66.06,76936.3,0.0,0.99181,1e-05,0.87828]
[1777453960692,66.06,76941.46,0.0,0.99185,1e-05,0.87415]
[1777453965726,66.06,76944.34,0.0,0.99188,1e-05,0.87185]
[1777453970762,66.06,76939.47,0.0,0.99183,1e-05,0.87574]
[1777453976804,66.06,76940.17,0.0,0.99184,1e-05,0.87518]
[1777453981839,66.06,76941.0,0.0,0.99185,1e-05,0.87452]
[1777453986873,66.06,76940.74,0.0,0.99184,1e-05,0.87472]
[1777453991908,66.06,76943.11,0.0,0.99187,1e-05,0.87283]
[1777453994929,66.06,76948.34,0.0,0.99191,1e-05,0.86867]
[1777453996944,66.06,76950.75,0.0,0.99193,1e-05,0.86676]
[1777454000972,66.06,76960.98,0.0,0.99202,1e-05,0.85867]
[1777454001979,66.06,76965.41,0.0,0.99205,1e-05,0.85519]
[1777454007014,66.06,76967.06,0.0,0.99207,1e-05,0.8539]
[1777454012051,66.06,76969.7,0.0,0.99211,1e-05,0.84974]
[1777454016078,66.06,76974.82,0.0,0.99215,1e-05,0.84575]
[1777454021113,66.06,76976.1,0.0,0.99216,1e-05,0.84476]
[1777454026149,66.06,76976.4,0.0,0.99217,1e-05,0.84452]
[1777454031184,66.06,76975.88,0.0,0.99216,1e-05,0.84493]
[1777454036219,66.06,76980.51,0.0,0.9922,1e-05,0.84134]
[1777454039461,66.06,76984.04,0.0,0.99223,1e-05,0.83861]
[1777454042262,66.06,76990.9,0.0,0.99228,1e-05,0.83333]
[1777454043268,66.06,76997.22,0.0,0.99234,1e-05,0.82849]
[1777454044276,66.06,76998.15,0.0,0.99234,1e-05,0.82778]
[1777454046291,66.06,77003.55,0.0,0.99239,1e-05,0.82367]
[1777454048303,66.06,77004.78,0.0,0.9924,1e-05,0.82273]
[1777454053338,66.06,77003.42,0.0,0.99239,1e-05,0.82377]
[1777454058373,66.06,77000.7,0.0,0.99236,1e-05,0.82584]
[1777454059607,66.06,77006.48,0.0,0.99241,1e-05,0.82144]
[1777454061395,66.06,77010.37,0.0,0.99244,1e-05,0.8185]
[1777454066430,66.06,77007.54,0.0,0.99242,1e-05,0.82064]
[1777454071467,66.06,77007.88,0.0,0.99244,1e-05,0.81834]
[1777454076502,66.06,77010.47,0.0,0.99246,1e-05,0.81638]
[1777454081537,66.06,77014.02,0.0,0.99249,1e-05,0.8137]
[1777454084558,66.06,77016.98,0.0,0.99251,1e-05,0.81148]
[1777454089817,66.06,77018.3,0.0,0.99252,1e-05,0.81049]
[1777454095634,66.06,77016.57,0.0,0.99251,1e-05,0.81179]
[1777454098655,66.06,77009.58,0.0,0.99245,1e-05,0.81705]
[1777454103692,66.06,77009.5,0.0,0.99245,1e-05,0.81711]
[1777454108726,66.06,77011.0,0.0,0.99247,1e-05,0.81598]
[1777454113763,66.06,77016.35,0.0,0.99251,1e-05,0.81195]
[1777454117791,66.06,77021.34,0.0,0.99255,1e-05,0.80821]
[1777454122826,66.06,77023.91,0.0,0.99257,1e-05,0.80629]
[1777454127861,66.06,77022.05,0.0,0.99255,1e-05,0.80768]
[1777454129874,66.06,77016.02,0.0,0.99251,1e-05,0.8122]
[1777454130883,66.06,77010.55,0.0,0.99246,1e-05,0.81632]
[1777454135917,66.06,77008.94,0.0,0.99247,1e-05,0.81549]
[1777454140952,66.06,77007.78,0.0,0.99246,1e-05,0.81637]
[1777454145987,66.06,77011.14,0.0,0.99249,1e-05,0.81383]
[1777454151021,66.06,77013.48,0.0,0.9925,1e-05,0.81207]
[1777454156058,66.06,77019.09,0.0,0.99255,1e-05,0.80787]
[1777454157065,66.06,77021.82,0.0,0.99257,1e-05,0.80583]
[1777454159078,66.06,77027.26,0.0,0.99261,1e-05,0.80177]
[1777454164113,66.06,77023.75,0.0,0.99259,1e-05,0.80439]
[1777454168141,66.06,77016.74,0.0,0.99253,1e-05,0.80963]
[1777454169147,66.06,77012.14,0.0,0.99249,1e-05,0.81308]
[1777454172170,66.06,77018.79,0.0,0.99255,1e-05,0.80809]
[1777454175190,66.06,77023.62,0.0,0.99258,1e-05,0.80448]
[1777454180453,66.06,77036.03,0.0,0.99268,1e-05,0.79527]
[1777454181233,66.06,77038.1,0.0,0.9927,1e-05,0.79374]
[1777454183246,66.06,77041.98,0.0,0.99273,1e-05,0.79089]
[1777454185260,66.06,77043.21,0.0,0.99274,1e-05,0.78998]
[1777454190524,66.06,77043.72,0.0,0.99274,1e-05,0.78961]
[1777454195331,66.06,77036.88,0.0,0.99271,1e-05,0.79264]
[1777454199359,66.06,77035.85,0.0,0.9927,1e-05,0.7934]
[1777454204395,66.06,77032.17,0.0,0.99267,1e-05,0.79612]
[1777454206411,66.06,77029.58,0.0,0.99265,1e-05,0.79804]
[1777454210668,66.06,77022.8,0.0,0.9926,1e-05,0.80307]
[1777454216479,66.06,77019.08,0.0,0.99257,1e-05,0.80585]
[1777454221515,66.06,77018.21,0.0,0.99256,1e-05,0.8065]
[1777454223529,66.06,77022.92,0.0,0.9926,1e-05,0.80298]
[1777454228564,66.06,77018.72,0.0,0.99256,1e-05,0.80612]
[1777454233599,66.06,77015.23,0.0,0.99254,1e-05,0.80873]
[1777454238638,66.06,77015.26,0.0,0.99254,1e-05,0.80871]
[1777454243673,66.06,77017.54,0.0,0.99255,1e-05,0.807]
[1777454248708,66.06,77016.67,0.0,0.99255,1e-05,0.80765]
[1777454253743,66.06,77013.37,0.0,0.99254,1e-05,0.80809]
[1777454258778,66.06,77010.17,0.0,0.99251,1e-05,0.81049]
[1777454263813,66.06,77010.91,0.0,0.99252,1e-05,0.80994]
[1777454266835,66.06,77016.33,0.0,0.99256,1e-05,0.80588]
[1777454269854,66.06,77018.22,0.0,0.99258,1e-05,0.80446]
[1777454275897,66.06,77016.5,0.0,0.99256,1e-05,0.80575]
[1777454281159,66.06,77014.78,0.0,0.99255,1e-05,0.80704]
[1777454286987,66.06,77015.3,0.0,0.99256,1e-05,0.80665]
[1777454293031,66.06,77013.22,0.0,0.99254,1e-05,0.8082]
[1777454298064,66.06,77015.29,0.0,0.99255,1e-05,0.80665]
[1777454303100,66.06,77015.93,0.0,0.99256,1e-05,0.80618]
[1777454308136,66.06,77015.53,0.0,0.99256,1e-05,0.80647]
[1777454313171,66.06,77013.7,0.0,0.99256,1e-05,0.80582]
[1777454319212,66.06,77015.21,0.0,0.99257,1e-05,0.80469]
[1777454324247,66.06,77012.52,0.0,0.99255,1e-05,0.8067]
[1777454330289,66.06,77013.27,0.0,0.99256,1e-05,0.80614]
[1777454335324,66.06,77009.88,0.0,0.99253,1e-05,0.80867]
[1777454340359,66.06,77005.17,0.0,0.99249,1e-05,0.81221]
[1777454345395,66.06,77007.1,0.0,0.99251,1e-05,0.81076]
[1777454350429,66.06,77013.18,0.0,0.99256,1e-05,0.8062]
[1777454355464,66.06,77014.69,0.0,0.99257,1e-05,0.80508]
[1777454356472,66.06,77020.14,0.0,0.99261,1e-05,0.80101]
[1777454358487,66.06,77019.75,0.0,0.99261,1e-05,0.8013]
[1777454363521,66.06,77020.72,0.0,0.99262,1e-05,0.80058]
[1777454366546,66.06,77019.87,0.0,0.99261,1e-05,0.80121]
[1777454368561,66.06,77021.36,0.0,0.99262,1e-05,0.80011]
[1777454370574,66.06,77026.02,0.0,0.99266,1e-05,0.79665]
[1777454375609,66.06,77028.04,0.0,0.99269,1e-05,0.79315]
[1777454380643,66.06,77030.62,0.0,0.99271,1e-05,0.79125]
[1777454385888,66.06,77037.07,0.0,0.99276,1e-05,0.78651]
[1777454391720,66.06,77039.39,0.0,0.99278,1e-05,0.78481]
[1777454393749,66.06,77044.76,0.0,0.99282,1e-05,0.78089]
[1777454399777,66.06,77047.86,0.0,0.99285,1e-05,0.77864]
[1777454402799,66.06,77055.62,0.0,0.9929,1e-05,0.77302]
[1777454407834,66.06,77058.5,0.0,0.99293,1e-05,0.77094]
[1777454409849,66.06,77063.95,0.0,0.99297,1e-05,0.76702]
[1777454410855,66.06,77071.43,0.0,0.99302,1e-05,0.76167]
[1777454411864,66.06,77078.98,0.0,0.99308,1e-05,0.7563]
[1777454412870,66.06,77088.24,0.0,0.99315,1e-05,0.74976]
[1777454413877,66.06,77093.14,0.0,0.99319,1e-05,0.74632]
[1777454418912,66.06,77091.33,0.0,0.99317,1e-05,0.74759]
[1777454423946,66.06,77093.7,0.0,0.99319,1e-05,0.74593]
[1777454426175,66.06,77088.15,0.0,0.99315,1e-05,0.74983]
[1777454430995,66.06,77087.01,0.0,0.99314,1e-05,0.75063]
[1777454436246,66.06,77084.28,0.0,0.99314,1e-05,0.75062]
[1777454438046,66.06,77077.6,0.0,0.99309,1e-05,0.75534]
[1777454439052,66.06,77077.95,0.0,0.99309,1e-05,0.75509]
[1777454444089,66.06,77074.46,0.0,0.99306,1e-05,0.75757]
[1777454449125,66.06,77072.76,0.0,0.99305,1e-05,0.75878]
[1777454454159,66.06,77070.94,0.0,0.99304,1e-05,0.76007]
[1777454459194,66.06,77071.78,0.0,0.99304,1e-05,0.75947]
[1777454464229,66.06,77069.44,0.0,0.99303,1e-05,0.76114]
[1777454469264,66.06,77071.74,0.0,0.99304,1e-05,0.7595]
[1777454474299,66.06,77069.02,0.0,0.99302,1e-05,0.76144]
[1777454479335,66.06,77067.11,0.0,0.99301,1e-05,0.7628]
[1777454484370,66.06,77061.47,0.0,0.99297,1e-05,0.76684]
[1777454489405,66.06,77061.17,0.0,0.99296,1e-05,0.76706]
[1777454494441,66.06,77061.44,0.0,0.99298,1e-05,0.7649]
[1777454499476,66.06,77061.79,0.0,0.99299,1e-05,0.76465]
[1777454504509,66.06,77061.81,0.0,0.99299,1e-05,0.76464]
[1777454506738,66.06,77056.09,0.0,0.99294,1e-05,0.76874]
[1777454508538,66.06,77061.57,0.0,0.99298,1e-05,0.76481]
[1777454510552,66.06,77064.63,0.0,0.99301,1e-05,0.76262]
[1777454515587,66.06,77062.27,0.0,0.99299,1e-05,0.76431]
[1777454520622,66.06,77061.27,0.0,0.99298,1e-05,0.76502]
[1777454526878,66.06,77060.56,0.0,0.99298,1e-05,0.76553]
[1777454532706,66.06,77056.13,0.0,0.99294,1e-05,0.76871]
[1777454537741,66.06,77054.29,0.0,0.99293,1e-05,0.77004]
[1777454542776,66.06,77054.83,0.0,0.99293,1e-05,0.76965]
[1777454547811,66.06,77054.98,0.0,0.99293,1e-05,0.76954]
[1777454552846,66.06,77055.93,0.0,0.99296,1e-05,0.76689]
[1777454557881,66.06,77057.26,0.0,0.99297,1e-05,0.76594]
[1777454562916,66.06,77057.64,0.0,0.99297,1e-05,0.76567]
[1777454564929,66.06,77065.59,0.0,0.99303,1e-05,0.75998]
[1777454569965,66.06,77067.84,0.0,0.99305,1e-05,0.75838]
[1777454575012,66.06,77068.91,0.0,0.99306,1e-05,0.75762]
[1777454580057,66.06,77070.61,0.0,0.99307,1e-05,0.75641]
[1777454585089,66.06,77073.52,0.0,0.99309,1e-05,0.75435]
[1777454590124,66.06,77072.46,0.0,0.99308,1e-05,0.7551]
[1777454595159,66.06,77072.34,0.0,0.99308,1e-05,0.75519]
[1777454600194,66.06,77071.79,0.0,0.99308,1e-05,0.75558]
[1777454603215,66.06,77077.95,0.0,0.99312,1e-05,0.75122]
[1777454608249,66.06,77076.79,0.0,0.99312,1e-05,0.75204]
[1777454613286,66.06,77075.04,0.0,0.99312,1e-05,0.75134]
[1777454618319,66.06,77075.13,0.0,0.99312,1e-05,0.75128]
[1777454623355,66.06,77078.27,0.0,0.99314,1e-05,0.74906]
[1777454628390,66.06,77083.91,0.0,0.99319,1e-05,0.7451]
[1777454633424,66.06,77086.36,0.0,0.9932,1e-05,0.74338]
[1777454639466,66.06,77086.08,0.0,0.9932,1e-05,0.74358]
[1777454644502,66.06,77087.06,0.0,0.99321,1e-05,0.7429]
[1777454649537,66.06,77085.4,0.0,0.9932,1e-05,0.74406]
[1777454654572,66.06,77083.16,0.0,0.99318,1e-05,0.74563]
[1777454659607,66.06,77087.25,0.0,0.99321,1e-05,0.74276]
[1777454664642,66.06,77087.36,0.0,0.99321,1e-05,0.74269]
[1777454669677,66.06,77087.89,0.0,0.99321,1e-05,0.74232]
[1777454674711,66.06,77088.61,0.0,0.99324,1e-05,0.7399]
[1777454679749,66.06,77089.9,0.0,0.99325,1e-05,0.739]
[1777454684782,66.06,77090.12,0.0,0.99325,1e-05,0.73884]
[1777454689818,66.06,77090.99,0.0,0.99325,1e-05,0.73824]
[1777454694851,66.06,77091.1,0.0,0.99326,1e-05,0.73816]
[1777454699887,66.06,77091.09,0.0,0.99326,1e-05,0.73817]
[1777454704923,66.06,77089.68,0.0,0.99324,1e-05,0.73915]
[1777454709960,66.06,77090.73,0.0,0.99325,1e-05,0.73842]
[1777454714993,66.06,77085.72,0.0,0.99322,1e-05,0.74191]
[1777454720029,66.06,77084.71,0.0,0.99321,1e-05,0.74262]
[1777454725064,66.06,77085.47,0.0,0.99321,1e-05,0.74209]
[1777454730098,66.06,77088.79,0.0,0.99324,1e-05,0.73977]
[1777454735133,66.06,77089.22,0.0,0.99326,1e-05,0.73756]
[1777454740167,66.06,77092.59,0.0,0.99328,1e-05,0.73522]
[1777454745203,66.06,77090.42,0.0,0.99327,1e-05,0.73672]
[1777454750238,66.06,77090.0,0.0,0.99326,1e-05,0.73701]
[1777454755273,66.06,77087.2,0.0,0.99324,1e-05,0.73896]
[1777454760308,66.06,77087.21,0.0,0.99324,1e-05,0.73896]
[1777454765342,66.06,77085.14,0.0,0.99323,1e-05,0.7404]
[1777454771386,66.06,77083.86,0.0,0.99322,1e-05,0.74129]
[1777454777427,66.06,77082.4,0.0,0.99321,1e-05,0.74231]
[1777454783469,66.06,77080.85,0.0,0.9932,1e-05,0.7434]
[1777454784476,66.06,77074.64,0.0,0.99315,1e-05,0.74776]
[1777454789511,66.06,77075.46,0.0,0.99316,1e-05,0.74718]
[1777454794545,66.06,77077.42,0.0,0.99319,1e-05,0.74387]
[1777454799581,66.06,77078.96,0.0,0.9932,1e-05,0.7428]
[1777454806630,66.06,77083.41,0.0,0.99323,1e-05,0.73969]
[1777454811664,66.06,77084.13,0.0,0.99324,1e-05,0.73919]
[1777454816699,66.06,77084.82,0.0,0.99324,1e-05,0.73871]
[1777454821735,66.06,77085.2,0.0,0.99325,1e-05,0.73844]
[1777454826985,66.06,77085.97,0.0,0.99325,1e-05,0.7379]
[1777454832812,66.06,77086.19,0.0,0.99325,1e-05,0.73775]
[1777454837847,66.06,77084.96,0.0,0.99324,1e-05,0.73861]
[1777454841874,66.06,77091.53,0.0,0.99329,1e-05,0.73404]
[1777454847125,66.06,77093.58,0.0,0.99331,1e-05,0.73262]
[1777454852952,66.06,77091.28,0.0,0.99331,1e-05,0.73231]
[1777454857987,66.06,77090.72,0.0,0.9933,1e-05,0.7327]
[1777454863239,66.06,77089.98,0.0,0.9933,1e-05,0.73321]
[1777454869063,66.06,77089.72,0.0,0.9933,1e-05,0.73339]
[1777454873092,66.06,77084.35,0.0,0.99326,1e-05,0.73712]
[1777454879134,66.06,77084.92,0.0,0.99326,1e-05,0.73672]
[1777454884386,66.06,77085.73,0.0,0.99327,1e-05,0.73616]
[1777454890428,66.06,77089.4,0.0,0.99329,1e-05,0.73361]
[1777454896253,66.06,77089.63,0.0,0.9933,1e-05,0.73345]
[1777454901506,66.06,77089.77,0.0,0.9933,1e-05,0.73336]
[1777454907548,66.06,77088.83,0.0,0.99329,1e-05,0.73401]
[1777454914379,66.06,77088.38,0.0,0.9933,1e-05,0.73241]
[1777454919414,66.06,77088.05,0.0,0.9933,1e-05,0.73264]
[1777454924451,66.06,77087.01,0.0,0.99329,1e-05,0.73336]
[1777454929486,66.06,77088.06,0.0,0.9933,1e-05,0.73263]
[1777454934738,66.06,77088.33,0.0,0.9933,1e-05,0.73245]
[1777454940564,66.06,77088.51,0.0,0.9933,1e-05,0.73232]
[1777454945815,66.06,77088.22,0.0,0.9933,1e-05,0.73252]
[1777454951640,66.06,77088.28,0.0,0.9933,1e-05,0.73248]
[1777454956675,66.06,77088.35,0.0,0.9933,1e-05,0.73243]
[1777454961710,66.06,77090.3,0.0,0.99332,1e-05,0.73108]
[1777454966745,66.06,77089.96,0.0,0.99331,1e-05,0.73132]
[1777454971780,66.06,77089.56,0.0,0.99333,1e-05,0.72969]
[1777454978829,66.06,77088.37,0.0,0.99332,1e-05,0.73051]
[1777454984871,66.06,77088.27,0.0,0.99332,1e-05,0.73058]
[1777454990124,66.06,77087.17,0.0,0.99331,1e-05,0.73134]
[1777454995948,66.06,77086.38,0.0,0.99331,1e-05,0.73189]
[1777455000983,66.06,77086.58,0.0,0.99331,1e-05,0.73175]
[1777455006018,66.06,77086.8,0.0,0.99331,1e-05,0.7316]
[1777455011054,66.06,77087.72,0.0,0.99332,1e-05,0.73096]
[1777455016088,66.06,77090.71,0.0,0.99334,1e-05,0.7289]
[1777455021124,66.06,77090.68,0.0,0.99334,1e-05,0.72892]
[1777455026380,66.06,77090.23,0.0,0.99333,1e-05,0.72923]
[1777455032202,66.06,77088.22,0.0,0.99334,1e-05,0.72871]
[1777455037457,66.06,77089.1,0.0,0.99334,1e-05,0.72811]
[1777455043280,66.06,77088.4,0.0,0.99334,1e-05,0.72859]
[1777455048313,66.06,77085.33,0.0,0.99331,1e-05,0.73071]
[1777455053349,66.06,77085.85,0.0,0.99332,1e-05,0.73035]
[1777455058383,66.06,77085.22,0.0,0.99331,1e-05,0.73078]
[1777455063419,66.06,77084.54,0.0,0.99331,1e-05,0.73125]
[1777455068454,66.06,77082.12,0.0,0.99329,1e-05,0.73293]
[1777455073489,66.06,77079.63,0.0,0.99327,1e-05,0.73466]
[1777455078524,66.06,77080.65,0.0,0.99328,1e-05,0.73395]
[1777455083559,66.06,77080.42,0.0,0.99328,1e-05,0.73411]
[1777455089602,66.06,77081.05,0.0,0.99328,1e-05,0.73367]
[1777455094636,66.06,77083.74,0.0,0.99332,1e-05,0.7299]
[1777455099671,66.06,77083.99,0.0,0.99332,1e-05,0.72973]
[1777455103698,66.06,77089.3,0.0,0.99336,1e-05,0.72607]
[1777455108734,66.06,77089.9,0.0,0.99336,1e-05,0.72566]
[1777455113769,66.06,77090.8,0.0,0.99337,1e-05,0.72504]
[1777455118805,66.06,77090.25,0.0,0.99337,1e-05,0.72542]
[1777455123838,66.06,77090.11,0.0,0.99337,1e-05,0.72551]
[1777455128874,66.06,77088.13,0.0,0.99335,1e-05,0.72687]
[1777455130889,66.06,77092.68,0.0,0.99338,1e-05,0.72375]
[1777455135924,66.06,77094.25,0.0,0.9934,1e-05,0.72267]
[1777455139953,66.06,77099.01,0.0,0.99343,1e-05,0.71942]
[1777455143980,66.06,77108.2,0.0,0.9935,1e-05,0.71317]
[1777455148009,66.06,77116.59,0.0,0.99355,1e-05,0.70751]
[1777455151031,66.06,77124.65,0.0,0.99363,1e-05,0.70025]
[1777455152038,66.06,77130.08,0.0,0.99366,1e-05,0.69664]
[1777455153045,66.06,77119.63,0.0,0.99359,1e-05,0.70361]
[1777455154052,66.06,77111.89,0.0,0.99354,1e-05,0.70881]
[1777455156068,66.06,77118.12,0.0,0.99358,1e-05,0.70462]
[1777455161105,66.06,77118.37,0.0,0.99358,1e-05,0.70445]
[1777455163115,66.06,77127.53,0.0,0.99365,1e-05,0.69833]
[1777455164121,66.06,77132.52,0.0,0.99368,1e-05,0.69502]
[1777455169156,66.06,77129.61,0.0,0.99366,1e-05,0.69695]
[1777455172178,66.06,77142.1,0.0,0.99375,1e-05,0.68869]
[1777455173185,66.06,77147.51,0.0,0.99378,1e-05,0.68514]
[1777455174193,66.06,77149.31,0.0,0.9938,1e-05,0.68396]
[1777455179232,66.06,77152.59,0.0,0.99382,1e-05,0.68182]
[1777455183261,66.06,77157.99,0.0,0.99386,1e-05,0.67831]
[1777455184268,66.06,77165.16,0.0,0.9939,1e-05,0.67366]
[1777455185276,66.06,77164.79,0.0,0.9939,1e-05,0.6739]
[1777455186495,66.06,77159.1,0.0,0.99386,1e-05,0.67758]
[1777455192324,66.06,77161.85,0.0,0.99388,1e-05,0.6758]
[1777455197359,66.06,77162.21,0.0,0.99388,1e-05,0.67557]
[1777455201396,66.06,77156.93,0.0,0.99385,1e-05,0.67899]
[1777455203407,66.06,77162.38,0.0,0.99388,1e-05,0.67546]
[1777455205421,66.06,77164.45,0.0,0.9939,1e-05,0.67412]
[1777455210454,66.06,77166.49,0.0,0.99391,1e-05,0.6728]
[1777455214484,66.06,77180.66,0.0,0.99402,1e-05,0.66194]
[1777455215491,66.06,77183.25,0.0,0.99404,1e-05,0.66029]
[1777455216706,66.06,77172.62,0.0,0.99397,1e-05,0.66707]
[1777455217504,66.06,77173.23,0.0,0.99397,1e-05,0.66668]
[1777455218512,66.06,77163.58,0.0,0.99391,1e-05,0.67288]
[1777455219518,66.06,77156.42,0.0,0.99386,1e-05,0.67752]
[1777455220526,66.06,77155.76,0.0,0.99386,1e-05,0.67794]
[1777455222540,66.06,77150.46,0.0,0.99382,1e-05,0.68139]
[1777455224554,66.06,77147.96,0.0,0.9938,1e-05,0.68302]
[1777455226775,66.06,77141.27,0.0,0.99376,1e-05,0.68741]
[1777455228582,66.06,77139.0,0.0,0.99374,1e-05,0.6889]
[1777455233617,66.06,77144.19,0.0,0.99378,1e-05,0.68549]
[1777455238652,66.06,77149.16,0.0,0.99381,1e-05,0.68224]
[1777455243687,66.06,77152.8,0.0,0.99384,1e-05,0.67987]
[1777455248722,66.06,77156.7,0.0,0.99386,1e-05,0.67733]
[1777455252750,66.06,77161.73,0.0,0.9939,1e-05,0.67408]
[1777455255771,66.06,77164.96,0.0,0.99392,1e-05,0.67199]
[1777455260808,66.06,77170.77,0.0,0.99396,1e-05,0.66826]
[1777455262822,66.06,77174.44,0.0,0.99398,1e-05,0.66591]
[1777455267057,66.06,77179.76,0.0,0.99402,1e-05,0.66251]
[1777455271885,66.06,77184.75,0.0,0.99406,1e-05,0.65757]
[1777455274906,66.06,77176.74,0.0,0.99401,1e-05,0.66266]
[1777455275913,66.06,77173.3,0.0,0.99399,1e-05,0.66485]
[1777455280948,66.06,77172.21,0.0,0.99398,1e-05,0.66555]
[1777455285983,66.06,77175.56,0.0,0.994,1e-05,0.66341]
[1777455291018,66.06,77173.33,0.0,0.99399,1e-05,0.66483]
[1777455296053,66.06,77172.45,0.0,0.99398,1e-05,0.66539]
[1777455301088,66.06,77177.68,0.0,0.99402,1e-05,0.66206]
[1777455305122,66.06,77183.17,0.0,0.99405,1e-05,0.65857]
[1777455308137,66.06,77189.22,0.0,0.99409,1e-05,0.65475]
[1777455311158,66.06,77194.64,0.0,0.99413,1e-05,0.65134]
[1777455316193,66.06,77200.6,0.0,0.99417,1e-05,0.6476]
[1777455321228,66.06,77202.78,0.0,0.99418,1e-05,0.64624]
[1777455324253,66.06,77207.12,0.0,0.99421,1e-05,0.64354]
[1777455329284,66.06,77209.34,0.0,0.99422,1e-05,0.64216]
[1777455331298,66.06,77214.99,0.0,0.99427,1e-05,0.63693]
[1777455334319,66.06,77209.39,0.0,0.99424,1e-05,0.64039]
[1777455339354,66.06,77206.81,0.0,0.99422,1e-05,0.64199]
[1777455341368,66.06,77212.13,0.0,0.99426,1e-05,0.6387]
[1777455343381,66.06,77212.46,0.0,0.99426,1e-05,0.63849]
[1777455348417,66.06,77214.46,0.0,0.99427,1e-05,0.63726]
[1777455353460,66.06,77212.04,0.0,0.99426,1e-05,0.63875]
[1777455358491,66.06,77214.95,0.0,0.99427,1e-05,0.63696]
[1777455360501,66.06,77225.0,0.0,0.99434,1e-05,0.63079]
[1777455361509,66.06,77224.11,0.0,0.99433,1e-05,0.63134]
[1777455366543,66.06,77228.87,0.0,0.99436,1e-05,0.62843]
[1777455370571,66.06,77233.96,0.0,0.99439,1e-05,0.62534]
[1777455375606,66.06,77236.04,0.0,0.99441,1e-05,0.62408]
[1777455380643,66.06,77236.14,0.0,0.99441,1e-05,0.62402]
[1777455385677,66.06,77235.85,0.0,0.9944,1e-05,0.62419]
[1777455390712,66.06,77236.25,0.0,0.99441,1e-05,0.62395]
[1777455395746,66.06,77233.48,0.0,0.9944,1e-05,0.62392]
[1777455400781,66.06,77233.88,0.0,0.99441,1e-05,0.62368]
[1777455403803,66.06,77228.41,0.0,0.99437,1e-05,0.627]
[1777455408041,66.06,77221.17,0.0,0.99433,1e-05,0.63141]
[1777455413873,66.06,77220.53,0.0,0.99432,1e-05,0.6318]
[1777455418908,66.06,77221.14,0.0,0.99433,1e-05,0.63143]
[1777455422936,66.06,77211.45,0.0,0.99427,1e-05,0.63738]
[1777455428182,66.06,77212.35,0.0,0.99427,1e-05,0.63683]
[1777455434012,66.06,77212.57,0.0,0.99427,1e-05,0.63669]
[1777455440056,66.06,77214.42,0.0,0.99429,1e-05,0.63555]
[1777455445092,66.06,77207.0,0.0,0.99424,1e-05,0.64013]
[1777455446101,66.06,77205.25,0.0,0.99423,1e-05,0.64122]
[1777455448322,66.06,77195.18,0.0,0.99416,1e-05,0.64748]
[1777455452140,66.06,77191.18,0.0,0.99415,1e-05,0.64823]
[1777455455161,66.06,77186.06,0.0,0.99412,1e-05,0.65144]
[1777455460196,66.06,77188.85,0.0,0.99414,1e-05,0.64969]
[1777455463217,66.06,77196.8,0.0,0.99419,1e-05,0.64472]
[1777455465231,66.06,77202.26,0.0,0.99422,1e-05,0.64133]
[1777455470267,66.06,77205.25,0.0,0.99424,1e-05,0.63948]
[1777455475300,66.06,77207.39,0.0,0.99426,1e-05,0.63815]
[1777455480336,66.06,77209.87,0.0,0.99427,1e-05,0.63662]
[1777455485379,66.06,77209.89,0.0,0.99427,1e-05,0.63661]
[1777455490406,66.06,77211.39,0.0,0.99428,1e-05,0.63569]
[1777455495441,66.06,77211.92,0.0,0.99428,1e-05,0.63536]
[1777455500476,66.06,77212.11,0.0,0.99429,1e-05,0.63524]
[1777455505515,66.06,77211.91,0.0,0.99428,1e-05,0.63537]
[1777455510545,66.06,77211.76,0.0,0.99428,1e-05,0.63546]
[1777455515581,66.06,77208.9,0.0,0.99428,1e-05,0.63549]
[1777455520616,66.06,77211.28,0.0,0.9943,1e-05,0.63402]
[1777455525652,66.06,77215.11,0.0,0.99432,1e-05,0.63168]
[1777455527666,66.06,77220.75,0.0,0.99436,1e-05,0.62823]
[1777455532700,66.06,77217.39,0.0,0.99433,1e-05,0.63028]
[1777455537735,66.06,77215.0,0.0,0.99432,1e-05,0.63174]
[1777455542772,66.06,77214.24,0.0,0.99431,1e-05,0.63221]
[1777455547806,66.06,77217.81,0.0,0.99434,1e-05,0.63002]
[1777455552841,66.06,77217.56,0.0,0.99434,1e-05,0.63018]
[1777455556869,66.06,77225.32,0.0,0.99438,1e-05,0.62545]
[1777455561903,66.06,77224.54,0.0,0.99438,1e-05,0.62592]
[1777455563918,66.06,77219.35,0.0,0.99435,1e-05,0.62908]
[1777455569169,66.06,77213.6,0.0,0.99431,1e-05,0.6326]
[1777455578018,66.06,77212.77,0.0,0.99432,1e-05,0.63138]
[1777455583053,66.06,77210.34,0.0,0.99431,1e-05,0.63287]
[1777455585067,66.06,77204.75,0.0,0.99427,1e-05,0.63631]
[1777455587081,66.06,77189.21,0.0,0.99417,1e-05,0.64595]
[1777455588088,66.06,77174.78,0.0,0.99408,1e-05,0.65502]
[1777455589315,66.06,77189.56,0.0,0.99417,1e-05,0.64573]
[1777455591109,66.06,77195.86,0.0,0.99421,1e-05,0.64181]
[1777455592116,66.06,77197.14,0.0,0.99422,1e-05,0.64102]
[1777455597151,66.06,77193.34,0.0,0.9942,1e-05,0.64338]
[1777455602186,66.06,77193.79,0.0,0.9942,1e-05,0.6431]
[1777455607224,66.06,77194.09,0.0,0.9942,1e-05,0.64291]
[1777455612259,66.06,77192.55,0.0,0.99419,1e-05,0.64387]
[1777455617294,66.06,77197.08,0.0,0.99422,1e-05,0.64105]
[1777455622329,66.06,77200.96,0.0,0.99425,1e-05,0.63865]
[1777455627364,66.06,77201.42,0.0,0.99425,1e-05,0.63837]
[1777455632401,66.06,77201.2,0.0,0.99426,1e-05,0.63676]
[1777455637435,66.06,77196.85,0.0,0.99423,1e-05,0.63945]
[1777455642471,66.06,77196.13,0.0,0.99423,1e-05,0.6399]
[1777455648512,66.06,77193.95,0.0,0.99422,1e-05,0.64125]
[1777455653547,66.06,77198.75,0.0,0.99425,1e-05,0.63828]
[1777455658583,66.06,77198.01,0.0,0.99424,1e-05,0.63874]
[1777455663618,66.06,77199.33,0.0,0.99425,1e-05,0.63792]
[1777455668652,66.06,77199.85,0.0,0.99425,1e-05,0.6376]
[1777455673687,66.06,77198.64,0.0,0.99425,1e-05,0.63835]
[1777455676709,66.06,77206.0,0.0,0.99429,1e-05,0.63381]
[1777455681744,66.06,77208.47,0.0,0.99431,1e-05,0.63229]
[1777455686780,66.06,77208.97,0.0,0.99431,1e-05,0.63199]
[1777455691815,66.06,77209.39,0.0,0.99433,1e-05,0.63]
[1777455696850,66.06,77210.36,0.0,0.99434,1e-05,0.62941]
[1777455704906,66.06,77210.97,0.0,0.99434,1e-05,0.62904]
[1777455710162,66.06,77211.39,0.0,0.99434,1e-05,0.62878]
[1777455715984,66.06,77214.03,0.0,0.99436,1e-05,0.62717]
[1777455721027,66.06,77215.08,0.0,0.99436,1e-05,0.62653]
[1777455726065,66.06,77215.01,0.0,0.99436,1e-05,0.62657]
[1777455731095,66.06,77214.76,0.0,0.99436,1e-05,0.62672]
[1777455736131,66.06,77213.96,0.0,0.99436,1e-05,0.62721]
[1777455741166,66.06,77213.7,0.0,0.99436,1e-05,0.62737]
[1777455747208,66.06,77212.3,0.0,0.99435,1e-05,0.62822]
[1777455752243,66.06,77211.73,0.0,0.99436,1e-05,0.62685]
[1777455757279,66.06,77213.06,0.0,0.99437,1e-05,0.62604]
[1777455762315,66.06,77214.09,0.0,0.99437,1e-05,0.62541]
[1777455768355,66.06,77213.76,0.0,0.99437,1e-05,0.62561]
[1777455772383,66.06,77207.38,0.0,0.99433,1e-05,0.62951]
[1777455777418,66.06,77204.88,0.0,0.99432,1e-05,0.63104]
[1777455782454,66.06,77203.36,0.0,0.99431,1e-05,0.63197]
[1777455787489,66.06,77198.26,0.0,0.99427,1e-05,0.6351]
[1777455792524,66.06,77198.69,0.0,0.99428,1e-05,0.63484]
[1777455797559,66.06,77198.65,0.0,0.99428,1e-05,0.63486]
[1777455802594,66.06,77198.47,0.0,0.99428,1e-05,0.63497]
[1777455807628,66.06,77197.68,0.0,0.99427,1e-05,0.63546]
[1777455812664,66.06,77195.7,0.0,0.99427,1e-05,0.63494]
[1777455817699,66.06,77196.3,0.0,0.99428,1e-05,0.63457]
[1777455822734,66.06,77196.63,0.0,0.99428,1e-05,0.63437]
[1777455827768,66.06,77196.31,0.0,0.99428,1e-05,0.63457]
[1777455832804,66.06,77195.43,0.0,0.99427,1e-05,0.63511]
[1777455837838,66.06,77198.77,0.0,0.99429,1e-05,0.63306]
[1777455839855,66.06,77204.97,0.0,0.99433,1e-05,0.62925]
[1777455845897,66.06,77204.72,0.0,0.99433,1e-05,0.62941]
[1777455851160,66.06,77203.46,0.0,0.99432,1e-05,0.63018]
[1777455856975,66.06,77201.53,0.0,0.99431,1e-05,0.63136]
[1777455862009,66.06,77200.85,0.0,0.99431,1e-05,0.63178]
[1777455867045,66.06,77205.66,0.0,0.99434,1e-05,0.62883]
[1777455872079,66.06,77207.19,0.0,0.99436,1e-05,0.62618]
[1777455877114,66.06,77210.66,0.0,0.99438,1e-05,0.62407]
[1777455882149,66.06,77207.24,0.0,0.99436,1e-05,0.62615]
[1777455887186,66.06,77207.46,0.0,0.99436,1e-05,0.62601]
[1777455892222,66.06,77209.05,0.0,0.99437,1e-05,0.62504]
[1777455897256,66.06,77209.21,0.0,0.99437,1e-05,0.62495]
[1777455902291,66.06,77210.37,0.0,0.99438,1e-05,0.62424]
[1777455907326,66.06,77207.06,0.0,0.99436,1e-05,0.62626]
[1777455912363,66.06,77203.54,0.0,0.99434,1e-05,0.6284]
[1777455913368,66.06,77196.72,0.0,0.99429,1e-05,0.63258]
[1777455914375,66.06,77196.86,0.0,0.9943,1e-05,0.6325]
[1777455916389,66.06,77203.33,0.0,0.99434,1e-05,0.62853]
[1777455921653,66.06,77207.74,0.0,0.99436,1e-05,0.62584]
[1777455927465,66.06,77211.44,0.0,0.99439,1e-05,0.62359]
[1777455930487,66.06,77222.85,0.0,0.99446,1e-05,0.6167]
[1777455931724,66.06,77226.34,0.0,0.99449,1e-05,0.61291]
[1777455937536,66.06,77229.52,0.0,0.99451,1e-05,0.61101]
[1777455942571,66.06,77234.23,0.0,0.99454,1e-05,0.6082]
[1777455947607,66.06,77240.17,0.0,0.99458,1e-05,0.60468]
[1777455952641,66.06,77241.33,0.0,0.99459,1e-05,0.60399]
[1777455957676,66.06,77246.59,0.0,0.99462,1e-05,0.60089]
[1777455962711,66.06,77245.14,0.0,0.99461,1e-05,0.60175]
[1777455967746,66.06,77249.23,0.0,0.99463,1e-05,0.59934]
[1777455972782,66.06,77251.35,0.0,0.99465,1e-05,0.5981]
[1777455977818,66.06,77253.46,0.0,0.99466,1e-05,0.59686]
[1777455982853,66.06,77256.43,0.0,0.99468,1e-05,0.59513]
[1777455983863,66.06,77261.36,0.0,0.99471,1e-05,0.59226]
[1777455984867,66.06,77255.53,0.0,0.99467,1e-05,0.59565]
[1777455985874,66.06,77249.11,0.0,0.99463,1e-05,0.59941]
[1777455990916,66.06,77248.02,0.0,0.99463,1e-05,0.60005]
[1777455995951,66.06,77255.81,0.0,0.99469,1e-05,0.59383]
[1777456000987,66.06,77259.41,0.0,0.99471,1e-05,0.59174]
[1777456004012,66.06,77267.0,0.0,0.99475,1e-05,0.58734]
[1777456007035,66.06,77295.85,0.0,0.99492,1e-05,0.57089]
[1777456008044,66.06,77319.73,0.0,0.99505,1e-05,0.55758]
[1777456009050,66.06,77307.47,0.0,0.99499,1e-05,0.56438]
[1777456010062,66.06,77289.68,0.0,0.99488,1e-05,0.57438]
[1777456011069,66.06,77280.02,0.0,0.99483,1e-05,0.57987]
[1777456012297,66.06,77293.26,0.0,0.99491,1e-05,0.57235]
[1777456014088,66.06,77296.85,0.0,0.99493,1e-05,0.57033]
[1777456015096,66.06,77304.26,0.0,0.99497,1e-05,0.56617]
[1777456016101,66.06,77305.89,0.0,0.99498,1e-05,0.56526]
[1777456018116,66.06,77316.91,0.0,0.99504,1e-05,0.55914]
[1777456019123,66.06,77319.56,0.0,0.99505,1e-05,0.55767]
[1777456020130,66.06,77313.14,0.0,0.99502,1e-05,0.56123]
[1777456021140,66.06,77310.09,0.0,0.995,1e-05,0.56292]
[1777456022367,66.06,77315.22,0.0,0.99503,1e-05,0.56007]
[1777456025169,66.06,77317.95,0.0,0.99504,1e-05,0.55856]
[1777456026176,66.06,77328.35,0.0,0.9951,1e-05,0.55284]
[1777456027182,66.06,77338.81,0.0,0.99516,1e-05,0.54713]
[1777456028189,66.06,77339.95,0.0,0.99517,1e-05,0.54652]
[1777456032437,66.06,77332.55,0.0,0.99513,1e-05,0.55054]
[1777456035239,66.06,77333.06,0.0,0.99513,1e-05,0.55026]
[1777456038259,66.06,77339.86,0.0,0.99517,1e-05,0.54656]
[1777456039268,66.06,77346.36,0.0,0.9952,1e-05,0.54305]
[1777456041281,66.06,77337.09,0.0,0.99515,1e-05,0.54807]
[1777456044302,66.06,77333.89,0.0,0.99513,1e-05,0.54981]
[1777456046316,66.06,77331.16,0.0,0.99512,1e-05,0.5513]
[1777456050344,66.06,77326.04,0.0,0.99509,1e-05,0.55411]
[1777456055379,66.06,77323.93,0.0,0.99509,1e-05,0.55369]
[1777456060416,66.06,77323.35,0.0,0.99509,1e-05,0.55401]
[1777456064443,66.06,77321.74,0.0,0.99508,1e-05,0.55489]
[1777456069476,66.06,77319.61,0.0,0.99507,1e-05,0.55606]
[1777456072718,66.06,77315.18,0.0,0.99504,1e-05,0.55851]
[1777456077533,66.06,77322.66,0.0,0.99508,1e-05,0.55439]
[1777456082788,66.06,77325.01,0.0,0.9951,1e-05,0.5531]
[1777456088611,66.06,77322.32,0.0,0.99508,1e-05,0.55457]
[1777456093649,66.06,77324.89,0.0,0.9951,1e-05,0.55316]
[1777456094655,66.06,77318.05,0.0,0.99506,1e-05,0.55692]
[1777456095661,66.06,77315.43,0.0,0.99504,1e-05,0.55837]
[1777456100697,66.06,77318.54,0.0,0.99506,1e-05,0.55665]
[1777456105738,66.06,77319.62,0.0,0.99507,1e-05,0.55606]
[1777456110780,66.06,77321.34,0.0,0.99508,1e-05,0.55511]
[1777456111778,66.06,77330.13,0.0,0.99514,1e-05,0.54873]
[1777456112998,66.06,77333.81,0.0,0.99516,1e-05,0.54673]
[1777456118837,66.06,77358.05,0.0,0.99529,1e-05,0.5337]
[1777456119836,66.06,77375.3,0.0,0.99538,1e-05,0.52459]
[1777456123068,66.06,77374.27,0.0,0.99538,1e-05,0.52513]
[1777456123863,66.06,77374.27,0.0,0.99538,1e-05,0.52513]
[1777456128899,66.06,77372.66,0.0,0.99537,1e-05,0.52597]
[1777456133935,66.06,77377.59,0.0,0.99539,1e-05,0.52339]
[1777456134942,66.06,77384.29,0.0,0.99543,1e-05,0.5199]
[1777456139977,66.06,77382.36,0.0,0.99542,1e-05,0.5209]
[1777456141991,66.06,77391.73,0.0,0.99547,1e-05,0.51604]
[1777456143000,66.06,77410.65,0.0,0.99556,1e-05,0.50634]
[1777456148038,66.06,77408.91,0.0,0.99555,1e-05,0.50723]
[1777456150051,66.06,77403.57,0.0,0.99553,1e-05,0.50995]
[1777456153070,66.06,77408.25,0.0,0.99555,1e-05,0.50756]
[1777456158107,66.06,77405.9,0.0,0.99554,1e-05,0.50876]
[1777456163354,66.06,77414.17,0.0,0.99558,1e-05,0.50456]
[1777456165156,66.06,77419.39,0.0,0.99561,1e-05,0.50192]
[1777456169207,66.06,77479.34,0.0,0.9959,0.0,0.47245]
[1777456170219,66.06,77546.88,0.0,0.9962,0.0,0.44105]
[1777456172230,66.06,77586.45,0.0,0.99639,0.0,0.42223]
[1777456173457,66.06,77634.67,0.0,0.99658,0.0,0.40173]
[1777456175246,66.06,77637.7,0.0,0.99659,0.0,0.40047]
[1777456176254,66.06,77646.43,0.0,0.99663,0.0,0.39686]
[1777456178267,66.06,77644.1,0.0,0.99662,0.0,0.39782]
[1777456179274,66.06,77627.27,0.0,0.99655,0.0,0.40481]
[1777456180280,66.06,77613.8,0.0,0.9965,0.0,0.41049]
[1777456181288,66.06,77601.75,0.0,0.99645,0.0,0.41562]
[1777456182305,66.06,77589.74,0.0,0.9964,0.0,0.4208]
[1777456183532,66.06,77578.11,0.0,0.99635,0.0,0.42586]
[1777456185316,66.06,77585.88,0.0,0.99638,0.0,0.42247]
[1777456186323,66.06,77593.57,0.0,0.99642,0.0,0.41914]
[1777456187334,66.06,77598.47,0.0,0.99644,0.0,0.41703]
[1777456188340,66.06,77610.13,0.0,0.99648,0.0,0.41205]
[1777456189359,66.06,77621.57,0.0,0.99653,0.0,0.40721]
[1777456190357,66.06,77635.89,0.0,0.99659,0.0,0.40122]
[1777456191365,66.06,77661.31,0.0,0.99669,0.0,0.39078]
[1777456192379,66.06,77661.31,0.0,0.99669,0.0,0.39078]
[1777456193628,66.06,77669.52,0.0,0.99672,0.0,0.38745]
[1777456195395,66.06,77665.5,0.0,0.9967,0.0,0.38908]
[1777456197409,66.06,77660.52,0.0,0.99668,0.0,0.3911]
[1777456198424,66.06,77654.04,0.0,0.99666,0.0,0.39374]
[1777456199430,66.06,77643.32,0.0,0.99662,0.0,0.39814]
[1777456200444,66.06,77635.25,0.0,0.99659,0.0,0.40148]
[1777456201447,66.06,77624.41,0.0,0.99654,0.0,0.40601]
[1777456202459,66.06,77631.83,0.0,0.99657,0.0,0.40291]
[1777456203700,66.06,77622.2,0.0,0.99653,0.0,0.40694]
[1777456204467,66.06,77622.2,0.0,0.99653,0.0,0.40694]
[1777456205474,66.06,77628.5,0.0,0.99656,0.0,0.4043]
[1777456206493,66.06,77626.68,0.0,0.99655,0.0,0.40506]
[1777456207491,66.06,77604.67,0.0,0.99646,0.0,0.41438]
[1777456208498,66.06,77589.49,0.0,0.9964,0.0,0.42091]
[1777456209511,66.06,77594.75,0.0,0.99642,0.0,0.41863]
[1777456210512,66.06,77587.04,0.0,0.99639,0.0,0.42197]
[1777456211524,66.06,77577.09,0.0,0.99635,0.0,0.42631]
[1777456212526,66.06,77569.24,0.0,0.99631,0.0,0.42976]
[1777456213772,66.06,77570.21,0.0,0.99632,0.0,0.42933]
[1777456219581,66.06,77573.2,0.0,0.99633,0.0,0.42802]
[1777456224615,66.06,77573.37,0.0,0.99633,0.0,0.42794]
[1777456228646,66.06,77568.24,0.0,0.99631,0.0,0.4302]
[1777456229658,66.06,77557.23,0.0,0.99626,0.0,0.43509]
[1777456230661,66.06,77552.82,0.0,0.99624,0.0,0.43706]
[1777456231684,66.06,77559.2,0.0,0.99628,0.0,0.43289]
[1777456232678,66.06,77556.56,0.0,0.99627,0.0,0.43407]
[1777456233913,66.06,77570.33,0.0,0.99633,0.0,0.42797]
[1777456235696,66.06,77569.06,0.0,0.99632,0.0,0.42853]
[1777456237713,66.06,77578.1,0.0,0.99636,0.0,0.42457]
[1777456238718,66.06,77578.65,0.0,0.99636,0.0,0.42433]
[1777456240733,66.06,77571.99,0.0,0.99634,0.0,0.42725]
[1777456242746,66.06,77566.97,0.0,0.99631,0.0,0.42945]
[1777456247785,66.06,77601.97,0.0,0.99646,0.0,0.41426]
[1777456248791,66.06,77629.14,0.0,0.99657,0.0,0.40278]
[1777456249799,66.06,77635.94,0.0,0.9966,0.0,0.39996]
[1777456251812,66.06,77628.96,0.0,0.99657,0.0,0.40286]
[1777456256849,66.06,77631.0,0.0,0.99658,0.0,0.40201]
[1777456259903,66.06,77625.97,0.0,0.99656,0.0,0.40411]
[1777456261919,66.06,77628.52,0.0,0.99657,0.0,0.40304]
[1777456264134,66.06,77666.37,0.0,0.99672,0.0,0.38751]
[1777456265956,66.06,77675.3,0.0,0.99675,0.0,0.38393]
[1777456267016,66.06,77680.05,0.0,0.99677,0.0,0.38203]
[1777456268000,66.06,77707.36,0.0,0.99687,0.0,0.37129]
[1777456268993,66.06,77730.43,0.0,0.99696,0.0,0.36242]
[1777456270015,66.06,77734.48,0.0,0.99697,0.0,0.36089]
[1777456272022,66.06,77738.32,0.0,0.99698,0.0,0.35943]
[1777456273031,66.06,77729.95,0.0,0.99695,0.0,0.36261]
[1777456276049,66.06,77747.88,0.0,0.99702,0.0,0.35584]
[1777456278067,66.06,77725.51,0.0,0.99694,0.0,0.3643]
[1777456279074,66.06,77705.22,0.0,0.99686,0.0,0.37212]
[1777456282100,66.06,77696.92,0.0,0.99683,0.0,0.37537]
[1777456283102,66.06,77703.51,0.0,0.99686,0.0,0.37279]
[1777456284282,66.06,77705.98,0.0,0.99687,0.0,0.37183]
[1777456285115,66.06,77705.98,0.0,0.99687,0.0,0.37183]
[1777456289145,66.06,77712.52,0.0,0.99689,0.0,0.36929]
[1777456290152,66.06,77719.18,0.0,0.99691,0.0,0.36672]
[1777456295188,66.06,77710.54,0.0,0.99689,0.0,0.36889]
[1777456296194,66.06,77701.24,0.0,0.99686,0.0,0.3725]
[1777456297201,66.06,77695.29,0.0,0.99684,0.0,0.37482]
[1777456301229,66.06,77688.03,0.0,0.99681,0.0,0.37768]
[1777456302237,66.06,77678.21,0.0,0.99677,0.0,0.38157]
[1777456303243,66.06,77675.04,0.0,0.99676,0.0,0.38283]
[1777456305260,66.06,77684.84,0.0,0.9968,0.0,0.37894]
[1777456310293,66.06,77690.31,0.0,0.99682,0.0,0.37678]
[1777456315330,66.06,77695.05,0.0,0.99684,0.0,0.37492]
[1777456316337,66.06,77671.26,0.0,0.99675,0.0,0.38434]
[1777456317344,66.06,77645.26,0.0,0.99665,0.0,0.39488]
[1777456320365,66.06,77636.4,0.0,0.99661,0.0,0.39853]
[1777456322380,66.06,77643.64,0.0,0.99664,0.0,0.39555]
[1777456323387,66.06,77658.59,0.0,0.9967,0.0,0.38945]
[1777456324456,66.06,77681.16,0.0,0.99678,0.0,0.3804]
[1777456325414,66.06,77681.16,0.0,0.99678,0.0,0.3804]
[1777456326418,66.06,77701.89,0.0,0.99686,0.0,0.37225]
[1777456331460,66.06,77700.99,0.0,0.99686,0.0,0.3726]
[1777456332464,66.06,77692.18,0.0,0.99682,0.0,0.37604]
[1777456333469,66.06,77683.18,0.0,0.99679,0.0,0.37959]
[1777456334638,66.06,77676.09,0.0,0.99676,0.0,0.38241]
[1777456337498,66.06,77682.2,0.0,0.99679,0.0,0.37998]
[1777456338505,66.06,77687.64,0.0,0.99681,0.0,0.37783]
[1777456342535,66.06,77695.33,0.0,0.99684,0.0,0.37481]
[1777456346561,66.06,77705.06,0.0,0.99687,0.0,0.37101]
[1777456351601,66.06,77701.64,0.0,0.99687,0.0,0.37117]
[1777456356637,66.06,77707.35,0.0,0.99689,0.0,0.36896]
[1777456359658,66.06,77701.36,0.0,0.99687,0.0,0.37128]
[1777456360665,66.06,77695.14,0.0,0.99685,0.0,0.3737]
[1777456365700,66.06,77696.98,0.0,0.99685,0.0,0.37298]
[1777456370736,66.06,77699.54,0.0,0.99686,0.0,0.37199]
[1777456375770,66.06,77700.47,0.0,0.99687,0.0,0.37162]
[1777456380806,66.06,77700.98,0.0,0.99687,0.0,0.37143]
[1777456382825,66.06,77709.05,0.0,0.9969,0.0,0.3683]
[1777456385006,66.06,77718.56,0.0,0.99693,0.0,0.36464]
[1777456387856,66.06,77702.17,0.0,0.99687,0.0,0.37096]
[1777456390878,66.06,77706.75,0.0,0.99689,0.0,0.36919]
[1777456391884,66.06,77714.03,0.0,0.99691,0.0,0.36638]
[1777456393899,66.06,77708.58,0.0,0.9969,0.0,0.36848]
[1777456395077,66.06,77701.63,0.0,0.99687,0.0,0.37117]
[1777456396921,66.06,77699.54,0.0,0.99686,0.0,0.37199]
[1777456400950,66.06,77707.75,0.0,0.99689,0.0,0.3688]
[1777456401958,66.06,77702.15,0.0,0.99687,0.0,0.37097]
[1777456402970,66.06,77709.66,0.0,0.9969,0.0,0.36806]
[1777456403973,66.06,77710.94,0.0,0.9969,0.0,0.36757]
[1777456405149,66.06,77703.93,0.0,0.99688,0.0,0.37028]
[1777456406994,66.06,77703.39,0.0,0.99688,0.0,0.37049]
[1777456411021,66.06,77699.08,0.0,0.99687,0.0,0.37099]
[1777456412029,66.06,77691.99,0.0,0.99684,0.0,0.37376]
[1777456413035,66.06,77674.13,0.0,0.99678,0.0,0.3808]
[1777456414042,66.06,77671.76,0.0,0.99677,0.0,0.38174]
[1777456419077,66.06,77671.14,0.0,0.99677,0.0,0.38199]
[1777456424112,66.06,77671.84,0.0,0.99677,0.0,0.38171]
[1777456429147,66.06,77670.02,0.0,0.99676,0.0,0.38244]
[1777456434183,66.06,77667.66,0.0,0.99675,0.0,0.38338]
[1777456435363,66.06,77666.8,0.0,0.99675,0.0,0.38372]
[1777456438212,66.06,77672.07,0.0,0.99677,0.0,0.38162]
[1777456440224,66.06,77674.11,0.0,0.99678,0.0,0.38081]
[1777456443248,66.06,77682.48,0.0,0.99681,0.0,0.37749]
[1777456444254,66.06,77694.7,0.0,0.99685,0.0,0.3727]
[1777456445433,66.06,77699.22,0.0,0.99687,0.0,0.37094]
[1777456447289,66.06,77699.71,0.0,0.99687,0.0,0.37075]
[1777456452318,66.06,77694.19,0.0,0.99685,0.0,0.3729]
[1777456453323,66.06,77687.9,0.0,0.99683,0.0,0.37536]
[1777456454331,66.06,77686.99,0.0,0.99682,0.0,0.37572]
[1777456456349,66.06,77678.57,0.0,0.99679,0.0,0.37904]
[1777456458358,66.06,77671.82,0.0,0.99677,0.0,0.38172]
[1777456460377,66.06,77667.01,0.0,0.99675,0.0,0.38364]
[1777456462386,66.06,77655.74,0.0,0.99671,0.0,0.38817]
[1777456464401,66.06,77653.35,0.0,0.9967,0.0,0.38914]
[1777456466414,66.06,77648.34,0.0,0.99668,0.0,0.39117]
[1777456470443,66.06,77656.53,0.0,0.99671,0.0,0.38785]
[1777456471449,66.06,77664.56,0.0,0.99675,0.0,0.38342]
[1777456472456,66.06,77673.04,0.0,0.99678,0.0,0.38004]
[1777456473463,66.06,77669.31,0.0,0.99677,0.0,0.38152]
[1777456475476,66.06,77664.62,0.0,0.99675,0.0,0.38339]
[1777456480512,66.06,77667.36,0.0,0.99676,0.0,0.3823]
[1777456482525,66.06,77672.54,0.0,0.99678,0.0,0.38023]
[1777456483533,66.06,77676.25,0.0,0.99679,0.0,0.37876]
[1777456488568,66.06,77672.02,0.0,0.99678,0.0,0.38044]
[1777456493603,66.06,77671.06,0.0,0.99677,0.0,0.38082]
[1777456495910,66.06,77681.79,0.0,0.99682,0.0,0.37658]
[1777456497631,66.06,77691.83,0.0,0.99685,0.0,0.37264]
[1777456498638,66.06,77693.96,0.0,0.99686,0.0,0.37181]
[1777456501659,66.06,77687.1,0.0,0.99684,0.0,0.37449]
[1777456503673,66.06,77682.09,0.0,0.99682,0.0,0.37646]
[1777456505980,66.06,77690.48,0.0,0.99685,0.0,0.37317]
[1777456507704,66.06,77703.45,0.0,0.9969,0.0,0.36813]
[1777456508708,66.06,77719.01,0.0,0.99695,0.0,0.36216]
[1777456509716,66.06,77729.59,0.0,0.99699,0.0,0.35816]
[1777456512736,66.06,77724.3,0.0,0.99697,0.0,0.36016]
[1777456517772,66.06,77725.64,0.0,0.99698,0.0,0.35965]
[1777456522806,66.06,77728.55,0.0,0.99699,0.0,0.35855]
[1777456523813,66.06,77734.55,0.0,0.99701,0.0,0.35629]
[1777456528848,66.06,77731.86,0.0,0.997,0.0,0.3573]
[1777456533883,66.06,77740.25,0.0,0.99704,0.0,0.35303]
[1777456538919,66.06,77730.89,0.0,0.997,0.0,0.35653]
[1777456539926,66.06,77725.68,0.0,0.99699,0.0,0.35849]
[1777456540934,66.06,77718.09,0.0,0.99696,0.0,0.36136]
[1777456541941,66.06,77712.54,0.0,0.99694,0.0,0.36348]
[1777456546978,66.06,77716.6,0.0,0.99695,0.0,0.36193]
[1777456548992,66.06,77723.2,0.0,0.99698,0.0,0.35942]
[1777456551006,66.06,77718.16,0.0,0.99696,0.0,0.36134]
[1777456556335,66.06,77716.02,0.0,0.99695,0.0,0.36215]
[1777456562083,66.06,77714.24,0.0,0.99694,0.0,0.36283]
[1777456566405,66.06,77706.57,0.0,0.99692,0.0,0.36576]
[1777456569131,66.06,77700.7,0.0,0.9969,0.0,0.36802]
[1777456571146,66.06,77695.83,0.0,0.99688,0.0,0.36991]
[1777456573170,66.06,77686.25,0.0,0.99684,0.0,0.37364]
[1777456574168,66.06,77674.76,0.0,0.9968,0.0,0.37816]
[1777456575175,66.06,77670.93,0.0,0.99678,0.0,0.37968]
[1777456580210,66.06,77680.52,0.0,0.99682,0.0,0.37589]
[1777456581218,66.06,77684.22,0.0,0.99683,0.0,0.37444]
[1777456586547,66.06,77672.12,0.0,0.99679,0.0,0.37921]
[1777456588284,66.06,77655.25,0.0,0.99672,0.0,0.38595]
[1777456589289,66.06,77625.43,0.0,0.99661,0.0,0.39811]
[1777456590294,66.06,77621.76,0.0,0.99659,0.0,0.39964]
[1777456593323,66.06,77629.64,0.0,0.99663,0.0,0.39514]
[1777456594320,66.06,77634.7,0.0,0.99665,0.0,0.39307]
[1777456595327,66.06,77629.31,0.0,0.99663,0.0,0.39528]
[1777456596620,66.06,77634.59,0.0,0.99665,0.0,0.39311]
[1777456598348,66.06,77632.12,0.0,0.99664,0.0,0.39412]
[1777456602378,66.06,77625.85,0.0,0.99662,0.0,0.3967]
[1777456607413,66.06,77628.14,0.0,0.99663,0.0,0.39576]
[1777456610435,66.06,77619.35,0.0,0.99659,0.0,0.39939]
[1777456611441,66.06,77613.64,0.0,0.99657,0.0,0.40177]
[1777456612447,66.06,77611.87,0.0,0.99656,0.0,0.40251]
[1777456615468,66.06,77606.03,0.0,0.99654,0.0,0.40495]
[1777456616475,66.06,77600.52,0.0,0.99652,0.0,0.40727]
[1777456618488,66.06,77597.79,0.0,0.99651,0.0,0.40843]
[1777456621510,66.06,77603.52,0.0,0.99653,0.0,0.40601]
[1777456623524,66.06,77612.3,0.0,0.99657,0.0,0.40233]
[1777456626546,66.06,77609.75,0.0,0.99656,0.0,0.40339]
[1777456631588,66.06,77599.89,0.0,0.99652,0.0,0.40754]
[1777456632596,66.06,77593.94,0.0,0.99649,0.0,0.41006]
[1777456633617,66.06,77591.29,0.0,0.99648,0.0,0.41118]
[1777456638640,66.06,77587.83,0.0,0.99647,0.0,0.41266]
[1777456641661,66.06,77582.62,0.0,0.99644,0.0,0.41489]
[1777456646695,66.06,77581.22,0.0,0.99644,0.0,0.41549]
[1777456651730,66.06,77585.65,0.0,0.99647,0.0,0.41232]
[1777456657051,66.06,77581.3,0.0,0.99645,0.0,0.41418]
[1777456660797,66.06,77575.06,0.0,0.99642,0.0,0.41686]
[1777456665828,66.06,77571.47,0.0,0.99641,0.0,0.41841]
[1777456669856,66.06,77576.55,0.0,0.99643,0.0,0.41622]
[1777456674891,66.06,77582.34,0.0,0.99645,0.0,0.41373]
[1777456679927,66.06,77581.4,0.0,0.99645,0.0,0.41413]
[1777456684961,66.06,77578.34,0.0,0.99644,0.0,0.41545]
[1777456689996,66.06,77576.47,0.0,0.99643,0.0,0.41625]
[1777456695032,66.06,77573.03,0.0,0.99642,0.0,0.41773]
[1777456700071,66.06,77573.7,0.0,0.99642,0.0,0.41744]
[1777456704097,66.06,77580.56,0.0,0.99645,0.0,0.41449]
[1777456705103,66.06,77585.79,0.0,0.99647,0.0,0.41226]
[1777456707402,66.06,77592.56,0.0,0.9965,0.0,0.40938]
[1777456712154,66.06,77594.06,0.0,0.99651,0.0,0.40748]
[1777456713161,66.06,77603.87,0.0,0.99655,0.0,0.40335]
[1777456718197,66.06,77603.28,0.0,0.99655,0.0,0.4036]
[1777456722223,66.06,77598.14,0.0,0.99653,0.0,0.40576]
[1777456727541,66.06,77598.83,0.0,0.99653,0.0,0.40547]
[1777456733301,66.06,77598.9,0.0,0.99653,0.0,0.40544]
[1777456738336,66.06,77602.16,0.0,0.99655,0.0,0.40407]
[1777456742364,66.06,77610.84,0.0,0.99658,0.0,0.40044]
[1777456747684,66.06,77617.13,0.0,0.99661,0.0,0.39783]
[1777456749413,66.06,77616.01,0.0,0.9966,0.0,0.39829]
[1777456754449,66.06,77614.5,0.0,0.9966,0.0,0.39892]
[1777456757758,66.06,77620.41,0.0,0.99662,0.0,0.39647]
[1777456759483,66.06,77627.72,0.0,0.99665,0.0,0.39347]
[1777456760490,66.06,77631.02,0.0,0.99666,0.0,0.39212]
[1777456765525,66.06,77636.37,0.0,0.99668,0.0,0.38994]
[1777456770560,66.06,77633.95,0.0,0.99667,0.0,0.39092]
[1777456772585,66.06,77627.86,0.0,0.99666,0.0,0.39218]
[1777456775595,66.06,77624.63,0.0,0.99665,0.0,0.3935]
[1777456779625,66.06,77620.16,0.0,0.99663,0.0,0.39534]
[1777456782646,66.06,77615.8,0.0,0.99661,0.0,0.39714]
[1777456785667,66.06,77612.07,0.0,0.9966,0.0,0.39868]
[1777456790702,66.06,77612.02,0.0,0.9966,0.0,0.3987]
[1777456795737,66.06,77611.44,0.0,0.99659,0.0,0.39895]
[1777456800773,66.06,77609.1,0.0,0.99658,0.0,0.39992]
[1777456801779,66.06,77614.97,0.0,0.99661,0.0,0.39748]
[1777456802786,66.06,77627.43,0.0,0.99666,0.0,0.39236]
[1777456803793,66.06,77633.54,0.0,0.99668,0.0,0.38987]
[1777456804800,66.06,77640.5,0.0,0.99671,0.0,0.38704]
[1777456805806,66.06,77644.47,0.0,0.99672,0.0,0.38544]
[1777456808828,66.06,77646.0,0.0,0.99673,0.0,0.38483]
[1777456809835,66.06,77651.29,0.0,0.99675,0.0,0.3827]
[1777456811849,66.06,77653.97,0.0,0.99676,0.0,0.38163]
[1777456814870,66.06,77660.08,0.0,0.99678,0.0,0.3792]
[1777456815876,66.06,77662.38,0.0,0.99679,0.0,0.37829]
[1777456818899,66.06,77657.31,0.0,0.99677,0.0,0.3803]
[1777456820914,66.06,77652.85,0.0,0.99676,0.0,0.38208]
[1777456822931,66.06,77647.83,0.0,0.99674,0.0,0.38409]
[1777456824945,66.06,77639.32,0.0,0.9967,0.0,0.38752]
[1777456829980,66.06,77637.77,0.0,0.9967,0.0,0.38815]
[1777456831994,66.06,77631.69,0.0,0.99668,0.0,0.3894]
[1777456836029,66.06,77624.47,0.0,0.99666,0.0,0.39234]
[1777456841066,66.06,77629.19,0.0,0.99667,0.0,0.39041]
[1777456846098,66.06,77631.36,0.0,0.99668,0.0,0.38953]
[1777456851133,66.06,77629.43,0.0,0.99667,0.0,0.39031]
[1777456856168,66.06,77630.31,0.0,0.99668,0.0,0.38996]
[1777456861203,66.06,77630.87,0.0,0.99668,0.0,0.38973]
[1777456863220,66.06,77624.9,0.0,0.99666,0.0,0.39216]
[1777456868549,66.06,77627.32,0.0,0.99667,0.0,0.39118]
[1777456874298,66.06,77628.87,0.0,0.99667,0.0,0.39054]
[1777456879334,66.06,77631.94,0.0,0.99668,0.0,0.38929]
[1777456884368,66.06,77633.81,0.0,0.99669,0.0,0.38853]
[1777456889405,66.06,77633.99,0.0,0.99669,0.0,0.38846]
[1777456894438,66.06,77630.17,0.0,0.99669,0.0,0.38879]
[1777456899472,66.06,77630.48,0.0,0.99669,0.0,0.38867]
[1777456904508,66.06,77630.92,0.0,0.99669,0.0,0.38849]
[1777456909544,66.06,77632.96,0.0,0.9967,0.0,0.38766]
[1777456914578,66.06,77631.25,0.0,0.99669,0.0,0.38835]
[1777456919619,66.06,77629.39,0.0,0.99668,0.0,0.38911]
[1777456924655,66.06,77625.78,0.0,0.99667,0.0,0.39058]
[1777456929690,66.06,77627.54,0.0,0.99668,0.0,0.38986]
[1777456934741,66.06,77626.71,0.0,0.99667,0.0,0.3902]
[1777456939776,66.06,77623.0,0.0,0.99666,0.0,0.39171]
[1777456944811,66.06,77624.66,0.0,0.99667,0.0,0.39103]
[1777456947832,66.06,77630.2,0.0,0.99669,0.0,0.38878]
[1777456949846,66.06,77623.58,0.0,0.99666,0.0,0.39147]
[1777456954884,66.06,77620.78,0.0,0.99666,0.0,0.39139]
[1777456959917,66.06,77616.91,0.0,0.99665,0.0,0.39297]
[1777456964952,66.06,77614.59,0.0,0.99664,0.0,0.39393]
[1777456969986,66.06,77616.86,0.0,0.99665,0.0,0.39299]
[1777456976029,66.06,77614.24,0.0,0.99664,0.0,0.39407]
[1777456981062,66.06,77611.63,0.0,0.99663,0.0,0.39514]
[1777456985091,66.06,77616.5,0.0,0.99664,0.0,0.39314]
[1777456987104,66.06,77621.42,0.0,0.99666,0.0,0.39113]
[1777456988112,66.06,77626.96,0.0,0.99669,0.0,0.38887]
[1777456993146,66.06,77628.34,0.0,0.99669,0.0,0.38831]
[1777456994154,66.06,77635.71,0.0,0.99672,0.0,0.38533]
[1777456999462,66.06,77639.64,0.0,0.99673,0.0,0.38375]
[1777457002211,66.06,77645.51,0.0,0.99676,0.0,0.3814]
[1777457005232,66.06,77657.81,0.0,0.9968,0.0,0.37651]
[1777457006244,66.06,77674.2,0.0,0.99687,0.0,0.37009]
[1777457007252,66.06,77681.84,0.0,0.99689,0.0,0.36713]
[1777457009532,66.06,77687.62,0.0,0.99691,0.0,0.3649]
[1777457011279,66.06,77691.76,0.0,0.99694,0.0,0.36215]
[1777457014300,66.06,77697.23,0.0,0.99696,0.0,0.36007]
[1777457015307,66.06,77702.31,0.0,0.99698,0.0,0.35814]
[1777457018328,66.06,77708.39,0.0,0.997,0.0,0.35585]
[1777457023363,66.06,77706.0,0.0,0.99699,0.0,0.35675]
[1777457026384,66.06,77711.63,0.0,0.99701,0.0,0.35463]
[1777457027391,66.06,77717.0,0.0,0.99703,0.0,0.35263]
[1777457028397,66.06,77721.56,0.0,0.99705,0.0,0.35093]
[1777457033437,66.06,77708.38,0.0,0.997,0.0,0.35585]
[1777457034445,66.06,77699.09,0.0,0.99697,0.0,0.35936]
[1777457035473,66.06,77682.48,0.0,0.99691,0.0,0.36571]
[1777457036457,66.06,77672.18,0.0,0.99687,0.0,0.3697]
[1777457038472,66.06,77667.65,0.0,0.99685,0.0,0.37146]
[1777457043507,66.06,77667.49,0.0,0.99685,0.0,0.37153]
[1777457048542,66.06,77674.32,0.0,0.99688,0.0,0.36887]
[1777457053577,66.06,77672.67,0.0,0.99687,0.0,0.36951]
[1777457058612,66.06,77669.1,0.0,0.99686,0.0,0.3709]
[1777457059887,66.06,77684.02,0.0,0.99691,0.0,0.36512]
[1777457060626,66.06,77684.02,0.0,0.99691,0.0,0.36512]
[1777457061633,66.06,77689.76,0.0,0.99693,0.0,0.36292]
[1777457062642,66.06,77686.33,0.0,0.99692,0.0,0.36423]
[1777457063647,66.06,77679.63,0.0,0.9969,0.0,0.36681]
[1777457064659,66.06,77678.2,0.0,0.99689,0.0,0.36736]
[1777457068687,66.06,77674.42,0.0,0.99688,0.0,0.36883]
[1777457073720,66.06,77679.16,0.0,0.9969,0.0,0.36582]
[1777457080027,66.06,77679.88,0.0,0.99691,0.0,0.36555]
[1777457085805,66.06,77677.55,0.0,0.9969,0.0,0.36644]
[1777457090843,66.06,77681.51,0.0,0.99691,0.0,0.36492]
[1777457095874,66.06,77681.91,0.0,0.99691,0.0,0.36476]
[1777457100167,66.06,77673.49,0.0,0.99688,0.0,0.36801]
[1777457105946,66.06,77672.11,0.0,0.99688,0.0,0.36855]
[1777457110978,66.06,77670.65,0.0,0.99687,0.0,0.36912]
[1777457117022,66.06,77669.75,0.0,0.99687,0.0,0.36947]
[1777457121053,66.06,77675.4,0.0,0.99689,0.0,0.36727]
[1777457126088,66.06,77678.08,0.0,0.9969,0.0,0.36624]
[1777457131123,66.06,77677.95,0.0,0.99691,0.0,0.36512]
[1777457136161,66.06,77678.44,0.0,0.99691,0.0,0.36493]
[1777457141194,66.06,77674.44,0.0,0.9969,0.0,0.36647]
[1777457144214,66.06,77668.98,0.0,0.99688,0.0,0.36859]
[1777457149249,66.06,77664.23,0.0,0.99686,0.0,0.37043]
[1777457154285,66.06,77665.96,0.0,0.99686,0.0,0.36976]
[1777457157306,66.06,77658.68,0.0,0.99684,0.0,0.3726]
[1777457162340,66.06,77659.3,0.0,0.99684,0.0,0.37236]
[1777457167375,66.06,77655.82,0.0,0.99683,0.0,0.37373]
[1777457172411,66.06,77658.44,0.0,0.99684,0.0,0.3727]
[1777457177447,66.06,77669.7,0.0,0.99688,0.0,0.36831]
[1777457182481,66.06,77668.55,0.0,0.99687,0.0,0.36875]
[1777457187517,66.06,77673.55,0.0,0.99689,0.0,0.36682]
[1777457192551,66.06,77674.79,0.0,0.99691,0.0,0.36517]
[1777457197589,66.06,77677.14,0.0,0.99691,0.0,0.36426]
[1777457202626,66.06,77676.12,0.0,0.99691,0.0,0.36466]
[1777457204640,66.06,77683.26,0.0,0.99694,0.0,0.36192]
[1777457207661,66.06,77689.67,0.0,0.99696,0.0,0.35948]
[1777457210958,66.06,77706.53,0.0,0.99702,0.0,0.35312]
[1777457211689,66.06,77706.26,0.0,0.99702,0.0,0.35322]
[1777457213704,66.06,77714.04,0.0,0.99705,0.0,0.35033]
[1777457218739,66.06,77716.34,0.0,0.99706,0.0,0.34947]
[1777457221030,66.06,77704.78,0.0,0.99701,0.0,0.35378]
[1777457221766,66.06,77704.9,0.0,0.99701,0.0,0.35373]
[1777457222766,66.06,77694.05,0.0,0.99698,0.0,0.35782]
[1777457223774,66.06,77680.56,0.0,0.99693,0.0,0.36295]
[1777457224781,66.06,77673.42,0.0,0.9969,0.0,0.3657]
[1777457229815,66.06,77672.83,0.0,0.9969,0.0,0.36592]
[1777457233843,66.06,77684.6,0.0,0.99694,0.0,0.36141]
[1777457234850,66.06,77686.07,0.0,0.99695,0.0,0.36085]
[1777457241172,66.06,77684.34,0.0,0.99694,0.0,0.36151]
[1777457246938,66.06,77690.67,0.0,0.99696,0.0,0.3591]
[1777457247949,66.06,77695.47,0.0,0.99698,0.0,0.35728]
[1777457251242,66.06,77698.54,0.0,0.997,0.0,0.35498]
[1777457257008,66.06,77702.91,0.0,0.99702,0.0,0.35334]
[1777457260030,66.06,77711.44,0.0,0.99705,0.0,0.35016]
[1777457261312,66.06,77720.56,0.0,0.99708,0.0,0.34679]
[1777457267082,66.06,77720.32,0.0,0.99708,0.0,0.34687]
[1777457272118,66.06,77725.12,0.0,0.9971,0.0,0.34511]
[1777457273124,66.06,77730.15,0.0,0.99711,0.0,0.34327]
[1777457274131,66.06,77736.29,0.0,0.99713,0.0,0.34104]
[1777457275140,66.06,77732.75,0.0,0.99712,0.0,0.34232]
[1777457277152,66.06,77727.74,0.0,0.9971,0.0,0.34415]
[1777457282193,66.06,77720.99,0.0,0.99708,0.0,0.34663]
[1777457283201,66.06,77720.99,0.0,0.99708,0.0,0.34663]
[1777457285215,66.06,77716.0,0.0,0.99706,0.0,0.34847]
[1777457287226,66.06,77711.06,0.0,0.99705,0.0,0.3503]
[1777457288232,66.06,77705.88,0.0,0.99703,0.0,0.35223]
[1777457289239,66.06,77699.35,0.0,0.997,0.0,0.35467]
[1777457292261,66.06,77691.36,0.0,0.99698,0.0,0.35768]
[1777457297295,66.06,77692.54,0.0,0.99698,0.0,0.35724]
[1777457302330,66.06,77691.32,0.0,0.99698,0.0,0.3577]
[1777457305351,66.06,77685.69,0.0,0.99696,0.0,0.35983]
[1777457309379,66.06,77692.16,0.0,0.99698,0.0,0.35738]
[1777457312400,66.06,77702.33,0.0,0.99702,0.0,0.35242]
[1777457316428,66.06,77710.01,0.0,0.99705,0.0,0.34956]
[1777457317435,66.06,77718.46,0.0,0.99708,0.0,0.34643]
[1777457319449,66.06,77724.26,0.0,0.9971,0.0,0.34431]
[1777457324484,66.06,77721.3,0.0,0.99709,0.0,0.34539]
[1777457329519,66.06,77712.17,0.0,0.99706,0.0,0.34876]
[1777457334553,66.06,77709.25,0.0,0.99705,0.0,0.34984]
[1777457339589,66.06,77705.5,0.0,0.99704,0.0,0.35123]
[1777457344624,66.06,77699.49,0.0,0.99701,0.0,0.35348]
[1777457350674,66.06,77698.54,0.0,0.99701,0.0,0.35383]
[1777457351943,66.06,77693.15,0.0,0.99699,0.0,0.35586]
[1777457352681,66.06,77693.15,0.0,0.99699,0.0,0.35586]
[1777457354695,66.06,77702.72,0.0,0.99703,0.0,0.35227]
[1777457359746,66.06,77712.5,0.0,0.99706,0.0,0.34863]
[1777457360748,66.06,77713.2,0.0,0.99706,0.0,0.34837]
[1777457362030,66.06,77756.86,0.0,0.99721,0.0,0.33255]
[1777457362757,66.06,77756.65,0.0,0.99721,0.0,0.33263]
[1777457363765,66.06,77764.61,0.0,0.99724,0.0,0.32981]
[1777457368797,66.06,77761.69,0.0,0.99723,0.0,0.33084]
[1777457372101,66.06,77755.56,0.0,0.99722,0.0,0.33193]
[1777457374838,66.06,77754.0,0.0,0.99721,0.0,0.33248]
[1777457379873,66.06,77748.05,0.0,0.99719,0.0,0.3346]
[1777457384914,66.06,77751.57,0.0,0.9972,0.0,0.33334]
[1777457387931,66.06,77745.79,0.0,0.99718,0.0,0.33541]
[1777457392967,66.06,77746.74,0.0,0.99719,0.0,0.33507]
[1777457398002,66.06,77744.47,0.0,0.99718,0.0,0.33588]
[1777457403041,66.06,77746.91,0.0,0.99719,0.0,0.33501]
[1777457407069,66.06,77751.71,0.0,0.9972,0.0,0.33329]
[1777457409082,66.06,77746.65,0.0,0.99719,0.0,0.3351]
[1777457412383,66.06,77754.15,0.0,0.99721,0.0,0.33243]
[1777457414118,66.06,77759.78,0.0,0.99723,0.0,0.33043]
[1777457416136,66.06,77759.67,0.0,0.99723,0.0,0.33047]
[1777457420167,66.06,77767.51,0.0,0.99726,0.0,0.32771]
[1777457421176,66.06,77770.85,0.0,0.99727,0.0,0.32654]
[1777457424197,66.06,77763.71,0.0,0.99724,0.0,0.32905]
[1777457425212,66.06,77757.06,0.0,0.99722,0.0,0.33139]
[1777457426220,66.06,77757.06,0.0,0.99722,0.0,0.33139]
[1777457431251,66.06,77757.54,0.0,0.99723,0.0,0.33014]
[1777457435283,66.06,77762.8,0.0,0.99725,0.0,0.32829]
[1777457440316,66.06,77763.72,0.0,0.99725,0.0,0.32796]
[1777457445351,66.06,77762.24,0.0,0.99725,0.0,0.32848]
[1777457448372,66.06,77757.14,0.0,0.99723,0.0,0.33028]
[1777457453409,66.06,77752.55,0.0,0.99722,0.0,0.3319]
[1777457455420,66.06,77748.16,0.0,0.9972,0.0,0.33346]
[1777457460463,66.06,77746.27,0.0,0.99719,0.0,0.33414]
[1777457461470,66.06,77740.38,0.0,0.99717,0.0,0.33625]
[1777457463484,66.06,77734.37,0.0,0.99715,0.0,0.33841]
[1777457465498,66.06,77731.06,0.0,0.99714,0.0,0.3396]
[1777457470534,66.06,77723.7,0.0,0.99712,0.0,0.34228]
[1777457475569,66.06,77721.64,0.0,0.99711,0.0,0.34303]
[1777457477583,66.06,77728.75,0.0,0.99714,0.0,0.34044]
[1777457480605,66.06,77723.58,0.0,0.99712,0.0,0.34232]
[1777457485639,66.06,77721.39,0.0,0.99711,0.0,0.34312]
[1777457490674,66.06,77715.95,0.0,0.99709,0.0,0.34511]
[1777457495709,66.06,77714.97,0.0,0.9971,0.0,0.34435]
[1777457499736,66.06,77718.35,0.0,0.99711,0.0,0.34311]
[1777457503764,66.06,77714.05,0.0,0.99709,0.0,0.34469]
[1777457508800,66.06,77717.57,0.0,0.99711,0.0,0.3434]
[1777457510814,66.06,77723.44,0.0,0.99713,0.0,0.34126]
[1777457513097,66.06,77722.64,0.0,0.99712,0.0,0.34155]
[1777457517864,66.06,77717.06,0.0,0.9971,0.0,0.34358]
[1777457519880,66.06,77711.86,0.0,0.99709,0.0,0.34549]
[1777457523168,66.06,77717.16,0.0,0.9971,0.0,0.34355]
[1777457524917,66.06,77717.23,0.0,0.9971,0.0,0.34352]
[1777457528943,66.06,77707.92,0.0,0.99707,0.0,0.34694]
[1777457530957,66.06,77707.49,0.0,0.99707,0.0,0.3471]
[1777457535991,66.06,77688.19,0.0,0.997,0.0,0.35428]
[1777457537001,66.06,77678.78,0.0,0.99697,0.0,0.35784]
[1777457538006,66.06,77670.76,0.0,0.99694,0.0,0.36089]
[1777457540022,66.06,77664.16,0.0,0.99692,0.0,0.36341]
[1777457545056,66.06,77663.29,0.0,0.99691,0.0,0.36375]
[1777457547070,66.06,77657.56,0.0,0.99689,0.0,0.36596]
[1777457549084,66.06,77662.94,0.0,0.99691,0.0,0.36388]
[1777457551098,66.06,77664.26,0.0,0.99693,0.0,0.36221]
[1777457556133,66.06,77664.13,0.0,0.99693,0.0,0.36226]
[1777457558150,66.06,77671.06,0.0,0.99695,0.0,0.35961]
[1777457560162,66.06,77670.94,0.0,0.99695,0.0,0.35966]
[1777457565197,66.06,77672.66,0.0,0.99696,0.0,0.359]
[1777457568223,66.06,77678.04,0.0,0.99698,0.0,0.35696]
[1777457571242,66.06,77683.04,0.0,0.99699,0.0,0.35507]
[1777457576273,66.06,77685.67,0.0,0.997,0.0,0.35409]
[1777457581310,66.06,77682.93,0.0,0.99699,0.0,0.35512]
[1777457586345,66.06,77683.94,0.0,0.997,0.0,0.35474]
[1777457591379,66.06,77689.58,0.0,0.99702,0.0,0.35262]
[1777457596414,66.06,77684.51,0.0,0.997,0.0,0.35452]
[1777457599435,66.06,77681.77,0.0,0.99699,0.0,0.35555]
[1777457605477,66.06,77682.42,0.0,0.99699,0.0,0.35531]
[1777457611520,66.06,77682.06,0.0,0.997,0.0,0.3543]
[1777457616558,66.06,77683.67,0.0,0.99701,0.0,0.35369]
[1777457617564,66.06,77688.09,0.0,0.99702,0.0,0.35203]
[1777457618571,66.06,77698.47,0.0,0.99706,0.0,0.34817]
[1777457619578,66.06,77701.98,0.0,0.99707,0.0,0.34687]
[1777457623606,66.06,77711.21,0.0,0.9971,0.0,0.34348]
[1777457624615,66.06,77713.11,0.0,0.99711,0.0,0.34279]
[1777457628641,66.06,77716.81,0.0,0.99712,0.0,0.34144]
[1777457629647,66.06,77722.32,0.0,0.99714,0.0,0.33944]
[1777457632669,66.06,77713.19,0.0,0.99711,0.0,0.34276]
[1777457633676,66.06,77706.75,0.0,0.99709,0.0,0.34512]
[1777457637705,66.06,77701.64,0.0,0.99707,0.0,0.347]
[1777457642740,66.06,77702.7,0.0,0.99707,0.0,0.34661]
[1777457644013,66.06,77708.81,0.0,0.99709,0.0,0.34436]
[1777457648783,66.06,77706.65,0.0,0.99709,0.0,0.34515]
[1777457654083,66.06,77709.62,0.0,0.9971,0.0,0.34406]
[1777457659859,66.06,77709.46,0.0,0.9971,0.0,0.34412]
[1777457664153,66.06,77702.92,0.0,0.99707,0.0,0.34653]
[1777457667915,66.06,77697.87,0.0,0.99706,0.0,0.34839]
[1777457668922,66.06,77696.07,0.0,0.99705,0.0,0.34906]
[1777457674223,66.06,77696.33,0.0,0.99706,0.0,0.34783]
[1777457679999,66.06,77694.87,0.0,0.99705,0.0,0.34837]
[1777457685034,66.06,77694.16,0.0,0.99705,0.0,0.34864]
[1777457690070,66.06,77701.46,0.0,0.99708,0.0,0.34594]
[1777457695107,66.06,77699.35,0.0,0.99707,0.0,0.34672]
[1777457700140,66.06,77698.23,0.0,0.99707,0.0,0.34713]
[1777457703161,66.06,77704.29,0.0,0.99709,0.0,0.3449]
[1777457708199,66.06,77705.11,0.0,0.99709,0.0,0.3446]
[1777457713233,66.06,77705.17,0.0,0.99709,0.0,0.34457]
[1777457718268,66.06,77704.4,0.0,0.99709,0.0,0.34486]
[1777457720282,66.06,77698.86,0.0,0.99707,0.0,0.3469]
[1777457724575,66.06,77708.53,0.0,0.9971,0.0,0.34334]
[1777457726323,66.06,77709.0,0.0,0.9971,0.0,0.34317]
[1777457731358,66.06,77704.42,0.0,0.9971,0.0,0.34373]
[1777457733373,66.06,77702.12,0.0,0.99709,0.0,0.34457]
[1777457736394,66.06,77690.43,0.0,0.99705,0.0,0.34889]
[1777457737401,66.06,77687.12,0.0,0.99704,0.0,0.35012]
[1777457742437,66.06,77685.46,0.0,0.99703,0.0,0.35073]
[1777457747471,66.06,77684.65,0.0,0.99703,0.0,0.35104]
[1777457752506,66.06,77680.44,0.0,0.99701,0.0,0.35261]
[1777457754787,66.06,77684.25,0.0,0.99703,0.0,0.35119]
[1777457757556,66.06,77685.3,0.0,0.99703,0.0,0.35079]
[1777457762591,66.06,77687.07,0.0,0.99704,0.0,0.35013]
[1777457767629,66.06,77686.81,0.0,0.99704,0.0,0.35023]
[1777457772661,66.06,77687.2,0.0,0.99704,0.0,0.35009]
[1777457777696,66.06,77684.67,0.0,0.99703,0.0,0.35103]
[1777457782731,66.06,77684.09,0.0,0.99703,0.0,0.35125]
[1777457785752,66.06,77695.03,0.0,0.99706,0.0,0.34718]
[1777457786759,66.06,77697.26,0.0,0.99707,0.0,0.34636]
[1777457789780,66.06,77688.94,0.0,0.99704,0.0,0.34944]
[1777457790787,66.06,77685.7,0.0,0.99703,0.0,0.35065]
[1777457795821,66.06,77689.38,0.0,0.99705,0.0,0.34814]
[1777457800856,66.06,77691.94,0.0,0.99706,0.0,0.34719]
[1777457805896,66.06,77693.21,0.0,0.99707,0.0,0.34672]
[1777457810929,66.06,77694.75,0.0,0.99707,0.0,0.34615]
[1777457815962,66.06,77693.89,0.0,0.99707,0.0,0.34647]
[1777457820996,66.06,77692.45,0.0,0.99706,0.0,0.347]
[1777457825284,66.06,77701.82,0.0,0.9971,0.0,0.34356]
[1777457827040,66.06,77703.79,0.0,0.9971,0.0,0.34283]
[1777457829071,66.06,77714.74,0.0,0.99714,0.0,0.33885]
[1777457830078,66.06,77721.66,0.0,0.99717,0.0,0.33635]
[1777457831085,66.06,77723.27,0.0,0.99717,0.0,0.33577]
[1777457836120,66.06,77724.66,0.0,0.99718,0.0,0.33528]
[1777457837127,66.06,77737.42,0.0,0.99722,0.0,0.33073]
[1777457838134,66.06,77752.12,0.0,0.99727,0.0,0.32555]
[1777457839141,66.06,77756.89,0.0,0.99728,0.0,0.32389]
[1777457840151,66.06,77751.79,0.0,0.99727,0.0,0.32567]
[1777457841155,66.06,77749.42,0.0,0.99726,0.0,0.3265]
[1777457846198,66.06,77747.31,0.0,0.99725,0.0,0.32724]
[1777457848212,66.06,77742.03,0.0,0.99723,0.0,0.3291]
[1777457850225,66.06,77738.48,0.0,0.99722,0.0,0.33035]
[1777457852241,66.06,77732.72,0.0,0.99721,0.0,0.3313]
[1777457857275,66.06,77732.39,0.0,0.99721,0.0,0.33142]
[1777457861303,66.06,77738.76,0.0,0.99723,0.0,0.32916]
[1777457862310,66.06,77740.91,0.0,0.99724,0.0,0.32841]
[1777457864324,66.06,77735.53,0.0,0.99722,0.0,0.33031]
[1777457865564,66.06,77729.72,0.0,0.9972,0.0,0.33237]
[1777457867345,66.06,77727.94,0.0,0.9972,0.0,0.333]
[1777457872380,66.06,77731.7,0.0,0.99721,0.0,0.33166]
[1777457874394,66.06,77718.45,0.0,0.99716,0.0,0.3364]
[1777457875635,66.06,77709.76,0.0,0.99713,0.0,0.33954]
[1777457877415,66.06,77708.67,0.0,0.99713,0.0,0.33994]
[1777457882451,66.06,77709.59,0.0,0.99713,0.0,0.3396]
[1777457887484,66.06,77710.57,0.0,0.99714,0.0,0.33925]
[1777457892520,66.06,77714.59,0.0,0.99715,0.0,0.33779]
[1777457895775,66.06,77708.8,0.0,0.99713,0.0,0.33989]
[1777457898561,66.06,77707.52,0.0,0.99713,0.0,0.34036]
[1777457903599,66.06,77710.92,0.0,0.99714,0.0,0.33912]
[1777457905845,66.06,77720.17,0.0,0.99717,0.0,0.33578]
[1777457909639,66.06,77724.14,0.0,0.99718,0.0,0.33436]
[1777457911654,66.06,77732.07,0.0,0.99722,0.0,0.33044]
[1777457915915,66.06,77740.97,0.0,0.99725,0.0,0.3273]
[1777457918703,66.06,77741.25,0.0,0.99725,0.0,0.3272]
[1777457923736,66.06,77741.9,0.0,0.99725,0.0,0.32697]
[1777457928772,66.06,77734.03,0.0,0.99723,0.0,0.32975]
[1777457929778,66.06,77727.89,0.0,0.99721,0.0,0.33192]
[1777457931793,66.06,77727.13,0.0,0.9972,0.0,0.33219]
[1777457936056,66.06,77712.74,0.0,0.99715,0.0,0.33735]
[1777457938842,66.06,77712.08,0.0,0.99715,0.0,0.33759]
[1777457943880,66.06,77714.09,0.0,0.99716,0.0,0.33687]
[1777457948912,66.06,77715.98,0.0,0.99716,0.0,0.33618]
[1777457953947,66.06,77716.1,0.0,0.99717,0.0,0.33614]
[1777457958984,66.06,77721.05,0.0,0.99718,0.0,0.33437]
[1777457960997,66.06,77715.23,0.0,0.99716,0.0,0.33645]
[1777457966031,66.06,77713.7,0.0,0.99716,0.0,0.33701]
[1777457971066,66.06,77716.8,0.0,0.99718,0.0,0.33479]
[1777457976412,66.06,77712.46,0.0,0.99716,0.0,0.33635]
[1777457982144,66.06,77703.83,0.0,0.99713,0.0,0.33946]
[1777457984158,66.06,77710.75,0.0,0.99716,0.0,0.33696]
[1777457985164,66.06,77712.3,0.0,0.99716,0.0,0.3364]
[1777457991207,66.06,77711.6,0.0,0.99716,0.0,0.33665]
[1777457996553,66.06,77710.5,0.0,0.99716,0.0,0.33705]
[1777458001277,66.06,77703.77,0.0,0.99713,0.0,0.33949]
[1777458006623,66.06,77705.71,0.0,0.99714,0.0,0.33878]
[1777458012355,66.06,77704.51,0.0,0.99713,0.0,0.33922]
[1777458017389,66.06,77708.23,0.0,0.99715,0.0,0.33787]
[1777458022424,66.06,77708.22,0.0,0.99715,0.0,0.33787]
[1777458025446,66.06,77715.06,0.0,0.99717,0.0,0.33541]
[1777458030481,66.06,77715.12,0.0,0.99717,0.0,0.33539]
[1777458035515,66.06,77714.56,0.0,0.99718,0.0,0.33449]
[1777458042564,66.06,77713.99,0.0,0.99718,0.0,0.33469]
[1777458043570,66.06,77723.38,0.0,0.99721,0.0,0.33134]
[1777458044577,66.06,77731.82,0.0,0.99724,0.0,0.32835]
[1777458045584,66.06,77732.05,0.0,0.99724,0.0,0.32827]
[1777458046907,66.06,77725.19,0.0,0.99721,0.0,0.33069]
[1777458048607,66.06,77723.39,0.0,0.99721,0.0,0.33133]
[1777458053641,66.06,77722.75,0.0,0.99721,0.0,0.33156]
[1777458058676,66.06,77721.5,0.0,0.9972,0.0,0.33201]
[1777458062703,66.06,77728.6,0.0,0.99723,0.0,0.32949]
[1777458068748,66.06,77728.28,0.0,0.99722,0.0,0.3296]
[1777458073785,66.06,77729.96,0.0,0.99723,0.0,0.32901]
[1777458078817,66.06,77731.12,0.0,0.99723,0.0,0.3286]
[1777458082849,66.06,77717.56,0.0,0.99719,0.0,0.33341]
[1777458083858,66.06,77717.02,0.0,0.99719,0.0,0.3336]
[1777458087190,66.06,77710.55,0.0,0.99716,0.0,0.33593]
[1777458089897,66.06,77713.18,0.0,0.99717,0.0,0.33498]
[1777458092919,66.06,77715.43,0.0,0.99719,0.0,0.33307]
[1777458096949,66.06,77710.39,0.0,0.99717,0.0,0.33488]
[1777458099968,66.06,77704.88,0.0,0.99715,0.0,0.33686]
[1777458105005,66.06,77696.96,0.0,0.99713,0.0,0.33973]
[1777458107017,66.06,77689.9,0.0,0.9971,0.0,0.3423]
[1777458108030,66.06,77682.07,0.0,0.99708,0.0,0.34518]
[1777458110041,66.06,77677.64,0.0,0.99706,0.0,0.34681]
[1777458112052,66.06,77679.55,0.0,0.99707,0.0,0.34611]
[1777458115073,66.06,77682.83,0.0,0.99708,0.0,0.3449]
[1777458120121,66.06,77682.5,0.0,0.99708,0.0,0.34502]
[1777458122122,66.06,77722.01,0.0,0.99721,0.0,0.33073]
[1777458123129,66.06,77730.33,0.0,0.99724,0.0,0.32779]
[1777458124137,66.06,77728.79,0.0,0.99724,0.0,0.32833]
[1777458129171,66.06,77728.27,0.0,0.99723,0.0,0.32851]
[1777458134206,66.06,77730.84,0.0,0.99724,0.0,0.32761]
[1777458139241,66.06,77730.48,0.0,0.99724,0.0,0.32773]
[1777458144277,66.06,77731.1,0.0,0.99724,0.0,0.32752]
[1777458149315,66.06,77728.72,0.0,0.99723,0.0,0.32835]
[1777458154346,66.06,77727.15,0.0,0.99724,0.0,0.32782]
[1777458159381,66.06,77728.04,0.0,0.99724,0.0,0.32751]
[1777458161397,66.06,77729.48,0.0,0.99725,0.0,0.327]
[1777458163409,66.06,77724.83,0.0,0.99723,0.0,0.32864]
[1777458168444,66.06,77726.07,0.0,0.99724,0.0,0.3282]
[1777458173479,66.06,77723.51,0.0,0.99723,0.0,0.3291]
[1777458177834,66.06,77712.89,0.0,0.99719,0.0,0.33288]
[1777458178514,66.06,77713.24,0.0,0.99719,0.0,0.33275]
[1777458183549,66.06,77715.42,0.0,0.9972,0.0,0.33198]
[1777458188587,66.06,77715.03,0.0,0.9972,0.0,0.33212]
[1777458193619,66.06,77714.22,0.0,0.9972,0.0,0.3324]
[1777458198654,66.06,77713.57,0.0,0.99719,0.0,0.33264]
[1777458203689,66.06,77715.53,0.0,0.9972,0.0,0.33194]
[1777458205703,66.06,77710.22,0.0,0.99718,0.0,0.33383]
[1777458210741,66.06,77705.77,0.0,0.99717,0.0,0.33543]
[1777458216783,66.06,77708.03,0.0,0.99718,0.0,0.33351]
[1777458219804,66.06,77715.51,0.0,0.99721,0.0,0.33085]
[1777458224839,66.06,77714.9,0.0,0.99721,0.0,0.33106]
[1777458230882,66.06,77713.3,0.0,0.9972,0.0,0.33163]
[1777458235920,66.06,77720.38,0.0,0.99723,0.0,0.32912]
[1777458236928,66.06,77726.38,0.0,0.99725,0.0,0.327]
[1777458238254,66.06,77732.35,0.0,0.99726,0.0,0.32491]
[1777458243975,66.06,77732.84,0.0,0.99727,0.0,0.32474]
[1777458248324,66.06,77742.32,0.0,0.9973,0.0,0.32144]
[1777458253038,66.06,77744.21,0.0,0.9973,0.0,0.32078]
[1777458258394,66.06,77747.58,0.0,0.99731,0.0,0.31962]
[1777458264116,66.06,77746.58,0.0,0.99731,0.0,0.31997]
[1777458269151,66.06,77748.39,0.0,0.99732,0.0,0.31934]
[1777458274186,66.06,77751.97,0.0,0.99734,0.0,0.31705]
[1777458279221,66.06,77745.98,0.0,0.99732,0.0,0.3191]
[1777458283249,66.06,77738.81,0.0,0.99729,0.0,0.32158]
[1777458284255,66.06,77732.92,0.0,0.99728,0.0,0.32363]
[1777458285263,66.06,77729.71,0.0,0.99727,0.0,0.32475]
[1777458288284,66.06,77735.4,0.0,0.99728,0.0,0.32277]
[1777458293318,66.06,77735.11,0.0,0.99728,0.0,0.32287]
[1777458298354,66.06,77736.0,0.0,0.99729,0.0,0.32256]
[1777458303390,66.06,77743.71,0.0,0.99731,0.0,0.31989]
[1777458308426,66.06,77746.38,0.0,0.99732,0.0,0.31897]
[1777458313460,66.06,77748.1,0.0,0.99733,0.0,0.31838]
[1777458318868,66.06,77746.42,0.0,0.99732,0.0,0.31895]
[1777458324536,66.06,77744.36,0.0,0.99731,0.0,0.31966]
[1777458329571,66.06,77742.95,0.0,0.99731,0.0,0.32015]
[1777458334607,66.06,77739.18,0.0,0.9973,0.0,0.32038]
[1777458339643,66.06,77737.69,0.0,0.9973,0.0,0.3209]
[1777458341656,66.06,77728.07,0.0,0.99727,0.0,0.32424]
[1777458342664,66.06,77722.26,0.0,0.99725,0.0,0.32628]
[1777458343670,66.06,77722.47,0.0,0.99725,0.0,0.32621]
[1777458349078,66.06,77721.02,0.0,0.99725,0.0,0.32671]
[1777458352733,66.06,77727.26,0.0,0.99727,0.0,0.32453]
[1777458356761,66.06,77727.58,0.0,0.99727,0.0,0.32441]
[1777458361796,66.06,77726.07,0.0,0.99726,0.0,0.32494]
[1777458366831,66.06,77726.77,0.0,0.99726,0.0,0.3247]
[1777458371869,66.06,77725.76,0.0,0.99726,0.0,0.32505]
[1777458373882,66.06,77731.02,0.0,0.99728,0.0,0.32321]
[1777458379288,66.06,77725.36,0.0,0.99726,0.0,0.32519]
[1777458380931,66.06,77722.73,0.0,0.99725,0.0,0.32611]
[1777458385966,66.06,77723.36,0.0,0.99725,0.0,0.32589]
[1777458391001,66.06,77723.5,0.0,0.99726,0.0,0.32476]
[1777458396039,66.06,77723.52,0.0,0.99726,0.0,0.32475]
[1777458401074,66.06,77723.09,0.0,0.99726,0.0,0.3249]
[1777458404095,66.06,77729.66,0.0,0.99728,0.0,0.32261]
[1777458409499,66.06,77729.64,0.0,0.99728,0.0,0.32262]
[1777458416180,66.06,77730.66,0.0,0.99729,0.0,0.32226]
[1777458421216,66.06,77729.04,0.0,0.99728,0.0,0.32283]
[1777458426251,66.06,77731.9,0.0,0.99729,0.0,0.32183]
[1777458428265,66.06,77740.64,0.0,0.99732,0.0,0.31881]
[1777458430279,66.06,77741.29,0.0,0.99732,0.0,0.31858]
[1777458435314,66.06,77739.83,0.0,0.99732,0.0,0.31909]
[1777458440349,66.06,77736.57,0.0,0.99731,0.0,0.32021]
[1777458445384,66.06,77737.49,0.0,0.99731,0.0,0.31989]
[1777458450420,66.06,77747.99,0.0,0.99734,0.0,0.31629]
[1777458451427,66.06,77754.73,0.0,0.99737,0.0,0.31293]
[1777458452435,66.06,77756.58,0.0,0.99738,0.0,0.31231]
[1777458458477,66.06,77759.53,0.0,0.99739,0.0,0.31131]
[1777458460491,66.06,77765.22,0.0,0.99741,0.0,0.3094]
[1777458464518,66.06,77770.17,0.0,0.99742,0.0,0.30774]
[1777458467552,66.06,77777.89,0.0,0.99745,0.0,0.30517]
[1777458468549,66.06,77780.32,0.0,0.99745,0.0,0.30437]
[1777458469558,66.06,77806.81,0.0,0.99753,0.0,0.29572]
[1777458470563,66.06,77816.04,0.0,0.99756,0.0,0.29275]
[1777458471570,66.06,77805.12,0.0,0.99753,0.0,0.29626]
[1777458472577,66.06,77811.08,0.0,0.99755,0.0,0.29434]
[1777458473585,66.06,77811.0,0.0,0.99755,0.0,0.29437]
[1777458476606,66.06,77817.92,0.0,0.99757,0.0,0.29215]
[1777458477612,66.06,77827.43,0.0,0.9976,0.0,0.28913]
[1777458478619,66.06,77825.66,0.0,0.99759,0.0,0.28969]
[1777458480633,66.06,77820.27,0.0,0.99757,0.0,0.2914]
[1777458482648,66.06,77809.13,0.0,0.99754,0.0,0.29497]
[1777458483654,66.06,77808.02,0.0,0.99754,0.0,0.29533]
[1777458484661,66.06,77817.45,0.0,0.99757,0.0,0.2923]
[1777458485670,66.06,77814.15,0.0,0.99756,0.0,0.29336]
[1777458487682,66.06,77807.19,0.0,0.99754,0.0,0.29559]
[1777458492716,66.06,77807.61,0.0,0.99754,0.0,0.29546]
[1777458496746,66.06,77813.16,0.0,0.99755,0.0,0.29367]
[1777458501781,66.06,77807.85,0.0,0.99754,0.0,0.29538]
[1777458505809,66.06,77802.22,0.0,0.99752,0.0,0.2972]
[1777458508831,66.06,77808.26,0.0,0.99754,0.0,0.29525]
[1777458513866,66.06,77806.91,0.0,0.99754,0.0,0.29468]
[1777458518900,66.06,77808.09,0.0,0.99755,0.0,0.2943]
[1777458523935,66.06,77805.33,0.0,0.99754,0.0,0.29518]
[1777458528969,66.06,77800.93,0.0,0.99752,0.0,0.2966]
[1777458534005,66.06,77790.61,0.0,0.99749,0.0,0.29996]
[1777458535011,66.06,77788.22,0.0,0.99749,0.0,0.30074]
[1777458540422,66.06,77789.87,0.0,0.99749,0.0,0.3002]
[1777458546090,66.06,77791.06,0.0,0.99749,0.0,0.29981]
[1777458549113,66.06,77786.43,0.0,0.99748,0.0,0.30133]
[1777458554148,66.06,77784.0,0.0,0.99747,0.0,0.30212]
[1777458559183,66.06,77783.36,0.0,0.99747,0.0,0.30233]
[1777458564218,66.06,77783.69,0.0,0.99747,0.0,0.30223]
[1777458569253,66.06,77787.76,0.0,0.99748,0.0,0.30089]
[1777458573291,66.06,77799.12,0.0,0.99753,0.0,0.29618]
[1777458575296,66.06,77802.89,0.0,0.99754,0.0,0.29496]
[1777458576302,66.06,77811.62,0.0,0.99756,0.0,0.29216]
[1777458577308,66.06,77818.51,0.0,0.99759,0.0,0.28997]
[1777458578316,66.06,77821.72,0.0,0.99759,0.0,0.28895]
[1777458580704,66.06,77827.64,0.0,0.99761,0.0,0.28709]
[1777458584362,66.06,77834.8,0.0,0.99763,0.0,0.28485]
[1777458585377,66.06,77840.98,0.0,0.99765,0.0,0.28292]
[1777458586376,66.06,77856.14,0.0,0.99769,0.0,0.27825]
[1777458588389,66.06,77849.32,0.0,0.99767,0.0,0.28034]
[1777458589396,66.06,77848.37,0.0,0.99767,0.0,0.28064]
[1777458594431,66.06,77851.81,0.0,0.99768,0.0,0.27958]
[1777458599466,66.06,77850.17,0.0,0.99768,0.0,0.28008]
[1777458603494,66.06,77855.94,0.0,0.99769,0.0,0.27831]
[1777458608534,66.06,77861.3,0.0,0.99771,0.0,0.27668]
[1777458610547,66.06,77853.8,0.0,0.99769,0.0,0.27897]
[1777458613570,66.06,77851.98,0.0,0.99768,0.0,0.27953]
[1777458618604,66.06,77853.37,0.0,0.99769,0.0,0.2791]
[1777458621627,66.06,77831.08,0.0,0.99762,0.0,0.28601]
[1777458622634,66.06,77826.88,0.0,0.99761,0.0,0.28733]
[1777458624648,66.06,77825.1,0.0,0.9976,0.0,0.28789]
[1777458629683,66.06,77821.19,0.0,0.99759,0.0,0.28912]
[1777458633711,66.06,77806.06,0.0,0.99756,0.0,0.29294]
[1777458634718,66.06,77802.88,0.0,0.99755,0.0,0.29396]
[1777458639754,66.06,77795.93,0.0,0.99753,0.0,0.2962]
[1777458644789,66.06,77791.16,0.0,0.99751,0.0,0.29774]
[1777458647811,66.06,77796.01,0.0,0.99753,0.0,0.29617]
[1777458652846,66.06,77800.47,0.0,0.99754,0.0,0.29473]
[1777458654859,66.06,77801.61,0.0,0.99754,0.0,0.29437]
[1777458659894,66.06,77801.59,0.0,0.99754,0.0,0.29437]
[1777458664930,66.06,77800.19,0.0,0.99754,0.0,0.29482]
[1777458668957,66.06,77794.81,0.0,0.99752,0.0,0.29656]
[1777458673993,66.06,77795.45,0.0,0.99752,0.0,0.29635]
[1777458679030,66.06,77796.23,0.0,0.99753,0.0,0.2961]
[1777458684069,66.06,77795.11,0.0,0.99752,0.0,0.29646]
[1777458688097,66.06,77788.96,0.0,0.9975,0.0,0.29846]
[1777458690111,66.06,77784.0,0.0,0.99749,0.0,0.30008]
[1777458691493,66.06,77778.02,0.0,0.99748,0.0,0.30101]
[1777458697161,66.06,77776.38,0.0,0.99747,0.0,0.30155]
[1777458701564,66.06,77771.03,0.0,0.99746,0.0,0.30331]
[1777458704216,66.06,77771.88,0.0,0.99746,0.0,0.30303]
[1777458705218,66.06,77780.3,0.0,0.99749,0.0,0.30026]
[1777458706225,66.06,77785.11,0.0,0.9975,0.0,0.29869]
[1777458708239,66.06,77786.19,0.0,0.9975,0.0,0.29834]
[1777458713274,66.06,77782.32,0.0,0.99749,0.0,0.2996]
[1777458718312,66.06,77783.03,0.0,0.9975,0.0,0.29937]
[1777458721704,66.06,77791.58,0.0,0.99752,0.0,0.29659]
[1777458727373,66.06,77792.07,0.0,0.99752,0.0,0.29643]
[1777458733415,66.06,77793.7,0.0,0.99753,0.0,0.29591]
[1777458738450,66.06,77794.68,0.0,0.99753,0.0,0.29559]
[1777458741846,66.06,77811.17,0.0,0.99758,0.0,0.29031]
[1777458747515,66.06,77811.08,0.0,0.99758,0.0,0.29034]
[1777458752549,66.06,77812.37,0.0,0.99759,0.0,0.28893]
[1777458754563,66.06,77820.42,0.0,0.99761,0.0,0.2864]
[1777458759598,66.06,77816.8,0.0,0.9976,0.0,0.28753]
[1777458761620,66.06,77811.69,0.0,0.99759,0.0,0.28915]
[1777458766654,66.06,77813.15,0.0,0.99759,0.0,0.28869]
[1777458771692,66.06,77812.62,0.0,0.99759,0.0,0.28885]
[1777458775719,66.06,77805.24,0.0,0.99757,0.0,0.2912]
[1777458777733,66.06,77796.15,0.0,0.99754,0.0,0.29411]
[1777458778740,66.06,77794.3,0.0,0.99754,0.0,0.2947]
[1777458783775,66.06,77796.25,0.0,0.99754,0.0,0.29408]
[1777458788809,66.06,77800.2,0.0,0.99756,0.0,0.29281]
[1777458793845,66.06,77800.56,0.0,0.99756,0.0,0.29269]
[1777458798879,66.06,77797.77,0.0,0.99755,0.0,0.29359]
[1777458803915,66.06,77800.92,0.0,0.99756,0.0,0.29258]
[1777458805929,66.06,77804.64,0.0,0.99757,0.0,0.29139]
[1777458810965,66.06,77802.74,0.0,0.99756,0.0,0.292]
[1777458816000,66.06,77798.85,0.0,0.99756,0.0,0.29224]
[1777458819018,66.06,77794.67,0.0,0.99755,0.0,0.29358]
[1777458822408,66.06,77785.46,0.0,0.99752,0.0,0.29655]
[1777458828084,66.06,77783.86,0.0,0.99751,0.0,0.29706]
[1777458833121,66.06,77784.23,0.0,0.99752,0.0,0.29694]
[1777458838157,66.06,77787.33,0.0,0.99752,0.0,0.29594]
[1777458843193,66.06,77784.8,0.0,0.99752,0.0,0.29676]
[1777458848227,66.06,77784.93,0.0,0.99752,0.0,0.29672]
[1777458854269,66.06,77781.26,0.0,0.99751,0.0,0.29791]
[1777458859305,66.06,77779.12,0.0,0.9975,0.0,0.29861]
[1777458864339,66.06,77779.53,0.0,0.9975,0.0,0.29847]
[1777458869374,66.06,77783.6,0.0,0.99751,0.0,0.29715]
[1777458871390,66.06,77787.91,0.0,0.99753,0.0,0.29474]
[1777458876424,66.06,77784.3,0.0,0.99752,0.0,0.29591]
[1777458881458,66.06,77780.8,0.0,0.99751,0.0,0.29704]
[1777458886493,66.06,77783.42,0.0,0.99752,0.0,0.29619]
[1777458891528,66.06,77781.87,0.0,0.99752,0.0,0.29669]
[1777458896562,66.06,77781.12,0.0,0.99751,0.0,0.29694]
[1777458901598,66.06,77781.38,0.0,0.99752,0.0,0.29685]
[1777458906633,66.06,77779.88,0.0,0.99751,0.0,0.29734]
[1777458911668,66.06,77778.22,0.0,0.99751,0.0,0.29788]
[1777458916703,66.06,77774.95,0.0,0.9975,0.0,0.29895]
[1777458921737,66.06,77771.01,0.0,0.99748,0.0,0.30023]
[1777458926772,66.06,77771.68,0.0,0.99749,0.0,0.30001]
[1777458931810,66.06,77770.63,0.0,0.99749,0.0,0.29933]
[1777458936843,66.06,77767.49,0.0,0.99748,0.0,0.30036]
[1777458937851,66.06,77761.81,0.0,0.99746,0.0,0.30223]
[1777458938860,66.06,77756.88,0.0,0.99745,0.0,0.30386]
[1777458940872,66.06,77758.0,0.0,0.99745,0.0,0.30349]
[1777458945905,66.06,77762.29,0.0,0.99746,0.0,0.30207]
[1777458950941,66.06,77765.5,0.0,0.99747,0.0,0.30101]
[1777458955976,66.06,77767.38,0.0,0.99748,0.0,0.3004]
[1777458961013,66.06,77769.41,0.0,0.99749,0.0,0.29973]
[1777458966048,66.06,77766.16,0.0,0.99748,0.0,0.3008]
[1777458969069,66.06,77760.78,0.0,0.99746,0.0,0.30257]
[1777458970076,66.06,77754.49,0.0,0.99744,0.0,0.30465]
[1777458971083,66.06,77754.57,0.0,0.99744,0.0,0.30462]
[1777458976118,66.06,77757.34,0.0,0.99745,0.0,0.30371]
[1777458981153,66.06,77750.34,0.0,0.99743,0.0,0.30603]
[1777458986188,66.06,77753.2,0.0,0.99744,0.0,0.30508]
[1777458988202,66.06,77747.74,0.0,0.99742,0.0,0.3069]
[1777458992230,66.06,77745.21,0.0,0.99742,0.0,0.3067]
[1777458994245,66.06,77741.25,0.0,0.99741,0.0,0.30803]
[1777458995251,66.06,77734.36,0.0,0.99739,0.0,0.31035]
[1777458996259,66.06,77730.72,0.0,0.99737,0.0,0.31158]
[1777458998273,66.06,77722.82,0.0,0.99735,0.0,0.31426]
[1777459000286,66.06,77729.24,0.0,0.99737,0.0,0.31208]
[1777459005321,66.06,77735.52,0.0,0.99739,0.0,0.30995]
[1777459009349,66.06,77727.76,0.0,0.99736,0.0,0.31258]
[1777459010356,66.06,77723.56,0.0,0.99735,0.0,0.31401]
[1777459012371,66.06,77723.19,0.0,0.99735,0.0,0.31414]
[1777459016398,66.06,77717.38,0.0,0.99733,0.0,0.31612]
[1777459021437,66.06,77716.23,0.0,0.99733,0.0,0.31652]
[1777459026471,66.06,77711.94,0.0,0.99731,0.0,0.318]
[1777459031506,66.06,77714.59,0.0,0.99732,0.0,0.31708]
[1777459036543,66.06,77713.81,0.0,0.99732,0.0,0.31735]
[1777459041577,66.06,77705.69,0.0,0.99729,0.0,0.32016]
[1777459042587,66.06,77694.52,0.0,0.99726,0.0,0.32405]
[1777459043969,66.06,77696.51,0.0,0.99726,0.0,0.32336]
[1777459049633,66.06,77699.58,0.0,0.99727,0.0,0.32228]
[1777459054669,66.06,77699.98,0.0,0.99728,0.0,0.32106]
[1777459058696,66.06,77693.59,0.0,0.99726,0.0,0.32329]
[1777459060710,66.06,77700.3,0.0,0.99728,0.0,0.32095]
[1777459061718,66.06,77692.75,0.0,0.99726,0.0,0.32359]
[1777459062725,66.06,77683.74,0.0,0.99723,0.0,0.32676]
[1777459064113,66.06,77681.51,0.0,0.99722,0.0,0.32755]
[1777459069774,66.06,77683.4,0.0,0.99723,0.0,0.32688]
[1777459074809,66.06,77685.95,0.0,0.99724,0.0,0.32598]
[1777459077829,66.06,77679.93,0.0,0.99722,0.0,0.32811]
[1777459082864,66.06,77678.57,0.0,0.99721,0.0,0.32859]
[1777459087899,66.06,77674.7,0.0,0.9972,0.0,0.32996]
[1777459092934,66.06,77678.15,0.0,0.99721,0.0,0.32874]
[1777459094949,66.06,77672.27,0.0,0.99719,0.0,0.33083]
[1777459097970,66.06,77669.65,0.0,0.99718,0.0,0.33177]
[1777459103005,66.06,77665.51,0.0,0.99717,0.0,0.33325]
[1777459108040,66.06,77669.79,0.0,0.99718,0.0,0.33172]
[1777459110053,66.06,77676.17,0.0,0.9972,0.0,0.32944]
[1777459113074,66.06,77681.53,0.0,0.99723,0.0,0.32644]
[1777459115089,66.06,77685.77,0.0,0.99724,0.0,0.32495]
[1777459120123,66.06,77685.64,0.0,0.99724,0.0,0.32499]
[1777459122138,66.06,77676.86,0.0,0.99722,0.0,0.32809]
[1777459127171,66.06,77677.32,0.0,0.99722,0.0,0.32793]
[1777459132207,66.06,77675.89,0.0,0.99721,0.0,0.32844]
[1777459137242,66.06,77677.63,0.0,0.99722,0.0,0.32782]
[1777459142277,66.06,77677.71,0.0,0.99722,0.0,0.32779]
[1777459144290,66.06,77685.26,0.0,0.99724,0.0,0.32513]
[1777459147313,66.06,77688.43,0.0,0.99725,0.0,0.32401]
[1777459152347,66.06,77689.72,0.0,0.99726,0.0,0.32356]
[1777459154361,66.06,77682.67,0.0,0.99723,0.0,0.32604]
[1777459157381,66.06,77676.74,0.0,0.99721,0.0,0.32814]
[1777459161410,66.06,77669.93,0.0,0.99719,0.0,0.33056]
[1777459162418,66.06,77665.62,0.0,0.99718,0.0,0.3321]
[1777459166445,66.06,77667.72,0.0,0.99718,0.0,0.33135]
[1777459171480,66.06,77661.1,0.0,0.99717,0.0,0.33261]
[1777459176515,66.06,77658.16,0.0,0.99716,0.0,0.33367]
[1777459178529,66.06,77653.35,0.0,0.99714,0.0,0.33541]
[1777459183566,66.06,77653.77,0.0,0.99715,0.0,0.33526]
[1777459188604,66.06,77656.09,0.0,0.99715,0.0,0.33442]
[1777459193634,66.06,77657.59,0.0,0.99716,0.0,0.33388]
[1777459198670,66.06,77655.19,0.0,0.99715,0.0,0.33474]
[1777459202698,66.06,77652.1,0.0,0.99714,0.0,0.33586]
[1777459207732,66.06,77650.57,0.0,0.99713,0.0,0.33641]
[1777459212767,66.06,77649.18,0.0,0.99713,0.0,0.33692]
[1777459217802,66.06,77646.84,0.0,0.99712,0.0,0.33777]
[1777459221831,66.06,77640.55,0.0,0.9971,0.0,0.34007]
[1777459226869,66.06,77637.29,0.0,0.99709,0.0,0.34126]
[1777459231901,66.06,77633.59,0.0,0.99708,0.0,0.34149]
[1777459236936,66.06,77635.46,0.0,0.99709,0.0,0.3408]
[1777459241970,66.06,77637.0,0.0,0.9971,0.0,0.34024]
[1777459243985,66.06,77642.02,0.0,0.99711,0.0,0.3384]
[1777459247006,66.06,77634.22,0.0,0.99709,0.0,0.34126]
[1777459249021,66.06,77633.3,0.0,0.99708,0.0,0.34159]
[1777459254058,66.06,77629.71,0.0,0.99707,0.0,0.34292]
[1777459257081,66.06,77623.98,0.0,0.99705,0.0,0.34504]
[1777459259095,66.06,77618.45,0.0,0.99703,0.0,0.3471]
[1777459261115,66.06,77607.11,0.0,0.99699,0.0,0.35135]
[1777459263125,66.06,77606.25,0.0,0.99699,0.0,0.35167]
[1777459268160,66.06,77603.07,0.0,0.99697,0.0,0.35287]
[1777459273195,66.06,77598.37,0.0,0.99696,0.0,0.35466]
[1777459276218,66.06,77596.88,0.0,0.99695,0.0,0.35522]
[1777459281253,66.06,77603.3,0.0,0.99698,0.0,0.35279]
[1777459286287,66.06,77601.81,0.0,0.99697,0.0,0.35335]
[1777459288301,66.06,77596.36,0.0,0.99695,0.0,0.35542]
[1777459290313,66.06,77590.15,0.0,0.99693,0.0,0.35779]
[1777459291320,66.06,77589.62,0.0,0.99694,0.0,0.35682]
[1777459296356,66.06,77587.44,0.0,0.99693,0.0,0.35765]
[1777459298370,66.06,77574.49,0.0,0.99688,0.0,0.36265]
[1777459299378,66.06,77569.97,0.0,0.99686,0.0,0.3644]
[1777459302398,66.06,77576.32,0.0,0.99689,0.0,0.36194]
[1777459306433,66.06,77576.01,0.0,0.99688,0.0,0.36206]
[1777459308447,66.06,77576.06,0.0,0.99689,0.0,0.36204]
[1777459311468,66.06,77569.15,0.0,0.99686,0.0,0.36472]
[1777459312475,66.06,77563.2,0.0,0.99684,0.0,0.36705]
[1777459313481,66.06,77562.68,0.0,0.99683,0.0,0.36725]
[1777459316504,66.06,77568.22,0.0,0.99686,0.0,0.36508]
[1777459321538,66.06,77568.53,0.0,0.99686,0.0,0.36496]
[1777459326573,66.06,77562.5,0.0,0.99683,0.0,0.36732]
[1777459328587,66.06,77562.08,0.0,0.99683,0.0,0.36749]
[1777459333622,66.06,77560.33,0.0,0.99683,0.0,0.36817]
[1777459337650,66.06,77565.6,0.0,0.99685,0.0,0.36611]
[1777459339664,66.06,77560.2,0.0,0.99683,0.0,0.36822]
[1777459342685,66.06,77555.33,0.0,0.99681,0.0,0.37014]
[1777459346113,66.06,77547.13,0.0,0.99677,0.0,0.37339]
[1777459348732,66.06,77546.16,0.0,0.99677,0.0,0.37378]
[1777459350747,66.06,77537.92,0.0,0.99674,0.0,0.37707]
[1777459356183,66.06,77534.42,0.0,0.99674,0.0,0.37725]
[1777459361822,66.06,77531.81,0.0,0.99673,0.0,0.3783]
[1777459366869,66.06,77534.54,0.0,0.99674,0.0,0.3772]
[1777459371893,66.06,77537.08,0.0,0.99675,0.0,0.37618]
[1777459374914,66.06,77543.64,0.0,0.99677,0.0,0.37356]
[1777459378942,66.06,77550.61,0.0,0.9968,0.0,0.3708]
[1777459380958,66.06,77557.05,0.0,0.99682,0.0,0.36826]
[1777459382974,66.06,77540.7,0.0,0.99676,0.0,0.37474]
[1777459383982,66.06,77530.82,0.0,0.99672,0.0,0.3787]
[1777459389016,66.06,77531.41,0.0,0.99672,0.0,0.37846]
[1777459391030,66.06,77525.97,0.0,0.9967,0.0,0.38066]
[1777459392037,66.06,77531.89,0.0,0.99673,0.0,0.37827]
[1777459393045,66.06,77542.66,0.0,0.99677,0.0,0.37395]
[1777459395062,66.06,77553.89,0.0,0.99681,0.0,0.3695]
[1777459400094,66.06,77551.34,0.0,0.9968,0.0,0.37051]
[1777459405131,66.06,77551.86,0.0,0.9968,0.0,0.3703]
[1777459410163,66.06,77552.21,0.0,0.9968,0.0,0.37017]
[1777459415198,66.06,77552.13,0.0,0.99681,0.0,0.36899]
[1777459420233,66.06,77552.26,0.0,0.99682,0.0,0.36894]
[1777459425270,66.06,77551.59,0.0,0.99681,0.0,0.3692]
[1777459429298,66.06,77544.46,0.0,0.99679,0.0,0.37202]
[1777459434333,66.06,77547.12,0.0,0.9968,0.0,0.37097]
[1777459439369,66.06,77545.54,0.0,0.99679,0.0,0.37159]
[1777459444406,66.06,77544.57,0.0,0.99679,0.0,0.37198]
[1777459449439,66.06,77543.91,0.0,0.99678,0.0,0.37224]
[1777459453469,66.06,77538.9,0.0,0.99676,0.0,0.37423]
[1777459458504,66.06,77539.64,0.0,0.99677,0.0,0.37394]
[1777459464546,66.06,77540.16,0.0,0.99677,0.0,0.37373]
[1777459469581,66.06,77540.11,0.0,0.99677,0.0,0.37375]
[1777459474619,66.06,77539.08,0.0,0.99677,0.0,0.37294]
[1777459475625,66.06,77534.94,0.0,0.99676,0.0,0.37459]
[1777459476632,66.06,77528.22,0.0,0.99673,0.0,0.37728]
[1777459478645,66.06,77518.31,0.0,0.99669,0.0,0.38129]
[1777459485694,66.06,77517.03,0.0,0.99669,0.0,0.3818]
[1777459490731,66.06,77518.33,0.0,0.99669,0.0,0.38128]
[1777459495765,66.06,77520.17,0.0,0.9967,0.0,0.38053]
[1777459500801,66.06,77519.67,0.0,0.9967,0.0,0.38073]
[1777459505836,66.06,77517.34,0.0,0.99669,0.0,0.38168]
[1777459510872,66.06,77514.14,0.0,0.99668,0.0,0.38298]
[1777459515907,66.06,77513.57,0.0,0.99667,0.0,0.38321]
[1777459520946,66.06,77516.03,0.0,0.99668,0.0,0.38221]
[1777459521951,66.06,77523.93,0.0,0.99672,0.0,0.37901]
[1777459522957,66.06,77531.18,0.0,0.99674,0.0,0.3761]
[1777459528388,66.06,77539.98,0.0,0.99678,0.0,0.37258]
[1777459531013,66.06,77547.5,0.0,0.99682,0.0,0.3684]
[1777459535042,66.06,77554.28,0.0,0.99684,0.0,0.36573]
[1777459540076,66.06,77554.02,0.0,0.99684,0.0,0.36584]
[1777459545112,66.06,77555.2,0.0,0.99685,0.0,0.36537]
[1777459550147,66.06,77556.97,0.0,0.99685,0.0,0.36468]
[1777459556189,66.06,77559.06,0.0,0.99686,0.0,0.36387]
[1777459561224,66.06,77559.79,0.0,0.99686,0.0,0.36358]
[1777459563239,66.06,77573.79,0.0,0.99692,0.0,0.35817]
[1777459564245,66.06,77573.79,0.0,0.99692,0.0,0.35817]
[1777459566262,66.06,77580.26,0.0,0.99694,0.0,0.35569]
[1777459571297,66.06,77576.6,0.0,0.99693,0.0,0.35709]
[1777459574318,66.06,77582.98,0.0,0.99695,0.0,0.35466]
[1777459576332,66.06,77588.01,0.0,0.99697,0.0,0.35274]
[1777459581367,66.06,77587.41,0.0,0.99697,0.0,0.35297]
[1777459586402,66.06,77591.3,0.0,0.99698,0.0,0.3515]
[1777459591436,66.06,77592.75,0.0,0.997,0.0,0.34979]
[1777459596473,66.06,77595.5,0.0,0.99701,0.0,0.34875]
[1777459601507,66.06,77589.66,0.0,0.99698,0.0,0.35095]
[1777459603521,66.06,77586.78,0.0,0.99697,0.0,0.35204]
[1777459608557,66.06,77587.04,0.0,0.99698,0.0,0.35194]
[1777459613593,66.06,77591.22,0.0,0.99699,0.0,0.35036]
[1777459618629,66.06,77595.69,0.0,0.99701,0.0,0.34868]
[1777459622656,66.06,77601.42,0.0,0.99703,0.0,0.34654]
[1777459627692,66.06,77600.18,0.0,0.99702,0.0,0.347]
[1777459631720,66.06,77595.12,0.0,0.997,0.0,0.3489]
[1777459636754,66.06,77594.12,0.0,0.997,0.0,0.34927]
[1777459641789,66.06,77593.66,0.0,0.997,0.0,0.34945]
[1777459646824,66.06,77594.31,0.0,0.997,0.0,0.3492]
[1777459651860,66.06,77595.52,0.0,0.99702,0.0,0.34759]
[1777459656895,66.06,77593.84,0.0,0.99701,0.0,0.34822]
[1777459661930,66.06,77593.84,0.0,0.99701,0.0,0.34822]
[1777459666965,66.06,77594.22,0.0,0.99701,0.0,0.34808]
[1777459672000,66.06,77593.66,0.0,0.99701,0.0,0.34829]
[1777459677035,66.06,77592.44,0.0,0.997,0.0,0.34874]
[1777459682071,66.06,77593.54,0.0,0.99701,0.0,0.34833]
[1777459687109,66.06,77595.43,0.0,0.99702,0.0,0.34762]
[1777459692154,66.06,77596.99,0.0,0.99702,0.0,0.34704]
[1777459695173,66.06,77601.85,0.0,0.99704,0.0,0.34522]
[1777459700207,66.06,77596.94,0.0,0.99702,0.0,0.34706]
[1777459705628,66.06,77597.77,0.0,0.99702,0.0,0.34675]
[1777459711284,66.06,77598.31,0.0,0.99704,0.0,0.34539]
[1777459716320,66.06,77601.79,0.0,0.99705,0.0,0.3441]
[1777459721354,66.06,77601.45,0.0,0.99705,0.0,0.34422]
[1777459724375,66.06,77606.79,0.0,0.99707,0.0,0.34224]
[1777459729410,66.06,77607.79,0.0,0.99707,0.0,0.34188]
[1777459731424,66.06,77613.75,0.0,0.99709,0.0,0.33968]
[1777459732431,66.06,77619.7,0.0,0.99711,0.0,0.3375]
[1777459737466,66.06,77619.24,0.0,0.99711,0.0,0.33767]
[1777459742513,66.06,77619.31,0.0,0.99711,0.0,0.33764]
[1777459747545,66.06,77621.9,0.0,0.99712,0.0,0.3367]
[1777459752580,66.06,77619.02,0.0,0.99711,0.0,0.33775]
[1777459755983,66.06,77613.98,0.0,0.99709,0.0,0.3396]
[1777459761644,66.06,77616.77,0.0,0.9971,0.0,0.33857]
[1777459766679,66.06,77612.83,0.0,0.99709,0.0,0.34002]
[1777459771718,66.06,77612.2,0.0,0.99709,0.0,0.33911]
[1777459776755,66.06,77613.91,0.0,0.9971,0.0,0.33849]
[1777459781788,66.06,77617.5,0.0,0.99711,0.0,0.33717]
[1777459788837,66.06,77620.62,0.0,0.99712,0.0,0.33604]
[1777459793874,66.06,77620.49,0.0,0.99712,0.0,0.33608]
[1777459799914,66.06,77621.63,0.0,0.99713,0.0,0.33567]
[1777459802935,66.06,77630.12,0.0,0.99716,0.0,0.3326]
[1777459807970,66.06,77630.55,0.0,0.99716,0.0,0.33244]
[1777459813011,66.06,77631.99,0.0,0.99716,0.0,0.33192]
[1777459818043,66.06,77633.47,0.0,0.99717,0.0,0.33139]
[1777459819049,66.06,77627.11,0.0,0.99715,0.0,0.33368]
[1777459820056,66.06,77621.87,0.0,0.99713,0.0,0.33558]
[1777459824084,66.06,77626.88,0.0,0.99715,0.0,0.33377]
[1777459830126,66.06,77625.37,0.0,0.99714,0.0,0.33431]
[1777459836551,66.06,77627.56,0.0,0.99716,0.0,0.3324]
[1777459840196,66.06,77618.1,0.0,0.99712,0.0,0.33582]
[1777459843217,66.06,77612.39,0.0,0.9971,0.0,0.33791]
[1777459848253,66.06,77607.92,0.0,0.99709,0.0,0.33954]
[1777459853289,66.06,77605.97,0.0,0.99708,0.0,0.34026]
[1777459858322,66.06,77603.82,0.0,0.99707,0.0,0.34105]
[1777459863358,66.06,77604.61,0.0,0.99708,0.0,0.34076]
[1777459868395,66.06,77603.48,0.0,0.99707,0.0,0.34118]
[1777459873428,66.06,77603.88,0.0,0.99707,0.0,0.34103]
[1777459878463,66.06,77604.13,0.0,0.99708,0.0,0.34094]
[1777459881484,66.06,77594.73,0.0,0.99704,0.0,0.34442]
[1777459886902,66.06,77594.92,0.0,0.99704,0.0,0.34435]
[1777459892561,66.06,77597.44,0.0,0.99706,0.0,0.34227]
[1777459897596,66.06,77596.15,0.0,0.99706,0.0,0.34274]
[1777459904645,66.06,77595.24,0.0,0.99705,0.0,0.34308]
[1777459909681,66.06,77592.0,0.0,0.99704,0.0,0.34428]
[1777459914715,66.06,77590.39,0.0,0.99704,0.0,0.34488]
[1777459919749,66.06,77588.54,0.0,0.99703,0.0,0.34557]
[1777459924787,66.06,77587.1,0.0,0.99702,0.0,0.34611]
[1777459930828,66.06,77588.87,0.0,0.99703,0.0,0.34545]
[1777459935863,66.06,77592.97,0.0,0.99705,0.0,0.34392]
[1777459938883,66.06,77585.83,0.0,0.99702,0.0,0.34658]
[1777459943919,66.06,77577.51,0.0,0.99699,0.0,0.34971]
[1777459945933,66.06,77571.76,0.0,0.99697,0.0,0.35188]
[1777459950969,66.06,77580.24,0.0,0.997,0.0,0.34868]
[1777459951975,66.06,77584.38,0.0,0.99702,0.0,0.34597]
[1777459953988,66.06,77587.91,0.0,0.99704,0.0,0.34465]
[1777459956002,66.06,77591.42,0.0,0.99705,0.0,0.34335]
[1777459961040,66.06,77592.43,0.0,0.99705,0.0,0.34297]
[1777459966074,66.06,77588.7,0.0,0.99704,0.0,0.34436]
[1777459969095,66.06,77583.52,0.0,0.99702,0.0,0.34629]
[1777459974130,66.06,77589.0,0.0,0.99704,0.0,0.34425]
[1777459979164,66.06,77592.02,0.0,0.99705,0.0,0.34312]
[1777459984200,66.06,77596.9,0.0,0.99707,0.0,0.34132]
[1777459989235,66.06,77598.45,0.0,0.99707,0.0,0.34075]
[1777459994270,66.06,77595.15,0.0,0.99706,0.0,0.34197]
[1777459999305,66.06,77590.92,0.0,0.99705,0.0,0.34353]
[1777460004340,66.06,77589.08,0.0,0.99704,0.0,0.34422]
[1777460009376,66.06,77587.41,0.0,0.99704,0.0,0.34484]
[1777460014410,66.06,77589.1,0.0,0.99705,0.0,0.34306]
[1777460019450,66.06,77590.19,0.0,0.99705,0.0,0.34265]
[1777460024484,66.06,77590.7,0.0,0.99706,0.0,0.34246]
[1777460027886,66.06,77595.75,0.0,0.99707,0.0,0.3406]
[1777460029522,66.06,77600.25,0.0,0.99709,0.0,0.33894]
[1777460034554,66.06,77598.95,0.0,0.99709,0.0,0.33942]
[1777460039590,66.06,77600.22,0.0,0.99709,0.0,0.33895]
[1777460044624,66.06,77600.68,0.0,0.99709,0.0,0.33878]
[1777460050666,66.06,77602.86,0.0,0.9971,0.0,0.33799]
[1777460055704,66.06,77599.25,0.0,0.99709,0.0,0.33931]
[1777460056711,66.06,77607.24,0.0,0.99712,0.0,0.33638]
[1777460058725,66.06,77611.75,0.0,0.99713,0.0,0.33474]
[1777460063760,66.06,77609.97,0.0,0.99712,0.0,0.33539]
[1777460066782,66.06,77602.72,0.0,0.9971,0.0,0.33804]
[1777460071817,66.06,77602.64,0.0,0.99711,0.0,0.33693]
[1777460076851,66.06,77599.04,0.0,0.9971,0.0,0.33825]
[1777460079873,66.06,77593.12,0.0,0.99707,0.0,0.34042]
[1777460081886,66.06,77586.91,0.0,0.99705,0.0,0.34272]
[1777460086920,66.06,77586.35,0.0,0.99705,0.0,0.34293]
[1777460091960,66.06,77587.85,0.0,0.99706,0.0,0.34237]
[1777460093970,66.06,77594.8,0.0,0.99708,0.0,0.3398]
[1777460099005,66.06,77597.52,0.0,0.99709,0.0,0.3388]
[1777460104050,66.06,77598.97,0.0,0.9971,0.0,0.33827]
[1777460109083,66.06,77596.56,0.0,0.99709,0.0,0.33916]
[1777460112104,66.06,77592.2,0.0,0.99707,0.0,0.34076]
[1777460117145,66.06,77594.72,0.0,0.99708,0.0,0.33983]
[1777460122178,66.06,77592.8,0.0,0.99707,0.0,0.34054]
[1777460126205,66.06,77590.11,0.0,0.99706,0.0,0.34153]
[1777460131242,66.06,77592.62,0.0,0.99708,0.0,0.33946]
[1777460136276,66.06,77586.93,0.0,0.99706,0.0,0.34156]
[1777460140303,66.06,77581.79,0.0,0.99704,0.0,0.34347]
[1777460145339,66.06,77581.39,0.0,0.99704,0.0,0.34362]
[1777460147353,66.06,77585.5,0.0,0.99706,0.0,0.34209]
[1777460152388,66.06,77586.25,0.0,0.99706,0.0,0.34181]
[1777460157424,66.06,77589.1,0.0,0.99707,0.0,0.34076]
[1777460161450,66.06,77583.79,0.0,0.99705,0.0,0.34273]
[1777460166486,66.06,77583.5,0.0,0.99705,0.0,0.34283]
[1777460168867,66.06,77572.68,0.0,0.99701,0.0,0.34687]
[1777460169507,66.06,77572.74,0.0,0.99701,0.0,0.34685]
[1777460174542,66.06,77573.69,0.0,0.99701,0.0,0.34649]
[1777460179576,66.06,77575.1,0.0,0.99702,0.0,0.34596]
[1777460184614,66.06,77574.74,0.0,0.99702,0.0,0.3461]
[1777460189648,66.06,77573.77,0.0,0.99702,0.0,0.34646]
[1777460194683,66.06,77573.07,0.0,0.99702,0.0,0.34556]
[1777460197704,66.06,77578.0,0.0,0.99704,0.0,0.34372]
[1777460202739,66.06,77573.4,0.0,0.99702,0.0,0.34544]
[1777460207773,66.06,77570.44,0.0,0.99701,0.0,0.34655]
[1777460212808,66.06,77566.69,0.0,0.997,0.0,0.34796]
[1777460217844,66.06,77566.76,0.0,0.997,0.0,0.34793]
[1777460222880,66.06,77564.75,0.0,0.99699,0.0,0.34869]
[1777460227914,66.06,77566.23,0.0,0.997,0.0,0.34813]
[1777460232949,66.06,77564.87,0.0,0.99699,0.0,0.34864]
[1777460237984,66.06,77564.32,0.0,0.99699,0.0,0.34885]
[1777460241005,66.06,77570.62,0.0,0.99701,0.0,0.34648]
[1777460246040,66.06,77571.12,0.0,0.99702,0.0,0.34629]
[1777460251075,66.06,77569.24,0.0,0.99702,0.0,0.34584]
[1777460256110,66.06,77568.18,0.0,0.99701,0.0,0.34623]
[1777460261144,66.06,77568.95,0.0,0.99702,0.0,0.34594]
[1777460266180,66.06,77567.38,0.0,0.99701,0.0,0.34653]
[1777460271215,66.06,77563.7,0.0,0.997,0.0,0.34791]
[1777460276250,66.06,77563.76,0.0,0.997,0.0,0.34789]
[1777460281287,66.06,77559.37,0.0,0.99698,0.0,0.34955]
[1777460286320,66.06,77561.14,0.0,0.99699,0.0,0.34888]
[1777460291359,66.06,77562.73,0.0,0.99699,0.0,0.34828]
[1777460296390,66.06,77565.2,0.0,0.997,0.0,0.34735]
[1777460301425,66.06,77567.91,0.0,0.99701,0.0,0.34633]
[1777460306460,66.06,77568.89,0.0,0.99702,0.0,0.34597]
[1777460311494,66.06,77569.38,0.0,0.99703,0.0,0.34462]
[1777460316530,66.06,77570.03,0.0,0.99703,0.0,0.34438]
[1777460321564,66.06,77569.51,0.0,0.99703,0.0,0.34458]
[1777460327607,66.06,77568.59,0.0,0.99703,0.0,0.34492]
[1777460332641,66.06,77570.19,0.0,0.99703,0.0,0.34432]
[1777460337676,66.06,77569.21,0.0,0.99703,0.0,0.34469]
[1777460342712,66.06,77567.76,0.0,0.99702,0.0,0.34523]
[1777460347747,66.06,77564.25,0.0,0.99701,0.0,0.34654]
[1777460352785,66.06,77563.89,0.0,0.99701,0.0,0.34668]
[1777460357817,66.06,77562.16,0.0,0.997,0.0,0.34733]
[1777460362852,66.06,77564.16,0.0,0.99701,0.0,0.34658]
[1777460367887,66.06,77563.53,0.0,0.99701,0.0,0.34681]
[1777460371915,66.06,77567.47,0.0,0.99703,0.0,0.34418]
[1777460372921,66.06,77573.49,0.0,0.99705,0.0,0.34194]
[1777460377956,66.06,77576.71,0.0,0.99706,0.0,0.34075]
[1777460380362,66.06,77582.06,0.0,0.99708,0.0,0.33877]
[1777460386013,66.06,77585.95,0.0,0.9971,0.0,0.33735]
[1777460391047,66.06,77583.34,0.0,0.99709,0.0,0.3383]
[1777460396082,66.06,77583.12,0.0,0.99709,0.0,0.33838]
[1777460401119,66.06,77584.34,0.0,0.99709,0.0,0.33794]
[1777460405150,66.06,77576.91,0.0,0.99707,0.0,0.34067]
[1777460410575,66.06,77578.22,0.0,0.99707,0.0,0.34019]
[1777460416226,66.06,77579.17,0.0,0.99707,0.0,0.33984]
[1777460421260,66.06,77582.71,0.0,0.99709,0.0,0.33854]
[1777460426296,66.06,77585.37,0.0,0.9971,0.0,0.33756]
[1777460431332,66.06,77585.81,0.0,0.99711,0.0,0.33626]
[1777460436367,66.06,77585.15,0.0,0.9971,0.0,0.3365]
[1777460441404,66.06,77583.04,0.0,0.9971,0.0,0.33727]
[1777460444424,66.06,77588.1,0.0,0.99711,0.0,0.33542]
[1777460447445,66.06,77594.7,0.0,0.99714,0.0,0.33302]
[1777460452481,66.06,77591.02,0.0,0.99713,0.0,0.33436]
[1777460457516,66.06,77590.94,0.0,0.99712,0.0,0.33439]
[1777460462551,66.06,77593.21,0.0,0.99713,0.0,0.33356]
[1777460467586,66.06,77593.79,0.0,0.99713,0.0,0.33335]
[1777460468598,66.06,77589.64,0.0,0.99712,0.0,0.33486]
[1777460473634,66.06,77584.5,0.0,0.9971,0.0,0.33674]
[1777460478667,66.06,77579.86,0.0,0.99709,0.0,0.33844]
[1777460482695,66.06,77572.05,0.0,0.99706,0.0,0.34132]
[1777460483702,66.06,77566.98,0.0,0.99704,0.0,0.3432]
[1777460488737,66.06,77566.34,0.0,0.99704,0.0,0.34344]
[1777460491758,66.06,77561.26,0.0,0.99703,0.0,0.34418]
[1777460494779,66.06,77556.1,0.0,0.99701,0.0,0.34611]
[1777460499814,66.06,77549.55,0.0,0.99699,0.0,0.34857]
[1777460501211,66.06,77536.59,0.0,0.99694,0.0,0.35349]
[1777460502835,66.06,77529.8,0.0,0.99691,0.0,0.3561]
[1777460506863,66.06,77525.06,0.0,0.9969,0.0,0.35792]
[1777460508877,66.06,77515.37,0.0,0.99686,0.0,0.36168]
[1777460511283,66.06,77521.07,0.0,0.99688,0.0,0.35947]
[1777460511898,66.06,77520.65,0.0,0.99688,0.0,0.35963]
[1777460516932,66.06,77516.97,0.0,0.99686,0.0,0.36106]
[1777460521967,66.06,77514.38,0.0,0.99685,0.0,0.36207]
[1777460527003,66.06,77513.74,0.0,0.99685,0.0,0.36232]
[1777460532038,66.06,77514.27,0.0,0.99685,0.0,0.36211]
[1777460537073,66.06,77513.68,0.0,0.99685,0.0,0.36234]
[1777460542108,66.06,77512.23,0.0,0.99685,0.0,0.36291]
[1777460547143,66.06,77508.02,0.0,0.99683,0.0,0.36456]
[1777460552178,66.06,77508.93,0.0,0.99684,0.0,0.36299]
[1777460557213,66.06,77512.87,0.0,0.99686,0.0,0.36145]
[1777460560235,66.06,77524.93,0.0,0.9969,0.0,0.35678]
[1777460561635,66.06,77528.56,0.0,0.99692,0.0,0.35538]
[1777460567283,66.06,77525.75,0.0,0.99691,0.0,0.35646]
[1777460572318,66.06,77525.09,0.0,0.99691,0.0,0.35672]
[1777460577352,66.06,77528.41,0.0,0.99692,0.0,0.35544]
[1777460581777,66.06,77539.55,0.0,0.99696,0.0,0.35118]
[1777460584408,66.06,77545.99,0.0,0.99698,0.0,0.34874]
[1777460585411,66.06,77553.22,0.0,0.99701,0.0,0.34602]
[1777460589440,66.06,77544.29,0.0,0.99698,0.0,0.34939]
[1777460591846,66.06,77542.66,0.0,0.99697,0.0,0.35]
[1777460597496,66.06,77544.13,0.0,0.99698,0.0,0.34945]
[1777460602534,66.06,77546.91,0.0,0.99699,0.0,0.3484]
[1777460607569,66.06,77548.21,0.0,0.99699,0.0,0.34791]
[1777460612607,66.06,77550.05,0.0,0.99701,0.0,0.34605]
[1777460617639,66.06,77548.89,0.0,0.997,0.0,0.34648]
[1777460622674,66.06,77547.29,0.0,0.997,0.0,0.34708]
[1777460625694,66.06,77556.37,0.0,0.99703,0.0,0.34368]
[1777460627709,66.06,77557.1,0.0,0.99703,0.0,0.34341]
[1777460632744,66.06,77559.19,0.0,0.99704,0.0,0.34263]
[1777460637779,66.06,77559.67,0.0,0.99704,0.0,0.34245]
[1777460642815,66.06,77564.84,0.0,0.99706,0.0,0.34053]
[1777460647850,66.06,77566.15,0.0,0.99707,0.0,0.34005]
[1777460653892,66.06,77566.67,0.0,0.99707,0.0,0.33986]
[1777460657921,66.06,77571.44,0.0,0.99708,0.0,0.3381]
[1777460662955,66.06,77573.23,0.0,0.99709,0.0,0.33744]
[1777460667989,66.06,77577.79,0.0,0.99711,0.0,0.33577]
[1777460673026,66.06,77581.0,0.0,0.99713,0.0,0.33346]
[1777460675040,66.06,77590.05,0.0,0.99716,0.0,0.33019]
[1777460677055,66.06,77596.31,0.0,0.99718,0.0,0.32794]
[1777460680077,66.06,77601.36,0.0,0.9972,0.0,0.32614]
[1777460685111,66.06,77601.75,0.0,0.9972,0.0,0.326]
[1777460689139,66.06,77594.62,0.0,0.99718,0.0,0.32855]
[1777460694188,66.06,77599.1,0.0,0.99719,0.0,0.32694]
[1777460695192,66.06,77613.29,0.0,0.99724,0.0,0.32191]
[1777460696199,66.06,77629.08,0.0,0.99729,0.0,0.31639]
[1777460697206,66.06,77636.81,0.0,0.99732,0.0,0.31371]
[1777460702617,66.06,77638.57,0.0,0.99732,0.0,0.31311]
[1777460705262,66.06,77631.84,0.0,0.9973,0.0,0.31543]
[1777460710297,66.06,77630.4,0.0,0.9973,0.0,0.31593]
[1777460715332,66.06,77629.91,0.0,0.9973,0.0,0.3161]
[1777460720367,66.06,77628.51,0.0,0.99729,0.0,0.31658]
[1777460725403,66.06,77627.54,0.0,0.99729,0.0,0.31692]
[1777460730439,66.06,77624.83,0.0,0.99728,0.0,0.31786]
[1777460731445,66.06,77620.14,0.0,0.99727,0.0,0.3184]
[1777460734466,66.06,77614.03,0.0,0.99725,0.0,0.32054]
[1777460738494,66.06,77606.81,0.0,0.99723,0.0,0.32309]
[1777460739501,66.06,77600.07,0.0,0.9972,0.0,0.32548]
[1777460742898,66.06,77607.02,0.0,0.99723,0.0,0.32301]
[1777460746555,66.06,77612.12,0.0,0.99724,0.0,0.32122]
[1777460751586,66.06,77610.09,0.0,0.99724,0.0,0.32193]
[1777460756621,66.06,77609.57,0.0,0.99724,0.0,0.32211]
[1777460761659,66.06,77608.78,0.0,0.99723,0.0,0.32239]
[1777460766694,66.06,77609.39,0.0,0.99724,0.0,0.32218]
[1777460771729,66.06,77611.97,0.0,0.99724,0.0,0.32127]
[1777460776764,66.06,77610.37,0.0,0.99724,0.0,0.32183]
[1777460781799,66.06,77607.05,0.0,0.99723,0.0,0.323]
[1777460782812,66.06,77606.62,0.0,0.99723,0.0,0.32316]
[1777460787843,66.06,77605.16,0.0,0.99722,0.0,0.32367]
[1777460790864,66.06,77597.42,0.0,0.99719,0.0,0.32642]
[1777460795899,66.06,77599.41,0.0,0.99721,0.0,0.3246]
[1777460800935,66.06,77598.03,0.0,0.99721,0.0,0.32509]
[1777460801941,66.06,77589.69,0.0,0.99718,0.0,0.32807]
[1777460806977,66.06,77589.73,0.0,0.99718,0.0,0.32806]
[1777460808989,66.06,77582.16,0.0,0.99715,0.0,0.33078]
[1777460813019,66.06,77587.96,0.0,0.99717,0.0,0.32869]
[1777460818054,66.06,77584.59,0.0,0.99716,0.0,0.3299]
[1777460821075,66.06,77574.29,0.0,0.99712,0.0,0.33363]
[1777460824096,66.06,77568.3,0.0,0.9971,0.0,0.33582]
[1777460825103,66.06,77561.88,0.0,0.99708,0.0,0.33818]
[1777460827117,66.06,77556.7,0.0,0.99706,0.0,0.34009]
[1777460830139,66.06,77548.32,0.0,0.99703,0.0,0.3432]
[1777460835173,66.06,77541.74,0.0,0.99701,0.0,0.34567]
[1777460840208,66.06,77539.88,0.0,0.997,0.0,0.34636]
[1777460842222,66.06,77544.74,0.0,0.99702,0.0,0.34454]
[1777460843610,66.06,77539.71,0.0,0.997,0.0,0.34643]
[1777460844242,66.06,77539.69,0.0,0.997,0.0,0.34644]
[1777460845249,66.06,77533.73,0.0,0.99698,0.0,0.34868]
[1777460849278,66.06,77539.8,0.0,0.997,0.0,0.34639]
[1777460851290,66.06,77544.8,0.0,0.99703,0.0,0.34335]
[1777460856326,66.06,77541.56,0.0,0.99702,0.0,0.34457]
[1777460861361,66.06,77541.23,0.0,0.99702,0.0,0.34469]
[1777460866396,66.06,77544.74,0.0,0.99703,0.0,0.34338]
[1777460871430,66.06,77541.53,0.0,0.99702,0.0,0.34458]
[1777460876465,66.06,77542.15,0.0,0.99702,0.0,0.34434]
[1777460881503,66.06,77541.72,0.0,0.99702,0.0,0.34451]
[1777460886536,66.06,77541.92,0.0,0.99702,0.0,0.34443]
[1777460892580,66.06,77541.08,0.0,0.99701,0.0,0.34475]
[1777460897613,66.06,77539.06,0.0,0.99701,0.0,0.3455]
[1777460902654,66.06,77538.38,0.0,0.997,0.0,0.34576]
[1777460907689,66.06,77539.63,0.0,0.99701,0.0,0.34529]
[1777460912724,66.06,77540.35,0.0,0.99702,0.0,0.34385]
[1777460917759,66.06,77535.0,0.0,0.997,0.0,0.34586]
[1777460922798,66.06,77534.97,0.0,0.997,0.0,0.34587]
[1777460927844,66.06,77539.79,0.0,0.99702,0.0,0.34406]
[1777460932880,66.06,77538.58,0.0,0.99702,0.0,0.34452]
[1777460937909,66.06,77538.1,0.0,0.99701,0.0,0.3447]
[1777460942946,66.06,77533.09,0.0,0.997,0.0,0.34658]
[1777460944962,66.06,77528.44,0.0,0.99698,0.0,0.34833]
[1777460948988,66.06,77520.29,0.0,0.99695,0.0,0.35143]
[1777460949996,66.06,77516.08,0.0,0.99693,0.0,0.35304]
[1777460952016,66.06,77521.41,0.0,0.99695,0.0,0.351]
[1777460954029,66.06,77515.24,0.0,0.99693,0.0,0.35336]
[1777460955043,66.06,77514.52,0.0,0.99693,0.0,0.35363]
[1777460958059,66.06,77507.93,0.0,0.9969,0.0,0.35617]
[1777460959066,66.06,77502.79,0.0,0.99688,0.0,0.35815]
[1777460960073,66.06,77502.92,0.0,0.99688,0.0,0.3581]
[1777460962087,66.06,77496.74,0.0,0.99686,0.0,0.3605]
[1777460963098,66.06,77492.68,0.0,0.99684,0.0,0.36209]
[1777460965110,66.06,77490.68,0.0,0.99684,0.0,0.36287]
[1777460968130,66.06,77495.96,0.0,0.99686,0.0,0.36081]
[1777460973165,66.06,77495.18,0.0,0.99686,0.0,0.35991]
[1777460976189,66.06,77480.94,0.0,0.99681,0.0,0.36549]
[1777460981224,66.06,77486.1,0.0,0.99683,0.0,0.36346]
[1777460984247,66.06,77492.35,0.0,0.99685,0.0,0.36101]
[1777460989281,66.06,77492.24,0.0,0.99685,0.0,0.36105]
[1777460994705,66.06,77483.53,0.0,0.99682,0.0,0.36447]
[1777461000361,66.06,77486.69,0.0,0.99683,0.0,0.36322]
[1777461005396,66.06,77489.49,0.0,0.99684,0.0,0.36213]
[1777461008417,66.06,77494.66,0.0,0.99686,0.0,0.36011]
[1777461013452,66.06,77495.44,0.0,0.99686,0.0,0.3598]
[1777461017480,66.06,77502.15,0.0,0.99689,0.0,0.3572]
[1777461018489,66.06,77507.92,0.0,0.99691,0.0,0.35497]
[1777461021508,66.06,77513.33,0.0,0.99693,0.0,0.3529]
[1777461026544,66.06,77508.46,0.0,0.99691,0.0,0.35477]
[1777461029564,66.06,77502.5,0.0,0.99689,0.0,0.35706]
[1777461034985,66.06,77506.22,0.0,0.99692,0.0,0.35443]
[1777461040643,66.06,77506.81,0.0,0.99692,0.0,0.35421]
[1777461045678,66.06,77507.35,0.0,0.99692,0.0,0.354]
[1777461050712,66.06,77508.15,0.0,0.99692,0.0,0.35369]
[1777461055748,66.06,77503.98,0.0,0.99691,0.0,0.3553]
[1777461061790,66.06,77501.58,0.0,0.9969,0.0,0.35622]
[1777461066825,66.06,77501.17,0.0,0.9969,0.0,0.35638]
[1777461069846,66.06,77495.25,0.0,0.99687,0.0,0.35867]
[1777461075274,66.06,77495.78,0.0,0.99688,0.0,0.35847]
[1777461080923,66.06,77497.06,0.0,0.99688,0.0,0.35797]
[1777461085345,66.06,77502.08,0.0,0.9969,0.0,0.35603]
[1777461090993,66.06,77503.21,0.0,0.9969,0.0,0.35559]
[1777461096028,66.06,77508.24,0.0,0.99693,0.0,0.35247]
[1777461100059,66.06,77502.5,0.0,0.99691,0.0,0.35467]
[1777461104084,66.06,77496.4,0.0,0.99689,0.0,0.35702]
[1777461107105,66.06,77504.76,0.0,0.99692,0.0,0.3538]
[1777461109119,66.06,77504.94,0.0,0.99692,0.0,0.35373]
[1777461114154,66.06,77504.96,0.0,0.99692,0.0,0.35373]
[1777461118196,66.06,77513.5,0.0,0.99695,0.0,0.35046]
[1777461122219,66.06,77517.51,0.0,0.99697,0.0,0.34894]
[1777461127255,66.06,77519.74,0.0,0.99698,0.0,0.34809]
[1777461130276,66.06,77526.51,0.0,0.997,0.0,0.34554]
[1777461131284,66.06,77527.61,0.0,0.997,0.0,0.34513]
[1777461133297,66.06,77537.76,0.0,0.99704,0.0,0.34133]
[1777461138332,66.06,77533.37,0.0,0.99703,0.0,0.34297]
[1777461143367,66.06,77533.79,0.0,0.99703,0.0,0.34281]
[1777461148402,66.06,77533.23,0.0,0.99703,0.0,0.34302]
[1777461153436,66.06,77532.41,0.0,0.99703,0.0,0.34216]
[1777461158472,66.06,77532.59,0.0,0.99703,0.0,0.34209]
[1777461163508,66.06,77532.64,0.0,0.99703,0.0,0.34208]
[1777461168541,66.06,77535.92,0.0,0.99705,0.0,0.34086]
[1777461173577,66.06,77534.14,0.0,0.99704,0.0,0.34152]
[1777461178612,66.06,77532.23,0.0,0.99703,0.0,0.34223]
[1777461186054,66.06,77532.34,0.0,0.99703,0.0,0.34219]
[1777461187676,66.06,77537.77,0.0,0.99705,0.0,0.34017]
[1777461192711,66.06,77540.05,0.0,0.99706,0.0,0.33932]
[1777461197746,66.06,77538.53,0.0,0.99705,0.0,0.33989]
[1777461202781,66.06,77537.16,0.0,0.99705,0.0,0.34039]
[1777461208824,66.06,77539.26,0.0,0.99706,0.0,0.33962]
[1777461214866,66.06,77540.51,0.0,0.99707,0.0,0.338]
[1777461223931,66.06,77542.06,0.0,0.99708,0.0,0.33743]
[1777461228965,66.06,77538.58,0.0,0.99706,0.0,0.33871]
[1777461234001,66.06,77537.06,0.0,0.99706,0.0,0.33927]
[1777461239041,66.06,77535.34,0.0,0.99705,0.0,0.33991]
[1777461244075,66.06,77534.42,0.0,0.99705,0.0,0.34025]
[1777461249109,66.06,77536.26,0.0,0.99706,0.0,0.33957]
[1777461256546,66.06,77535.22,0.0,0.99705,0.0,0.33996]
[1777461262201,66.06,77534.4,0.0,0.99705,0.0,0.34026]
[1777461267237,66.06,77532.95,0.0,0.99704,0.0,0.3408]
[1777461272271,66.06,77532.39,0.0,0.99705,0.0,0.33985]
[1777461278313,66.06,77530.7,0.0,0.99705,0.0,0.34047]
[1777461283347,66.06,77530.92,0.0,0.99705,0.0,0.34039]
[1777461288387,66.06,77530.67,0.0,0.99705,0.0,0.34049]
[1777461293418,66.06,77530.28,0.0,0.99704,0.0,0.34063]
[1777461300467,66.06,77530.18,0.0,0.99704,0.0,0.34067]
[1777461307517,66.06,77530.54,0.0,0.99705,0.0,0.34053]
[1777461311545,66.06,77521.32,0.0,0.99701,0.0,0.34398]
[1777461316580,66.06,77521.51,0.0,0.99701,0.0,0.3439]
[1777461319601,66.06,77527.7,0.0,0.99703,0.0,0.34159]
[1777461323628,66.06,77533.67,0.0,0.99706,0.0,0.33937]
[1777461328664,66.06,77539.21,0.0,0.99708,0.0,0.33732]
[1777461331685,66.06,77544.76,0.0,0.99711,0.0,0.33414]
[1777461337114,66.06,77545.98,0.0,0.99711,0.0,0.33369]
[1777461340748,66.06,77552.0,0.0,0.99713,0.0,0.3315]
[1777461342762,66.06,77545.3,0.0,0.99711,0.0,0.33394]
[1777461347799,66.06,77543.31,0.0,0.9971,0.0,0.33467]
[1777461352833,66.06,77545.24,0.0,0.99711,0.0,0.33396]
[1777461357870,66.06,77547.4,0.0,0.99712,0.0,0.33317]
[1777461362904,66.06,77547.47,0.0,0.99712,0.0,0.33315]
[1777461367938,66.06,77545.84,0.0,0.99711,0.0,0.33374]
[1777461372974,66.06,77542.72,0.0,0.9971,0.0,0.33488]
[1777461378009,66.06,77541.26,0.0,0.99709,0.0,0.33542]
[1777461383044,66.06,77542.55,0.0,0.9971,0.0,0.33495]
[1777461388079,66.06,77540.65,0.0,0.99709,0.0,0.33564]
[1777461394121,66.06,77540.45,0.0,0.9971,0.0,0.33457]
[1777461399156,66.06,77541.82,0.0,0.99711,0.0,0.33407]
[1777461404191,66.06,77539.39,0.0,0.9971,0.0,0.33496]
[1777461407613,66.06,77527.45,0.0,0.99705,0.0,0.33936]
[1777461413255,66.06,77526.79,0.0,0.99705,0.0,0.3396]
[1777461417684,66.06,77533.74,0.0,0.99708,0.0,0.33703]
[1777461423323,66.06,77533.3,0.0,0.99707,0.0,0.3372]
[1777461428359,66.06,77533.56,0.0,0.99708,0.0,0.3371]
[1777461433394,66.06,77531.51,0.0,0.99707,0.0,0.33786]
[1777461438429,66.06,77534.13,0.0,0.99708,0.0,0.33689]
[1777461444471,66.06,77534.96,0.0,0.99708,0.0,0.33659]
[1777461446487,66.06,77528.97,0.0,0.99706,0.0,0.3388]
[1777461451519,66.06,77527.15,0.0,0.99706,0.0,0.33831]
[1777461456555,66.06,77529.23,0.0,0.99707,0.0,0.33754]
[1777461461591,66.06,77527.97,0.0,0.99707,0.0,0.33801]
[1777461466640,66.06,77528.01,0.0,0.99707,0.0,0.33799]
[1777461471676,66.06,77527.99,0.0,0.99707,0.0,0.338]
[1777461476713,66.06,77528.88,0.0,0.99707,0.0,0.33767]
[1777461481746,66.06,77530.34,0.0,0.99707,0.0,0.33713]
[1777461486779,66.06,77534.62,0.0,0.99709,0.0,0.33556]
[1777461491815,66.06,77536.08,0.0,0.99709,0.0,0.33502]
[1777461496851,66.06,77535.39,0.0,0.99709,0.0,0.33528]
[1777461501885,66.06,77537.5,0.0,0.9971,0.0,0.3345]
[1777461506921,66.06,77539.93,0.0,0.99711,0.0,0.33361]
[1777461511956,66.06,77541.08,0.0,0.99712,0.0,0.33205]
[1777461516991,66.06,77541.82,0.0,0.99712,0.0,0.33178]
[1777461522026,66.06,77534.29,0.0,0.9971,0.0,0.33453]
[1777461527061,66.06,77531.18,0.0,0.99709,0.0,0.33567]
[1777461532096,66.06,77528.63,0.0,0.99708,0.0,0.33661]
[1777461537131,66.06,77523.99,0.0,0.99706,0.0,0.33832]
[1777461540153,66.06,77518.7,0.0,0.99704,0.0,0.34029]
[1777461545187,66.06,77519.83,0.0,0.99705,0.0,0.33987]
[1777461550222,66.06,77523.7,0.0,0.99706,0.0,0.33843]
[1777461555258,66.06,77527.2,0.0,0.99707,0.0,0.33714]
[1777461560292,66.06,77528.02,0.0,0.99708,0.0,0.33684]
[1777461565329,66.06,77526.58,0.0,0.99707,0.0,0.33737]
[1777461570362,66.06,77523.88,0.0,0.99706,0.0,0.33836]
[1777461575399,66.06,77521.4,0.0,0.99706,0.0,0.33812]
[1777461577411,66.06,77516.78,0.0,0.99704,0.0,0.33984]
[1777461580432,66.06,77510.33,0.0,0.99702,0.0,0.34224]
[1777461581439,66.06,77504.45,0.0,0.997,0.0,0.34445]
[1777461586474,66.06,77500.85,0.0,0.99699,0.0,0.3458]
[1777461591515,66.06,77501.95,0.0,0.99699,0.0,0.34539]
[1777461592520,66.06,77495.52,0.0,0.99697,0.0,0.34782]
[1777461593527,66.06,77489.71,0.0,0.99695,0.0,0.35003]
[1777461594534,66.06,77483.71,0.0,0.99692,0.0,0.35233]
[1777461595541,66.06,77485.12,0.0,0.99693,0.0,0.35179]
[1777461600580,66.06,77489.02,0.0,0.99694,0.0,0.35029]
[1777461605611,66.06,77489.38,0.0,0.99694,0.0,0.35016]
[1777461610646,66.06,77489.78,0.0,0.99695,0.0,0.35]
[1777461614677,66.06,77492.11,0.0,0.99695,0.0,0.34912]
[1777461615681,66.06,77492.11,0.0,0.99695,0.0,0.34912]
[1777461620716,66.06,77495.28,0.0,0.99697,0.0,0.34791]
[1777461625751,66.06,77491.72,0.0,0.99695,0.0,0.34926]
[1777461630786,66.06,77494.8,0.0,0.99696,0.0,0.34809]
[1777461634814,66.06,77500.17,0.0,0.99699,0.0,0.34488]
[1777461639853,66.06,77491.9,0.0,0.99696,0.0,0.34801]
[1777461643878,66.06,77486.85,0.0,0.99694,0.0,0.34993]
[1777461648913,66.06,77489.03,0.0,0.99695,0.0,0.3491]
[1777461650927,66.06,77493.79,0.0,0.99697,0.0,0.34729]
[1777461655962,66.06,77495.5,0.0,0.99698,0.0,0.34665]
[1777461660997,66.06,77496.56,0.0,0.99698,0.0,0.34624]
[1777461666032,66.06,77496.29,0.0,0.99698,0.0,0.34635]
[1777461671070,66.06,77497.56,0.0,0.99698,0.0,0.34587]
[1777461676104,66.06,77500.99,0.0,0.997,0.0,0.34457]
[1777461681142,66.06,77503.82,0.0,0.99701,0.0,0.34351]
[1777461686177,66.06,77502.76,0.0,0.997,0.0,0.34391]
[1777461691211,66.06,77502.1,0.0,0.99701,0.0,0.34298]
[1777461697253,66.06,77501.11,0.0,0.99701,0.0,0.34335]
[1777461702288,66.06,77501.62,0.0,0.99701,0.0,0.34316]
[1777461707322,66.06,77500.3,0.0,0.997,0.0,0.34366]
[1777461713364,66.06,77499.5,0.0,0.997,0.0,0.34396]
[1777461718400,66.06,77499.7,0.0,0.997,0.0,0.34388]
[1777461723438,66.06,77499.22,0.0,0.997,0.0,0.34406]
[1777461724443,66.06,77494.09,0.0,0.99698,0.0,0.346]
[1777461729865,66.06,77493.34,0.0,0.99698,0.0,0.34628]
[1777461735520,66.06,77495.79,0.0,0.99699,0.0,0.34536]
[1777461740555,66.06,77495.8,0.0,0.99699,0.0,0.34535]
[1777461745590,66.06,77495.94,0.0,0.99699,0.0,0.3453]
[1777461750624,66.06,77495.54,0.0,0.99699,0.0,0.34545]
[1777461755661,66.06,77500.52,0.0,0.99702,0.0,0.3424]
[1777461760696,66.06,77501.36,0.0,0.99702,0.0,0.34209]
[1777461765731,66.06,77501.08,0.0,0.99702,0.0,0.34219]
[1777461770770,66.06,77500.67,0.0,0.99702,0.0,0.34234]
[1777461775801,66.06,77498.07,0.0,0.99701,0.0,0.34332]
[1777461780836,66.06,77497.2,0.0,0.997,0.0,0.34365]
[1777461785871,66.06,77500.51,0.0,0.99702,0.0,0.3424]
[1777461790905,66.06,77498.71,0.0,0.99701,0.0,0.34308]
[1777461795941,66.06,77495.29,0.0,0.997,0.0,0.34437]
[1777461801983,66.06,77492.32,0.0,0.99699,0.0,0.34548]
[1777461807018,66.06,77493.15,0.0,0.99699,0.0,0.34517]
[1777461812052,66.06,77488.58,0.0,0.99698,0.0,0.34572]
[1777461817089,66.06,77483.78,0.0,0.99696,0.0,0.34753]
[1777461822123,66.06,77480.53,0.0,0.99695,0.0,0.34877]
[1777461827157,66.06,77481.77,0.0,0.99696,0.0,0.3483]
[1777461832192,66.06,77483.28,0.0,0.99696,0.0,0.34772]
[1777461837228,66.06,77482.02,0.0,0.99696,0.0,0.3482]
[1777461842263,66.06,77479.23,0.0,0.99695,0.0,0.34927]
[1777461847299,66.06,77477.25,0.0,0.99694,0.0,0.35002]
[1777461852337,66.06,77475.31,0.0,0.99693,0.0,0.35076]
[1777461857373,66.06,77474.17,0.0,0.99693,0.0,0.3512]
[1777461862407,66.06,77472.84,0.0,0.99692,0.0,0.35171]
[1777461867449,66.06,77466.62,0.0,0.9969,0.0,0.3541]
[1777461872477,66.06,77467.59,0.0,0.99691,0.0,0.35253]
[1777461877514,66.06,77465.06,0.0,0.9969,0.0,0.3535]
[1777461880921,66.06,77470.32,0.0,0.99692,0.0,0.35148]
[1777461886576,66.06,77470.18,0.0,0.99692,0.0,0.35153]
[1777461891611,66.06,77468.8,0.0,0.99692,0.0,0.35206]
[1777461896646,66.06,77467.17,0.0,0.99691,0.0,0.35269]
[1777461901682,66.06,77469.84,0.0,0.99692,0.0,0.35166]
[1777461906716,66.06,77466.59,0.0,0.99691,0.0,0.35291]
[1777461911752,66.06,77467.09,0.0,0.99691,0.0,0.35272]
[1777461916786,66.06,77466.67,0.0,0.99691,0.0,0.35288]
[1777461921821,66.06,77466.46,0.0,0.99691,0.0,0.35296]
[1777461926858,66.06,77465.62,0.0,0.99691,0.0,0.35329]
[1777461931891,66.06,77466.48,0.0,0.99692,0.0,0.35175]
[1777461936926,66.06,77463.53,0.0,0.99691,0.0,0.35289]
[1777461941961,66.06,77464.96,0.0,0.99691,0.0,0.35234]
[1777461946996,66.06,77463.09,0.0,0.99691,0.0,0.35306]
[1777461950023,66.06,77456.08,0.0,0.99688,0.0,0.35577]
[1777461952031,66.06,77450.97,0.0,0.99686,0.0,0.35775]
[1777461954045,66.06,77447.1,0.0,0.99685,0.0,0.35927]
[1777461958075,66.06,77442.0,0.0,0.99683,0.0,0.36127]
[1777461963109,66.06,77438.81,0.0,0.99681,0.0,0.36252]
[1777461968143,66.06,77441.27,0.0,0.99682,0.0,0.36155]
[1777461973178,66.06,77445.82,0.0,0.99684,0.0,0.35977]
[1777461978213,66.06,77442.48,0.0,0.99683,0.0,0.36108]
[1777461983248,66.06,77443.16,0.0,0.99683,0.0,0.36081]
[1777461988283,66.06,77443.64,0.0,0.99683,0.0,0.36062]
[1777461992311,66.06,77437.34,0.0,0.99682,0.0,0.36187]
[1777461997346,66.06,77440.63,0.0,0.99683,0.0,0.36058]
[1777462002382,66.06,77443.81,0.0,0.99684,0.0,0.35933]
[1777462007416,66.06,77444.02,0.0,0.99684,0.0,0.35925]
[1777462012451,66.06,77445.16,0.0,0.99685,0.0,0.35881]
[1777462017486,66.06,77444.57,0.0,0.99685,0.0,0.35904]
[1777462022522,66.06,77446.94,0.0,0.99685,0.0,0.35811]
[1777462027557,66.06,77446.19,0.0,0.99685,0.0,0.3584]
[1777462032592,66.06,77446.81,0.0,0.99685,0.0,0.35816]
[1777462037626,66.06,77445.23,0.0,0.99685,0.0,0.35878]
[1777462042662,66.06,77443.87,0.0,0.99684,0.0,0.35931]
[1777462047697,66.06,77443.72,0.0,0.99684,0.0,0.35937]
[1777462052732,66.06,77444.4,0.0,0.99686,0.0,0.35788]
[1777462057766,66.06,77443.87,0.0,0.99685,0.0,0.35809]
[1777462062803,66.06,77443.5,0.0,0.99685,0.0,0.35824]
[1777462067840,66.06,77441.14,0.0,0.99684,0.0,0.35916]
[1777462072875,66.06,77441.03,0.0,0.99684,0.0,0.3592]
[1777462077910,66.06,77440.6,0.0,0.99684,0.0,0.35937]
[1777462082946,66.06,77440.66,0.0,0.99684,0.0,0.35935]
[1777462087979,66.06,77440.77,0.0,0.99684,0.0,0.3593]
[1777462094028,66.06,77440.12,0.0,0.99684,0.0,0.35956]
[1777462099063,66.06,77440.69,0.0,0.99684,0.0,0.35933]
[1777462104099,66.06,77439.2,0.0,0.99684,0.0,0.35992]
[1777462109133,66.06,77439.78,0.0,0.99684,0.0,0.35969]
[1777462114168,66.06,77440.02,0.0,0.99685,0.0,0.35838]
[1777462119203,66.06,77444.86,0.0,0.99687,0.0,0.35649]
[1777462122223,66.06,77451.1,0.0,0.99689,0.0,0.35407]
[1777462127259,66.06,77454.21,0.0,0.9969,0.0,0.35287]
[1777462129273,66.06,77464.66,0.0,0.99694,0.0,0.34886]
[1777462130285,66.06,77473.27,0.0,0.99698,0.0,0.34559]
[1777462132294,66.06,77479.42,0.0,0.997,0.0,0.34327]
[1777462135316,66.06,77472.84,0.0,0.99697,0.0,0.34575]
[1777462139343,66.06,77469.57,0.0,0.99696,0.0,0.34699]
[1777462142366,66.06,77462.68,0.0,0.99694,0.0,0.34962]
[1777462145386,66.06,77459.9,0.0,0.99693,0.0,0.35068]
[1777462150420,66.06,77456.76,0.0,0.99691,0.0,0.35189]
[1777462155456,66.06,77455.81,0.0,0.99691,0.0,0.35225]
[1777462160491,66.06,77454.33,0.0,0.9969,0.0,0.35282]
[1777462166534,66.06,77453.89,0.0,0.9969,0.0,0.35299]
[1777462171570,66.06,77454.7,0.0,0.99692,0.0,0.35148]
[1777462176605,66.06,77454.16,0.0,0.99691,0.0,0.35168]
[1777462181641,66.06,77459.86,0.0,0.99694,0.0,0.3495]
[1777462186680,66.06,77461.78,0.0,0.99694,0.0,0.34877]
[1777462188694,66.06,77466.95,0.0,0.99696,0.0,0.3468]
[1777462189701,66.06,77469.26,0.0,0.99697,0.0,0.34592]
[1777462194735,66.06,77470.07,0.0,0.99697,0.0,0.34561]
[1777462199771,66.06,77471.5,0.0,0.99698,0.0,0.34507]
[1777462204808,66.06,77472.44,0.0,0.99698,0.0,0.34472]
[1777462209841,66.06,77473.05,0.0,0.99698,0.0,0.34449]
[1777462214876,66.06,77475.39,0.0,0.99699,0.0,0.3436]
[1777462219911,66.06,77476.02,0.0,0.997,0.0,0.34337]
[1777462223338,66.06,77469.11,0.0,0.99697,0.0,0.34598]
[1777462226959,66.06,77466.13,0.0,0.99696,0.0,0.34711]
[1777462231995,66.06,77473.04,0.0,0.99699,0.0,0.34331]
[1777462237030,66.06,77472.16,0.0,0.99699,0.0,0.34364]
[1777462242066,66.06,77475.19,0.0,0.997,0.0,0.3425]
[1777462247113,66.06,77478.27,0.0,0.99701,0.0,0.34134]
[1777462252146,66.06,77482.76,0.0,0.99703,0.0,0.33966]
[1777462255167,66.06,77488.58,0.0,0.99705,0.0,0.3375]
[1777462260202,66.06,77489.0,0.0,0.99705,0.0,0.33734]
[1777462265242,66.06,77488.98,0.0,0.99705,0.0,0.33735]
[1777462270277,66.06,77489.01,0.0,0.99705,0.0,0.33734]
[1777462275311,66.06,77490.2,0.0,0.99706,0.0,0.3369]
[1777462280347,66.06,77488.39,0.0,0.99705,0.0,0.33757]
[1777462284376,66.06,77481.13,0.0,0.99702,0.0,0.34027]
[1777462286390,66.06,77479.23,0.0,0.99702,0.0,0.34098]
[1777462291424,66.06,77479.41,0.0,0.99703,0.0,0.33974]
[1777462296460,66.06,77480.6,0.0,0.99703,0.0,0.3393]
[1777462299480,66.06,77487.47,0.0,0.99706,0.0,0.33674]
[1777462304517,66.06,77486.96,0.0,0.99706,0.0,0.33693]
[1777462309551,66.06,77484.29,0.0,0.99705,0.0,0.33792]
[1777462314586,66.06,77483.01,0.0,0.99704,0.0,0.3384]
[1777462319621,66.06,77483.05,0.0,0.99704,0.0,0.33838]
[1777462324659,66.06,77482.61,0.0,0.99704,0.0,0.33855]
[1777462329694,66.06,77481.79,0.0,0.99704,0.0,0.33885]
[1777462334729,66.06,77483.26,0.0,0.99704,0.0,0.33831]
[1777462339764,66.06,77484.53,0.0,0.99705,0.0,0.33783]
[1777462344798,66.06,77484.76,0.0,0.99705,0.0,0.33775]
[1777462349835,66.06,77485.18,0.0,0.99705,0.0,0.33759]
[1777462354870,66.06,77486.61,0.0,0.99706,0.0,0.3359]
[1777462359904,66.06,77479.94,0.0,0.99704,0.0,0.33837]
[1777462364940,66.06,77482.45,0.0,0.99705,0.0,0.33744]
[1777462369975,66.06,77481.33,0.0,0.99705,0.0,0.33786]
[1777462372996,66.06,77487.14,0.0,0.99707,0.0,0.3357]
[1777462378031,66.06,77490.04,0.0,0.99708,0.0,0.33463]
[1777462383068,66.06,77493.01,0.0,0.99709,0.0,0.33354]
[1777462386090,66.06,77497.78,0.0,0.9971,0.0,0.33179]
[1777462387096,66.06,77502.99,0.0,0.99712,0.0,0.32989]
[1777462392131,66.06,77507.21,0.0,0.99714,0.0,0.32836]
[1777462397166,66.06,77515.02,0.0,0.99717,0.0,0.32553]
[1777462400187,66.06,77522.37,0.0,0.99719,0.0,0.3229]
[1777462405223,66.06,77526.69,0.0,0.99721,0.0,0.32136]
[1777462406229,66.06,77531.71,0.0,0.99722,0.0,0.31958]
[1777462411265,66.06,77538.68,0.0,0.99726,0.0,0.31601]
[1777462417306,66.06,77542.68,0.0,0.99727,0.0,0.31461]
[1777462422341,66.06,77545.59,0.0,0.99728,0.0,0.31359]
[1777462424752,66.06,77552.97,0.0,0.99731,0.0,0.31103]
[1777462430397,66.06,77552.23,0.0,0.9973,0.0,0.31129]
[1777462435433,66.06,77558.33,0.0,0.99732,0.0,0.30918]
[1777462437447,66.06,77565.49,0.0,0.99735,0.0,0.30673]
[1777462440468,66.06,77559.48,0.0,0.99733,0.0,0.30879]
[1777462445503,66.06,77560.27,0.0,0.99733,0.0,0.30852]
[1777462450537,66.06,77559.75,0.0,0.99733,0.0,0.30869]
[1777462455572,66.06,77560.29,0.0,0.99733,0.0,0.30851]
[1777462460607,66.06,77561.36,0.0,0.99733,0.0,0.30814]
[1777462465643,66.06,77559.55,0.0,0.99733,0.0,0.30876]
[1777462470678,66.06,77561.77,0.0,0.99734,0.0,0.308]
[1777462475716,66.06,77556.18,0.0,0.99733,0.0,0.30883]
[1777462476719,66.06,77547.76,0.0,0.9973,0.0,0.31174]
[1777462481754,66.06,77551.63,0.0,0.99731,0.0,0.3104]
[1777462486791,66.06,77555.98,0.0,0.99733,0.0,0.3089]
[1777462491827,66.06,77555.91,0.0,0.99732,0.0,0.30892]
[1777462496858,66.06,77556.15,0.0,0.99733,0.0,0.30884]
[1777462501894,66.06,77553.57,0.0,0.99732,0.0,0.30973]
[1777462506929,66.06,77556.59,0.0,0.99733,0.0,0.30869]
[1777462511963,66.06,77557.66,0.0,0.99733,0.0,0.30832]
[1777462516998,66.06,77558.07,0.0,0.99733,0.0,0.30818]
[1777462522035,66.06,77563.22,0.0,0.99735,0.0,0.30642]
[1777462527070,66.06,77565.44,0.0,0.99736,0.0,0.30566]
[1777462528078,66.06,77570.53,0.0,0.99737,0.0,0.30393]
[1777462531098,66.06,77574.66,0.0,0.9974,0.0,0.30146]
[1777462536133,66.06,77577.65,0.0,0.99741,0.0,0.30045]
[1777462537140,66.06,77583.06,0.0,0.99742,0.0,0.29864]
[1777462538148,66.06,77591.09,0.0,0.99745,0.0,0.29597]
[1777462543182,66.06,77591.23,0.0,0.99745,0.0,0.29593]
[1777462548217,66.06,77590.47,0.0,0.99745,0.0,0.29618]
[1777462553254,66.06,77592.98,0.0,0.99745,0.0,0.29535]
[1777462558286,66.06,77593.57,0.0,0.99746,0.0,0.29515]
[1777462563322,66.06,77592.36,0.0,0.99745,0.0,0.29555]
[1777462568357,66.06,77595.4,0.0,0.99746,0.0,0.29455]
[1777462569364,66.06,77603.54,0.0,0.99749,0.0,0.29187]
[1777462574401,66.06,77604.26,0.0,0.99749,0.0,0.29164]
[1777462577420,66.06,77612.39,0.0,0.99752,0.0,0.28899]
[1777462580440,66.06,77605.24,0.0,0.99749,0.0,0.29132]
[1777462585893,66.06,77598.2,0.0,0.99747,0.0,0.29363]
[1777462590512,66.06,77593.13,0.0,0.99746,0.0,0.2953]
[1777462595547,66.06,77591.81,0.0,0.99746,0.0,0.29468]
[1777462600583,66.06,77589.86,0.0,0.99745,0.0,0.29532]
[1777462605618,66.06,77590.62,0.0,0.99746,0.0,0.29507]
[1777462610654,66.06,77590.52,0.0,0.99746,0.0,0.2951]
[1777462615717,66.06,77588.15,0.0,0.99745,0.0,0.29589]
[1777462620748,66.06,77588.78,0.0,0.99745,0.0,0.29568]
[1777462625783,66.06,77587.65,0.0,0.99745,0.0,0.29605]
[1777462630818,66.06,77589.02,0.0,0.99745,0.0,0.2956]
[1777462635853,66.06,77588.83,0.0,0.99745,0.0,0.29566]
[1777462640889,66.06,77590.28,0.0,0.99746,0.0,0.29518]
[1777462645923,66.06,77591.02,0.0,0.99746,0.0,0.29494]
[1777462646930,66.06,77597.57,0.0,0.99748,0.0,0.29278]
[1777462650958,66.06,77602.91,0.0,0.9975,0.0,0.29103]
[1777462654985,66.06,77594.01,0.0,0.99748,0.0,0.2929]
[1777462659015,66.06,77610.55,0.0,0.99753,0.0,0.28751]
[1777462660030,66.06,77616.76,0.0,0.99755,0.0,0.28551]
[1777462661029,66.06,77622.67,0.0,0.99757,0.0,0.28362]
[1777462663042,66.06,77630.58,0.0,0.99759,0.0,0.2811]
[1777462664050,66.06,77625.72,0.0,0.99757,0.0,0.28264]
[1777462668077,66.06,77631.43,0.0,0.99759,0.0,0.28083]
[1777462673113,66.06,77628.68,0.0,0.99758,0.0,0.2817]
[1777462676524,66.06,77633.76,0.0,0.9976,0.0,0.2801]
[1777462682176,66.06,77633.34,0.0,0.9976,0.0,0.28023]
[1777462686595,66.06,77626.32,0.0,0.99758,0.0,0.28245]
[1777462692252,66.06,77628.07,0.0,0.99758,0.0,0.2819]
[1777462697286,66.06,77631.05,0.0,0.99759,0.0,0.28095]
[1777462702322,66.06,77632.07,0.0,0.99759,0.0,0.28063]
[1777462707357,66.06,77631.46,0.0,0.99759,0.0,0.28082]
[1777462712392,66.06,77632.17,0.0,0.9976,0.0,0.27958]
[1777462717429,66.06,77627.89,0.0,0.99759,0.0,0.28093]
[1777462719441,66.06,77622.63,0.0,0.99757,0.0,0.28261]
[1777462724477,66.06,77621.8,0.0,0.99757,0.0,0.28287]
[1777462729510,66.06,77615.54,0.0,0.99755,0.0,0.28487]
[1777462733540,66.06,77606.63,0.0,0.99752,0.0,0.28774]
[1777462734546,66.06,77601.58,0.0,0.99751,0.0,0.28938]
[1777462739581,66.06,77604.62,0.0,0.99752,0.0,0.28839]
[1777462744616,66.06,77605.29,0.0,0.99752,0.0,0.28817]
[1777462749651,66.06,77607.6,0.0,0.99753,0.0,0.28743]
[1777462754685,66.06,77604.05,0.0,0.99752,0.0,0.28858]
[1777462759721,66.06,77602.93,0.0,0.99751,0.0,0.28894]
[1777462764756,66.06,77601.86,0.0,0.99751,0.0,0.28929]
[1777462769791,66.06,77600.4,0.0,0.9975,0.0,0.28976]
[1777462774826,66.06,77597.85,0.0,0.99751,0.0,0.28955]
[1777462777849,66.06,77590.86,0.0,0.99748,0.0,0.29183]
[1777462782882,66.06,77586.25,0.0,0.99747,0.0,0.29335]
[1777462787917,66.06,77582.08,0.0,0.99746,0.0,0.29472]
[1777462790939,66.06,77575.61,0.0,0.99744,0.0,0.29687]
[1777462791945,66.06,77570.16,0.0,0.99742,0.0,0.29868]
[1777462792954,66.06,77569.69,0.0,0.99742,0.0,0.29884]
[1777462797987,66.06,77567.72,0.0,0.99741,0.0,0.2995]
[1777462803023,66.06,77564.86,0.0,0.9974,0.0,0.30046]
[1777462806043,66.06,77570.94,0.0,0.99742,0.0,0.29842]
[1777462811078,66.06,77571.91,0.0,0.99742,0.0,0.2981]
[1777462816113,66.06,77577.14,0.0,0.99744,0.0,0.29636]
[1777462819138,66.06,77586.03,0.0,0.99747,0.0,0.29342]
[1777462824169,66.06,77586.77,0.0,0.99747,0.0,0.29317]
[1777462828200,66.06,77595.09,0.0,0.9975,0.0,0.29045]
[1777462833233,66.06,77596.92,0.0,0.99751,0.0,0.28881]
[1777462838268,66.06,77595.98,0.0,0.99751,0.0,0.28911]
[1777462843302,66.06,77594.75,0.0,0.9975,0.0,0.28951]
[1777462848337,66.06,77592.4,0.0,0.9975,0.0,0.29028]
[1777462852365,66.06,77579.93,0.0,0.99746,0.0,0.29437]
[1777462854379,66.06,77574.93,0.0,0.99744,0.0,0.29603]
[1777462859415,66.06,77576.36,0.0,0.99745,0.0,0.29556]
[1777462864451,66.06,77575.97,0.0,0.99745,0.0,0.29568]
[1777462869484,66.06,77575.43,0.0,0.99744,0.0,0.29586]
[1777462874520,66.06,77575.31,0.0,0.99744,0.0,0.2959]
[1777462879554,66.06,77574.87,0.0,0.99744,0.0,0.29605]
[1777462884589,66.06,77571.37,0.0,0.99743,0.0,0.29721]
[1777462889625,66.06,77566.65,0.0,0.99742,0.0,0.29879]
[1777462894661,66.06,77562.88,0.0,0.99741,0.0,0.29898]
[1777462899695,66.06,77563.77,0.0,0.99741,0.0,0.29868]
[1777462904730,66.06,77572.02,0.0,0.99744,0.0,0.29593]
[1777462909769,66.06,77590.12,0.0,0.9975,0.0,0.28998]
[1777462914804,66.06,77587.3,0.0,0.99749,0.0,0.2909]
[1777462919839,66.06,77588.63,0.0,0.99749,0.0,0.29046]
[1777462924874,66.06,77588.69,0.0,0.99749,0.0,0.29044]
[1777462929908,66.06,77585.52,0.0,0.99748,0.0,0.29148]
[1777462934947,66.06,77584.28,0.0,0.99748,0.0,0.29189]
[1777462939981,66.06,77584.37,0.0,0.99748,0.0,0.29186]
[1777462945017,66.06,77582.99,0.0,0.99748,0.0,0.29231]
[1777462950052,66.06,77583.1,0.0,0.99748,0.0,0.29227]
[1777462955088,66.06,77582.8,0.0,0.99748,0.0,0.29132]
[1777462958498,66.06,77576.51,0.0,0.99746,0.0,0.29339]
[1777462964151,66.06,77574.18,0.0,0.99746,0.0,0.29416]
[1777462969186,66.06,77573.67,0.0,0.99746,0.0,0.29433]
[1777462974221,66.06,77572.74,0.0,0.99745,0.0,0.29463]
[1777462979256,66.06,77569.13,0.0,0.99744,0.0,0.29583]
[1777462984292,66.06,77564.16,0.0,0.99743,0.0,0.29748]
[1777462989371,66.06,77561.98,0.0,0.99742,0.0,0.29821]
[1777462995413,66.06,77562.43,0.0,0.99742,0.0,0.29806]
[1777463000448,66.06,77562.78,0.0,0.99742,0.0,0.29794]
[1777463005482,66.06,77563.05,0.0,0.99742,0.0,0.29785]
[1777463010518,66.06,77560.81,0.0,0.99741,0.0,0.2986]
[1777463012534,66.06,77555.63,0.0,0.99741,0.0,0.29927]
[1777463014548,66.06,77550.52,0.0,0.99739,0.0,0.30099]
[1777463018918,66.06,77541.02,0.0,0.99736,0.0,0.30421]
[1777463022604,66.06,77540.63,0.0,0.99736,0.0,0.30434]
[1777463027640,66.06,77537.34,0.0,0.99735,0.0,0.30546]
[1777463032674,66.06,77538.79,0.0,0.99735,0.0,0.30497]
[1777463039060,66.06,77535.1,0.0,0.99734,0.0,0.30623]
[1777463044760,66.06,77535.52,0.0,0.99734,0.0,0.30608]
[1777463049793,66.06,77535.27,0.0,0.99734,0.0,0.30617]
[1777463055837,66.06,77535.8,0.0,0.99734,0.0,0.30599]
[1777463060872,66.06,77542.61,0.0,0.99736,0.0,0.30367]
[1777463065907,66.06,77543.38,0.0,0.99737,0.0,0.3034]
[1777463070942,66.06,77543.95,0.0,0.99737,0.0,0.30321]
[1777463075977,66.06,77545.03,0.0,0.99738,0.0,0.30176]
[1777463081014,66.06,77546.71,0.0,0.99739,0.0,0.30119]
[1777463086046,66.06,77547.04,0.0,0.99739,0.0,0.30108]
[1777463091082,66.06,77548.84,0.0,0.99739,0.0,0.30048]
[1777463096118,66.06,77550.01,0.0,0.9974,0.0,0.30008]
[1777463101154,66.06,77549.58,0.0,0.9974,0.0,0.30023]
[1777463108203,66.06,77550.57,0.0,0.9974,0.0,0.29989]
[1777463113239,66.06,77550.91,0.0,0.9974,0.0,0.29978]
[1777463115252,66.06,77542.91,0.0,0.99737,0.0,0.30248]
[1777463116259,66.06,77536.53,0.0,0.99735,0.0,0.30465]
[1777463121295,66.06,77533.23,0.0,0.99734,0.0,0.30577]
[1777463126329,66.06,77530.65,0.0,0.99733,0.0,0.30666]
[1777463131364,66.06,77529.44,0.0,0.99734,0.0,0.30598]
[1777463136399,66.06,77533.57,0.0,0.99735,0.0,0.30457]
[1777463141435,66.06,77537.92,0.0,0.99737,0.0,0.30309]
[1777463146469,66.06,77542.06,0.0,0.99738,0.0,0.30168]
[1777463151505,66.06,77544.27,0.0,0.99739,0.0,0.30094]
[1777463153527,66.06,77560.45,0.0,0.99744,0.0,0.29552]
[1777463154534,66.06,77572.79,0.0,0.99748,0.0,0.29145]
[1777463155541,66.06,77578.68,0.0,0.9975,0.0,0.28952]
[1777463159904,66.06,77585.81,0.0,0.99752,0.0,0.2872]
[1777463160577,66.06,77585.81,0.0,0.99752,0.0,0.2872]
[1777463165611,66.06,77583.83,0.0,0.99751,0.0,0.28784]
[1777463170649,66.06,77583.36,0.0,0.99751,0.0,0.288]
[1777463175683,66.06,77582.99,0.0,0.99751,0.0,0.28812]
[1777463180718,66.06,77582.66,0.0,0.99751,0.0,0.28822]
[1777463185752,66.06,77582.8,0.0,0.99751,0.0,0.28818]
[1777463190786,66.06,77581.61,0.0,0.99751,0.0,0.28857]
[1777463194818,66.06,77577.45,0.0,0.9975,0.0,0.28887]
[1777463200187,66.06,77577.01,0.0,0.9975,0.0,0.28902]
[1777463205898,66.06,77574.6,0.0,0.99749,0.0,0.2898]
[1777463210932,66.06,77573.27,0.0,0.99749,0.0,0.29024]
[1777463215968,66.06,77573.51,0.0,0.99749,0.0,0.29016]
[1777463220328,66.06,77578.6,0.0,0.99751,0.0,0.2885]
[1777463224024,66.06,77570.82,0.0,0.99748,0.0,0.29104]
[1777463229059,66.06,77570.72,0.0,0.99748,0.0,0.29107]
[1777463234094,66.06,77571.55,0.0,0.99748,0.0,0.2908]
[1777463239130,66.06,77572.15,0.0,0.99749,0.0,0.2906]
[1777463240486,66.06,77611.85,0.0,0.99761,0.0,0.27786]
[1777463241148,66.06,77612.03,0.0,0.99761,0.0,0.2778]
[1777463242151,66.06,77641.07,0.0,0.9977,0.0,0.2688]
[1777463243159,66.06,77635.96,0.0,0.99768,0.0,0.27036]
[1777463244171,66.06,77623.03,0.0,0.99764,0.0,0.27436]
[1777463245175,66.06,77623.09,0.0,0.99764,0.0,0.27434]
[1777463246181,66.06,77617.22,0.0,0.99763,0.0,0.27617]
[1777463251216,66.06,77615.07,0.0,0.99763,0.0,0.27584]
[1777463253230,66.06,77607.56,0.0,0.99761,0.0,0.27819]
[1777463254237,66.06,77600.09,0.0,0.99758,0.0,0.28056]
[1777463255244,66.06,77599.36,0.0,0.99758,0.0,0.28079]
[1777463260634,66.06,77599.59,0.0,0.99758,0.0,0.28072]
[1777463266321,66.06,77600.41,0.0,0.99758,0.0,0.28046]
[1777463271356,66.06,77602.96,0.0,0.99759,0.0,0.27965]
[1777463276391,66.06,77606.08,0.0,0.9976,0.0,0.27866]
[1777463278405,66.06,77600.09,0.0,0.99758,0.0,0.28056]
[1777463279412,66.06,77596.01,0.0,0.99757,0.0,0.28185]
[1777463284449,66.06,77591.28,0.0,0.99756,0.0,0.28337]
[1777463288475,66.06,77582.83,0.0,0.99753,0.0,0.28608]
[1777463293510,66.06,77580.09,0.0,0.99752,0.0,0.28697]
[1777463297538,66.06,77573.86,0.0,0.9975,0.0,0.289]
[1777463302574,66.06,77570.73,0.0,0.99749,0.0,0.29002]
[1777463308616,66.06,77570.81,0.0,0.99749,0.0,0.28999]
[1777463313650,66.06,77570.71,0.0,0.9975,0.0,0.28897]
[1777463318686,66.06,77564.91,0.0,0.99748,0.0,0.29087]
[1777463319692,66.06,77558.48,0.0,0.99746,0.0,0.29299]
[1777463322713,66.06,77553.68,0.0,0.99745,0.0,0.29457]
[1777463327748,66.06,77554.83,0.0,0.99745,0.0,0.29419]
[1777463332783,66.06,77557.84,0.0,0.99746,0.0,0.2932]
[1777463337818,66.06,77559.23,0.0,0.99746,0.0,0.29274]
[1777463342854,66.06,77560.27,0.0,0.99747,0.0,0.2924]
[1777463349902,66.06,77561.9,0.0,0.99747,0.0,0.29186]
[1777463354938,66.06,77562.5,0.0,0.99747,0.0,0.29166]
[1777463359972,66.06,77563.06,0.0,0.99748,0.0,0.29148]
[1777463365009,66.06,77564.41,0.0,0.99748,0.0,0.29103]
[1777463370042,66.06,77566.59,0.0,0.99749,0.0,0.29032]
[1777463375077,66.06,77566.73,0.0,0.9975,0.0,0.28922]
[1777463380112,66.06,77566.98,0.0,0.9975,0.0,0.28914]
[1777463385147,66.06,77566.02,0.0,0.99749,0.0,0.28945]
[1777463390181,66.06,77564.48,0.0,0.99749,0.0,0.28996]
[1777463395218,66.06,77564.7,0.0,0.99749,0.0,0.28989]
[1777463400253,66.06,77564.44,0.0,0.99749,0.0,0.28997]
[1777463401619,66.06,77545.16,0.0,0.99743,0.0,0.29634]
[1777463402267,66.06,77545.33,0.0,0.99743,0.0,0.29628]
[1777463405288,66.06,77532.3,0.0,0.99739,0.0,0.30066]
[1777463410324,66.06,77528.02,0.0,0.99737,0.0,0.3021]
[1777463416367,66.06,77526.32,0.0,0.99737,0.0,0.30268]
[1777463421760,66.06,77526.57,0.0,0.99737,0.0,0.3026]
[1777463427444,66.06,77528.47,0.0,0.99737,0.0,0.30195]
[1777463432479,66.06,77529.21,0.0,0.99738,0.0,0.30062]
[1777463437513,66.06,77522.67,0.0,0.99736,0.0,0.30283]
[1777463442549,66.06,77521.81,0.0,0.99736,0.0,0.30313]
[1777463447584,66.06,77521.02,0.0,0.99736,0.0,0.30339]
[1777463453626,66.06,77517.25,0.0,0.99734,0.0,0.30468]
[1777463458661,66.06,77516.01,0.0,0.99734,0.0,0.30511]
[1777463463698,66.06,77512.93,0.0,0.99733,0.0,0.30616]
[1777463468731,66.06,77513.08,0.0,0.99733,0.0,0.30611]
[1777463473767,66.06,77511.81,0.0,0.99733,0.0,0.30655]
[1777463478802,66.06,77511.02,0.0,0.99732,0.0,0.30682]
[1777463483842,66.06,77510.9,0.0,0.99732,0.0,0.30686]
[1777463488872,66.06,77508.78,0.0,0.99732,0.0,0.30759]
[1777463493907,66.06,77508.62,0.0,0.99733,0.0,0.30654]
[1777463499949,66.06,77509.41,0.0,0.99733,0.0,0.30627]
[1777463504983,66.06,77509.64,0.0,0.99733,0.0,0.30619]
[1777463510020,66.06,77509.68,0.0,0.99733,0.0,0.30618]
[1777463515054,66.06,77511.04,0.0,0.99733,0.0,0.30571]
[1777463520089,66.06,77511.06,0.0,0.99733,0.0,0.30571]
[1777463525126,66.06,77511.02,0.0,0.99733,0.0,0.30572]
[1777463527140,66.06,77517.8,0.0,0.99736,0.0,0.3034]
[1777463532536,66.06,77519.72,0.0,0.99736,0.0,0.30275]
[1777463534190,66.06,77524.55,0.0,0.99738,0.0,0.30111]
[1777463535197,66.06,77531.26,0.0,0.9974,0.0,0.29884]
[1777463540233,66.06,77534.82,0.0,0.99741,0.0,0.29765]
[1777463548291,66.06,77537.1,0.0,0.99742,0.0,0.29689]
[1777463553325,66.06,77540.65,0.0,0.99744,0.0,0.29463]
[1777463559367,66.06,77541.6,0.0,0.99744,0.0,0.29432]
[1777463565410,66.06,77543.72,0.0,0.99745,0.0,0.29362]
[1777463570444,66.06,77544.39,0.0,0.99745,0.0,0.29339]
[1777463575479,66.06,77544.7,0.0,0.99745,0.0,0.29329]
[1777463581522,66.06,77545.71,0.0,0.99746,0.0,0.29296]
[1777463586556,66.06,77549.02,0.0,0.99747,0.0,0.29186]
[1777463592957,66.06,77549.91,0.0,0.99747,0.0,0.29157]
[1777463598641,66.06,77552.36,0.0,0.99748,0.0,0.29077]
[1777463603677,66.06,77547.87,0.0,0.99746,0.0,0.29224]
[1777463608711,66.06,77547.07,0.0,0.99746,0.0,0.29251]
[1777463613755,66.06,77548.78,0.0,0.99748,0.0,0.29088]
[1777463614754,66.06,77568.04,0.0,0.99754,0.0,0.28462]
[1777463615761,66.06,77576.25,0.0,0.99756,0.0,0.28198]
[1777463616767,66.06,77576.61,0.0,0.99756,0.0,0.28187]
[1777463621803,66.06,77578.68,0.0,0.99757,0.0,0.2812]
[1777463626837,66.06,77577.59,0.0,0.99757,0.0,0.28155]
[1777463631872,66.06,77578.16,0.0,0.99757,0.0,0.28137]
[1777463634893,66.06,77585.94,0.0,0.99759,0.0,0.2789]
[1777463637914,66.06,77592.86,0.0,0.99761,0.0,0.27671]
[1777463642949,66.06,77598.82,0.0,0.99763,0.0,0.27485]
[1777463646976,66.06,77591.68,0.0,0.99761,0.0,0.27709]
[1777463652011,66.06,77585.3,0.0,0.99759,0.0,0.2791]
[1777463655040,66.06,77579.13,0.0,0.99757,0.0,0.28106]
[1777463660074,66.06,77578.64,0.0,0.99757,0.0,0.28122]
[1777463666117,66.06,77579.5,0.0,0.99757,0.0,0.28094]
[1777463671151,66.06,77578.5,0.0,0.99758,0.0,0.28023]
[1777463677195,66.06,77576.29,0.0,0.99757,0.0,0.28094]
[1777463682229,66.06,77571.95,0.0,0.99756,0.0,0.28232]
[1777463686257,66.06,77564.5,0.0,0.99753,0.0,0.28472]
[1777463689277,66.06,77559.9,0.0,0.99752,0.0,0.2862]
[1777463694313,66.06,77557.94,0.0,0.99751,0.0,0.28684]
[1777463699348,66.06,77559.04,0.0,0.99752,0.0,0.28648]
[1777463702371,66.06,77555.29,0.0,0.9975,0.0,0.2877]
[1777463703770,66.06,77545.3,0.0,0.99747,0.0,0.29097]
[1777463709418,66.06,77550.19,0.0,0.99749,0.0,0.28937]
[1777463714452,66.06,77552.92,0.0,0.9975,0.0,0.28847]
[1777463719488,66.06,77555.11,0.0,0.9975,0.0,0.28776]
[1777463724522,66.06,77556.46,0.0,0.99751,0.0,0.28732]
[1777463729557,66.06,77558.53,0.0,0.99751,0.0,0.28665]
[1777463734596,66.06,77559.64,0.0,0.99753,0.0,0.28524]
[1777463739628,66.06,77561.1,0.0,0.99753,0.0,0.28477]
[1777463744663,66.06,77563.56,0.0,0.99754,0.0,0.28398]
[1777463749698,66.06,77563.31,0.0,0.99754,0.0,0.28406]
[1777463755740,66.06,77562.21,0.0,0.99754,0.0,0.28441]
[1777463761784,66.06,77561.43,0.0,0.99753,0.0,0.28467]
[1777463766818,66.06,77560.93,0.0,0.99753,0.0,0.28483]
[1777463771851,66.06,77564.5,0.0,0.99754,0.0,0.28368]
[1777463774873,66.06,77571.73,0.0,0.99756,0.0,0.28136]
[1777463778901,66.06,77576.82,0.0,0.99758,0.0,0.27974]
[1777463783936,66.06,77570.91,0.0,0.99756,0.0,0.28162]
[1777463788970,66.06,77568.53,0.0,0.99756,0.0,0.28238]
[1777463794006,66.06,77569.69,0.0,0.99757,0.0,0.28098]
[1777463799045,66.06,77568.79,0.0,0.99756,0.0,0.28127]
[1777463804077,66.06,77571.39,0.0,0.99757,0.0,0.28044]
[1777463809111,66.06,77570.26,0.0,0.99757,0.0,0.2808]
[1777463814147,66.06,77570.26,0.0,0.99757,0.0,0.2808]
[1777463819181,66.06,77570.84,0.0,0.99757,0.0,0.28061]
[1777463824217,66.06,77570.25,0.0,0.99757,0.0,0.2808]
[1777463829253,66.06,77568.21,0.0,0.99756,0.0,0.28145]
[1777463834287,66.06,77566.29,0.0,0.99756,0.0,0.28206]
[1777463839322,66.06,77564.67,0.0,0.99755,0.0,0.28258]
[1777463844751,66.06,77563.85,0.0,0.99755,0.0,0.28285]
[1777463850400,66.06,77559.71,0.0,0.99754,0.0,0.28418]
[1777463855435,66.06,77556.31,0.0,0.99753,0.0,0.28423]
[1777463859464,66.06,77561.55,0.0,0.99755,0.0,0.28255]
[1777463864891,66.06,77561.34,0.0,0.99755,0.0,0.28261]
[1777463870542,66.06,77561.39,0.0,0.99755,0.0,0.2826]
[1777463876584,66.06,77561.37,0.0,0.99755,0.0,0.28261]
[1777463881620,66.06,77561.55,0.0,0.99755,0.0,0.28255]
[1777463886655,66.06,77561.92,0.0,0.99755,0.0,0.28243]
[1777463895102,66.06,77562.25,0.0,0.99755,0.0,0.28232]
[1777463900754,66.06,77562.95,0.0,0.99756,0.0,0.2821]
[1777463905788,66.06,77563.27,0.0,0.99756,0.0,0.282]
[1777463910825,66.06,77566.25,0.0,0.99757,0.0,0.28104]
[1777463912839,66.06,77571.34,0.0,0.99759,0.0,0.27839]
[1777463918881,66.06,77568.83,0.0,0.99758,0.0,0.27919]
[1777463923917,66.06,77567.56,0.0,0.99758,0.0,0.27959]
[1777463928955,66.06,77566.8,0.0,0.99758,0.0,0.27984]
[1777463933989,66.06,77565.28,0.0,0.99757,0.0,0.28032]
[1777463940032,66.06,77564.65,0.0,0.99757,0.0,0.28052]
[1777463944063,66.06,77559.79,0.0,0.99755,0.0,0.28207]
[1777463949094,66.06,77558.21,0.0,0.99755,0.0,0.28258]
[1777463954130,66.06,77559.42,0.0,0.99755,0.0,0.28219]
[1777463959167,66.06,77559.39,0.0,0.99755,0.0,0.2822]
[1777463964201,66.06,77564.19,0.0,0.99757,0.0,0.28067]
[1777463969236,66.06,77564.85,0.0,0.99757,0.0,0.28046]
[1777463974273,66.06,77565.94,0.0,0.99758,0.0,0.27908]
[1777463979308,66.06,77566.32,0.0,0.99758,0.0,0.27896]
[1777463984343,66.06,77565.19,0.0,0.99758,0.0,0.27932]
[1777463989377,66.06,77565.83,0.0,0.99758,0.0,0.27911]
[1777463994413,66.06,77566.79,0.0,0.99758,0.0,0.27881]
[1777463999448,66.06,77567.4,0.0,0.99759,0.0,0.27862]
[1777464002469,66.06,77562.04,0.0,0.99757,0.0,0.28032]
[1777464005490,66.06,77571.15,0.0,0.9976,0.0,0.27743]
[1777464010527,66.06,77570.71,0.0,0.9976,0.0,0.27757]
[1777464015955,66.06,77571.21,0.0,0.9976,0.0,0.27741]
[1777464021603,66.06,77571.01,0.0,0.9976,0.0,0.27747]
[1777464026637,66.06,77567.32,0.0,0.99759,0.0,0.27864]
[1777464031674,66.06,77567.48,0.0,0.9976,0.0,0.27756]
[1777464036707,66.06,77566.79,0.0,0.99759,0.0,0.27778]
[1777464039728,66.06,77557.18,0.0,0.99756,0.0,0.28084]
[1777464044762,66.06,77556.84,0.0,0.99756,0.0,0.28095]
[1777464049798,66.06,77555.32,0.0,0.99756,0.0,0.28143]
[1777464054833,66.06,77554.24,0.0,0.99755,0.0,0.28178]
[1777464059868,66.06,77558.39,0.0,0.99757,0.0,0.28045]
[1777464062890,66.06,77564.15,0.0,0.99759,0.0,0.27862]
[1777464064904,66.06,77569.17,0.0,0.9976,0.0,0.27703]
[1777464069938,66.06,77570.55,0.0,0.9976,0.0,0.27659]
[1777464074974,66.06,77570.34,0.0,0.9976,0.0,0.27666]
[1777464080013,66.06,77566.91,0.0,0.99759,0.0,0.27774]
[1777464085044,66.06,77565.83,0.0,0.99759,0.0,0.27809]
[1777464090079,66.06,77563.85,0.0,0.99758,0.0,0.27871]
[1777464095114,66.06,77562.72,0.0,0.99759,0.0,0.27804]
[1777464100149,66.06,77564.91,0.0,0.9976,0.0,0.27735]
[1777464106586,66.06,77566.63,0.0,0.9976,0.0,0.27681]
[1777464112270,66.06,77567.19,0.0,0.9976,0.0,0.27663]
[1777464117306,66.06,77567.08,0.0,0.9976,0.0,0.27667]
[1777464122341,66.06,77562.5,0.0,0.99759,0.0,0.27811]
[1777464123347,66.06,77556.16,0.0,0.99757,0.0,0.28013]
[1777464124354,66.06,77557.62,0.0,0.99757,0.0,0.27966]
[1777464129389,66.06,77555.15,0.0,0.99757,0.0,0.28045]
[1777464131407,66.06,77550.08,0.0,0.99755,0.0,0.28207]
[1777464132410,66.06,77544.31,0.0,0.99753,0.0,0.28393]
[1777464137445,66.06,77539.57,0.0,0.99752,0.0,0.28546]
[1777464142480,66.06,77537.57,0.0,0.99751,0.0,0.28611]
[1777464147515,66.06,77533.88,0.0,0.9975,0.0,0.28731]
[1777464152550,66.06,77531.58,0.0,0.9975,0.0,0.28701]
[1777464153560,66.06,77522.06,0.0,0.99747,0.0,0.29013]
[1777464154573,66.06,77516.02,0.0,0.99745,0.0,0.29212]
[1777464159600,66.06,77506.19,0.0,0.99742,0.0,0.29539]
[1777464164634,66.06,77503.16,0.0,0.99741,0.0,0.2964]
[1777464169669,66.06,77505.93,0.0,0.99742,0.0,0.29548]
[1777464171683,66.06,77498.06,0.0,0.99739,0.0,0.29812]
[1777464175713,66.06,77492.47,0.0,0.99737,0.0,0.30001]
[1777464180748,66.06,77494.63,0.0,0.99738,0.0,0.29928]
[1777464182762,66.06,77500.6,0.0,0.9974,0.0,0.29726]
[1777464183768,66.06,77506.06,0.0,0.99742,0.0,0.29543]
[1777464188804,66.06,77507.73,0.0,0.99742,0.0,0.29488]
[1777464191825,66.06,77501.94,0.0,0.99741,0.0,0.29681]
[1777464197219,66.06,77497.3,0.0,0.99739,0.0,0.29838]
[1777464202902,66.06,77491.63,0.0,0.99737,0.0,0.30029]
[1777464207290,66.06,77497.72,0.0,0.99739,0.0,0.29823]
[1777464211965,66.06,77492.47,0.0,0.99738,0.0,0.29892]
[1777464217360,66.06,77489.15,0.0,0.99737,0.0,0.30004]
[1777464223041,66.06,77492.65,0.0,0.99738,0.0,0.29886]
[1777464228082,66.06,77496.07,0.0,0.9974,0.0,0.2977]
[1777464233113,66.06,77495.32,0.0,0.99739,0.0,0.29796]
[1777464238148,66.06,77493.61,0.0,0.99739,0.0,0.29853]
[1777464243187,66.06,77491.93,0.0,0.99738,0.0,0.2991]
[1777464248221,66.06,77488.73,0.0,0.99737,0.0,0.30018]
[1777464253256,66.06,77490.41,0.0,0.99738,0.0,0.29962]
[1777464258292,66.06,77489.44,0.0,0.99737,0.0,0.29994]
[1777464260305,66.06,77479.81,0.0,0.99734,0.0,0.30322]
[1777464261312,66.06,77477.02,0.0,0.99733,0.0,0.30418]
[1777464266347,66.06,77479.06,0.0,0.99734,0.0,0.30348]
[1777464270377,66.06,77472.86,0.0,0.99732,0.0,0.30561]
[1777464272393,66.06,77466.16,0.0,0.9973,0.0,0.30681]
[1777464277787,66.06,77459.94,0.0,0.99728,0.0,0.30897]
[1777464281455,66.06,77461.01,0.0,0.99729,0.0,0.3086]
[1777464286489,66.06,77462.53,0.0,0.99729,0.0,0.30807]
[1777464289528,66.06,77448.91,0.0,0.99725,0.0,0.31283]
[1777464291542,66.06,77447.44,0.0,0.99724,0.0,0.31335]
[1777464296576,66.06,77446.78,0.0,0.99724,0.0,0.31358]
[1777464301615,66.06,77445.44,0.0,0.99723,0.0,0.31406]
[1777464304634,66.06,77450.39,0.0,0.99725,0.0,0.31231]
[1777464306648,66.06,77454.11,0.0,0.99726,0.0,0.31101]
[1777464311683,66.06,77450.2,0.0,0.99725,0.0,0.31238]
[1777464314704,66.06,77442.6,0.0,0.99722,0.0,0.31506]
[1777464319741,66.06,77442.39,0.0,0.99722,0.0,0.31513]
[1777464323768,66.06,77449.32,0.0,0.99725,0.0,0.31269]
[1777464325782,66.06,77456.34,0.0,0.99727,0.0,0.31023]
[1777464330818,66.06,77459.52,0.0,0.99728,0.0,0.30912]
[1777464332836,66.06,77465.92,0.0,0.99731,0.0,0.30579]
[1777464334849,66.06,77461.62,0.0,0.9973,0.0,0.30727]
[1777464339891,66.06,77457.54,0.0,0.99728,0.0,0.30869]
[1777464344925,66.06,77456.84,0.0,0.99728,0.0,0.30893]
[1777464349961,66.06,77459.43,0.0,0.99729,0.0,0.30803]
[1777464352981,66.06,77454.82,0.0,0.99728,0.0,0.30964]
[1777464358351,66.06,77456.83,0.0,0.99728,0.0,0.30894]
[1777464363086,66.06,77450.32,0.0,0.99726,0.0,0.31121]
[1777464365096,66.06,77458.67,0.0,0.99729,0.0,0.3083]
[1777464367110,66.06,77463.89,0.0,0.99731,0.0,0.30649]
[1777464372145,66.06,77459.04,0.0,0.99729,0.0,0.30817]
[1777464377181,66.06,77459.32,0.0,0.99729,0.0,0.30807]
[1777464382214,66.06,77459.35,0.0,0.99729,0.0,0.30806]
[1777464387249,66.06,77458.94,0.0,0.99729,0.0,0.3082]
[1777464392286,66.06,77457.01,0.0,0.99729,0.0,0.30776]
[1777464394299,66.06,77465.53,0.0,0.99732,0.0,0.30481]
[1777464396314,66.06,77470.18,0.0,0.99734,0.0,0.30322]
[1777464401349,66.06,77474.72,0.0,0.99735,0.0,0.30166]
[1777464406384,66.06,77477.78,0.0,0.99736,0.0,0.30062]
[1777464412425,66.06,77480.92,0.0,0.99737,0.0,0.29956]
[1777464417462,66.06,77481.69,0.0,0.99738,0.0,0.2993]
[1777464422498,66.06,77478.67,0.0,0.99737,0.0,0.30032]
[1777464425518,66.06,77472.91,0.0,0.99735,0.0,0.30228]
[1777464428539,66.06,77466.46,0.0,0.99732,0.0,0.30449]
[1777464429850,66.06,77464.66,0.0,0.99732,0.0,0.30511]
[1777464435590,66.06,77460.6,0.0,0.99731,0.0,0.30651]
[1777464437603,66.06,77454.66,0.0,0.99728,0.0,0.30858]
[1777464441630,66.06,77460.55,0.0,0.9973,0.0,0.30653]
[1777464446669,66.06,77459.4,0.0,0.9973,0.0,0.30693]
[1777464449994,66.06,77446.96,0.0,0.99726,0.0,0.31126]
[1777464455729,66.06,77445.16,0.0,0.99726,0.0,0.31077]
[1777464460766,66.06,77438.94,0.0,0.99724,0.0,0.31296]
[1777464464792,66.06,77443.44,0.0,0.99726,0.0,0.31137]
[1777464469827,66.06,77441.98,0.0,0.99725,0.0,0.31189]
[1777464474862,66.06,77445.46,0.0,0.99726,0.0,0.31067]
[1777464479898,66.06,77448.09,0.0,0.99727,0.0,0.30975]
[1777464484931,66.06,77450.38,0.0,0.99728,0.0,0.30895]
[1777464488959,66.06,77445.22,0.0,0.99726,0.0,0.31075]
[1777464493995,66.06,77447.53,0.0,0.99727,0.0,0.30994]
[1777464499034,66.06,77447.14,0.0,0.99727,0.0,0.31008]
[1777464504065,66.06,77447.91,0.0,0.99727,0.0,0.30981]
[1777464509100,66.06,77448.88,0.0,0.99727,0.0,0.30947]
[1777464510423,66.06,77460.53,0.0,0.99731,0.0,0.30543]
[1777464511113,66.06,77460.43,0.0,0.99732,0.0,0.30435]
[1777464516149,66.06,77459.74,0.0,0.99732,0.0,0.30459]
[1777464520493,66.06,77453.43,0.0,0.9973,0.0,0.30677]
[1777464526219,66.06,77452.72,0.0,0.9973,0.0,0.30702]
[1777464531254,66.06,77456.41,0.0,0.99731,0.0,0.30574]
[1777464536289,66.06,77456.24,0.0,0.99731,0.0,0.3058]
[1777464541323,66.06,77456.05,0.0,0.99731,0.0,0.30586]
[1777464546359,66.06,77456.04,0.0,0.99731,0.0,0.30587]
[1777464551393,66.06,77456.16,0.0,0.99731,0.0,0.30583]
[1777464556429,66.06,77455.45,0.0,0.99731,0.0,0.30607]
[1777464561464,66.06,77453.25,0.0,0.9973,0.0,0.30683]
[1777464568513,66.06,77451.54,0.0,0.99729,0.0,0.30743]
[1777464573548,66.06,77453.36,0.0,0.99731,0.0,0.30568]
[1777464578584,66.06,77451.42,0.0,0.9973,0.0,0.30635]
[1777464579590,66.06,77444.5,0.0,0.99728,0.0,0.30876]
[1777464580915,66.06,77434.09,0.0,0.99724,0.0,0.3124]
[1777464586639,66.06,77438.71,0.0,0.99726,0.0,0.31078]
[1777464591674,66.06,77437.36,0.0,0.99725,0.0,0.31125]
[1777464596709,66.06,77441.73,0.0,0.99727,0.0,0.30972]
[1777464601056,66.06,77431.15,0.0,0.99723,0.0,0.31344]
[1777464601750,66.06,77431.15,0.0,0.99723,0.0,0.31344]
[1777464602757,66.06,77430.39,0.0,0.99723,0.0,0.31371]
[1777464607788,66.06,77429.15,0.0,0.99723,0.0,0.31415]
[1777464612830,66.06,77436.03,0.0,0.99725,0.0,0.31172]
[1777464617865,66.06,77435.54,0.0,0.99725,0.0,0.31189]
[1777464622900,66.06,77435.25,0.0,0.99725,0.0,0.31199]
[1777464628942,66.06,77435.18,0.0,0.99725,0.0,0.31202]
[1777464633978,66.06,77435.23,0.0,0.99726,0.0,0.31087]
[1777464639012,66.06,77437.19,0.0,0.99726,0.0,0.31019]
[1777464641029,66.06,77443.14,0.0,0.99728,0.0,0.30811]
[1777464646064,66.06,77442.95,0.0,0.99728,0.0,0.30818]
[1777464649082,66.06,77437.52,0.0,0.99726,0.0,0.31007]
[1777464654117,66.06,77434.38,0.0,0.99725,0.0,0.31117]
[1777464660159,66.06,77434.46,0.0,0.99725,0.0,0.31114]
[1777464667212,66.06,77433.63,0.0,0.99725,0.0,0.31143]
[1777464674261,66.06,77434.52,0.0,0.99725,0.0,0.31112]
[1777464679297,66.06,77434.05,0.0,0.99725,0.0,0.31129]
[1777464684331,66.06,77430.12,0.0,0.99724,0.0,0.31267]
[1777464688360,66.06,77424.95,0.0,0.99722,0.0,0.3145]
[1777464693395,66.06,77419.57,0.0,0.99721,0.0,0.31527]
[1777464698430,66.06,77421.13,0.0,0.99722,0.0,0.31471]
[1777464703464,66.06,77421.74,0.0,0.99722,0.0,0.3145]
[1777464708500,66.06,77427.21,0.0,0.99724,0.0,0.31256]
[1777464709507,66.06,77432.35,0.0,0.99726,0.0,0.31076]
[1777464714541,66.06,77434.33,0.0,0.99726,0.0,0.31006]
[1777464719577,66.06,77434.33,0.0,0.99726,0.0,0.31006]
[1777464724612,66.06,77430.97,0.0,0.99725,0.0,0.31124]
[1777464729647,66.06,77430.69,0.0,0.99725,0.0,0.31134]
[1777464734682,66.06,77430.22,0.0,0.99725,0.0,0.3115]
[1777464740724,66.06,77430.7,0.0,0.99725,0.0,0.31134]
[1777464746765,66.06,77431.01,0.0,0.99725,0.0,0.31123]
[1777464752111,66.06,77432.28,0.0,0.99727,0.0,0.30965]
[1777464757842,66.06,77433.63,0.0,0.99727,0.0,0.30918]
[1777464760863,66.06,77440.58,0.0,0.99729,0.0,0.30676]
[1777464762181,66.06,77444.81,0.0,0.99731,0.0,0.3053]
[1777464767913,66.06,77447.76,0.0,0.99732,0.0,0.30428]
[1777464772949,66.06,77450.27,0.0,0.99733,0.0,0.30342]
[1777464777984,66.06,77451.42,0.0,0.99733,0.0,0.30302]
[1777464783020,66.06,77452.92,0.0,0.99734,0.0,0.30251]
[1777464788053,66.06,77456.07,0.0,0.99735,0.0,0.30143]
[1777464791079,66.06,77463.22,0.0,0.99737,0.0,0.29899]
[1777464796110,66.06,77461.01,0.0,0.99736,0.0,0.29974]
[1777464801145,66.06,77461.98,0.0,0.99737,0.0,0.29941]
[1777464806181,66.06,77462.91,0.0,0.99737,0.0,0.2991]
[1777464811217,66.06,77462.21,0.0,0.99738,0.0,0.29824]
[1777464813230,66.06,77456.43,0.0,0.99736,0.0,0.3002]
[1777464819272,66.06,77455.03,0.0,0.99735,0.0,0.30068]
[1777464824307,66.06,77451.53,0.0,0.99734,0.0,0.30188]
[1777464829343,66.06,77450.17,0.0,0.99734,0.0,0.30234]
[1777464834378,66.06,77449.55,0.0,0.99733,0.0,0.30256]
[1777464839412,66.06,77447.39,0.0,0.99733,0.0,0.3033]
[1777464844447,66.06,77447.18,0.0,0.99733,0.0,0.30337]
[1777464846462,66.06,77430.85,0.0,0.99727,0.0,0.30903]
[1777464847469,66.06,77417.31,0.0,0.99722,0.0,0.31379]
[1777464851498,66.06,77411.22,0.0,0.9972,0.0,0.31595]
[1777464856535,66.06,77401.42,0.0,0.99717,0.0,0.31946]
[1777464857544,66.06,77396.71,0.0,0.99715,0.0,0.32116]
[1777464860565,66.06,77401.8,0.0,0.99717,0.0,0.31933]
[1777464864594,66.06,77395.79,0.0,0.99715,0.0,0.32149]
[1777464865600,66.06,77388.37,0.0,0.99712,0.0,0.32419]
[1777464867614,66.06,77381.2,0.0,0.99709,0.0,0.32681]
[1777464869628,66.06,77376.07,0.0,0.99707,0.0,0.3287]
[1777464872960,66.06,77386.78,0.0,0.99712,0.0,0.3236]
[1777464873656,66.06,77386.78,0.0,0.99712,0.0,0.3236]
[1777464874663,66.06,77379.3,0.0,0.9971,0.0,0.32633]
[1777464875670,66.06,77372.96,0.0,0.99707,0.0,0.32866]
[1777464879698,66.06,77365.55,0.0,0.99705,0.0,0.33141]
[1777464884739,66.06,77346.5,0.0,0.99697,0.0,0.33855]
[1777464885744,66.06,77339.59,0.0,0.99695,0.0,0.34118]
[1777464890777,66.06,77341.71,0.0,0.99696,0.0,0.34037]
[1777464895813,66.06,77337.84,0.0,0.99694,0.0,0.34185]
[1777464900856,66.06,77298.14,0.0,0.99679,0.0,0.35731]
[1777464901907,66.06,77277.15,0.0,0.9967,0.0,0.36572]
[1777464903199,66.06,77270.56,0.0,0.99667,0.0,0.3684]
[1777464903885,66.06,77270.49,0.0,0.99667,0.0,0.36843]
[1777464905900,66.06,77283.78,0.0,0.99673,0.0,0.36305]
[1777464906911,66.06,77291.19,0.0,0.99676,0.0,0.36007]
[1777464908919,66.06,77298.7,0.0,0.99679,0.0,0.35708]
[1777464913269,66.06,77310.35,0.0,0.99683,0.0,0.35249]
[1777464918990,66.06,77317.39,0.0,0.99686,0.0,0.34974]
[1777464919997,66.06,77322.0,0.0,0.99688,0.0,0.34794]
[1777464922014,66.06,77327.3,0.0,0.9969,0.0,0.34589]
[1777464925038,66.06,77332.6,0.0,0.99692,0.0,0.34385]
[1777464928054,66.06,77341.49,0.0,0.99696,0.0,0.34046]
[1777464931074,66.06,77346.29,0.0,0.99698,0.0,0.33743]
[1777464932082,66.06,77352.92,0.0,0.99701,0.0,0.33493]
[1777464933409,66.06,77361.39,0.0,0.99704,0.0,0.33177]
[1777464935112,66.06,77365.72,0.0,0.99706,0.0,0.33016]
[1777464936110,66.06,77371.27,0.0,0.99708,0.0,0.32811]
[1777464937117,66.06,77374.63,0.0,0.99709,0.0,0.32687]
[1777464940142,66.06,77364.88,0.0,0.99705,0.0,0.33047]
[1777464942154,66.06,77359.77,0.0,0.99704,0.0,0.33237]
[1777464947190,66.06,77358.38,0.0,0.99703,0.0,0.33289]
[1777464948196,66.06,77350.09,0.0,0.997,0.0,0.336]
[1777464949203,66.06,77344.54,0.0,0.99698,0.0,0.33809]
[1777464950211,66.06,77345.45,0.0,0.99698,0.0,0.33775]
[1777464955245,66.06,77350.68,0.0,0.997,0.0,0.33577]
[1777464956253,66.06,77354.91,0.0,0.99702,0.0,0.33419]
[1777464958268,66.06,77361.6,0.0,0.99704,0.0,0.33169]
[1777464963305,66.06,77359.25,0.0,0.99703,0.0,0.33256]
[1777464968339,66.06,77352.4,0.0,0.99701,0.0,0.33513]
[1777464974381,66.06,77350.17,0.0,0.997,0.0,0.33597]
[1777464976410,66.06,77342.78,0.0,0.99697,0.0,0.33876]
[1777464977416,66.06,77336.1,0.0,0.99695,0.0,0.3413]
[1777464978422,66.06,77330.65,0.0,0.99692,0.0,0.34338]
[1777464979430,66.06,77329.08,0.0,0.99692,0.0,0.34398]
[1777464982451,66.06,77317.59,0.0,0.99687,0.0,0.34842]
[1777464983457,66.06,77312.18,0.0,0.99685,0.0,0.35053]
[1777464984465,66.06,77311.77,0.0,0.99685,0.0,0.35069]
[1777464989499,66.06,77312.76,0.0,0.99685,0.0,0.3503]
[1777464992521,66.06,77317.77,0.0,0.99689,0.0,0.34712]
[1777464997559,66.06,77320.64,0.0,0.9969,0.0,0.34601]
[1777465002593,66.06,77323.99,0.0,0.99691,0.0,0.34472]
[1777465007631,66.06,77325.82,0.0,0.99692,0.0,0.34401]
[1777465012663,66.06,77322.95,0.0,0.99691,0.0,0.34512]
[1777465015685,66.06,77318.59,0.0,0.99689,0.0,0.3468]
[1777465017699,66.06,77308.48,0.0,0.99685,0.0,0.35073]
[1777465018707,66.06,77305.53,0.0,0.99684,0.0,0.35189]
[1777465021728,66.06,77299.03,0.0,0.99681,0.0,0.35444]
[1777465026763,66.06,77300.64,0.0,0.99682,0.0,0.35381]
[1777465030797,66.06,77307.25,0.0,0.99684,0.0,0.35121]
[1777465031799,66.06,77327.49,0.0,0.99692,0.0,0.34337]
[1777465036833,66.06,77329.28,0.0,0.99693,0.0,0.34269]
[1777465039860,66.06,77322.7,0.0,0.9969,0.0,0.34521]
[1777465040868,66.06,77320.3,0.0,0.9969,0.0,0.34614]
[1777465045906,66.06,77321.26,0.0,0.9969,0.0,0.34577]
[1777465051948,66.06,77321.77,0.0,0.99691,0.0,0.34435]
[1777465056982,66.06,77321.61,0.0,0.99691,0.0,0.34441]
[1777465062021,66.06,77326.51,0.0,0.99693,0.0,0.34253]
[1777465067059,66.06,77328.18,0.0,0.99694,0.0,0.34189]
[1777465072095,66.06,77329.37,0.0,0.99694,0.0,0.34143]
[1777465077134,66.06,77327.54,0.0,0.99693,0.0,0.34213]
[1777465079147,66.06,77320.58,0.0,0.99691,0.0,0.3448]
[1777465084471,66.06,77320.71,0.0,0.99691,0.0,0.34475]
[1777465090224,66.06,77324.93,0.0,0.99692,0.0,0.34313]
[1777465095259,66.06,77327.81,0.0,0.99694,0.0,0.34203]
[1777465100294,66.06,77329.48,0.0,0.99694,0.0,0.34139]
[1777465102309,66.06,77323.46,0.0,0.99692,0.0,0.3437]
[1777465104613,66.06,77321.8,0.0,0.99691,0.0,0.34433]
[1777465106337,66.06,77311.37,0.0,0.99687,0.0,0.34837]
[1777465107344,66.06,77305.55,0.0,0.99685,0.0,0.35064]
[1777465108352,66.06,77307.82,0.0,0.99686,0.0,0.34975]
[1777465109358,66.06,77313.4,0.0,0.99688,0.0,0.34758]
[1777465110365,66.06,77315.12,0.0,0.99689,0.0,0.34691]
[1777465112379,66.06,77319.65,0.0,0.99691,0.0,0.34394]
[1777465116408,66.06,77314.24,0.0,0.99689,0.0,0.34602]
[1777465120435,66.06,77313.13,0.0,0.99689,0.0,0.34645]
[1777465124463,66.06,77318.87,0.0,0.99691,0.0,0.34424]
[1777465129499,66.06,77319.82,0.0,0.99692,0.0,0.34387]
[1777465134533,66.06,77319.76,0.0,0.99691,0.0,0.34389]
[1777465135543,66.06,77313.88,0.0,0.99689,0.0,0.34616]
[1777465136548,66.06,77307.85,0.0,0.99687,0.0,0.3485]
[1777465137556,66.06,77307.51,0.0,0.99687,0.0,0.34863]
[1777465142590,66.06,77314.33,0.0,0.99689,0.0,0.34599]
[1777465143598,66.06,77320.7,0.0,0.99692,0.0,0.34353]
[1777465144604,66.06,77321.53,0.0,0.99692,0.0,0.34321]
[1777465149639,66.06,77318.14,0.0,0.99691,0.0,0.34452]
[1777465154674,66.06,77320.03,0.0,0.99692,0.0,0.34379]
[1777465159712,66.06,77319.7,0.0,0.99691,0.0,0.34392]
[1777465164745,66.06,77316.87,0.0,0.9969,0.0,0.34501]
[1777465168773,66.06,77311.57,0.0,0.99688,0.0,0.34706]
[1777465173807,66.06,77309.14,0.0,0.99688,0.0,0.34676]
[1777465177837,66.06,77297.62,0.0,0.99684,0.0,0.35125]
[1777465178842,66.06,77294.36,0.0,0.99683,0.0,0.35253]
[1777465181865,66.06,77286.56,0.0,0.99679,0.0,0.35561]
[1777465185173,66.06,77278.55,0.0,0.99676,0.0,0.3588]
[1777465185892,66.06,77277.9,0.0,0.99676,0.0,0.35905]
[1777465188912,66.06,77269.91,0.0,0.99673,0.0,0.36226]
[1777465193948,66.06,77266.1,0.0,0.99671,0.0,0.3638]
[1777465198982,66.06,77266.61,0.0,0.99671,0.0,0.36359]
[1777465203012,66.06,77258.89,0.0,0.99668,0.0,0.36672]
[1777465204019,66.06,77247.31,0.0,0.99663,0.0,0.37146]
[1777465209053,66.06,77251.72,0.0,0.99665,0.0,0.36965]
[1777465214090,66.06,77249.78,0.0,0.99664,0.0,0.37044]
[1777465219124,66.06,77249.88,0.0,0.99664,0.0,0.3704]
[1777465221139,66.06,77242.38,0.0,0.99661,0.0,0.37349]
[1777465222150,66.06,77235.41,0.0,0.99658,0.0,0.37638]
[1777465227205,66.06,77227.47,0.0,0.99655,0.0,0.3797]
[1777465228203,66.06,77220.29,0.0,0.99652,0.0,0.38272]
[1777465229213,66.06,77211.16,0.0,0.99648,0.0,0.38659]
[1777465230233,66.06,77199.87,0.0,0.99643,0.0,0.39143]
[1777465231239,66.06,77191.33,0.0,0.9964,0.0,0.39376]
[1777465232254,66.06,77174.08,0.0,0.99633,0.0,0.4013]
[1777465233243,66.06,77161.3,0.0,0.99627,0.0,0.40696]
[1777465235601,66.06,77150.93,0.0,0.99622,0.0,0.4116]
[1777465236270,66.06,77150.93,0.0,0.99622,0.0,0.4116]
[1777465238284,66.06,77139.8,0.0,0.99617,0.0,0.41664]
[1777465242357,66.06,77131.37,0.0,0.99613,0.0,0.42049]
[1777465243357,66.06,77119.99,0.0,0.99607,0.0,0.42573]
[1777465247393,66.06,77114.93,0.0,0.99605,0.0,0.42808]
[1777465248397,66.06,77099.76,0.0,0.99597,0.0,0.4352]
[1777465249402,66.06,77092.11,0.0,0.99594,0.0,0.43883]
[1777465250406,66.06,77083.67,0.0,0.99589,1e-05,0.44286]
[1777465251412,66.06,77078.55,0.0,0.99587,1e-05,0.44532]
[1777465253429,66.06,77066.38,0.0,0.99581,1e-05,0.45122]
[1777465258464,66.06,77066.47,0.0,0.99581,1e-05,0.45117]
[1777465259471,66.06,77083.11,0.0,0.99589,1e-05,0.44313]
[1777465260482,66.06,77109.82,0.0,0.99602,0.0,0.43047]
[1777465261493,66.06,77109.82,0.0,0.99602,0.0,0.43047]
[1777465262504,66.06,77120.84,0.0,0.99608,0.0,0.42534]
[1777465265822,66.06,77137.88,0.0,0.99616,0.0,0.41751]
[1777465266530,66.06,77137.88,0.0,0.99616,0.0,0.41751]
[1777465267540,66.06,77143.7,0.0,0.99619,0.0,0.41487]
[1777465268555,66.06,77145.74,0.0,0.99619,0.0,0.41394]
[1777465273577,66.06,77150.82,0.0,0.99622,0.0,0.41165]
[1777465274583,66.06,77157.02,0.0,0.99625,0.0,0.40887]
[1777465275894,66.06,77161.39,0.0,0.99627,0.0,0.40692]
[1777465278612,66.06,77168.62,0.0,0.9963,0.0,0.40371]
[1777465283648,66.06,77163.23,0.0,0.99628,0.0,0.4061]
[1777465286670,66.06,77161.72,0.0,0.99627,0.0,0.40677]
[1777465290696,66.06,77172.74,0.0,0.99632,0.0,0.40189]
[1777465291704,66.06,77171.83,0.0,0.99633,0.0,0.40091]
[1777465296740,66.06,77165.71,0.0,0.9963,0.0,0.40361]
[1777465301775,66.06,77166.19,0.0,0.9963,0.0,0.4034]
[1777465305806,66.06,77171.42,0.0,0.99633,0.0,0.40109]
[1777465310838,66.06,77171.41,0.0,0.99633,0.0,0.40109]
[1777465311845,66.06,77177.21,0.0,0.99635,0.0,0.39855]
[1777465313868,66.06,77160.92,0.0,0.99628,0.0,0.40573]
[1777465314866,66.06,77149.0,0.0,0.99622,0.0,0.41106]
[1777465315872,66.06,77148.67,0.0,0.99622,0.0,0.41121]
[1777465320907,66.06,77148.49,0.0,0.99622,0.0,0.41129]
[1777465323929,66.06,77154.85,0.0,0.99625,0.0,0.40844]
[1777465328965,66.06,77150.81,0.0,0.99623,0.0,0.41025]
[1777465334000,66.06,77151.53,0.0,0.99623,0.0,0.40993]
[1777465335009,66.06,77140.57,0.0,0.99618,0.0,0.41487]
[1777465336322,66.06,77129.56,0.0,0.99613,0.0,0.41989]
[1777465339051,66.06,77109.2,0.0,0.99603,0.0,0.42931]
[1777465340062,66.06,77082.37,0.0,0.9959,1e-05,0.442]
[1777465343079,66.06,77075.36,0.0,0.99586,1e-05,0.44537]
[1777465344085,66.06,77067.97,0.0,0.99583,1e-05,0.44894]
[1777465346406,66.06,77033.33,0.0,0.99565,1e-05,0.46603]
[1777465348118,66.06,77039.27,0.0,0.99568,1e-05,0.46306]
[1777465353158,66.06,77035.96,0.0,0.99567,1e-05,0.46318]
[1777465354163,66.06,77044.13,0.0,0.99572,1e-05,0.45912]
[1777465355175,66.06,77055.56,0.0,0.99578,1e-05,0.45349]
[1777465356485,66.06,77038.11,0.0,0.99569,1e-05,0.46211]
[1777465358193,66.06,77045.93,0.0,0.99573,1e-05,0.45823]
[1777465360232,66.06,77052.77,0.0,0.99576,1e-05,0.45486]
[1777465361220,66.06,77040.91,0.0,0.9957,1e-05,0.46071]
[1777465362239,66.06,77020.21,0.0,0.99559,1e-05,0.47109]
[1777465363237,66.06,76988.71,0.0,0.99542,1e-05,0.48728]
[1777465364245,66.06,76961.06,0.0,0.99526,1e-05,0.50187]
[1777465368288,66.06,76993.77,0.0,0.99545,1e-05,0.48465]
[1777465369289,66.06,76993.77,0.0,0.99545,1e-05,0.48465]
[1777465370308,66.06,77016.06,0.0,0.99557,1e-05,0.4732]
[1777465371311,66.06,77034.46,0.0,0.99567,1e-05,0.46393]
[1777465372314,66.06,77043.27,0.0,0.99571,1e-05,0.45954]
[1777465373326,66.06,77052.39,0.0,0.99576,1e-05,0.45504]
[1777465374326,66.06,77055.3,0.0,0.99578,1e-05,0.45361]
[1777465376635,66.06,77013.87,0.0,0.99556,1e-05,0.47431]
[1777465377435,66.06,77013.5,0.0,0.99555,1e-05,0.4745]
[1777465378429,66.06,76999.08,0.0,0.99548,1e-05,0.4819]
[1777465379431,66.06,77009.47,0.0,0.99553,1e-05,0.47656]
[1777465381453,66.06,77002.59,0.0,0.9955,1e-05,0.48009]
[1777465382464,66.06,77039.73,0.0,0.99569,1e-05,0.4613]
[1777465383471,66.06,77058.52,0.0,0.99579,1e-05,0.45204]
[1777465384475,66.06,77058.37,0.0,0.99579,1e-05,0.45211]
[1777465389513,66.06,77062.29,0.0,0.99581,1e-05,0.4502]
[1777465391532,66.06,77068.91,0.0,0.99585,1e-05,0.44699]
[1777465392535,66.06,77076.17,0.0,0.99588,1e-05,0.44349]
[1777465393542,66.06,77095.35,0.0,0.99598,0.0,0.43435]
[1777465394549,66.06,77105.88,0.0,0.99603,0.0,0.42941]
[1777465399584,66.06,77107.59,0.0,0.99604,0.0,0.42861]
[1777465404620,66.06,77099.77,0.0,0.996,0.0,0.43227]
[1777465405626,66.06,77093.35,0.0,0.99597,0.0,0.4353]
[1777465406845,66.06,77083.08,0.0,0.99592,1e-05,0.44018]
[1777465409659,66.06,77088.32,0.0,0.99594,0.0,0.43768]
[1777465411674,66.06,77097.14,0.0,0.996,0.0,0.43205]
[1777465412680,66.06,77097.14,0.0,0.996,0.0,0.43205]
[1777465415701,66.06,77104.85,0.0,0.99604,0.0,0.42844]
[1777465419731,66.06,77102.72,0.0,0.99603,0.0,0.42943]
[1777465423760,66.06,77108.65,0.0,0.99606,0.0,0.42667]
[1777465426993,66.06,77092.02,0.0,0.99597,0.0,0.43446]
[1777465428796,66.06,77089.18,0.0,0.99596,0.0,0.4358]
[1777465433830,66.06,77091.91,0.0,0.99597,0.0,0.43451]
[1777465437063,66.06,77082.75,0.0,0.99593,0.0,0.43886]
[1777465442893,66.06,77082.49,0.0,0.99593,0.0,0.43898]
[1777465444913,66.06,77067.34,0.0,0.99585,1e-05,0.44625]
[1777465445914,66.06,77056.9,0.0,0.9958,1e-05,0.45132]
[1777465446922,66.06,77060.88,0.0,0.99582,1e-05,0.44938]
[1777465449943,66.06,77069.64,0.0,0.99586,1e-05,0.44514]
[1777465450952,66.06,77075.04,0.0,0.99589,1e-05,0.44254]
[1777465451957,66.06,77076.82,0.0,0.9959,1e-05,0.44169]
[1777465456992,66.06,77079.65,0.0,0.99591,1e-05,0.44033]
[1777465461029,66.06,77085.32,0.0,0.99594,0.0,0.43763]
[1777465463042,66.06,77091.22,0.0,0.99597,0.0,0.43484]
[1777465464049,66.06,77094.26,0.0,0.99599,0.0,0.4334]
[1777465467071,66.06,77093.06,0.0,0.99598,0.0,0.43397]
[1777465471101,66.06,77088.84,0.0,0.99597,0.0,0.43449]
[1777465475127,66.06,77094.88,0.0,0.996,0.0,0.43165]
[1777465480164,66.06,77096.73,0.0,0.99601,0.0,0.43078]
[1777465482176,66.06,77103.89,0.0,0.99605,0.0,0.42743]
[1777465487417,66.06,77092.01,0.0,0.99599,0.0,0.433]
[1777465493252,66.06,77091.23,0.0,0.99598,0.0,0.43337]
[1777465496274,66.06,77098.64,0.0,0.99602,0.0,0.42988]
[1777465497488,66.06,77102.18,0.0,0.99604,0.0,0.42823]
[1777465502319,66.06,77097.08,0.0,0.99601,0.0,0.43061]
[1777465505342,66.06,77105.2,0.0,0.99605,0.0,0.42682]
[1777465507558,66.06,77110.42,0.0,0.99608,0.0,0.4244]
[1777465511392,66.06,77120.27,0.0,0.99613,0.0,0.41986]
[1777465512399,66.06,77123.05,0.0,0.99614,0.0,0.41859]
[1777465517630,66.06,77128.37,0.0,0.99616,0.0,0.41616]
[1777465522470,66.06,77122.25,0.0,0.99613,0.0,0.41895]
[1777465527698,66.06,77122.81,0.0,0.99614,0.0,0.4187]
[1777465533550,66.06,77123.41,0.0,0.99615,0.0,0.417]
[1777465534554,66.06,77111.58,0.0,0.9961,0.0,0.42242]
[1777465535561,66.06,77099.77,0.0,0.99604,0.0,0.4279]
[1777465536567,66.06,77087.31,0.0,0.99598,0.0,0.43375]
[1777465541603,66.06,77085.61,0.0,0.99597,0.0,0.43455]
[1777465542610,66.06,77079.67,0.0,0.99594,0.0,0.43737]
[1777465547838,66.06,77070.36,0.0,0.99589,1e-05,0.44181]
[1777465548653,66.06,77069.53,0.0,0.99589,1e-05,0.44221]
[1777465549659,66.06,77062.01,0.0,0.99585,1e-05,0.44583]
[1777465553688,66.06,77064.83,0.0,0.99587,1e-05,0.44447]
[1777465558727,66.06,77061.49,0.0,0.99585,1e-05,0.44608]
[1777465560737,66.07,77070.4,0.0,0.99589,1e-05,0.44187]
[1777465562750,66.07,77076.71,0.0,0.99592,1e-05,0.439]
[1777465564765,66.07,77086.1,0.0,0.99597,0.0,0.43472]
[1777465569805,66.07,77082.9,0.0,0.99595,0.0,0.43632]
[1777465574835,66.07,77086.83,0.0,0.99597,0.0,0.43446]
[1777465579872,66.07,77088.53,0.0,0.99598,0.0,0.43366]
[1777465584909,66.07,77090.1,0.0,0.99599,0.0,0.43292]
[1777465589944,66.07,77092.15,0.0,0.996,0.0,0.43195]
[1777465594979,66.07,77093.28,0.0,0.99602,0.0,0.42996]
[1777465600017,66.07,77096.28,0.0,0.99603,0.0,0.42856]
[1777465601021,66.07,77102.95,0.0,0.99606,0.0,0.42545]
[1777465602038,66.07,77109.19,0.0,0.99609,0.0,0.42256]
[1777465603037,66.07,77112.03,0.0,0.99611,0.0,0.42126]
[1777465606069,66.07,77117.24,0.0,0.99613,0.0,0.41886]
[1777465609087,66.07,77119.01,0.0,0.99614,0.0,0.41805]
[1777465610093,66.07,77113.67,0.0,0.99611,0.0,0.4205]
[1777465612107,66.07,77112.01,0.0,0.99611,0.0,0.42126]
[1777465616135,66.07,77117.35,0.0,0.99613,0.0,0.41881]
[1777465621170,66.07,77120.18,0.0,0.99615,0.0,0.41752]
[1777465623184,66.07,77114.63,0.0,0.99612,0.0,0.42006]
[1777465628219,66.07,77116.25,0.0,0.99613,0.0,0.41932]
[1777465633253,66.07,77115.3,0.0,0.99612,0.0,0.41975]
[1777465638288,66.07,77115.69,0.0,0.99612,0.0,0.41957]
[1777465643330,66.07,77123.27,0.0,0.99616,0.0,0.41611]
[1777465645344,66.07,77128.34,0.0,0.99618,0.0,0.41381]
[1777465648364,66.07,77139.39,0.0,0.99624,0.0,0.40885]
[1777465649371,66.08,77142.85,0.0,0.99625,0.0,0.40732]
[1777465654408,66.08,77144.64,0.0,0.99627,0.0,0.40523]
[1777465656421,66.08,77133.74,0.0,0.99622,0.0,0.41014]
[1777465657427,66.08,77127.35,0.0,0.99619,0.0,0.41304]
[1777465658622,66.08,77129.25,0.0,0.9962,0.0,0.41219]
[1777465664477,66.08,77133.4,0.0,0.99622,0.0,0.41037]
[1777465666490,66.08,77139.34,0.0,0.99625,0.0,0.40773]
[1777465668698,66.08,77090.18,0.0,0.99601,0.0,0.43029]
[1777465670517,66.08,77084.22,0.0,0.99598,0.0,0.43309]
[1777465671525,66.08,77076.78,0.0,0.99594,0.0,0.43661]
[1777465672532,66.08,77071.97,0.0,0.99592,1e-05,0.43903]
[1777465674546,66.09,77071.64,0.0,0.99591,1e-05,0.43944]
[1777465678769,66.1,77077.82,0.0,0.99594,0.0,0.43713]
[1777465684617,66.12,77079.34,0.0,0.99594,0.0,0.43705]
[1777465688839,66.13,77086.37,0.0,0.99597,0.0,0.43436]
[1777465690658,66.13,77091.79,0.0,0.99599,0.0,0.43194]
[1777465691667,66.14,77093.34,0.0,0.996,0.0,0.43135]
[1777465693679,66.15,77098.93,0.0,0.99602,0.0,0.42916]
[1777465698909,66.16,77102.17,0.0,0.99603,0.0,0.42837]
[1777465704757,66.18,77107.5,0.0,0.99605,0.0,0.42676]
[1777465709792,66.2,77111.86,0.0,0.99606,0.0,0.42547]
[1777465713821,66.21,77106.62,0.0,0.99604,0.0,0.42703]
[1777465716842,66.22,77112.95,0.0,0.99607,0.0,0.42453]
[1777465721878,66.24,77115.59,0.0,0.99607,0.0,0.42405]
[1777465727921,66.26,77116.69,0.0,0.99607,0.0,0.42443]
[1777465732955,66.27,77118.18,0.0,0.99607,0.0,0.42429]
[1777465739189,66.28,77118.88,0.0,0.99607,0.0,0.42458]
[1777465745038,66.3,77116.01,0.0,0.99605,0.0,0.42652]
[1777465750075,66.31,77115.83,0.0,0.99604,0.0,0.4271]
[1777465755109,66.32,77115.68,0.0,0.99604,0.0,0.42765]
[1777465760144,66.33,77115.46,0.0,0.99603,0.0,0.42823]
[1777465765180,66.34,77106.17,0.0,0.99598,0.0,0.43305]
[1777465770214,66.35,77104.78,0.0,0.99597,0.0,0.43414]
[1777465775249,66.36,77105.95,0.0,0.99598,0.0,0.43258]
[1777465780283,66.37,77102.93,0.0,0.99596,0.0,0.43445]
[1777465785320,66.38,77102.61,0.0,0.99596,0.0,0.43505]
[1777465790355,66.39,77098.74,0.0,0.99593,0.0,0.43731]
[1777465795390,66.4,77099.25,0.0,0.99593,0.0,0.4375]
[1777465798411,66.4,77104.3,0.0,0.99595,0.0,0.43537]
[1777465803446,66.45,77104.73,0.0,0.99594,0.0,0.43721]
[1777465807475,66.46,77109.89,0.0,0.99596,0.0,0.43512]
[1777465812513,66.47,77109.85,0.0,0.99595,0.0,0.43559]
[1777465817548,66.48,77110.32,0.0,0.99595,0.0,0.43581]
[1777465818554,66.48,77097.75,0.0,0.99589,1e-05,0.44187]
[1777465819561,66.48,77085.98,0.0,0.99583,1e-05,0.44762]
[1777465820599,66.5,77081.46,0.0,0.99579,1e-05,0.45074]
[1777465821575,66.52,77072.92,0.0,0.99574,1e-05,0.45578]
[1777465822584,66.54,77069.6,0.0,0.99571,1e-05,0.45817]
[1777465823589,66.55,77061.08,0.0,0.99566,1e-05,0.4631]
[1777465824596,66.56,77061.35,0.0,0.99566,1e-05,0.46358]
[1777465826611,66.58,77066.98,0.0,0.99568,1e-05,0.46146]
[1777465828625,66.61,77074.59,0.0,0.99571,1e-05,0.45902]
[1777465830638,66.62,77066.05,0.0,0.99565,1e-05,0.46401]
[1777465835675,66.63,77067.61,0.0,0.99567,1e-05,0.46201]
[1777465840708,66.64,77067.22,0.0,0.99567,1e-05,0.46251]
[1777465845743,66.64,77069.77,0.0,0.99568,1e-05,0.46155]
[1777465850778,66.65,77069.52,0.0,0.99567,1e-05,0.46199]
[1777465855813,66.66,77069.82,0.0,0.99567,1e-05,0.46215]
[1777465860850,66.66,77065.93,0.0,0.99565,1e-05,0.46437]
[1777465862862,66.66,77056.3,0.0,0.9956,1e-05,0.46929]
[1777465863869,66.67,77053.29,0.0,0.99558,1e-05,0.47084]
[1777465864876,66.67,77058.61,0.0,0.99561,1e-05,0.46822]
[1777465865885,66.67,77066.15,0.0,0.99565,1e-05,0.4645]
[1777465866890,66.67,77066.35,0.0,0.99565,1e-05,0.46446]
[1777465871925,66.67,77069.54,0.0,0.99566,1e-05,0.46315]
[1777465873939,66.68,77062.23,0.0,0.99562,1e-05,0.46694]
[1777465878974,66.68,77062.21,0.0,0.99562,1e-05,0.4672]
[1777465884012,66.69,77059.05,0.0,0.9956,1e-05,0.46902]
[1777465887030,66.69,77063.23,0.0,0.99562,1e-05,0.46708]
[1777465890243,66.69,77069.07,0.0,0.99565,1e-05,0.46434]
[1777465893073,66.7,77082.14,0.0,0.99573,1e-05,0.45655]
[1777465898107,66.71,77086.36,0.0,0.99575,1e-05,0.45487]
[1777465903143,66.71,77088.39,0.0,0.99575,1e-05,0.45426]
[1777465908178,66.72,77086.17,0.0,0.99574,1e-05,0.45573]
[1777465910382,66.73,77099.03,0.0,0.9958,1e-05,0.44964]
[1777465911200,66.74,77099.53,0.0,0.9958,1e-05,0.45026]
[1777465916234,66.77,77101.77,0.0,0.99579,1e-05,0.45037]
[1777465921274,66.78,77103.86,0.0,0.9958,1e-05,0.44979]
[1777465924289,66.79,77095.01,0.0,0.99575,1e-05,0.45432]
[1777465929330,66.79,77080.12,0.0,0.99567,1e-05,0.462]
[1777465930525,66.79,77068.95,0.0,0.99561,1e-05,0.46761]
[1777465931344,66.8,77068.95,0.0,0.99561,1e-05,0.46766]
[1777465934365,66.8,77063.57,0.0,0.99558,1e-05,0.47051]
[1777465939400,66.8,77060.73,0.0,0.99556,1e-05,0.47217]
[1777465940595,66.8,77055.51,0.0,0.99553,1e-05,0.47485]
[1777465943428,66.81,77061.03,0.0,0.99556,1e-05,0.47219]
[1777465947456,66.81,77054.9,0.0,0.99553,1e-05,0.47546]
[1777465950667,66.81,77048.87,0.0,0.99549,1e-05,0.47863]
[1777465954511,66.82,77045.04,0.0,0.99549,1e-05,0.47913]
[1777465955512,66.82,77033.63,0.0,0.99542,1e-05,0.485]
[1777465956519,66.82,77026.3,0.0,0.99538,1e-05,0.48881]
[1777465957526,66.82,77025.19,0.0,0.99538,1e-05,0.48939]
[1777465960737,66.82,77017.8,0.0,0.99534,1e-05,0.49326]
[1777465966591,66.82,77024.51,0.0,0.99537,1e-05,0.48979]
[1777465971626,66.82,77022.42,0.0,0.99536,1e-05,0.49091]
[1777465976665,66.82,77025.76,0.0,0.99538,1e-05,0.48921]
[1777465981732,66.82,77022.31,0.0,0.99536,1e-05,0.49105]
[1777465986764,66.82,77027.92,0.0,0.99539,1e-05,0.48818]
[1777465988777,66.82,77035.35,0.0,0.99543,1e-05,0.48437]
[1777465990797,66.82,77041.01,0.0,0.99546,1e-05,0.48151]
[1777465992807,66.82,77032.1,0.0,0.99541,1e-05,0.48614]
[1777465993812,66.82,77028.01,0.0,0.99539,1e-05,0.48827]
[1777465998849,66.83,77027.54,0.0,0.99539,1e-05,0.48858]
[1777466003885,66.83,77022.73,0.0,0.99536,1e-05,0.49113]
[1777466005900,66.83,77019.92,0.0,0.99534,1e-05,0.4926]
[1777466011089,66.83,77007.42,0.0,0.99529,1e-05,0.49754]
[1777466012948,66.83,77002.4,0.0,0.99526,1e-05,0.50019]
[1777466014962,66.83,76999.56,0.0,0.99524,1e-05,0.5017]
[1777466019996,66.83,76997.2,0.0,0.99523,1e-05,0.50295]
[1777466024026,66.83,76991.9,0.0,0.9952,1e-05,0.50577]
[1777466025035,66.83,76986.55,0.0,0.99517,1e-05,0.50864]
[1777466026040,66.83,76981.2,0.0,0.99514,1e-05,0.51151]
[1777466031240,66.83,76967.95,0.0,0.99506,1e-05,0.5187]
[1777466034096,66.83,76964.12,0.0,0.99504,1e-05,0.52079]
[1777466039130,66.83,76971.38,0.0,0.99508,1e-05,0.51683]
[1777466041309,66.83,76965.45,0.0,0.99504,1e-05,0.52007]
[1777466042152,66.83,76965.45,0.0,0.99504,1e-05,0.52007]
[1777466043158,66.83,76949.9,0.0,0.99495,1e-05,0.52863]
[1777466047186,66.83,76959.48,0.0,0.99501,1e-05,0.52334]
[1777466048194,66.83,76964.65,0.0,0.99504,1e-05,0.5205]
[1777466053230,66.83,76969.24,0.0,0.99507,1e-05,0.518]
[1777466058267,66.83,76971.53,0.0,0.99508,1e-05,0.51675]
[1777466061449,66.83,76984.68,0.0,0.99516,1e-05,0.50964]
[1777466064306,66.83,76977.11,0.0,0.99511,1e-05,0.51372]
[1777466066323,66.83,76973.29,0.0,0.99509,1e-05,0.51579]
[1777466069343,66.83,76976.75,0.0,0.99511,1e-05,0.51392]
[1777466074378,66.83,76975.59,0.0,0.99512,1e-05,0.51287]
[1777466077403,66.83,76973.98,0.0,0.99511,1e-05,0.51374]
[1777466082434,66.83,76978.21,0.0,0.99513,1e-05,0.51146]
[1777466087477,66.83,76978.34,0.0,0.99514,1e-05,0.51139]
[1777466092512,66.83,76981.44,0.0,0.99515,1e-05,0.50972]
[1777466097547,66.83,76985.88,0.0,0.99518,1e-05,0.50734]
[1777466101732,66.83,76995.94,0.0,0.99524,1e-05,0.50197]
[1777466103589,66.83,76997.66,0.0,0.99525,1e-05,0.50106]
[1777466106610,66.83,76989.63,0.0,0.9952,1e-05,0.50533]
[1777466108624,66.83,76989.53,0.0,0.9952,1e-05,0.50538]
[1777466109633,66.83,76994.8,0.0,0.99523,1e-05,0.50258]
[1777466111802,66.83,77004.28,0.0,0.99528,1e-05,0.49756]
[1777466113661,66.83,77005.72,0.0,0.99529,1e-05,0.49681]
[1777466118695,66.83,76992.51,0.0,0.99522,1e-05,0.5038]
[1777466119702,66.83,76987.84,0.0,0.99519,1e-05,0.50629]
[1777466121874,66.83,76986.37,0.0,0.99518,1e-05,0.50707]
[1777466127759,66.83,76990.01,0.0,0.9952,1e-05,0.50513]
[1777466132794,66.83,76994.6,0.0,0.99524,1e-05,0.50104]
[1777466134808,66.83,76997.78,0.0,0.99526,1e-05,0.49936]
[1777466137829,66.83,77002.87,0.0,0.99529,1e-05,0.49667]
[1777466139843,66.83,77006.33,0.0,0.99531,1e-05,0.49485]
[1777466141857,66.83,77000.83,0.0,0.99528,1e-05,0.49775]
[1777466143871,66.83,76996.07,0.0,0.99525,1e-05,0.50026]
[1777466148907,66.83,76995.72,0.0,0.99525,1e-05,0.50044]
[1777466149913,66.83,77001.73,0.0,0.99528,1e-05,0.49727]
[1777466150920,66.83,77004.11,0.0,0.9953,1e-05,0.49602]
[1777466153941,66.83,77011.61,0.0,0.99534,1e-05,0.49209]
[1777466154947,66.83,77023.01,0.0,0.9954,1e-05,0.48617]
[1777466155955,66.83,77027.65,0.0,0.99543,1e-05,0.48379]
[1777466157969,66.83,77031.62,0.0,0.99545,1e-05,0.48179]
[1777466163009,66.83,77034.68,0.0,0.99547,1e-05,0.48034]
[1777466168044,66.83,77037.09,0.0,0.99548,1e-05,0.47924]
[1777466173080,66.84,77037.26,0.0,0.99548,1e-05,0.47929]
[1777466176100,66.84,77025.32,0.0,0.99541,1e-05,0.48544]
[1777466177106,66.84,77021.85,0.0,0.99539,1e-05,0.48725]
[1777466180128,66.84,77017.31,0.0,0.99537,1e-05,0.48964]
[1777466182301,66.84,77008.24,0.0,0.99532,1e-05,0.49439]
[1777466188184,66.84,77004.46,0.0,0.99529,1e-05,0.49637]
[1777466191205,66.84,76997.82,0.0,0.99527,1e-05,0.49823]
[1777466196240,66.84,76995.32,0.0,0.99526,1e-05,0.49955]
[1777466201275,66.84,76997.71,0.0,0.99527,1e-05,0.49829]
[1777466206310,66.84,76994.35,0.0,0.99525,1e-05,0.50007]
[1777466211345,66.84,76993.68,0.0,0.99525,1e-05,0.50042]
[1777466216380,66.84,76991.29,0.0,0.99523,1e-05,0.50169]
[1777466221415,66.84,76990.69,0.0,0.99523,1e-05,0.50201]
[1777466226449,66.84,77001.82,0.0,0.99529,1e-05,0.49613]
[1777466227457,66.84,77009.39,0.0,0.99534,1e-05,0.49216]
[1777466232655,66.84,77010.86,0.0,0.99535,1e-05,0.49139]
[1777466234507,66.84,77016.85,0.0,0.99538,1e-05,0.48828]
[1777466235514,66.84,77023.17,0.0,0.99541,1e-05,0.48501]
[1777466240549,66.84,77023.98,0.0,0.99542,1e-05,0.48459]
[1777466242725,66.84,77014.33,0.0,0.99537,1e-05,0.48959]
[1777466244581,66.84,77011.53,0.0,0.99535,1e-05,0.49104]
[1777466249612,66.84,77011.63,0.0,0.99535,1e-05,0.49099]
[1777466254647,66.84,77013.48,0.0,0.99538,1e-05,0.48841]
[1777466259682,66.84,77018.15,0.0,0.9954,1e-05,0.48599]
[1777466260689,66.84,77023.47,0.0,0.99543,1e-05,0.48325]
[1777466262869,66.84,77024.9,0.0,0.99544,1e-05,0.48252]
[1777466268745,66.84,77026.5,0.0,0.99545,1e-05,0.48169]
[1777466272940,66.84,77037.94,0.0,0.99551,1e-05,0.47586]
[1777466273780,66.84,77037.94,0.0,0.99551,1e-05,0.47586]
[1777466274789,66.84,77040.46,0.0,0.99552,1e-05,0.47458]
[1777466279822,66.84,77037.7,0.0,0.99551,1e-05,0.47598]
[1777466284857,66.84,77037.88,0.0,0.99551,1e-05,0.47589]
[1777466286871,66.84,77032.33,0.0,0.99548,1e-05,0.47871]
[1777466287878,66.84,77031.95,0.0,0.99548,1e-05,0.47891]
[1777466293082,66.84,77030.42,0.0,0.99547,1e-05,0.47969]
[1777466298955,66.84,77031.18,0.0,0.99547,1e-05,0.4793]
[1777466302986,66.84,77027.35,0.0,0.99545,1e-05,0.48126]
[1777466308021,66.84,77026.6,0.0,0.99545,1e-05,0.48164]
[1777466313060,66.84,77025.94,0.0,0.99546,1e-05,0.48038]
[1777466318094,66.84,77022.84,0.0,0.99544,1e-05,0.48197]
[1777466323132,66.84,77028.14,0.0,0.99547,1e-05,0.47926]
[1777466328167,66.84,77031.1,0.0,0.99549,1e-05,0.47775]
[1777466330180,66.84,77039.9,0.0,0.99554,1e-05,0.47328]
[1777466331187,66.84,77044.5,0.0,0.99556,1e-05,0.47097]
[1777466336222,66.84,77043.76,0.0,0.99556,1e-05,0.47134]
[1777466341257,66.84,77048.07,0.0,0.99558,1e-05,0.46917]
[1777466346292,66.84,77046.98,0.0,0.99557,1e-05,0.46972]
[1777466351327,66.84,77045.88,0.0,0.99557,1e-05,0.47027]
[1777466353502,66.84,77040.86,0.0,0.99554,1e-05,0.4728]
[1777466359384,66.84,77044.12,0.0,0.99556,1e-05,0.47116]
[1777466364418,66.84,77042.71,0.0,0.99555,1e-05,0.47187]
[1777466369455,66.84,77042.02,0.0,0.99555,1e-05,0.47221]
[1777466373642,66.84,77048.07,0.0,0.99559,1e-05,0.4676]
[1777466375497,66.84,77054.33,0.0,0.99563,1e-05,0.46448]
[1777466380532,66.84,77050.21,0.0,0.9956,1e-05,0.46653]
[1777466385569,66.84,77052.83,0.0,0.99562,1e-05,0.46523]
[1777466390604,66.84,77051.01,0.0,0.99561,1e-05,0.46613]
[1777466396645,66.84,77050.78,0.0,0.99561,1e-05,0.46625]
[1777466400673,66.84,77054.53,0.0,0.99563,1e-05,0.46438]
[1777466405709,66.84,77061.02,0.0,0.99566,1e-05,0.46116]
[1777466408730,66.84,77071.19,0.0,0.99572,1e-05,0.45616]
[1777466410744,66.84,77072.93,0.0,0.99572,1e-05,0.45531]
[1777466415779,66.84,77085.43,0.0,0.99579,1e-05,0.44924]
[1777466416786,66.84,77090.1,0.0,0.99581,1e-05,0.44698]
[1777466417795,66.84,77095.33,0.0,0.99584,1e-05,0.44447]
[1777466419808,66.84,77106.25,0.0,0.99589,1e-05,0.43927]
[1777466420814,66.84,77111.36,0.0,0.99592,0.0,0.43686]
[1777466421826,66.84,77105.16,0.0,0.99589,1e-05,0.43979]
[1777466422835,66.84,77100.73,0.0,0.99587,1e-05,0.4419]
[1777466424848,66.84,77096.57,0.0,0.99585,1e-05,0.44388]
[1777466429885,66.84,77093.95,0.0,0.99583,1e-05,0.44514]
[1777466434071,66.84,77099.04,0.0,0.99587,1e-05,0.4412]
[1777466435927,66.84,77101.1,0.0,0.99588,1e-05,0.44022]
[1777466440963,66.84,77095.84,0.0,0.99586,1e-05,0.44272]
[1777466445998,66.84,77097.07,0.0,0.99586,1e-05,0.44214]
[1777466451040,66.84,77101.28,0.0,0.99588,1e-05,0.44013]
[1777466456073,66.84,77102.23,0.0,0.99589,1e-05,0.43968]
[1777466461109,66.84,77103.29,0.0,0.99589,1e-05,0.43918]
[1777466466143,66.84,77107.78,0.0,0.99592,0.0,0.43706]
[1777466471180,66.84,77107.77,0.0,0.99592,0.0,0.43706]
[1777466476216,66.84,77108.06,0.0,0.99592,0.0,0.43692]
[1777466481251,66.84,77106.73,0.0,0.99591,0.0,0.43755]
[1777466486286,66.84,77104.28,0.0,0.9959,1e-05,0.43871]
[1777466488300,66.84,77110.03,0.0,0.99593,0.0,0.43599]
[1777466489308,66.84,77112.88,0.0,0.99594,0.0,0.43465]
[1777466491321,66.84,77115.82,0.0,0.99597,0.0,0.43179]
[1777466496357,66.84,77111.72,0.0,0.99595,0.0,0.43371]
[1777466501391,66.84,77111.92,0.0,0.99595,0.0,0.43362]
[1777466506426,66.84,77111.77,0.0,0.99595,0.0,0.43369]
[1777466508439,66.84,77104.53,0.0,0.99591,0.0,0.4371]
[1777466510455,66.84,77101.32,0.0,0.9959,1e-05,0.43862]
[1777466515489,66.84,77104.49,0.0,0.99591,0.0,0.43712]
[1777466520525,66.84,77107.95,0.0,0.99593,0.0,0.43548]
[1777466524702,66.84,77112.33,0.0,0.99595,0.0,0.43343]
[1777466530594,66.84,77110.06,0.0,0.99594,0.0,0.43449]
[1777466535629,66.84,77109.06,0.0,0.99594,0.0,0.43496]
[1777466540664,66.84,77107.91,0.0,0.99593,0.0,0.4355]
[1777466545699,66.84,77108.27,0.0,0.99593,0.0,0.43533]
[1777466550733,66.84,77108.85,0.0,0.99593,0.0,0.43506]
[1777466555769,66.84,77108.57,0.0,0.99595,0.0,0.43371]
[1777466560804,66.84,77109.88,0.0,0.99595,0.0,0.43309]
[1777466565839,66.84,77110.24,0.0,0.99596,0.0,0.43292]
[1777466570874,66.84,77114.75,0.0,0.99598,0.0,0.43081]
[1777466575057,66.84,77122.78,0.0,0.99602,0.0,0.42708]
[1777466580944,66.84,77123.62,0.0,0.99602,0.0,0.42669]
[1777466585127,66.84,77129.68,0.0,0.99605,0.0,0.4239]
[1777466586987,66.84,77131.64,0.0,0.99606,0.0,0.423]
[1777466592020,66.84,77131.06,0.0,0.99606,0.0,0.42326]
[1777466597062,66.84,77129.21,0.0,0.99605,0.0,0.42411]
[1777466602097,66.84,77124.71,0.0,0.99603,0.0,0.42619]
[1777466607132,66.84,77125.79,0.0,0.99603,0.0,0.42569]
[1777466612167,66.84,77126.64,0.0,0.99605,0.0,0.42383]
[1777466616195,66.84,77123.04,0.0,0.99603,0.0,0.42549]
[1777466621230,66.84,77123.78,0.0,0.99603,0.0,0.42515]
[1777466625408,66.84,77120.32,0.0,0.99602,0.0,0.42675]
[1777466627271,66.84,77115.27,0.0,0.99599,0.0,0.4291]
[1777466629286,66.84,77111.35,0.0,0.99597,0.0,0.43092]
[1777466634321,66.84,77110.59,0.0,0.99597,0.0,0.43128]
[1777466639357,66.84,77109.64,0.0,0.99597,0.0,0.43172]
[1777466644392,66.84,77112.49,0.0,0.99598,0.0,0.43039]
[1777466646406,66.84,77115.46,0.0,0.99599,0.0,0.42901]
[1777466651441,66.84,77117.16,0.0,0.996,0.0,0.42822]
[1777466653454,66.84,77124.06,0.0,0.99604,0.0,0.42502]
[1777466655469,66.84,77132.1,0.0,0.99608,0.0,0.42133]
[1777466656475,66.84,77132.12,0.0,0.99608,0.0,0.42132]
[1777466661512,66.84,77124.08,0.0,0.99604,0.0,0.42501]
[1777466663525,66.84,77120.63,0.0,0.99602,0.0,0.42661]
[1777466668560,66.84,77123.27,0.0,0.99603,0.0,0.42539]
[1777466673594,66.84,77124.45,0.0,0.99605,0.0,0.42338]
[1777466678630,66.84,77119.02,0.0,0.99603,0.0,0.42588]
[1777466683664,66.84,77119.58,0.0,0.99603,0.0,0.42563]
[1777466688700,66.84,77121.03,0.0,0.99603,0.0,0.42496]
[1777466692727,66.84,77126.65,0.0,0.99606,0.0,0.42237]
[1777466697763,66.84,77126.58,0.0,0.99606,0.0,0.4224]
[1777466702799,66.84,77125.49,0.0,0.99606,0.0,0.4229]
[1777466707833,66.84,77127.82,0.0,0.99607,0.0,0.42183]
[1777466709847,66.84,77134.87,0.0,0.9961,0.0,0.41861]
[1777466710854,66.84,77140.44,0.0,0.99613,0.0,0.41608]
[1777466716042,66.84,77144.16,0.0,0.99615,0.0,0.4144]
[1777466722938,66.84,77140.41,0.0,0.99613,0.0,0.4161]
[1777466727973,66.84,77144.83,0.0,0.99615,0.0,0.4141]
[1777466733007,66.84,77146.04,0.0,0.99617,0.0,0.41212]
[1777466738042,66.84,77146.01,0.0,0.99617,0.0,0.41214]
[1777466743078,66.84,77147.26,0.0,0.99617,0.0,0.41158]
[1777466748113,66.84,77147.74,0.0,0.99618,0.0,0.41138]
[1777466753148,66.84,77149.97,0.0,0.99619,0.0,0.4104]
[1777466758183,66.84,77148.75,0.0,0.99618,0.0,0.41096]
[1777466763219,66.84,77148.36,0.0,0.99618,0.0,0.41114]
[1777466768253,66.84,77147.9,0.0,0.99618,0.0,0.41136]
[1777466773288,66.84,77145.07,0.0,0.99616,0.0,0.41265]
[1777466778324,66.84,77143.94,0.0,0.99616,0.0,0.41317]
[1777466783359,66.84,77138.06,0.0,0.99613,0.0,0.41584]
[1777466784367,66.84,77130.39,0.0,0.99609,0.0,0.41932]
[1777466785373,66.84,77123.7,0.0,0.99606,0.0,0.42239]
[1777466786537,66.84,77123.34,0.0,0.99606,0.0,0.42255]
[1777466792422,66.84,77125.13,0.0,0.99608,0.0,0.42027]
[1777466797457,66.84,77124.79,0.0,0.99608,0.0,0.42043]
[1777466802493,66.84,77128.91,0.0,0.9961,0.0,0.41855]
[1777466805517,66.84,77134.82,0.0,0.99613,0.0,0.41586]
[1777466810553,66.84,77138.3,0.0,0.99614,0.0,0.41429]
[1777466815587,66.84,77137.7,0.0,0.99614,0.0,0.41456]
[1777466817602,66.84,77143.08,0.0,0.99617,0.0,0.41214]
[1777466822636,66.84,77143.4,0.0,0.99617,0.0,0.41203]
[1777466827672,66.84,77142.32,0.0,0.99616,0.0,0.41255]
[1777466831699,66.84,77137.1,0.0,0.99614,0.0,0.41494]
[1777466834720,66.84,77135.13,0.0,0.99613,0.0,0.41584]
[1777466839755,66.84,77137.79,0.0,0.99614,0.0,0.41466]
[1777466844791,66.84,77135.87,0.0,0.99613,0.0,0.41557]
[1777466849827,66.85,77136.85,0.0,0.99613,0.0,0.41516]
[1777466854862,66.85,77140.78,0.0,0.99617,0.0,0.412]
[1777466861911,66.85,77143.11,0.0,0.99617,0.0,0.41107]
[1777466867097,66.85,77146.5,0.0,0.99619,0.0,0.40966]
[1777466872987,66.85,77148.33,0.0,0.9962,0.0,0.40895]
[1777466878024,66.86,77150.72,0.0,0.99621,0.0,0.40798]
[1777466883058,66.86,77152.32,0.0,0.99621,0.0,0.40737]
[1777466888093,66.86,77150.32,0.0,0.9962,0.0,0.40835]
[1777466893127,66.86,77146.92,0.0,0.99619,0.0,0.40994]
[1777466898163,66.86,77143.84,0.0,0.99617,0.0,0.41138]
[1777466903198,66.87,77141.88,0.0,0.99616,0.0,0.41231]
[1777466908233,66.87,77143.05,0.0,0.99617,0.0,0.41184]
[1777466913269,66.87,77143.12,0.0,0.99618,0.0,0.41044]
[1777466918303,66.87,77142.4,0.0,0.99618,0.0,0.41083]
[1777466920318,66.87,77137.01,0.0,0.99615,0.0,0.41328]
[1777466925355,66.87,77136.87,0.0,0.99615,0.0,0.41339]
[1777466927519,66.87,77127.25,0.0,0.9961,0.0,0.41776]
[1777466929385,66.87,77128.11,0.0,0.99611,0.0,0.41737]
[1777466934418,66.87,77126.02,0.0,0.9961,0.0,0.41833]
[1777466939453,66.87,77128.84,0.0,0.99611,0.0,0.41704]
[1777466944488,66.87,77131.28,0.0,0.99612,0.0,0.41593]
[1777466949522,66.87,77130.43,0.0,0.99612,0.0,0.41632]
[1777466954559,66.87,77131.9,0.0,0.99612,0.0,0.41565]
[1777466959595,66.87,77134.04,0.0,0.99613,0.0,0.41469]
[1777466964630,66.87,77134.67,0.0,0.99614,0.0,0.41441]
[1777466967799,66.87,77112.43,0.0,0.99603,0.0,0.42457]
[1777466968657,66.87,77111.88,0.0,0.99603,0.0,0.42483]
[1777466969663,66.87,77104.76,0.0,0.99599,0.0,0.42812]
[1777466970671,66.87,77104.53,0.0,0.99599,0.0,0.42823]
[1777466975706,66.87,77105.47,0.0,0.99601,0.0,0.42632]
[1777466980741,66.87,77105.55,0.0,0.99601,0.0,0.42628]
[1777466985776,66.87,77100.88,0.0,0.99599,0.0,0.42845]
[1777466991817,66.87,77102.27,0.0,0.99599,0.0,0.4278]
[1777466996855,66.87,77103.62,0.0,0.996,0.0,0.42718]
[1777467001890,66.87,77104.39,0.0,0.996,0.0,0.42682]
[1777467006926,66.88,77106.74,0.0,0.99601,0.0,0.42597]
[1777467011961,66.89,77107.36,0.0,0.99601,0.0,0.42604]
[1777467015990,66.89,77114.59,0.0,0.99605,0.0,0.4227]
[1777467020019,66.89,77118.62,0.0,0.99607,0.0,0.42085]
[1777467022033,66.89,77120.78,0.0,0.99608,0.0,0.41986]
[1777467027068,66.89,77120.03,0.0,0.99607,0.0,0.42021]
[1777467032103,66.89,77118.53,0.0,0.99608,0.0,0.41943]
[1777467037138,66.89,77117.78,0.0,0.99608,0.0,0.41978]
[1777467042173,66.89,77116.39,0.0,0.99607,0.0,0.42041]
[1777467047208,66.89,77117.82,0.0,0.99608,0.0,0.41976]
[1777467048364,66.89,77123.91,0.0,0.99611,0.0,0.41698]
[1777467054258,66.89,77120.61,0.0,0.99609,0.0,0.41848]
[1777467057278,66.89,77112.93,0.0,0.99605,0.0,0.422]
[1777467062314,66.89,77116.31,0.0,0.99607,0.0,0.42045]
[1777467067348,66.89,77120.9,0.0,0.99609,0.0,0.41835]
[1777467072385,66.89,77121.04,0.0,0.99609,0.0,0.41829]
[1777467077420,66.89,77124.75,0.0,0.99611,0.0,0.4166]
[1777467082456,66.89,77125.16,0.0,0.99611,0.0,0.41641]
[1777467087491,66.89,77130.51,0.0,0.99614,0.0,0.41399]
[1777467088650,66.89,77135.98,0.0,0.99616,0.0,0.41153]
[1777467090512,66.89,77137.41,0.0,0.99617,0.0,0.41089]
[1777467095547,66.89,77139.36,0.0,0.99619,0.0,0.40861]
[1777467099575,66.89,77142.21,0.0,0.99621,0.0,0.40738]
[1777467104610,66.89,77141.38,0.0,0.9962,0.0,0.40782]
[1777467107631,66.89,77150.6,0.0,0.99624,0.0,0.40377]
[1777467109646,66.89,77153.86,0.0,0.99626,0.0,0.40238]
[1777467114681,66.89,77154.49,0.0,0.99626,0.0,0.40223]
[1777467119716,66.9,77154.03,0.0,0.99626,0.0,0.40256]
[1777467124759,66.9,77156.17,0.0,0.99627,0.0,0.40174]
[1777467129797,66.9,77157.74,0.0,0.99627,0.0,0.40117]
[1777467130796,66.9,77152.61,0.0,0.99625,0.0,0.40346]
[1777467133815,66.91,77153.79,0.0,0.99625,0.0,0.403]
[1777467139001,66.91,77156.53,0.0,0.99626,0.0,0.4019]
[1777467144894,66.91,77158.31,0.0,0.99627,0.0,0.40126]
[1777467150937,66.91,77161.63,0.0,0.99628,0.0,0.39996]
[1777467155973,66.92,77165.48,0.0,0.99631,0.0,0.39702]
[1777467161008,66.92,77164.51,0.0,0.99631,0.0,0.39759]
[1777467166043,66.93,77168.7,0.0,0.99632,0.0,0.39591]
[1777467171078,66.93,77170.17,0.0,0.99633,0.0,0.39542]
[1777467176113,66.93,77172.28,0.0,0.99634,0.0,0.39466]
[1777467181150,66.94,77171.68,0.0,0.99633,0.0,0.39508]
[1777467186182,66.94,77172.05,0.0,0.99633,0.0,0.39507]
[1777467191218,66.94,77172.55,0.0,0.99633,0.0,0.39499]
[1777467196254,66.95,77173.78,0.0,0.99634,0.0,0.39461]
[1777467201288,66.95,77172.67,0.0,0.99633,0.0,0.39525]
[1777467206323,66.95,77173.58,0.0,0.99633,0.0,0.39499]
[1777467211358,66.96,77174.84,0.0,0.99635,0.0,0.39318]
[1777467216393,66.96,77175.59,0.0,0.99635,0.0,0.39301]
[1777467221428,66.96,77173.86,0.0,0.99634,0.0,0.3939]
[1777467226463,66.97,77174.91,0.0,0.99635,0.0,0.39359]
[1777467231499,66.97,77177.53,0.0,0.99636,0.0,0.3926]
[1777467236535,66.97,77174.79,0.0,0.99634,0.0,0.39393]
[1777467241568,66.98,77173.97,0.0,0.99634,0.0,0.39442]
[1777467246606,66.98,77173.86,0.0,0.99634,0.0,0.39459]
[1777467251639,66.98,77169.4,0.0,0.99631,0.0,0.39664]
[1777467254660,66.98,77163.36,0.0,0.99629,0.0,0.39934]
[1777467256680,66.99,77158.29,0.0,0.99626,0.0,0.4016]
[1777467259845,66.99,77153.18,0.0,0.99624,0.0,0.40389]
[1777467265743,66.99,77151.63,0.0,0.99623,0.0,0.40464]
[1777467270778,66.99,77151.63,0.0,0.99623,0.0,0.40469]
[1777467274806,66.99,77145.45,0.0,0.99621,0.0,0.40606]
[1777467279985,66.99,77147.18,0.0,0.99622,0.0,0.40535]
[1777467285883,66.99,77146.12,0.0,0.99622,0.0,0.40591]
[1777467290919,67.0,77147.13,0.0,0.99622,0.0,0.40553]
[1777467295957,67.0,77127.92,0.0,0.99613,0.0,0.41436]
[1777467296963,67.0,77119.23,0.0,0.99608,0.0,0.41846]
[1777467297970,67.01,77119.54,0.0,0.99608,0.0,0.41845]
[1777467298977,67.01,77109.71,0.0,0.99603,0.0,0.4231]
[1777467300138,67.01,77112.89,0.0,0.99605,0.0,0.42177]
[1777467306031,67.03,77107.67,0.0,0.99601,0.0,0.42495]
[1777467310208,67.04,77102.04,0.0,0.99598,0.0,0.42806]
[1777467316099,67.06,77099.87,0.0,0.99596,0.0,0.4298]
[1777467321135,67.07,77095.48,0.0,0.99594,0.0,0.43245]
[1777467326170,67.09,77090.19,0.0,0.9959,1e-05,0.43551]
[1777467331210,67.1,77089.98,0.0,0.99591,1e-05,0.43464]
[1777467336242,67.11,77088.49,0.0,0.9959,1e-05,0.43589]
[1777467341278,67.12,77089.23,0.0,0.99589,1e-05,0.43608]
[1777467346311,67.13,77088.88,0.0,0.99589,1e-05,0.43679]
[1777467351345,67.15,77092.3,0.0,0.9959,1e-05,0.43572]
[1777467356385,67.16,77091.16,0.0,0.99589,1e-05,0.43691]
[1777467361415,67.17,77090.36,0.0,0.99588,1e-05,0.43783]
[1777467366451,67.18,77090.65,0.0,0.99587,1e-05,0.43823]
[1777467371486,67.19,77089.52,0.0,0.99586,1e-05,0.43909]
[1777467376520,67.19,77089.7,0.0,0.99586,1e-05,0.43901]
[1777467379542,67.19,77095.77,0.0,0.99589,1e-05,0.43614]
[1777467384579,67.19,77098.14,0.0,0.99591,1e-05,0.43502]
[1777467388605,67.19,77103.21,0.0,0.99593,0.0,0.43264]
[1777467393640,67.19,77100.0,0.0,0.99593,0.0,0.43265]
[1777467396662,67.19,77094.82,0.0,0.9959,1e-05,0.43508]
[1777467401696,67.19,77091.61,0.0,0.99589,1e-05,0.43659]
[1777467406731,67.19,77089.83,0.0,0.99588,1e-05,0.43743]
[1777467413781,67.19,77089.25,0.0,0.99588,1e-05,0.43771]
[1777467418816,67.19,77088.67,0.0,0.99587,1e-05,0.43798]
[1777467423851,67.19,77095.51,0.0,0.99591,1e-05,0.43475]
[1777467424858,67.19,77099.53,0.0,0.99593,0.0,0.43287]
[1777467428886,67.19,77101.05,0.0,0.99593,0.0,0.43216]
[1777467434928,67.19,77100.71,0.0,0.99593,0.0,0.43232]
[1777467439963,67.19,77102.82,0.0,0.99594,0.0,0.43133]
[1777467444998,67.19,77103.82,0.0,0.99595,0.0,0.43086]
[1777467450033,67.19,77103.99,0.0,0.99595,0.0,0.43078]
[1777467455069,67.19,77104.87,0.0,0.99597,0.0,0.42888]
[1777467458089,67.19,77110.82,0.0,0.996,0.0,0.42612]
[1777467463124,67.19,77108.24,0.0,0.99598,0.0,0.42732]
[1777467465139,67.19,77104.64,0.0,0.99597,0.0,0.42899]
[1777467470176,67.19,77106.25,0.0,0.99597,0.0,0.42824]
[1777467475209,67.19,77107.17,0.0,0.99598,0.0,0.42781]
[1777467480244,67.19,77106.75,0.0,0.99598,0.0,0.42801]
[1777467485279,67.19,77099.04,0.0,0.99594,0.0,0.4316]
[1777467487293,67.19,77095.08,0.0,0.99592,0.0,0.43345]
[1777467492327,67.2,77090.18,0.0,0.99589,1e-05,0.436]
[1777467497363,67.2,77086.67,0.0,0.99587,1e-05,0.43766]
[1777467502399,67.2,77091.18,0.0,0.9959,1e-05,0.43553]
[1777467507433,67.2,77090.56,0.0,0.99589,1e-05,0.43582]
[1777467512469,67.21,77091.88,0.0,0.99591,1e-05,0.43426]
[1777467518511,67.21,77091.33,0.0,0.9959,1e-05,0.43464]
[1777467523550,67.21,77093.32,0.0,0.99591,1e-05,0.4337]
[1777467528581,67.21,77090.67,0.0,0.9959,1e-05,0.43495]
[1777467533616,67.21,77092.52,0.0,0.99591,1e-05,0.43408]
[1777467538653,67.21,77091.39,0.0,0.9959,1e-05,0.43461]
[1777467543687,67.21,77090.8,0.0,0.9959,1e-05,0.43489]
[1777467548720,67.21,77089.54,0.0,0.9959,1e-05,0.43548]
[1777467553756,67.21,77089.74,0.0,0.9959,1e-05,0.43539]
[1777467558791,67.21,77089.8,0.0,0.9959,1e-05,0.43536]
[1777467563826,67.21,77088.68,0.0,0.99589,1e-05,0.43589]
[1777467568861,67.21,77088.9,0.0,0.99589,1e-05,0.43578]
[1777467573898,67.21,77089.52,0.0,0.99591,1e-05,0.43398]
[1777467578931,67.21,77090.79,0.0,0.99592,1e-05,0.43339]
[1777467582135,67.21,77100.12,0.0,0.99596,0.0,0.42903]
[1777467587995,67.21,77095.82,0.0,0.99594,0.0,0.43103]
[1777467593030,67.21,77093.55,0.0,0.99593,0.0,0.43209]
[1777467600079,67.21,77092.07,0.0,0.99592,0.0,0.43279]
[1777467605115,67.22,77088.06,0.0,0.9959,1e-05,0.43501]
[1777467609143,67.23,77093.22,0.0,0.99592,0.0,0.43293]
[1777467610150,67.23,77101.24,0.0,0.99596,0.0,0.42918]
[1777467611157,67.23,77102.75,0.0,0.99597,0.0,0.42848]
[1777467615187,67.23,77108.12,0.0,0.99599,0.0,0.42599]
[1777467620228,67.23,77113.39,0.0,0.99602,0.0,0.42356]
[1777467625267,67.23,77117.12,0.0,0.99604,0.0,0.42184]
[1777467630297,67.24,77120.28,0.0,0.99605,0.0,0.4208]
[1777467632484,67.24,77125.37,0.0,0.99609,0.0,0.41701]
[1777467638361,67.24,77131.13,0.0,0.99612,0.0,0.41441]
[1777467639361,67.24,77121.1,0.0,0.99607,0.0,0.41896]
[1777467640367,67.24,77107.89,0.0,0.996,0.0,0.42516]
[1777467641374,67.24,77106.3,0.0,0.99599,0.0,0.42602]
[1777467646412,67.26,77107.03,0.0,0.99599,0.0,0.4263]
[1777467651447,67.27,77108.93,0.0,0.99599,0.0,0.42591]
[1777467653461,67.27,77116.04,0.0,0.99603,0.0,0.42263]
[1777467658497,67.27,77119.66,0.0,0.99605,0.0,0.42097]
[1777467663534,67.27,77122.34,0.0,0.99606,0.0,0.41975]
[1777467665546,67.27,77129.73,0.0,0.99609,0.0,0.41639]
[1777467667560,67.27,77132.03,0.0,0.99611,0.0,0.41535]
[1777467669574,67.27,77148.45,0.0,0.99618,0.0,0.40798]
[1777467670607,67.27,77161.39,0.0,0.99624,0.0,0.40226]
[1777467671589,67.27,77161.47,0.0,0.99624,0.0,0.40224]
[1777467676625,67.27,77160.25,0.0,0.99624,0.0,0.40286]
[1777467681659,67.27,77162.87,0.0,0.99625,0.0,0.40179]
[1777467685688,67.27,77151.54,0.0,0.99619,0.0,0.40687]
[1777467686694,67.27,77148.92,0.0,0.99618,0.0,0.40804]
[1777467691729,67.27,77145.59,0.0,0.99618,0.0,0.4081]
[1777467696764,67.28,77144.42,0.0,0.99617,0.0,0.40864]
[1777467701799,67.28,77146.21,0.0,0.99618,0.0,0.40786]
[1777467704820,67.28,77151.72,0.0,0.99621,0.0,0.40545]
[1777467709856,67.28,77153.26,0.0,0.99621,0.0,0.40483]
[1777467714891,67.28,77158.02,0.0,0.99624,0.0,0.40279]
[1777467719925,67.28,77160.35,0.0,0.99625,0.0,0.40184]
[1777467724960,67.28,77163.05,0.0,0.99626,0.0,0.40075]
[1777467729995,67.29,77164.27,0.0,0.99626,0.0,0.40032]
[1777467735032,67.29,77151.7,0.0,0.9962,0.0,0.40594]
[1777467740068,67.29,77148.07,0.0,0.99619,0.0,0.40759]
[1777467745102,67.29,77147.61,0.0,0.99618,0.0,0.40782]
[1777467750137,67.29,77145.53,0.0,0.99617,0.0,0.40878]
[1777467755171,67.29,77146.19,0.0,0.99619,0.0,0.40707]
[1777467760207,67.29,77147.53,0.0,0.99619,0.0,0.40652]
[1777467762222,67.29,77155.16,0.0,0.99623,0.0,0.40316]
[1777467763405,67.29,77166.94,0.0,0.99628,0.0,0.39801]
[1777467764236,67.29,77166.94,0.0,0.99628,0.0,0.39804]
[1777467769271,67.3,77166.37,0.0,0.99628,0.0,0.39843]
[1777467774305,67.3,77167.7,0.0,0.99628,0.0,0.39799]
[1777467776319,67.3,77173.11,0.0,0.99631,0.0,0.3957]
[1777467781358,67.31,77172.61,0.0,0.9963,0.0,0.39608]
[1777467783545,67.31,77166.82,0.0,0.99628,0.0,0.39866]
[1777467784377,67.31,77166.82,0.0,0.99628,0.0,0.39868]
[1777467789411,67.31,77164.38,0.0,0.99626,0.0,0.39987]
[1777467794446,67.31,77163.81,0.0,0.99626,0.0,0.40024]
[1777467799483,67.32,77163.14,0.0,0.99626,0.0,0.40063]
[1777467804516,67.32,77162.57,0.0,0.99625,0.0,0.40097]
[1777467806531,67.32,77154.91,0.0,0.99622,0.0,0.40437]
[1777467808545,67.32,77150.48,0.0,0.9962,0.0,0.40635]
[1777467811565,67.32,77144.93,0.0,0.99618,0.0,0.4074]
[1777467813758,67.33,77137.97,0.0,0.99615,0.0,0.41081]
[1777467820627,67.35,77138.34,0.0,0.99614,0.0,0.41166]
[1777467825663,67.37,77138.65,0.0,0.99613,0.0,0.41224]
[1777467830699,67.38,77135.02,0.0,0.99611,0.0,0.41457]
[1777467835733,67.4,77134.39,0.0,0.9961,0.0,0.41554]
[1777467837747,67.4,77128.74,0.0,0.99607,0.0,0.41837]
[1777467842782,67.42,77127.03,0.0,0.99605,0.0,0.4198]
[1777467847818,67.43,77124.41,0.0,0.99603,0.0,0.42162]
[1777467851847,67.45,77118.68,0.0,0.996,0.0,0.42474]
[1777467852854,67.45,77110.24,0.0,0.99596,0.0,0.42876]
[1777467854038,67.45,77106.95,0.0,0.99594,0.0,0.43051]
[1777467862924,67.47,77107.1,0.0,0.99593,0.0,0.43138]
[1777467867959,67.49,77108.35,0.0,0.99593,0.0,0.43132]
[1777467872994,67.5,77109.55,0.0,0.99594,0.0,0.42977]
[1777467878028,67.51,77109.89,0.0,0.99594,0.0,0.43013]
[1777467883063,67.52,77109.04,0.0,0.99593,0.0,0.43105]
[1777467888099,67.53,77110.0,0.0,0.99593,0.0,0.43111]
[1777467893134,67.54,77113.9,0.0,0.99594,0.0,0.42983]
[1777467898169,67.56,77109.42,0.0,0.99592,0.0,0.43242]
[1777467901190,67.56,77102.15,0.0,0.99588,1e-05,0.43612]
[1777467906224,67.57,77099.22,0.0,0.99586,1e-05,0.43795]
[1777467911259,67.58,77102.01,0.0,0.99587,1e-05,0.43707]
[1777467916296,67.59,77103.98,0.0,0.99587,1e-05,0.43659]
[1777467919316,67.6,77110.04,0.0,0.9959,1e-05,0.43401]
[1777467923343,67.61,77104.68,0.0,0.99587,1e-05,0.43689]
[1777467928378,67.62,77098.84,0.0,0.99584,1e-05,0.44009]
[1777467934600,67.62,77097.11,0.0,0.99584,1e-05,0.43955]
[1777467940465,67.62,77086.59,0.0,0.99578,1e-05,0.44455]
[1777467941470,67.62,77074.05,0.0,0.99572,1e-05,0.45058]
[1777467942476,67.62,77070.31,0.0,0.9957,1e-05,0.45239]
[1777467947512,67.62,77074.01,0.0,0.99572,1e-05,0.45067]
[1777467948520,67.62,77065.77,0.0,0.99568,1e-05,0.45474]
[1777467949526,67.62,77064.19,0.0,0.99567,1e-05,0.45556]
[1777467954739,67.63,77060.25,0.0,0.99564,1e-05,0.45777]
[1777467959596,67.64,77054.43,0.0,0.99561,1e-05,0.4609]
[1777467964809,67.64,77053.24,0.0,0.9956,1e-05,0.46173]
[1777467965640,67.64,77046.8,0.0,0.99557,1e-05,0.46497]
[1777467967652,67.65,77044.52,0.0,0.99555,1e-05,0.46619]
[1777467969670,67.65,77041.32,0.0,0.99553,1e-05,0.46787]
[1777467972687,67.65,77035.09,0.0,0.9955,1e-05,0.47109]
[1777467974880,67.65,77050.11,0.0,0.99558,1e-05,0.46366]
[1777467975708,67.65,77050.11,0.0,0.99558,1e-05,0.46369]
[1777467976716,67.65,77051.77,0.0,0.99559,1e-05,0.46291]
[1777467981754,67.66,77049.69,0.0,0.99557,1e-05,0.46416]
[1777467986788,67.66,77049.24,0.0,0.99557,1e-05,0.46461]
[1777467991823,67.67,77049.83,0.0,0.99559,1e-05,0.46293]
[1777467996860,67.67,77051.07,0.0,0.99559,1e-05,0.46253]
[1777468000888,67.67,77056.43,0.0,0.99562,1e-05,0.46007]
[1777468003907,67.68,77063.26,0.0,0.99565,1e-05,0.45686]
[1777468004914,67.68,77072.52,0.0,0.9957,1e-05,0.45241]
[1777468005922,67.68,77074.53,0.0,0.99571,1e-05,0.4515]
[1777468008942,67.68,77083.32,0.0,0.99575,1e-05,0.44746]
[1777468009949,67.69,77084.28,0.0,0.99576,1e-05,0.44708]
[1777468015161,67.7,77086.07,0.0,0.99576,1e-05,0.44668]
[1777468018006,67.7,77085.96,0.0,0.99576,1e-05,0.44689]
[1777468022034,67.71,77085.05,0.0,0.99575,1e-05,0.44763]
[1777468025231,67.71,77078.67,0.0,0.99571,1e-05,0.451]
[1777468032108,67.72,77078.33,0.0,0.99571,1e-05,0.45137]
[1777468037140,67.72,77080.98,0.0,0.99572,1e-05,0.45031]
[1777468042175,67.73,77080.35,0.0,0.99571,1e-05,0.45095]
[1777468047209,67.74,77082.31,0.0,0.99572,1e-05,0.45036]
[1777468050231,67.74,77071.31,0.0,0.99566,1e-05,0.45589]
[1777468051238,67.74,77067.04,0.0,0.99565,1e-05,0.45646]
[1777468056274,67.75,77064.48,0.0,0.99564,1e-05,0.45782]
[1777468060300,67.75,77051.75,0.0,0.99557,1e-05,0.46409]
[1777468062315,67.75,77046.61,0.0,0.99554,1e-05,0.46664]
[1777468067350,67.75,77044.55,0.0,0.99553,1e-05,0.46767]
[1777468071378,67.75,77040.06,0.0,0.99551,1e-05,0.46991]
[1777468076412,67.75,77039.72,0.0,0.99551,1e-05,0.47008]
[1777468082454,67.75,77039.98,0.0,0.99551,1e-05,0.47004]
[1777468087491,67.75,77039.99,0.0,0.9955,1e-05,0.47019]
[1777468090510,67.75,77044.39,0.0,0.99553,1e-05,0.46809]
[1777468095721,67.76,77047.02,0.0,0.99554,1e-05,0.46696]
[1777468101604,67.76,77044.56,0.0,0.99552,1e-05,0.46841]
[1777468106639,67.77,77045.67,0.0,0.99553,1e-05,0.46804]
[1777468111674,67.77,77043.75,0.0,0.99553,1e-05,0.46757]
[1777468116709,67.77,77041.7,0.0,0.99552,1e-05,0.46878]
[1777468119731,67.78,77037.55,0.0,0.99549,1e-05,0.47095]
[1777468124766,67.78,77039.61,0.0,0.9955,1e-05,0.47008]
[1777468129801,67.78,77039.06,0.0,0.9955,1e-05,0.47052]
[1777468134839,67.79,77037.77,0.0,0.99549,1e-05,0.47132]
[1777468139871,67.79,77037.27,0.0,0.99549,1e-05,0.47172]
[1777468141887,67.79,77047.83,0.0,0.99554,1e-05,0.4665]
[1777468142897,67.79,77063.73,0.0,0.99563,1e-05,0.45869]
[1777468143904,67.79,77070.54,0.0,0.99566,1e-05,0.45536]
[1777468144909,67.79,77070.78,0.0,0.99566,1e-05,0.45524]
[1777468149945,67.79,77071.5,0.0,0.99567,1e-05,0.45489]
[1777468154979,67.79,77070.67,0.0,0.99566,1e-05,0.45529]
[1777468160017,67.79,77072.0,0.0,0.99567,1e-05,0.45465]
[1777468165049,67.79,77075.62,0.0,0.99569,1e-05,0.45289]
[1777468170084,67.79,77075.53,0.0,0.99569,1e-05,0.45293]
[1777468175120,67.79,77076.19,0.0,0.99571,1e-05,0.45105]
[1777468180154,67.79,77076.2,0.0,0.99571,1e-05,0.45104]
[1777468185190,67.79,77076.74,0.0,0.99571,1e-05,0.45078]
[1777468190228,67.79,77073.84,0.0,0.99569,1e-05,0.45219]
[1777468195265,67.79,77074.27,0.0,0.9957,1e-05,0.45198]
[1777468202312,67.79,77075.53,0.0,0.9957,1e-05,0.45137]
[1777468207347,67.79,77073.36,0.0,0.99569,1e-05,0.45242]
[1777468212382,67.79,77074.76,0.0,0.9957,1e-05,0.45174]
[1777468217417,67.79,77075.46,0.0,0.9957,1e-05,0.4514]
[1777468222452,67.79,77074.0,0.0,0.9957,1e-05,0.45211]
[1777468227487,67.79,77072.93,0.0,0.99569,1e-05,0.45263]
[1777468232523,67.79,77072.32,0.0,0.9957,1e-05,0.45136]
[1777468237557,67.79,77072.7,0.0,0.9957,1e-05,0.45117]
[1777468242591,67.79,77072.2,0.0,0.9957,1e-05,0.45142]
[1777468247628,67.79,77071.69,0.0,0.9957,1e-05,0.45166]
[1777468252664,67.79,77070.4,0.0,0.99569,1e-05,0.45229]
[1777468257697,67.79,77070.64,0.0,0.99569,1e-05,0.45217]
[1777468262735,67.79,77073.48,0.0,0.99571,1e-05,0.4508]
[1777468264749,67.79,77075.46,0.0,0.99572,1e-05,0.44984]
[1777468269783,67.79,77068.85,0.0,0.99568,1e-05,0.45304]
[1777468274819,67.79,77070.38,0.0,0.99569,1e-05,0.4523]
[1777468279854,67.79,77070.84,0.0,0.99569,1e-05,0.45207]
[1777468284889,67.79,77069.44,0.0,0.99569,1e-05,0.45275]
[1777468289924,67.79,77068.89,0.0,0.99568,1e-05,0.45302]
[1777468294959,67.79,77067.96,0.0,0.99569,1e-05,0.45198]
[1777468299994,67.8,77066.78,0.0,0.99568,1e-05,0.4529]
[1777468305028,67.81,77079.34,0.0,0.99574,1e-05,0.44718]
[1777468307196,67.81,77087.93,0.0,0.99579,1e-05,0.44307]
[1777468308049,67.81,77088.02,0.0,0.99579,1e-05,0.44303]
[1777468310064,67.81,77094.05,0.0,0.99582,1e-05,0.44017]
[1777468314092,67.81,77095.37,0.0,0.99583,1e-05,0.43954]
[1777468319127,67.81,77098.19,0.0,0.99584,1e-05,0.43821]
[1777468324162,67.81,77107.56,0.0,0.99589,1e-05,0.43381]
[1777468325169,67.81,77112.6,0.0,0.99591,0.0,0.43146]
[1777468327183,67.81,77106.96,0.0,0.99588,1e-05,0.43409]
[1777468332217,67.81,77108.19,0.0,0.99589,1e-05,0.43351]
[1777468337253,67.81,77109.12,0.0,0.9959,1e-05,0.43308]
[1777468342288,67.81,77109.95,0.0,0.9959,1e-05,0.43269]
[1777468347481,67.81,77112.82,0.0,0.99591,0.0,0.43135]
[1777468353366,67.81,77114.98,0.0,0.99594,0.0,0.42884]
[1777468358402,67.81,77116.96,0.0,0.99595,0.0,0.42792]
[1777468363436,67.81,77120.94,0.0,0.99597,0.0,0.42609]
[1777468368474,67.81,77121.63,0.0,0.99597,0.0,0.42577]
[1777468373507,67.81,77120.64,0.0,0.99597,0.0,0.42622]
[1777468378543,67.81,77125.34,0.0,0.99599,0.0,0.42406]
[1777468383578,67.81,77126.15,0.0,0.99599,0.0,0.42369]
[1777468388612,67.81,77127.71,0.0,0.996,0.0,0.42298]
[1777468393648,67.81,77126.11,0.0,0.99599,0.0,0.42371]
[1777468398682,67.81,77125.48,0.0,0.99599,0.0,0.424]
[1777468403718,67.81,77125.7,0.0,0.99599,0.0,0.4239]
[1777468408752,67.81,77125.43,0.0,0.99599,0.0,0.42402]
[1777468413789,67.81,77126.93,0.0,0.99601,0.0,0.42184]
[1777468417974,67.81,77120.4,0.0,0.99598,0.0,0.42484]
[1777468423858,67.81,77119.18,0.0,0.99597,0.0,0.4254]
[1777468429900,67.81,77119.38,0.0,0.99597,0.0,0.42531]
[1777468434935,67.81,77118.38,0.0,0.99597,0.0,0.42577]
[1777468439971,67.81,77118.36,0.0,0.99597,0.0,0.4259]
[1777468446013,67.81,77117.57,0.0,0.99596,0.0,0.42626]
[1777468451049,67.81,77117.43,0.0,0.99596,0.0,0.42633]
[1777468456083,67.81,77117.48,0.0,0.99596,0.0,0.4263]
[1777468461118,67.81,77118.41,0.0,0.99597,0.0,0.42587]
[1777468466154,67.81,77126.02,0.0,0.99601,0.0,0.42238]
[1777468468176,67.81,77119.34,0.0,0.99597,0.0,0.42545]
[1777468472195,67.81,77127.85,0.0,0.99603,0.0,0.42006]
[1777468473202,67.81,77133.78,0.0,0.99606,0.0,0.41736]
[1777468474209,67.81,77133.38,0.0,0.99606,0.0,0.41755]
[1777468479244,67.81,77133.59,0.0,0.99606,0.0,0.41745]
[1777468484279,67.81,77132.62,0.0,0.99605,0.0,0.41789]
[1777468488307,67.81,77137.82,0.0,0.99608,0.0,0.41554]
[1777468496365,67.81,77133.4,0.0,0.99606,0.0,0.41754]
[1777468498381,67.81,77139.11,0.0,0.99608,0.0,0.41496]
[1777468503415,67.81,77137.87,0.0,0.99608,0.0,0.41552]
[1777468508449,67.81,77137.49,0.0,0.99607,0.0,0.41569]
[1777468513485,67.81,77137.5,0.0,0.99608,0.0,0.41568]
[1777468518684,67.81,77134.56,0.0,0.99606,0.0,0.41701]
[1777468524563,67.81,77138.12,0.0,0.99608,0.0,0.4154]
[1777468525570,67.81,77143.28,0.0,0.9961,0.0,0.41308]
[1777468527583,67.81,77148.62,0.0,0.99613,0.0,0.4107]
[1777468532619,67.81,77150.17,0.0,0.99615,0.0,0.40857]
[1777468537654,67.81,77158.91,0.0,0.99619,0.0,0.40475]
[1777468542693,67.81,77160.99,0.0,0.9962,0.0,0.40392]
[1777468543701,67.81,77155.02,0.0,0.99617,0.0,0.40657]
[1777468546722,67.82,77149.21,0.0,0.99614,0.0,0.40916]
[1777468551757,67.82,77145.83,0.0,0.99613,0.0,0.41068]
[1777468556792,67.82,77144.26,0.0,0.99612,0.0,0.41138]
[1777468561828,67.82,77144.45,0.0,0.99612,0.0,0.4113]
[1777468566861,67.82,77143.48,0.0,0.99612,0.0,0.41173]
[1777468571898,67.82,77146.92,0.0,0.99613,0.0,0.41019]
[1777468574918,67.82,77153.35,0.0,0.99616,0.0,0.40735]
[1777468579953,67.82,77155.87,0.0,0.99617,0.0,0.40628]
[1777468583986,67.82,77150.06,0.0,0.99615,0.0,0.40888]
[1777468589173,67.82,77151.3,0.0,0.99615,0.0,0.40835]
[1777468595063,67.82,77153.6,0.0,0.99617,0.0,0.40591]
[1777468600106,67.82,77153.44,0.0,0.99617,0.0,0.40602]
[1777468605139,67.82,77153.41,0.0,0.99617,0.0,0.40606]
[1777468610174,67.82,77153.96,0.0,0.99618,0.0,0.40585]
[1777468615211,67.82,77154.9,0.0,0.99618,0.0,0.40547]
[1777468616216,67.82,77147.22,0.0,0.99614,0.0,0.40889]
[1777468617223,67.82,77143.28,0.0,0.99612,0.0,0.41064]
[1777468622257,67.82,77144.75,0.0,0.99613,0.0,0.40999]
[1777468627292,67.82,77143.86,0.0,0.99613,0.0,0.41038]
[1777468629458,67.82,77152.79,0.0,0.99617,0.0,0.40641]
[1777468631321,67.82,77153.71,0.0,0.99617,0.0,0.40601]
[1777468636356,67.82,77155.24,0.0,0.99618,0.0,0.40537]
[1777468639528,67.82,77160.71,0.0,0.99621,0.0,0.40299]
[1777468645419,67.83,77165.28,0.0,0.99623,0.0,0.40107]
[1777468650454,67.83,77169.03,0.0,0.99624,0.0,0.39952]
[1777468655489,67.83,77170.54,0.0,0.99626,0.0,0.39754]
[1777468660524,67.83,77166.81,0.0,0.99624,0.0,0.39927]
[1777468666568,67.84,77168.23,0.0,0.99625,0.0,0.39877]
[1777468671603,67.84,77167.65,0.0,0.99625,0.0,0.39913]
[1777468676637,67.84,77167.86,0.0,0.99624,0.0,0.39914]
[1777468681673,67.84,77169.71,0.0,0.99625,0.0,0.39843]
[1777468686709,67.85,77167.87,0.0,0.99624,0.0,0.39934]
[1777468691745,67.85,77168.96,0.0,0.99625,0.0,0.39896]
[1777468694766,67.85,77176.37,0.0,0.99628,0.0,0.39581]
[1777468697792,67.85,77179.56,0.0,0.99629,0.0,0.39454]
[1777468702820,67.86,77181.66,0.0,0.9963,0.0,0.39379]
[1777468707855,67.86,77183.95,0.0,0.99631,0.0,0.39297]
[1777468712891,67.86,77187.24,0.0,0.99634,0.0,0.39032]
[1777468717926,67.87,77189.61,0.0,0.99635,0.0,0.38951]
[1777468722961,67.87,77185.63,0.0,0.99633,0.0,0.39141]
[1777468727995,67.88,77186.47,0.0,0.99633,0.0,0.3912]
[1777468733031,67.88,77182.56,0.0,0.99631,0.0,0.39308]
[1777468738066,67.89,77178.57,0.0,0.99629,0.0,0.39495]
[1777468743101,67.89,77173.6,0.0,0.99626,0.0,0.39723]
[1777468748135,67.89,77172.7,0.0,0.99626,0.0,0.39774]
[1777468753171,67.9,77173.81,0.0,0.99626,0.0,0.39738]
[1777468756192,67.9,77180.0,0.0,0.99629,0.0,0.39479]
[1777468761227,67.9,77181.59,0.0,0.9963,0.0,0.39425]
[1777468766262,67.9,77184.78,0.0,0.99631,0.0,0.39302]
[1777468771297,67.91,77186.22,0.0,0.99633,0.0,0.39114]
[1777468772305,67.91,77179.53,0.0,0.9963,0.0,0.39404]
[1777468773311,67.91,77173.86,0.0,0.99627,0.0,0.39652]
[1777468775325,67.91,77170.96,0.0,0.99626,0.0,0.39782]
[1777468780517,67.91,77163.97,0.0,0.99622,0.0,0.40097]
[1777468782374,67.91,77164.63,0.0,0.99622,0.0,0.40071]
[1777468787423,67.92,77163.83,0.0,0.99622,0.0,0.40112]
[1777468788422,67.92,77151.5,0.0,0.99616,0.0,0.40655]
[1777468789428,67.92,77120.38,0.0,0.99601,0.0,0.42055]
[1777468790594,67.92,77111.5,0.0,0.99597,0.0,0.42462]
[1777468791442,67.92,77111.5,0.0,0.99597,0.0,0.42462]
[1777468792449,67.92,77113.84,0.0,0.99598,0.0,0.42354]
[1777468796478,67.92,77104.51,0.0,0.99593,0.0,0.42784]
[1777468800665,67.92,77078.43,0.0,0.9958,1e-05,0.44006]
[1777468801512,67.92,77078.87,0.0,0.99581,1e-05,0.43986]
[1777468802519,67.92,77068.61,0.0,0.99575,1e-05,0.44474]
[1777468804532,67.92,77056.83,0.0,0.99569,1e-05,0.45041]
[1777468805540,67.92,77053.1,0.0,0.99567,1e-05,0.45222]
[1777468807572,67.92,77051.53,0.0,0.99566,1e-05,0.45298]
[1777468808564,67.92,77043.6,0.0,0.99562,1e-05,0.45685]
[1777468809581,67.92,77025.89,0.0,0.99553,1e-05,0.4656]
[1777468810742,67.92,77029.6,0.0,0.99555,1e-05,0.46376]
[1777468812597,67.93,77046.62,0.0,0.99563,1e-05,0.45621]
[1777468813605,67.93,77053.37,0.0,0.99566,1e-05,0.45292]
[1777468814611,67.96,77063.69,0.0,0.99571,1e-05,0.44897]
[1777468815619,67.96,77069.65,0.0,0.99574,1e-05,0.44622]
[1777468816626,67.96,77073.9,0.0,0.99576,1e-05,0.4443]
[1777468820813,67.97,77065.65,0.0,0.99571,1e-05,0.44851]
[1777468821661,67.97,77058.93,0.0,0.99568,1e-05,0.45188]
[1777468823679,67.98,77056.87,0.0,0.99566,1e-05,0.45311]
[1777468825690,68.0,77050.84,0.0,0.99562,1e-05,0.4572]
[1777468826696,68.02,77044.19,0.0,0.99557,1e-05,0.46145]
[1777468827705,68.02,77035.61,0.0,0.99552,1e-05,0.4658]
[1777468828710,68.03,77029.77,0.0,0.99549,1e-05,0.46879]
[1777468829717,68.03,77027.96,0.0,0.99548,1e-05,0.46977]
[1777468833745,68.03,77033.81,0.0,0.99552,1e-05,0.46555]
[1777468836767,68.06,77037.82,0.0,0.99554,1e-05,0.46461]
[1777468838781,68.06,77043.66,0.0,0.99556,1e-05,0.4619]
[1777468840795,68.08,77037.81,0.0,0.99552,1e-05,0.46582]
[1777468841802,68.09,77036.95,0.0,0.99552,1e-05,0.46634]
[1777468846838,68.17,77033.13,0.0,0.99545,1e-05,0.4723]
[1777468851871,68.21,77033.71,0.0,0.99544,1e-05,0.47357]
[1777468856906,68.21,77037.42,0.0,0.99546,1e-05,0.47182]
[1777468859928,68.21,77042.51,0.0,0.99548,1e-05,0.46936]
[1777468864980,68.21,77036.73,0.0,0.99545,1e-05,0.4724]
[1777468870018,68.22,77041.56,0.0,0.99548,1e-05,0.47009]
[1777468871164,68.22,77050.79,0.0,0.99553,1e-05,0.46556]
[1777468877065,68.22,77061.1,0.0,0.99558,1e-05,0.46071]
[1777468882099,68.23,77059.25,0.0,0.99557,1e-05,0.46185]
[1777468887137,68.23,77056.75,0.0,0.99555,1e-05,0.46322]
[1777468889150,68.23,77062.39,0.0,0.99558,1e-05,0.46053]
[1777468894184,68.24,77058.39,0.0,0.99557,1e-05,0.46113]
[1777468898214,68.24,77063.56,0.0,0.9956,1e-05,0.45879]
[1777468903248,68.25,77061.81,0.0,0.99559,1e-05,0.45989]
[1777468908283,68.25,77061.09,0.0,0.99558,1e-05,0.46047]
[1777468913318,68.26,77066.29,0.0,0.9956,1e-05,0.45817]
[1777468915332,68.26,77071.46,0.0,0.99563,1e-05,0.45576]
[1777468920366,68.27,77072.22,0.0,0.99563,1e-05,0.45568]
[1777468921514,68.27,77067.03,0.0,0.9956,1e-05,0.45826]
[1777468927416,68.27,77068.26,0.0,0.99561,1e-05,0.45796]
[1777468931585,68.28,77059.06,0.0,0.99556,1e-05,0.46266]
[1777468933459,68.28,77055.69,0.0,0.99554,1e-05,0.46441]
[1777468936479,68.28,77061.87,0.0,0.99557,1e-05,0.46148]
[1777468941658,68.29,77061.43,0.0,0.99556,1e-05,0.46191]
[1777468947556,68.29,77060.8,0.0,0.99556,1e-05,0.46247]
[1777468952592,68.3,77059.95,0.0,0.99557,1e-05,0.46149]
[1777468957626,68.3,77057.27,0.0,0.99555,1e-05,0.463]
[1777468962662,68.31,77055.01,0.0,0.99554,1e-05,0.4643]
[1777468966689,68.31,77049.21,0.0,0.9955,1e-05,0.4673]
[1777468971873,68.31,77048.6,0.0,0.9955,1e-05,0.46773]
[1777468977766,68.31,77048.28,0.0,0.99549,1e-05,0.46803]
[1777468981944,68.32,77041.72,0.0,0.99546,1e-05,0.47139]
[1777468984815,68.32,77036.01,0.0,0.99543,1e-05,0.47431]
[1777468988843,68.32,77026.63,0.0,0.99537,1e-05,0.4791]
[1777468990857,68.32,77020.94,0.0,0.99534,1e-05,0.48201]
[1777468992013,68.32,77016.28,0.0,0.99532,1e-05,0.4844]
[1777468994886,68.32,77011.53,0.0,0.99529,1e-05,0.48684]
[1777468996900,68.32,77007.07,0.0,0.99526,1e-05,0.48914]
[1777469002083,68.32,77006.62,0.0,0.99526,1e-05,0.48937]
[1777469006970,68.32,76999.92,0.0,0.99522,1e-05,0.49285]
[1777469007976,68.32,76996.48,0.0,0.9952,1e-05,0.49464]
[1777469009992,68.32,76995.59,0.0,0.9952,1e-05,0.4951]
[1777469015026,68.32,77000.17,0.0,0.99524,1e-05,0.49103]
[1777469020061,68.32,76998.6,0.0,0.99523,1e-05,0.49185]
[1777469023082,68.32,77004.46,0.0,0.99526,1e-05,0.48881]
[1777469028117,68.32,77000.88,0.0,0.99524,1e-05,0.49067]
[1777469033152,68.32,76999.66,0.0,0.99524,1e-05,0.4913]
[1777469038194,68.32,76999.08,0.0,0.99523,1e-05,0.4916]
[1777469043223,68.32,76994.14,0.0,0.99521,1e-05,0.49417]
[1777469046245,68.32,76989.95,0.0,0.99518,1e-05,0.49636]
[1777469051280,68.32,76987.84,0.0,0.99517,1e-05,0.49747]
[1777469055307,68.32,76992.66,0.0,0.9952,1e-05,0.49494]
[1777469058330,68.32,76987.26,0.0,0.99517,1e-05,0.49777]
[1777469061356,68.32,76976.69,0.0,0.9951,1e-05,0.50335]
[1777469062509,68.32,76961.89,0.0,0.99502,1e-05,0.51124]
[1777469063370,68.32,76962.45,0.0,0.99502,1e-05,0.51094]
[1777469066391,68.32,76955.31,0.0,0.99498,1e-05,0.51479]
[1777469068405,68.32,76948.16,0.0,0.99493,1e-05,0.51866]
[1777469070420,68.32,76942.33,0.0,0.9949,1e-05,0.52184]
[1777469071426,68.32,76938.32,0.0,0.99489,1e-05,0.52228]
[1777469076461,68.32,76940.23,0.0,0.9949,1e-05,0.52123]
[1777469081496,68.32,76936.14,0.0,0.99488,1e-05,0.52347]
[1777469086545,68.32,76931.15,0.0,0.99485,1e-05,0.52621]
[1777469088560,68.32,76925.55,0.0,0.99481,1e-05,0.52931]
[1777469090573,68.32,76930.28,0.0,0.99484,1e-05,0.52669]
[1777469092719,68.32,76924.52,0.0,0.99481,1e-05,0.52988]
[1777469094601,68.32,76920.44,0.0,0.99478,1e-05,0.53214]
[1777469096615,68.32,76918.69,0.0,0.99477,1e-05,0.53312]
[1777469100654,68.32,76900.45,0.0,0.99466,1e-05,0.54336]
[1777469101660,68.32,76888.52,0.0,0.99458,1e-05,0.55015]
[1777469102793,68.32,76876.84,0.0,0.9945,1e-05,0.55687]
[1777469104681,68.32,76868.83,0.0,0.99445,1e-05,0.56151]
[1777469105693,68.32,76859.38,0.0,0.99439,1e-05,0.56704]
[1777469106706,68.32,76858.6,0.0,0.99439,1e-05,0.5675]
[1777469107708,68.32,76858.18,0.0,0.99438,1e-05,0.56774]
[1777469108717,68.32,76875.25,0.0,0.99449,1e-05,0.55779]
[1777469109722,68.32,76875.25,0.0,0.99449,1e-05,0.55779]
[1777469110729,68.32,76885.31,0.0,0.99456,1e-05,0.55199]
[1777469111735,68.32,76890.05,0.0,0.99459,1e-05,0.54927]
[1777469112864,68.32,76899.63,0.0,0.99465,1e-05,0.54382]
[1777469114764,68.32,76914.6,0.0,0.99475,1e-05,0.5354]
[1777469115764,68.32,76927.38,0.0,0.99482,1e-05,0.52829]
[1777469116774,68.32,76941.51,0.0,0.99491,1e-05,0.52053]
[1777469117780,68.32,76936.73,0.0,0.99488,1e-05,0.52315]
[1777469120801,68.32,76934.44,0.0,0.99487,1e-05,0.5244]
[1777469125836,68.32,76933.51,0.0,0.99486,1e-05,0.52492]
[1777469126843,68.32,76940.36,0.0,0.9949,1e-05,0.52116]
[1777469127850,68.32,76940.36,0.0,0.9949,1e-05,0.52116]
[1777469133009,68.32,76937.62,0.0,0.9949,1e-05,0.5209]
[1777469136913,68.32,76927.5,0.0,0.99484,1e-05,0.52645]
[1777469137920,68.32,76921.63,0.0,0.99481,1e-05,0.5297]
[1777469138927,68.32,76921.45,0.0,0.99481,1e-05,0.5298]
[1777469143961,68.32,76917.02,0.0,0.99478,1e-05,0.53226]
[1777469148998,68.32,76922.24,0.0,0.99481,1e-05,0.52936]
[1777469153058,68.32,76927.71,0.0,0.99484,1e-05,0.52634]
[1777469157075,68.32,76935.8,0.0,0.99489,1e-05,0.5219]
[1777469158081,68.32,76936.54,0.0,0.9949,1e-05,0.52149]
[1777469163225,68.32,76930.37,0.0,0.99486,1e-05,0.52487]
[1777469165129,68.32,76928.01,0.0,0.99485,1e-05,0.52617]
[1777469169158,68.32,76921.28,0.0,0.9948,1e-05,0.52989]
[1777469174193,68.32,76920.73,0.0,0.9948,1e-05,0.5302]
[1777469178220,68.32,76926.44,0.0,0.99484,1e-05,0.52704]
[1777469183256,68.32,76924.53,0.0,0.99482,1e-05,0.52809]
[1777469186277,68.32,76930.87,0.0,0.99486,1e-05,0.5246]
[1777469189297,68.32,76930.31,0.0,0.99486,1e-05,0.52491]
[1777469190305,68.32,76922.76,0.0,0.99481,1e-05,0.52907]
[1777469191312,68.32,76920.49,0.0,0.99482,1e-05,0.52855]
[1777469196347,68.32,76917.02,0.0,0.99479,1e-05,0.53047]
[1777469197356,68.32,76904.91,0.0,0.99472,1e-05,0.53723]
[1777469198362,68.32,76887.85,0.0,0.99461,1e-05,0.54688]
[1777469199368,68.32,76882.91,0.0,0.99458,1e-05,0.5497]
[1777469201382,68.32,76882.25,0.0,0.99458,1e-05,0.55008]
[1777469203507,68.32,76876.61,0.0,0.99454,1e-05,0.55332]
[1777469204404,68.32,76876.79,0.0,0.99454,1e-05,0.55321]
[1777469208432,68.32,76872.27,0.0,0.99451,1e-05,0.55582]
[1777469210447,68.32,76864.72,0.0,0.99446,1e-05,0.56019]
[1777469211454,68.32,76862.26,0.0,0.99445,1e-05,0.56163]
[1777469213577,68.32,76856.9,0.0,0.99441,1e-05,0.56476]
[1777469216492,68.32,76845.78,0.0,0.99434,1e-05,0.5713]
[1777469219513,68.32,76838.82,0.0,0.99429,1e-05,0.57543]
[1777469221527,68.32,76831.1,0.0,0.99424,1e-05,0.58004]
[1777469223650,68.32,76838.35,0.0,0.99429,1e-05,0.57571]
[1777469227571,68.32,76843.39,0.0,0.99432,1e-05,0.57272]
[1777469229588,68.32,76849.05,0.0,0.99436,1e-05,0.56937]
[1777469231599,68.32,76854.82,0.0,0.9944,1e-05,0.56598]
[1777469236634,68.32,76858.82,0.0,0.99442,1e-05,0.56364]
[1777469239654,68.32,76866.29,0.0,0.99447,1e-05,0.55928]
[1777469242676,68.32,76859.92,0.0,0.99443,1e-05,0.56299]
[1777469243790,68.32,76855.64,0.0,0.9944,1e-05,0.5655]
[1777469247713,68.32,76861.44,0.0,0.99444,1e-05,0.56211]
[1777469248720,68.32,76856.01,0.0,0.9944,1e-05,0.56528]
[1777469249729,68.32,76856.13,0.0,0.9944,1e-05,0.56521]
[1777469253862,68.32,76846.65,0.0,0.99436,1e-05,0.56891]
[1777469254762,68.32,76846.65,0.0,0.99436,1e-05,0.56891]
[1777469259796,68.32,76854.14,0.0,0.99441,1e-05,0.56451]
[1777469262822,68.32,76851.43,0.0,0.99439,1e-05,0.5661]
[1777469263932,68.32,76846.29,0.0,0.99436,1e-05,0.56912]
[1777469269866,68.32,76849.47,0.0,0.99438,1e-05,0.56725]
[1777469271885,68.32,76843.99,0.0,0.99434,1e-05,0.57048]
[1777469275913,68.32,76851.94,0.0,0.99439,1e-05,0.5658]
[1777469280947,68.32,76857.63,0.0,0.99443,1e-05,0.56247]
[1777469284072,68.32,76848.79,0.0,0.99437,1e-05,0.56765]
[1777469285982,68.32,76843.89,0.0,0.99434,1e-05,0.57054]
[1777469288018,68.32,76835.69,0.0,0.99429,1e-05,0.5754]
[1777469290013,68.32,76842.27,0.0,0.99433,1e-05,0.5715]
[1777469291020,68.32,76842.71,0.0,0.99433,1e-05,0.57124]
[1777469292026,68.32,76848.22,0.0,0.99437,1e-05,0.56798]
[1777469294148,68.32,76846.2,0.0,0.99436,1e-05,0.56917]
[1777469296055,68.32,76838.48,0.0,0.99431,1e-05,0.57374]
[1777469297061,68.32,76835.12,0.0,0.99428,1e-05,0.57574]
[1777469300082,68.32,76832.51,0.0,0.99426,1e-05,0.5773]
[1777469304219,68.32,76846.47,0.0,0.99436,1e-05,0.56902]
[1777469306124,68.32,76845.09,0.0,0.99435,1e-05,0.56983]
[1777469311160,68.32,76846.04,0.0,0.99437,1e-05,0.56739]
[1777469316193,68.32,76844.58,0.0,0.99436,1e-05,0.56825]
[1777469321230,68.32,76852.17,0.0,0.99441,1e-05,0.56379]
[1777469324359,68.32,76858.47,0.0,0.99446,1e-05,0.56012]
[1777469330297,68.32,76876.17,0.0,0.99457,1e-05,0.5499]
[1777469331303,68.32,76876.17,0.0,0.99457,1e-05,0.5499]
[1777469332310,68.32,76876.52,0.0,0.99457,1e-05,0.5497]
[1777469337345,68.32,76873.02,0.0,0.99455,1e-05,0.5517]
[1777469339359,68.32,76880.05,0.0,0.9946,1e-05,0.54768]
[1777469341373,68.32,76882.26,0.0,0.99461,1e-05,0.54642]
[1777469346408,68.32,76885.35,0.0,0.99463,1e-05,0.54466]
[1777469351443,68.32,76878.36,0.0,0.99459,1e-05,0.54864]
[1777469356478,68.32,76883.18,0.0,0.99462,1e-05,0.54589]
[1777469362521,68.32,76885.06,0.0,0.99463,1e-05,0.54482]
[1777469366549,68.32,76890.46,0.0,0.99466,1e-05,0.54176]
[1777469371583,68.32,76889.18,0.0,0.99467,1e-05,0.54067]
[1777469376619,68.32,76893.35,0.0,0.9947,1e-05,0.53832]
[1777469381654,68.32,76887.92,0.0,0.99466,1e-05,0.54138]
[1777469383668,68.32,76885.13,0.0,0.99465,1e-05,0.54296]
[1777469388703,68.32,76889.94,0.0,0.99468,1e-05,0.54024]
[1777469393738,68.32,76888.86,0.0,0.99467,1e-05,0.54085]
[1777469396759,68.32,76894.1,0.0,0.9947,1e-05,0.5379]
[1777469397766,68.32,76893.03,0.0,0.9947,1e-05,0.5385]
[1777469401806,68.32,76878.51,0.0,0.9946,1e-05,0.54673]
[1777469402808,68.32,76874.66,0.0,0.99458,1e-05,0.54893]
[1777469403822,68.32,76881.13,0.0,0.99462,1e-05,0.54524]
[1777469404922,68.32,76860.06,0.0,0.99448,1e-05,0.55734]
[1777469405835,68.32,76860.06,0.0,0.99448,1e-05,0.55734]
[1777469408856,68.32,76847.17,0.0,0.9944,1e-05,0.56485]
[1777469411878,68.32,76841.11,0.0,0.99436,1e-05,0.56842]
[1777469414994,68.32,76824.94,0.0,0.99425,1e-05,0.57802]
[1777469416913,68.32,76809.44,0.0,0.99414,1e-05,0.58735]
[1777469417922,68.32,76807.5,0.0,0.99413,1e-05,0.58853]
[1777469419945,68.32,76799.61,0.0,0.99408,1e-05,0.59334]
[1777469422965,68.32,76791.73,0.0,0.99402,1e-05,0.59818]
[1777469425073,68.32,76793.51,0.0,0.99403,1e-05,0.59708]
[1777469430015,68.32,76799.3,0.0,0.99407,1e-05,0.59353]
[1777469433035,68.32,76795.13,0.0,0.99406,1e-05,0.59414]
[1777469438070,68.32,76786.45,0.0,0.994,1e-05,0.59948]
[1777469439085,68.32,76787.73,0.0,0.99401,1e-05,0.59869]
[1777469442105,68.32,76799.96,0.0,0.9941,1e-05,0.59119]
[1777469443108,68.32,76820.23,0.0,0.99424,1e-05,0.57894]
[1777469444117,68.32,76832.21,0.0,0.99432,1e-05,0.5718]
[1777469445229,68.32,76825.09,0.0,0.99427,1e-05,0.57603]
[1777469447136,68.32,76820.74,0.0,0.99424,1e-05,0.57863]
[1777469452178,68.32,76819.25,0.0,0.99423,1e-05,0.57952]
[1777469453179,68.32,76811.37,0.0,0.99418,1e-05,0.58426]
[1777469454186,68.32,76801.93,0.0,0.99411,1e-05,0.58999]
[1777469455301,68.32,76789.86,0.0,0.99403,1e-05,0.59738]
[1777469456201,68.32,76789.82,0.0,0.99403,1e-05,0.5974]
[1777469459221,68.32,76789.59,0.0,0.99402,1e-05,0.59754]
[1777469462248,68.32,76783.51,0.0,0.99398,1e-05,0.6013]
[1777469463250,68.32,76780.06,0.0,0.99396,1e-05,0.60343]
[1777469464277,68.32,76800.77,0.0,0.9941,1e-05,0.5907]
[1777469466293,68.32,76803.54,0.0,0.99412,1e-05,0.58901]
[1777469468304,68.32,76810.18,0.0,0.99417,1e-05,0.58498]
[1777469469309,68.32,76802.74,0.0,0.99412,1e-05,0.5895]
[1777469470316,68.32,76802.4,0.0,0.99411,1e-05,0.5897]
[1777469472330,68.32,76809.65,0.0,0.99416,1e-05,0.5853]
[1777469474344,68.32,76818.81,0.0,0.99423,1e-05,0.57979]
[1777469475441,68.32,76822.8,0.0,0.99425,1e-05,0.5774]
[1777469478372,68.32,76819.83,0.0,0.99423,1e-05,0.57918]
[1777469479380,68.32,76812.89,0.0,0.99419,1e-05,0.58335]
[1777469480386,68.32,76813.11,0.0,0.99419,1e-05,0.58322]
[1777469482406,68.32,76818.48,0.0,0.99422,1e-05,0.57999]
[1777469484414,68.32,76827.69,0.0,0.99429,1e-05,0.57448]
[1777469485511,68.32,76819.91,0.0,0.99423,1e-05,0.57913]
[1777469487435,68.32,76819.92,0.0,0.99423,1e-05,0.57912]
[1777469492470,68.32,76821.17,0.0,0.99426,1e-05,0.57647]
[1777469494484,68.32,76813.13,0.0,0.99421,1e-05,0.58129]
[1777469495611,68.32,76807.06,0.0,0.99417,1e-05,0.58495]
[1777469497528,68.32,76810.18,0.0,0.99419,1e-05,0.58306]
[1777469499540,68.32,76809.12,0.0,0.99418,1e-05,0.5837]
[1777469501557,68.32,76815.81,0.0,0.99423,1e-05,0.57968]
[1777469502563,68.32,76817.55,0.0,0.99424,1e-05,0.57863]
[1777469505667,68.32,76803.81,0.0,0.99414,1e-05,0.58692]
[1777469507601,68.32,76802.57,0.0,0.99413,1e-05,0.58767]
[1777469512637,68.32,76794.25,0.0,0.99408,1e-05,0.59274]
[1777469514649,68.32,76793.08,0.0,0.99407,1e-05,0.59345]
[1777469516664,68.32,76799.4,0.0,0.99411,1e-05,0.5896]
[1777469517678,68.32,76811.88,0.0,0.9942,1e-05,0.58204]
[1777469518679,68.32,76822.32,0.0,0.99427,1e-05,0.57578]
[1777469519685,68.32,76823.39,0.0,0.99428,1e-05,0.57514]
[1777469521706,68.32,76818.17,0.0,0.99424,1e-05,0.57826]
[1777469522706,68.32,76823.64,0.0,0.99428,1e-05,0.575]
[1777469523713,68.32,76826.78,0.0,0.9943,1e-05,0.57313]
[1777469525811,68.32,76818.87,0.0,0.99425,1e-05,0.57784]
[1777469531769,68.32,76816.95,0.0,0.99423,1e-05,0.57899]
[1777469536804,68.32,76818.18,0.0,0.99424,1e-05,0.57826]
[1777469539826,68.32,76813.68,0.0,0.99421,1e-05,0.58096]
[1777469540832,68.32,76806.91,0.0,0.99416,1e-05,0.58504]
[1777469543853,68.32,76799.58,0.0,0.99411,1e-05,0.58949]
[1777469548888,68.32,76799.0,0.0,0.99411,1e-05,0.58984]
[1777469553923,68.32,76804.59,0.0,0.99417,1e-05,0.58452]
[1777469554930,68.32,76810.37,0.0,0.99421,1e-05,0.58103]
[1777469556021,68.32,76817.61,0.0,0.99426,1e-05,0.57669]
[1777469557951,68.32,76822.75,0.0,0.99429,1e-05,0.57363]
[1777469559965,68.32,76827.57,0.0,0.99432,1e-05,0.57077]
[1777469561979,68.32,76832.97,0.0,0.99436,1e-05,0.56758]
[1777469566091,68.32,76816.04,0.0,0.99425,1e-05,0.57763]
[1777469567014,68.32,76816.04,0.0,0.99425,1e-05,0.57763]
[1777469568021,68.32,76810.64,0.0,0.99421,1e-05,0.58087]
[1777469571053,68.32,76815.96,0.0,0.99424,1e-05,0.57768]
[1777469573058,68.32,76823.23,0.0,0.99429,1e-05,0.57334]
[1777469575073,68.32,76830.81,0.0,0.99434,1e-05,0.56885]
[1777469578092,68.32,76837.25,0.0,0.99439,1e-05,0.56506]
[1777469583130,68.32,76838.59,0.0,0.9944,1e-05,0.56427]
[1777469585145,68.32,76828.65,0.0,0.99433,1e-05,0.57013]
[1777469586233,68.32,76808.65,0.0,0.99419,1e-05,0.58207]
[1777469587156,68.32,76809.15,0.0,0.9942,1e-05,0.58177]
[1777469588163,68.32,76806.49,0.0,0.99418,1e-05,0.58337]
[1777469590178,68.32,76803.77,0.0,0.99416,1e-05,0.58502]
[1777469593197,68.32,76797.41,0.0,0.99412,1e-05,0.58887]
[1777469596302,68.32,76793.51,0.0,0.99409,1e-05,0.59125]
[1777469601255,68.32,76785.16,0.0,0.99403,1e-05,0.59637]
[1777469603271,68.32,76778.85,0.0,0.99399,1e-05,0.60026]
[1777469606410,68.32,76762.52,0.0,0.99387,1e-05,0.61043]
[1777469608303,68.32,76759.69,0.0,0.99385,1e-05,0.61221]
[1777469611327,68.32,76768.88,0.0,0.99394,1e-05,0.60448]
[1777469612335,68.32,76795.23,0.0,0.99412,1e-05,0.58827]
[1777469613338,68.32,76811.17,0.0,0.99423,1e-05,0.57864]
[1777469614346,68.32,76803.52,0.0,0.99418,1e-05,0.58324]
[1777469615353,68.32,76797.52,0.0,0.99414,1e-05,0.58688]
[1777469616480,68.32,76778.38,0.0,0.994,1e-05,0.59859]
[1777469617367,68.32,76778.38,0.0,0.994,1e-05,0.59859]
[1777469618380,68.32,76780.0,0.0,0.99401,1e-05,0.59759]
[1777469623410,68.32,76777.27,0.0,0.99399,1e-05,0.59928]
[1777469626554,68.32,76794.78,0.0,0.99412,1e-05,0.58854]
[1777469627437,68.32,76794.78,0.0,0.99412,1e-05,0.58854]
[1777469628444,68.32,76793.87,0.0,0.99411,1e-05,0.5891]
[1777469629451,68.32,76787.7,0.0,0.99407,1e-05,0.59286]
[1777469630461,68.32,76790.37,0.0,0.99409,1e-05,0.59123]
[1777469632472,68.32,76798.86,0.0,0.99415,1e-05,0.58606]
[1777469634487,68.32,76813.03,0.0,0.99424,1e-05,0.57753]
[1777469635494,68.32,76819.42,0.0,0.99429,1e-05,0.57371]
[1777469636622,68.32,76816.47,0.0,0.99427,1e-05,0.57547]
[1777469640528,68.32,76812.38,0.0,0.99424,1e-05,0.57792]
[1777469644557,68.32,76797.79,0.0,0.99414,1e-05,0.58671]
[1777469645564,68.32,76796.73,0.0,0.99413,1e-05,0.58736]
[1777469646692,68.32,76809.49,0.0,0.99422,1e-05,0.57965]
[1777469648590,68.32,76810.47,0.0,0.99423,1e-05,0.57906]
[1777469649595,68.32,76803.96,0.0,0.99418,1e-05,0.58298]
[1777469650602,68.32,76799.3,0.0,0.99415,1e-05,0.5858]
[1777469655637,68.32,76802.06,0.0,0.99417,1e-05,0.58413]
[1777469660672,68.32,76798.23,0.0,0.99414,1e-05,0.58645]
[1777469662686,68.32,76792.33,0.0,0.9941,1e-05,0.59003]
[1777469663693,68.32,76785.9,0.0,0.99406,1e-05,0.59397]
[1777469664701,68.32,76783.77,0.0,0.99404,1e-05,0.59527]
[1777469665709,68.32,76773.95,0.0,0.99397,1e-05,0.60133]
[1777469666834,68.32,76766.34,0.0,0.99392,1e-05,0.60606]
[1777469667720,68.32,76766.34,0.0,0.99392,1e-05,0.60606]
[1777469669736,68.32,76770.47,0.0,0.99395,1e-05,0.60349]
[1777469672759,68.32,76763.46,0.0,0.99392,1e-05,0.60588]
[1777469674777,68.32,76749.19,0.0,0.99381,1e-05,0.61484]
[1777469675778,68.32,76745.27,0.0,0.99378,1e-05,0.61732]
[1777469677791,68.32,76746.2,0.0,0.99379,1e-05,0.61673]
[1777469682827,68.32,76745.9,0.0,0.99379,1e-05,0.61692]
[1777469684842,68.32,76728.97,0.0,0.99366,1e-05,0.62773]
[1777469685852,68.32,76720.05,0.0,0.9936,1e-05,0.63348]
[1777469686865,68.32,76707.24,0.0,0.9935,1e-05,0.64183]
[1777469687868,68.32,76693.96,0.0,0.9934,1e-05,0.65058]
[1777469688875,68.32,76688.5,0.0,0.99336,1e-05,0.6542]
[1777469689888,68.32,76685.44,0.0,0.99333,1e-05,0.65624]
[1777469692903,68.32,76678.17,0.0,0.99328,1e-05,0.66111]
[1777469695931,68.32,76674.69,0.0,0.99325,1e-05,0.66345]
[1777469697090,68.32,76652.71,0.0,0.99308,1e-05,0.6784]
[1777469697945,68.32,76652.14,0.0,0.99307,1e-05,0.67879]
[1777469698952,68.32,76637.41,0.0,0.99295,1e-05,0.68897]
[1777469699959,68.32,76630.77,0.0,0.9929,1e-05,0.6936]
[1777469700979,68.32,76633.15,0.0,0.99292,1e-05,0.69194]
[1777469701976,68.32,76625.44,0.0,0.99285,1e-05,0.69734]
[1777469703990,68.32,76637.46,0.0,0.99295,1e-05,0.68894]
[1777469704998,68.32,76636.09,0.0,0.99294,1e-05,0.68989]
[1777469706004,68.32,76622.85,0.0,0.99283,1e-05,0.69916]
[1777469707161,68.32,76613.6,0.0,0.99275,1e-05,0.7057]
[1777469709028,68.32,76601.87,0.0,0.99266,1e-05,0.71407]
[1777469710044,68.32,76594.28,0.0,0.99259,1e-05,0.71953]
[1777469711053,68.32,76586.17,0.0,0.99252,1e-05,0.7254]
[1777469712056,68.32,76567.97,0.0,0.99236,1e-05,0.73872]
[1777469713064,68.32,76556.17,0.0,0.99226,1e-05,0.74746]
[1777469714088,68.32,76551.95,0.0,0.99222,1e-05,0.75061]
[1777469719124,68.32,76553.89,0.0,0.99224,1e-05,0.74916]
[1777469722156,68.32,76562.05,0.0,0.99231,1e-05,0.74309]
[1777469723151,68.32,76579.37,0.0,0.99246,1e-05,0.73035]
[1777469724154,68.32,76604.39,0.0,0.99268,1e-05,0.71226]
[1777469725183,68.32,76637.67,0.0,0.99295,1e-05,0.68879]
[1777469726178,68.32,76637.62,0.0,0.99295,1e-05,0.68883]
[1777469727382,68.32,76642.5,0.0,0.99299,1e-05,0.68544]
[1777469729199,68.32,76646.06,0.0,0.99302,1e-05,0.68298]
[1777469731213,68.32,76654.34,0.0,0.99311,1e-05,0.67514]
[1777469733227,68.32,76647.41,0.0,0.99305,1e-05,0.6799]
[1777469735240,68.32,76656.01,0.0,0.99312,1e-05,0.674]
[1777469736249,68.32,76661.33,0.0,0.99317,1e-05,0.67038]
[1777469737454,68.32,76663.78,0.0,0.99318,1e-05,0.66871]
[1777469743301,68.32,76663.67,0.0,0.99318,1e-05,0.66879]
[1777469744314,68.32,76672.13,0.0,0.99325,1e-05,0.66307]
[1777469745321,68.32,76680.73,0.0,0.99332,1e-05,0.6573]
[1777469746328,68.32,76682.7,0.0,0.99333,1e-05,0.65598]
[1777469749350,68.32,76672.93,0.0,0.99326,1e-05,0.66253]
[1777469751364,68.32,76667.21,0.0,0.99321,1e-05,0.66639]
[1777469753377,68.32,76672.75,0.0,0.99326,1e-05,0.66265]
[1777469754389,68.32,76680.7,0.0,0.99332,1e-05,0.65732]
[1777469756398,68.32,76685.98,0.0,0.99336,1e-05,0.65379]
[1777469757406,68.32,76677.98,0.0,0.9933,1e-05,0.65914]
[1777469758412,68.32,76677.98,0.0,0.9933,1e-05,0.65914]
[1777469760426,68.32,76688.13,0.0,0.99338,1e-05,0.65236]
[1777469762447,68.32,76677.25,0.0,0.99329,1e-05,0.65963]
[1777469763449,68.32,76663.65,0.0,0.99318,1e-05,0.6688]
[1777469764461,68.32,76662.42,0.0,0.99317,1e-05,0.66964]
[1777469766471,68.32,76668.18,0.0,0.99322,1e-05,0.66573]
[1777469767668,68.32,76685.98,0.0,0.99336,1e-05,0.65379]
[1777469768492,68.32,76685.98,0.0,0.99336,1e-05,0.65379]
[1777469771509,68.32,76678.04,0.0,0.9933,1e-05,0.6591]
[1777469772517,68.32,76678.04,0.0,0.9933,1e-05,0.6591]
[1777469775537,68.32,76689.32,0.0,0.99338,1e-05,0.65157]
[1777469777737,68.32,76704.72,0.0,0.9935,1e-05,0.64142]
[1777469779565,68.32,76711.3,0.0,0.99355,1e-05,0.63712]
[1777469781579,68.32,76717.83,0.0,0.9936,1e-05,0.63288]
[1777469782587,68.32,76724.81,0.0,0.99365,1e-05,0.62837]
[1777469784600,68.32,76730.4,0.0,0.99369,1e-05,0.62478]
[1777469786614,68.32,76737.47,0.0,0.99375,1e-05,0.62027]
[1777469787808,68.32,76743.15,0.0,0.99379,1e-05,0.61666]
[1777469788628,68.32,76743.15,0.0,0.99379,1e-05,0.61666]
[1777469793664,68.32,76746.4,0.0,0.99383,1e-05,0.61261]
[1777469796686,68.32,76741.96,0.0,0.9938,1e-05,0.61541]
[1777469801720,68.32,76747.13,0.0,0.99384,1e-05,0.61215]
[1777469804751,68.32,76718.32,0.0,0.99363,1e-05,0.63052]
[1777469807949,68.32,76730.56,0.0,0.99372,1e-05,0.62266]
[1777469809777,68.32,76733.25,0.0,0.99374,1e-05,0.62094]
[1777469811800,68.32,76741.06,0.0,0.99379,1e-05,0.61598]
[1777469812807,68.32,76747.75,0.0,0.99384,1e-05,0.61176]
[1777469813856,68.32,76763.92,0.0,0.99396,1e-05,0.60165]
[1777469814834,68.32,76763.27,0.0,0.99395,1e-05,0.60205]
[1777469818019,68.32,76757.05,0.0,0.99391,1e-05,0.60593]
[1777469823903,68.32,76758.42,0.0,0.99392,1e-05,0.60507]
[1777469827930,68.32,76764.55,0.0,0.99396,1e-05,0.60126]
[1777469832967,68.32,76771.21,0.0,0.99401,1e-05,0.59714]
[1777469833972,68.32,76763.51,0.0,0.99395,1e-05,0.60191]
[1777469834979,68.32,76749.57,0.0,0.99385,1e-05,0.61061]
[1777469840019,68.32,76743.46,0.0,0.99381,1e-05,0.61446]
[1777469844045,68.32,76733.82,0.0,0.99374,1e-05,0.62058]
[1777469845051,68.32,76725.83,0.0,0.99368,1e-05,0.62569]
[1777469850088,68.32,76734.95,0.0,0.99375,1e-05,0.61986]
[1777469852101,68.32,76729.37,0.0,0.99373,1e-05,0.6214]
[1777469854114,68.32,76719.73,0.0,0.99366,1e-05,0.62758]
[1777469856129,68.32,76709.59,0.0,0.99358,1e-05,0.63414]
[1777469857138,68.32,76704.52,0.0,0.99354,1e-05,0.63743]
[1777469862172,68.32,76720.91,0.0,0.99366,1e-05,0.62682]
[1777469863179,68.32,76730.75,0.0,0.99374,1e-05,0.62052]
[1777469865196,68.32,76739.35,0.0,0.9938,1e-05,0.61506]
[1777469866200,68.32,76744.35,0.0,0.99384,1e-05,0.61191]
[1777469871235,68.32,76745.21,0.0,0.99384,1e-05,0.61136]
[1777469875265,68.32,76733.84,0.0,0.99376,1e-05,0.61856]
[1777469876273,68.32,76726.83,0.0,0.99371,1e-05,0.62303]
[1777469877279,68.32,76722.99,0.0,0.99368,1e-05,0.62549]
[1777469878448,68.32,76714.71,0.0,0.99362,1e-05,0.63082]
[1777469879292,68.32,76715.34,0.0,0.99362,1e-05,0.63041]
[1777469884331,68.32,76717.4,0.0,0.99364,1e-05,0.62908]
[1777469887351,68.32,76723.18,0.0,0.99368,1e-05,0.62536]
[1777469890371,68.32,76713.13,0.0,0.99361,1e-05,0.63184]
[1777469892386,68.32,76714.92,0.0,0.99362,1e-05,0.63068]
[1777469895407,68.32,76708.55,0.0,0.99357,1e-05,0.63481]
[1777469896414,68.32,76702.41,0.0,0.99353,1e-05,0.63881]
[1777469897421,68.32,76701.39,0.0,0.99352,1e-05,0.63948]
[1777469898590,68.32,76692.19,0.0,0.99345,1e-05,0.64552]
[1777469903564,68.32,76675.37,0.0,0.99332,1e-05,0.65669]
[1777469904563,68.32,76670.76,0.0,0.99328,1e-05,0.65977]
[1777469906574,68.32,76670.44,0.0,0.99328,1e-05,0.65999]
[1777469909595,68.32,76670.94,0.0,0.99328,1e-05,0.65965]
[1777469911609,68.32,76666.3,0.0,0.99327,1e-05,0.66066]
[1777469916644,68.32,76667.01,0.0,0.99327,1e-05,0.66019]
[1777469918732,68.32,76679.81,0.0,0.99337,1e-05,0.65163]
[1777469920673,68.32,76691.59,0.0,0.99346,1e-05,0.64384]
[1777469921679,68.32,76690.06,0.0,0.99345,1e-05,0.64485]
[1777469923697,68.32,76683.15,0.0,0.9934,1e-05,0.64942]
[1777469924701,68.32,76695.87,0.0,0.9935,1e-05,0.64103]
[1777469925707,68.32,76706.67,0.0,0.99358,1e-05,0.63398]
[1777469926714,68.32,76712.23,0.0,0.99362,1e-05,0.63038]
[1777469927721,68.32,76714.4,0.0,0.99364,1e-05,0.62898]
[1777469928802,68.32,76722.44,0.0,0.9937,1e-05,0.62381]
[1777469930742,68.32,76729.1,0.0,0.99374,1e-05,0.61956]
[1777469931750,68.32,76730.17,0.0,0.99375,1e-05,0.61888]
[1777469932756,68.32,76722.43,0.0,0.9937,1e-05,0.62382]
[1777469933763,68.32,76717.62,0.0,0.99366,1e-05,0.62691]
[1777469938872,68.32,76724.64,0.0,0.99371,1e-05,0.62241]
[1777469941820,68.32,76697.34,0.0,0.99351,1e-05,0.64007]
[1777469942831,68.32,76678.25,0.0,0.99336,1e-05,0.65267]
[1777469943836,68.32,76664.29,0.0,0.99325,1e-05,0.66202]
[1777469944851,68.32,76647.9,0.0,0.99312,1e-05,0.67313]
[1777469945851,68.32,76645.32,0.0,0.9931,1e-05,0.6749]
[1777469950886,68.32,76645.85,0.0,0.9931,1e-05,0.67454]
[1777469953907,68.32,76639.09,0.0,0.99305,1e-05,0.67918]
[1777469954914,68.32,76633.23,0.0,0.993,1e-05,0.68322]
[1777469955922,68.32,76627.76,0.0,0.99296,1e-05,0.68701]
[1777469956927,68.32,76620.02,0.0,0.99289,1e-05,0.69241]
[1777469957937,68.32,76621.59,0.0,0.99291,1e-05,0.69131]
[1777469962971,68.32,76618.34,0.0,0.99288,1e-05,0.69359]
[1777469963978,68.32,76634.88,0.0,0.99302,1e-05,0.68208]
[1777469964985,68.32,76630.41,0.0,0.99298,1e-05,0.68517]
[1777469965992,68.32,76619.45,0.0,0.99289,1e-05,0.69281]
[1777469967003,68.32,76612.14,0.0,0.99283,1e-05,0.69794]
[1777469968009,68.32,76612.62,0.0,0.99283,1e-05,0.6976]
[1777469969126,68.32,76619.01,0.0,0.99289,1e-05,0.69312]
[1777469970029,68.32,76619.95,0.0,0.99289,1e-05,0.69246]
[1777469971028,68.32,76638.41,0.0,0.99307,1e-05,0.67749]
[1777469972034,68.32,76652.39,0.0,0.99318,1e-05,0.66794]
[1777469973041,68.32,76652.12,0.0,0.99318,1e-05,0.66813]
[1777469975064,68.32,76662.99,0.0,0.99326,1e-05,0.66078]
[1777469976067,68.32,76671.47,0.0,0.99333,1e-05,0.6551]
[1777469979181,68.32,76681.72,0.0,0.99341,1e-05,0.64828]
[1777469985128,68.32,76677.74,0.0,0.99338,1e-05,0.65092]
[1777469989156,68.32,76667.84,0.0,0.9933,1e-05,0.65752]
[1777469990162,68.32,76667.84,0.0,0.9933,1e-05,0.65752]
[1777469991169,68.32,76659.18,0.0,0.99323,1e-05,0.66335]
[1777469992176,68.32,76651.19,0.0,0.99317,1e-05,0.66876]
[1777469997211,68.32,76650.88,0.0,0.99317,1e-05,0.66897]
[1777470000232,68.32,76659.46,0.0,0.99323,1e-05,0.66316]
[1777470002246,68.32,76665.54,0.0,0.99328,1e-05,0.65907]
[1777470004259,68.32,76654.7,0.0,0.9932,1e-05,0.66638]
[1777470006274,68.32,76665.05,0.0,0.99328,1e-05,0.6594]
[1777470007288,68.32,76657.82,0.0,0.99322,1e-05,0.66427]
[1777470009391,68.32,76641.99,0.0,0.9931,1e-05,0.67504]
[1777470010309,68.32,76641.99,0.0,0.9931,1e-05,0.67504]
[1777470012320,68.32,76655.7,0.0,0.9932,1e-05,0.6657]
[1777470014335,68.32,76660.57,0.0,0.99324,1e-05,0.66241]
[1777470019463,68.32,76659.92,0.0,0.99324,1e-05,0.66285]
[1777470025413,68.32,76658.33,0.0,0.99323,1e-05,0.66392]
[1777470029536,68.32,76663.82,0.0,0.99327,1e-05,0.66022]
[1777470035483,68.32,76664.64,0.0,0.9933,1e-05,0.65756]
[1777470039606,68.32,76672.19,0.0,0.99335,1e-05,0.65252]
[1777470041526,68.32,76675.21,0.0,0.99338,1e-05,0.65051]
[1777470043540,68.32,76681.33,0.0,0.99343,1e-05,0.64646]
[1777470045553,68.32,76686.52,0.0,0.99347,1e-05,0.64303]
[1777470050587,68.32,76687.45,0.0,0.99347,1e-05,0.64242]
[1777470054619,68.32,76678.19,0.0,0.9934,1e-05,0.64853]
[1777470055623,68.32,76662.95,0.0,0.99328,1e-05,0.6587]
[1777470056630,68.32,76653.65,0.0,0.99321,1e-05,0.66497]
[1777470057637,68.32,76653.61,0.0,0.99321,1e-05,0.66499]
[1777470062672,68.32,76648.7,0.0,0.99317,1e-05,0.66832]
[1777470064706,68.32,76658.51,0.0,0.99325,1e-05,0.66168]
[1777470066708,68.32,76674.97,0.0,0.99338,1e-05,0.65067]
[1777470067715,68.32,76681.69,0.0,0.99343,1e-05,0.64622]
[1777470068723,68.32,76682.52,0.0,0.99343,1e-05,0.64567]
[1777470072750,68.32,76676.49,0.0,0.99339,1e-05,0.64966]
[1777470076780,68.32,76687.35,0.0,0.99347,1e-05,0.64249]
[1777470077787,68.32,76688.81,0.0,0.99348,1e-05,0.64153]
[1777470079913,68.32,76696.17,0.0,0.99354,1e-05,0.63671]
[1777470081816,68.32,76693.61,0.0,0.99352,1e-05,0.63839]
[1777470083831,68.32,76689.52,0.0,0.99349,1e-05,0.64106]
[1777470087862,68.32,76687.25,0.0,0.99347,1e-05,0.64255]
[1777470090009,68.32,76681.61,0.0,0.99343,1e-05,0.64627]
[1777470091897,68.32,76689.55,0.0,0.99351,1e-05,0.63898]
[1777470093910,68.32,76695.25,0.0,0.99355,1e-05,0.63526]
[1777470095924,68.32,76698.28,0.0,0.99358,1e-05,0.63329]
[1777470100960,68.32,76701.46,0.0,0.9936,1e-05,0.63122]
[1777470104989,68.32,76693.01,0.0,0.99354,1e-05,0.63672]
[1777470105996,68.32,76693.17,0.0,0.99354,1e-05,0.63661]
[1777470108010,68.32,76700.03,0.0,0.99359,1e-05,0.63215]
[1777470113046,68.32,76698.06,0.0,0.99357,1e-05,0.63343]
[1777470118080,68.32,76699.31,0.0,0.99358,1e-05,0.63262]
[1777470123116,68.32,76689.19,0.0,0.99351,1e-05,0.63921]
[1777470124123,68.32,76679.28,0.0,0.99343,1e-05,0.64573]
[1777470125130,68.32,76678.33,0.0,0.99342,1e-05,0.64636]
[1777470127146,68.32,76685.44,0.0,0.99348,1e-05,0.64167]
[1777470128151,68.32,76689.59,0.0,0.99351,1e-05,0.63895]
[1777470130287,68.32,76679.83,0.0,0.99343,1e-05,0.64537]
[1777470132185,68.32,76649.3,0.0,0.9932,1e-05,0.66579]
[1777470133191,68.32,76618.42,0.0,0.99295,1e-05,0.68699]
[1777470135205,68.32,76625.84,0.0,0.99301,1e-05,0.68185]
[1777470138226,68.32,76631.47,0.0,0.99305,1e-05,0.67796]
[1777470140367,68.32,76624.18,0.0,0.99299,1e-05,0.683]
[1777470141247,68.32,76624.18,0.0,0.99299,1e-05,0.683]
[1777470142254,68.32,76608.2,0.0,0.99286,1e-05,0.69414]
[1777470145275,68.32,76602.67,0.0,0.99282,1e-05,0.69803]
[1777470148307,68.32,76613.1,0.0,0.9929,1e-05,0.6907]
[1777470149305,68.32,76630.94,0.0,0.99305,1e-05,0.67833]
[1777470150439,68.32,76654.02,0.0,0.99323,1e-05,0.6626]
[1777470151319,68.32,76654.02,0.0,0.99325,1e-05,0.66048]
[1777470152325,68.32,76661.38,0.0,0.99331,1e-05,0.65554]
[1777470155346,68.32,76654.65,0.0,0.99326,1e-05,0.66005]
[1777470156353,68.32,76647.91,0.0,0.99321,1e-05,0.6646]
[1777470158367,68.32,76641.15,0.0,0.99315,1e-05,0.66919]
[1777470160383,68.32,76632.93,0.0,0.99309,1e-05,0.67481]
[1777470165417,68.32,76636.24,0.0,0.99311,1e-05,0.67254]
[1777470169445,68.32,76641.59,0.0,0.99316,1e-05,0.66889]
[1777470172466,68.32,76650.21,0.0,0.99322,1e-05,0.66305]
[1777470174481,68.32,76654.82,0.0,0.99326,1e-05,0.65994]
[1777470175490,68.32,76664.57,0.0,0.99334,1e-05,0.65341]
[1777470180649,68.32,76662.07,0.0,0.99332,1e-05,0.65508]
[1777470183544,68.32,76645.39,0.0,0.99319,1e-05,0.66631]
[1777470184565,68.32,76639.41,0.0,0.99314,1e-05,0.67038]
[1777470185563,68.32,76628.02,0.0,0.99305,1e-05,0.67818]
[1777470186572,68.32,76621.06,0.0,0.99299,1e-05,0.68299]
[1777470187579,68.32,76619.22,0.0,0.99297,1e-05,0.68427]
[1777470190719,68.32,76626.74,0.0,0.99304,1e-05,0.67907]
[1777470196640,68.32,76626.45,0.0,0.99303,1e-05,0.67927]
[1777470200789,68.32,76606.86,0.0,0.99287,1e-05,0.69289]
[1777470202683,68.32,76604.61,0.0,0.99285,1e-05,0.69447]
[1777470207716,68.32,76601.85,0.0,0.99283,1e-05,0.69641]
[1777470212754,68.32,76602.52,0.0,0.99286,1e-05,0.69374]
[1777470217790,68.32,76598.9,0.0,0.99283,1e-05,0.69629]
[1777470222824,68.32,76595.28,0.0,0.9928,1e-05,0.69884]
[1777470227860,68.32,76595.27,0.0,0.9928,1e-05,0.69885]
[1777470232895,68.32,76594.7,0.0,0.99279,1e-05,0.69925]
[1777470237930,68.32,76592.77,0.0,0.99278,1e-05,0.70062]
[1777470242965,68.32,76578.39,0.0,0.99266,1e-05,0.71086]
[1777470243974,68.32,76573.52,0.0,0.99261,1e-05,0.71436]
[1777470244979,68.32,76570.33,0.0,0.99259,1e-05,0.71666]
[1777470248000,68.32,76575.88,0.0,0.99264,1e-05,0.71266]
[1777470249008,68.32,76582.48,0.0,0.99269,1e-05,0.70794]
[1777470250015,68.32,76589.46,0.0,0.99275,1e-05,0.70296]
[1777470251141,68.32,76593.25,0.0,0.99278,1e-05,0.70028]
[1777470257064,68.32,76589.05,0.0,0.99275,1e-05,0.70326]
[1777470260085,68.32,76597.33,0.0,0.99282,1e-05,0.6974]
[1777470265121,68.32,76598.84,0.0,0.99283,1e-05,0.69633]
[1777470268141,68.32,76584.34,0.0,0.99271,1e-05,0.70661]
[1777470269149,68.32,76584.34,0.0,0.99271,1e-05,0.70661]
[1777470270155,68.32,76576.47,0.0,0.99264,1e-05,0.71224]
[1777470271169,68.32,76577.16,0.0,0.99267,1e-05,0.70951]
[1777470275197,68.32,76573.25,0.0,0.99263,1e-05,0.71232]
[1777470277208,68.32,76559.82,0.0,0.99252,1e-05,0.72202]
[1777470278215,68.32,76559.82,0.0,0.99252,1e-05,0.72202]
[1777470279222,68.32,76558.11,0.0,0.9925,1e-05,0.72326]
[1777470281361,68.32,76565.9,0.0,0.99257,1e-05,0.71761]
[1777470283250,68.32,76567.61,0.0,0.99259,1e-05,0.71638]
[1777470286272,68.32,76574.56,0.0,0.99265,1e-05,0.71138]
[1777470291434,68.32,76575.94,0.0,0.99266,1e-05,0.71039]
[1777470293321,68.32,76565.15,0.0,0.99257,1e-05,0.71815]
[1777470294327,68.32,76560.82,0.0,0.99253,1e-05,0.72129]
[1777470296341,68.32,76559.79,0.0,0.99252,1e-05,0.72204]
[1777470298366,68.32,76554.11,0.0,0.99247,1e-05,0.72618]
[1777470299366,68.32,76542.73,0.0,0.99237,1e-05,0.73452]
[1777470300373,68.32,76536.98,0.0,0.99232,1e-05,0.73877]
[1777470301519,68.32,76529.66,0.0,0.99225,1e-05,0.74421]
[1777470302395,68.32,76529.21,0.0,0.99225,1e-05,0.74455]
[1777470303405,68.32,76518.28,0.0,0.99215,1e-05,0.75273]
[1777470304401,68.32,76532.51,0.0,0.99228,1e-05,0.74209]
[1777470305407,68.32,76550.6,0.0,0.99244,1e-05,0.72874]
[1777470306414,68.32,76557.43,0.0,0.9925,1e-05,0.72376]
[1777470310442,68.32,76543.66,0.0,0.99238,1e-05,0.73384]
[1777470311585,68.32,76515.65,0.0,0.99213,1e-05,0.75471]
[1777470317491,68.32,76513.31,0.0,0.99211,1e-05,0.75648]
[1777470321655,68.32,76508.18,0.0,0.99206,1e-05,0.76036]
[1777470327563,68.32,76505.8,0.0,0.99204,1e-05,0.76217]
[1777470328569,68.32,76511.37,0.0,0.99209,1e-05,0.75794]
[1777470329574,68.32,76511.33,0.0,0.99209,1e-05,0.75797]
[1777470334611,68.32,76507.04,0.0,0.99207,1e-05,0.75889]
[1777470339646,68.32,76503.85,0.0,0.99204,1e-05,0.76131]
[1777470344682,68.32,76502.59,0.0,0.99203,1e-05,0.76226]
[1777470347703,68.32,76495.65,0.0,0.99197,1e-05,0.76756]
[1777470350730,68.32,76487.56,0.0,0.99189,1e-05,0.77377]
[1777470354758,68.32,76479.94,0.0,0.99182,1e-05,0.77965]
[1777470356772,68.32,76475.5,0.0,0.99178,1e-05,0.7831]
[1777470358786,68.32,76474.08,0.0,0.99177,1e-05,0.78421]
[1777470363821,68.32,76463.33,0.0,0.99167,1e-05,0.79262]
[1777470364862,68.32,76459.22,0.0,0.99163,1e-05,0.79585]
[1777470366857,68.32,76427.87,0.0,0.99132,1e-05,0.82089]
[1777470367862,68.32,76408.01,0.0,0.99112,1e-05,0.83709]
[1777470369878,68.32,76420.82,0.0,0.99125,1e-05,0.82661]
[1777470370884,68.32,76427.18,0.0,0.99132,1e-05,0.82145]
[1777470371894,68.32,76442.38,0.0,0.99146,1e-05,0.80922]
[1777470373906,68.32,76445.56,0.0,0.9915,1e-05,0.80668]
[1777470376931,68.32,76450.66,0.0,0.99154,1e-05,0.80263]
[1777470377939,68.32,76450.3,0.0,0.99154,1e-05,0.80291]
[1777470378946,68.32,76458.89,0.0,0.99162,1e-05,0.79611]
[1777470379956,68.32,76466.61,0.0,0.9917,1e-05,0.79004]
[1777470380960,68.32,76481.4,0.0,0.99184,1e-05,0.77852]
[1777470382102,68.32,76489.55,0.0,0.99191,1e-05,0.77224]
[1777470382973,68.32,76489.55,0.0,0.99191,1e-05,0.77224]
[1777470384988,68.32,76487.37,0.0,0.99189,1e-05,0.77391]
[1777470389018,68.32,76494.63,0.0,0.99196,1e-05,0.76834]
[1777470390029,68.32,76494.26,0.0,0.99196,1e-05,0.76862]
[1777470392174,68.32,76509.95,0.0,0.99212,1e-05,0.75435]
[1777470394059,68.32,76515.69,0.0,0.99218,1e-05,0.75003]
[1777470395064,68.32,76509.55,0.0,0.99212,1e-05,0.75465]
[1777470396071,68.32,76498.42,0.0,0.99202,1e-05,0.76309]
[1777470397078,68.32,76493.52,0.0,0.99197,1e-05,0.76683]
[1777470399094,68.32,76502.67,0.0,0.99206,1e-05,0.75986]
[1777470400102,68.32,76504.45,0.0,0.99207,1e-05,0.75851]
[1777470402251,68.32,76515.09,0.0,0.99217,1e-05,0.75048]
[1777470404127,68.32,76520.93,0.0,0.99222,1e-05,0.74611]
[1777470405141,68.32,76524.88,0.0,0.99226,1e-05,0.74316]
[1777470406159,68.32,76533.49,0.0,0.99233,1e-05,0.73677]
[1777470407159,68.32,76546.5,0.0,0.99245,1e-05,0.7272]
[1777470409173,68.32,76546.88,0.0,0.99245,1e-05,0.72692]
[1777470410181,68.32,76560.66,0.0,0.99257,1e-05,0.7169]
[1777470411205,68.32,76572.65,0.0,0.99267,1e-05,0.70828]
[1777470412323,68.32,76575.53,0.0,0.9927,1e-05,0.70622]
[1777470413217,68.32,76575.53,0.0,0.9927,1e-05,0.70622]
[1777470418256,68.32,76576.22,0.0,0.9927,1e-05,0.70573]
[1777470421273,68.32,76581.94,0.0,0.99275,1e-05,0.70166]
[1777470422394,68.32,76575.33,0.0,0.9927,1e-05,0.70637]
[1777470424294,68.32,76571.5,0.0,0.99266,1e-05,0.70911]
[1777470426308,68.32,76575.94,0.0,0.9927,1e-05,0.70593]
[1777470427315,68.32,76583.79,0.0,0.99277,1e-05,0.70035]
[1777470428322,68.32,76583.27,0.0,0.99276,1e-05,0.70072]
[1777470432467,68.32,76569.24,0.0,0.99265,1e-05,0.71073]
[1777470433360,68.32,76575.05,0.0,0.99269,1e-05,0.70657]
[1777470434364,68.32,76575.05,0.0,0.99269,1e-05,0.70657]
[1777470435371,68.32,76577.86,0.0,0.99272,1e-05,0.70456]
[1777470436377,68.32,76571.36,0.0,0.99266,1e-05,0.70921]
[1777470437384,68.32,76568.24,0.0,0.99264,1e-05,0.71144]
[1777470439399,68.32,76561.6,0.0,0.99258,1e-05,0.71622]
[1777470440407,68.32,76569.05,0.0,0.99264,1e-05,0.71086]
[1777470441413,68.32,76578.55,0.0,0.99272,1e-05,0.70407]
[1777470442539,68.32,76583.36,0.0,0.99277,1e-05,0.70065]
[1777470443428,68.32,76583.36,0.0,0.99277,1e-05,0.70065]
[1777470444436,68.32,76577.09,0.0,0.99271,1e-05,0.70511]
[1777470445441,68.32,76583.57,0.0,0.99277,1e-05,0.70051]
[1777470446448,68.32,76581.57,0.0,0.99275,1e-05,0.70192]
[1777470448462,68.32,76565.52,0.0,0.99261,1e-05,0.7134]
[1777470449469,68.32,76560.39,0.0,0.99257,1e-05,0.7171]
[1777470452609,68.32,76554.66,0.0,0.99254,1e-05,0.71899]
[1777470454506,68.32,76566.99,0.0,0.99265,1e-05,0.7101]
[1777470455512,68.32,76579.91,0.0,0.99276,1e-05,0.70089]
[1777470456520,68.32,76578.46,0.0,0.99275,1e-05,0.70192]
[1777470460547,68.32,76583.9,0.0,0.99279,1e-05,0.69806]
[1777470461555,68.32,76590.08,0.0,0.99284,1e-05,0.6937]
[1777470462682,68.32,76591.33,0.0,0.99285,1e-05,0.69282]
[1777470467604,68.32,76578.76,0.0,0.99275,1e-05,0.7017]
[1777470468603,68.32,76572.75,0.0,0.9927,1e-05,0.70598]
[1777470469613,68.32,76570.34,0.0,0.99268,1e-05,0.7077]
[1777470473640,68.32,76566.24,0.0,0.99264,1e-05,0.71064]
[1777470478674,68.32,76562.81,0.0,0.99261,1e-05,0.71311]
[1777470482821,68.32,76567.95,0.0,0.99266,1e-05,0.70942]
[1777470488746,68.32,76585.81,0.0,0.99281,1e-05,0.69671]
[1777470489753,68.32,76586.89,0.0,0.99282,1e-05,0.69595]
[1777470491767,68.32,76593.03,0.0,0.99287,1e-05,0.69163]
[1777470492774,68.32,76591.44,0.0,0.99285,1e-05,0.69275]
[1777470497810,68.32,76589.18,0.0,0.99284,1e-05,0.69434]
[1777470500830,68.32,76579.42,0.0,0.99275,1e-05,0.70123]
[1777470501839,68.32,76568.61,0.0,0.99266,1e-05,0.70894]
[1777470502847,68.32,76567.23,0.0,0.99265,1e-05,0.70993]
[1777470504861,68.32,76573.16,0.0,0.9927,1e-05,0.70569]
[1777470506875,68.32,76568.14,0.0,0.99266,1e-05,0.70928]
[1777470509897,68.32,76558.3,0.0,0.99257,1e-05,0.71636]
[1777470510903,68.32,76546.57,0.0,0.99247,1e-05,0.72488]
[1777470511912,68.32,76546.19,0.0,0.99249,1e-05,0.72289]
[1777470514932,68.32,76540.68,0.0,0.99244,1e-05,0.72691]
[1777470516946,68.32,76535.0,0.0,0.99239,1e-05,0.73108]
[1777470519966,68.32,76524.6,0.0,0.9923,1e-05,0.73876]
[1777470520974,68.32,76523.12,0.0,0.99229,1e-05,0.73986]
[1777470523103,68.32,76517.3,0.0,0.99224,1e-05,0.74419]
[1777470529031,68.32,76514.88,0.0,0.99222,1e-05,0.746]
[1777470534077,68.32,76517.27,0.0,0.99224,1e-05,0.74421]
[1777470536081,68.32,76523.58,0.0,0.99229,1e-05,0.73952]
[1777470538095,68.32,76529.68,0.0,0.99235,1e-05,0.735]
[1777470540112,68.32,76541.85,0.0,0.99245,1e-05,0.72606]
[1777470541119,68.32,76539.45,0.0,0.99243,1e-05,0.72781]
[1777470542127,68.32,76534.94,0.0,0.99239,1e-05,0.73112]
[1777470546153,68.32,76548.24,0.0,0.99251,1e-05,0.7214]
[1777470547158,68.32,76562.45,0.0,0.99263,1e-05,0.71113]
[1777470548165,68.32,76578.46,0.0,0.99277,1e-05,0.6997]
[1777470549173,68.32,76584.06,0.0,0.99282,1e-05,0.69574]
[1777470550179,68.32,76585.01,0.0,0.99282,1e-05,0.69507]
[1777470551186,68.32,76590.78,0.0,0.99287,1e-05,0.69101]
[1777470552193,68.32,76592.92,0.0,0.99289,1e-05,0.68952]
[1777470557228,68.32,76604.56,0.0,0.99298,1e-05,0.68141]
[1777470558238,68.32,76602.93,0.0,0.99297,1e-05,0.68254]
[1777470560249,68.32,76609.19,0.0,0.99302,1e-05,0.6782]
[1777470561256,68.32,76615.44,0.0,0.99307,1e-05,0.6739]
[1777470562263,68.32,76619.0,0.0,0.9931,1e-05,0.67146]
[1777470563398,68.32,76613.53,0.0,0.99306,1e-05,0.67521]
[1777470565284,68.32,76612.03,0.0,0.99305,1e-05,0.67625]
[1777470570319,68.32,76612.01,0.0,0.99305,1e-05,0.67626]
[1777470572333,68.32,76598.83,0.0,0.99296,1e-05,0.68321]
[1777470573468,68.32,76601.46,0.0,0.99298,1e-05,0.68138]
[1777470576366,68.32,76608.65,0.0,0.99304,1e-05,0.67641]
[1777470578383,68.32,76613.11,0.0,0.99308,1e-05,0.67334]
[1777470581402,68.32,76608.1,0.0,0.99304,1e-05,0.67679]
[1777470585430,68.32,76615.04,0.0,0.99309,1e-05,0.67202]
[1777470586439,68.32,76621.02,0.0,0.99314,1e-05,0.66793]
[1777470587446,68.32,76622.23,0.0,0.99315,1e-05,0.66711]
[1777470592480,68.32,76620.32,0.0,0.99313,1e-05,0.66841]
[1777470593608,68.32,76612.15,0.0,0.99307,1e-05,0.674]
[1777470594493,68.32,76612.15,0.0,0.99307,1e-05,0.674]
[1777470598522,68.32,76605.5,0.0,0.99301,1e-05,0.67859]
[1777470599529,68.32,76599.26,0.0,0.99296,1e-05,0.68291]
[1777470600536,68.32,76586.64,0.0,0.99286,1e-05,0.69172]
[1777470601543,68.32,76585.8,0.0,0.99285,1e-05,0.69231]
[1777470603682,68.32,76579.6,0.0,0.9928,1e-05,0.69668]
[1777470606578,68.32,76586.28,0.0,0.99286,1e-05,0.69198]
[1777470609608,68.32,76588.19,0.0,0.99287,1e-05,0.69064]
[1777470614660,68.32,76585.07,0.0,0.99285,1e-05,0.69283]
[1777470615657,68.32,76604.4,0.0,0.99301,1e-05,0.67935]
[1777470616660,68.32,76651.95,0.0,0.99338,1e-05,0.64712]
[1777470617673,68.32,76653.69,0.0,0.9934,1e-05,0.64597]
[1777470622713,68.32,76654.96,0.0,0.99341,1e-05,0.64513]
[1777470627738,68.32,76658.37,0.0,0.99343,1e-05,0.64287]
[1777470631766,68.32,76664.99,0.0,0.99351,1e-05,0.63644]
[1777470632784,68.32,76674.82,0.0,0.99358,1e-05,0.63003]
[1777470633900,68.32,76689.75,0.0,0.99369,1e-05,0.6204]
[1777470636809,68.32,76691.43,0.0,0.99371,1e-05,0.61933]
[1777470637808,68.32,76698.87,0.0,0.99376,1e-05,0.61458]
[1777470638818,68.32,76702.27,0.0,0.99379,1e-05,0.61242]
[1777470640836,68.32,76720.6,0.0,0.99392,1e-05,0.6009]
[1777470641838,68.32,76731.01,0.0,0.99399,1e-05,0.59443]
[1777470642843,68.32,76746.14,0.0,0.9941,1e-05,0.58515]
[1777470643978,68.32,76755.03,0.0,0.99416,1e-05,0.57975]
[1777470644860,68.32,76754.56,0.0,0.99416,1e-05,0.58003]
[1777470649895,68.32,76756.83,0.0,0.99418,1e-05,0.57866]
[1777470654056,68.32,76771.82,0.0,0.99428,1e-05,0.56967]
[1777470655942,68.32,76769.38,0.0,0.99426,1e-05,0.57112]
[1777470656949,68.32,76763.7,0.0,0.99422,1e-05,0.57452]
[1777470660982,68.32,76755.62,0.0,0.99417,1e-05,0.57939]
[1777470661989,68.32,76741.86,0.0,0.99407,1e-05,0.58776]
[1777470662996,68.32,76732.82,0.0,0.99401,1e-05,0.59332]
[1777470664134,68.32,76713.26,0.0,0.99387,1e-05,0.60549]
[1777470665013,68.32,76713.26,0.0,0.99387,1e-05,0.60549]
[1777470666015,68.32,76709.82,0.0,0.99384,1e-05,0.60765]
[1777470669039,68.32,76703.17,0.0,0.99379,1e-05,0.61185]
[1777470670050,68.32,76693.9,0.0,0.99372,1e-05,0.61775]
[1777470671054,68.32,76687.34,0.0,0.99367,1e-05,0.62195]
[1777470672061,68.32,76687.98,0.0,0.99368,1e-05,0.62154]
[1777470675089,68.32,76682.32,0.0,0.99364,1e-05,0.62518]
[1777470677100,68.32,76675.55,0.0,0.99359,1e-05,0.62956]
[1777470679115,68.32,76686.5,0.0,0.99367,1e-05,0.62249]
[1777470680125,68.32,76696.35,0.0,0.99374,1e-05,0.61618]
[1777470681128,68.32,76693.45,0.0,0.99372,1e-05,0.61803]
[1777470682141,68.32,76684.7,0.0,0.99365,1e-05,0.62365]
[1777470683148,68.32,76683.98,0.0,0.99365,1e-05,0.62411]
[1777470684149,68.32,76678.45,0.0,0.99361,1e-05,0.62768]
[1777470686164,68.32,76687.83,0.0,0.99368,1e-05,0.62163]
[1777470688178,68.32,76692.35,0.0,0.99371,1e-05,0.61874]
[1777470692206,68.32,76686.0,0.0,0.99368,1e-05,0.62077]
[1777470693213,68.32,76682.51,0.0,0.99366,1e-05,0.62301]
[1777470698253,68.32,76690.51,0.0,0.99372,1e-05,0.61788]
[1777470699261,68.32,76696.64,0.0,0.99376,1e-05,0.61398]
[1777470700267,68.32,76708.79,0.0,0.99385,1e-05,0.6063]
[1777470701276,68.32,76722.17,0.0,0.99395,1e-05,0.59793]
[1777470702283,68.32,76722.48,0.0,0.99395,1e-05,0.59774]
[1777470703291,68.32,76727.44,0.0,0.99399,1e-05,0.59467]
[1777470705305,68.32,76728.13,0.0,0.99399,1e-05,0.59424]
[1777470707320,68.32,76721.57,0.0,0.99395,1e-05,0.59831]
[1777470709338,68.32,76728.77,0.0,0.994,1e-05,0.59385]
[1777470711358,68.32,76740.46,0.0,0.99408,1e-05,0.58666]
[1777470712355,68.32,76746.39,0.0,0.99412,1e-05,0.58305]
[1777470713375,68.32,76764.12,0.0,0.99424,1e-05,0.57235]
[1777470714494,68.32,76772.24,0.0,0.9943,1e-05,0.5675]
[1777470715378,68.32,76772.23,0.0,0.9943,1e-05,0.56751]
[1777470716383,68.32,76772.55,0.0,0.9943,1e-05,0.56732]
[1777470717391,68.32,76767.33,0.0,0.99427,1e-05,0.57043]
[1777470719405,68.32,76758.68,0.0,0.99421,1e-05,0.57561]
[1777470724563,68.32,76751.98,0.0,0.99416,1e-05,0.57965]
[1777470730482,68.32,76748.49,0.0,0.99414,1e-05,0.58177]
[1777470735516,68.32,76745.5,0.0,0.99412,1e-05,0.58359]
[1777470740553,68.32,76740.94,0.0,0.99408,1e-05,0.58637]
[1777470741560,68.32,76732.99,0.0,0.99403,1e-05,0.59124]
[1777470742567,68.32,76724.72,0.0,0.99397,1e-05,0.59635]
[1777470746594,68.32,76733.14,0.0,0.99403,1e-05,0.59115]
[1777470748610,68.32,76738.57,0.0,0.99407,1e-05,0.58782]
[1777470750623,68.32,76724.76,0.0,0.99397,1e-05,0.59633]
[1777470751630,68.32,76716.9,0.0,0.99393,1e-05,0.59923]
[1777470753645,68.32,76734.83,0.0,0.99406,1e-05,0.58815]
[1777470754778,68.32,76729.03,0.0,0.99402,1e-05,0.59171]
[1777470755659,68.32,76729.03,0.0,0.99402,1e-05,0.59171]
[1777470759690,68.32,76734.36,0.0,0.99406,1e-05,0.58844]
[1777470761704,68.32,76741.11,0.0,0.9941,1e-05,0.58431]
[1777470766739,68.32,76747.86,0.0,0.99415,1e-05,0.58021]
[1777470771774,68.32,76753.26,0.0,0.99419,1e-05,0.57694]
[1777470776809,68.32,76752.13,0.0,0.99418,1e-05,0.57763]
[1777470781846,68.32,76753.79,0.0,0.99419,1e-05,0.57662]
[1777470786879,68.32,76747.59,0.0,0.99415,1e-05,0.58037]
[1777470787886,68.32,76745.32,0.0,0.99413,1e-05,0.58175]
[1777470789900,68.32,76751.36,0.0,0.99417,1e-05,0.57809]
[1777470790907,68.32,76754.67,0.0,0.9942,1e-05,0.57609]
[1777470792921,68.32,76758.45,0.0,0.99422,1e-05,0.57382]
[1777470797957,68.32,76754.1,0.0,0.99419,1e-05,0.57644]
[1777470798965,68.32,76749.3,0.0,0.99416,1e-05,0.57934]
[1777470800979,68.32,76745.38,0.0,0.99413,1e-05,0.58171]
[1777470802991,68.32,76740.57,0.0,0.9941,1e-05,0.58464]
[1777470805133,68.32,76748.76,0.0,0.99416,1e-05,0.57966]
[1777470807024,68.32,76748.97,0.0,0.99416,1e-05,0.57954]
[1777470812059,68.32,76746.21,0.0,0.99416,1e-05,0.57927]
[1777470814073,68.32,76756.11,0.0,0.99423,1e-05,0.5733]
[1777470815212,68.32,76778.85,0.0,0.99438,1e-05,0.55979]
[1777470816086,68.32,76778.85,0.0,0.99438,1e-05,0.55979]
[1777470817094,68.32,76779.28,0.0,0.99438,1e-05,0.55954]
[1777470822129,68.32,76778.87,0.0,0.99438,1e-05,0.55978]
[1777470825282,68.32,76786.35,0.0,0.99443,1e-05,0.5554]
[1777470827164,68.32,76787.91,0.0,0.99444,1e-05,0.55449]
[1777470832198,68.32,76791.29,0.0,0.99446,1e-05,0.55252]
[1777470835354,68.32,76798.14,0.0,0.99451,1e-05,0.54855]
[1777470841266,68.32,76797.15,0.0,0.9945,1e-05,0.54912]
[1777470842273,68.32,76802.7,0.0,0.99454,1e-05,0.54592]
[1777470845424,68.32,76805.42,0.0,0.99456,1e-05,0.54436]
[1777470851336,68.32,76801.85,0.0,0.99453,1e-05,0.54641]
[1777470856376,68.32,76798.76,0.0,0.99451,1e-05,0.54819]
[1777470857383,68.32,76793.27,0.0,0.99448,1e-05,0.55137]
[1777470858390,68.32,76786.18,0.0,0.99443,1e-05,0.5555]
[1777470859397,68.32,76784.32,0.0,0.99442,1e-05,0.55658]
[1777470864432,68.32,76789.29,0.0,0.99445,1e-05,0.55368]
[1777470869467,68.32,76774.0,0.0,0.99435,1e-05,0.56265]
[1777470870473,68.32,76766.54,0.0,0.9943,1e-05,0.56707]
[1777470871483,68.32,76763.82,0.0,0.9943,1e-05,0.56678]
[1777470874502,68.32,76771.17,0.0,0.99435,1e-05,0.56242]
[1777470875634,68.32,76765.65,0.0,0.99431,1e-05,0.56569]
[1777470878532,68.32,76766.21,0.0,0.99431,1e-05,0.56536]
[1777470882558,68.32,76766.19,0.0,0.99431,1e-05,0.56537]
[1777470887594,68.32,76769.35,0.0,0.99434,1e-05,0.5635]
[1777470890615,68.32,76763.21,0.0,0.99429,1e-05,0.56714]
[1777470894646,68.32,76757.52,0.0,0.99426,1e-05,0.57053]
[1777470899678,68.32,76755.76,0.0,0.99424,1e-05,0.57158]
[1777470901692,68.32,76761.23,0.0,0.99428,1e-05,0.56832]
[1777470902699,68.32,76764.99,0.0,0.99431,1e-05,0.56608]
[1777470907735,68.32,76764.13,0.0,0.9943,1e-05,0.56659]
[1777470911761,68.32,76757.71,0.0,0.99426,1e-05,0.57042]
[1777470915915,68.32,76765.93,0.0,0.99431,1e-05,0.56552]
[1777470917804,68.32,76769.8,0.0,0.99434,1e-05,0.56323]
[1777470920825,68.32,76776.46,0.0,0.99438,1e-05,0.5593]
[1777470923846,68.32,76769.45,0.0,0.99434,1e-05,0.56344]
[1777470928881,68.32,76767.65,0.0,0.99432,1e-05,0.5645]
[1777470932910,68.32,76774.75,0.0,0.99439,1e-05,0.55841]
[1777470934936,68.32,76779.88,0.0,0.99443,1e-05,0.55541]
[1777470936055,68.32,76791.96,0.0,0.99451,1e-05,0.54839]
[1777470936938,68.32,76792.02,0.0,0.99451,1e-05,0.54835]
[1777470941973,68.32,76792.86,0.0,0.99451,1e-05,0.54787]
[1777470943987,68.32,76785.42,0.0,0.99446,1e-05,0.55218]
[1777470949027,68.32,76788.24,0.0,0.99448,1e-05,0.55054]
[1777470954062,68.32,76791.12,0.0,0.9945,1e-05,0.54887]
[1777470959096,68.32,76789.69,0.0,0.99449,1e-05,0.5497]
[1777470963127,68.32,76795.26,0.0,0.99453,1e-05,0.54648]
[1777470968159,68.32,76804.15,0.0,0.99459,1e-05,0.54138]
[1777470969169,68.32,76808.17,0.0,0.99461,1e-05,0.53908]
[1777470971183,68.32,76810.26,0.0,0.99463,1e-05,0.53789]
[1777470976337,68.32,76811.8,0.0,0.99464,1e-05,0.53702]
[1777470982264,68.32,76806.81,0.0,0.9946,1e-05,0.53986]
[1777470984278,68.32,76800.02,0.0,0.99456,1e-05,0.54374]
[1777470986409,68.32,76806.23,0.0,0.9946,1e-05,0.54019]
[1777470988305,68.32,76806.4,0.0,0.9946,1e-05,0.54009]
[1777470991327,68.32,76813.99,0.0,0.99467,1e-05,0.53394]
[1777470992334,68.32,76816.83,0.0,0.99469,1e-05,0.53234]
[1777470995356,68.32,76822.25,0.0,0.99472,1e-05,0.52929]
[1777470999385,68.32,76826.34,0.0,0.99475,1e-05,0.527]
[1777471003413,68.32,76835.2,0.0,0.9948,1e-05,0.52206]
[1777471004420,68.32,76835.96,0.0,0.99481,1e-05,0.52164]
[1777471009457,68.32,76834.13,0.0,0.9948,1e-05,0.52266]
[1777471010464,68.32,76843.3,0.0,0.99485,1e-05,0.51759]
[1777471011469,68.32,76840.37,0.0,0.99483,1e-05,0.5192]
[1777471014491,68.32,76833.9,0.0,0.99479,1e-05,0.52278]
[1777471019526,68.32,76830.39,0.0,0.99477,1e-05,0.52473]
[1777471023554,68.32,76825.03,0.0,0.99474,1e-05,0.52773]
[1777471028590,68.32,76825.96,0.0,0.99474,1e-05,0.52721]
[1777471032620,68.32,76820.59,0.0,0.99471,1e-05,0.53022]
[1777471034633,68.32,76810.89,0.0,0.99465,1e-05,0.53569]
[1777471035641,68.32,76809.32,0.0,0.99464,1e-05,0.53658]
[1777471037654,68.32,76806.56,0.0,0.99462,1e-05,0.53815]
[1777471042689,68.32,76798.37,0.0,0.99457,1e-05,0.54283]
[1777471043696,68.32,76795.95,0.0,0.99455,1e-05,0.54422]
[1777471048731,68.32,76794.34,0.0,0.99454,1e-05,0.54515]
[1777471053766,68.32,76795.26,0.0,0.99456,1e-05,0.54276]
[1777471056933,68.32,76802.55,0.0,0.99461,1e-05,0.53859]
[1777471062829,68.32,76805.45,0.0,0.99463,1e-05,0.53694]
[1777471067864,68.32,76807.5,0.0,0.99464,1e-05,0.53578]
[1777471069882,68.32,76802.07,0.0,0.99461,1e-05,0.53886]
[1777471070885,68.32,76795.17,0.0,0.99456,1e-05,0.54281]
[1777471075919,68.32,76797.22,0.0,0.99458,1e-05,0.54164]
[1777471080959,68.32,76797.6,0.0,0.99458,1e-05,0.54142]
[1777471081962,68.32,76783.01,0.0,0.99448,1e-05,0.54982]
[1777471082969,68.32,76774.37,0.0,0.99443,1e-05,0.55486]
[1777471088012,68.32,76768.3,0.0,0.99438,1e-05,0.55841]
[1777471089016,68.32,76768.3,0.0,0.99438,1e-05,0.55841]
[1777471094049,68.32,76766.89,0.0,0.99438,1e-05,0.55924]
[1777471099084,68.32,76766.19,0.0,0.99437,1e-05,0.55965]
[1777471101098,68.32,76759.05,0.0,0.99432,1e-05,0.56387]
[1777471106133,68.32,76755.58,0.0,0.9943,1e-05,0.56593]
[1777471111171,68.32,76763.49,0.0,0.99437,1e-05,0.55934]
[1777471113184,68.32,76755.16,0.0,0.99431,1e-05,0.56427]
[1777471118219,68.32,76754.64,0.0,0.99431,1e-05,0.56458]
[1777471123255,68.32,76757.58,0.0,0.99433,1e-05,0.56283]
[1777471128290,68.32,76757.73,0.0,0.99433,1e-05,0.56274]
[1777471130308,68.32,76765.0,0.0,0.99438,1e-05,0.55846]
[1777471131315,68.32,76770.43,0.0,0.99442,1e-05,0.55527]
[1777471132323,68.32,76764.95,0.0,0.99438,1e-05,0.55849]
[1777471133329,68.32,76763.93,0.0,0.99437,1e-05,0.55909]
[1777471136350,68.32,76758.13,0.0,0.99433,1e-05,0.56251]
[1777471141384,68.32,76759.09,0.0,0.99434,1e-05,0.56194]
[1777471146421,68.32,76758.26,0.0,0.99434,1e-05,0.56243]
[1777471151456,68.32,76759.42,0.0,0.99434,1e-05,0.56174]
[1777471156491,68.32,76757.85,0.0,0.99433,1e-05,0.56267]
[1777471160519,68.32,76764.7,0.0,0.99438,1e-05,0.55863]
[1777471162533,68.32,76764.03,0.0,0.99437,1e-05,0.55903]
[1777471166563,68.32,76757.16,0.0,0.99433,1e-05,0.56308]
[1777471171596,68.32,76760.88,0.0,0.99437,1e-05,0.55898]
[1777471174625,68.32,76763.83,0.0,0.99439,1e-05,0.55725]
[1777471179656,68.32,76770.47,0.0,0.99444,1e-05,0.55336]
[1777471181666,68.32,76777.44,0.0,0.99448,1e-05,0.5493]
[1777471186701,68.32,76770.78,0.0,0.99444,1e-05,0.55318]
[1777471187708,68.32,76768.9,0.0,0.99443,1e-05,0.55428]
[1777471191736,68.32,76763.13,0.0,0.99439,1e-05,0.55766]
[1777471192742,68.32,76757.32,0.0,0.99435,1e-05,0.56108]
[1777471193749,68.32,76756.49,0.0,0.99434,1e-05,0.56157]
[1777471195764,68.32,76749.56,0.0,0.99429,1e-05,0.56568]
[1777471197778,68.32,76758.04,0.0,0.99435,1e-05,0.56065]
[1777471198785,68.32,76762.94,0.0,0.99439,1e-05,0.55777]
[1777471200798,68.32,76755.48,0.0,0.99434,1e-05,0.56217]
[1777471204832,68.32,76748.7,0.0,0.99429,1e-05,0.56619]
[1777471205836,68.32,76739.95,0.0,0.99423,1e-05,0.57142]
[1777471206841,68.32,76736.35,0.0,0.9942,1e-05,0.57358]
[1777471207988,68.32,76713.5,0.0,0.99404,1e-05,0.58747]
[1777471208855,68.32,76713.5,0.0,0.99404,1e-05,0.58747]
[1777471209862,68.32,76712.25,0.0,0.99403,1e-05,0.58824]
[1777471212885,68.32,76710.17,0.0,0.99402,1e-05,0.58952]
[1777471218061,68.32,76715.17,0.0,0.99406,1e-05,0.58645]
[1777471221946,68.32,76721.57,0.0,0.9941,1e-05,0.58253]
[1777471225993,68.32,76733.59,0.0,0.99418,1e-05,0.57524]
[1777471226983,68.32,76734.88,0.0,0.99419,1e-05,0.57447]
[1777471228133,68.32,76725.33,0.0,0.99413,1e-05,0.58025]
[1777471230003,68.32,76718.59,0.0,0.99408,1e-05,0.58435]
[1777471231013,68.32,76718.59,0.0,0.9941,1e-05,0.58239]
[1777471236046,68.32,76719.3,0.0,0.9941,1e-05,0.58196]
[1777471241085,68.32,76719.96,0.0,0.99411,1e-05,0.58156]
[1777471245109,68.32,76713.58,0.0,0.99406,1e-05,0.58546]
[1777471246116,68.32,76709.07,0.0,0.99403,1e-05,0.58822]
[1777471248273,68.32,76707.54,0.0,0.99402,1e-05,0.58917]
[1777471254179,68.32,76700.04,0.0,0.99397,1e-05,0.5938]
[1777471255185,68.32,76694.78,0.0,0.99393,1e-05,0.59707]
[1777471258345,68.32,76684.44,0.0,0.99385,1e-05,0.60354]
[1777471261224,68.32,76680.3,0.0,0.99382,1e-05,0.60615]
[1777471265252,68.32,76671.85,0.0,0.99376,1e-05,0.6115]
[1777471268422,68.32,76648.94,0.0,0.99359,1e-05,0.62621]
[1777471269295,68.32,76649.17,0.0,0.99359,1e-05,0.62606]
[1777471274330,68.32,76646.81,0.0,0.99357,1e-05,0.6276]
[1777471279367,68.32,76650.38,0.0,0.9936,1e-05,0.62528]
[1777471281379,68.32,76659.05,0.0,0.99367,1e-05,0.61968]
[1777471286414,68.32,76661.36,0.0,0.99368,1e-05,0.6182]
[1777471291449,68.32,76662.4,0.0,0.99371,1e-05,0.61549]
[1777471292465,68.32,76668.35,0.0,0.99375,1e-05,0.6117]
[1777471293469,68.32,76678.1,0.0,0.99383,1e-05,0.60552]
[1777471294470,68.32,76684.33,0.0,0.99387,1e-05,0.6016]
[1777471295477,68.32,76686.98,0.0,0.99389,1e-05,0.59994]
[1777471298630,68.32,76694.09,0.0,0.99394,1e-05,0.59551]
[1777471299507,68.32,76693.65,0.0,0.99394,1e-05,0.59578]
[1777471304541,68.32,76693.54,0.0,0.99394,1e-05,0.59585]
[1777471307564,68.32,76685.84,0.0,0.99388,1e-05,0.60065]
[1777471308700,68.32,76682.34,0.0,0.99386,1e-05,0.60285]
[1777471314616,68.32,76684.01,0.0,0.99387,1e-05,0.6018]
[1777471318770,68.32,76676.0,0.0,0.99381,1e-05,0.60684]
[1777471319651,68.32,76676.0,0.0,0.99381,1e-05,0.60684]
[1777471321665,68.32,76665.38,0.0,0.99373,1e-05,0.61359]
[1777471322672,68.32,76661.7,0.0,0.99371,1e-05,0.61594]
[1777471324687,68.32,76657.32,0.0,0.99367,1e-05,0.61875]
[1777471329722,68.32,76654.38,0.0,0.99365,1e-05,0.62064]
[1777471334756,68.32,76657.17,0.0,0.99367,1e-05,0.61884]
[1777471335763,68.32,76648.07,0.0,0.9936,1e-05,0.62471]
[1777471336771,68.32,76645.36,0.0,0.99358,1e-05,0.62647]
[1777471338914,68.32,76650.87,0.0,0.99362,1e-05,0.6229]
[1777471342812,68.32,76653.48,0.0,0.99364,1e-05,0.62122]
[1777471347848,68.32,76659.32,0.0,0.99369,1e-05,0.61746]
[1777471350869,68.32,76647.82,0.0,0.9936,1e-05,0.62487]
[1777471351876,68.32,76643.5,0.0,0.99359,1e-05,0.62561]
[1777471353890,68.32,76637.13,0.0,0.99354,1e-05,0.62975]
[1777471354899,68.32,76649.68,0.0,0.99364,1e-05,0.62161]
[1777471355904,68.32,76661.01,0.0,0.99372,1e-05,0.61434]
[1777471356911,68.32,76663.99,0.0,0.99374,1e-05,0.61244]
[1777471360940,68.32,76670.1,0.0,0.99379,1e-05,0.60855]
[1777471362953,68.32,76671.89,0.0,0.9938,1e-05,0.60742]
[1777471364968,68.32,76683.12,0.0,0.99388,1e-05,0.60035]
[1777471365974,68.32,76684.3,0.0,0.99389,1e-05,0.59961]
[1777471366981,68.32,76679.11,0.0,0.99385,1e-05,0.60287]
[1777471368995,68.32,76677.82,0.0,0.99384,1e-05,0.60368]
[1777471374037,68.32,76670.49,0.0,0.99379,1e-05,0.60831]
[1777471377058,68.32,76668.46,0.0,0.99378,1e-05,0.60959]
[1777471382095,68.32,76674.08,0.0,0.99382,1e-05,0.60604]
[1777471387128,68.32,76671.8,0.0,0.9938,1e-05,0.60748]
[1777471389272,68.32,76664.69,0.0,0.99375,1e-05,0.61199]
[1777471392166,68.32,76655.53,0.0,0.99368,1e-05,0.61785]
[1777471393174,68.32,76650.12,0.0,0.99364,1e-05,0.62133]
[1777471394181,68.32,76649.33,0.0,0.99363,1e-05,0.62184]
[1777471396196,68.32,76654.69,0.0,0.99367,1e-05,0.61839]
[1777471399343,68.32,76657.15,0.0,0.99369,1e-05,0.61681]
[1777471402237,68.32,76663.88,0.0,0.99374,1e-05,0.61251]
[1777471406266,68.32,76658.32,0.0,0.9937,1e-05,0.61606]
[1777471408279,68.32,76653.67,0.0,0.99367,1e-05,0.61904]
[1777471411307,68.32,76661.49,0.0,0.99374,1e-05,0.61199]
[1777471416342,68.32,76658.59,0.0,0.99372,1e-05,0.61384]
[1777471417349,68.32,76664.79,0.0,0.99377,1e-05,0.60989]
[1777471419484,68.32,76670.17,0.0,0.99381,1e-05,0.60649]
[1777471425407,68.32,76662.85,0.0,0.99375,1e-05,0.61113]
[1777471430442,68.32,76658.78,0.0,0.99372,1e-05,0.61372]
[1777471433464,68.32,76653.72,0.0,0.99369,1e-05,0.61696]
[1777471436486,68.32,76646.15,0.0,0.99363,1e-05,0.62183]
[1777471441520,68.32,76642.17,0.0,0.9936,1e-05,0.62441]
[1777471443536,68.32,76635.45,0.0,0.99355,1e-05,0.62877]
[1777471448569,68.32,76635.53,0.0,0.99355,1e-05,0.62872]
[1777471452597,68.32,76651.73,0.0,0.99367,1e-05,0.61824]
[1777471453603,68.32,76655.42,0.0,0.9937,1e-05,0.61587]
[1777471455618,68.32,76650.16,0.0,0.99366,1e-05,0.61925]
[1777471456626,68.32,76644.47,0.0,0.99362,1e-05,0.62292]
[1777471458639,68.32,76640.29,0.0,0.99358,1e-05,0.62562]
[1777471460653,68.32,76637.37,0.0,0.99356,1e-05,0.62752]
[1777471465688,68.32,76641.29,0.0,0.99359,1e-05,0.62498]
[1777471470723,68.32,76640.21,0.0,0.99358,1e-05,0.62568]
[1777471475759,68.32,76652.94,0.0,0.9937,1e-05,0.61541]
[1777471476766,68.32,76660.55,0.0,0.99376,1e-05,0.61056]
[1777471477778,68.32,76669.04,0.0,0.99382,1e-05,0.60518]
[1777471478785,68.32,76670.79,0.0,0.99383,1e-05,0.60407]
[1777471481807,68.32,76678.65,0.0,0.99389,1e-05,0.59914]
[1777471483820,68.32,76670.33,0.0,0.99383,1e-05,0.60436]
[1777471486840,68.32,76664.93,0.0,0.99379,1e-05,0.60778]
[1777471489975,68.32,76672.89,0.0,0.99385,1e-05,0.60275]
[1777471491876,68.32,76675.17,0.0,0.99387,1e-05,0.60132]
[1777471493890,68.32,76668.24,0.0,0.99381,1e-05,0.60568]
[1777471496914,68.32,76676.56,0.0,0.99388,1e-05,0.60045]
[1777471497925,68.32,76680.0,0.0,0.9939,1e-05,0.59829]
[1777471500941,68.32,76681.42,0.0,0.99391,1e-05,0.59741]
[1777471503962,68.32,76672.46,0.0,0.99385,1e-05,0.60302]
[1777471504969,68.32,76668.04,0.0,0.99381,1e-05,0.60581]
[1777471507992,68.32,76662.17,0.0,0.99377,1e-05,0.60953]
[1777471508998,68.32,76656.79,0.0,0.99373,1e-05,0.61295]
[1777471510122,68.32,76637.56,0.0,0.99358,1e-05,0.62533]
[1777471511011,68.32,76637.6,0.0,0.99358,1e-05,0.6253]
[1777471512022,68.32,76636.37,0.0,0.99358,1e-05,0.6261]
[1777471514033,68.32,76631.74,0.0,0.99354,1e-05,0.62911]
[1777471517054,68.32,76626.3,0.0,0.9935,1e-05,0.63267]
[1777471522089,68.32,76621.68,0.0,0.99346,1e-05,0.63571]
[1777471527124,68.32,76623.13,0.0,0.99347,1e-05,0.63475]
[1777471531152,68.32,76618.95,0.0,0.99346,1e-05,0.63541]
[1777471533168,68.32,76610.11,0.0,0.99339,1e-05,0.64125]
[1777471534175,68.32,76603.65,0.0,0.99334,1e-05,0.64555]
[1777471535181,68.32,76594.07,0.0,0.99327,1e-05,0.65196]
[1777471536188,68.32,76593.49,0.0,0.99326,1e-05,0.65235]
[1777471539210,68.32,76602.28,0.0,0.99333,1e-05,0.64646]
[1777471540333,68.32,76611.77,0.0,0.99341,1e-05,0.64015]
[1777471541222,68.32,76611.97,0.0,0.99341,1e-05,0.64002]
[1777471542229,68.32,76617.25,0.0,0.99345,1e-05,0.63653]
[1777471543239,68.32,76619.82,0.0,0.99347,1e-05,0.63484]
[1777471547264,68.32,76614.16,0.0,0.99342,1e-05,0.63857]
[1777471552299,68.32,76615.34,0.0,0.99343,1e-05,0.63779]
[1777471553306,68.32,76621.54,0.0,0.99348,1e-05,0.63371]
[1777471554313,68.32,76622.61,0.0,0.99349,1e-05,0.633]
[1777471558343,68.32,76613.56,0.0,0.99342,1e-05,0.63896]
[1777471559350,68.32,76606.05,0.0,0.99336,1e-05,0.64395]
[1777471560476,68.32,76612.87,0.0,0.99341,1e-05,0.63942]
[1777471561363,68.32,76612.87,0.0,0.99341,1e-05,0.63942]
[1777471566398,68.32,76611.32,0.0,0.9934,1e-05,0.64045]
[1777471571434,68.32,76608.04,0.0,0.99338,1e-05,0.64262]
[1777471573469,68.32,76600.72,0.0,0.99332,1e-05,0.6475]
[1777471574459,68.32,76594.5,0.0,0.99327,1e-05,0.65167]
[1777471575469,68.32,76592.1,0.0,0.99325,1e-05,0.65329]
[1777471576474,68.32,76580.75,0.0,0.99316,1e-05,0.66097]
[1777471577489,68.32,76564.86,0.0,0.99303,1e-05,0.67186]
[1777471578506,68.32,76564.86,0.0,0.99303,1e-05,0.67186]
[1777471579499,68.32,76555.76,0.0,0.99296,1e-05,0.67816]
[1777471584537,68.32,76557.13,0.0,0.99297,1e-05,0.67721]
[1777471589577,68.32,76556.69,0.0,0.99296,1e-05,0.67752]
[1777471593601,68.32,76567.81,0.0,0.99308,1e-05,0.66765]
[1777471594609,68.32,76577.18,0.0,0.99315,1e-05,0.66125]
[1777471598636,68.32,76581.74,0.0,0.99319,1e-05,0.65815]
[1777471599643,68.32,76597.41,0.0,0.99331,1e-05,0.64759]
[1777471600780,68.32,76608.66,0.0,0.9934,1e-05,0.6401]
[1777471603673,68.32,76616.32,0.0,0.99346,1e-05,0.63504]
[1777471606694,68.32,76610.18,0.0,0.99341,1e-05,0.63909]
[1777471609715,68.32,76619.29,0.0,0.99349,1e-05,0.63309]
[1777471612740,68.32,76622.71,0.0,0.99351,1e-05,0.63085]
[1777471613745,68.32,76634.54,0.0,0.9936,1e-05,0.62315]
[1777471618782,68.32,76634.67,0.0,0.9936,1e-05,0.62306]
[1777471622810,68.32,76622.16,0.0,0.99351,1e-05,0.63121]
[1777471623818,68.32,76620.05,0.0,0.99349,1e-05,0.63259]
[1777471625830,68.32,76612.52,0.0,0.99343,1e-05,0.63755]
[1777471626838,68.32,76614.32,0.0,0.99345,1e-05,0.63636]
[1777471628851,68.32,76623.36,0.0,0.99352,1e-05,0.63042]
[1777471629868,68.32,76626.98,0.0,0.99354,1e-05,0.62806]
[1777471634893,68.32,76623.13,0.0,0.99352,1e-05,0.63058]
[1777471636907,68.32,76618.0,0.0,0.99348,1e-05,0.63394]
[1777471641942,68.32,76618.62,0.0,0.99348,1e-05,0.63353]
[1777471646977,68.32,76614.64,0.0,0.99345,1e-05,0.63615]
[1777471652013,68.32,76613.3,0.0,0.99346,1e-05,0.63493]
[1777471656040,68.32,76597.52,0.0,0.99334,1e-05,0.64539]
[1777471657047,68.32,76594.14,0.0,0.99331,1e-05,0.64765]
[1777471660069,68.32,76601.48,0.0,0.99337,1e-05,0.64276]
[1777471661231,68.32,76606.23,0.0,0.99341,1e-05,0.6396]
[1777471664097,68.32,76612.07,0.0,0.99345,1e-05,0.63574]
[1777471669130,68.32,76608.4,0.0,0.99342,1e-05,0.63817]
[1777471674169,68.32,76612.26,0.0,0.99345,1e-05,0.63562]
[1777471678195,68.32,76602.49,0.0,0.99338,1e-05,0.64208]
[1777471680269,68.32,76600.92,0.0,0.99336,1e-05,0.64313]
[1777471682230,68.32,76591.63,0.0,0.99329,1e-05,0.64934]
[1777471683235,68.32,76592.42,0.0,0.9933,1e-05,0.64881]
[1777471685250,68.32,76600.24,0.0,0.99336,1e-05,0.64358]
[1777471690286,68.32,76592.73,0.0,0.9933,1e-05,0.6486]
[1777471694314,68.32,76589.98,0.0,0.99328,1e-05,0.65044]
[1777471699349,68.32,76588.52,0.0,0.99327,1e-05,0.65143]
[1777471701368,68.32,76585.14,0.0,0.99324,1e-05,0.6537]
[1777471704386,68.32,76579.72,0.0,0.99319,1e-05,0.65737]
[1777471709421,68.32,76584.91,0.0,0.99324,1e-05,0.65386]
[1777471714456,68.32,76583.41,0.0,0.99325,1e-05,0.65273]
[1777471718485,68.32,76571.78,0.0,0.99315,1e-05,0.66061]
[1777471719490,68.32,76560.14,0.0,0.99306,1e-05,0.66857]
[1777471720500,68.32,76557.59,0.0,0.99304,1e-05,0.67033]
[1777471721652,68.32,76550.03,0.0,0.99297,1e-05,0.67556]
[1777471724529,68.32,76543.83,0.0,0.99292,1e-05,0.67987]
[1777471725537,68.32,76534.85,0.0,0.99285,1e-05,0.68616]
[1777471726543,68.32,76532.16,0.0,0.99282,1e-05,0.68806]
[1777471728557,68.32,76516.53,0.0,0.99269,1e-05,0.69915]
[1777471729563,68.32,76511.81,0.0,0.99265,1e-05,0.70253]
[1777471733592,68.32,76518.72,0.0,0.99271,1e-05,0.69758]
[1777471734600,68.32,76527.93,0.0,0.99279,1e-05,0.69104]
[1777471735607,68.32,76530.37,0.0,0.99281,1e-05,0.68932]
[1777471737620,68.32,76522.37,0.0,0.99274,1e-05,0.69499]
[1777471739635,68.32,76527.56,0.0,0.99279,1e-05,0.69131]
[1777471741799,68.32,76539.51,0.0,0.99289,1e-05,0.68289]
[1777471747690,68.32,76538.37,0.0,0.99288,1e-05,0.68369]
[1777471749703,68.32,76543.73,0.0,0.99292,1e-05,0.67994]
[1777471750711,68.32,76552.75,0.0,0.993,1e-05,0.67367]
[1777471755746,68.32,76555.16,0.0,0.99302,1e-05,0.67201]
[1777471757763,68.32,76560.2,0.0,0.99306,1e-05,0.66853]
[1777471759775,68.32,76564.56,0.0,0.99309,1e-05,0.66554]
[1777471764810,68.32,76562.72,0.0,0.99308,1e-05,0.6668]
[1777471769847,68.32,76564.09,0.0,0.99309,1e-05,0.66586]
[1777471772017,68.32,76570.28,0.0,0.99316,1e-05,0.65947]
[1777471775915,68.32,76565.22,0.0,0.99312,1e-05,0.66292]
[1777471780951,68.32,76562.09,0.0,0.9931,1e-05,0.66506]
[1777471783972,68.32,76556.11,0.0,0.99305,1e-05,0.66917]
[1777471785987,68.32,76552.45,0.0,0.99302,1e-05,0.67169]
[1777471791021,68.32,76553.71,0.0,0.99303,1e-05,0.67082]
[1777471796056,68.32,76553.68,0.0,0.99303,1e-05,0.67084]
[1777471801095,68.32,76561.14,0.0,0.99309,1e-05,0.66571]
[1777471806129,68.32,76554.98,0.0,0.99304,1e-05,0.66995]
[1777471811162,68.32,76556.08,0.0,0.99305,1e-05,0.66919]
[1777471816198,68.32,76564.32,0.0,0.99311,1e-05,0.66354]
[1777471817205,68.32,76571.82,0.0,0.99317,1e-05,0.65842]
[1777471818214,68.32,76570.38,0.0,0.99316,1e-05,0.6594]
[1777471820231,68.32,76581.83,0.0,0.99325,1e-05,0.65165]
[1777471822371,68.32,76586.37,0.0,0.99329,1e-05,0.6486]
[1777471828287,68.32,76581.58,0.0,0.99325,1e-05,0.65182]
[1777471832441,68.32,76590.4,0.0,0.99334,1e-05,0.64378]
[1777471834332,68.32,76591.52,0.0,0.99335,1e-05,0.64303]
[1777471838364,68.32,76603.19,0.0,0.99344,1e-05,0.6353]
[1777471839371,68.32,76614.13,0.0,0.99353,1e-05,0.62812]
[1777471840379,68.32,76618.07,0.0,0.99356,1e-05,0.62555]
[1777471844406,68.32,76625.59,0.0,0.99362,1e-05,0.62067]
[1777471845413,68.32,76631.48,0.0,0.99366,1e-05,0.61687]
[1777471847428,68.32,76625.68,0.0,0.99362,1e-05,0.62061]
[1777471849441,68.32,76619.42,0.0,0.99357,1e-05,0.62467]
[1777471854476,68.32,76617.31,0.0,0.99355,1e-05,0.62604]
[1777471859510,68.32,76617.33,0.0,0.99355,1e-05,0.62603]
[1777471865554,68.32,76623.11,0.0,0.9936,1e-05,0.62227]
[1777471868576,68.32,76630.71,0.0,0.99366,1e-05,0.61737]
[1777471871598,68.32,76624.46,0.0,0.99361,1e-05,0.6214]
[1777471873614,68.32,76617.8,0.0,0.99356,1e-05,0.62572]
[1777471874629,68.32,76599.61,0.0,0.99342,1e-05,0.63766]
[1777471875631,68.32,76589.41,0.0,0.99334,1e-05,0.64444]
[1777471876637,68.32,76579.74,0.0,0.99326,1e-05,0.65092]
[1777471877644,68.32,76576.98,0.0,0.99324,1e-05,0.65278]
[1777471879658,68.32,76571.33,0.0,0.99319,1e-05,0.6566]
[1777471881673,68.32,76569.56,0.0,0.99318,1e-05,0.6578]
[1777471886707,68.32,76567.8,0.0,0.99316,1e-05,0.659]
[1777471890735,68.32,76557.72,0.0,0.99308,1e-05,0.66588]
[1777471891743,68.32,76551.08,0.0,0.99305,1e-05,0.66827]
[1777471895770,68.32,76546.47,0.0,0.99301,1e-05,0.67145]
[1777471900804,68.32,76555.96,0.0,0.99309,1e-05,0.66492]
[1777471905842,68.32,76554.9,0.0,0.99308,1e-05,0.66564]
[1777471910877,68.32,76550.89,0.0,0.99305,1e-05,0.6684]
[1777471913898,68.32,76546.85,0.0,0.99301,1e-05,0.67119]
[1777471918934,68.32,76540.38,0.0,0.99296,1e-05,0.67567]
[1777471920947,68.32,76533.7,0.0,0.99291,1e-05,0.68033]
[1777471921955,68.32,76527.63,0.0,0.99285,1e-05,0.68458]
[1777471923077,68.32,76520.75,0.0,0.9928,1e-05,0.68943]
[1777471923970,68.32,76520.75,0.0,0.9928,1e-05,0.68943]
[1777471925984,68.32,76515.51,0.0,0.99275,1e-05,0.69314]
[1777471931019,68.32,76517.29,0.0,0.99277,1e-05,0.69188]
[1777471936053,68.32,76518.23,0.0,0.99277,1e-05,0.69121]
[1777471941089,68.32,76523.9,0.0,0.99282,1e-05,0.68721]
[1777471945118,68.32,76530.97,0.0,0.99288,1e-05,0.68224]
[1777471946125,68.32,76542.82,0.0,0.99298,1e-05,0.67398]
[1777471947133,68.32,76549.88,0.0,0.99304,1e-05,0.6691]
[1777471948140,68.32,76559.13,0.0,0.99311,1e-05,0.66275]
[1777471949147,68.32,76559.66,0.0,0.99312,1e-05,0.66238]
[1777471952170,68.32,76549.71,0.0,0.99306,1e-05,0.66703]
[1777471953287,68.32,76542.85,0.0,0.993,1e-05,0.67176]
[1777471955190,68.32,76540.72,0.0,0.99299,1e-05,0.67324]
[1777471956197,68.32,76546.99,0.0,0.99304,1e-05,0.6689]
[1777471957203,68.32,76554.69,0.0,0.9931,1e-05,0.66361]
[1777471958210,68.32,76557.35,0.0,0.99312,1e-05,0.66179]
[1777471962238,68.32,76549.97,0.0,0.99306,1e-05,0.66685]
[1777471967273,68.32,76542.58,0.0,0.993,1e-05,0.67195]
[1777471972308,68.32,76543.44,0.0,0.99301,1e-05,0.67136]
[1777471976336,68.32,76537.2,0.0,0.99296,1e-05,0.67568]
[1777471981371,68.32,76531.68,0.0,0.99291,1e-05,0.67953]
[1777471985400,68.32,76536.84,0.0,0.99295,1e-05,0.67593]
[1777471987421,68.32,76539.37,0.0,0.99297,1e-05,0.67418]
[1777471991441,68.32,76529.08,0.0,0.99289,1e-05,0.68135]
[1777471992448,68.32,76527.45,0.0,0.99288,1e-05,0.68249]
[1777471997483,68.32,76530.11,0.0,0.9929,1e-05,0.68063]
[1777472000504,68.32,76537.42,0.0,0.99296,1e-05,0.67553]
[1777472005539,68.32,76534.47,0.0,0.99293,1e-05,0.67758]
[1777472010575,68.32,76535.63,0.0,0.99294,1e-05,0.67677]
[1777472015611,68.32,76538.7,0.0,0.99299,1e-05,0.67244]
[1777472020646,68.32,76531.42,0.0,0.99293,1e-05,0.6775]
[1777472025681,68.32,76533.27,0.0,0.99295,1e-05,0.67621]
[1777472026691,68.32,76526.56,0.0,0.99289,1e-05,0.6809]
[1777472027695,68.32,76517.18,0.0,0.99281,1e-05,0.68749]
[1777472028702,68.32,76515.91,0.0,0.9928,1e-05,0.68839]
[1777472033738,68.32,76517.89,0.0,0.99282,1e-05,0.68699]
[1777472038772,68.32,76519.96,0.0,0.99283,1e-05,0.68553]
[1777472043810,68.32,76518.61,0.0,0.99282,1e-05,0.68648]
[1777472048842,68.32,76524.94,0.0,0.99288,1e-05,0.68203]
[1777472049849,68.32,76523.24,0.0,0.99286,1e-05,0.68323]
[1777472054885,68.32,76523.86,0.0,0.99287,1e-05,0.68279]
[1777472059919,68.32,76524.69,0.0,0.99287,1e-05,0.68221]
[1777472060926,68.32,76531.35,0.0,0.99293,1e-05,0.67755]
[1777472061933,68.32,76539.43,0.0,0.993,1e-05,0.67194]
[1777472062940,68.32,76540.25,0.0,0.993,1e-05,0.67137]
[1777472067974,68.32,76537.78,0.0,0.99298,1e-05,0.67308]
[1777472073010,68.32,76538.56,0.0,0.99301,1e-05,0.67035]
[1777472078045,68.32,76539.48,0.0,0.99302,1e-05,0.66971]
[1777472083080,68.32,76539.61,0.0,0.99302,1e-05,0.66962]
[1777472086101,68.32,76544.28,0.0,0.99306,1e-05,0.6664]
[1777472090129,68.32,76538.2,0.0,0.99301,1e-05,0.6706]
[1777472095164,68.32,76539.37,0.0,0.99302,1e-05,0.66979]
[1777472098184,68.32,76545.35,0.0,0.99307,1e-05,0.66567]
[1777472102220,68.32,76541.38,0.0,0.99304,1e-05,0.6684]
[1777472104361,68.32,76522.36,0.0,0.99288,1e-05,0.68162]
[1777472105244,68.32,76515.31,0.0,0.99282,1e-05,0.68658]
[1777472106242,68.32,76515.31,0.0,0.99282,1e-05,0.68658]
[1777472108259,68.32,76508.83,0.0,0.99276,1e-05,0.69116]
[1777472113301,68.32,76505.6,0.0,0.99274,1e-05,0.69346]
[1777472114430,68.32,76486.46,0.0,0.99257,1e-05,0.70718]
[1777472115306,68.32,76486.56,0.0,0.99257,1e-05,0.70711]
[1777472116313,68.32,76483.68,0.0,0.99255,1e-05,0.7092]
[1777472118327,68.32,76491.97,0.0,0.99262,1e-05,0.70321]
[1777472119334,68.32,76492.93,0.0,0.99263,1e-05,0.70252]
[1777472120345,68.32,76485.42,0.0,0.99256,1e-05,0.70794]
[1777472121349,68.32,76482.99,0.0,0.99254,1e-05,0.7097]
[1777472122354,68.32,76491.74,0.0,0.99262,1e-05,0.70338]
[1777472123361,68.32,76495.62,0.0,0.99265,1e-05,0.70059]
[1777472124500,68.32,76489.64,0.0,0.9926,1e-05,0.70489]
[1777472126383,68.32,76483.58,0.0,0.99254,1e-05,0.70927]
[1777472127390,68.32,76482.84,0.0,0.99254,1e-05,0.70981]
[1777472131419,68.32,76479.93,0.0,0.99254,1e-05,0.70963]
[1777472136455,68.32,76485.02,0.0,0.99258,1e-05,0.70595]
[1777472138468,68.32,76489.21,0.0,0.99262,1e-05,0.70293]
[1777472142497,68.32,76495.54,0.0,0.99267,1e-05,0.69838]
[1777472143503,68.32,76505.33,0.0,0.99276,1e-05,0.69141]
[1777472144643,68.32,76519.02,0.0,0.99287,1e-05,0.68175]
[1777472145517,68.32,76518.87,0.0,0.99287,1e-05,0.68185]
[1777472146524,68.32,76519.98,0.0,0.99288,1e-05,0.68107]
[1777472151559,68.32,76518.23,0.0,0.99286,1e-05,0.6823]
[1777472156598,68.32,76517.93,0.0,0.99286,1e-05,0.68251]
[1777472161634,68.32,76517.75,0.0,0.99286,1e-05,0.68264]
[1777472164786,68.32,76531.34,0.0,0.99297,1e-05,0.67315]
[1777472166673,68.32,76537.53,0.0,0.99303,1e-05,0.66887]
[1777472167680,68.32,76536.29,0.0,0.99302,1e-05,0.66972]
[1777472169694,68.32,76542.28,0.0,0.99307,1e-05,0.66559]
[1777472170701,68.32,76554.94,0.0,0.99317,1e-05,0.65694]
[1777472171727,68.32,76562.26,0.0,0.99323,1e-05,0.65198]
[1777472172717,68.32,76562.88,0.0,0.99323,1e-05,0.65156]
[1777472176744,68.32,76567.98,0.0,0.99327,1e-05,0.64813]
[1777472177755,68.32,76562.58,0.0,0.99323,1e-05,0.65176]
[1777472182786,68.32,76561.2,0.0,0.99322,1e-05,0.6527]
[1777472186814,68.32,76566.73,0.0,0.99326,1e-05,0.64897]
[1777472188828,68.32,76573.12,0.0,0.99331,1e-05,0.64468]
[1777472189835,68.32,76572.22,0.0,0.99331,1e-05,0.64528]
[1777472194997,68.32,76572.43,0.0,0.99333,1e-05,0.64301]
[1777472200913,68.32,76570.08,0.0,0.99331,1e-05,0.64458]
[1777472203933,68.32,76578.21,0.0,0.99338,1e-05,0.63916]
[1777472206954,68.32,76586.07,0.0,0.99344,1e-05,0.63395]
[1777472207961,68.32,76590.0,0.0,0.99347,1e-05,0.63136]
[1777472212996,68.32,76589.0,0.0,0.99346,1e-05,0.63202]
[1777472218031,68.32,76585.94,0.0,0.99344,1e-05,0.63404]
[1777472223067,68.32,76592.68,0.0,0.99349,1e-05,0.6296]
[1777472225210,68.32,76600.93,0.0,0.99355,1e-05,0.62421]
[1777472230118,68.32,76612.53,0.0,0.99364,1e-05,0.61669]
[1777472231127,68.32,76629.34,0.0,0.99377,1e-05,0.60593]
[1777472232131,68.32,76637.4,0.0,0.99383,1e-05,0.60083]
[1777472233137,68.32,76646.75,0.0,0.9939,1e-05,0.59496]
[1777472234144,68.32,76646.88,0.0,0.9939,1e-05,0.59488]
[1777472239180,68.32,76646.97,0.0,0.9939,1e-05,0.59482]
[1777472244214,68.32,76650.67,0.0,0.99393,1e-05,0.59251]
[1777472248243,68.32,76641.95,0.0,0.99386,1e-05,0.59797]
[1777472251264,68.32,76637.65,0.0,0.99385,1e-05,0.59864]
[1777472255425,68.32,76643.3,0.0,0.99389,1e-05,0.5951]
[1777472261336,68.32,76641.81,0.0,0.99388,1e-05,0.59603]
[1777472266371,68.32,76645.38,0.0,0.99391,1e-05,0.5938]
[1777472271407,68.32,76640.48,0.0,0.99387,1e-05,0.59687]
[1777472272411,68.32,76634.96,0.0,0.99383,1e-05,0.60034]
[1777472273418,68.32,76628.78,0.0,0.99378,1e-05,0.60425]
[1777472278456,68.32,76627.46,0.0,0.99377,1e-05,0.60508]
[1777472280470,68.32,76622.33,0.0,0.99374,1e-05,0.60835]
[1777472282484,68.32,76619.91,0.0,0.99372,1e-05,0.60989]
[1777472285634,68.32,76627.72,0.0,0.99378,1e-05,0.60492]
[1777472289534,68.32,76629.33,0.0,0.99379,1e-05,0.6039]
[1777472293561,68.32,76634.42,0.0,0.99383,1e-05,0.60068]
[1777472298596,68.32,76632.34,0.0,0.99381,1e-05,0.60199]
[1777472299602,68.32,76638.92,0.0,0.99386,1e-05,0.59785]
[1777472300611,68.32,76642.49,0.0,0.99389,1e-05,0.59561]
[1777472302624,68.32,76646.16,0.0,0.99391,1e-05,0.59331]
[1777472307664,68.32,76640.33,0.0,0.99387,1e-05,0.59696]
[1777472310685,68.32,76645.52,0.0,0.99391,1e-05,0.59371]
[1777472315846,68.32,76645.97,0.0,0.99393,1e-05,0.59142]
[1777472321763,68.32,76642.47,0.0,0.99391,1e-05,0.5936]
[1777472323778,68.32,76653.56,0.0,0.99399,1e-05,0.58671]
[1777472324782,68.32,76655.09,0.0,0.994,1e-05,0.58576]
[1777472328814,68.32,76647.71,0.0,0.99394,1e-05,0.59034]
[1777472333848,68.32,76640.18,0.0,0.99389,1e-05,0.59503]
[1777472338961,68.32,76638.6,0.0,0.99388,1e-05,0.59602]
[1777472343995,68.32,76630.77,0.0,0.99382,1e-05,0.60095]
[1777472346058,68.32,76630.05,0.0,0.99381,1e-05,0.6014]
[1777472351056,68.32,76622.07,0.0,0.99376,1e-05,0.60646]
[1777472352052,68.32,76618.32,0.0,0.99373,1e-05,0.60885]
[1777472357087,68.32,76618.19,0.0,0.99373,1e-05,0.60894]
[1777472360108,68.32,76609.85,0.0,0.99366,1e-05,0.61428]
[1777472362121,68.32,76609.11,0.0,0.99366,1e-05,0.61476]
[1777472367157,68.32,76609.54,0.0,0.99366,1e-05,0.61448]
[1777472372191,68.32,76609.91,0.0,0.99368,1e-05,0.61218]
[1777472377227,68.32,76613.68,0.0,0.99371,1e-05,0.60976]
[1777472382262,68.32,76616.88,0.0,0.99374,1e-05,0.60772]
[1777472387298,68.32,76615.5,0.0,0.99373,1e-05,0.6086]
[1777472392336,68.32,76617.38,0.0,0.99374,1e-05,0.6074]
[1777472397369,68.32,76616.64,0.0,0.99373,1e-05,0.60787]
[1777472402405,68.32,76611.76,0.0,0.9937,1e-05,0.61099]
[1777472403411,68.32,76604.93,0.0,0.99365,1e-05,0.61538]
[1777472405426,68.32,76610.26,0.0,0.99369,1e-05,0.61195]
[1777472408447,68.32,76615.86,0.0,0.99373,1e-05,0.60837]
[1777472413482,68.32,76616.22,0.0,0.99373,1e-05,0.60814]
[1777472418516,68.32,76616.39,0.0,0.99373,1e-05,0.60803]
[1777472423552,68.32,76616.87,0.0,0.99374,1e-05,0.60773]
[1777472428593,68.32,76617.58,0.0,0.99374,1e-05,0.60727]
[1777472433622,68.32,76616.91,0.0,0.99376,1e-05,0.60565]
[1777472438657,68.32,76622.75,0.0,0.9938,1e-05,0.60195]
[1777472439664,68.32,76627.55,0.0,0.99384,1e-05,0.59891]
[1777472440670,68.32,76633.87,0.0,0.99388,1e-05,0.59494]
[1777472441678,68.32,76633.34,0.0,0.99388,1e-05,0.59528]
[1777472446766,68.32,76625.64,0.0,0.99382,1e-05,0.60012]
[1777472449735,68.32,76614.91,0.0,0.99374,1e-05,0.60692]
[1777472451750,68.32,76611.39,0.0,0.99372,1e-05,0.60917]
[1777472454770,68.32,76608.11,0.0,0.99369,1e-05,0.61127]
[1777472455778,68.32,76600.66,0.0,0.99363,1e-05,0.61606]
[1777472456852,68.32,76593.56,0.0,0.99358,1e-05,0.62066]
[1777472457791,68.32,76593.56,0.0,0.99358,1e-05,0.62066]
[1777472462828,68.32,76587.96,0.0,0.99354,1e-05,0.6243]
[1777472463835,68.32,76584.82,0.0,0.99351,1e-05,0.62635]
[1777472465849,68.32,76580.33,0.0,0.99348,1e-05,0.6293]
[1777472466922,68.32,76574.41,0.0,0.99343,1e-05,0.6332]
[1777472468870,68.32,76568.01,0.0,0.99338,1e-05,0.63744]
[1777472469877,68.32,76567.61,0.0,0.99338,1e-05,0.6377]
[1777472471891,68.32,76562.28,0.0,0.99334,1e-05,0.64125]
[1777472474912,68.32,76556.12,0.0,0.99329,1e-05,0.64538]
[1777472476992,68.32,76539.51,0.0,0.99315,1e-05,0.65661]
[1777472477933,68.32,76539.22,0.0,0.99315,1e-05,0.6568]
[1777472479947,68.32,76532.49,0.0,0.9931,1e-05,0.6614]
[1777472482968,68.32,76542.06,0.0,0.99317,1e-05,0.65487]
[1777472483975,68.32,76543.79,0.0,0.99319,1e-05,0.6537]
[1777472487064,68.32,76563.09,0.0,0.99334,1e-05,0.64071]
[1777472489013,68.32,76575.11,0.0,0.99344,1e-05,0.63274]
[1777472490026,68.32,76575.84,0.0,0.99344,1e-05,0.63225]
[1777472493043,68.32,76583.32,0.0,0.99352,1e-05,0.62524]
[1777472494052,68.32,76583.82,0.0,0.99353,1e-05,0.62491]
[1777472499085,68.32,76585.69,0.0,0.99354,1e-05,0.62369]
[1777472500093,68.32,76571.92,0.0,0.99343,1e-05,0.63273]
[1777472501099,68.32,76562.34,0.0,0.99336,1e-05,0.63908]
[1777472502107,68.32,76561.89,0.0,0.99335,1e-05,0.63938]
[1777472504120,68.32,76570.39,0.0,0.99342,1e-05,0.63374]
[1777472506133,68.32,76572.03,0.0,0.99343,1e-05,0.63265]
[1777472511168,68.32,76566.25,0.0,0.99339,1e-05,0.63648]
[1777472516205,68.32,76571.65,0.0,0.99343,1e-05,0.63291]
[1777472521242,68.32,76570.28,0.0,0.99342,1e-05,0.63381]
[1777472524261,68.32,76573.22,0.0,0.99344,1e-05,0.63187]
[1777472529297,68.32,76577.75,0.0,0.99348,1e-05,0.62889]
[1777472531311,68.32,76578.72,0.0,0.99349,1e-05,0.62825]
[1777472536346,68.32,76577.77,0.0,0.99348,1e-05,0.62887]
[1777472541381,68.32,76576.13,0.0,0.99347,1e-05,0.62995]
[1777472543397,68.32,76581.53,0.0,0.99351,1e-05,0.62641]
[1777472544403,68.32,76584.47,0.0,0.99353,1e-05,0.62449]
[1777472549437,68.32,76580.85,0.0,0.9935,1e-05,0.62685]
[1777472554474,68.32,76580.85,0.0,0.99352,1e-05,0.62475]
[1777472559508,68.32,76585.5,0.0,0.99356,1e-05,0.62172]
[1777472564543,68.32,76582.36,0.0,0.99354,1e-05,0.62377]
[1777472569578,68.32,76574.56,0.0,0.99348,1e-05,0.62888]
[1777472572607,68.32,76580.17,0.0,0.99352,1e-05,0.6252]
[1777472577695,68.32,76586.9,0.0,0.99357,1e-05,0.62081]
[1777472583686,68.32,76584.22,0.0,0.99355,1e-05,0.62255]
[1777472587769,68.32,76575.15,0.0,0.99348,1e-05,0.62849]
[1777472593756,68.32,76576.42,0.0,0.99349,1e-05,0.62766]
[1777472597840,68.32,76586.28,0.0,0.99357,1e-05,0.62121]
[1777472598792,68.32,76586.28,0.0,0.99357,1e-05,0.62121]
[1777472600807,68.32,76586.96,0.0,0.99357,1e-05,0.62077]
[1777472605843,68.32,76586.93,0.0,0.99357,1e-05,0.62079]
[1777472610877,68.32,76590.04,0.0,0.99359,1e-05,0.61877]
[1777472615912,68.32,76592.28,0.0,0.99363,1e-05,0.61524]
[1777472618932,68.32,76587.41,0.0,0.9936,1e-05,0.61839]
[1777472623968,68.32,76590.7,0.0,0.99362,1e-05,0.61626]
[1777472629002,68.32,76589.75,0.0,0.99361,1e-05,0.61688]
[1777472634038,68.32,76592.74,0.0,0.99364,1e-05,0.61495]
[1777472638120,68.32,76600.71,0.0,0.9937,1e-05,0.60982]
[1777472640083,68.32,76596.13,0.0,0.99366,1e-05,0.61276]
[1777472645121,68.32,76599.88,0.0,0.99369,1e-05,0.61035]
[1777472647138,68.32,76605.89,0.0,0.99374,1e-05,0.60651]
[1777472648190,68.32,76611.37,0.0,0.99378,1e-05,0.60303]
[1777472650169,68.32,76613.59,0.0,0.99379,1e-05,0.60162]
[1777472651169,68.32,76607.82,0.0,0.99375,1e-05,0.60528]
[1777472652176,68.32,76592.39,0.0,0.99363,1e-05,0.61517]
[1777472653181,68.32,76585.31,0.0,0.99358,1e-05,0.61976]
[1777472654189,68.32,76585.25,0.0,0.99358,1e-05,0.61979]
[1777472659224,68.32,76585.96,0.0,0.99358,1e-05,0.61933]
[1777472664261,68.32,76584.89,0.0,0.99358,1e-05,0.62003]
[1777472669295,68.32,76588.51,0.0,0.9936,1e-05,0.61768]
[1777472674332,68.32,76582.96,0.0,0.99358,1e-05,0.61919]
[1777472678400,68.32,76595.09,0.0,0.99368,1e-05,0.61136]
[1777472680374,68.32,76606.33,0.0,0.99376,1e-05,0.60418]
[1777472681380,68.32,76618.17,0.0,0.99385,1e-05,0.59669]
[1777472682387,68.32,76628.1,0.0,0.99392,1e-05,0.59047]
[1777472683394,68.32,76627.19,0.0,0.99392,1e-05,0.59104]
[1777472688470,68.32,76628.88,0.0,0.99393,1e-05,0.58998]
[1777472694471,68.32,76631.97,0.0,0.99395,1e-05,0.58806]
[1777472698540,68.32,76641.29,0.0,0.99402,1e-05,0.58229]
[1777472700514,68.32,76642.15,0.0,0.99402,1e-05,0.58176]
[1777472705548,68.32,76642.89,0.0,0.99403,1e-05,0.58131]
[1777472706555,68.32,76637.71,0.0,0.99399,1e-05,0.5845]
[1777472708610,68.32,76635.01,0.0,0.99397,1e-05,0.58617]
[1777472712598,68.32,76638.98,0.0,0.994,1e-05,0.58372]
[1777472717633,68.32,76641.08,0.0,0.99402,1e-05,0.58242]
[1777472722670,68.32,76646.09,0.0,0.99405,1e-05,0.57934]
[1777472724683,68.32,76653.24,0.0,0.9941,1e-05,0.57497]
[1777472726703,68.32,76669.28,0.0,0.99422,1e-05,0.56526]
[1777472728711,68.32,76664.25,0.0,0.99418,1e-05,0.56829]
[1777472733743,68.32,76666.68,0.0,0.99422,1e-05,0.56487]
[1777472738822,68.32,76665.78,0.0,0.99421,1e-05,0.56541]
[1777472742810,68.32,76660.59,0.0,0.99418,1e-05,0.56854]
[1777472747845,68.32,76657.52,0.0,0.99415,1e-05,0.57039]
[1777472752880,68.32,76656.62,0.0,0.99415,1e-05,0.57094]
[1777472757915,68.32,76658.74,0.0,0.99416,1e-05,0.56965]
[1777472761944,68.32,76667.33,0.0,0.99422,1e-05,0.56448]
[1777472762952,68.32,76674.13,0.0,0.99427,1e-05,0.56041]
[1777472763959,68.32,76678.42,0.0,0.9943,1e-05,0.55785]
[1777472765973,68.32,76687.83,0.0,0.99436,1e-05,0.55228]
[1777472767992,68.32,76693.8,0.0,0.99441,1e-05,0.54877]
[1777472769034,68.32,76710.62,0.0,0.99452,1e-05,0.53899]
[1777472770012,68.32,76710.62,0.0,0.99452,1e-05,0.53899]
[1777472771013,68.32,76717.25,0.0,0.99456,1e-05,0.53517]
[1777472772021,68.32,76719.58,0.0,0.99458,1e-05,0.53384]
[1777472773028,68.32,76729.47,0.0,0.99464,1e-05,0.5282]
[1777472774035,68.32,76733.9,0.0,0.99467,1e-05,0.52569]
[1777472775042,68.32,76728.21,0.0,0.99464,1e-05,0.52892]
[1777472776049,68.32,76722.99,0.0,0.9946,1e-05,0.53189]
[1777472778063,68.32,76734.88,0.0,0.99468,1e-05,0.52514]
[1777472779107,68.32,76727.53,0.0,0.99463,1e-05,0.5293]
[1777472780077,68.32,76727.53,0.0,0.99463,1e-05,0.5293]
[1777472785112,68.32,76720.43,0.0,0.99458,1e-05,0.53335]
[1777472786119,68.32,76713.41,0.0,0.99454,1e-05,0.53738]
[1777472787125,68.32,76708.02,0.0,0.9945,1e-05,0.54049]
[1777472789177,68.32,76714.34,0.0,0.99454,1e-05,0.53685]
[1777472792161,68.32,76718.57,0.0,0.99459,1e-05,0.53254]
[1777472793168,68.32,76724.24,0.0,0.99463,1e-05,0.52931]
[1777472794176,68.32,76727.3,0.0,0.99465,1e-05,0.52757]
[1777472799247,68.32,76721.89,0.0,0.99461,1e-05,0.53065]
[1777472804247,68.32,76721.12,0.0,0.99461,1e-05,0.53108]
[1777472805252,68.32,76714.42,0.0,0.99456,1e-05,0.53492]
[1777472806259,68.32,76711.74,0.0,0.99455,1e-05,0.53646]
[1777472811295,68.32,76712.6,0.0,0.99455,1e-05,0.53596]
[1777472816331,68.32,76706.19,0.0,0.99451,1e-05,0.53966]
[1777472818343,68.32,76703.37,0.0,0.99449,1e-05,0.54129]
[1777472821365,68.32,76696.17,0.0,0.99444,1e-05,0.54548]
[1777472823379,68.32,76687.74,0.0,0.99438,1e-05,0.55041]
[1777472828414,68.32,76691.72,0.0,0.99441,1e-05,0.54808]
[1777472833448,68.32,76691.2,0.0,0.99441,1e-05,0.54838]
[1777472838488,68.32,76682.52,0.0,0.99435,1e-05,0.55349]
[1777472839531,68.32,76673.73,0.0,0.99429,1e-05,0.5587]
[1777472840502,68.32,76673.73,0.0,0.99429,1e-05,0.5587]
[1777472843525,68.32,76682.98,0.0,0.99435,1e-05,0.55352]
[1777472844532,68.32,76689.9,0.0,0.99439,1e-05,0.54945]
[1777472845539,68.38,76692.74,0.0,0.99438,1e-05,0.55082]
[1777472850573,68.68,76694.56,0.0,0.99422,1e-05,0.56503]
[1777472854603,68.92,76700.1,0.0,0.99413,1e-05,0.57208]
[1777472855609,68.98,76705.59,0.0,0.99413,1e-05,0.57187]
[1777472856616,68.98,76711.64,0.0,0.99417,1e-05,0.56855]
[1777472857624,68.99,76712.51,0.0,0.99418,1e-05,0.56834]
[1777472859670,69.0,76718.54,0.0,0.99421,1e-05,0.56536]
[1777472862668,69.02,76724.02,0.0,0.99424,1e-05,0.56303]
[1777472863668,69.03,76726.9,0.0,0.99425,1e-05,0.56163]
[1777472865681,69.04,76734.37,0.0,0.9943,1e-05,0.55784]
[1777472870717,69.07,76731.47,0.0,0.99426,1e-05,0.56108]
[1777472875752,69.1,76731.63,0.0,0.99424,1e-05,0.56253]
[1777472880787,69.13,76727.6,0.0,0.9942,1e-05,0.56646]
[1777472883809,69.15,76722.02,0.0,0.99415,1e-05,0.57072]
[1777472885827,69.16,76714.55,0.0,0.99409,1e-05,0.57583]
[1777472886835,69.16,76705.41,0.0,0.99402,1e-05,0.58169]
[1777472887841,69.17,76701.32,0.0,0.99399,1e-05,0.58449]
[1777472889885,69.18,76703.09,0.0,0.99399,1e-05,0.58404]
[1777472893886,69.21,76710.91,0.0,0.99403,1e-05,0.58086]
[1777472895899,69.22,76722.5,0.0,0.99411,1e-05,0.57417]
[1777472896907,69.23,76725.04,0.0,0.99412,1e-05,0.57326]
[1777472901944,69.26,76726.4,0.0,0.99411,1e-05,0.574]
[1777472905974,69.28,76718.58,0.0,0.99404,1e-05,0.57997]
[1777472907986,69.3,76709.23,0.0,0.99397,1e-05,0.58629]
[1777472913023,69.33,76710.1,0.0,0.99398,1e-05,0.58532]
[1777472917051,69.35,76716.41,0.0,0.99401,1e-05,0.58274]
[1777472922087,69.38,76718.48,0.0,0.994,1e-05,0.58305]
[1777472927121,69.41,76718.36,0.0,0.99398,1e-05,0.58469]
[1777472932156,69.44,76716.91,0.0,0.99396,1e-05,0.58715]
[1777472937191,69.47,76712.22,0.0,0.9939,1e-05,0.5916]
[1777472939206,69.48,76706.63,0.0,0.99386,1e-05,0.59568]
[1777472942227,69.5,76704.0,0.0,0.99382,1e-05,0.59827]
[1777472947261,69.53,76705.93,0.0,0.99382,1e-05,0.59866]
[1777472952295,69.56,76706.58,0.0,0.99381,1e-05,0.59986]
[1777472957332,69.59,76698.79,0.0,0.99373,1e-05,0.60632]
[1777472959346,69.6,76695.4,0.0,0.9937,1e-05,0.60877]
[1777472960389,69.6,76673.5,0.0,0.99354,1e-05,0.62266]
[1777472961360,69.6,76673.56,0.0,0.99354,1e-05,0.62262]
[1777472962367,69.6,76668.86,0.0,0.9935,1e-05,0.62564]
[1777472967402,69.6,76669.89,0.0,0.99351,1e-05,0.62498]
[1777472972437,69.6,76671.9,0.0,0.99355,1e-05,0.62158]
[1777472976465,69.6,76665.39,0.0,0.9935,1e-05,0.62576]
[1777472978478,69.6,76662.18,0.0,0.99347,1e-05,0.62783]
[1777472983514,69.6,76660.18,0.0,0.99346,1e-05,0.62912]
[1777472988549,69.6,76660.91,0.0,0.99346,1e-05,0.62865]
[1777472990597,69.6,76673.14,0.0,0.99355,1e-05,0.62111]
[1777472991570,69.61,76673.14,0.0,0.99355,1e-05,0.62144]
[1777472996606,69.64,76675.75,0.0,0.99355,1e-05,0.62141]
[1777472997611,69.64,76680.85,0.0,0.99358,1e-05,0.61848]
[1777472998619,69.65,76685.57,0.0,0.99361,1e-05,0.6158]
[1777472999629,69.66,76691.38,0.0,0.99365,1e-05,0.61245]
[1777473000638,69.66,76694.0,0.0,0.99367,1e-05,0.61112]
[1777473002651,69.67,76685.86,0.0,0.9936,1e-05,0.61692]
[1777473003657,69.68,76678.37,0.0,0.99354,1e-05,0.62202]
[1777473004671,69.69,76664.34,0.0,0.99343,1e-05,0.63137]
[1777473005673,69.69,76670.14,0.0,0.99347,1e-05,0.62763]
[1777473008693,69.69,76670.36,0.0,0.99347,1e-05,0.62781]
[1777473010737,69.7,76667.18,0.0,0.99344,1e-05,0.63052]
[1777473015745,69.73,76668.25,0.0,0.99343,1e-05,0.63148]
[1777473020807,69.76,76666.78,0.0,0.9934,1e-05,0.63408]
[1777473025813,69.79,76666.94,0.0,0.99338,1e-05,0.63563]
[1777473030878,69.82,76672.72,0.0,0.99341,1e-05,0.63353]
[1777473032863,69.84,76676.39,0.0,0.99345,1e-05,0.62969]
[1777473037898,69.87,76671.46,0.0,0.99339,1e-05,0.63452]
[1777473040948,69.88,76679.13,0.0,0.99344,1e-05,0.63055]
[1777473045962,69.91,76671.54,0.0,0.99336,1e-05,0.63711]
[1777473047968,69.93,76667.71,0.0,0.99332,1e-05,0.64027]
[1777473053004,69.96,76662.98,0.0,0.99327,1e-05,0.64503]
[1777473057032,69.99,76669.02,0.0,0.99329,1e-05,0.64274]
[1777473062072,70.01,76663.18,0.0,0.99323,1e-05,0.6479]
[1777473064084,70.02,76658.02,0.0,0.99318,1e-05,0.65198]
[1777473065091,70.03,76656.27,0.0,0.99316,1e-05,0.65348]
[1777473067106,70.05,76643.12,0.0,0.99305,1e-05,0.66327]
[1777473068113,70.05,76637.95,0.0,0.993,1e-05,0.66709]
[1777473071166,70.07,76627.32,0.0,0.9929,1e-05,0.67532]
[1777473073147,70.13,76621.22,0.0,0.99281,1e-05,0.68325]
[1777473075162,70.2,76615.96,0.0,0.99272,1e-05,0.69066]
[1777473077175,70.21,76607.97,0.0,0.99264,1e-05,0.69692]
[1777473082214,70.24,76603.61,0.0,0.99259,1e-05,0.70137]
[1777473085237,70.25,76608.28,0.0,0.99262,1e-05,0.69915]
[1777473090267,70.29,76606.44,0.0,0.99257,1e-05,0.70254]
[1777473093293,70.31,76612.2,0.0,0.99263,1e-05,0.69727]
[1777473094300,70.37,76618.72,0.0,0.99265,1e-05,0.69618]
[1777473099335,70.4,76620.09,0.0,0.99264,1e-05,0.69697]
[1777473101378,70.41,76639.87,0.0,0.9928,1e-05,0.68399]
[1777473103364,70.42,76641.87,0.0,0.9928,1e-05,0.68331]
[1777473105377,70.43,76634.57,0.0,0.99274,1e-05,0.68901]
[1777473110412,70.46,76633.13,0.0,0.9927,1e-05,0.69174]
[1777473115447,70.49,76631.23,0.0,0.99267,1e-05,0.69479]
[1777473118469,70.51,76638.28,0.0,0.99271,1e-05,0.69095]
[1777473120482,70.52,76645.04,0.0,0.99276,1e-05,0.68698]
[1777473121519,70.53,76654.13,0.0,0.99283,1e-05,0.6811]
[1777473123503,70.54,76654.65,0.0,0.99283,1e-05,0.68144]
[1777473128538,70.57,76660.47,0.0,0.99286,1e-05,0.67918]
[1777473133574,70.6,76658.19,0.0,0.99282,1e-05,0.68245]
[1777473138608,70.63,76659.17,0.0,0.9928,1e-05,0.68349]
[1777473141659,70.65,76666.89,0.0,0.99286,1e-05,0.67926]
[1777473143643,70.66,76665.09,0.0,0.99283,1e-05,0.68117]
[1777473145657,70.67,76657.72,0.0,0.99276,1e-05,0.68689]
[1777473150693,70.7,76660.23,0.0,0.99276,1e-05,0.68689]
[1777473154720,70.73,76667.28,0.0,0.99283,1e-05,0.68119]
[1777473159762,70.76,76658.06,0.0,0.99273,1e-05,0.68921]
[1777473160762,70.76,76655.66,0.0,0.99271,1e-05,0.6912]
[1777473165800,70.79,76653.54,0.0,0.99267,1e-05,0.69439]
[1777473167811,70.8,76647.81,0.0,0.99261,1e-05,0.69905]
[1777473169829,70.82,76643.38,0.0,0.99257,1e-05,0.70283]
[1777473171876,70.83,76635.78,0.0,0.99249,1e-05,0.70885]
[1777473175867,70.85,76633.98,0.0,0.99246,1e-05,0.71151]
[1777473179897,70.88,76625.34,0.0,0.99237,1e-05,0.71903]
[1777473181946,70.89,76626.89,0.0,0.99238,1e-05,0.71864]
[1777473184932,70.91,76621.32,0.0,0.99231,1e-05,0.72367]
[1777473186947,70.92,76619.75,0.0,0.99229,1e-05,0.7255]
[1777473188961,70.93,76625.49,0.0,0.99233,1e-05,0.72211]
[1777473194000,70.96,76623.8,0.0,0.9923,1e-05,0.72509]
[1777473199034,70.99,76621.39,0.0,0.99225,1e-05,0.72859]
[1777473204068,71.02,76620.59,0.0,0.99223,1e-05,0.73094]
[1777473209103,71.05,76621.85,0.0,0.99222,1e-05,0.73182]
[1777473214140,71.08,76622.0,0.0,0.99222,1e-05,0.73112]
[1777473218168,71.1,76632.38,0.0,0.99229,1e-05,0.72512]
[1777473219175,71.11,76642.46,0.0,0.99238,1e-05,0.71831]
[1777473220182,71.12,76642.92,0.0,0.99238,1e-05,0.71833]
[1777473225222,71.15,76644.77,0.0,0.99237,1e-05,0.71878]
[1777473226226,71.15,76655.6,0.0,0.99246,1e-05,0.71151]
[1777473227235,71.16,76663.02,0.0,0.99251,1e-05,0.70701]
[1777473232266,71.19,76661.99,0.0,0.99249,1e-05,0.70947]
[1777473237301,71.22,76660.2,0.0,0.99245,1e-05,0.71247]
[1777473242366,71.25,76658.48,0.0,0.99241,1e-05,0.71543]
[1777473247371,71.28,76664.75,0.0,0.99245,1e-05,0.71277]
[1777473249385,71.3,76656.89,0.0,0.99237,1e-05,0.719]
[1777473254420,71.33,76660.51,0.0,0.99238,1e-05,0.71821]
[1777473259460,71.36,76662.38,0.0,0.99237,1e-05,0.71864]
[1777473264493,71.39,76659.72,0.0,0.99233,1e-05,0.72228]
[1777473269528,71.42,76661.87,0.0,0.99233,1e-05,0.72251]
[1777473274563,71.45,76662.95,0.0,0.99234,1e-05,0.72116]
[1777473278592,71.47,76658.08,0.0,0.99228,1e-05,0.72602]
[1777473283626,71.5,76659.56,0.0,0.99227,1e-05,0.72673]
[1777473288662,71.53,76657.54,0.0,0.99223,1e-05,0.72993]
[1777473293696,71.56,76657.78,0.0,0.99221,1e-05,0.73153]
[1777473298732,71.59,76658.06,0.0,0.9922,1e-05,0.7331]
[1777473300746,71.6,76671.52,0.0,0.9923,1e-05,0.72423]
[1777473301753,71.66,76684.35,0.0,0.99237,1e-05,0.71866]
[1777473302786,71.67,76681.12,0.0,0.99234,1e-05,0.72128]
[1777473307795,71.69,76673.33,0.0,0.99226,1e-05,0.72784]
[1777473310819,71.7,76670.26,0.0,0.99222,1e-05,0.73108]
[1777473312856,71.72,76662.47,0.0,0.99214,1e-05,0.73735]
[1777473317879,71.75,76663.85,0.0,0.99214,1e-05,0.73814]
[1777473318879,71.75,76678.54,0.0,0.99226,1e-05,0.72766]
[1777473319886,71.75,76684.5,0.0,0.99231,1e-05,0.7238]
[1777473320893,71.76,76692.36,0.0,0.99237,1e-05,0.71862]
[1777473321900,71.76,76690.58,0.0,0.99236,1e-05,0.71987]
[1777473326935,71.78,76688.16,0.0,0.99233,1e-05,0.72262]
[1777473331970,71.78,76695.96,0.0,0.99242,1e-05,0.71481]
[1777473333000,71.78,76717.63,0.0,0.9926,1e-05,0.69981]
[1777473334992,71.78,76738.55,0.0,0.99277,1e-05,0.68592]
[1777473335999,71.78,76743.96,0.0,0.99281,1e-05,0.68228]
[1777473339019,71.78,76749.47,0.0,0.99286,1e-05,0.67859]
[1777473342079,71.78,76762.33,0.0,0.99296,1e-05,0.67004]
[1777473343099,71.78,76790.71,0.0,0.99318,1e-05,0.6515]
[1777473345063,71.78,76791.11,0.0,0.99319,1e-05,0.65124]
[1777473347077,71.78,76777.4,0.0,0.99308,1e-05,0.66014]
[1777473348083,71.78,76774.31,0.0,0.99305,1e-05,0.66216]
[1777473352122,71.78,76765.94,0.0,0.99299,1e-05,0.66766]
[1777473353154,71.78,76765.12,0.0,0.99298,1e-05,0.6682]
[1777473354129,71.78,76765.12,0.0,0.99298,1e-05,0.6682]
[1777473355136,71.78,76765.74,0.0,0.99299,1e-05,0.66779]
[1777473359164,71.78,76760.03,0.0,0.99294,1e-05,0.67157]
[1777473362184,71.78,76787.12,0.0,0.99316,1e-05,0.65382]
[1777473363224,71.78,76787.44,0.0,0.99316,1e-05,0.65362]
[1777473364199,71.78,76787.44,0.0,0.99316,1e-05,0.65362]
[1777473366217,71.78,76802.92,0.0,0.99328,1e-05,0.64366]
[1777473368278,71.78,76806.69,0.0,0.99331,1e-05,0.64125]
[1777473369235,71.78,76821.89,0.0,0.99342,1e-05,0.63163]
[1777473370243,71.78,76833.64,0.0,0.99351,1e-05,0.62427]
[1777473371253,71.78,76833.73,0.0,0.99351,1e-05,0.62422]
[1777473376288,71.78,76823.49,0.0,0.99343,1e-05,0.63062]
[1777473377294,71.78,76814.19,0.0,0.99336,1e-05,0.63649]
[1777473378301,71.78,76810.67,0.0,0.99334,1e-05,0.63872]
[1777473380315,71.78,76807.08,0.0,0.99331,1e-05,0.641]
[1777473383367,71.78,76798.89,0.0,0.99325,1e-05,0.64624]
[1777473388373,71.78,76798.11,0.0,0.99324,1e-05,0.64674]
[1777473392403,71.78,76792.4,0.0,0.99322,1e-05,0.64823]
[1777473397438,71.78,76797.07,0.0,0.99325,1e-05,0.64523]
[1777473402473,71.78,76792.54,0.0,0.99322,1e-05,0.64814]
[1777473403507,71.78,76783.94,0.0,0.99315,1e-05,0.65369]
[1777473405499,71.78,76778.03,0.0,0.99311,1e-05,0.65753]
[1777473406506,71.78,76775.47,0.0,0.99309,1e-05,0.6592]
[1777473410533,71.78,76768.27,0.0,0.99303,1e-05,0.66391]
[1777473412550,71.78,76782.35,0.0,0.99314,1e-05,0.65472]
[1777473413555,71.78,76782.43,0.0,0.99314,1e-05,0.65467]
[1777473418590,71.78,76782.21,0.0,0.99314,1e-05,0.65481]
[1777473421611,71.78,76792.33,0.0,0.99322,1e-05,0.64827]
[1777473422622,71.78,76795.43,0.0,0.99324,1e-05,0.64628]
[1777473426647,71.78,76788.76,0.0,0.99319,1e-05,0.65057]
[1777473431682,71.78,76784.22,0.0,0.99315,1e-05,0.65351]
[1777473432689,71.78,76789.36,0.0,0.99319,1e-05,0.65019]
[1777473433717,71.78,76795.78,0.0,0.99324,1e-05,0.64606]
[1777473435710,71.78,76798.27,0.0,0.99326,1e-05,0.64446]
[1777473438733,71.78,76815.51,0.0,0.99339,1e-05,0.63351]
[1777473439740,71.78,76823.46,0.0,0.99345,1e-05,0.62851]
[1777473440745,71.78,76824.16,0.0,0.99346,1e-05,0.62807]
[1777473445781,71.78,76827.25,0.0,0.99348,1e-05,0.62614]
[1777473450817,71.78,76825.06,0.0,0.99347,1e-05,0.62751]
[1777473453857,71.78,76813.24,0.0,0.9934,1e-05,0.63279]
[1777473455852,71.78,76812.09,0.0,0.99339,1e-05,0.63352]
[1777473460887,71.78,76812.76,0.0,0.9934,1e-05,0.6331]
[1777473465924,71.78,76816.6,0.0,0.99342,1e-05,0.63068]
[1777473470957,71.78,76817.5,0.0,0.99343,1e-05,0.63011]
[1777473473998,71.78,76805.85,0.0,0.99334,1e-05,0.63747]
[1777473474985,71.78,76805.85,0.0,0.99334,1e-05,0.63747]
[1777473476999,71.78,76798.49,0.0,0.99329,1e-05,0.64215]
[1777473479013,71.78,76794.95,0.0,0.99326,1e-05,0.64442]
[1777473482038,71.78,76789.35,0.0,0.99322,1e-05,0.64801]
[1777473487075,71.78,76792.56,0.0,0.99324,1e-05,0.64595]
[1777473490094,71.78,76796.42,0.0,0.99327,1e-05,0.64348]
[1777473494140,71.78,76791.39,0.0,0.99323,1e-05,0.6467]
[1777473499156,71.78,76798.59,0.0,0.99329,1e-05,0.64209]
[1777473503185,71.78,76792.5,0.0,0.99324,1e-05,0.64599]
[1777473505200,71.78,76788.42,0.0,0.99321,1e-05,0.64861]
[1777473507214,71.78,76782.34,0.0,0.99316,1e-05,0.65253]
[1777473509228,71.78,76773.32,0.0,0.99309,1e-05,0.65839]
[1777473511242,71.78,76770.83,0.0,0.99309,1e-05,0.65781]
[1777473513255,71.78,76764.34,0.0,0.99304,1e-05,0.66205]
[1777473514282,71.78,76749.43,0.0,0.99293,1e-05,0.67188]
[1777473515268,71.78,76749.43,0.0,0.99293,1e-05,0.67188]
[1777473517284,71.78,76745.34,0.0,0.99289,1e-05,0.6746]
[1777473519298,71.78,76745.52,0.0,0.99289,1e-05,0.67448]
[1777473524353,71.78,76740.65,0.0,0.99285,1e-05,0.67773]
[1777473528360,71.78,76747.04,0.0,0.99291,1e-05,0.67347]
[1777473529368,71.78,76755.64,0.0,0.99297,1e-05,0.66777]
[1777473530374,71.78,76758.05,0.0,0.99299,1e-05,0.66618]
[1777473533395,71.78,76769.22,0.0,0.99308,1e-05,0.65886]
[1777473534422,71.78,76774.51,0.0,0.99312,1e-05,0.65541]
[1777473537423,71.78,76768.71,0.0,0.99308,1e-05,0.65919]
[1777473540443,71.78,76763.44,0.0,0.99304,1e-05,0.66264]
[1777473541451,71.78,76762.05,0.0,0.99303,1e-05,0.66355]
[1777473543465,71.78,76753.42,0.0,0.99296,1e-05,0.66924]
[1777473544492,71.78,76746.55,0.0,0.9929,1e-05,0.6738]
[1777473546486,71.78,76745.89,0.0,0.9929,1e-05,0.67424]
[1777473550514,71.78,76744.35,0.0,0.99288,1e-05,0.67526]
[1777473554562,71.78,76738.16,0.0,0.99283,1e-05,0.6794]
[1777473558570,71.78,76729.86,0.0,0.99277,1e-05,0.68498]
[1777473559577,71.78,76724.05,0.0,0.99272,1e-05,0.6889]
[1777473560584,71.78,76720.1,0.0,0.99269,1e-05,0.69159]
[1777473562598,71.78,76719.2,0.0,0.99268,1e-05,0.6922]
[1777473567634,71.78,76716.68,0.0,0.99266,1e-05,0.69391]
[1777473569647,71.78,76722.04,0.0,0.9927,1e-05,0.69027]
[1777473571665,71.78,76725.78,0.0,0.99276,1e-05,0.68546]
[1777473574704,71.78,76719.47,0.0,0.9927,1e-05,0.68973]
[1777473577707,71.78,76717.71,0.0,0.99269,1e-05,0.69092]
[1777473582742,71.78,76715.37,0.0,0.99267,1e-05,0.69252]
[1777473587776,71.78,76718.57,0.0,0.9927,1e-05,0.69034]
[1777473592816,71.78,76717.51,0.0,0.99269,1e-05,0.69106]
[1777473597849,71.78,76717.44,0.0,0.99269,1e-05,0.69111]
[1777473601886,71.78,76703.82,0.0,0.99257,1e-05,0.70042]
[1777473602890,71.78,76694.03,0.0,0.99249,1e-05,0.70718]
[1777473603895,71.78,76682.83,0.0,0.9924,1e-05,0.71498]
[1777473604928,71.78,76682.62,0.0,0.99239,1e-05,0.71512]
[1777473609936,71.78,76681.4,0.0,0.99238,1e-05,0.71598]
[1777473613965,71.78,76672.48,0.0,0.99231,1e-05,0.72225]
[1777473615000,71.78,76672.15,0.0,0.9923,1e-05,0.72248]
[1777473617996,71.79,76664.55,0.0,0.99223,1e-05,0.72856]
[1777473621016,71.86,76658.94,0.0,0.99213,1e-05,0.73676]
[1777473626051,72.0,76662.3,0.0,0.99206,1e-05,0.74243]
[1777473627058,72.01,76667.43,0.0,0.9921,1e-05,0.7391]
[1777473629073,72.02,76669.29,0.0,0.99211,1e-05,0.73848]
[1777473632093,72.04,76674.78,0.0,0.99217,1e-05,0.73322]
[1777473633100,72.04,76678.57,0.0,0.9922,1e-05,0.73088]
[1777473638135,72.07,76680.16,0.0,0.9922,1e-05,0.73115]
[1777473639143,72.07,76690.71,0.0,0.99228,1e-05,0.72404]
[1777473640149,72.08,76697.15,0.0,0.99233,1e-05,0.71987]
[1777473641156,72.09,76700.52,0.0,0.99236,1e-05,0.71786]
[1777473644179,72.09,76704.54,0.0,0.99239,1e-05,0.71505]
[1777473649215,72.09,76705.06,0.0,0.9924,1e-05,0.71469]
[1777473654250,72.1,76702.83,0.0,0.99237,1e-05,0.71694]
[1777473655286,72.1,76696.56,0.0,0.99231,1e-05,0.72167]
[1777473657271,72.11,76695.08,0.0,0.9923,1e-05,0.72306]
[1777473661299,72.13,76701.32,0.0,0.99233,1e-05,0.72007]
[1777473666334,72.16,76697.93,0.0,0.99228,1e-05,0.72419]
[1777473670362,72.19,76704.31,0.0,0.99232,1e-05,0.7211]
[1777473675427,72.22,76702.95,0.0,0.99229,1e-05,0.72379]
[1777473679426,72.24,76697.37,0.0,0.99222,1e-05,0.72912]
[1777473681439,72.25,76691.01,0.0,0.99216,1e-05,0.73432]
[1777473685497,72.28,76682.36,0.0,0.99207,1e-05,0.7419]
[1777473687482,72.29,76681.04,0.0,0.99205,1e-05,0.74356]
[1777473692516,72.32,76677.79,0.0,0.99202,1e-05,0.74525]
[1777473697553,72.35,76678.87,0.0,0.99201,1e-05,0.74624]
[1777473698560,72.36,76661.1,0.0,0.99184,1e-05,0.75948]
[1777473699567,72.36,76644.06,0.0,0.99168,1e-05,0.77237]
[1777473700575,72.37,76630.96,0.0,0.99156,1e-05,0.78248]
[1777473701584,72.37,76627.85,0.0,0.99153,1e-05,0.78518]
[1777473703595,72.39,76620.98,0.0,0.99145,1e-05,0.79108]
[1777473708631,72.42,76628.16,0.0,0.9915,1e-05,0.78751]
[1777473713666,72.45,76629.27,0.0,0.99148,1e-05,0.7885]
[1777473718701,72.48,76624.77,0.0,0.99142,1e-05,0.79373]
[1777473720717,72.49,76616.98,0.0,0.99134,1e-05,0.80038]
[1777473721722,72.49,76607.63,0.0,0.99124,1e-05,0.8079]
[1777473722732,72.5,76600.51,0.0,0.99117,1e-05,0.81375]
[1777473723739,72.51,76596.84,0.0,0.99113,1e-05,0.81696]
[1777473725777,72.52,76602.31,0.0,0.99117,1e-05,0.81348]
[1777473728771,72.54,76604.69,0.0,0.99118,1e-05,0.81277]
[1777473732799,72.56,76610.79,0.0,0.99122,1e-05,0.80956]
[1777473735837,72.58,76617.86,0.0,0.99128,1e-05,0.80526]
[1777473736835,72.59,76628.67,0.0,0.99137,1e-05,0.79778]
[1777473737842,72.59,76637.24,0.0,0.99145,1e-05,0.7913]
[1777473738849,72.59,76640.51,0.0,0.99148,1e-05,0.78921]
[1777473740863,72.61,76644.08,0.0,0.9915,1e-05,0.78726]
[1777473745921,72.64,76646.77,0.0,0.9915,1e-05,0.78707]
[1777473750934,72.67,76643.04,0.0,0.99144,1e-05,0.79207]
[1777473754972,72.7,76638.07,0.0,0.9914,1e-05,0.79475]
[1777473757988,72.71,76626.55,0.0,0.99128,1e-05,0.8046]
[1777473758998,72.72,76618.95,0.0,0.9912,1e-05,0.81078]
[1777473761009,72.73,76609.76,0.0,0.99111,1e-05,0.8186]
[1777473766067,72.76,76607.21,0.0,0.99106,1e-05,0.82245]
[1777473769066,72.78,76597.7,0.0,0.99095,1e-05,0.83099]
[1777473774100,72.81,76600.0,0.0,0.99095,1e-05,0.83107]
[1777473776139,72.82,76606.44,0.0,0.991,1e-05,0.8268]
[1777473778128,72.83,76609.02,0.0,0.99102,1e-05,0.82554]
[1777473781149,72.85,76611.2,0.0,0.99103,1e-05,0.82497]
[1777473786209,72.88,76609.35,0.0,0.99099,1e-05,0.82829]
[1777473789205,72.9,76601.68,0.0,0.9909,1e-05,0.83542]
[1777473791220,72.91,76601.51,0.0,0.99088,1e-05,0.83631]
[1777473794241,72.93,76595.99,0.0,0.99082,1e-05,0.84179]
[1777473799276,72.96,76599.87,0.0,0.99083,1e-05,0.84062]
[1777473804311,72.99,76596.59,0.0,0.99077,1e-05,0.84511]
[1777473809346,73.02,76596.37,0.0,0.99075,1e-05,0.84718]
[1777473814380,73.05,76597.71,0.0,0.99077,1e-05,0.84538]
[1777473818409,73.07,76606.87,0.0,0.99084,1e-05,0.83968]
[1777473819416,73.08,76611.72,0.0,0.99088,1e-05,0.83625]
[1777473820423,73.09,76605.35,0.0,0.99081,1e-05,0.84163]
[1777473821429,73.09,76602.02,0.0,0.99078,1e-05,0.84463]
[1777473823445,73.1,76599.96,0.0,0.99075,1e-05,0.84702]
[1777473826490,73.12,76592.34,0.0,0.99065,1e-05,0.85421]
[1777473827472,73.13,76592.47,0.0,0.99065,1e-05,0.85449]
[1777473829486,73.14,76576.83,0.0,0.99048,1e-05,0.8678]
[1777473830495,73.15,76568.78,0.0,0.99039,1e-05,0.87471]
[1777473831502,73.15,76559.72,0.0,0.9903,1e-05,0.88248]
[1777473832507,73.16,76559.17,0.0,0.99029,1e-05,0.88331]
[1777473837543,73.19,76559.35,0.0,0.99026,1e-05,0.88501]
[1777473842580,73.21,76556.19,0.0,0.99021,1e-05,0.88943]
[1777473847614,73.24,76559.53,0.0,0.99022,1e-05,0.88847]
[1777473851642,73.26,76566.58,0.0,0.99028,1e-05,0.88411]
[1777473853656,73.28,76574.17,0.0,0.99035,1e-05,0.87865]
[1777473858692,73.3,76570.7,0.0,0.99029,1e-05,0.88331]
[1777473861712,73.32,76565.32,0.0,0.99022,1e-05,0.88878]
[1777473866777,73.35,76564.38,0.0,0.99019,1e-05,0.89129]
[1777473871783,73.37,76567.47,0.0,0.99023,1e-05,0.88774]
[1777473876847,73.4,76571.9,0.0,0.99025,1e-05,0.88585]
[1777473881853,73.43,76572.21,0.0,0.99023,1e-05,0.88732]
[1777473886920,73.45,76576.23,0.0,0.99025,1e-05,0.88574]
[1777473891927,73.48,76567.51,0.0,0.99014,1e-05,0.8946]
[1777473893938,73.49,76568.33,0.0,0.99014,1e-05,0.89459]
[1777473895952,73.5,76574.51,0.0,0.9902,1e-05,0.89017]
[1777473896993,73.5,76582.88,0.0,0.99028,1e-05,0.88366]
[1777473897965,73.51,76582.88,0.0,0.99027,1e-05,0.88401]
[1777473903001,73.54,76583.25,0.0,0.99026,1e-05,0.88544]
[1777473905017,73.55,76590.24,0.0,0.99032,1e-05,0.88044]
[1777473910053,73.57,76587.4,0.0,0.99027,1e-05,0.8845]
[1777473913073,73.59,76580.98,0.0,0.99019,1e-05,0.89078]
[1777473919114,73.63,76577.03,0.0,0.99012,1e-05,0.89635]
[1777473923144,73.65,76569.9,0.0,0.99003,1e-05,0.90354]
[1777473924151,73.65,76563.13,0.0,0.98995,1e-05,0.90947]
[1777473929189,73.67,76558.39,0.0,0.98988,1e-05,0.91493]
[1777473934222,73.7,76559.21,0.0,0.9899,1e-05,0.91295]
[1777473939257,73.72,76549.12,0.0,0.98977,1e-05,0.9229]
[1777473940265,73.72,76545.4,0.0,0.98973,1e-05,0.92631]
[1777473945300,73.81,76541.56,0.0,0.98961,1e-05,0.93567]
[1777473947365,73.82,76534.93,0.0,0.98953,1e-05,0.94183]
[1777473949329,73.83,76531.91,0.0,0.98949,1e-05,0.94492]
[1777473954365,73.88,76531.14,0.0,0.98944,1e-05,0.94892]
[1777473955372,73.88,76526.07,0.0,0.98938,1e-05,0.95352]
[1777473957435,73.89,76523.04,0.0,0.98934,1e-05,0.9566]
[1777473963434,73.97,76512.68,0.0,0.98915,1e-05,0.9709]
[1777473964442,73.97,76518.98,0.0,0.98922,1e-05,0.9656]
[1777473965448,73.97,76526.03,0.0,0.9893,1e-05,0.95947]
[1777473966456,73.98,76508.24,0.0,0.98909,1e-05,0.97543]
[1777473967506,73.98,76509.7,0.0,0.98911,1e-05,0.97435]
[1777473973505,74.0,76511.69,0.0,0.98912,1e-05,0.97378]
[1777473978540,74.01,76509.99,0.0,0.98908,1e-05,0.97626]
[1777473981561,74.02,76504.71,0.0,0.98902,1e-05,0.98148]
[1777473984593,74.03,76510.74,0.0,0.98908,1e-05,0.97674]
[1777473986605,74.03,76515.84,0.0,0.98913,1e-05,0.97265]
[1777473988619,74.04,76514.29,0.0,0.98911,1e-05,0.97441]
[1777473993654,74.05,76517.96,0.0,0.98917,1e-05,0.96928]
[1777473998689,74.07,76521.21,0.0,0.98919,1e-05,0.96749]
[1777474003724,74.08,76528.15,0.0,0.98926,1e-05,0.9625]
[1777474004731,74.09,76533.76,0.0,0.98932,1e-05,0.95787]
[1777474005738,74.09,76533.69,0.0,0.98931,1e-05,0.95815]
[1777474009767,74.1,76541.15,0.0,0.98939,1e-05,0.95264]
[1777474011781,74.11,76535.89,0.0,0.98932,1e-05,0.95765]
[1777474012788,74.11,76535.9,0.0,0.98932,1e-05,0.95787]
[1777474014802,74.12,76529.94,0.0,0.98924,1e-05,0.96348]
[1777474019837,74.14,76529.38,0.0,0.98922,1e-05,0.96506]
[1777474022866,74.15,76521.83,0.0,0.98913,1e-05,0.97228]
[1777474025879,74.16,76519.99,0.0,0.9891,1e-05,0.97449]
[1777474030914,74.17,76523.57,0.0,0.98913,1e-05,0.97235]
[1777474033934,74.18,76518.4,0.0,0.98906,1e-05,0.97747]
[1777474038971,74.19,76520.58,0.0,0.98908,1e-05,0.9765]
[1777474040984,74.2,76514.28,0.0,0.989,1e-05,0.98241]
[1777474042997,74.2,76505.89,0.0,0.9889,1e-05,0.99019]
[1777474044008,74.21,76493.34,0.0,0.98875,1e-05,1.00154]
[1777474045022,74.21,76493.33,0.0,0.98875,1e-05,1.0017]
[1777474046020,74.21,76483.14,0.0,0.98862,1e-05,1.011]
[1777474047026,74.21,76478.77,0.0,0.98857,1e-05,1.01507]
[1777474049040,74.22,76477.67,0.0,0.98856,1e-05,1.01631]
[1777474051054,74.22,76471.54,0.0,0.98851,1e-05,1.01909]
[1777474053068,74.22,76471.06,0.0,0.9885,1e-05,1.01975]
[1777474057096,74.23,76475.48,0.0,0.98855,1e-05,1.01619]
[1777474062131,74.31,76473.22,0.0,0.98845,1e-05,1.02384]
[1777474067166,74.33,76472.41,0.0,0.98842,1e-05,1.02606]
[1777474068216,74.33,76478.7,0.0,0.9885,1e-05,1.02044]
[1777474070187,74.33,76485.47,0.0,0.98857,1e-05,1.01454]
[1777474071194,74.34,76489.96,0.0,0.98862,1e-05,1.01061]
[1777474073213,74.34,76493.78,0.0,0.98867,1e-05,1.00744]
[1777474074216,74.34,76502.75,0.0,0.98877,1e-05,0.99955]
[1777474075222,74.34,76511.27,0.0,0.98887,1e-05,0.99212]
[1777474076229,74.35,76513.64,0.0,0.98889,1e-05,0.99018]
[1777474079251,74.35,76506.87,0.0,0.98881,1e-05,0.9967]
[1777474081268,74.36,76502.26,0.0,0.98875,1e-05,1.00112]
[1777474084289,74.36,76507.66,0.0,0.98881,1e-05,0.99677]
[1777474089325,74.38,76506.13,0.0,0.98878,1e-05,0.99892]
[1777474094360,74.43,76513.09,0.0,0.98881,1e-05,0.99652]
[1777474099394,74.44,76513.22,0.0,0.9888,1e-05,0.99722]
[1777474104429,74.46,76514.12,0.0,0.9888,1e-05,0.99725]
[1777474109464,74.47,76510.8,0.0,0.98875,1e-05,1.00101]
[1777474114499,74.48,76511.47,0.0,0.98878,1e-05,0.99823]
[1777474116515,74.48,76516.52,0.0,0.98884,1e-05,0.99407]
[1777474117521,74.49,76523.01,0.0,0.98891,1e-05,0.9885]
[1777474118569,74.49,76524.64,0.0,0.98893,1e-05,0.98724]
[1777474121549,74.5,76529.84,0.0,0.98898,1e-05,0.9832]
[1777474122556,74.5,76539.41,0.0,0.98909,1e-05,0.975]
[1777474123562,74.5,76550.98,0.0,0.98922,1e-05,0.96514]
[1777474124570,74.5,76555.67,0.0,0.98927,1e-05,0.9613]
[1777474127591,74.51,76557.65,0.0,0.98928,1e-05,0.96025]
[1777474132626,74.53,76555.5,0.0,0.98924,1e-05,0.96319]
[1777474135648,74.54,76564.66,0.0,0.98934,1e-05,0.95595]
[1777474136654,74.54,76569.99,0.0,0.98939,1e-05,0.95162]
[1777474137660,74.55,76568.44,0.0,0.98937,1e-05,0.95318]
[1777474142696,74.56,76571.54,0.0,0.98939,1e-05,0.95169]
[1777474144710,74.57,76564.96,0.0,0.98931,1e-05,0.9578]
[1777474145717,74.58,76561.76,0.0,0.98927,1e-05,0.96078]
[1777474147731,74.58,76555.97,0.0,0.9892,1e-05,0.96621]
[1777474152767,74.6,76554.73,0.0,0.98917,1e-05,0.96832]
[1777474154781,74.6,76559.97,0.0,0.98923,1e-05,0.9642]
[1777474159818,74.62,76561.11,0.0,0.98923,1e-05,0.96428]
[1777474164850,74.63,76561.05,0.0,0.98921,1e-05,0.96537]
[1777474169885,74.65,76559.39,0.0,0.98918,1e-05,0.96782]
[1777474174921,74.66,76565.56,0.0,0.98927,1e-05,0.96062]
[1777474179956,74.68,76565.79,0.0,0.98926,1e-05,0.96149]
[1777474184990,74.7,76569.7,0.0,0.98929,1e-05,0.95917]
[1777474190027,74.71,76566.64,0.0,0.98924,1e-05,0.96287]
[1777474195062,74.73,76567.23,0.0,0.98923,1e-05,0.96339]
[1777474199136,74.74,76561.23,0.0,0.98916,1e-05,0.96938]
[1777474205134,74.76,76560.94,0.0,0.98914,1e-05,0.9708]
[1777474206168,74.76,76547.26,0.0,0.98898,1e-05,0.98291]
[1777474207163,74.76,76547.26,0.0,0.98898,1e-05,0.98326]
[1777474209276,74.77,76541.46,0.0,0.98891,1e-05,0.98852]
[1777474215203,74.78,76545.37,0.0,0.98894,1e-05,0.98607]
[1777474219346,74.79,76532.89,0.0,0.98879,1e-05,0.99774]
[1777474221249,74.8,76524.73,0.0,0.98869,1e-05,1.0053]
[1777474222251,74.8,76521.58,0.0,0.98865,1e-05,1.00825]
[1777474223259,74.8,76514.05,0.0,0.98856,1e-05,1.01513]
[1777474224264,74.8,76508.47,0.0,0.98849,1e-05,1.02027]
[1777474226279,74.8,76508.34,0.0,0.98849,1e-05,1.02061]
[1777474231314,74.81,76508.61,0.0,0.98851,1e-05,1.01791]
[1777474236348,74.82,76510.03,0.0,0.98852,1e-05,1.01721]
[1777474238363,74.82,76515.15,0.0,0.98858,1e-05,1.01285]
[1777474240377,74.83,76520.16,0.0,0.98864,1e-05,1.00862]
[1777474245411,74.84,76526.43,0.0,0.9887,1e-05,1.00369]
[1777474249440,74.85,76519.81,0.0,0.98862,1e-05,1.01017]
[1777474252461,74.85,76527.2,0.0,0.9887,1e-05,1.00398]
[1777474253470,74.85,76535.35,0.0,0.98879,1e-05,0.99689]
[1777474254476,74.86,76534.19,0.0,0.98878,1e-05,0.99807]
[1777474258505,74.87,76541.19,0.0,0.98885,1e-05,0.9925]
[1777474261526,74.87,76534.84,0.0,0.98877,1e-05,0.99842]
[1777474262539,74.87,76528.82,0.0,0.9887,1e-05,1.00392]
[1777474263541,74.88,76516.28,0.0,0.98855,1e-05,1.0154]
[1777474265562,74.88,76509.79,0.0,0.98847,1e-05,1.02147]
[1777474270590,74.89,76511.39,0.0,0.98848,1e-05,1.02061]
[1777474275625,74.9,76514.41,0.0,0.98851,1e-05,1.01847]
[1777474280660,74.9,76512.94,0.0,0.98848,1e-05,1.02038]
[1777474285695,74.91,76511.65,0.0,0.98846,1e-05,1.02213]
[1777474289841,74.92,76516.91,0.0,0.98852,1e-05,1.01786]
[1777474295765,74.93,76514.07,0.0,0.98851,1e-05,1.01815]
[1777474300800,74.94,76513.75,0.0,0.98849,1e-05,1.01906]
[1777474303822,74.95,76523.58,0.0,0.98861,1e-05,1.01062]
[1777474304828,74.95,76530.72,0.0,0.98869,1e-05,1.00438]
[1777474305835,74.95,76532.91,0.0,0.98871,1e-05,1.00258]
[1777474309981,74.96,76539.23,0.0,0.98878,1e-05,0.99758]
[1777474314898,74.97,76532.4,0.0,0.98869,1e-05,1.00439]
[1777474316911,74.97,76537.68,0.0,0.98875,1e-05,0.99999]
[1777474317919,74.98,76543.27,0.0,0.98881,1e-05,0.99519]
[1777474320050,74.98,76543.31,0.0,0.9888,1e-05,0.99547]
[1777474325975,74.99,76545.37,0.0,0.98882,1e-05,0.99455]
[1777474331010,75.0,76547.37,0.0,0.98883,1e-05,0.99352]
[1777474336046,75.01,76550.41,0.0,0.98886,1e-05,0.99157]
[1777474338059,75.02,76560.05,0.0,0.98896,1e-05,0.98342]
[1777474339066,75.02,76562.35,0.0,0.98899,1e-05,0.98157]
[1777474342087,75.03,76572.93,0.0,0.9891,1e-05,0.97288]
[1777474343095,75.03,76581.49,0.0,0.9892,1e-05,0.96567]
[1777474344102,75.03,76584.88,0.0,0.98923,1e-05,0.96294]
[1777474349137,75.05,76600.11,0.0,0.98939,1e-05,0.9509]
[1777474350263,75.05,76603.28,0.0,0.98942,1e-05,0.94843]
[1777474356186,75.07,76607.87,0.0,0.98948,1e-05,0.94303]
[1777474361220,75.09,76605.8,0.0,0.98945,1e-05,0.94594]
[1777474366255,75.09,76608.06,0.0,0.98947,1e-05,0.94426]
[1777474371292,75.1,76601.31,0.0,0.98939,1e-05,0.95044]
[1777474376327,75.12,76599.87,0.0,0.98936,1e-05,0.95277]
[1777474381362,75.13,76593.53,0.0,0.98927,1e-05,0.95926]
[1777474385518,75.15,76581.63,0.0,0.98913,1e-05,0.97033]
[1777474387406,75.15,76579.28,0.0,0.9891,1e-05,0.97275]
[1777474392444,75.17,76583.2,0.0,0.98913,1e-05,0.97033]
[1777474397478,75.18,76583.09,0.0,0.98912,1e-05,0.9714]
[1777474401506,75.19,76596.59,0.0,0.98926,1e-05,0.96058]
[1777474402516,75.2,76599.85,0.0,0.98929,1e-05,0.95801]
[1777474407550,75.21,76598.33,0.0,0.98926,1e-05,0.96039]
[1777474410571,75.22,76596.9,0.0,0.98924,1e-05,0.96223]
[1777474415606,75.24,76596.81,0.0,0.98925,1e-05,0.96043]
[1777474420642,75.25,76598.02,0.0,0.98925,1e-05,0.96041]
[1777474423665,75.26,76605.82,0.0,0.98933,1e-05,0.95458]
[1777474425792,75.27,76613.73,0.0,0.98941,1e-05,0.94832]
[1777474428699,75.28,76620.21,0.0,0.98947,1e-05,0.94353]
[1777474433734,75.3,76621.21,0.0,0.98947,1e-05,0.94361]
[1777474438769,75.31,76624.79,0.0,0.9895,1e-05,0.94152]
[1777474443805,75.33,76622.05,0.0,0.98946,1e-05,0.94494]
[1777474448839,75.34,76619.81,0.0,0.98942,1e-05,0.94772]
[1777474452867,75.35,76626.55,0.0,0.98948,1e-05,0.94293]
[1777474456007,75.36,76626.34,0.0,0.98947,1e-05,0.94379]
[1777474458909,75.37,76623.67,0.0,0.98943,1e-05,0.9467]
[1777474463944,75.39,76626.6,0.0,0.98945,1e-05,0.94533]
[1777474468979,75.41,76624.98,0.0,0.98942,1e-05,0.94776]
[1777474472000,75.42,76616.81,0.0,0.98935,1e-05,0.9524]
[1777474475021,75.43,76617.94,0.0,0.98936,1e-05,0.95206]
[1777474476145,75.43,76625.84,0.0,0.98944,1e-05,0.94559]
[1777474478042,75.44,76626.16,0.0,0.98944,1e-05,0.94575]
[1777474483077,75.45,76627.27,0.0,0.98944,1e-05,0.9459]
[1777474486215,75.46,76632.62,0.0,0.98949,1e-05,0.94206]
[1777474489119,75.47,76627.29,0.0,0.98942,1e-05,0.94721]
[1777474494155,75.49,76622.71,0.0,0.98936,1e-05,0.95213]
[1777474496286,75.49,76617.71,0.0,0.9893,1e-05,0.95677]
[1777474498181,75.5,76610.76,0.0,0.98922,1e-05,0.96309]
[1777474499189,75.5,76607.67,0.0,0.98918,1e-05,0.96592]
[1777474501203,75.51,76601.13,0.0,0.9891,1e-05,0.97189]
[1777474502210,75.51,76597.25,0.0,0.98905,1e-05,0.97541]
[1777474507245,75.52,76594.78,0.0,0.98902,1e-05,0.97837]
[1777474512280,75.54,76596.66,0.0,0.98903,1e-05,0.97756]
[1777474514294,75.54,76601.86,0.0,0.98908,1e-05,0.97341]
[1777474519329,75.55,76601.23,0.0,0.98906,1e-05,0.97477]
[1777474524364,75.57,76604.73,0.0,0.98909,1e-05,0.97258]
[1777474529399,75.58,76602.9,0.0,0.98906,1e-05,0.97497]
[1777474534434,75.59,76598.44,0.0,0.98903,1e-05,0.97669]
[1777474537454,75.6,76594.1,0.0,0.98898,1e-05,0.98092]
[1777474542490,75.61,76595.73,0.0,0.98898,1e-05,0.98028]
[1777474547524,75.62,76597.9,0.0,0.989,1e-05,0.97918]
[1777474552560,75.63,76598.21,0.0,0.98899,1e-05,0.97969]
[1777474558601,75.65,76596.69,0.0,0.98896,1e-05,0.98192]
[1777474561623,75.65,76603.77,0.0,0.98904,1e-05,0.97625]
[1777474562634,75.65,76606.17,0.0,0.98906,1e-05,0.97435]
[1777474564647,75.66,76610.03,0.0,0.9891,1e-05,0.97136]
[1777474568676,75.67,76617.62,0.0,0.98918,1e-05,0.96555]
[1777474573712,75.68,76612.91,0.0,0.98911,1e-05,0.97047]
[1777474578749,75.7,76609.8,0.0,0.98907,1e-05,0.97399]
[1777474582776,75.71,76606.69,0.0,0.98902,1e-05,0.97732]
[1777474587818,75.72,76610.89,0.0,0.98906,1e-05,0.97449]
[1777474592850,75.73,76606.56,0.0,0.98903,1e-05,0.97624]
[1777474596992,75.74,76598.28,0.0,0.98893,1e-05,0.98402]
[1777474602922,75.75,76596.56,0.0,0.98891,1e-05,0.98595]
[1777474607063,75.75,76591.25,0.0,0.98884,1e-05,0.99057]
[1777474613998,75.76,76589.69,0.0,0.98881,1e-05,0.9929]
[1777474620041,75.77,76587.99,0.0,0.98878,1e-05,0.9952]
[1777474623062,75.78,76577.04,0.0,0.98865,1e-05,1.00522]
[1777474624069,75.78,76571.47,0.0,0.98859,1e-05,1.01025]
[1777474625076,75.78,76573.39,0.0,0.98861,1e-05,1.00867]
[1777474630111,75.79,76577.61,0.0,0.98865,1e-05,1.00551]
[1777474635147,75.8,76575.96,0.0,0.98862,1e-05,1.00756]
[1777474639175,75.81,76570.38,0.0,0.98855,1e-05,1.01295]
[1777474644209,75.81,76568.6,0.0,0.98852,1e-05,1.01505]
[1777474649245,75.82,76573.01,0.0,0.98857,1e-05,1.01165]
[1777474654281,75.83,76573.98,0.0,0.98861,1e-05,1.00832]
[1777474659315,75.84,76573.42,0.0,0.98859,1e-05,1.00937]
[1777474664349,75.85,76575.66,0.0,0.98861,1e-05,1.00793]
[1777474669385,75.85,76582.71,0.0,0.98869,1e-05,1.00227]
[1777474674420,75.86,76577.96,0.0,0.98862,1e-05,1.00704]
[1777474679455,75.87,76577.91,0.0,0.98861,1e-05,1.00765]
[1777474684490,75.88,76576.19,0.0,0.98859,1e-05,1.00972]
[1777474689525,75.89,76577.11,0.0,0.98859,1e-05,1.00947]
[1777474694563,75.9,76577.06,0.0,0.98858,1e-05,1.01007]
[1777474699598,75.9,76576.29,0.0,0.98857,1e-05,1.01129]
[1777474704636,75.91,76577.22,0.0,0.98857,1e-05,1.01101]
[1777474707764,75.92,76568.94,0.0,0.98847,1e-05,1.01868]
[1777474709668,75.92,76565.5,0.0,0.98843,1e-05,1.02194]
[1777474714703,75.93,76568.59,0.0,0.98849,1e-05,1.0166]
[1777474719738,75.93,76552.84,0.0,0.9883,1e-05,1.03115]
[1777474720745,75.93,76543.28,0.0,0.98818,1e-05,1.03984]
[1777474721753,75.94,76538.38,0.0,0.98812,1e-05,1.04434]
[1777474722759,75.94,76533.25,0.0,0.98806,1e-05,1.04905]
[1777474724772,75.94,76528.38,0.0,0.988,1e-05,1.05356]
[1777474727794,75.94,76533.55,0.0,0.98806,1e-05,1.04893]
[1777474732829,75.94,76536.39,0.0,0.98809,1e-05,1.04651]
[1777474737864,75.94,76540.2,0.0,0.98814,1e-05,1.04323]
[1777474740887,75.94,76534.06,0.0,0.98806,1e-05,1.04893]
[1777474743905,75.95,76539.89,0.0,0.98813,1e-05,1.04373]
[1777474748940,75.95,76538.52,0.0,0.98811,1e-05,1.04518]
[1777474753976,75.95,76542.16,0.0,0.98815,1e-05,1.04209]
[1777474754983,75.95,76547.48,0.0,0.98822,1e-05,1.03733]
[1777474760032,75.96,76548.6,0.0,0.98823,1e-05,1.03659]
[1777474763042,75.96,76544.03,0.0,0.98817,1e-05,1.04093]
[1777474768091,75.96,76540.69,0.0,0.98813,1e-05,1.04414]
[1777474771112,75.97,76544.17,0.0,0.9882,1e-05,1.03809]
[1777474776255,75.97,76552.21,0.0,0.98829,1e-05,1.03112]
[1777474778159,75.97,76555.84,0.0,0.98833,1e-05,1.02799]
[1777474783195,75.98,76556.29,0.0,0.98833,1e-05,1.02793]
[1777474788230,75.98,76555.32,0.0,0.98832,1e-05,1.02914]
[1777474793265,75.99,76551.1,0.0,0.98826,1e-05,1.03324]
[1777474796396,75.99,76540.14,0.0,0.98813,1e-05,1.04332]
[1777474797293,75.99,76540.14,0.0,0.98813,1e-05,1.04337]
[1777474801322,75.99,76548.71,0.0,0.98823,1e-05,1.0358]
[1777474806466,76.0,76545.93,0.0,0.98819,1e-05,1.03858]
[1777474812399,76.0,76542.72,0.0,0.98815,1e-05,1.04178]
[1777474815529,76.0,76532.17,0.0,0.98802,1e-05,1.0515]
[1777474817438,76.0,76529.78,0.0,0.98799,1e-05,1.05375]
[1777474822469,76.0,76527.84,0.0,0.98796,1e-05,1.05566]
[1777474827507,76.01,76526.59,0.0,0.98795,1e-05,1.05692]
[1777474829520,76.01,76539.18,0.0,0.9881,1e-05,1.04548]
[1777474830525,76.01,76549.28,0.0,0.98822,1e-05,1.03638]
[1777474831532,76.01,76549.76,0.0,0.98826,1e-05,1.03293]
[1777474836568,76.01,76548.34,0.0,0.98824,1e-05,1.03453]
[1777474839588,76.02,76557.0,0.0,0.98834,1e-05,1.02694]
[1777474841602,76.02,76558.71,0.0,0.98836,1e-05,1.02555]
[1777474842609,76.02,76569.27,0.0,0.98848,1e-05,1.01622]
[1777474843615,76.02,76581.11,0.0,0.98862,1e-05,1.00584]
[1777474844622,76.02,76588.77,0.0,0.98871,1e-05,0.99923]
[1777474845751,76.02,76590.77,0.0,0.98873,1e-05,0.9976]
[1777474851672,76.03,76590.14,0.0,0.98871,1e-05,0.99889]
[1777474854693,76.04,76595.57,0.0,0.98877,1e-05,0.99453]
[1777474858721,76.05,76602.13,0.0,0.98884,1e-05,0.98937]
[1777474863756,76.05,76599.42,0.0,0.9888,1e-05,0.99186]
[1777474864884,76.05,76590.66,0.0,0.9887,1e-05,0.99965]
[1777474865770,76.05,76590.01,0.0,0.98869,1e-05,1.00022]
[1777474866784,76.05,76580.87,0.0,0.98859,1e-05,1.00838]
[1777474867785,76.06,76571.0,0.0,0.98847,1e-05,1.01722]
[1777474868792,76.06,76565.59,0.0,0.9884,1e-05,1.02213]
[1777474872820,76.06,76562.11,0.0,0.98836,1e-05,1.02559]
[1777474877856,76.07,76559.14,0.0,0.98832,1e-05,1.02866]
[1777474878862,76.07,76550.49,0.0,0.98821,1e-05,1.03651]
[1777474879869,76.07,76549.83,0.0,0.9882,1e-05,1.03717]
[1777474885026,76.07,76548.27,0.0,0.98818,1e-05,1.03886]
[1777474888931,76.08,76555.16,0.0,0.98826,1e-05,1.03288]
[1777474893967,76.08,76555.51,0.0,0.9883,1e-05,1.02982]
[1777474899001,76.09,76555.38,0.0,0.98829,1e-05,1.03025]
[1777474904037,76.09,76550.27,0.0,0.98822,1e-05,1.03516]
[1777474907058,76.09,76556.84,0.0,0.9883,1e-05,1.02942]
[1777474909072,76.1,76560.19,0.0,0.98834,1e-05,1.02656]
[1777474911087,76.1,76566.53,0.0,0.98841,1e-05,1.02105]
[1777474916121,76.1,76561.93,0.0,0.98835,1e-05,1.02555]
[1777474921157,76.11,76560.88,0.0,0.98833,1e-05,1.02686]
[1777474923181,76.11,76553.91,0.0,0.98825,1e-05,1.03326]
[1777474924183,76.11,76555.18,0.0,0.98826,1e-05,1.03219]
[1777474929218,76.12,76549.84,0.0,0.9882,1e-05,1.03736]
[1777474932244,76.12,76539.11,0.0,0.98806,1e-05,1.04723]
[1777474933246,76.12,76533.22,0.0,0.98799,1e-05,1.05262]
[1777474935378,76.12,76524.94,0.0,0.98789,1e-05,1.06025]
[1777474938282,76.12,76522.02,0.0,0.98785,1e-05,1.06299]
[1777474942311,76.12,76512.27,0.0,0.98773,1e-05,1.07203]
[1777474943436,76.12,76503.73,0.0,0.98763,1e-05,1.07996]
[1777474949359,76.12,76507.13,0.0,0.98767,1e-05,1.07673]
[1777474954393,76.12,76504.92,0.0,0.98768,1e-05,1.07559]
[1777474959429,76.12,76507.07,0.0,0.9877,1e-05,1.07357]
[1777474964584,76.12,76473.12,0.0,0.98728,1e-05,1.10542]
[1777474965590,76.12,76472.84,0.0,0.98727,1e-05,1.10565]
[1777474966481,76.12,76472.84,0.0,0.98727,1e-05,1.10559]
[1777474970511,76.12,76478.44,0.0,0.98735,1e-05,1.10004]
[1777474971522,76.12,76485.4,0.0,0.98744,1e-05,1.09341]
[1777474972523,76.11,76488.81,0.0,0.98748,1e-05,1.09016]
[1777474974538,76.11,76492.91,0.0,0.98753,1e-05,1.08624]
[1777474979573,76.11,76496.17,0.0,0.98758,1e-05,1.08305]
[1777474984607,76.11,76496.15,0.0,0.98758,1e-05,1.08293]
[1777474989643,76.11,76495.61,0.0,0.98757,1e-05,1.08332]
[1777474994677,76.11,76500.05,0.0,0.98763,1e-05,1.07905]
[1777474999713,76.1,76497.64,0.0,0.9876,1e-05,1.08119]
[1777475003741,76.1,76490.9,0.0,0.98752,1e-05,1.08739]
[1777475004748,76.1,76486.8,0.0,0.98747,1e-05,1.0912]
[1777475005871,76.1,76479.56,0.0,0.98738,1e-05,1.09799]
[1777475006763,76.1,76479.56,0.0,0.98738,1e-05,1.09793]
[1777475011798,76.1,76486.93,0.0,0.98751,1e-05,1.08752]
[1777475015941,76.1,76493.8,0.0,0.9876,1e-05,1.08093]
[1777475017841,76.09,76494.96,0.0,0.98761,1e-05,1.07979]
[1777475019855,76.09,76500.47,0.0,0.98768,1e-05,1.07461]
[1777475024890,76.09,76501.41,0.0,0.98769,1e-05,1.07367]
[1777475029925,76.09,76499.4,0.0,0.98767,1e-05,1.07545]
[1777475031939,76.09,76489.69,0.0,0.98755,1e-05,1.08447]
[1777475032946,76.09,76478.49,0.0,0.98741,1e-05,1.09497]
[1777475033955,76.09,76471.58,0.0,0.98732,1e-05,1.10145]
[1777475034960,76.09,76470.6,0.0,0.98731,1e-05,1.10232]
[1777475036084,76.09,76464.74,0.0,0.98723,1e-05,1.10783]
[1777475037983,76.09,76450.24,0.0,0.98705,1e-05,1.12157]
[1777475038991,76.08,76448.0,0.0,0.98702,1e-05,1.12363]
[1777475041004,76.08,76455.37,0.0,0.98712,1e-05,1.11634]
[1777475046153,76.08,76451.17,0.0,0.98707,1e-05,1.11991]
[1777475052081,76.07,76449.6,0.0,0.98706,1e-05,1.12087]
[1777475057116,76.06,76452.92,0.0,0.98711,1e-05,1.11721]
[1777475058123,76.06,76460.41,0.0,0.98721,1e-05,1.10996]
[1777475059130,76.06,76463.09,0.0,0.98724,1e-05,1.10733]
[1777475061144,76.06,76455.11,0.0,0.98714,1e-05,1.11481]
[1777475066295,76.05,76460.67,0.0,0.98722,1e-05,1.10911]
[1777475069200,76.05,76463.05,0.0,0.98725,1e-05,1.10663]
[1777475071214,76.05,76470.23,0.0,0.98738,1e-05,1.09649]
[1777475074237,76.05,76474.38,0.0,0.98743,1e-05,1.09244]
[1777475075244,76.04,76468.06,0.0,0.98735,1e-05,1.09838]
[1777475076253,76.04,76462.98,0.0,0.98729,1e-05,1.10315]
[1777475078265,76.04,76463.28,0.0,0.98729,1e-05,1.10275]
[1777475083303,76.04,76462.24,0.0,0.98728,1e-05,1.10346]
[1777475088337,76.03,76453.71,0.0,0.98718,1e-05,1.11129]
[1777475089346,76.03,76445.63,0.0,0.98707,1e-05,1.11896]
[1777475090351,76.03,76443.54,0.0,0.98705,1e-05,1.12089]
[1777475092365,76.03,76437.51,0.0,0.98697,1e-05,1.12652]
[1777475095386,76.02,76432.13,0.0,0.98691,1e-05,1.13132]
[1777475100426,76.02,76421.06,0.0,0.98677,1e-05,1.14166]
[1777475101431,76.02,76414.64,0.0,0.98668,1e-05,1.14782]
[1777475102438,76.01,76407.7,0.0,0.98659,1e-05,1.15451]
[1777475103445,76.01,76407.84,0.0,0.98659,1e-05,1.15423]
[1777475108480,76.0,76408.49,0.0,0.98662,1e-05,1.15268]
[1777475113514,75.96,76411.81,0.0,0.9867,1e-05,1.1462]
[1777475115529,75.92,76401.86,0.0,0.98661,1e-05,1.15313]
[1777475116657,75.9,76401.83,0.0,0.98663,1e-05,1.15167]
[1777475120563,75.84,76407.84,0.0,0.98677,1e-05,1.1413]
[1777475121570,75.83,76411.26,0.0,0.98682,1e-05,1.13783]
[1777475124594,75.83,76412.57,0.0,0.98684,1e-05,1.13619]
[1777475126735,75.83,76401.37,0.0,0.98669,1e-05,1.14692]
[1777475128623,75.82,76384.29,0.0,0.98646,1e-05,1.16355]
[1777475129629,75.82,76377.59,0.0,0.98638,1e-05,1.17006]
[1777475130637,75.8,76377.82,0.0,0.9864,1e-05,1.16805]
[1777475132652,75.77,76372.51,0.0,0.98639,1e-05,1.16809]
[1777475133684,75.77,76365.33,0.0,0.98629,1e-05,1.17529]
[1777475134671,75.77,76353.72,0.0,0.98614,1e-05,1.18682]
[1777475135678,75.76,76345.44,0.0,0.98602,1e-05,1.19503]
[1777475136799,75.76,76342.83,0.0,0.98599,1e-05,1.19747]
[1777475139708,75.76,76335.44,0.0,0.98589,1e-05,1.20458]
[1777475141769,75.75,76331.9,0.0,0.98585,1e-05,1.20751]
[1777475143736,75.74,76325.97,0.0,0.98577,1e-05,1.21312]
[1777475148772,75.72,76327.76,0.0,0.98582,1e-05,1.21001]
[1777475150792,75.72,76335.17,0.0,0.98593,1e-05,1.2019]
[1777475151794,75.71,76335.02,0.0,0.98593,1e-05,1.20182]
[1777475156972,75.7,76346.29,0.0,0.9861,1e-05,1.18915]
[1777475158845,75.69,76352.23,0.0,0.98619,1e-05,1.1827]
[1777475159853,75.69,76355.63,0.0,0.98624,1e-05,1.17907]
[1777475161875,75.68,76349.35,0.0,0.98616,1e-05,1.18503]
[1777475162874,75.68,76341.51,0.0,0.98605,1e-05,1.19279]
[1777475163883,75.68,76334.62,0.0,0.98596,1e-05,1.1996]
[1777475164888,75.68,76331.5,0.0,0.98592,1e-05,1.20257]
[1777475169927,75.66,76330.23,0.0,0.98591,1e-05,1.20272]
[1777475172945,75.65,76332.72,0.0,0.98596,1e-05,1.19947]
[1777475177983,75.64,76337.26,0.0,0.98604,1e-05,1.19371]
[1777475179995,75.63,76348.36,0.0,0.9862,1e-05,1.18183]
[1777475185030,75.61,76345.79,0.0,0.98618,1e-05,1.18347]
[1777475187182,75.61,76351.61,0.0,0.98627,1e-05,1.17722]
[1777475193088,75.6,76349.74,0.0,0.98629,1e-05,1.17467]
[1777475196109,75.59,76344.53,0.0,0.98623,1e-05,1.17938]
[1777475200137,75.58,76339.39,0.0,0.98617,1e-05,1.18383]
[1777475205172,75.57,76343.86,0.0,0.98624,1e-05,1.17836]
[1777475207322,75.56,76350.16,0.0,0.98633,1e-05,1.17166]
[1777475211214,75.55,76356.57,0.0,0.98643,1e-05,1.16458]
[1777475215243,75.54,76351.45,0.0,0.98637,1e-05,1.16907]
[1777475220277,75.53,76351.27,0.0,0.98638,1e-05,1.16843]
[1777475222294,75.53,76343.4,0.0,0.98627,1e-05,1.17601]
[1777475223299,75.52,76331.37,0.0,0.98611,1e-05,1.188]
[1777475224311,75.52,76320.63,0.0,0.98596,1e-05,1.19875]
[1777475225314,75.52,76316.5,0.0,0.9859,1e-05,1.20276]
[1777475229341,75.51,76311.12,0.0,0.98584,1e-05,1.20737]
[1777475232362,75.5,76297.54,0.0,0.98565,1e-05,1.2207]
[1777475234376,75.49,76304.0,0.0,0.98575,1e-05,1.2135]
[1777475235385,75.49,76310.6,0.0,0.98585,1e-05,1.20645]
[1777475236390,75.48,76318.65,0.0,0.98597,1e-05,1.19796]
[1777475241426,75.47,76322.43,0.0,0.98604,1e-05,1.19305]
[1777475246463,75.46,76330.06,0.0,0.98616,1e-05,1.18425]
[1777475247469,75.45,76337.47,0.0,0.98626,1e-05,1.17657]
[1777475250490,75.45,76344.34,0.0,0.98637,1e-05,1.16913]
[1777475255524,75.44,76341.82,0.0,0.98638,1e-05,1.16751]
[1777475259553,75.43,76334.23,0.0,0.98628,1e-05,1.17451]
[1777475264590,75.42,76332.62,0.0,0.98627,1e-05,1.17527]
[1777475269768,75.41,76335.3,0.0,0.98632,1e-05,1.17172]
[1777475275667,75.39,76338.18,0.0,0.98637,1e-05,1.16786]
[1777475280844,75.38,76346.74,0.0,0.9865,1e-05,1.15851]
[1777475283723,75.38,76340.12,0.0,0.98642,1e-05,1.1647]
[1777475288759,75.37,76335.39,0.0,0.98636,1e-05,1.16867]
[1777475290914,75.36,76324.48,0.0,0.98621,1e-05,1.17936]
[1777475291779,75.36,76324.6,0.0,0.98622,1e-05,1.17907]
[1777475294805,75.35,76335.25,0.0,0.98637,1e-05,1.16778]
[1777475295809,75.35,76341.83,0.0,0.98647,1e-05,1.16102]
[1777475296821,75.35,76346.31,0.0,0.98653,1e-05,1.15639]
[1777475298830,75.34,76347.71,0.0,0.98655,1e-05,1.15472]
[1777475302858,75.34,76352.74,0.0,0.98663,1e-05,1.1492]
[1777475304872,75.33,76359.47,0.0,0.98672,1e-05,1.14228]
[1777475306020,75.33,76366.14,0.0,0.98681,1e-05,1.13559]
[1777475307893,75.33,76367.4,0.0,0.98683,1e-05,1.13416]
[1777475311057,75.33,76363.51,0.0,0.98682,1e-05,1.13443]
[1777475312928,75.32,76366.65,0.0,0.98687,1e-05,1.13116]
[1777475317967,75.32,76372.41,0.0,0.98695,1e-05,1.12509]
[1777475323000,75.31,76367.32,0.0,0.98689,1e-05,1.12964]
[1777475326021,75.31,76361.18,0.0,0.98681,1e-05,1.1354]
[1777475327028,75.31,76358.35,0.0,0.98677,1e-05,1.13809]
[1777475331197,75.3,76345.23,0.0,0.9866,1e-05,1.15067]
[1777475333070,75.3,76339.65,0.0,0.98653,1e-05,1.156]
[1777475337098,75.29,76340.23,0.0,0.98654,1e-05,1.15488]
[1777475341268,75.28,76323.39,0.0,0.98632,1e-05,1.17111]
[1777475343140,75.28,76317.8,0.0,0.98624,1e-05,1.1766]
[1777475344147,75.28,76313.83,0.0,0.98619,1e-05,1.18046]
[1777475345156,75.27,76307.49,0.0,0.9861,1e-05,1.18674]
[1777475346163,75.27,76305.77,0.0,0.98608,1e-05,1.1883]
[1777475348176,75.27,76292.49,0.0,0.9859,1e-05,1.20155]
[1777475349187,75.26,76284.03,0.0,0.98578,1e-05,1.20985]
[1777475353212,75.25,76291.83,0.0,0.98591,1e-05,1.20087]
[1777475354218,75.25,76301.03,0.0,0.98604,1e-05,1.19122]
[1777475359253,75.23,76293.46,0.0,0.98595,1e-05,1.19797]
[1777475363281,75.22,76289.86,0.0,0.98591,1e-05,1.20082]
[1777475368316,75.18,76289.99,0.0,0.98595,1e-05,1.19762]
[1777475371481,75.17,76298.3,0.0,0.98612,1e-05,1.18507]
[1777475373350,75.17,76302.31,0.0,0.98618,1e-05,1.1806]
[1777475374358,75.16,76308.73,0.0,0.98627,1e-05,1.1739]
[1777475379398,75.15,76314.84,0.0,0.98637,1e-05,1.1669]
[1777475381552,75.15,76323.88,0.0,0.98649,1e-05,1.15751]
[1777475387451,75.14,76320.95,0.0,0.98647,1e-05,1.15959]
[1777475392486,75.13,76323.98,0.0,0.98652,1e-05,1.15585]
[1777475395650,75.12,76318.21,0.0,0.98644,1e-05,1.16124]
[1777475396657,75.12,76314.33,0.0,0.98639,1e-05,1.165]
[1777475398528,75.12,76310.39,0.0,0.98634,1e-05,1.16866]
[1777475399534,75.11,76305.18,0.0,0.98627,1e-05,1.17376]
[1777475400544,75.11,76299.93,0.0,0.9862,1e-05,1.17892]
[1777475401549,75.11,76294.04,0.0,0.98612,1e-05,1.18493]
[1777475402560,75.11,76282.7,0.0,0.98596,1e-05,1.19638]
[1777475403564,75.08,76267.75,0.0,0.98578,1e-05,1.20926]
[1777475404576,75.04,76262.97,0.0,0.98574,1e-05,1.21179]
[1777475407593,74.95,76270.46,0.0,0.98595,1e-05,1.19719]
[1777475412627,74.89,76266.74,0.0,0.98596,1e-05,1.19616]
[1777475417661,74.88,76265.94,0.0,0.98596,1e-05,1.19595]
[1777475422697,74.86,76261.12,0.0,0.98591,1e-05,1.19986]
[1777475427732,74.82,76262.55,0.0,0.98597,1e-05,1.19535]
[1777475430755,74.77,76256.09,0.0,0.98593,1e-05,1.19786]
[1777475431763,74.71,76249.3,0.0,0.98593,1e-05,1.19719]
[1777475432769,74.71,76244.2,0.0,0.98586,1e-05,1.20249]
[1777475434783,74.68,76248.45,0.0,0.98595,1e-05,1.19562]
[1777475435791,74.65,76251.44,0.0,0.98602,1e-05,1.19048]
[1777475438811,74.58,76246.0,0.0,0.98603,1e-05,1.19034]
[1777475440987,74.5,76255.93,0.0,0.98624,1e-05,1.17459]
[1777475442839,74.48,76259.39,0.0,0.98631,1e-05,1.16944]
[1777475444014,74.46,76271.95,0.0,0.98651,1e-05,1.15517]
[1777475444858,74.44,76271.95,0.0,0.98653,1e-05,1.15383]
[1777475445869,74.43,76280.32,0.0,0.98666,1e-05,1.14417]
[1777475447881,74.4,76267.08,0.0,0.9865,1e-05,1.15537]
[1777475448887,74.4,76261.65,0.0,0.98643,1e-05,1.16075]
[1777475450905,74.39,76267.39,0.0,0.98651,1e-05,1.15466]
[1777475451908,74.38,76271.39,0.0,0.98659,1e-05,1.14941]
[1777475452915,74.35,76277.76,0.0,0.9867,1e-05,1.14089]
[1777475457105,74.32,76272.05,0.0,0.98665,1e-05,1.14443]
[1777475462985,74.31,76270.97,0.0,0.98665,1e-05,1.14488]
[1777475468020,74.3,76271.33,0.0,0.98666,1e-05,1.14397]
[1777475469189,74.3,76266.17,0.0,0.98659,1e-05,1.14906]
[1777475470034,74.3,76266.17,0.0,0.98659,1e-05,1.14894]
[1777475473055,74.29,76271.36,0.0,0.98667,1e-05,1.14335]
[1777475474062,74.29,76268.87,0.0,0.98663,1e-05,1.14575]
[1777475476076,74.29,76265.26,0.0,0.98659,1e-05,1.14915]
[1777475481112,74.28,76267.11,0.0,0.98662,1e-05,1.14669]
[1777475486148,74.27,76268.29,0.0,0.98665,1e-05,1.14494]
[1777475491343,74.27,76263.16,0.0,0.98662,1e-05,1.14625]
[1777475493199,74.26,76268.93,0.0,0.9867,1e-05,1.14022]
[1777475494213,74.26,76279.03,0.0,0.98684,1e-05,1.13001]
[1777475495371,74.26,76285.55,0.0,0.98693,1e-05,1.12345]
[1777475496220,74.26,76285.55,0.0,0.98693,1e-05,1.12338]
[1777475498235,74.26,76292.2,0.0,0.98702,1e-05,1.11666]
[1777475499242,74.26,76292.2,0.0,0.98702,1e-05,1.1166]
[1777475501413,74.26,76284.55,0.0,0.98692,1e-05,1.12407]
[1777475502421,74.26,76272.01,0.0,0.98675,1e-05,1.13652]
[1777475503272,74.25,76271.83,0.0,0.98675,1e-05,1.13663]
[1777475504282,74.25,76266.34,0.0,0.98668,1e-05,1.14205]
[1777475505283,74.25,76260.59,0.0,0.9866,1e-05,1.14774]
[1777475506448,74.25,76259.93,0.0,0.98659,1e-05,1.14829]
[1777475511326,74.24,76248.4,0.0,0.98644,1e-05,1.15941]
[1777475512333,74.24,76244.45,0.0,0.98638,1e-05,1.1633]
[1777475517372,74.23,76245.81,0.0,0.98641,1e-05,1.16119]
[1777475522407,74.22,76245.79,0.0,0.98642,1e-05,1.1605]
[1777475523414,74.22,76239.41,0.0,0.98633,1e-05,1.16687]
[1777475524425,74.22,76237.06,0.0,0.9863,1e-05,1.16912]
[1777475527447,74.21,76228.03,0.0,0.98618,1e-05,1.17776]
[1777475528459,74.21,76200.27,0.0,0.98578,1e-05,1.20668]
[1777475529522,74.21,76189.02,0.0,0.98562,1e-05,1.21834]
[1777475530648,74.21,76152.43,0.0,0.98507,2e-05,1.25762]
[1777475531652,74.21,76148.13,0.0,0.98501,2e-05,1.2624]
[1777475532487,74.21,76149.07,0.0,0.98502,2e-05,1.26161]
[1777475535509,74.22,76143.43,0.0,0.98492,2e-05,1.26827]
[1777475540545,74.23,76148.11,0.0,0.98499,2e-05,1.26394]
[1777475545580,74.24,76141.6,0.0,0.98487,2e-05,1.27187]
[1777475550618,74.24,76144.24,0.0,0.98491,2e-05,1.26927]
[1777475551814,74.24,76156.71,0.0,0.98514,2e-05,1.2524]
[1777475554645,74.26,76160.32,0.0,0.98518,2e-05,1.24968]
[1777475558673,74.28,76153.4,0.0,0.98505,2e-05,1.25848]
[1777475560687,74.28,76159.88,0.0,0.98515,2e-05,1.25184]
[1777475562707,74.29,76169.08,0.0,0.98527,2e-05,1.24281]
[1777475563709,74.29,76176.93,0.0,0.98539,1e-05,1.23445]
[1777475564717,74.29,76183.53,0.0,0.98549,1e-05,1.22748]
[1777475565723,74.29,76174.31,0.0,0.98535,1e-05,1.2374]
[1777475569749,74.3,76178.52,0.0,0.98541,1e-05,1.23316]
[1777475574785,74.3,76182.82,0.0,0.98547,1e-05,1.22896]
[1777475575793,74.3,76187.9,0.0,0.98554,1e-05,1.22364]
[1777475577806,74.31,76197.25,0.0,0.98568,1e-05,1.21394]
[1777475582846,74.35,76196.37,0.0,0.98562,1e-05,1.21814]
[1777475587881,74.36,76193.04,0.0,0.98556,1e-05,1.2221]
[1777475590902,74.36,76198.52,0.0,0.98564,1e-05,1.21657]
[1777475595938,74.36,76203.91,0.0,0.98571,1e-05,1.21135]
[1777475600973,74.4,76211.4,0.0,0.98579,1e-05,1.2058]
[1777475601980,74.41,76218.3,0.0,0.98587,1e-05,1.19982]
[1777475603005,74.43,76225.6,0.0,0.98596,1e-05,1.19356]
[1777475606008,74.43,76211.87,0.0,0.98576,1e-05,1.20829]
[1777475607019,74.45,76204.08,0.0,0.98563,1e-05,1.21748]
[1777475609211,74.46,76217.39,0.0,0.98581,1e-05,1.20458]
[1777475611083,74.46,76212.44,0.0,0.98577,1e-05,1.20657]
[1777475616118,74.49,76192.81,0.0,0.98546,1e-05,1.22895]
[1777475618132,74.49,76186.54,0.0,0.98537,1e-05,1.23579]
[1777475621176,74.49,76187.02,0.0,0.98537,1e-05,1.23547]
[1777475623184,74.49,76206.39,0.0,0.98565,1e-05,1.21504]
[1777475624186,74.5,76209.72,0.0,0.98569,1e-05,1.21252]
[1777475628215,74.52,76214.89,0.0,0.98575,1e-05,1.20841]
[1777475631235,74.52,76222.6,0.0,0.98586,1e-05,1.20042]
[1777475632242,74.52,76228.97,0.0,0.98595,1e-05,1.19382]
[1777475633249,74.52,76225.65,0.0,0.9859,1e-05,1.19733]
[1777475635263,74.52,76219.5,0.0,0.98581,1e-05,1.20383]
[1777475640298,74.53,76220.93,0.0,0.98583,1e-05,1.20251]
[1777475642320,74.53,76207.42,0.0,0.98563,1e-05,1.21677]
[1777475644334,74.53,76210.46,0.0,0.98568,1e-05,1.2136]
[1777475647357,74.53,76220.78,0.0,0.98582,1e-05,1.20283]
[1777475648371,74.53,76221.38,0.0,0.98583,1e-05,1.20223]
[1777475649512,74.54,76240.79,0.0,0.98611,1e-05,1.18249]
[1777475651383,74.54,76247.13,0.0,0.9862,1e-05,1.17604]
[1777475652533,74.54,76249.67,0.0,0.98623,1e-05,1.1736]
[1777475655412,74.54,76241.7,0.0,0.98611,1e-05,1.18195]
[1777475656422,74.54,76239.41,0.0,0.98608,1e-05,1.18445]
[1777475661454,74.55,76238.59,0.0,0.98606,1e-05,1.18564]
[1777475666488,74.55,76232.68,0.0,0.98597,1e-05,1.19204]
[1777475670517,74.55,76238.13,0.0,0.98605,1e-05,1.18662]
[1777475672533,74.55,76229.36,0.0,0.98596,1e-05,1.19241]
[1777475673680,74.56,76218.29,0.0,0.9858,1e-05,1.20399]
[1777475675553,74.56,76213.85,0.0,0.98573,1e-05,1.2087]
[1777475680586,74.56,76203.76,0.0,0.98559,1e-05,1.21942]
[1777475685622,74.56,76200.56,0.0,0.98554,1e-05,1.22283]
[1777475690660,74.56,76209.79,0.0,0.98567,1e-05,1.21311]
[1777475695694,74.56,76212.17,0.0,0.98571,1e-05,1.21071]
[1777475696701,74.56,76222.09,0.0,0.98585,1e-05,1.20036]
[1777475697708,74.56,76227.64,0.0,0.98593,1e-05,1.19463]
[1777475702789,74.56,76209.72,0.0,0.98567,1e-05,1.21354]
[1777475703902,74.56,76200.98,0.0,0.98554,1e-05,1.22279]
[1777475704779,74.56,76199.74,0.0,0.98552,1e-05,1.22411]
[1777475709811,74.56,76199.42,0.0,0.98551,1e-05,1.2245]
[1777475713964,74.56,76186.67,0.0,0.98532,1e-05,1.23809]
[1777475714847,74.56,76186.67,0.0,0.98533,1e-05,1.23808]
[1777475715855,74.56,76178.39,0.0,0.9852,2e-05,1.24694]
[1777475716862,74.56,76179.61,0.0,0.98522,2e-05,1.24559]
[1777475717870,74.56,76174.33,0.0,0.98514,2e-05,1.25124]
[1777475718875,74.56,76169.25,0.0,0.98506,2e-05,1.25669]
[1777475724038,74.56,76167.49,0.0,0.98504,2e-05,1.25833]
[1777475725924,74.56,76177.5,0.0,0.98519,2e-05,1.2474]
[1777475726932,74.56,76183.77,0.0,0.98529,1e-05,1.24063]
[1777475727938,74.56,76195.97,0.0,0.98547,1e-05,1.22758]
[1777475728946,74.56,76197.04,0.0,0.98549,1e-05,1.22645]
[1777475730964,74.56,76201.75,0.0,0.98556,1e-05,1.22146]
[1777475733980,74.56,76207.91,0.0,0.98569,1e-05,1.21154]
[1777475734987,74.56,76210.74,0.0,0.98573,1e-05,1.2086]
[1777475738008,74.56,76220.18,0.0,0.98586,1e-05,1.19884]
[1777475739014,74.56,76221.07,0.0,0.98588,1e-05,1.19797]
[1777475741030,74.56,76229.25,0.0,0.98599,1e-05,1.18958]
[1777475746065,74.57,76236.76,0.0,0.98609,1e-05,1.18216]
[1777475749086,74.57,76245.0,0.0,0.98621,1e-05,1.17393]
[1777475751101,74.57,76251.8,0.0,0.9863,1e-05,1.16716]
[1777475752107,74.57,76264.93,0.0,0.98648,1e-05,1.15393]
[1777475753122,74.57,76264.52,0.0,0.98648,1e-05,1.15447]
[1777475758152,74.58,76262.39,0.0,0.98644,1e-05,1.15724]
[1777475763187,74.59,76258.15,0.0,0.98637,1e-05,1.16222]
[1777475768223,74.6,76259.39,0.0,0.98638,1e-05,1.16148]
[1777475770245,74.6,76265.31,0.0,0.98646,1e-05,1.15559]
[1777475771244,74.6,76268.55,0.0,0.9865,1e-05,1.15255]
[1777475775401,74.61,76276.92,0.0,0.98661,1e-05,1.14462]
[1777475781314,74.62,76279.38,0.0,0.98664,1e-05,1.14295]
[1777475786349,74.63,76280.99,0.0,0.98665,1e-05,1.142]
[1777475791385,74.64,76281.68,0.0,0.98669,1e-05,1.13865]
[1777475792392,74.64,76293.95,0.0,0.98685,1e-05,1.12656]
[1777475793398,74.64,76291.57,0.0,0.98682,1e-05,1.12908]
[1777475795542,74.65,76288.29,0.0,0.98677,1e-05,1.13264]
[1777475801455,74.66,76291.3,0.0,0.9868,1e-05,1.13051]
[1777475806492,74.67,76291.68,0.0,0.98679,1e-05,1.13087]
[1777475811524,74.68,76290.41,0.0,0.98677,1e-05,1.13285]
[1777475815683,74.72,76285.27,0.0,0.98666,1e-05,1.14105]
[1777475821593,74.81,76285.43,0.0,0.98657,1e-05,1.14727]
[1777475824746,74.85,76293.89,0.0,0.98664,1e-05,1.1422]
[1777475826637,74.86,76295.16,0.0,0.98666,1e-05,1.14117]
[1777475830666,74.86,76299.62,0.0,0.98671,1e-05,1.13725]
[1777475833686,74.87,76305.38,0.0,0.98678,1e-05,1.13195]
[1777475834695,74.87,76313.01,0.0,0.98688,1e-05,1.12455]
[1777475835701,74.87,76313.01,0.0,0.98688,1e-05,1.12472]
[1777475836709,74.87,76319.21,0.0,0.98696,1e-05,1.11878]
[1777475837714,74.88,76324.83,0.0,0.98704,1e-05,1.11344]
[1777475839729,74.88,76326.22,0.0,0.98705,1e-05,1.11245]
[1777475844886,74.9,76331.94,0.0,0.98711,1e-05,1.10782]
[1777475850806,74.91,76325.54,0.0,0.98701,1e-05,1.11524]
[1777475851812,74.91,76320.16,0.0,0.98697,1e-05,1.11742]
[1777475852819,74.92,76319.33,0.0,0.98696,1e-05,1.11841]
[1777475854956,74.92,76311.89,0.0,0.98686,1e-05,1.12609]
[1777475857853,74.93,76309.84,0.0,0.98682,1e-05,1.12861]
[1777475862889,74.94,76309.27,0.0,0.9868,1e-05,1.12997]
[1777475867924,74.95,76308.65,0.0,0.98678,1e-05,1.13138]
[1777475872959,74.96,76317.01,0.0,0.98689,1e-05,1.12391]
[1777475874973,74.97,76322.23,0.0,0.98695,1e-05,1.11912]
[1777475880140,74.98,76317.96,0.0,0.98688,1e-05,1.12418]
[1777475884043,74.99,76314.8,0.0,0.98683,1e-05,1.12795]
[1777475886057,74.99,76309.08,0.0,0.98675,1e-05,1.13392]
[1777475890212,75.0,76314.79,0.0,0.98682,1e-05,1.12886]
[1777475893106,75.0,76321.24,0.0,0.9869,1e-05,1.12297]
[1777475898142,75.02,76321.66,0.0,0.98689,1e-05,1.12337]
[1777475901162,75.02,76316.37,0.0,0.98682,1e-05,1.12906]
[1777475903176,75.03,76309.89,0.0,0.98672,1e-05,1.13577]
[1777475908211,75.04,76303.42,0.0,0.98663,1e-05,1.1429]
[1777475910225,75.04,76299.65,0.0,0.98657,1e-05,1.14692]
[1777475915264,75.05,76297.89,0.0,0.98658,1e-05,1.14595]
[1777475920298,75.06,76300.18,0.0,0.9866,1e-05,1.14427]
[1777475922314,75.06,76295.18,0.0,0.98653,1e-05,1.14952]
[1777475924326,75.06,76285.43,0.0,0.98639,1e-05,1.15955]
[1777475925333,75.06,76281.63,0.0,0.98633,1e-05,1.16349]
[1777475929362,75.07,76278.63,0.0,0.98629,1e-05,1.16689]
[1777475934396,75.08,76279.81,0.0,0.9863,1e-05,1.16622]
[1777475936533,75.08,76268.13,0.0,0.98613,1e-05,1.17828]
[1777475937417,75.08,76268.13,0.0,0.98613,1e-05,1.17834]
[1777475938424,75.08,76258.77,0.0,0.986,1e-05,1.18799]
[1777475940438,75.08,76248.6,0.0,0.98585,1e-05,1.19854]
[1777475941445,75.08,76247.93,0.0,0.98584,1e-05,1.19929]
[1777475944475,75.08,76240.07,0.0,0.98572,1e-05,1.20752]
[1777475946603,75.08,76230.93,0.0,0.98559,1e-05,1.21709]
[1777475952524,75.08,76237.92,0.0,0.98569,1e-05,1.20978]
[1777475954542,75.08,76241.56,0.0,0.98574,1e-05,1.20602]
[1777475956675,75.08,76254.71,0.0,0.98593,1e-05,1.19243]
[1777475957561,75.08,76254.71,0.0,0.98593,1e-05,1.19248]
[1777475962596,75.09,76254.27,0.0,0.98592,1e-05,1.19316]
[1777475966745,75.09,76264.72,0.0,0.98607,1e-05,1.18261]
[1777475967635,75.09,76264.72,0.0,0.98607,1e-05,1.18268]
[1777475971662,75.09,76271.58,0.0,0.9862,1e-05,1.17254]
[1777475972688,75.09,76257.32,0.0,0.986,1e-05,1.18721]
[1777475974697,75.1,76232.91,0.0,0.98564,1e-05,1.21321]
[1777475975702,75.1,76222.37,0.0,0.98548,1e-05,1.22438]
[1777475976817,75.11,76222.49,0.0,0.98548,1e-05,1.22434]
[1777475982752,75.11,76218.73,0.0,0.98542,1e-05,1.22877]
[1777475986889,75.12,76234.41,0.0,0.98564,1e-05,1.21258]
[1777475987785,75.12,76234.41,0.0,0.98564,1e-05,1.21267]
[1777475992821,75.12,76232.32,0.0,0.98561,1e-05,1.21532]
[1777475995842,75.13,76226.63,0.0,0.98552,1e-05,1.22158]
[1777475996958,75.13,76218.61,0.0,0.9854,1e-05,1.23013]
[1777475997856,75.13,76218.73,0.0,0.9854,1e-05,1.23007]
[1777476002892,75.13,76222.3,0.0,0.98545,1e-05,1.22664]
[1777476005915,75.14,76229.02,0.0,0.98554,1e-05,1.21979]
[1777476009940,75.14,76228.11,0.0,0.98553,1e-05,1.22109]
[1777476014976,75.15,76228.28,0.0,0.98552,1e-05,1.22134]
[1777476019002,75.15,76220.89,0.0,0.98541,1e-05,1.22946]
[1777476024041,75.15,76219.51,0.0,0.98538,1e-05,1.23128]
[1777476029079,75.16,76221.6,0.0,0.98541,1e-05,1.2294]
[1777476034114,75.16,76224.04,0.0,0.98548,1e-05,1.22371]
[1777476039149,75.17,76224.38,0.0,0.98548,1e-05,1.22374]
[1777476044183,75.17,76223.14,0.0,0.98546,1e-05,1.22545]
[1777476046198,75.18,76217.44,0.0,0.98537,1e-05,1.23163]
[1777476047309,75.18,76214.19,0.0,0.98532,1e-05,1.23515]
[1777476051233,75.18,76222.46,0.0,0.98544,1e-05,1.22648]
[1777476053248,75.18,76227.98,0.0,0.98552,1e-05,1.22065]
[1777476057380,75.18,76232.43,0.0,0.98559,1e-05,1.21599]
[1777476063318,75.18,76226.51,0.0,0.9855,1e-05,1.22225]
[1777476066350,75.18,76218.64,0.0,0.98539,1e-05,1.23054]
[1777476067345,75.18,76205.52,0.0,0.98519,1e-05,1.24447]
[1777476068358,75.18,76198.75,0.0,0.98509,2e-05,1.25168]
[1777476069359,75.18,76197.08,0.0,0.98506,2e-05,1.25342]
[1777476072381,75.18,76191.92,0.0,0.98499,2e-05,1.25879]
[1777476075406,75.17,76183.33,0.0,0.98486,2e-05,1.26776]
[1777476076413,75.17,76177.76,0.0,0.98478,2e-05,1.27371]
[1777476081450,75.16,76174.26,0.0,0.98473,2e-05,1.27704]
[1777476085485,75.16,76168.87,0.0,0.98465,2e-05,1.2825]
[1777476086492,75.16,76162.56,0.0,0.98456,2e-05,1.28929]
[1777476089512,75.15,76170.99,0.0,0.98469,2e-05,1.27972]
[1777476094548,75.15,76178.72,0.0,0.98486,2e-05,1.26733]
[1777476099583,75.14,76177.86,0.0,0.98485,2e-05,1.26773]
[1777476104617,75.13,76173.89,0.0,0.9848,2e-05,1.27157]
[1777476109653,75.13,76178.84,0.0,0.98488,2e-05,1.26583]
[1777476114688,75.13,76177.5,0.0,0.98486,2e-05,1.26729]
[1777476117803,75.13,76169.91,0.0,0.98474,2e-05,1.27552]
[1777476120731,75.13,76169.19,0.0,0.98473,2e-05,1.27624]
[1777476123752,75.13,76175.25,0.0,0.98483,2e-05,1.26959]
[1777476126772,75.13,76180.54,0.0,0.98491,2e-05,1.26384]
[1777476131807,75.13,76186.28,0.0,0.98499,2e-05,1.25766]
[1777476135835,75.13,76195.07,0.0,0.98513,2e-05,1.24825]
[1777476137943,75.13,76201.79,0.0,0.98523,1e-05,1.24113]
[1777476142884,75.13,76204.92,0.0,0.98527,1e-05,1.23793]
[1777476148013,75.13,76200.82,0.0,0.98521,1e-05,1.2425]
[1777476152956,75.14,76209.61,0.0,0.98538,1e-05,1.22981]
[1777476153965,75.14,76216.43,0.0,0.98548,1e-05,1.22267]
[1777476154972,75.14,76227.48,0.0,0.98564,1e-05,1.21115]
[1777476155979,75.14,76217.3,0.0,0.98549,1e-05,1.2219]
[1777476158088,75.14,76222.74,0.0,0.98557,1e-05,1.21631]
[1777476159000,75.14,76222.74,0.0,0.98556,1e-05,1.21639]
[1777476161014,75.14,76211.26,0.0,0.98539,1e-05,1.22861]
[1777476166048,75.15,76215.12,0.0,0.98545,1e-05,1.22481]
[1777476171084,75.15,76216.32,0.0,0.98546,1e-05,1.22384]
[1777476176119,75.15,76212.71,0.0,0.9854,1e-05,1.22794]
[1777476178228,75.16,76218.35,0.0,0.98548,1e-05,1.22209]
[1777476184176,75.16,76210.07,0.0,0.98536,1e-05,1.23116]
[1777476187198,75.16,76204.35,0.0,0.98527,1e-05,1.23733]
[1777476188298,75.16,76209.43,0.0,0.98535,1e-05,1.23196]
[1777476190218,75.16,76211.68,0.0,0.98538,1e-05,1.22966]
[1777476195253,75.17,76214.43,0.0,0.98542,1e-05,1.22697]
[1777476200287,75.17,76214.74,0.0,0.98542,1e-05,1.22686]
[1777476204315,75.17,76209.26,0.0,0.98533,1e-05,1.23283]
[1777476205323,75.17,76203.08,0.0,0.98524,1e-05,1.23942]
[1777476210358,75.17,76195.86,0.0,0.98513,2e-05,1.24722]
[1777476211364,75.17,76186.94,0.0,0.98504,2e-05,1.25324]
[1777476216400,75.17,76187.29,0.0,0.98504,2e-05,1.25285]
[1777476221435,75.17,76185.65,0.0,0.98502,2e-05,1.25462]
[1777476226470,75.17,76185.5,0.0,0.98502,2e-05,1.25479]
[1777476231506,75.17,76191.63,0.0,0.98511,2e-05,1.24823]
[1777476236540,75.17,76195.17,0.0,0.98516,2e-05,1.24451]
[1777476241575,75.17,76201.41,0.0,0.98525,1e-05,1.23796]
[1777476242583,75.18,76209.55,0.0,0.98537,1e-05,1.22936]
[1777476247618,75.18,76216.5,0.0,0.98547,1e-05,1.22223]
[1777476248625,75.18,76224.95,0.0,0.9856,1e-05,1.21342]
[1777476249638,75.18,76236.46,0.0,0.98576,1e-05,1.2015]
[1777476250640,75.19,76243.17,0.0,0.98585,1e-05,1.19556]
[1777476253660,75.21,76236.0,0.0,0.98573,1e-05,1.20417]
[1777476256681,75.21,76226.34,0.0,0.98558,1e-05,1.21449]
[1777476257688,75.21,76220.77,0.0,0.9855,1e-05,1.22039]
[1777476258795,75.21,76229.88,0.0,0.98563,1e-05,1.21091]
[1777476260709,75.22,76230.68,0.0,0.98564,1e-05,1.21023]
[1777476265743,75.22,76224.44,0.0,0.98555,1e-05,1.21714]
[1777476270781,75.22,76218.25,0.0,0.98545,1e-05,1.22398]
[1777476274809,75.23,76213.56,0.0,0.98542,1e-05,1.22567]
[1777476275816,75.23,76205.62,0.0,0.9853,1e-05,1.23412]
[1777476277829,75.23,76200.53,0.0,0.98522,1e-05,1.23959]
[1777476278937,75.23,76206.52,0.0,0.98531,1e-05,1.23322]
[1777476279843,75.23,76206.52,0.0,0.98531,1e-05,1.23329]
[1777476281856,75.23,76217.86,0.0,0.98548,1e-05,1.22135]
[1777476283872,75.23,76215.44,0.0,0.98544,1e-05,1.22407]
[1777476286893,75.24,76225.41,0.0,0.98558,1e-05,1.21375]
[1777476287904,75.24,76233.98,0.0,0.98571,1e-05,1.20487]
[1777476289008,75.24,76236.46,0.0,0.98574,1e-05,1.20238]
[1777476292939,75.25,76244.42,0.0,0.98584,1e-05,1.19541]
[1777476293945,75.26,76247.25,0.0,0.98588,1e-05,1.1926]
[1777476299081,75.26,76226.3,0.0,0.98557,1e-05,1.21496]
[1777476299991,75.26,76226.26,0.0,0.98557,1e-05,1.2151]
[1777476300994,75.27,76221.58,0.0,0.9855,1e-05,1.22009]
[1777476303009,75.27,76210.47,0.0,0.98533,1e-05,1.23195]
[1777476304019,75.27,76204.79,0.0,0.98524,1e-05,1.23803]
[1777476306037,75.27,76210.53,0.0,0.98533,1e-05,1.23202]
[1777476309151,75.27,76213.39,0.0,0.98537,1e-05,1.2292]
[1777476315095,75.28,76215.06,0.0,0.98539,1e-05,1.22776]
[1777476320130,75.28,76212.73,0.0,0.98535,1e-05,1.23047]
[1777476325165,75.28,76210.78,0.0,0.98532,1e-05,1.23276]
[1777476330199,75.28,76209.19,0.0,0.98529,1e-05,1.23462]
[1777476335235,75.29,76213.94,0.0,0.9854,1e-05,1.22631]
[1777476340270,75.29,76213.1,0.0,0.98538,1e-05,1.22743]
[1777476345307,75.29,76211.93,0.0,0.98536,1e-05,1.22887]
[1777476350340,75.3,76214.5,0.0,0.9854,1e-05,1.2263]
[1777476355375,75.3,76214.0,0.0,0.98539,1e-05,1.22707]
[1777476360410,75.3,76214.49,0.0,0.98539,1e-05,1.22675]
[1777476361417,75.3,76220.14,0.0,0.98548,1e-05,1.22085]
[1777476363431,75.3,76228.32,0.0,0.9856,1e-05,1.21239]
[1777476365444,75.31,76234.36,0.0,0.98568,1e-05,1.20624]
[1777476370480,75.31,76230.42,0.0,0.98562,1e-05,1.21073]
[1777476373501,75.31,76220.76,0.0,0.98547,1e-05,1.22105]
[1777476378535,75.32,76225.06,0.0,0.98553,1e-05,1.21685]
[1777476383571,75.32,76222.9,0.0,0.9855,1e-05,1.21936]
[1777476384579,75.32,76232.84,0.0,0.98564,1e-05,1.2091]
[1777476385586,75.32,76239.61,0.0,0.98574,1e-05,1.20205]
[1777476386592,75.32,76248.32,0.0,0.98587,1e-05,1.19313]
[1777476387598,75.32,76252.02,0.0,0.98592,1e-05,1.18942]
[1777476391632,75.35,76261.71,0.0,0.98607,1e-05,1.17766]
[1777476396662,75.36,76257.95,0.0,0.98601,1e-05,1.18218]
[1777476397671,75.36,76250.67,0.0,0.9859,1e-05,1.18977]
[1777476402707,75.36,76250.17,0.0,0.98589,1e-05,1.19073]
[1777476407739,75.37,76247.81,0.0,0.98585,1e-05,1.19371]
[1777476412773,75.38,76245.85,0.0,0.98581,1e-05,1.19627]
[1777476417814,75.38,76249.33,0.0,0.98586,1e-05,1.19321]
[1777476422847,75.39,76254.98,0.0,0.98593,1e-05,1.18807]
[1777476426877,75.4,76266.63,0.0,0.98609,1e-05,1.17663]
[1777476429997,75.4,76272.33,0.0,0.98616,1e-05,1.17109]
[1777476433924,75.41,76266.42,0.0,0.98607,1e-05,1.17765]
[1777476435939,75.41,76264.82,0.0,0.98605,1e-05,1.17953]
[1777476440067,75.42,76270.54,0.0,0.98612,1e-05,1.1743]
[1777476446011,75.43,76272.7,0.0,0.98614,1e-05,1.17285]
[1777476450140,75.44,76280.22,0.0,0.98624,1e-05,1.16572]
[1777476452183,75.44,76283.19,0.0,0.98632,1e-05,1.15958]
[1777476457214,75.45,76280.3,0.0,0.98627,1e-05,1.16321]
[1777476462250,75.46,76273.76,0.0,0.98616,1e-05,1.17051]
[1777476467285,75.47,76277.6,0.0,0.98621,1e-05,1.16737]
[1777476471316,75.53,76272.84,0.0,0.98608,1e-05,1.17684]
[1777476476351,75.6,76267.2,0.0,0.98593,1e-05,1.18742]
[1777476477358,75.6,76256.66,0.0,0.98578,1e-05,1.19826]
[1777476478364,75.61,76248.01,0.0,0.98565,1e-05,1.20788]
[1777476479372,75.61,76247.16,0.0,0.98563,1e-05,1.20929]
[1777476482393,75.62,76241.26,0.0,0.98553,1e-05,1.21606]
[1777476485415,75.62,76234.43,0.0,0.98543,1e-05,1.22332]
[1777476490450,75.63,76229.02,0.0,0.98535,1e-05,1.22911]
[1777476494478,75.63,76221.01,0.0,0.98523,1e-05,1.23764]
[1777476499513,75.63,76217.0,0.0,0.98517,1e-05,1.24188]
[1777476504548,75.63,76219.25,0.0,0.9852,1e-05,1.23948]
[1777476509583,75.63,76219.48,0.0,0.98521,1e-05,1.23924]
[1777476514618,75.63,76223.09,0.0,0.9853,1e-05,1.23193]
[1777476515625,75.63,76230.22,0.0,0.9854,1e-05,1.22445]
[1777476516632,75.63,76234.91,0.0,0.98547,1e-05,1.21957]
[1777476518645,75.63,76240.08,0.0,0.98555,1e-05,1.21426]
[1777476523681,75.63,76244.56,0.0,0.98561,1e-05,1.20985]
[1777476525695,75.63,76251.85,0.0,0.98571,1e-05,1.20235]
[1777476530730,75.64,76244.95,0.0,0.98561,1e-05,1.20989]
[1777476531737,75.64,76242.17,0.0,0.98557,1e-05,1.21291]
[1777476536772,75.64,76243.25,0.0,0.98558,1e-05,1.21209]
[1777476541808,75.65,76240.33,0.0,0.98553,1e-05,1.21538]
[1777476546841,75.65,76235.79,0.0,0.98546,1e-05,1.22042]
[1777476551876,75.65,76230.72,0.0,0.98538,1e-05,1.22601]
[1777476553891,75.66,76231.28,0.0,0.98539,1e-05,1.2255]
[1777476558925,75.66,76234.25,0.0,0.98543,1e-05,1.22262]
[1777476563960,75.66,76234.67,0.0,0.98543,1e-05,1.22264]
[1777476568995,75.67,76236.47,0.0,0.98545,1e-05,1.22119]
[1777476573026,75.68,76231.14,0.0,0.98541,1e-05,1.22362]
[1777476578059,75.68,76226.33,0.0,0.98533,1e-05,1.22898]
[1777476583096,75.68,76248.23,0.0,0.98565,1e-05,1.2063]
[1777476584101,75.68,76247.68,0.0,0.98564,1e-05,1.20695]
[1777476585109,75.68,76254.59,0.0,0.98574,1e-05,1.19988]
[1777476586115,75.69,76243.44,0.0,0.98558,1e-05,1.21152]
[1777476587122,75.69,76231.93,0.0,0.98541,1e-05,1.22361]
[1777476591151,75.69,76226.29,0.0,0.98532,1e-05,1.22967]
[1777476593164,75.69,76233.12,0.0,0.98542,1e-05,1.22258]
[1777476595179,75.7,76225.48,0.0,0.98529,1e-05,1.2317]
[1777476596186,75.7,76215.7,0.0,0.98515,1e-05,1.24211]
[1777476597192,75.7,76210.45,0.0,0.98507,2e-05,1.24772]
[1777476599206,75.7,76208.48,0.0,0.98504,2e-05,1.24983]
[1777476603237,75.7,76212.25,0.0,0.98509,2e-05,1.24582]
[1777476605252,75.7,76217.01,0.0,0.98517,1e-05,1.24077]
[1777476606256,75.7,76227.21,0.0,0.98532,1e-05,1.23002]
[1777476607267,75.71,76234.0,0.0,0.98542,1e-05,1.22292]
[1777476608270,75.71,76234.74,0.0,0.98543,1e-05,1.2222]
[1777476613305,75.71,76239.6,0.0,0.9855,1e-05,1.21738]
[1777476615319,75.71,76240.43,0.0,0.98551,1e-05,1.21665]
[1777476620353,75.72,76236.34,0.0,0.98544,1e-05,1.2212]
[1777476625388,75.72,76240.66,0.0,0.9855,1e-05,1.21698]
[1777476629418,75.72,76244.45,0.0,0.98555,1e-05,1.21336]
[1777476631431,75.74,76249.45,0.0,0.98565,1e-05,1.20568]
[1777476632438,75.75,76255.88,0.0,0.98573,1e-05,1.20003]
[1777476637472,75.8,76251.37,0.0,0.98561,1e-05,1.20843]
[1777476638479,75.8,76245.53,0.0,0.98553,1e-05,1.2145]
[1777476639486,75.83,76240.86,0.0,0.98543,1e-05,1.22165]
[1777476644523,75.85,76236.27,0.0,0.98534,1e-05,1.22823]
[1777476647544,75.86,76242.24,0.0,0.98542,1e-05,1.22215]
[1777476650566,75.86,76246.98,0.0,0.98549,1e-05,1.2174]
[1777476655602,75.86,76250.68,0.0,0.98554,1e-05,1.21395]
[1777476658623,75.87,76263.12,0.0,0.98571,1e-05,1.20133]
[1777476660637,75.88,76268.95,0.0,0.98578,1e-05,1.1966]
[1777476665675,75.89,76268.83,0.0,0.98577,1e-05,1.19731]
[1777476668699,75.9,76275.57,0.0,0.98586,1e-05,1.19064]
[1777476669702,75.9,76280.16,0.0,0.98593,1e-05,1.18623]
[1777476670711,75.9,76285.31,0.0,0.986,1e-05,1.18113]
[1777476675744,75.91,76288.36,0.0,0.98603,1e-05,1.17883]
[1777476678767,75.92,76282.71,0.0,0.98594,1e-05,1.18489]
[1777476683803,75.93,76279.94,0.0,0.98589,1e-05,1.18847]
[1777476687829,75.94,76270.22,0.0,0.98575,1e-05,1.19915]
[1777476689843,75.94,76264.66,0.0,0.98566,1e-05,1.20513]
[1777476694878,75.95,76262.19,0.0,0.98566,1e-05,1.20479]
[1777476699915,75.95,76254.77,0.0,0.98554,1e-05,1.21292]
[1777476701942,75.96,76253.78,0.0,0.98553,1e-05,1.21415]
[1777476706962,75.96,76250.07,0.0,0.98546,1e-05,1.2186]
[1777476712013,75.97,76253.63,0.0,0.98551,1e-05,1.21534]
[1777476717034,75.98,76253.46,0.0,0.9855,1e-05,1.21599]
[1777476722084,75.98,76251.77,0.0,0.98547,1e-05,1.21821]
[1777476726109,75.98,76223.59,0.0,0.98505,2e-05,1.24805]
[1777476727108,75.99,76188.22,0.0,0.98451,2e-05,1.28621]
[1777476728118,75.99,76181.84,0.0,0.98441,2e-05,1.29309]
[1777476729131,75.98,76191.06,0.0,0.98455,2e-05,1.28301]
[1777476731143,75.98,76196.89,0.0,0.98464,2e-05,1.27664]
[1777476736178,75.98,76200.9,0.0,0.98471,2e-05,1.27204]
[1777476741212,75.98,76203.11,0.0,0.98474,2e-05,1.26957]
[1777476742247,75.98,76197.46,0.0,0.98466,2e-05,1.27565]
[1777476743230,75.98,76197.46,0.0,0.98466,2e-05,1.27562]
[1777476747256,75.98,76204.35,0.0,0.98476,2e-05,1.26807]
[1777476748262,75.98,76212.0,0.0,0.98488,2e-05,1.25985]
[1777476751283,75.98,76203.48,0.0,0.98479,2e-05,1.26536]
[1777476755310,75.98,76211.25,0.0,0.98491,2e-05,1.25695]
[1777476758331,75.98,76216.37,0.0,0.98499,2e-05,1.25148]
[1777476763370,75.98,76215.75,0.0,0.98498,2e-05,1.25214]
[1777476767398,75.98,76227.45,0.0,0.98516,1e-05,1.23973]
[1777476768405,75.98,76229.26,0.0,0.98518,1e-05,1.23783]
[1777476773445,75.98,76226.75,0.0,0.98514,1e-05,1.2406]
[1777476776461,75.98,76213.49,0.0,0.98494,2e-05,1.25476]
[1777476777468,75.98,76208.58,0.0,0.98487,2e-05,1.26001]
[1777476779482,75.98,76206.14,0.0,0.98483,2e-05,1.2626]
[1777476782535,75.98,76196.0,0.0,0.98468,2e-05,1.27347]
[1777476784517,75.98,76191.88,0.0,0.98462,2e-05,1.27787]
[1777476786531,75.98,76185.92,0.0,0.98452,2e-05,1.28424]
[1777476791567,75.97,76184.78,0.0,0.98451,2e-05,1.28523]
[1777476792608,75.97,76178.85,0.0,0.98442,2e-05,1.29165]
[1777476794590,75.97,76176.55,0.0,0.98438,2e-05,1.29405]
[1777476798616,75.97,76179.85,0.0,0.98444,2e-05,1.29018]
[1777476799623,75.97,76179.85,0.0,0.98444,2e-05,1.29012]
[1777476804658,75.96,76179.93,0.0,0.98445,2e-05,1.28975]
[1777476809694,75.96,76177.84,0.0,0.98442,2e-05,1.29175]
[1777476814728,75.95,76174.54,0.0,0.98441,2e-05,1.29142]
[1777476819763,75.95,76173.56,0.0,0.9844,2e-05,1.29221]
[1777476824801,75.95,76171.07,0.0,0.98437,2e-05,1.29465]
[1777476827818,75.95,76181.12,0.0,0.98452,2e-05,1.28351]
[1777476828825,75.94,76185.39,0.0,0.98459,2e-05,1.27883]
[1777476830840,75.94,76184.75,0.0,0.98458,2e-05,1.27948]
[1777476835875,75.94,76185.26,0.0,0.98459,2e-05,1.2788]
[1777476836882,75.94,76179.93,0.0,0.98451,2e-05,1.28457]
[1777476837889,75.94,76176.46,0.0,0.98446,2e-05,1.28832]
[1777476839903,75.94,76172.66,0.0,0.9844,2e-05,1.29239]
[1777476844938,75.94,76167.64,0.0,0.98432,2e-05,1.29767]
[1777476848965,75.94,76164.29,0.0,0.98427,2e-05,1.30113]
[1777476853044,75.93,76177.54,0.0,0.98448,2e-05,1.28639]
[1777476854006,75.93,76177.58,0.0,0.98448,2e-05,1.28632]
[1777476859053,75.93,76174.74,0.0,0.98444,2e-05,1.28922]
[1777476864093,75.93,76168.28,0.0,0.98434,2e-05,1.29613]
[1777476865094,75.93,76153.82,0.0,0.98412,2e-05,1.31202]
[1777476866101,75.92,76140.93,0.0,0.98391,2e-05,1.32618]
[1777476871136,75.92,76144.35,0.0,0.98402,2e-05,1.31816]
[1777476876172,75.91,76143.45,0.0,0.98401,2e-05,1.31869]
[1777476877214,75.91,76150.04,0.0,0.98412,2e-05,1.31128]
[1777476879191,75.91,76152.34,0.0,0.98416,2e-05,1.30858]
[1777476881206,75.91,76158.9,0.0,0.98426,2e-05,1.30121]
[1777476886241,75.9,76160.64,0.0,0.98429,2e-05,1.299]
[1777476887284,75.9,76166.28,0.0,0.98438,2e-05,1.29276]
[1777476890270,75.9,76188.24,0.0,0.98472,2e-05,1.26879]
[1777476891277,75.9,76202.88,0.0,0.98495,2e-05,1.25309]
[1777476894337,75.9,76212.1,0.0,0.98509,2e-05,1.24334]
[1777476896311,75.9,76214.17,0.0,0.98511,2e-05,1.24124]
[1777476901346,75.91,76222.06,0.0,0.98523,1e-05,1.23317]
[1777476902353,75.91,76229.48,0.0,0.98534,1e-05,1.22545]
[1777476903362,75.91,76235.16,0.0,0.98542,1e-05,1.21959]
[1777476908395,75.92,76225.54,0.0,0.98527,1e-05,1.23014]
[1777476913432,75.92,76234.68,0.0,0.9854,1e-05,1.22093]
[1777476914494,75.92,76246.25,0.0,0.98557,1e-05,1.20897]
[1777476920493,75.93,76247.41,0.0,0.98558,1e-05,1.20845]
[1777476925528,75.94,76251.03,0.0,0.98562,1e-05,1.2053]
[1777476928592,75.95,76258.74,0.0,0.98573,1e-05,1.19771]
[1777476933592,75.95,76256.8,0.0,0.98573,1e-05,1.19689]
[1777476938662,75.96,76250.13,0.0,0.98563,1e-05,1.20443]
[1777476940637,75.97,76248.88,0.0,0.9856,1e-05,1.20597]
[1777476942690,75.97,76247.61,0.0,0.98558,1e-05,1.2075]
[1777476946692,75.97,76240.95,0.0,0.98548,1e-05,1.21485]
[1777476947699,75.98,76236.63,0.0,0.98541,1e-05,1.21945]
[1777476951729,75.98,76235.56,0.0,0.98539,1e-05,1.2209]
[1777476954750,75.98,76226.0,0.0,0.98525,1e-05,1.23116]
[1777476955755,75.98,76226.64,0.0,0.98526,1e-05,1.23054]
[1777476960791,75.99,76227.29,0.0,0.98526,1e-05,1.23015]
[1777476964821,75.99,76217.07,0.0,0.98511,2e-05,1.24115]
[1777476965828,75.99,76214.16,0.0,0.98506,2e-05,1.24427]
[1777476968848,75.99,76213.01,0.0,0.98505,2e-05,1.24556]
[1777476972882,75.99,76208.6,0.0,0.98498,2e-05,1.25032]
[1777476975897,75.99,76198.23,0.0,0.98482,2e-05,1.26142]
[1777476976931,75.99,76194.43,0.0,0.98476,2e-05,1.26549]
[1777476978918,75.99,76196.55,0.0,0.9848,2e-05,1.26317]
[1777476983955,75.99,76202.18,0.0,0.98488,2e-05,1.25704]
[1777476988988,75.99,76201.6,0.0,0.98488,2e-05,1.25756]
[1777476994022,75.99,76198.57,0.0,0.98487,2e-05,1.25711]
[1777476999058,75.99,76197.51,0.0,0.98486,2e-05,1.25815]
[1777477003087,75.99,76190.46,0.0,0.98475,2e-05,1.26565]
[1777477004093,75.99,76181.0,0.0,0.9846,2e-05,1.27584]
[1777477005100,75.98,76174.97,0.0,0.98451,2e-05,1.28234]
[1777477006111,75.98,76174.19,0.0,0.9845,2e-05,1.28313]
[1777477007113,75.98,76162.75,0.0,0.98432,2e-05,1.29557]
[1777477008121,75.98,76155.35,0.0,0.98421,2e-05,1.30363]
[1777477009128,75.98,76155.24,0.0,0.98421,2e-05,1.30365]
[1777477014163,75.97,76152.98,0.0,0.98418,2e-05,1.30564]
[1777477019198,75.97,76155.2,0.0,0.98422,2e-05,1.30268]
[1777477024235,75.96,76156.31,0.0,0.98425,2e-05,1.30087]
[1777477027254,75.96,76153.62,0.0,0.98421,2e-05,1.3035]
[1777477029269,75.94,76148.43,0.0,0.98414,2e-05,1.30793]
[1777477034305,75.92,76146.55,0.0,0.98414,2e-05,1.3083]
[1777477037337,75.91,76134.38,0.0,0.98395,2e-05,1.32158]
[1777477038338,75.91,76120.47,0.0,0.98373,2e-05,1.33703]
[1777477039363,75.91,76107.72,0.0,0.98352,2e-05,1.35128]
[1777477040386,75.91,76110.81,0.0,0.98358,2e-05,1.34739]
[1777477045400,75.87,76110.22,0.0,0.9836,2e-05,1.34547]
[1777477049430,75.79,76114.89,0.0,0.98378,2e-05,1.33334]
[1777477054484,75.76,76107.64,0.0,0.98373,2e-05,1.33563]
[1777477058492,75.68,76103.04,0.0,0.98375,2e-05,1.33466]
[1777477060527,75.68,76112.53,0.0,0.9839,2e-05,1.32368]
[1777477065542,75.67,76104.78,0.0,0.98379,2e-05,1.33184]
[1777477066565,75.67,76088.32,0.0,0.98352,2e-05,1.35015]
[1777477067560,75.66,76056.51,0.0,0.98299,2e-05,1.38654]
[1777477068570,75.66,76056.51,0.0,0.983,2e-05,1.38629]
[1777477073601,75.65,76054.18,0.0,0.98297,2e-05,1.38774]
[1777477078635,75.58,76051.73,0.0,0.98301,2e-05,1.38495]
[1777477081658,75.57,76044.39,0.0,0.9829,2e-05,1.39278]
[1777477082664,75.56,76036.93,0.0,0.98278,2e-05,1.40126]
[1777477087699,75.52,76030.53,0.0,0.98272,2e-05,1.40501]
[1777477091732,75.5,76023.01,0.0,0.98261,2e-05,1.41279]
[1777477093747,75.5,76012.06,0.0,0.98242,2e-05,1.4252]
[1777477094753,75.49,76003.52,0.0,0.98228,2e-05,1.4351]
[1777477095783,75.49,76004.55,0.0,0.9823,2e-05,1.43354]
[1777477097797,75.48,76014.46,0.0,0.98248,2e-05,1.42108]
[1777477099789,75.41,76020.78,0.0,0.98268,2e-05,1.40759]
[1777477100795,75.38,76019.61,0.0,0.9827,2e-05,1.40629]
[1777477105855,75.27,76018.38,0.0,0.9828,2e-05,1.39935]
[1777477110866,75.26,76014.8,0.0,0.98275,2e-05,1.40231]
[1777477111873,75.25,76007.88,0.0,0.98268,2e-05,1.40637]
[1777477112883,75.25,76006.49,0.0,0.98266,2e-05,1.40774]
[1777477113887,75.25,76015.02,0.0,0.98282,2e-05,1.39739]
[1777477114894,75.25,76015.88,0.0,0.98283,2e-05,1.39613]
[1777477118922,75.23,76006.44,0.0,0.98269,2e-05,1.40626]
[1777477119953,75.23,76004.89,0.0,0.98266,2e-05,1.40783]
[1777477123957,75.22,76000.87,0.0,0.98261,2e-05,1.4115]
[1777477128991,75.2,75995.81,0.0,0.98254,2e-05,1.41612]
[1777477130027,75.2,75977.02,0.0,0.98221,2e-05,1.43835]
[1777477131045,75.19,75977.02,0.0,0.98222,2e-05,1.43802]
[1777477136048,75.17,75980.94,0.0,0.98231,2e-05,1.43169]
[1777477137056,75.17,75987.38,0.0,0.98243,2e-05,1.42365]
[1777477138063,75.16,75991.42,0.0,0.9825,2e-05,1.41852]
[1777477143098,75.15,75985.75,0.0,0.98243,2e-05,1.42381]
[1777477145112,75.14,75977.2,0.0,0.98228,2e-05,1.43347]
[1777477146122,75.14,75971.56,0.0,0.98219,2e-05,1.43995]
[1777477147129,75.13,75971.06,0.0,0.98218,2e-05,1.44023]
[1777477149141,75.12,75962.62,0.0,0.98204,2e-05,1.44978]
[1777477150173,75.12,75962.35,0.0,0.98204,2e-05,1.44976]
[1777477155183,75.1,75962.35,0.0,0.98207,2e-05,1.44802]
[1777477157206,75.09,75968.62,0.0,0.98219,2e-05,1.43973]
[1777477158209,75.09,75971.9,0.0,0.98225,2e-05,1.43544]
[1777477162240,75.07,75964.02,0.0,0.98213,2e-05,1.44366]
[1777477164252,75.06,75963.26,0.0,0.98213,2e-05,1.4439]
[1777477167279,75.05,75973.82,0.0,0.98233,2e-05,1.43013]
[1777477168286,75.05,75980.33,0.0,0.98245,2e-05,1.422]
[1777477169293,75.04,75978.31,0.0,0.98242,2e-05,1.42411]
[1777477173322,75.03,75984.51,0.0,0.98259,2e-05,1.41161]
[1777477176342,75.02,75989.86,0.0,0.9827,2e-05,1.4044]
[1777477177353,75.01,75994.15,0.0,0.98278,2e-05,1.39879]
[1777477179364,75.01,76000.06,0.0,0.98289,2e-05,1.39132]
[1777477180384,75.01,76009.8,0.0,0.98306,2e-05,1.37988]
[1777477181377,75.0,76009.6,0.0,0.98306,2e-05,1.37965]
[1777477182385,75.0,76015.21,0.0,0.98316,2e-05,1.37289]
[1777477186414,74.99,76009.04,0.0,0.98306,2e-05,1.37926]
[1777477190455,74.98,76015.75,0.0,0.98319,2e-05,1.37056]
[1777477194467,74.97,76009.51,0.0,0.9831,2e-05,1.37701]
[1777477196484,74.96,76003.94,0.0,0.983,2e-05,1.38332]
[1777477199534,74.96,76013.93,0.0,0.98318,2e-05,1.37097]
[1777477201520,74.95,76016.12,0.0,0.98323,2e-05,1.36801]
[1777477203534,74.95,76009.37,0.0,0.98312,2e-05,1.37548]
[1777477204541,74.94,76014.41,0.0,0.98321,2e-05,1.36939]
[1777477205575,74.94,76013.55,0.0,0.9832,2e-05,1.37019]
[1777477210583,74.93,76022.21,0.0,0.98336,2e-05,1.35916]
[1777477215619,74.92,76024.0,0.0,0.9834,2e-05,1.3562]
[1777477217661,74.91,76016.4,0.0,0.98328,2e-05,1.36468]
[1777477219647,74.91,76014.22,0.0,0.98324,2e-05,1.36687]
[1777477221661,74.9,76007.69,0.0,0.98314,2e-05,1.3741]
[1777477223674,74.9,76004.49,0.0,0.98309,2e-05,1.37745]
[1777477225709,74.89,75999.01,0.0,0.983,2e-05,1.38347]
[1777477226711,74.89,75994.1,0.0,0.98292,2e-05,1.38904]
[1777477228727,74.89,75992.07,0.0,0.98289,2e-05,1.39099]
[1777477233761,74.87,75994.9,0.0,0.983,2e-05,1.3827]
[1777477238801,74.86,76006.32,0.0,0.98321,2e-05,1.3683]
[1777477239804,74.86,76013.41,0.0,0.98333,2e-05,1.35987]
[1777477240809,74.86,76014.48,0.0,0.98335,2e-05,1.35846]
[1777477242841,74.85,76021.28,0.0,0.98347,2e-05,1.35026]
[1777477244837,74.85,76025.36,0.0,0.98355,2e-05,1.34524]
[1777477249871,74.84,76024.85,0.0,0.98355,2e-05,1.3451]
[1777477254911,74.83,76022.67,0.0,0.98352,2e-05,1.34686]
[1777477259944,74.82,76017.3,0.0,0.98344,2e-05,1.35229]
[1777477260952,74.82,76008.75,0.0,0.9833,2e-05,1.36204]
[1777477261958,74.82,76004.52,0.0,0.98323,2e-05,1.36678]
[1777477262982,74.81,75984.72,0.0,0.9829,2e-05,1.3896]
[1777477264982,74.81,75985.53,0.0,0.98292,2e-05,1.38841]
[1777477265987,74.8,75991.72,0.0,0.98303,2e-05,1.38068]
[1777477271022,74.79,75995.69,0.0,0.98311,2e-05,1.37517]
[1777477273058,74.78,75979.65,0.0,0.98284,2e-05,1.3934]
[1777477275057,74.78,75976.98,0.0,0.9828,2e-05,1.39632]
[1777477276057,74.77,75967.98,0.0,0.98265,2e-05,1.40652]
[1777477278093,74.77,75973.62,0.0,0.98276,2e-05,1.39928]
[1777477281092,74.76,75977.34,0.0,0.98283,2e-05,1.39412]
[1777477286128,74.75,75974.44,0.0,0.9828,2e-05,1.39638]
[1777477288146,74.74,75981.14,0.0,0.98292,2e-05,1.38799]
[1777477292170,74.73,75986.68,0.0,0.98307,2e-05,1.37676]
[1777477294184,74.72,75978.9,0.0,0.98295,2e-05,1.38551]
[1777477296198,74.72,75974.82,0.0,0.98288,2e-05,1.3899]
[1777477299241,74.71,75986.88,0.0,0.9831,2e-05,1.37503]
[1777477300226,74.71,75986.88,0.0,0.9831,2e-05,1.37483]
[1777477301233,74.71,75990.01,0.0,0.98316,2e-05,1.37097]
[1777477303247,74.7,75994.5,0.0,0.98324,2e-05,1.36536]
[1777477308282,74.69,75998.79,0.0,0.98332,2e-05,1.35952]
[1777477312310,74.68,76004.87,0.0,0.98344,2e-05,1.35182]
[1777477317345,74.67,76000.13,0.0,0.98337,2e-05,1.35658]
[1777477318352,74.67,75995.11,0.0,0.98328,2e-05,1.36226]
[1777477320388,74.67,75997.72,0.0,0.98333,2e-05,1.35888]
[1777477322388,74.66,75997.76,0.0,0.98334,2e-05,1.35851]
[1777477324397,74.66,75985.09,0.0,0.98313,2e-05,1.37297]
[1777477325405,74.66,75982.27,0.0,0.98308,2e-05,1.3761]
[1777477327419,74.65,75976.98,0.0,0.983,2e-05,1.38194]
[1777477329431,74.65,75980.21,0.0,0.98306,2e-05,1.37772]
[1777477330458,74.65,75985.89,0.0,0.98316,2e-05,1.37086]
[1777477333479,74.64,75987.19,0.0,0.98319,2e-05,1.36878]
[1777477336481,74.63,75994.55,0.0,0.98332,2e-05,1.35964]
[1777477337488,74.63,75998.12,0.0,0.98338,2e-05,1.35532]
[1777477340509,74.62,75999.96,0.0,0.98342,2e-05,1.35272]
[1777477342543,74.62,75991.09,0.0,0.98328,2e-05,1.36273]
[1777477344537,74.62,75987.0,0.0,0.98321,2e-05,1.36717]
[1777477345544,74.61,75981.16,0.0,0.98311,2e-05,1.37383]
[1777477346551,74.61,75980.59,0.0,0.98311,2e-05,1.37431]
[1777477351605,74.6,75993.35,0.0,0.98338,2e-05,1.35463]
[1777477353620,74.6,75995.83,0.0,0.98343,2e-05,1.3514]
[1777477358637,74.59,75994.21,0.0,0.98341,2e-05,1.35248]
[1777477361664,74.58,75992.03,0.0,0.98338,2e-05,1.35451]
[1777477363689,74.58,75984.19,0.0,0.98326,2e-05,1.36331]
[1777477365704,74.57,75983.29,0.0,0.98325,2e-05,1.36399]
[1777477370720,74.56,75982.03,0.0,0.98324,2e-05,1.36455]
[1777477373741,74.55,75990.15,0.0,0.98338,2e-05,1.35454]
[1777477376762,74.55,75995.04,0.0,0.98347,2e-05,1.34836]
[1777477381798,74.54,75997.05,0.0,0.98352,2e-05,1.34525]
[1777477382826,74.53,75989.07,0.0,0.98339,2e-05,1.35435]
[1777477384838,74.53,75984.78,0.0,0.98332,2e-05,1.35884]
[1777477385846,74.53,75978.28,0.0,0.98321,2e-05,1.36644]
[1777477386876,74.53,75974.46,0.0,0.98315,2e-05,1.37072]
[1777477389899,74.52,75983.09,0.0,0.9833,2e-05,1.36002]
[1777477391914,74.51,75992.47,0.0,0.98347,2e-05,1.34875]
[1777477392928,74.51,75994.44,0.0,0.9835,2e-05,1.3463]
[1777477394937,74.51,76000.02,0.0,0.9836,2e-05,1.33954]
[1777477399969,74.5,76000.09,0.0,0.98361,2e-05,1.33871]
[1777477402999,74.49,75994.46,0.0,0.98353,2e-05,1.34476]
[1777477405003,74.49,75993.31,0.0,0.98351,2e-05,1.34576]
[1777477410076,74.48,75995.38,0.0,0.98356,2e-05,1.34256]
[1777477413080,74.47,76004.16,0.0,0.98375,2e-05,1.32823]
[1777477414081,74.47,76006.27,0.0,0.98379,2e-05,1.32568]
[1777477419123,74.46,76004.49,0.0,0.98377,2e-05,1.32696]
[1777477423149,74.46,76009.14,0.0,0.98386,2e-05,1.32115]
[1777477428184,74.45,76014.97,0.0,0.98396,2e-05,1.31397]
[1777477433227,74.44,76015.66,0.0,0.98398,2e-05,1.31271]
[1777477435235,74.44,76024.65,0.0,0.98413,2e-05,1.30237]
[1777477437249,74.44,76013.98,0.0,0.98396,2e-05,1.3143]
[1777477438256,74.44,76006.59,0.0,0.98383,2e-05,1.32263]
[1777477443291,74.43,76011.73,0.0,0.98393,2e-05,1.31623]
[1777477446313,74.43,76017.41,0.0,0.98402,2e-05,1.30951]
[1777477451347,74.42,76017.05,0.0,0.98402,2e-05,1.30951]
[1777477456382,74.42,76013.3,0.0,0.98397,2e-05,1.31339]
[1777477458396,74.42,76002.86,0.0,0.9838,2e-05,1.32515]
[1777477459403,74.42,76001.24,0.0,0.98377,2e-05,1.32691]
[1777477463438,74.41,75995.54,0.0,0.98368,2e-05,1.33305]
[1777477465445,74.41,75987.77,0.0,0.98356,2e-05,1.3418]
[1777477466452,74.41,75973.22,0.0,0.98331,2e-05,1.3586]
[1777477467460,74.4,75968.47,0.0,0.98323,2e-05,1.36401]
[1777477469473,74.4,75962.98,0.0,0.98314,2e-05,1.37013]
[1777477474508,74.39,75966.42,0.0,0.98326,2e-05,1.36145]
[1777477478536,74.38,75959.95,0.0,0.98316,2e-05,1.36843]
[1777477480553,74.38,75955.89,0.0,0.98309,2e-05,1.37288]
[1777477482564,74.37,75950.48,0.0,0.983,2e-05,1.37892]
[1777477484577,74.37,75946.73,0.0,0.98294,2e-05,1.383]
[1777477487599,74.36,75940.75,0.0,0.98285,2e-05,1.38954]
[1777477490627,74.36,75938.78,0.0,0.98282,2e-05,1.39128]
[1777477495655,74.34,75945.17,0.0,0.98295,2e-05,1.3827]
[1777477500690,74.33,75947.93,0.0,0.98301,2e-05,1.37852]
[1777477502706,74.33,75954.75,0.0,0.98313,2e-05,1.37012]
[1777477503711,74.33,75954.13,0.0,0.98312,2e-05,1.3707]
[1777477504718,74.32,75945.66,0.0,0.98298,2e-05,1.38055]
[1777477505729,74.32,75951.03,0.0,0.98307,2e-05,1.37402]
[1777477507739,74.32,75950.85,0.0,0.98308,2e-05,1.3739]
[1777477508746,74.32,75945.47,0.0,0.98298,2e-05,1.38011]
[1777477510760,74.31,75941.38,0.0,0.98292,2e-05,1.38461]
[1777477515799,74.3,75943.55,0.0,0.98297,2e-05,1.38114]
[1777477520831,74.29,75941.22,0.0,0.98294,2e-05,1.38304]
[1777477525867,74.28,75939.48,0.0,0.98292,2e-05,1.38425]
[1777477530903,74.27,75939.43,0.0,0.98293,2e-05,1.38343]
[1777477535940,74.26,75938.31,0.0,0.98297,2e-05,1.38007]
[1777477537954,74.26,75944.84,0.0,0.98309,2e-05,1.37201]
[1777477538960,74.25,75953.85,0.0,0.98325,2e-05,1.36124]
[1777477539967,74.25,75954.88,0.0,0.98327,2e-05,1.3599]
[1777477545002,74.24,75956.45,0.0,0.9833,2e-05,1.35741]
[1777477546009,74.24,75964.86,0.0,0.98345,2e-05,1.34746]
[1777477547021,74.24,75969.68,0.0,0.98353,2e-05,1.34175]
[1777477548025,74.24,75972.73,0.0,0.98359,2e-05,1.33812]
[1777477550041,74.24,75976.73,0.0,0.98365,2e-05,1.33333]
[1777477555076,74.23,75974.31,0.0,0.98362,2e-05,1.33583]
[1777477557090,74.23,75979.51,0.0,0.98371,2e-05,1.32971]
[1777477558100,74.23,75982.4,0.0,0.98376,2e-05,1.32632]
[1777477563134,74.23,75982.36,0.0,0.98376,2e-05,1.32611]
[1777477568172,74.23,75980.24,0.0,0.98373,2e-05,1.32829]
[1777477573206,74.22,75977.83,0.0,0.98369,2e-05,1.33082]
[1777477578245,74.22,75973.19,0.0,0.98362,2e-05,1.33592]
[1777477583274,74.22,75973.21,0.0,0.98362,2e-05,1.33558]
[1777477588309,74.21,75967.51,0.0,0.98353,2e-05,1.34181]
[1777477593344,74.21,75969.17,0.0,0.98361,2e-05,1.33578]
[1777477598386,74.2,75968.92,0.0,0.98361,2e-05,1.33577]
[1777477603429,74.2,75967.9,0.0,0.98359,2e-05,1.33671]
[1777477604423,74.2,75954.0,0.0,0.98336,2e-05,1.35283]
[1777477605442,74.2,75939.24,0.0,0.98311,2e-05,1.36998]
[1777477607446,74.19,75935.32,0.0,0.98304,2e-05,1.37435]
[1777477609459,74.19,75940.65,0.0,0.98314,2e-05,1.36779]
[1777477614494,74.18,75946.07,0.0,0.98324,2e-05,1.3608]
[1777477618522,74.18,75952.55,0.0,0.98336,2e-05,1.35273]
[1777477621571,74.17,75956.48,0.0,0.98343,2e-05,1.34783]
[1777477622554,74.17,75950.06,0.0,0.98332,2e-05,1.35524]
[1777477623575,74.17,75938.95,0.0,0.98313,2e-05,1.36819]
[1777477624569,74.17,75938.95,0.0,0.98314,2e-05,1.36806]
[1777477628599,74.16,75933.69,0.0,0.98305,2e-05,1.37374]
[1777477631619,74.16,75921.52,0.0,0.98285,2e-05,1.38776]
[1777477632626,74.16,75917.21,0.0,0.98277,2e-05,1.39275]
[1777477637661,74.14,75924.13,0.0,0.98291,2e-05,1.38359]
[1777477641701,74.14,75916.16,0.0,0.98278,2e-05,1.39246]
[1777477643703,74.13,75914.97,0.0,0.98276,2e-05,1.39354]
[1777477647743,74.12,75921.45,0.0,0.98289,2e-05,1.38507]
[1777477652768,74.11,75921.41,0.0,0.98294,2e-05,1.38043]
[1777477657801,74.07,75923.86,0.0,0.98304,2e-05,1.37384]
[1777477659827,74.03,75937.66,0.0,0.98332,2e-05,1.35475]
[1777477660822,74.02,75937.5,0.0,0.98333,2e-05,1.35375]
[1777477663843,73.98,75942.5,0.0,0.98346,2e-05,1.34468]
[1777477664850,73.97,75944.48,0.0,0.98351,2e-05,1.34147]
[1777477665858,73.96,75951.25,0.0,0.98364,2e-05,1.33277]
[1777477666864,73.95,75953.82,0.0,0.98369,2e-05,1.32913]
[1777477667883,73.94,75961.11,0.0,0.98382,2e-05,1.32013]
[1777477668878,73.94,75961.11,0.0,0.98382,2e-05,1.32008]
[1777477669886,73.94,75966.67,0.0,0.98391,2e-05,1.31365]
[1777477670893,73.94,75969.17,0.0,0.98396,2e-05,1.31075]
[1777477675939,73.94,75958.89,0.0,0.98379,2e-05,1.32245]
[1777477677944,73.94,75958.64,0.0,0.98378,2e-05,1.32267]
[1777477678947,73.94,75953.48,0.0,0.9837,2e-05,1.3286]
[1777477679967,73.94,75954.38,0.0,0.98371,2e-05,1.3275]
[1777477685008,73.94,75954.93,0.0,0.98373,2e-05,1.32658]
[1777477689018,73.92,75960.35,0.0,0.98383,2e-05,1.31912]
[1777477692038,73.9,75968.24,0.0,0.98399,2e-05,1.30867]
[1777477694055,73.9,75967.84,0.0,0.98399,2e-05,1.30854]
[1777477695081,73.9,75960.98,0.0,0.98387,2e-05,1.31637]
[1777477697074,73.89,75957.49,0.0,0.98382,2e-05,1.3203]
[1777477699089,73.89,75955.98,0.0,0.98379,2e-05,1.32192]
[1777477704124,73.89,75957.43,0.0,0.98382,2e-05,1.31992]
[1777477709158,73.88,75960.73,0.0,0.98388,2e-05,1.3158]
[1777477714193,73.88,75961.48,0.0,0.98394,2e-05,1.31092]
[1777477719229,73.88,75959.78,0.0,0.98392,2e-05,1.31258]
[1777477720259,73.88,75951.29,0.0,0.98378,2e-05,1.3223]
[1777477722251,73.88,75947.86,0.0,0.98372,2e-05,1.32611]
[1777477724264,73.87,75956.2,0.0,0.98386,2e-05,1.31631]
[1777477725294,73.87,75959.68,0.0,0.98392,2e-05,1.31224]
[1777477727285,73.87,75954.29,0.0,0.98383,2e-05,1.31832]
[1777477729321,73.87,75955.47,0.0,0.98386,2e-05,1.31681]
[1777477734335,73.86,75953.71,0.0,0.98383,2e-05,1.31849]
[1777477736348,73.86,75944.11,0.0,0.98367,2e-05,1.32944]
[1777477737377,73.86,75944.44,0.0,0.98368,2e-05,1.32897]
[1777477741405,73.86,75936.08,0.0,0.98354,2e-05,1.33833]
[1777477743397,73.85,75933.18,0.0,0.9835,2e-05,1.34151]
[1777477745411,73.85,75929.45,0.0,0.98344,2e-05,1.34564]
[1777477747431,73.85,75922.48,0.0,0.98332,2e-05,1.35359]
[1777477748433,73.85,75911.13,0.0,0.98313,2e-05,1.36687]
[1777477749444,73.84,75905.19,0.0,0.98302,2e-05,1.37377]
[1777477750446,73.84,75897.42,0.0,0.98289,2e-05,1.38288]
[1777477751475,73.84,75885.88,0.0,0.98269,2e-05,1.39656]
[1777477753497,73.84,75885.08,0.0,0.98268,2e-05,1.39712]
[1777477757495,73.83,75889.36,0.0,0.98277,2e-05,1.39113]
[1777477761555,73.82,75906.58,0.0,0.98308,2e-05,1.36994]
[1777477762534,73.81,75906.65,0.0,0.98309,2e-05,1.36948]
[1777477763542,73.81,75915.39,0.0,0.98324,2e-05,1.35882]
[1777477765584,73.81,75938.19,0.0,0.98364,2e-05,1.33185]
[1777477766567,73.81,75938.19,0.0,0.98364,2e-05,1.33175]
[1777477767570,73.81,75944.64,0.0,0.98375,2e-05,1.32419]
[1777477768576,73.8,75950.17,0.0,0.98384,2e-05,1.31773]
[1777477769585,73.8,75965.04,0.0,0.98409,2e-05,1.30063]
[1777477771598,73.8,75971.54,0.0,0.98424,2e-05,1.28947]
[1777477773613,73.8,75963.24,0.0,0.98411,2e-05,1.29886]
[1777477774629,73.8,75955.04,0.0,0.98397,2e-05,1.30819]
[1777477779654,73.8,75955.1,0.0,0.98397,2e-05,1.30788]
[1777477781668,73.8,75961.97,0.0,0.98409,2e-05,1.29994]
[1777477782675,73.8,75969.81,0.0,0.98422,2e-05,1.29099]
[1777477787710,73.8,75970.57,0.0,0.98423,2e-05,1.29005]
[1777477792745,73.8,75971.11,0.0,0.98424,2e-05,1.28937]
[1777477797780,73.8,75977.26,0.0,0.98434,2e-05,1.28237]
[1777477799794,73.8,75980.2,0.0,0.98439,2e-05,1.27905]
[1777477804829,73.8,75974.54,0.0,0.9843,2e-05,1.28546]
[1777477806842,73.79,75968.85,0.0,0.98421,2e-05,1.29189]
[1777477810876,73.79,75961.51,0.0,0.98409,2e-05,1.30016]
[1777477811878,73.79,75959.2,0.0,0.98405,2e-05,1.30276]
[1777477814899,73.79,75957.1,0.0,0.98402,2e-05,1.30503]
[1777477820040,73.79,75960.39,0.0,0.98407,2e-05,1.30101]
[1777477820956,73.79,75969.79,0.0,0.98423,2e-05,1.29031]
[1777477821959,73.79,75974.73,0.0,0.98431,2e-05,1.28466]
[1777477824979,73.79,75985.07,0.0,0.98448,2e-05,1.27298]
[1777477826993,73.79,75986.63,0.0,0.9845,2e-05,1.27123]
[1777477832028,73.79,75987.93,0.0,0.98457,2e-05,1.26617]
[1777477836056,73.79,75981.53,0.0,0.98446,2e-05,1.2734]
[1777477838074,73.79,75979.11,0.0,0.98442,2e-05,1.27613]
[1777477843154,73.79,75989.61,0.0,0.98459,2e-05,1.26434]
[1777477845119,73.79,75989.58,0.0,0.98459,2e-05,1.26439]
[1777477850154,73.79,75990.94,0.0,0.98461,2e-05,1.26294]
[1777477855189,73.79,75989.78,0.0,0.98459,2e-05,1.2643]
[1777477858210,73.79,75985.4,0.0,0.98452,2e-05,1.26921]
[1777477862240,73.79,75975.81,0.0,0.98437,2e-05,1.27999]
[1777477863247,73.79,75970.94,0.0,0.98429,2e-05,1.28547]
[1777477864254,73.79,75970.94,0.0,0.98429,2e-05,1.28544]
[1777477869289,73.79,75968.58,0.0,0.98425,2e-05,1.28796]
[1777477871315,73.79,75964.56,0.0,0.98419,2e-05,1.29241]
[1777477873376,73.79,75879.94,0.0,0.98274,2e-05,1.39144]
[1777477875452,73.79,75861.69,0.0,0.98241,2e-05,1.41358]
[1777477876357,73.78,75825.21,0.0,0.98175,2e-05,1.45851]
[1777477877370,73.74,75814.03,0.0,0.98159,2e-05,1.46914]
[1777477880419,73.74,75808.87,0.0,0.9815,2e-05,1.47491]
[1777477881443,73.74,75843.1,0.0,0.98214,2e-05,1.4322]
[1777477882535,73.73,75843.3,0.0,0.98215,2e-05,1.43126]
[1777477883462,73.73,75871.79,0.0,0.98267,2e-05,1.39646]
[1777477884442,73.72,75871.79,0.0,0.98267,2e-05,1.3959]
[1777477887459,73.71,75865.01,0.0,0.98256,2e-05,1.40344]
[1777477889472,73.71,75876.69,0.0,0.98278,2e-05,1.38885]
[1777477890479,73.71,75877.51,0.0,0.9828,2e-05,1.38765]
[1777477892493,73.7,75863.32,0.0,0.98259,2e-05,1.40051]
[1777477893549,73.7,75851.5,0.0,0.98238,2e-05,1.41469]
[1777477894508,73.69,75851.5,0.0,0.98239,2e-05,1.41445]
[1777477897529,73.63,75842.37,0.0,0.9823,2e-05,1.4206]
[1777477898534,73.63,75842.94,0.0,0.98231,2e-05,1.41965]
[1777477901555,73.57,75851.95,0.0,0.98255,2e-05,1.40366]
[1777477903621,73.54,75842.7,0.0,0.98241,2e-05,1.41257]
[1777477905582,73.54,75850.19,0.0,0.98256,2e-05,1.40298]
[1777477907598,73.51,75858.18,0.0,0.98273,2e-05,1.39086]
[1777477908606,73.51,75858.35,0.0,0.98274,2e-05,1.39047]
[1777477910618,73.5,75851.75,0.0,0.98263,2e-05,1.39808]
[1777477915653,73.49,75857.26,0.0,0.98274,2e-05,1.3904]
[1777477917667,73.49,75862.19,0.0,0.98283,2e-05,1.38407]
[1777477918674,73.48,75854.76,0.0,0.9827,2e-05,1.39288]
[1777477919687,73.48,75849.33,0.0,0.98261,2e-05,1.39928]
[1777477920693,73.48,75842.4,0.0,0.98249,2e-05,1.40753]
[1777477921700,73.48,75840.76,0.0,0.98246,2e-05,1.40932]
[1777477923760,73.47,75823.24,0.0,0.98215,2e-05,1.43043]
[1777477924723,73.47,75823.24,0.0,0.98215,2e-05,1.43019]
[1777477925729,73.47,75814.74,0.0,0.982,2e-05,1.44048]
[1777477926736,73.43,75807.68,0.0,0.98191,2e-05,1.44659]
[1777477928751,73.43,75808.36,0.0,0.98193,2e-05,1.44518]
[1777477930764,73.42,75818.39,0.0,0.98212,2e-05,1.43215]
[1777477932778,73.42,75819.37,0.0,0.98215,2e-05,1.43044]
[1777477933830,73.41,75811.67,0.0,0.98201,2e-05,1.43974]
[1777477935799,73.41,75809.37,0.0,0.98197,2e-05,1.44207]
[1777477940834,73.39,75804.87,0.0,0.98191,2e-05,1.44633]
[1777477942849,73.38,75799.6,0.0,0.98182,2e-05,1.45235]
[1777477943902,73.38,75805.52,0.0,0.98193,2e-05,1.44465]
[1777477945870,73.37,75811.86,0.0,0.98206,2e-05,1.4359]
[1777477947884,73.37,75818.64,0.0,0.98219,2e-05,1.42723]
[1777477950904,73.36,75813.03,0.0,0.9821,2e-05,1.4334]
[1777477951911,73.35,75808.24,0.0,0.98206,2e-05,1.43513]
[1777477953975,73.35,75799.02,0.0,0.9819,2e-05,1.44608]
[1777477955943,73.34,75794.19,0.0,0.98182,2e-05,1.45156]
[1777477956949,73.34,75789.78,0.0,0.98174,2e-05,1.45679]
[1777477958963,73.33,75795.82,0.0,0.98186,2e-05,1.44858]
[1777477959970,73.33,75805.97,0.0,0.98206,2e-05,1.4356]
[1777477960977,73.32,75810.5,0.0,0.98214,2e-05,1.42969]
[1777477962992,73.32,75810.73,0.0,0.98216,2e-05,1.42887]
[1777477965011,73.31,75809.01,0.0,0.98213,2e-05,1.43047]
[1777477968027,73.3,75812.14,0.0,0.9822,2e-05,1.42578]
[1777477971050,73.29,75829.84,0.0,0.98254,2e-05,1.40321]
[1777477972056,73.29,75838.1,0.0,0.98269,2e-05,1.39292]
[1777477973062,73.29,75842.43,0.0,0.98277,2e-05,1.38745]
[1777477975076,73.28,75841.37,0.0,0.98275,2e-05,1.38835]
[1777477980125,73.27,75846.26,0.0,0.98286,2e-05,1.38148]
[1777477982126,73.27,75846.78,0.0,0.98287,2e-05,1.38051]
[1777477984187,73.26,75852.47,0.0,0.98298,2e-05,1.3733]
[1777477986155,73.26,75861.64,0.0,0.98314,2e-05,1.36199]
[1777477987161,73.26,75864.59,0.0,0.9832,2e-05,1.35833]
[1777477989177,73.25,75872.33,0.0,0.98334,2e-05,1.34886]
[1777477990188,73.25,75876.09,0.0,0.9834,2e-05,1.3443]
[1777477992206,73.25,75856.79,0.0,0.98307,2e-05,1.36694]
[1777477993218,73.25,75825.2,0.0,0.98251,2e-05,1.40522]
[1777477994269,73.25,75808.81,0.0,0.98221,2e-05,1.42521]
[1777477995231,73.24,75809.08,0.0,0.98222,2e-05,1.42465]
[1777477996254,73.24,75800.71,0.0,0.98207,2e-05,1.4348]
[1777477997249,73.24,75796.22,0.0,0.98199,2e-05,1.44014]
[1777477999264,73.23,75797.73,0.0,0.98202,2e-05,1.43771]
[1777478004339,73.21,75798.33,0.0,0.98205,2e-05,1.43564]
[1777478010341,73.2,75801.09,0.0,0.98213,2e-05,1.43067]
[1777478013362,73.19,75795.08,0.0,0.98207,2e-05,1.43343]
[1777478014411,73.18,75784.99,0.0,0.98189,2e-05,1.44551]
[1777478017391,73.17,75779.13,0.0,0.9818,2e-05,1.45199]
[1777478022424,73.15,75779.62,0.0,0.98183,2e-05,1.4499]
[1777478024481,73.15,75771.88,0.0,0.98169,2e-05,1.45907]
[1777478026460,73.14,75762.39,0.0,0.98151,2e-05,1.47082]
[1777478027469,73.14,75754.12,0.0,0.98137,2e-05,1.48071]
[1777478028471,73.1,75750.96,0.0,0.98136,2e-05,1.48124]
[1777478030486,73.05,75741.53,0.0,0.98123,2e-05,1.48946]
[1777478031498,73.05,75734.16,0.0,0.98109,2e-05,1.49897]
[1777478032506,73.04,75732.3,0.0,0.98106,2e-05,1.50065]
[1777478036533,73.03,75727.29,0.0,0.98099,2e-05,1.50568]
[1777478037539,73.02,75729.17,0.0,0.98103,2e-05,1.50286]
[1777478039554,73.03,75718.15,0.0,0.98081,2e-05,1.51759]
[1777478040561,73.05,75722.24,0.0,0.98086,2e-05,1.51397]
[1777478043586,73.07,75709.63,0.0,0.98058,2e-05,1.5326]
[1777478044638,73.09,75702.93,0.0,0.98043,2e-05,1.54289]
[1777478046606,73.12,75698.28,0.0,0.98029,2e-05,1.55168]
[1777478048631,73.11,75702.04,0.0,0.98038,2e-05,1.54576]
[1777478049639,73.12,75707.54,0.0,0.98048,2e-05,1.53972]
[1777478051654,73.14,75710.42,0.0,0.98051,2e-05,1.53737]
[1777478056689,73.14,75711.02,0.0,0.98051,2e-05,1.53724]
[1777478058701,73.15,75717.14,0.0,0.98063,2e-05,1.52946]
[1777478059707,73.15,75718.81,0.0,0.98066,2e-05,1.52742]
[1777478061726,73.18,75729.89,0.0,0.98084,2e-05,1.51593]
[1777478062731,73.2,75738.57,0.0,0.98098,2e-05,1.50635]
[1777478063737,73.22,75743.61,0.0,0.98105,2e-05,1.5017]
[1777478064804,73.22,75735.36,0.0,0.98089,2e-05,1.51258]
[1777478066760,73.25,75728.75,0.0,0.98073,2e-05,1.5233]
[1777478067763,73.27,75726.51,0.0,0.98066,2e-05,1.52785]
[1777478072799,73.34,75727.89,0.0,0.98064,2e-05,1.52822]
[1777478077834,73.36,75729.69,0.0,0.98064,2e-05,1.52802]
[1777478081863,73.37,75735.05,0.0,0.98074,2e-05,1.52169]
[1777478086897,73.38,75728.43,0.0,0.9806,2e-05,1.53121]
[1777478091932,73.39,75724.34,0.0,0.9805,2e-05,1.53739]
[1777478095014,73.4,75731.29,0.0,0.98063,2e-05,1.52877]
[1777478096967,73.4,75739.04,0.0,0.98078,2e-05,1.51901]
[1777478097975,73.4,75744.78,0.0,0.98089,2e-05,1.51176]
[1777478098984,73.4,75745.23,0.0,0.9809,2e-05,1.51138]
[1777478104039,73.42,75748.75,0.0,0.98095,2e-05,1.50789]
[1777478109066,73.43,75744.71,0.0,0.98086,2e-05,1.51417]
[1777478112085,73.44,75737.45,0.0,0.9807,2e-05,1.52421]
[1777478114100,73.44,75732.68,0.0,0.9806,2e-05,1.53099]
[1777478115178,73.44,75719.51,0.0,0.98034,2e-05,1.54828]
[1777478117122,73.45,75718.46,0.0,0.98031,2e-05,1.54998]
[1777478122156,73.45,75718.74,0.0,0.98031,2e-05,1.55036]
[1777478125248,73.46,75712.98,0.0,0.98019,2e-05,1.55841]
[1777478131220,73.48,75718.35,0.0,0.98031,2e-05,1.54915]
[1777478132226,73.48,75725.17,0.0,0.98045,2e-05,1.54032]
[1777478133235,73.49,75732.21,0.0,0.98059,2e-05,1.53125]
[1777478134248,73.49,75729.7,0.0,0.98053,2e-05,1.53471]
[1777478137272,73.49,75735.86,0.0,0.98065,2e-05,1.5272]
[1777478138284,73.5,75741.77,0.0,0.98076,2e-05,1.51969]
[1777478139286,73.5,75750.46,0.0,0.98093,2e-05,1.50863]
[1777478140293,73.5,75758.13,0.0,0.98107,2e-05,1.49896]
[1777478141301,73.5,75757.95,0.0,0.98107,2e-05,1.49943]
[1777478145398,73.51,75767.21,0.0,0.98123,2e-05,1.4885]
[1777478146335,73.52,75767.21,0.0,0.98123,2e-05,1.48875]
[1777478151371,73.53,75770.36,0.0,0.98127,2e-05,1.48597]
[1777478155468,73.54,75780.3,0.0,0.98144,2e-05,1.47434]
[1777478157412,73.55,75782.51,0.0,0.98148,2e-05,1.47206]
[1777478161442,73.56,75788.41,0.0,0.98158,2e-05,1.46568]
[1777478164465,73.57,75782.02,0.0,0.98144,2e-05,1.47459]
[1777478168495,73.58,75779.31,0.0,0.98137,2e-05,1.47907]
[1777478170517,73.59,75777.72,0.0,0.98134,2e-05,1.48158]
[1777478175621,73.61,75777.92,0.0,0.98132,2e-05,1.48274]
[1777478178572,73.61,75773.91,0.0,0.98123,2e-05,1.48851]
[1777478183607,73.63,75774.08,0.0,0.98122,2e-05,1.48933]
[1777478188644,73.64,75773.96,0.0,0.9812,2e-05,1.49051]
[1777478193678,73.65,75777.52,0.0,0.98131,2e-05,1.48294]
[1777478197707,73.66,75782.62,0.0,0.98139,2e-05,1.47733]
[1777478200729,73.67,75773.38,0.0,0.9812,2e-05,1.48975]
[1777478201736,73.67,75770.49,0.0,0.98114,2e-05,1.49365]
[1777478206772,73.68,75766.28,0.0,0.98105,2e-05,1.50001]
[1777478208785,73.69,75759.97,0.0,0.98092,2e-05,1.50851]
[1777478210813,73.69,75752.54,0.0,0.98077,2e-05,1.51846]
[1777478214827,73.7,75747.23,0.0,0.98066,2e-05,1.52599]
[1777478218857,73.7,75753.2,0.0,0.98077,2e-05,1.51882]
[1777478219864,73.7,75756.65,0.0,0.98083,2e-05,1.51452]
[1777478221881,73.71,75760.56,0.0,0.9809,2e-05,1.50981]
[1777478226924,73.72,75758.97,0.0,0.98086,2e-05,1.51273]
[1777478230947,73.73,75762.49,0.0,0.98092,2e-05,1.5089]
[1777478235982,73.74,75758.98,0.0,0.98083,2e-05,1.51435]
[1777478241018,73.75,75759.57,0.0,0.98083,2e-05,1.51448]
[1777478245045,73.76,75766.82,0.0,0.98096,2e-05,1.50587]
[1777478246052,73.76,75776.17,0.0,0.98114,2e-05,1.49408]
[1777478247059,73.76,75780.23,0.0,0.98121,2e-05,1.48912]
[1777478249073,73.77,75786.18,0.0,0.98132,2e-05,1.48201]
[1777478252094,73.78,75791.32,0.0,0.98146,2e-05,1.47217]
[1777478253101,73.78,75803.43,0.0,0.98168,2e-05,1.45718]
[1777478254108,73.78,75813.93,0.0,0.98187,2e-05,1.44434]
[1777478255115,73.78,75813.35,0.0,0.98186,2e-05,1.44537]
[1777478260150,73.8,75810.72,0.0,0.98179,2e-05,1.45012]
[1777478265185,73.82,75811.2,0.0,0.98178,2e-05,1.45096]
[1777478270220,73.84,75808.77,0.0,0.98171,2e-05,1.45541]
[1777478274249,73.85,75800.92,0.0,0.98155,2e-05,1.46636]
[1777478276327,73.85,75806.82,0.0,0.98165,2e-05,1.45946]
[1777478279284,73.86,75811.98,0.0,0.98173,2e-05,1.45381]
[1777478281298,73.87,75805.91,0.0,0.98161,2e-05,1.46195]
[1777478283335,73.88,75820.26,0.0,0.98187,2e-05,1.44455]
[1777478284327,73.88,75820.26,0.0,0.98187,2e-05,1.44511]
[1777478285335,73.88,75831.52,0.0,0.98207,2e-05,1.43116]
[1777478286402,73.89,75830.12,0.0,0.98204,2e-05,1.4332]
[1777478292386,73.91,75824.82,0.0,0.98192,2e-05,1.4416]
[1777478294400,73.92,75834.39,0.0,0.98209,2e-05,1.43036]
[1777478295407,73.92,75837.06,0.0,0.98213,2e-05,1.42739]
[1777478298428,73.93,75840.92,0.0,0.98219,2e-05,1.42362]
[1777478300441,73.94,75850.68,0.0,0.98235,2e-05,1.41234]
[1777478301449,73.94,75852.34,0.0,0.98238,2e-05,1.41067]
[1777478303464,73.95,75856.98,0.0,0.98245,2e-05,1.40574]
[1777478308499,73.95,75855.71,0.0,0.98244,2e-05,1.40688]
[1777478312528,73.94,75866.67,0.0,0.98269,2e-05,1.38896]
[1777478313535,73.94,75867.05,0.0,0.9827,2e-05,1.38834]
[1777478314541,73.93,75861.84,0.0,0.98261,2e-05,1.39447]
[1777478315550,73.93,75854.59,0.0,0.98248,2e-05,1.40309]
[1777478316621,73.93,75847.56,0.0,0.98236,2e-05,1.41147]
[1777478318569,73.93,75845.7,0.0,0.98233,2e-05,1.41337]
[1777478323606,73.91,75846.44,0.0,0.98236,2e-05,1.41149]
[1777478328639,73.9,75846.37,0.0,0.98237,2e-05,1.41064]
[1777478333673,73.89,75848.24,0.0,0.98241,2e-05,1.40745]
[1777478336764,73.88,75858.93,0.0,0.98262,2e-05,1.39379]
[1777478337702,73.88,75858.93,0.0,0.98262,2e-05,1.39364]
[1777478342739,73.88,75862.8,0.0,0.9827,2e-05,1.38838]
[1777478346835,73.87,75835.65,0.0,0.98221,2e-05,1.42086]
[1777478347785,73.87,75835.65,0.0,0.98222,2e-05,1.42056]
[1777478348860,73.86,75835.51,0.0,0.98222,2e-05,1.42054]
[1777478350816,73.86,75842.97,0.0,0.98236,2e-05,1.41103]
[1777478351824,73.86,75846.42,0.0,0.98243,2e-05,1.40664]
[1777478356911,73.85,75849.46,0.0,0.98249,2e-05,1.40211]
[1777478362900,73.83,75849.41,0.0,0.98251,2e-05,1.40118]
[1777478367935,73.82,75848.66,0.0,0.98251,2e-05,1.40125]
[1777478372975,73.81,75852.44,0.0,0.98263,2e-05,1.39193]
[1777478374984,73.81,75859.51,0.0,0.98276,2e-05,1.3831]
[1777478377052,73.81,75862.12,0.0,0.98281,2e-05,1.37969]
[1777478383041,73.8,75861.0,0.0,0.9828,2e-05,1.38028]
[1777478388076,73.79,75856.77,0.0,0.98274,2e-05,1.38473]
[1777478392104,73.78,75865.01,0.0,0.98289,2e-05,1.37431]
[1777478397192,73.78,75861.73,0.0,0.98284,2e-05,1.37769]
[1777478400175,73.77,75861.96,0.0,0.98285,2e-05,1.37707]
[1777478401199,73.77,75871.55,0.0,0.98302,2e-05,1.3656]
[1777478402202,73.77,75867.65,0.0,0.98296,2e-05,1.37005]
[1777478403203,73.77,75835.16,0.0,0.98237,2e-05,1.40923]
[1777478404212,73.77,75831.14,0.0,0.9823,2e-05,1.41398]
[1777478405225,73.77,75821.59,0.0,0.98213,2e-05,1.42555]
[1777478407233,73.77,75811.62,0.0,0.98194,2e-05,1.43864]
[1777478408240,73.78,75805.03,0.0,0.98181,2e-05,1.44719]
[1777478409250,73.78,75804.51,0.0,0.98179,2e-05,1.44818]
[1777478411264,73.79,75812.41,0.0,0.98193,2e-05,1.43899]
[1777478413275,73.8,75817.59,0.0,0.98202,2e-05,1.43324]
[1777478414283,73.8,75820.04,0.0,0.98206,2e-05,1.43056]
[1777478419320,73.82,75818.01,0.0,0.98199,2e-05,1.43486]
[1777478424351,73.84,75814.35,0.0,0.9819,2e-05,1.44114]
[1777478429387,73.86,75820.68,0.0,0.98199,2e-05,1.43503]
[1777478434424,73.89,75817.13,0.0,0.98195,2e-05,1.43722]
[1777478439458,73.91,75816.49,0.0,0.98191,2e-05,1.43975]
[1777478441472,73.91,75826.11,0.0,0.98208,2e-05,1.42854]
[1777478442478,73.92,75832.11,0.0,0.98218,2e-05,1.42152]
[1777478443485,73.92,75833.9,0.0,0.98221,2e-05,1.41969]
[1777478446506,73.94,75828.07,0.0,0.98209,2e-05,1.42799]
[1777478451541,73.96,75823.27,0.0,0.98197,2e-05,1.43575]
[1777478456576,73.98,75823.59,0.0,0.98195,2e-05,1.43713]
[1777478461612,74.0,75820.57,0.0,0.98187,2e-05,1.44263]
[1777478466646,74.03,75818.95,0.0,0.98181,2e-05,1.44669]
[1777478467708,74.03,75824.48,0.0,0.98191,2e-05,1.43982]
[1777478468660,74.03,75824.27,0.0,0.9819,2e-05,1.44077]
[1777478473695,74.03,75825.79,0.0,0.98192,2e-05,1.43895]
[1777478477779,74.02,75834.13,0.0,0.98209,2e-05,1.42783]
[1777478482759,74.02,75841.81,0.0,0.98224,2e-05,1.41802]
[1777478483766,74.02,75849.6,0.0,0.98237,2e-05,1.40891]
[1777478487849,74.04,75857.37,0.0,0.98249,2e-05,1.40112]
[1777478489808,74.05,75860.34,0.0,0.98253,2e-05,1.39837]
[1777478493835,74.08,75865.35,0.0,0.98264,2e-05,1.39015]
[1777478496857,74.09,75861.3,0.0,0.98255,2e-05,1.39634]
[1777478501892,74.12,75865.55,0.0,0.98259,2e-05,1.39337]
[1777478506928,74.14,75864.66,0.0,0.98255,2e-05,1.39661]
[1777478511962,74.17,75869.57,0.0,0.9826,2e-05,1.39285]
[1777478516998,74.2,75873.73,0.0,0.98264,2e-05,1.39001]
[1777478522035,74.27,75885.04,0.0,0.98276,2e-05,1.38257]
[1777478523042,74.27,75889.85,0.0,0.98284,2e-05,1.37671]
[1777478525056,74.27,75898.64,0.0,0.983,2e-05,1.36607]
[1777478527071,74.27,75900.61,0.0,0.98304,2e-05,1.36357]
[1777478532105,74.26,75896.27,0.0,0.98297,2e-05,1.36829]
[1777478536136,74.26,75901.85,0.0,0.98307,2e-05,1.36128]
[1777478541172,74.25,75903.91,0.0,0.98311,2e-05,1.35835]
[1777478545202,74.24,75898.74,0.0,0.98303,2e-05,1.36404]
[1777478550234,74.24,75894.19,0.0,0.98296,2e-05,1.36889]
[1777478553255,74.23,75890.39,0.0,0.98294,2e-05,1.3692]
[1777478556279,74.23,75899.25,0.0,0.9831,2e-05,1.35839]
[1777478558348,74.23,75911.28,0.0,0.98331,2e-05,1.34406]
[1777478560308,74.23,75911.45,0.0,0.98332,2e-05,1.34372]
[1777478565343,74.22,75916.31,0.0,0.98341,2e-05,1.33771]
[1777478570378,74.22,75920.49,0.0,0.98348,2e-05,1.33254]
[1777478574406,74.22,75925.79,0.0,0.98358,2e-05,1.32617]
[1777478575413,74.21,75932.77,0.0,0.9837,2e-05,1.31805]
[1777478576421,74.21,75936.79,0.0,0.98376,2e-05,1.31339]
[1777478578435,74.21,75945.91,0.0,0.98392,2e-05,1.3029]
[1777478579443,74.21,75952.93,0.0,0.98403,2e-05,1.29489]
[1777478580449,74.21,75951.61,0.0,0.98401,2e-05,1.2964]
[1777478582464,74.21,75944.57,0.0,0.98389,2e-05,1.30445]
[1777478585487,74.21,75933.7,0.0,0.98371,2e-05,1.31693]
[1777478586494,74.21,75933.37,0.0,0.98371,2e-05,1.31729]
[1777478591527,74.21,75933.08,0.0,0.9837,2e-05,1.31753]
[1777478595557,74.27,75938.68,0.0,0.98373,2e-05,1.31576]
[1777478596562,74.27,75946.56,0.0,0.98386,2e-05,1.30669]
[1777478597568,74.27,75952.37,0.0,0.98396,2e-05,1.30005]
[1777478598635,74.27,75952.25,0.0,0.98396,2e-05,1.3002]
[1777478604618,74.27,75953.07,0.0,0.98397,2e-05,1.29936]
[1777478609653,74.27,75948.84,0.0,0.9839,2e-05,1.30428]
[1777478614689,74.27,75957.21,0.0,0.98408,2e-05,1.29109]
[1777478616703,74.28,75961.23,0.0,0.98415,2e-05,1.28662]
[1777478621737,74.28,75961.05,0.0,0.98414,2e-05,1.28706]
[1777478626777,74.28,75954.98,0.0,0.98403,2e-05,1.29421]
[1777478631811,74.28,75954.74,0.0,0.98403,2e-05,1.29467]
[1777478636842,74.29,75955.03,0.0,0.98403,2e-05,1.29455]
[1777478638920,74.29,75947.8,0.0,0.98391,2e-05,1.30286]
[1777478642884,74.29,75946.09,0.0,0.98388,2e-05,1.30492]
[1777478647922,74.29,75947.56,0.0,0.9839,2e-05,1.30336]
[1777478652953,74.29,75946.6,0.0,0.98388,2e-05,1.30459]
[1777478657989,74.29,75945.45,0.0,0.98386,2e-05,1.30603]
[1777478663024,74.3,75945.25,0.0,0.98386,2e-05,1.30638]
[1777478667051,74.3,75951.14,0.0,0.98395,2e-05,1.29976]
[1777478672087,74.3,75949.77,0.0,0.98397,2e-05,1.29773]
[1777478677127,74.3,75956.08,0.0,0.98408,2e-05,1.29073]
[1777478678133,74.3,75963.56,0.0,0.9842,2e-05,1.28231]
[1777478679212,74.3,75957.51,0.0,0.9841,2e-05,1.28919]
[1777478681154,74.3,75957.01,0.0,0.98409,2e-05,1.28983]
[1777478686189,74.31,75966.95,0.0,0.98425,2e-05,1.27875]
[1777478687196,74.31,75973.11,0.0,0.98435,2e-05,1.27186]
[1777478688203,74.31,75976.56,0.0,0.98441,2e-05,1.26804]
[1777478690217,74.31,75978.58,0.0,0.98444,2e-05,1.26589]
[1777478694245,74.31,75983.65,0.0,0.98452,2e-05,1.26048]
[1777478696260,74.31,75989.65,0.0,0.98461,2e-05,1.25388]
[1777478697267,74.31,75993.21,0.0,0.98467,2e-05,1.25008]
[1777478698274,74.31,75998.36,0.0,0.98475,2e-05,1.24447]
[1777478703309,74.32,75999.81,0.0,0.98477,2e-05,1.24332]
[1777478706332,74.32,75993.88,0.0,0.98467,2e-05,1.25011]
[1777478708344,74.33,75980.97,0.0,0.98446,2e-05,1.26459]
[1777478709427,74.33,75966.68,0.0,0.98422,2e-05,1.28067]
[1777478710358,74.33,75967.27,0.0,0.98423,2e-05,1.28003]
[1777478712373,74.33,75967.58,0.0,0.98424,2e-05,1.27972]
[1777478717408,74.33,75965.49,0.0,0.9842,2e-05,1.28215]
[1777478719497,74.33,75972.0,0.0,0.98431,2e-05,1.27484]
[1777478725463,74.33,75973.5,0.0,0.98433,2e-05,1.27325]
[1777478730497,74.33,75974.58,0.0,0.98435,2e-05,1.27212]
[1777478735534,74.33,75968.19,0.0,0.98429,2e-05,1.27566]
[1777478740568,74.33,75970.98,0.0,0.98433,2e-05,1.27256]
[1777478745605,74.33,75971.37,0.0,0.98434,2e-05,1.27216]
[1777478749632,74.33,75979.05,0.0,0.98446,2e-05,1.2636]
[1777478750638,74.33,75985.15,0.0,0.98456,2e-05,1.25683]
[1777478751645,74.33,75996.39,0.0,0.98474,2e-05,1.24442]
[1777478752652,74.33,76001.41,0.0,0.98482,2e-05,1.23895]
[1777478754669,74.34,75995.52,0.0,0.98472,2e-05,1.24556]
[1777478759779,74.34,75994.27,0.0,0.9847,2e-05,1.24721]
[1777478762721,74.34,75987.99,0.0,0.9846,2e-05,1.25432]
[1777478763728,74.34,75987.0,0.0,0.98458,2e-05,1.25546]
[1777478768764,74.34,75986.96,0.0,0.98458,2e-05,1.25573]
[1777478772791,74.35,75994.94,0.0,0.9847,2e-05,1.24708]
[1777478773800,74.35,76001.46,0.0,0.9848,2e-05,1.23996]
[1777478774807,74.35,76002.62,0.0,0.98482,2e-05,1.23876]
[1777478779919,74.35,76000.31,0.0,0.98478,2e-05,1.2417]
[1777478785883,74.36,76002.37,0.0,0.9848,2e-05,1.23992]
[1777478790918,74.37,75998.83,0.0,0.98474,2e-05,1.24424]
[1777478792932,74.37,75994.35,0.0,0.98471,2e-05,1.24566]
[1777478797967,74.37,75986.62,0.0,0.98458,2e-05,1.25457]
[1777478798973,74.37,75983.82,0.0,0.98454,2e-05,1.25774]
[1777478803002,74.38,75980.36,0.0,0.98448,2e-05,1.26179]
[1777478807030,74.38,75975.44,0.0,0.9844,2e-05,1.26744]
[1777478812064,74.38,75977.0,0.0,0.98442,2e-05,1.26586]
[1777478817101,74.38,75970.58,0.0,0.98431,2e-05,1.27318]
[1777478819114,74.38,75975.89,0.0,0.9844,2e-05,1.2673]
[1777478824151,74.38,75975.4,0.0,0.98439,2e-05,1.268]
[1777478829185,74.39,75973.15,0.0,0.98435,2e-05,1.27062]
[1777478830269,74.39,75964.22,0.0,0.9842,2e-05,1.28069]
[1777478834237,74.39,75952.95,0.0,0.98402,2e-05,1.29347]
[1777478835234,74.39,75952.73,0.0,0.98401,2e-05,1.2937]
[1777478836236,74.39,75941.38,0.0,0.98382,2e-05,1.30661]
[1777478837242,74.38,75935.71,0.0,0.98373,2e-05,1.31307]
[1777478838249,74.38,75930.21,0.0,0.98364,2e-05,1.31934]
[1777478843286,74.38,75926.45,0.0,0.98358,2e-05,1.32334]
[1777478848320,74.38,75926.99,0.0,0.98359,2e-05,1.32236]
[1777478851340,74.37,75931.59,0.0,0.98372,2e-05,1.31307]
[1777478854362,74.37,75940.62,0.0,0.98387,2e-05,1.30257]
[1777478855369,74.37,75943.97,0.0,0.98393,2e-05,1.29871]
[1777478860488,74.37,75944.93,0.0,0.98395,2e-05,1.2975]
[1777478864432,74.37,75939.51,0.0,0.98386,2e-05,1.3036]
[1777478866447,74.37,75935.38,0.0,0.98379,2e-05,1.30827]
[1777478871482,74.36,75931.3,0.0,0.98372,2e-05,1.31275]
[1777478876518,74.36,75938.96,0.0,0.98385,2e-05,1.30374]
[1777478878532,74.36,75944.16,0.0,0.98394,2e-05,1.29775]
[1777478883567,74.36,75940.51,0.0,0.98388,2e-05,1.30179]
[1777478888602,74.36,75947.38,0.0,0.984,2e-05,1.29383]
[1777478889608,74.36,75957.01,0.0,0.98416,2e-05,1.2829]
[1777478890703,74.36,75983.27,0.0,0.98459,2e-05,1.25351]
[1777478891623,74.36,75983.27,0.0,0.98459,2e-05,1.25356]
[1777478892630,74.36,75986.87,0.0,0.98464,2e-05,1.24963]
[1777478896661,74.36,75984.41,0.0,0.9846,2e-05,1.25264]
[1777478898677,74.36,75982.29,0.0,0.98456,2e-05,1.25512]
[1777478903712,74.37,75990.67,0.0,0.98469,2e-05,1.24617]
[1777478907741,74.37,75985.39,0.0,0.98461,2e-05,1.25231]
[1777478912775,74.38,75985.69,0.0,0.98465,2e-05,1.24861]
[1777478914791,74.38,75979.02,0.0,0.98454,2e-05,1.25613]
[1777478916817,74.38,75978.06,0.0,0.98452,2e-05,1.2573]
[1777478921838,74.38,75974.24,0.0,0.98446,2e-05,1.26179]
[1777478926873,74.39,75982.49,0.0,0.98459,2e-05,1.25281]
[1777478928887,74.39,75988.21,0.0,0.98468,2e-05,1.24658]
[1777478933923,74.39,75987.63,0.0,0.98466,2e-05,1.24752]
[1777478938958,74.39,75985.91,0.0,0.98463,2e-05,1.24969]
[1777478943995,74.4,75989.12,0.0,0.98468,2e-05,1.2464]
[1777478946008,74.4,75982.91,0.0,0.98458,2e-05,1.25338]
[1777478951128,74.4,75991.8,0.0,0.98472,2e-05,1.2438]
[1777478953058,74.4,75986.37,0.0,0.98463,2e-05,1.24991]
[1777478954065,74.4,75979.98,0.0,0.98453,2e-05,1.25705]
[1777478955072,74.4,75980.01,0.0,0.98453,2e-05,1.25705]
[1777478960108,74.41,75982.07,0.0,0.98456,2e-05,1.25494]
[1777478965141,74.41,75971.05,0.0,0.98438,2e-05,1.26737]
[1777478966149,74.41,75965.35,0.0,0.98428,2e-05,1.27377]
[1777478967156,74.41,75966.56,0.0,0.9843,2e-05,1.27241]
[1777478969170,74.41,75960.7,0.0,0.98421,2e-05,1.27899]
[1777478973199,74.41,75957.24,0.0,0.98419,2e-05,1.27909]
[1777478978234,74.41,75958.17,0.0,0.98421,2e-05,1.27797]
[1777478983269,74.41,75956.75,0.0,0.98419,2e-05,1.27951]
[1777478988304,74.41,75954.17,0.0,0.98415,2e-05,1.28235]
[1777478990318,74.4,75961.84,0.0,0.98427,2e-05,1.27367]
[1777478995365,74.4,75958.17,0.0,0.98421,2e-05,1.27777]
[1777478996371,74.4,75982.89,0.0,0.98462,2e-05,1.25019]
[1777478997381,74.41,76007.26,0.0,0.985,2e-05,1.22352]
[1777479002413,74.41,76003.6,0.0,0.98494,2e-05,1.22791]
[1777479007448,74.42,76002.08,0.0,0.98491,2e-05,1.22996]
[1777479012483,74.42,76000.52,0.0,0.98488,2e-05,1.23206]
[1777479017518,74.43,76013.25,0.0,0.98507,2e-05,1.21861]
[1777479022553,74.43,76017.06,0.0,0.98513,2e-05,1.215]
[1777479025576,74.44,76024.33,0.0,0.98524,2e-05,1.20747]
[1777479026581,74.44,76031.02,0.0,0.98534,2e-05,1.2004]
[1777479027588,74.44,76038.6,0.0,0.98545,2e-05,1.19243]
[1777479028595,74.44,76040.72,0.0,0.98548,2e-05,1.19032]
[1777479031615,74.45,76030.29,0.0,0.98536,2e-05,1.1983]
[1777479033629,74.45,76036.97,0.0,0.98546,2e-05,1.19143]
[1777479034637,74.45,76040.6,0.0,0.98551,2e-05,1.18772]
[1777479039671,74.46,76047.61,0.0,0.98561,2e-05,1.18103]
[1777479040680,74.47,76055.6,0.0,0.98573,2e-05,1.17276]
[1777479041765,74.47,76065.67,0.0,0.98587,1e-05,1.16238]
[1777479043700,74.47,76072.1,0.0,0.98597,1e-05,1.15604]
[1777479044706,74.48,76074.82,0.0,0.986,1e-05,1.15341]
[1777479046721,74.48,76079.52,0.0,0.98607,1e-05,1.14895]
[1777479048735,74.49,76088.53,0.0,0.98619,1e-05,1.14009]
[1777479049742,74.49,76082.96,0.0,0.98611,1e-05,1.14605]
[1777479050757,74.49,76082.5,0.0,0.9861,1e-05,1.14674]
[1777479051835,74.5,76073.55,0.0,0.98596,1e-05,1.15623]
[1777479052765,74.5,76073.06,0.0,0.98595,1e-05,1.15694]
[1777479054778,74.5,76078.66,0.0,0.98603,1e-05,1.15153]
[1777479059813,74.52,76080.15,0.0,0.98604,1e-05,1.15103]
[1777479062834,74.53,76082.6,0.0,0.98606,1e-05,1.14914]
[1777479066863,74.54,76078.75,0.0,0.986,1e-05,1.15398]
[1777479071980,74.55,76079.6,0.0,0.98599,1e-05,1.15416]
[1777479077956,74.57,76075.99,0.0,0.98592,1e-05,1.15918]
[1777479079971,74.58,76070.1,0.0,0.98583,1e-05,1.16573]
[1777479080979,74.58,76063.54,0.0,0.98573,2e-05,1.1728]
[1777479081985,74.58,76062.22,0.0,0.9857,2e-05,1.17437]
[1777479083998,74.59,76068.62,0.0,0.9858,1e-05,1.16803]
[1777479088026,74.6,76069.34,0.0,0.98579,1e-05,1.16806]
[1777479091047,74.6,76063.47,0.0,0.98574,2e-05,1.17126]
[1777479092120,74.61,76053.11,0.0,0.98558,2e-05,1.18236]
[1777479093062,74.61,76053.11,0.0,0.98558,2e-05,1.18253]
[1777479098096,74.62,76050.8,0.0,0.98553,2e-05,1.18583]
[1777479103132,74.63,76046.97,0.0,0.98546,2e-05,1.19072]
[1777479108167,74.64,76046.17,0.0,0.98544,2e-05,1.19236]
[1777479112264,74.65,76037.74,0.0,0.9853,2e-05,1.20197]
[1777479115216,74.66,76037.7,0.0,0.98529,2e-05,1.20243]
[1777479120251,74.67,76039.95,0.0,0.98532,2e-05,1.20071]
[1777479125286,74.67,76037.92,0.0,0.98528,2e-05,1.20356]
[1777479130322,74.68,76038.56,0.0,0.98528,2e-05,1.20352]
[1777479135358,74.69,76037.61,0.0,0.98525,2e-05,1.20517]
[1777479140391,74.7,76041.34,0.0,0.9853,2e-05,1.2018]
[1777479145427,74.71,76041.03,0.0,0.98529,2e-05,1.20277]
[1777479150461,74.72,76041.01,0.0,0.98528,2e-05,1.20343]
[1777479154490,74.72,76033.6,0.0,0.9852,2e-05,1.20827]
[1777479155498,74.73,76028.47,0.0,0.98512,2e-05,1.2139]
[1777479156503,74.73,76023.41,0.0,0.98504,2e-05,1.21947]
[1777479157511,74.73,76015.37,0.0,0.98491,2e-05,1.2283]
[1777479158517,74.73,76011.55,0.0,0.98485,2e-05,1.23254]
[1777479163556,74.73,76013.11,0.0,0.98487,2e-05,1.23122]
[1777479168589,74.74,76020.88,0.0,0.98498,2e-05,1.22316]
[1777479169601,74.74,76026.87,0.0,0.98507,2e-05,1.21687]
[1777479170603,74.74,76033.88,0.0,0.98518,2e-05,1.20932]
[1777479171611,74.74,76035.88,0.0,0.98521,2e-05,1.20729]
[1777479176646,74.75,76041.26,0.0,0.98529,2e-05,1.20225]
[1777479181681,74.76,76042.08,0.0,0.98529,2e-05,1.20203]
[1777479186716,74.77,76039.36,0.0,0.98524,2e-05,1.20559]
[1777479191751,74.78,76038.12,0.0,0.98521,2e-05,1.20755]
[1777479196786,74.79,76038.27,0.0,0.9852,2e-05,1.20801]
[1777479201822,74.79,76037.67,0.0,0.98519,2e-05,1.20928]
[1777479206857,74.8,76037.67,0.0,0.98518,2e-05,1.2099]
[1777479209879,74.81,76046.34,0.0,0.98531,2e-05,1.20099]
[1777479210885,74.81,76045.35,0.0,0.98529,2e-05,1.20219]
[1777479214913,74.82,76041.33,0.0,0.98526,2e-05,1.20345]
[1777479218941,74.82,76034.45,0.0,0.98515,2e-05,1.21136]
[1777479219948,74.83,76031.56,0.0,0.9851,2e-05,1.21459]
[1777479223043,74.83,76017.62,0.0,0.98488,2e-05,1.23003]
[1777479223978,74.83,76017.62,0.0,0.98487,2e-05,1.23013]
[1777479225990,74.83,76007.77,0.0,0.98472,2e-05,1.24105]
[1777479228004,74.84,76005.32,0.0,0.98467,2e-05,1.24388]
[1777479233113,74.84,76004.99,0.0,0.98466,2e-05,1.24455]
[1777479239082,74.84,76004.46,0.0,0.98465,2e-05,1.24548]
[1777479244118,74.85,76004.52,0.0,0.98465,2e-05,1.24572]
[1777479249153,74.85,76004.97,0.0,0.98465,2e-05,1.24551]
[1777479254188,74.86,76001.43,0.0,0.98459,2e-05,1.24967]
[1777479259222,74.86,76006.92,0.0,0.98467,2e-05,1.24388]
[1777479264258,74.86,76006.16,0.0,0.98466,2e-05,1.245]
[1777479269292,74.87,76009.43,0.0,0.98471,2e-05,1.2417]
[1777479274328,74.87,76009.81,0.0,0.98475,2e-05,1.23793]
[1777479279363,74.88,76007.25,0.0,0.98471,2e-05,1.24108]
[1777479284400,74.88,76005.83,0.0,0.98468,2e-05,1.24295]
[1777479286413,74.88,75997.74,0.0,0.98455,2e-05,1.25196]
[1777479289435,74.88,75993.93,0.0,0.98448,2e-05,1.2563]
[1777479294469,74.88,75994.25,0.0,0.98449,2e-05,1.25613]
[1777479299505,74.89,75991.22,0.0,0.98443,2e-05,1.25965]
[1777479303616,74.89,76004.6,0.0,0.98465,2e-05,1.24499]
[1777479304542,74.89,76004.6,0.0,0.98465,2e-05,1.24503]
[1777479305550,74.89,76008.27,0.0,0.98471,2e-05,1.24105]
[1777479308571,74.89,76009.86,0.0,0.98473,2e-05,1.23949]
[1777479312600,74.9,76021.5,0.0,0.98491,2e-05,1.22706]
[1777479313686,74.9,76024.74,0.0,0.98496,2e-05,1.22364]
[1777479319654,74.9,76023.42,0.0,0.98493,2e-05,1.22562]
[1777479324689,74.91,76025.96,0.0,0.98496,2e-05,1.22335]
[1777479325697,74.91,76033.76,0.0,0.98508,2e-05,1.21503]
[1777479326705,74.91,76036.84,0.0,0.98513,2e-05,1.21183]
[1777479328718,74.92,76046.03,0.0,0.98527,2e-05,1.20224]
[1777479329725,74.92,76050.06,0.0,0.98533,2e-05,1.19808]
[1777479332746,74.92,76054.9,0.0,0.98544,2e-05,1.18978]
[1777479333833,74.93,76062.77,0.0,0.98556,2e-05,1.18179]
[1777479337781,74.94,76054.9,0.0,0.98543,2e-05,1.19063]
[1777479340805,74.94,76044.85,0.0,0.98526,2e-05,1.20195]
[1777479341810,74.95,76038.8,0.0,0.98517,2e-05,1.20855]
[1777479346843,74.95,76033.13,0.0,0.98507,2e-05,1.21528]
[1777479349867,74.96,76028.43,0.0,0.98499,2e-05,1.2207]
[1777479351879,74.96,76021.92,0.0,0.98489,2e-05,1.22794]
[1777479356914,74.97,76024.54,0.0,0.98492,2e-05,1.22558]
[1777479359935,74.97,76019.35,0.0,0.98484,2e-05,1.23149]
[1777479361949,74.97,76013.98,0.0,0.98475,2e-05,1.2375]
[1777479362956,74.97,76008.36,0.0,0.98466,2e-05,1.24373]
[1777479364972,74.98,76005.46,0.0,0.98461,2e-05,1.24703]
[1777479370012,74.98,76003.46,0.0,0.98457,2e-05,1.24952]
[1777479375049,74.98,76005.08,0.0,0.9846,2e-05,1.24801]
[1777479380076,74.99,76009.18,0.0,0.98466,2e-05,1.2438]
[1777479385111,74.99,76007.15,0.0,0.98462,2e-05,1.24634]
[1777479387126,74.99,76004.04,0.0,0.98457,2e-05,1.24986]
[1777479389139,74.99,75995.51,0.0,0.98443,2e-05,1.25937]
[1777479393167,75.0,75991.31,0.0,0.9844,2e-05,1.26043]
[1777479395182,75.0,75990.52,0.0,0.98439,2e-05,1.26136]
[1777479398202,75.0,75981.85,0.0,0.98425,2e-05,1.27107]
[1777479399209,75.0,75982.33,0.0,0.98426,2e-05,1.27054]
[1777479404333,75.0,75982.88,0.0,0.98426,2e-05,1.26995]
[1777479410288,75.0,75995.77,0.0,0.98447,2e-05,1.25567]
[1777479411294,75.0,76003.03,0.0,0.98459,2e-05,1.2477]
[1777479412302,75.0,76003.17,0.0,0.98459,2e-05,1.24759]
[1777479417337,75.0,75999.68,0.0,0.98453,2e-05,1.25166]
[1777479418344,75.0,75992.72,0.0,0.98442,2e-05,1.25939]
[1777479420358,75.0,75991.56,0.0,0.9844,2e-05,1.26073]
[1777479425392,75.0,75990.97,0.0,0.98439,2e-05,1.26151]
[1777479429423,75.01,76000.11,0.0,0.98454,2e-05,1.2515]
[1777479430427,75.01,76002.71,0.0,0.98458,2e-05,1.24867]
[1777479435463,75.01,76003.25,0.0,0.98458,2e-05,1.24831]
[1777479439491,75.01,75997.05,0.0,0.98448,2e-05,1.25533]
[1777479444615,75.01,75996.71,0.0,0.98447,2e-05,1.25589]
[1777479450572,75.02,75997.32,0.0,0.98448,2e-05,1.25543]
[1777479455608,75.02,75996.06,0.0,0.9845,2e-05,1.2533]
[1777479457622,75.02,76001.83,0.0,0.98459,2e-05,1.24703]
[1777479458629,75.02,76003.03,0.0,0.98461,2e-05,1.24577]
[1777479459636,75.02,75994.92,0.0,0.98448,2e-05,1.25476]
[1777479460643,75.02,75987.13,0.0,0.98435,2e-05,1.26342]
[1777479461650,75.02,75982.43,0.0,0.98427,2e-05,1.26868]
[1777479466685,75.02,75986.63,0.0,0.98434,2e-05,1.2641]
[1777479471720,75.03,75991.44,0.0,0.98442,2e-05,1.25889]
[1777479474824,75.03,75996.79,0.0,0.9845,2e-05,1.25307]
[1777479480783,75.03,75998.43,0.0,0.98452,2e-05,1.25152]
[1777479485818,75.03,75996.2,0.0,0.98449,2e-05,1.25419]
[1777479490853,75.04,75991.08,0.0,0.9844,2e-05,1.26005]
[1777479492869,75.04,75982.43,0.0,0.98426,2e-05,1.26972]
[1777479494964,75.04,75973.81,0.0,0.98412,2e-05,1.27938]
[1777479498911,75.04,75969.9,0.0,0.98405,2e-05,1.28376]
[1777479499919,75.04,75961.87,0.0,0.98392,2e-05,1.29281]
[1777479500925,75.04,75956.86,0.0,0.98384,2e-05,1.29846]
[1777479501934,75.04,75956.97,0.0,0.98384,2e-05,1.29829]
[1777479505034,75.03,75947.64,0.0,0.98368,2e-05,1.30879]
[1777479511000,75.03,75950.91,0.0,0.98379,2e-05,1.30087]
[1777479516032,75.03,75951.37,0.0,0.9838,2e-05,1.30012]
[1777479521067,75.02,75955.99,0.0,0.98388,2e-05,1.29468]
[1777479525174,75.02,75950.01,0.0,0.98378,2e-05,1.30132]
[1777479531137,75.02,75950.02,0.0,0.98379,2e-05,1.30105]
[1777479535244,75.02,75953.26,0.0,0.98384,2e-05,1.29722]
[1777479541207,75.01,75951.27,0.0,0.98381,2e-05,1.29929]
[1777479544229,75.01,75945.88,0.0,0.98372,2e-05,1.30533]
[1777479547249,75.01,75940.11,0.0,0.98363,2e-05,1.31179]
[1777479552285,75.01,75941.3,0.0,0.98365,2e-05,1.31019]
[1777479557319,75.0,75936.51,0.0,0.98357,2e-05,1.31543]
[1777479559333,75.0,75929.55,0.0,0.98346,2e-05,1.32332]
[1777479560341,75.0,75925.05,0.0,0.98338,2e-05,1.32844]
[1777479561347,75.0,75919.03,0.0,0.98328,2e-05,1.33534]
[1777479562356,75.0,75912.64,0.0,0.98317,2e-05,1.34268]
[1777479563363,75.0,75907.98,0.0,0.98309,2e-05,1.34801]
[1777479565454,75.0,75915.77,0.0,0.98323,2e-05,1.33869]
[1777479571419,74.99,75917.7,0.0,0.98332,2e-05,1.33197]
[1777479576456,74.99,75916.5,0.0,0.98329,2e-05,1.33353]
[1777479578469,74.99,75922.02,0.0,0.98339,2e-05,1.32699]
[1777479582512,74.98,75839.07,0.0,0.98192,2e-05,1.42531]
[1777479583517,74.98,75811.83,0.0,0.98141,2e-05,1.45867]
[1777479584525,74.94,75808.86,0.0,0.9814,2e-05,1.45922]
[1777479589564,74.76,75810.44,0.0,0.98166,2e-05,1.44217]
[1777479590566,74.76,75819.96,0.0,0.98184,2e-05,1.43014]
[1777479591573,74.76,75829.34,0.0,0.98202,2e-05,1.41837]
[1777479592579,74.75,75834.37,0.0,0.98211,2e-05,1.41199]
[1777479594592,74.75,75838.16,0.0,0.98219,2e-05,1.40692]
[1777479598621,74.74,75845.59,0.0,0.98234,2e-05,1.39704]
[1777479600635,74.73,75849.92,0.0,0.98242,2e-05,1.39141]
[1777479604663,74.72,75841.72,0.0,0.98229,2e-05,1.40053]
[1777479605753,74.72,75836.13,0.0,0.98219,2e-05,1.40687]
[1777479611713,74.7,75840.95,0.0,0.9823,2e-05,1.39989]
[1777479615823,74.69,75829.94,0.0,0.98211,2e-05,1.41217]
[1777479616750,74.69,75829.21,0.0,0.9821,2e-05,1.41282]
[1777479621783,74.67,75830.22,0.0,0.98214,2e-05,1.41039]
[1777479626819,74.66,75832.37,0.0,0.98219,2e-05,1.40664]
[1777479628833,74.65,75838.75,0.0,0.98231,2e-05,1.39867]
[1777479629869,74.63,75847.13,0.0,0.9825,2e-05,1.38644]
[1777479630849,74.63,75851.55,0.0,0.98258,2e-05,1.38094]
[1777479631856,74.6,75857.5,0.0,0.98276,2e-05,1.36807]
[1777479632918,74.6,75858.71,0.0,0.98278,2e-05,1.36646]
[1777479633881,74.6,75863.95,0.0,0.98288,2e-05,1.36008]
[1777479634881,74.6,75837.98,0.0,0.98242,2e-05,1.39101]
[1777479635973,74.6,75821.01,0.0,0.98211,2e-05,1.41141]
[1777479636896,74.59,75821.01,0.0,0.98211,2e-05,1.41117]
[1777479641932,74.58,75818.56,0.0,0.98208,2e-05,1.41301]
[1777479642948,74.58,75794.95,0.0,0.98165,2e-05,1.44186]
[1777479643949,74.57,75778.14,0.0,0.98133,2e-05,1.46256]
[1777479644957,74.57,75777.62,0.0,0.98133,2e-05,1.46288]
[1777479649992,74.55,75779.72,0.0,0.98139,2e-05,1.45862]
[1777479652012,74.54,75786.83,0.0,0.98154,2e-05,1.44907]
[1777479653015,74.5,75790.74,0.0,0.98166,2e-05,1.44107]
[1777479656125,74.4,75785.39,0.0,0.98169,2e-05,1.43882]
[1777479660063,74.29,75793.89,0.0,0.98198,2e-05,1.41968]
[1777479662078,74.29,75797.62,0.0,0.98205,2e-05,1.41458]
[1777479665098,74.28,75802.96,0.0,0.98216,2e-05,1.40732]
[1777479666194,74.27,75797.78,0.0,0.98208,2e-05,1.4132]
[1777479669126,74.27,75788.28,0.0,0.98191,2e-05,1.42442]
[1777479670134,74.26,75786.85,0.0,0.98189,2e-05,1.42568]
[1777479671140,74.26,75793.31,0.0,0.98201,2e-05,1.41746]
[1777479673162,74.25,75797.66,0.0,0.9821,2e-05,1.41165]
[1777479678189,74.24,75794.25,0.0,0.98205,2e-05,1.41467]
[1777479683224,74.22,75795.49,0.0,0.98209,2e-05,1.41201]
[1777479686339,74.22,75803.1,0.0,0.98224,2e-05,1.40203]
[1777479689266,74.22,75806.05,0.0,0.98229,2e-05,1.39897]
[1777479691282,74.23,75801.82,0.0,0.98225,2e-05,1.40087]
[1777479693294,74.24,75799.97,0.0,0.9822,2e-05,1.40385]
[1777479698329,74.26,75802.6,0.0,0.98223,2e-05,1.40243]
[1777479699336,74.27,75810.21,0.0,0.98236,2e-05,1.39352]
[1777479700346,74.27,75814.27,0.0,0.98243,2e-05,1.38897]
[1777479703365,74.28,75809.09,0.0,0.98232,2e-05,1.3964]
[1777479705378,74.29,75804.48,0.0,0.98222,2e-05,1.40275]
[1777479706479,74.3,75812.25,0.0,0.98236,2e-05,1.39365]
[1777479708400,74.31,75813.76,0.0,0.98238,2e-05,1.39255]
[1777479713434,74.3,75815.83,0.0,0.98243,2e-05,1.38915]
[1777479718469,74.29,75815.24,0.0,0.98243,2e-05,1.38902]
[1777479722498,74.28,75823.08,0.0,0.98258,2e-05,1.37889]
[1777479724512,74.27,75827.04,0.0,0.98266,2e-05,1.37384]
[1777479729547,74.27,75824.12,0.0,0.98261,2e-05,1.37668]
[1777479734582,74.26,75823.74,0.0,0.98262,2e-05,1.37646]
[1777479739617,74.25,75815.12,0.0,0.98247,2e-05,1.38621]
[1777479744654,74.24,75815.85,0.0,0.98249,2e-05,1.38462]
[1777479749686,74.23,75813.78,0.0,0.98247,2e-05,1.38639]
[1777479754723,74.22,75815.84,0.0,0.98256,2e-05,1.3792]
[1777479758752,74.24,75810.5,0.0,0.98244,2e-05,1.38731]
[1777479759759,74.25,75800.93,0.0,0.98226,2e-05,1.39935]
[1777479760770,74.25,75796.22,0.0,0.98217,2e-05,1.40549]
[1777479761773,74.26,75790.95,0.0,0.98206,2e-05,1.41232]
[1777479762780,74.26,75786.08,0.0,0.98197,2e-05,1.41867]
[1777479764794,74.27,75782.43,0.0,0.98189,2e-05,1.42386]
[1777479769835,74.29,75788.26,0.0,0.98197,2e-05,1.41835]
[1777479770850,74.29,75793.63,0.0,0.98207,2e-05,1.41209]
[1777479771850,74.3,75801.98,0.0,0.98222,2e-05,1.40221]
[1777479772858,74.3,75807.59,0.0,0.98232,2e-05,1.39574]
[1777479773865,74.31,75811.01,0.0,0.98237,2e-05,1.39196]
[1777479778901,74.33,75812.62,0.0,0.98237,2e-05,1.39191]
[1777479779907,74.34,75804.23,0.0,0.98221,2e-05,1.4025]
[1777479780913,74.34,75799.43,0.0,0.98212,2e-05,1.40874]
[1777479782927,74.35,75804.61,0.0,0.9822,2e-05,1.40311]
[1777479787043,74.37,75818.11,0.0,0.98243,2e-05,1.38814]
[1777479788971,74.38,75815.79,0.0,0.98238,2e-05,1.3917]
[1777479789978,74.38,75803.16,0.0,0.98214,2e-05,1.40746]
[1777479790986,74.38,75801.63,0.0,0.98211,2e-05,1.40968]
[1777479796021,74.41,75803.54,0.0,0.98212,2e-05,1.40908]
[1777479801064,74.43,75800.92,0.0,0.98204,2e-05,1.41401]
[1777479802067,74.43,75794.57,0.0,0.98192,2e-05,1.42215]
[1777479803073,74.43,75792.91,0.0,0.98188,2e-05,1.42452]
[1777479807186,74.45,75805.79,0.0,0.9821,2e-05,1.40997]
[1777479809116,74.46,75804.07,0.0,0.98206,2e-05,1.41273]
[1777479811132,74.47,75797.54,0.0,0.98198,2e-05,1.41737]
[1777479812137,74.47,75794.78,0.0,0.98192,2e-05,1.42108]
[1777479816167,74.48,75784.99,0.0,0.98172,2e-05,1.43441]
[1777479817257,74.49,75776.06,0.0,0.98155,2e-05,1.4458]
[1777479818183,74.49,75776.57,0.0,0.98155,2e-05,1.44544]
[1777479823218,74.56,75780.4,0.0,0.98154,2e-05,1.44656]
[1777479827330,74.58,75784.87,0.0,0.9816,2e-05,1.44228]
[1777479833288,74.6,75777.97,0.0,0.98145,2e-05,1.45243]
[1777479838324,74.61,75780.96,0.0,0.98149,2e-05,1.44994]
[1777479843358,74.63,75776.11,0.0,0.98138,2e-05,1.45728]
[1777479845371,74.63,75770.14,0.0,0.98125,2e-05,1.46524]
[1777479847481,74.64,75763.5,0.0,0.98112,2e-05,1.47407]
[1777479849400,74.64,75761.43,0.0,0.98107,2e-05,1.47712]
[1777479851414,74.65,75768.51,0.0,0.9812,2e-05,1.46862]
[1777479853428,74.68,75782.83,0.0,0.98144,2e-05,1.45314]
[1777479857564,74.69,75794.18,0.0,0.98164,2e-05,1.43999]
[1777479859488,74.69,75802.49,0.0,0.98179,2e-05,1.42994]
[1777479860492,74.7,75770.64,0.0,0.98118,2e-05,1.47019]
[1777479861499,74.7,75764.75,0.0,0.98106,2e-05,1.47784]
[1777479862506,74.7,75765.61,0.0,0.98108,2e-05,1.47695]
[1777479865530,74.71,75735.14,0.0,0.98047,2e-05,1.51647]
[1777479866536,74.71,75725.2,0.0,0.98027,2e-05,1.52947]
[1777479867663,74.71,75714.96,0.0,0.98006,2e-05,1.54293]
[1777479869556,74.72,75716.2,0.0,0.98008,2e-05,1.5415]
[1777479874624,74.72,75716.36,0.0,0.98013,2e-05,1.5375]
[1777479876609,74.72,75687.49,0.0,0.97954,2e-05,1.57572]
[1777479877733,74.72,75687.37,0.0,0.97954,2e-05,1.57592]
[1777479883671,74.73,75686.36,0.0,0.97951,2e-05,1.57747]
[1777479884669,74.73,75686.43,0.0,0.97951,2e-05,1.57741]
[1777479885676,74.73,75700.22,0.0,0.9798,2e-05,1.55917]
[1777479886684,74.73,75717.26,0.0,0.98013,2e-05,1.53741]
[1777479887804,74.73,75727.51,0.0,0.98034,2e-05,1.52418]
[1777479888699,74.74,75727.51,0.0,0.98034,2e-05,1.52429]
[1777479890711,74.74,75731.23,0.0,0.98041,2e-05,1.51972]
[1777479892725,74.74,75723.61,0.0,0.98025,2e-05,1.52985]
[1777479896753,74.75,75721.11,0.0,0.98019,2e-05,1.53354]
[1777479901790,74.75,75715.29,0.0,0.98007,2e-05,1.54165]
[1777479904809,74.76,75725.51,0.0,0.98027,2e-05,1.52861]
[1777479905828,74.76,75731.82,0.0,0.9804,2e-05,1.52055]
[1777479906830,74.76,75739.29,0.0,0.98054,2e-05,1.51105]
[1777479907959,74.76,75747.7,0.0,0.98071,2e-05,1.50041]
[1777479908841,74.76,75747.7,0.0,0.9807,2e-05,1.50057]
[1777479913876,74.79,75754.9,0.0,0.98081,2e-05,1.49376]
[1777479914883,74.79,75755.58,0.0,0.98082,2e-05,1.49308]
[1777479916897,74.8,75745.86,0.0,0.98062,2e-05,1.50587]
[1777479917904,74.8,75743.36,0.0,0.98057,2e-05,1.50924]
[1777479919918,74.8,75738.02,0.0,0.98046,2e-05,1.51642]
[1777479924954,74.81,75741.23,0.0,0.98051,2e-05,1.51304]
[1777479926967,74.83,75750.22,0.0,0.98066,2e-05,1.5032]
[1777479927974,74.85,75753.28,0.0,0.9807,2e-05,1.50096]
[1777479932002,74.89,75748.64,0.0,0.9806,2e-05,1.50637]
[1777479935023,74.9,75746.59,0.0,0.98056,2e-05,1.50946]
[1777479938169,74.91,75753.48,0.0,0.98068,2e-05,1.50111]
[1777479944086,74.92,75755.37,0.0,0.98071,2e-05,1.4997]
[1777479949121,74.93,75753.67,0.0,0.98066,2e-05,1.50271]
[1777479950128,74.93,75743.36,0.0,0.98045,2e-05,1.51611]
[1777479951135,74.93,75738.91,0.0,0.98036,2e-05,1.52198]
[1777479955163,74.94,75744.27,0.0,0.98046,2e-05,1.5156]
[1777479960197,74.95,75751.22,0.0,0.98059,2e-05,1.50738]
[1777479965235,74.95,75748.23,0.0,0.98052,2e-05,1.51198]
[1777479966241,74.96,75731.41,0.0,0.98018,2e-05,1.53384]
[1777479967249,74.96,75729.45,0.0,0.98014,2e-05,1.5365]
[1777479972283,74.96,75727.49,0.0,0.98009,2e-05,1.53957]
[1777479977321,74.95,75723.92,0.0,0.98004,2e-05,1.54301]
[1777479980341,74.93,75733.49,0.0,0.98025,2e-05,1.52915]
[1777479981348,74.93,75736.11,0.0,0.98031,2e-05,1.52531]
[1777479982355,74.92,75741.58,0.0,0.98043,2e-05,1.51781]
[1777479983362,74.92,75741.22,0.0,0.98043,2e-05,1.51785]
[1777479985376,74.92,75747.66,0.0,0.98055,2e-05,1.50987]
[1777479990411,74.93,75749.68,0.0,0.98058,2e-05,1.5081]
[1777479995447,74.94,75745.29,0.0,0.98053,2e-05,1.51055]
[1777480000480,74.95,75738.16,0.0,0.98037,2e-05,1.52057]
[1777480003502,74.96,75742.75,0.0,0.98046,2e-05,1.51514]
[1777480007533,74.97,75747.25,0.0,0.98053,2e-05,1.51007]
[1777480008665,74.97,75755.81,0.0,0.9807,2e-05,1.4993]
[1777480009545,74.97,75755.81,0.0,0.9807,2e-05,1.4995]
[1777480010552,74.97,75762.92,0.0,0.98083,2e-05,1.49065]
[1777480014580,74.98,75768.75,0.0,0.98093,2e-05,1.48412]
[1777480017619,74.99,75777.85,0.0,0.9811,2e-05,1.4733]
[1777480018735,75.0,75784.36,0.0,0.98122,2e-05,1.46537]
[1777480022655,75.01,75788.02,0.0,0.98128,2e-05,1.46179]
[1777480026680,75.02,75783.2,0.0,0.98117,2e-05,1.46883]
[1777480028805,75.03,75798.88,0.0,0.98146,2e-05,1.44973]
[1777480030708,75.03,75801.2,0.0,0.9815,2e-05,1.44736]
[1777480032722,75.04,75805.5,0.0,0.98157,2e-05,1.44258]
[1777480037758,75.05,75806.78,0.0,0.98157,2e-05,1.44238]
[1777480038875,75.06,75801.5,0.0,0.98147,2e-05,1.4492]
[1777480040779,75.06,75800.32,0.0,0.98144,2e-05,1.4512]
[1777480045815,75.08,75805.68,0.0,0.98152,2e-05,1.44585]
[1777480047828,75.09,75799.37,0.0,0.98139,2e-05,1.45419]
[1777480052864,75.1,75804.13,0.0,0.98152,2e-05,1.44537]
[1777480057898,75.12,75812.08,0.0,0.98165,2e-05,1.43677]
[1777480059015,75.12,75816.47,0.0,0.98173,2e-05,1.43162]
[1777480063940,75.13,75810.21,0.0,0.98159,2e-05,1.44064]
[1777480069085,75.15,75813.74,0.0,0.98164,2e-05,1.43756]
[1777480075017,75.17,75806.9,0.0,0.98148,2e-05,1.44755]
[1777480076024,75.17,75803.48,0.0,0.98142,2e-05,1.45203]
[1777480080053,75.18,75800.74,0.0,0.98135,2e-05,1.45636]
[1777480085088,75.2,75805.77,0.0,0.98143,2e-05,1.45122]
[1777480090122,75.21,75804.49,0.0,0.98139,2e-05,1.45393]
[1777480095158,75.22,75806.24,0.0,0.9814,2e-05,1.45285]
[1777480100193,75.24,75807.41,0.0,0.98141,2e-05,1.45249]
[1777480105227,75.25,75805.08,0.0,0.98135,2e-05,1.45647]
[1777480110263,75.26,75803.59,0.0,0.98131,2e-05,1.45937]
[1777480111271,75.26,75796.88,0.0,0.98123,2e-05,1.46381]
[1777480112277,75.27,75796.48,0.0,0.98121,2e-05,1.46449]
[1777480117312,75.28,75787.43,0.0,0.98103,2e-05,1.47678]
[1777480118318,75.28,75786.53,0.0,0.98101,2e-05,1.47808]
[1777480123365,75.29,75782.99,0.0,0.98093,2e-05,1.48337]
[1777480128397,75.3,75784.9,0.0,0.98095,2e-05,1.4818]
[1777480133431,75.31,75782.22,0.0,0.98089,2e-05,1.486]
[1777480138466,75.32,75780.65,0.0,0.98084,2e-05,1.48881]
[1777480142497,75.33,75787.13,0.0,0.98096,2e-05,1.48128]
[1777480144513,75.33,75791.27,0.0,0.98103,2e-05,1.47641]
[1777480146524,75.34,75796.9,0.0,0.98114,2e-05,1.46973]
[1777480147534,75.34,75805.96,0.0,0.98131,2e-05,1.45862]
[1777480148536,75.34,75814.39,0.0,0.98146,2e-05,1.44838]
[1777480149660,75.35,75821.68,0.0,0.98159,2e-05,1.43985]
[1777480155587,75.36,75827.25,0.0,0.98168,2e-05,1.43425]
[1777480156593,75.37,75832.28,0.0,0.98177,2e-05,1.42835]
[1777480157601,75.37,75836.26,0.0,0.98183,2e-05,1.42404]
[1777480162635,75.39,75835.76,0.0,0.9818,2e-05,1.42608]
[1777480167670,75.41,75830.62,0.0,0.98169,2e-05,1.43378]
[1777480172705,75.42,75828.68,0.0,0.98168,2e-05,1.43345]
[1777480177741,75.44,75821.24,0.0,0.98152,2e-05,1.444]
[1777480182775,75.46,75821.28,0.0,0.9815,2e-05,1.44532]
[1777480187814,75.47,75819.66,0.0,0.98145,2e-05,1.44867]
[1777480192902,75.49,75820.75,0.0,0.98145,2e-05,1.44838]
[1777480193864,75.49,75804.02,0.0,0.98113,2e-05,1.46943]
[1777480194872,75.5,75793.85,0.0,0.98093,2e-05,1.48267]
[1777480195878,75.5,75792.78,0.0,0.9809,2e-05,1.48422]
[1777480198899,75.51,75801.95,0.0,0.98107,2e-05,1.47333]
[1777480201933,75.51,75782.37,0.0,0.98068,2e-05,1.49864]
[1777480202936,75.52,75776.18,0.0,0.98056,2e-05,1.50668]
[1777480203941,75.52,75777.62,0.0,0.98058,2e-05,1.50501]
[1777480206963,75.52,75772.25,0.0,0.98047,2e-05,1.51232]
[1777480208979,75.53,75777.31,0.0,0.98057,2e-05,1.50602]
[1777480214012,75.54,75780.9,0.0,0.98062,2e-05,1.50239]
[1777480216026,75.54,75781.51,0.0,0.98063,2e-05,1.50195]
[1777480219057,75.55,75793.71,0.0,0.98086,2e-05,1.48701]
[1777480220164,75.55,75799.37,0.0,0.98097,2e-05,1.48008]
[1777480226106,75.56,75801.09,0.0,0.98098,2e-05,1.47912]
[1777480227116,75.57,75807.56,0.0,0.9811,2e-05,1.47144]
[1777480230235,75.57,75812.91,0.0,0.9812,2e-05,1.46521]
[1777480233155,75.58,75819.17,0.0,0.98136,2e-05,1.45398]
[1777480234162,75.58,75826.06,0.0,0.98148,2e-05,1.44572]
[1777480235205,75.59,75828.53,0.0,0.98152,2e-05,1.44293]
[1777480236187,75.59,75832.6,0.0,0.98159,2e-05,1.43847]
[1777480237195,75.59,75845.78,0.0,0.98184,2e-05,1.42237]
[1777480238201,75.6,75840.81,0.0,0.98174,2e-05,1.42872]
[1777480240308,75.61,75833.26,0.0,0.98159,2e-05,1.43853]
[1777480246271,75.63,75836.89,0.0,0.98164,2e-05,1.43576]
[1777480251293,75.65,75827.42,0.0,0.98143,2e-05,1.44909]
[1777480254314,75.65,75817.32,0.0,0.98123,2e-05,1.4621]
[1777480256328,75.66,75815.15,0.0,0.98118,2e-05,1.46528]
[1777480261365,75.67,75802.65,0.0,0.98093,2e-05,1.48209]
[1777480262386,75.68,75799.63,0.0,0.98086,2e-05,1.48629]
[1777480264389,75.68,75805.12,0.0,0.98096,2e-05,1.4796]
[1777480266403,75.69,75811.55,0.0,0.98108,2e-05,1.472]
[1777480267411,75.69,75817.85,0.0,0.9812,2e-05,1.46438]
[1777480268416,75.69,75818.36,0.0,0.9812,2e-05,1.46398]
[1777480273452,75.71,75814.3,0.0,0.98111,2e-05,1.47022]
[1777480278487,75.72,75812.81,0.0,0.98106,2e-05,1.47324]
[1777480283522,75.73,75813.02,0.0,0.98105,2e-05,1.47411]
[1777480288557,75.75,75812.36,0.0,0.98102,2e-05,1.47606]
[1777480293595,75.76,75821.23,0.0,0.98122,2e-05,1.46222]
[1777480295609,75.77,75827.59,0.0,0.98134,2e-05,1.4546]
[1777480299636,75.78,75833.99,0.0,0.98144,2e-05,1.44773]
[1777480301654,75.79,75837.18,0.0,0.98149,2e-05,1.44435]
[1777480304671,75.8,75831.52,0.0,0.98138,2e-05,1.45211]
[1777480306690,75.8,75812.5,0.0,0.981,2e-05,1.47646]
[1777480307708,75.8,75798.28,0.0,0.98073,2e-05,1.4943]
[1777480308705,75.81,75799.7,0.0,0.98075,2e-05,1.49289]
[1777480309712,75.81,75806.16,0.0,0.98087,2e-05,1.48477]
[1777480310799,75.81,75805.74,0.0,0.98086,2e-05,1.4855]
[1777480315754,75.82,75799.75,0.0,0.98073,2e-05,1.49401]
[1777480320869,75.83,75818.2,0.0,0.98107,2e-05,1.47183]
[1777480321795,75.84,75818.2,0.0,0.98107,2e-05,1.47203]
[1777480322805,75.84,75812.41,0.0,0.98096,2e-05,1.47947]
[1777480323828,75.84,75805.82,0.0,0.98083,2e-05,1.48794]
[1777480325828,75.85,75802.3,0.0,0.98075,2e-05,1.49276]
[1777480327844,75.85,75799.63,0.0,0.9807,2e-05,1.49648]
[1777480332877,75.86,75791.59,0.0,0.98053,2e-05,1.50751]
[1777480333884,75.86,75792.33,0.0,0.98054,2e-05,1.50672]
[1777480336905,75.87,75805.42,0.0,0.98079,2e-05,1.49065]
[1777480337913,75.87,75808.9,0.0,0.98085,2e-05,1.48646]
[1777480339926,75.88,75810.02,0.0,0.98087,2e-05,1.48542]
[1777480344962,75.89,75811.55,0.0,0.98088,2e-05,1.48442]
[1777480349996,75.9,75819.43,0.0,0.98102,2e-05,1.47551]
[1777480351083,75.9,75823.92,0.0,0.98115,2e-05,1.46597]
[1777480353017,75.91,75825.55,0.0,0.98118,2e-05,1.46437]
[1777480355030,75.91,75828.93,0.0,0.98123,2e-05,1.46064]
[1777480360066,75.93,75833.96,0.0,0.98131,2e-05,1.45561]
[1777480365102,75.94,75830.16,0.0,0.98122,2e-05,1.46152]
[1777480370138,75.96,75831.23,0.0,0.98122,2e-05,1.46163]
[1777480373158,75.97,75835.21,0.0,0.98128,2e-05,1.45744]
[1777480378193,75.98,75832.78,0.0,0.98122,2e-05,1.46145]
[1777480383229,76.0,75829.58,0.0,0.98114,2e-05,1.46689]
[1777480388263,76.01,75830.05,0.0,0.98113,2e-05,1.46752]
[1777480393298,76.03,75827.85,0.0,0.98107,2e-05,1.47145]
[1777480396321,76.03,75820.14,0.0,0.98091,2e-05,1.48177]
[1777480398335,76.04,75818.95,0.0,0.98088,2e-05,1.48371]
[1777480403370,76.05,75824.08,0.0,0.98096,2e-05,1.47839]
[1777480408404,76.07,75821.57,0.0,0.9809,2e-05,1.48262]
[1777480413440,76.08,75824.72,0.0,0.981,2e-05,1.47557]
[1777480415453,76.09,75828.67,0.0,0.98106,2e-05,1.47111]
[1777480417468,76.09,75823.59,0.0,0.98096,2e-05,1.47789]
[1777480422503,76.1,75823.68,0.0,0.98095,2e-05,1.47888]
[1777480427539,76.12,75820.16,0.0,0.98086,2e-05,1.48433]
[1777480429552,76.12,75811.86,0.0,0.98069,2e-05,1.49514]
[1777480430559,76.12,75808.59,0.0,0.98063,2e-05,1.49944]
[1777480431647,76.13,75796.73,0.0,0.98039,2e-05,1.51462]
[1777480432574,76.13,75789.05,0.0,0.98024,2e-05,1.52457]
[1777480433581,76.13,75789.05,0.0,0.98024,2e-05,1.52472]
[1777480434588,76.13,75786.73,0.0,0.98019,2e-05,1.52782]
[1777480436602,76.13,75779.91,0.0,0.98005,2e-05,1.5368]
[1777480438616,76.14,75778.28,0.0,0.98001,2e-05,1.53911]
[1777480443650,76.14,75776.26,0.0,0.97997,2e-05,1.54221]
[1777480448686,76.15,75771.23,0.0,0.97986,2e-05,1.54914]
[1777480453722,76.15,75773.81,0.0,0.9799,2e-05,1.54616]
[1777480456742,76.16,75779.57,0.0,0.98002,2e-05,1.53898]
[1777480461861,76.16,75780.5,0.0,0.98003,2e-05,1.53822]
[1777480466812,76.17,75772.39,0.0,0.97986,2e-05,1.54907]
[1777480467819,76.17,75768.85,0.0,0.97979,2e-05,1.55371]
[1777480470843,76.17,75774.26,0.0,0.97989,2e-05,1.54691]
[1777480475878,76.17,75774.37,0.0,0.97994,2e-05,1.5428]
[1777480480913,76.18,75777.44,0.0,0.98,2e-05,1.53921]
[1777480483936,76.18,75780.54,0.0,0.98006,2e-05,1.53545]
[1777480484947,76.18,75797.5,0.0,0.98039,2e-05,1.51402]
[1777480485949,76.18,75810.79,0.0,0.98065,2e-05,1.49738]
[1777480490984,76.19,75803.06,0.0,0.98049,2e-05,1.50785]
[1777480495013,76.2,75806.94,0.0,0.98056,2e-05,1.50331]
[1777480496019,76.2,75814.43,0.0,0.9807,2e-05,1.49401]
[1777480497025,76.2,75817.06,0.0,0.98075,2e-05,1.49086]
[1777480502148,76.21,75809.91,0.0,0.9806,2e-05,1.50063]
[1777480503068,76.21,75809.91,0.0,0.98059,2e-05,1.50093]
[1777480504075,76.21,75803.18,0.0,0.98046,2e-05,1.50942]
[1777480505081,76.21,75800.41,0.0,0.98041,2e-05,1.51306]
[1777480507097,76.22,75797.87,0.0,0.98035,2e-05,1.51663]
[1777480508103,76.22,75791.6,0.0,0.98023,2e-05,1.52461]
[1777480509110,76.22,75791.24,0.0,0.98022,2e-05,1.52517]
[1777480514145,76.23,75792.63,0.0,0.98024,2e-05,1.52389]
[1777480517168,76.23,75798.9,0.0,0.98036,2e-05,1.51622]
[1777480522288,76.24,75794.24,0.0,0.98026,2e-05,1.52269]
[1777480528243,76.24,75793.61,0.0,0.98024,2e-05,1.5241]
[1777480533280,76.25,75796.07,0.0,0.98033,2e-05,1.5172]
[1777480538314,76.26,75793.82,0.0,0.98028,2e-05,1.52061]
[1777480543349,76.26,75796.12,0.0,0.98031,2e-05,1.51822]
[1777480546372,76.27,75802.78,0.0,0.98044,2e-05,1.51022]
[1777480549391,76.27,75812.92,0.0,0.98063,2e-05,1.49781]
[1777480552504,76.28,75806.67,0.0,0.9805,2e-05,1.5061]
[1777480554426,76.28,75793.67,0.0,0.98024,2e-05,1.52284]
[1777480555433,76.28,75792.49,0.0,0.98022,2e-05,1.52445]
[1777480560468,76.29,75791.87,0.0,0.9802,2e-05,1.52571]
[1777480562573,76.29,75797.38,0.0,0.9803,2e-05,1.51889]
[1777480568524,76.3,75798.71,0.0,0.98032,2e-05,1.51783]
[1777480572665,76.3,75789.26,0.0,0.98013,2e-05,1.53027]
[1777480574595,76.3,75783.56,0.0,0.98001,2e-05,1.53767]
[1777480575592,76.3,75755.81,0.0,0.97946,2e-05,1.57315]
[1777480576598,76.3,75742.07,0.0,0.97918,2e-05,1.59118]
[1777480577606,76.3,75740.01,0.0,0.97913,2e-05,1.59387]
[1777480582640,76.3,75741.37,0.0,0.97916,2e-05,1.59197]
[1777480587675,76.3,75735.92,0.0,0.97905,2e-05,1.59903]
[1777480592711,76.29,75736.71,0.0,0.97913,2e-05,1.59344]
[1777480597746,76.29,75734.52,0.0,0.97908,2e-05,1.59622]
[1777480602885,76.29,75733.16,0.0,0.97906,2e-05,1.59792]
[1777480606817,76.29,75724.76,0.0,0.97888,2e-05,1.60897]
[1777480607825,76.29,75712.35,0.0,0.97862,2e-05,1.62549]
[1777480608831,76.29,75708.08,0.0,0.97853,2e-05,1.63115]
[1777480610850,76.28,75705.65,0.0,0.97849,2e-05,1.63382]
[1777480611852,76.28,75699.0,0.0,0.97835,2e-05,1.6427]
[1777480612965,76.28,75693.83,0.0,0.97824,2e-05,1.64959]
[1777480614873,76.28,75701.01,0.0,0.9784,2e-05,1.63968]
[1777480615880,76.28,75705.02,0.0,0.97848,2e-05,1.63419]
[1777480617894,76.27,75708.41,0.0,0.97856,2e-05,1.62948]
[1777480623037,76.27,75706.65,0.0,0.97853,2e-05,1.63147]
[1777480625951,76.27,75703.64,0.0,0.97847,2e-05,1.63526]
[1777480630984,76.26,75709.0,0.0,0.97859,2e-05,1.62759]
[1777480633107,76.26,75711.64,0.0,0.97864,2e-05,1.6239]
[1777480638035,76.26,75716.67,0.0,0.97876,2e-05,1.61681]
[1777480643181,76.25,75716.11,0.0,0.97875,2e-05,1.61714]
[1777480645084,76.25,75709.57,0.0,0.97861,2e-05,1.62581]
[1777480646090,76.25,75700.66,0.0,0.97843,2e-05,1.63769]
[1777480647098,76.25,75701.93,0.0,0.97846,2e-05,1.63588]
[1777480652132,76.24,75699.23,0.0,0.97846,2e-05,1.63441]
[1777480657168,76.23,75698.06,0.0,0.97845,2e-05,1.63545]
[1777480662202,76.23,75701.78,0.0,0.97853,2e-05,1.62995]
[1777480663321,76.23,75713.75,0.0,0.97879,2e-05,1.61384]
[1777480664219,76.23,75713.75,0.0,0.97879,2e-05,1.61377]
[1777480666233,76.23,75721.63,0.0,0.97896,2e-05,1.60319]
[1777480669255,76.22,75729.87,0.0,0.97913,2e-05,1.59218]
[1777480671269,76.22,75744.47,0.0,0.97943,2e-05,1.57299]
[1777480673393,76.22,75752.41,0.0,0.97959,2e-05,1.56266]
[1777480678318,76.23,75733.0,0.0,0.97919,2e-05,1.58813]
[1777480679325,76.22,75727.63,0.0,0.97908,2e-05,1.59519]
[1777480683463,76.22,75738.39,0.0,0.97931,2e-05,1.58091]
[1777480684361,76.22,75738.39,0.0,0.97931,2e-05,1.5809]
[1777480687382,76.22,75743.82,0.0,0.97942,2e-05,1.57378]
[1777480692418,76.22,75743.61,0.0,0.97941,2e-05,1.57409]
[1777480697453,76.21,75746.8,0.0,0.9795,2e-05,1.56842]
[1777480702493,76.21,75745.5,0.0,0.97947,2e-05,1.5702]
[1777480703603,76.21,75758.68,0.0,0.97974,2e-05,1.55308]
[1777480704508,76.21,75758.68,0.0,0.97974,2e-05,1.55311]
[1777480705516,76.21,75759.78,0.0,0.97976,2e-05,1.55173]
[1777480710549,76.21,75763.06,0.0,0.97983,2e-05,1.54777]
[1777480713673,76.21,75759.25,0.0,0.9798,2e-05,1.54856]
[1777480719613,76.22,75762.42,0.0,0.97986,2e-05,1.54483]
[1777480723743,76.22,75768.11,0.0,0.97997,2e-05,1.53777]
[1777480729684,76.23,75768.4,0.0,0.97997,2e-05,1.53786]
[1777480733814,76.23,75774.64,0.0,0.98009,2e-05,1.53017]
[1777480739754,76.24,75774.14,0.0,0.98007,2e-05,1.53131]
[1777480742775,76.24,75779.23,0.0,0.98017,2e-05,1.52506]
[1777480744794,76.24,75780.09,0.0,0.98018,2e-05,1.52417]
[1777480747810,76.25,75787.6,0.0,0.98032,2e-05,1.51491]
[1777480749825,76.25,75793.53,0.0,0.98044,2e-05,1.50763]
[1777480753864,76.26,75796.4,0.0,0.98049,2e-05,1.50451]
[1777480758890,76.26,75795.78,0.0,0.98046,2e-05,1.50594]
[1777480763924,76.27,75790.62,0.0,0.98035,2e-05,1.51312]
[1777480768960,76.28,75790.8,0.0,0.98035,2e-05,1.51348]
[1777480774100,76.28,75789.96,0.0,0.98037,2e-05,1.51086]
[1777480780039,76.29,75791.72,0.0,0.9804,2e-05,1.50935]
[1777480785075,76.3,75792.11,0.0,0.9804,2e-05,1.50946]
[1777480790114,76.31,75801.2,0.0,0.98056,2e-05,1.4986]
[1777480791118,76.31,75811.5,0.0,0.98076,2e-05,1.48582]
[1777480792125,76.31,75813.45,0.0,0.9808,2e-05,1.48354]
[1777480794245,76.32,75827.9,0.0,0.98107,2e-05,1.46591]
[1777480795146,76.32,75827.9,0.0,0.98107,2e-05,1.4661]
[1777480796153,76.32,75831.81,0.0,0.98114,2e-05,1.46147]
[1777480798171,76.33,75835.52,0.0,0.9812,2e-05,1.45731]
[1777480802204,76.34,75845.65,0.0,0.98138,2e-05,1.44574]
[1777480803205,76.34,75852.37,0.0,0.9815,2e-05,1.43777]
[1777480804315,76.34,75854.78,0.0,0.98155,2e-05,1.43509]
[1777480807236,76.34,75862.08,0.0,0.98169,2e-05,1.42589]
[1777480808245,76.34,75863.56,0.0,0.98172,2e-05,1.42382]
[1777480813277,76.33,75860.6,0.0,0.98167,2e-05,1.42713]
[1777480818314,76.35,75862.06,0.0,0.98167,2e-05,1.42672]
[1777480823347,76.36,75865.94,0.0,0.98173,2e-05,1.42307]
[1777480828382,76.38,75869.5,0.0,0.98177,2e-05,1.42014]
[1777480833417,76.4,75870.98,0.0,0.98183,2e-05,1.41562]
[1777480838451,76.41,75872.84,0.0,0.98185,2e-05,1.41475]
[1777480843487,76.43,75877.59,0.0,0.98191,2e-05,1.41041]
[1777480848523,76.45,75876.46,0.0,0.98187,2e-05,1.41313]
[1777480853557,76.46,75874.56,0.0,0.98182,2e-05,1.41673]
[1777480858594,76.48,75874.86,0.0,0.9818,2e-05,1.41767]
[1777480861616,76.49,75866.99,0.0,0.98164,2e-05,1.42795]
[1777480862623,76.49,75861.97,0.0,0.98155,2e-05,1.43428]
[1777480863629,76.5,75853.83,0.0,0.98139,2e-05,1.44443]
[1777480864742,76.5,75851.45,0.0,0.98134,2e-05,1.44755]
[1777480868664,76.51,75845.39,0.0,0.98122,2e-05,1.45581]
[1777480873700,76.52,75843.11,0.0,0.98116,2e-05,1.45959]
[1777480877727,76.53,75838.04,0.0,0.98105,2e-05,1.46662]
[1777480879742,76.53,75832.24,0.0,0.98093,2e-05,1.47416]
[1777480881756,76.54,75823.05,0.0,0.98075,2e-05,1.48594]
[1777480883770,76.54,75822.37,0.0,0.98073,2e-05,1.4871]
[1777480888805,76.55,75822.09,0.0,0.98072,2e-05,1.48821]
[1777480891828,76.56,75815.74,0.0,0.98064,2e-05,1.49237]
[1777480892833,76.56,75811.74,0.0,0.98056,2e-05,1.49751]
[1777480894952,76.56,75808.47,0.0,0.98049,2e-05,1.50188]
[1777480900889,76.57,75809.44,0.0,0.9805,2e-05,1.50137]
[1777480905924,76.58,75811.71,0.0,0.98054,2e-05,1.49909]
[1777480907939,76.58,75805.27,0.0,0.98041,2e-05,1.50741]
[1777480909952,76.58,75803.24,0.0,0.98036,2e-05,1.51017]
[1777480912973,76.59,75809.39,0.0,0.98048,2e-05,1.50268]
[1777480913980,76.59,75815.5,0.0,0.9806,2e-05,1.49511]
[1777480914990,76.59,75818.08,0.0,0.98065,2e-05,1.49199]
[1777480920030,76.61,75818.31,0.0,0.98063,2e-05,1.4933]
[1777480923045,76.62,75809.57,0.0,0.98044,2e-05,1.50558]
[1777480925059,76.63,75805.73,0.0,0.98036,2e-05,1.5106]
[1777480930093,76.63,75808.58,0.0,0.98041,2e-05,1.50745]
[1777480935236,76.67,75804.52,0.0,0.98028,2e-05,1.51584]
[1777480941184,76.7,75811.62,0.0,0.98038,2e-05,1.50935]
[1777480943197,76.7,75817.19,0.0,0.98049,2e-05,1.50244]
[1777480948235,76.71,75817.22,0.0,0.98048,2e-05,1.5029]
[1777480953271,76.71,75816.06,0.0,0.9805,2e-05,1.50061]
[1777480958306,76.72,75815.95,0.0,0.98049,2e-05,1.50128]
[1777480963341,76.73,75817.2,0.0,0.98051,2e-05,1.50025]
[1777480968376,76.73,75816.37,0.0,0.98048,2e-05,1.50185]
[1777480973411,76.74,75814.66,0.0,0.98044,2e-05,1.50454]
[1777480975519,76.74,75800.6,0.0,0.98016,2e-05,1.52259]
[1777480981467,76.75,75800.67,0.0,0.98015,2e-05,1.52297]
[1777480986503,76.75,75804.39,0.0,0.98022,2e-05,1.51865]
[1777480991537,76.76,75801.35,0.0,0.98016,2e-05,1.52291]
[1777480996572,76.76,75803.7,0.0,0.9802,2e-05,1.52035]
[1777481001607,76.77,75807.06,0.0,0.98025,2e-05,1.51653]
[1777481006642,76.78,75811.12,0.0,0.98033,2e-05,1.51186]
[1777481010670,76.8,75820.08,0.0,0.98047,2e-05,1.50292]
[1777481012685,76.82,75825.1,0.0,0.9806,2e-05,1.49367]
[1777481018727,76.85,75823.19,0.0,0.98052,2e-05,1.49889]
[1777481023762,76.86,75824.83,0.0,0.98054,2e-05,1.49742]
[1777481027794,76.87,75827.98,0.0,0.98059,2e-05,1.494]
[1777481032827,76.88,75827.94,0.0,0.98058,2e-05,1.49471]
[1777481035942,76.88,75822.47,0.0,0.98047,2e-05,1.50197]
[1777481041892,76.89,75821.91,0.0,0.98045,2e-05,1.50347]
[1777481046925,76.9,75819.68,0.0,0.98039,2e-05,1.50692]
[1777481051959,76.91,75818.3,0.0,0.98036,2e-05,1.50929]
[1777481056995,76.91,75818.56,0.0,0.98035,2e-05,1.50961]
[1777481062032,76.92,75814.76,0.0,0.98027,2e-05,1.51504]
[1777481063036,76.92,75806.96,0.0,0.98011,2e-05,1.52503]
[1777481064055,76.92,75806.09,0.0,0.98009,2e-05,1.52624]
[1777481066153,76.93,75796.92,0.0,0.97991,2e-05,1.5381]
[1777481068072,76.94,75797.02,0.0,0.9799,2e-05,1.53887]
[1777481071093,76.95,75803.32,0.0,0.98006,2e-05,1.52745]
[1777481072100,76.95,75811.79,0.0,0.98023,2e-05,1.51681]
[1777481073107,76.95,75813.74,0.0,0.98026,2e-05,1.51446]
[1777481076223,76.96,75819.7,0.0,0.98037,2e-05,1.5073]
[1777481078142,76.96,75819.06,0.0,0.98036,2e-05,1.50835]
[1777481083177,76.97,75818.19,0.0,0.98033,2e-05,1.51006]
[1777481085190,76.97,75823.89,0.0,0.98044,2e-05,1.50316]
[1777481088211,76.97,75828.48,0.0,0.98052,2e-05,1.49783]
[1777481093247,76.98,75832.97,0.0,0.9806,2e-05,1.49295]
[1777481095262,76.99,75837.41,0.0,0.98068,2e-05,1.48773]
[1777481099290,76.99,75843.25,0.0,0.98078,2e-05,1.48113]
[1777481103317,77.0,75837.71,0.0,0.98067,2e-05,1.48867]
[1777481105332,77.01,75829.76,0.0,0.98051,2e-05,1.49888]
[1777481106438,77.01,75809.65,0.0,0.98011,2e-05,1.52432]
[1777481107346,77.01,75809.65,0.0,0.98011,2e-05,1.52444]
[1777481108354,77.01,75806.17,0.0,0.98004,2e-05,1.52895]
[1777481112380,77.02,75813.02,0.0,0.98017,2e-05,1.52062]
[1777481116508,77.02,75807.45,0.0,0.98005,2e-05,1.52806]
[1777481122454,77.03,75807.25,0.0,0.98004,2e-05,1.52885]
[1777481127489,77.03,75803.08,0.0,0.97995,2e-05,1.53457]
[1777481132524,77.04,75804.74,0.0,0.98003,2e-05,1.5285]
[1777481136651,77.04,75813.24,0.0,0.98019,2e-05,1.51814]
[1777481142594,77.05,75811.45,0.0,0.98015,2e-05,1.52087]
[1777481147628,77.05,75813.47,0.0,0.98018,2e-05,1.51878]
[1777481152664,77.06,75810.45,0.0,0.98012,2e-05,1.52316]
[1777481157699,77.06,75810.3,0.0,0.98011,2e-05,1.52377]
[1777481162736,77.07,75815.83,0.0,0.98021,2e-05,1.51724]
[1777481163743,77.07,75821.77,0.0,0.98032,2e-05,1.50987]
[1777481165755,77.07,75826.71,0.0,0.98042,2e-05,1.50391]
[1777481170790,77.08,75824.47,0.0,0.98036,2e-05,1.50735]
[1777481175826,77.09,75825.94,0.0,0.98038,2e-05,1.50615]
[1777481180859,77.1,75826.16,0.0,0.98038,2e-05,1.50652]
[1777481185895,77.11,75824.13,0.0,0.98033,2e-05,1.50972]
[1777481189923,77.11,75829.87,0.0,0.98043,2e-05,1.50304]
[1777481191937,77.12,75835.04,0.0,0.98058,2e-05,1.49261]
[1777481197074,77.12,75837.63,0.0,0.98062,2e-05,1.49014]
[1777481203014,77.14,75838.3,0.0,0.98062,2e-05,1.49019]
[1777481208049,77.14,75840.47,0.0,0.98065,2e-05,1.48822]
[1777481213084,77.15,75843.61,0.0,0.9807,2e-05,1.48508]
[1777481218119,77.16,75840.34,0.0,0.98062,2e-05,1.48989]
[1777481223155,77.17,75840.51,0.0,0.98061,2e-05,1.49039]
[1777481228190,77.18,75839.3,0.0,0.98058,2e-05,1.49261]
[1777481233224,77.19,75844.33,0.0,0.98067,2e-05,1.48704]
[1777481238260,77.2,75844.99,0.0,0.98067,2e-05,1.48694]
[1777481243295,77.21,75849.66,0.0,0.98075,2e-05,1.48185]
[1777481248330,77.21,75850.72,0.0,0.98076,2e-05,1.48126]
[1777481253365,77.22,75853.95,0.0,0.98086,2e-05,1.47375]
[1777481255378,77.23,75861.27,0.0,0.981,2e-05,1.46506]
[1777481258400,77.23,75865.65,0.0,0.98107,2e-05,1.4602]
[1777481260414,77.24,75868.0,0.0,0.98111,2e-05,1.45768]
[1777481261421,77.24,75857.41,0.0,0.98091,2e-05,1.47084]
[1777481262441,77.24,75843.58,0.0,0.98064,2e-05,1.48808]
[1777481263442,77.24,75836.94,0.0,0.98051,2e-05,1.49647]
[1777481264445,77.25,75823.57,0.0,0.98025,2e-05,1.51332]
[1777481265452,77.25,75820.3,0.0,0.98018,2e-05,1.51752]
[1777481270487,77.25,75819.06,0.0,0.98015,2e-05,1.51948]
[1777481275525,77.26,75822.39,0.0,0.98021,2e-05,1.51566]
[1777481277639,77.26,75817.08,0.0,0.9801,2e-05,1.52252]
[1777481280556,77.26,75816.81,0.0,0.98009,2e-05,1.52305]
[1777481282571,77.26,75810.12,0.0,0.97996,2e-05,1.53165]
[1777481283582,77.26,75805.35,0.0,0.97986,2e-05,1.53776]
[1777481285596,77.26,75806.45,0.0,0.97988,2e-05,1.53643]
[1777481290631,77.27,75808.75,0.0,0.97993,2e-05,1.53367]
[1777481295666,77.27,75810.74,0.0,0.97996,2e-05,1.53131]
[1777481297784,77.27,75817.49,0.0,0.9801,2e-05,1.52283]
[1777481299694,77.27,75817.96,0.0,0.9801,2e-05,1.52268]
[1777481304729,77.29,75817.54,0.0,0.98008,2e-05,1.52425]
[1777481307854,77.3,75804.59,0.0,0.9798,2e-05,1.54153]
[1777481309765,77.3,75794.02,0.0,0.97959,2e-05,1.55505]
[1777481310774,77.3,75789.52,0.0,0.9795,2e-05,1.56082]
[1777481312789,77.3,75788.86,0.0,0.97954,2e-05,1.55725]
[1777481317924,77.29,75787.56,0.0,0.97952,2e-05,1.55882]
[1777481319838,77.29,75793.07,0.0,0.97963,2e-05,1.55172]
[1777481320846,77.29,75801.27,0.0,0.9798,2e-05,1.54125]
[1777481325877,77.3,75805.58,0.0,0.97988,2e-05,1.53584]
[1777481330912,77.3,75807.58,0.0,0.97992,2e-05,1.53338]
[1777481333933,77.3,75816.28,0.0,0.98009,2e-05,1.52244]
[1777481338969,77.3,75819.33,0.0,0.98015,2e-05,1.51878]
[1777481344003,77.3,75817.48,0.0,0.98011,2e-05,1.5213]
[1777481346016,77.3,75809.86,0.0,0.97996,2e-05,1.53098]
[1777481347023,77.3,75804.24,0.0,0.97984,2e-05,1.53813]
[1777481350045,77.3,75808.99,0.0,0.97994,2e-05,1.53212]
[1777481355080,77.3,75811.77,0.0,0.97999,2e-05,1.5287]
[1777481358212,77.31,75817.74,0.0,0.98011,2e-05,1.52146]
[1777481364143,77.33,75817.64,0.0,0.98007,2e-05,1.52352]
[1777481369178,77.34,75816.65,0.0,0.98004,2e-05,1.52587]
[1777481372199,77.35,75823.32,0.0,0.98022,2e-05,1.51326]
[1777481373206,77.35,75824.79,0.0,0.98025,2e-05,1.51146]
[1777481378352,77.35,75820.79,0.0,0.98017,2e-05,1.51676]
[1777481384282,77.35,75816.14,0.0,0.98007,2e-05,1.52293]
[1777481386306,77.35,75809.12,0.0,0.97993,2e-05,1.5319]
[1777481387304,77.36,75797.2,0.0,0.97969,2e-05,1.54711]
[1777481388422,77.36,75780.73,0.0,0.97936,2e-05,1.5683]
[1777481389318,77.36,75780.73,0.0,0.97936,2e-05,1.56828]
[1777481390326,77.35,75776.52,0.0,0.97927,2e-05,1.5737]
[1777481394353,77.35,75771.23,0.0,0.97916,2e-05,1.5804]
[1777481399390,77.35,75767.5,0.0,0.97909,2e-05,1.585]
[1777481401403,77.35,75761.5,0.0,0.97897,2e-05,1.59273]
[1777481403417,77.34,75756.92,0.0,0.97889,2e-05,1.59795]
[1777481408563,77.31,75752.95,0.0,0.97884,2e-05,1.60085]
[1777481414494,77.31,75751.02,0.0,0.97881,2e-05,1.60294]
[1777481419529,77.3,75750.73,0.0,0.97881,2e-05,1.60294]
[1777481424563,77.3,75751.4,0.0,0.97883,2e-05,1.60169]
[1777481429599,77.29,75751.4,0.0,0.97883,2e-05,1.60133]
[1777481434634,77.29,75751.57,0.0,0.9789,2e-05,1.59633]
[1777481439669,77.29,75745.71,0.0,0.97878,2e-05,1.60371]
[1777481444704,77.27,75747.4,0.0,0.97883,2e-05,1.60049]
[1777481449738,77.27,75747.62,0.0,0.97884,2e-05,1.59987]
[1777481454775,77.27,75743.21,0.0,0.97875,2e-05,1.60532]
[1777481456789,77.26,75737.74,0.0,0.97864,2e-05,1.61238]
[1777481458915,77.26,75722.79,0.0,0.97833,2e-05,1.63205]
[1777481460818,77.26,75718.83,0.0,0.97825,2e-05,1.63712]
[1777481465853,77.25,75721.99,0.0,0.97832,2e-05,1.63226]
[1777481470887,77.24,75719.06,0.0,0.97827,2e-05,1.63554]
[1777481473909,77.24,75714.88,0.0,0.97819,2e-05,1.64073]
[1777481479059,77.23,75712.36,0.0,0.97815,2e-05,1.64328]
[1777481484986,77.22,75712.12,0.0,0.97815,2e-05,1.64289]
[1777481490022,77.21,75711.55,0.0,0.97815,2e-05,1.64281]
[1777481495058,77.2,75711.86,0.0,0.97823,2e-05,1.63721]
[1777481500095,77.2,75711.14,0.0,0.97822,2e-05,1.63764]
[1777481505127,77.19,75717.53,0.0,0.97837,2e-05,1.62833]
[1777481508148,77.18,75727.44,0.0,0.9786,2e-05,1.61401]
[1777481509269,77.17,75735.34,0.0,0.97878,2e-05,1.60274]
[1777481515197,77.12,75733.49,0.0,0.9788,2e-05,1.60105]
[1777481517210,77.1,75725.14,0.0,0.97864,2e-05,1.61098]
[1777481519340,77.08,75717.0,0.0,0.9785,2e-05,1.62013]
[1777481520232,77.08,75717.09,0.0,0.9785,2e-05,1.61991]
[1777481521239,77.08,75709.86,0.0,0.97835,2e-05,1.62943]
[1777481524260,77.06,75714.88,0.0,0.97848,2e-05,1.62137]
[1777481528290,77.06,75706.95,0.0,0.97832,2e-05,1.63153]
[1777481531315,77.06,75703.55,0.0,0.97825,2e-05,1.63571]
[1777481533333,77.05,75691.07,0.0,0.97798,2e-05,1.65225]
[1777481535343,77.05,75683.32,0.0,0.97782,2e-05,1.66246]
[1777481536353,77.05,75678.57,0.0,0.97772,2e-05,1.66875]
[1777481538365,77.04,75675.01,0.0,0.97765,2e-05,1.67323]
[1777481540378,77.04,75673.07,0.0,0.97761,2e-05,1.67549]
[1777481545413,77.03,75675.04,0.0,0.97767,2e-05,1.6718]
[1777481550448,77.02,75676.13,0.0,0.97771,2e-05,1.66936]
[1777481555483,76.99,75680.33,0.0,0.9779,2e-05,1.65655]
[1777481558504,76.96,75685.57,0.0,0.97804,2e-05,1.6474]
[1777481560517,76.93,75685.68,0.0,0.97809,2e-05,1.64418]
[1777481564545,76.87,75691.13,0.0,0.97828,2e-05,1.63239]
[1777481569693,76.87,75689.55,0.0,0.97826,2e-05,1.63386]
[1777481574616,76.86,75684.0,0.0,0.97815,2e-05,1.64064]
[1777481579652,76.84,75698.6,0.0,0.97849,2e-05,1.61908]
[1777481580661,76.82,75698.6,0.0,0.97851,2e-05,1.61807]
[1777481582674,76.82,75691.65,0.0,0.97837,2e-05,1.62714]
[1777481584689,76.82,75689.74,0.0,0.97833,2e-05,1.62946]
[1777481585698,76.82,75706.34,0.0,0.97868,2e-05,1.60718]
[1777481586703,76.81,75716.52,0.0,0.97891,2e-05,1.59283]
[1777481587737,76.8,75730.98,0.0,0.97922,2e-05,1.57322]
[1777481589839,76.79,75759.58,0.0,0.97982,2e-05,1.53555]
[1777481590736,76.79,75759.58,0.0,0.97982,2e-05,1.53556]
[1777481591744,76.79,75765.54,0.0,0.97994,2e-05,1.52797]
[1777481592751,76.79,75768.42,0.0,0.97999,2e-05,1.52434]
[1777481594766,76.79,75762.95,0.0,0.97988,2e-05,1.53142]
[1777481599803,76.8,75764.74,0.0,0.97992,2e-05,1.52935]
[1777481604841,76.8,75763.25,0.0,0.97988,2e-05,1.53149]
[1777481607856,76.8,75755.76,0.0,0.97973,2e-05,1.54122]
[1777481609979,76.8,75751.09,0.0,0.97963,2e-05,1.54729]
[1777481613898,76.8,75745.85,0.0,0.97958,2e-05,1.54978]
[1777481618933,76.8,75744.84,0.0,0.97956,2e-05,1.55119]
[1777481623968,76.8,75747.17,0.0,0.9796,2e-05,1.5483]
[1777481629003,76.81,75747.52,0.0,0.97961,2e-05,1.54797]
[1777481634039,76.81,75752.8,0.0,0.97971,2e-05,1.5413]
[1777481636053,76.81,75754.55,0.0,0.97975,2e-05,1.53913]
[1777481638067,76.81,75745.77,0.0,0.97957,2e-05,1.55052]
[1777481640092,76.81,75741.35,0.0,0.97948,2e-05,1.55628]
[1777481643111,76.81,75737.0,0.0,0.97939,2e-05,1.56197]
[1777481646130,76.81,75731.06,0.0,0.97926,2e-05,1.56971]
[1777481651166,76.81,75729.38,0.0,0.97923,2e-05,1.57188]
[1777481656201,76.81,75728.65,0.0,0.97921,2e-05,1.57282]
[1777481661236,76.81,75728.76,0.0,0.97922,2e-05,1.57267]
[1777481664258,76.81,75735.65,0.0,0.97936,2e-05,1.5637]
[1777481669292,76.81,75740.38,0.0,0.97945,2e-05,1.55768]
[1777481674327,76.81,75738.79,0.0,0.97948,2e-05,1.55547]
[1777481678356,76.81,75744.1,0.0,0.97958,2e-05,1.54873]
[1777481683411,76.82,75746.38,0.0,0.97962,2e-05,1.546]
[1777481688429,76.82,75749.78,0.0,0.97969,2e-05,1.54187]
[1777481693465,76.82,75755.31,0.0,0.9798,2e-05,1.53503]
[1777481697493,76.83,75758.43,0.0,0.97986,2e-05,1.5313]
[1777481699507,76.83,75762.75,0.0,0.97994,2e-05,1.52593]
[1777481702529,76.83,75769.04,0.0,0.98006,2e-05,1.51817]
[1777481707563,76.84,75769.42,0.0,0.98006,2e-05,1.51816]
[1777481712598,76.84,75765.3,0.0,0.97997,2e-05,1.52386]
[1777481714612,76.84,75762.67,0.0,0.97992,2e-05,1.52737]
[1777481719647,76.85,75764.04,0.0,0.97994,2e-05,1.52599]
[1777481724682,76.85,75763.75,0.0,0.97993,2e-05,1.52673]
[1777481729718,76.86,75766.22,0.0,0.97997,2e-05,1.52395]
[1777481734754,76.86,75763.54,0.0,0.97997,2e-05,1.5234]
[1777481739789,76.87,75764.26,0.0,0.97998,2e-05,1.52288]
[1777481740905,76.87,75757.86,0.0,0.97985,2e-05,1.53113]
[1777481742810,76.87,75758.33,0.0,0.97985,2e-05,1.53067]
[1777481747845,76.87,75757.45,0.0,0.97983,2e-05,1.53212]
[1777481750976,76.88,75745.33,0.0,0.97958,2e-05,1.5479]
[1777481751874,76.88,75745.33,0.0,0.97958,2e-05,1.54794]
[1777481756909,76.88,75745.47,0.0,0.97958,2e-05,1.54794]
[1777481761945,76.88,75744.83,0.0,0.97957,2e-05,1.54893]
[1777481766980,76.88,75744.79,0.0,0.97956,2e-05,1.54914]
[1777481772014,76.88,75745.02,0.0,0.97956,2e-05,1.549]
[1777481774030,76.89,75752.91,0.0,0.97972,2e-05,1.5389]
[1777481775040,76.89,75759.85,0.0,0.97986,2e-05,1.53006]
[1777481776044,76.89,75760.75,0.0,0.97988,2e-05,1.52897]
[1777481781188,76.89,75759.05,0.0,0.97984,2e-05,1.53145]
[1777481786114,76.89,75751.66,0.0,0.97969,2e-05,1.54122]
[1777481791259,76.9,75745.19,0.0,0.97961,2e-05,1.5454]
[1777481795177,76.9,75753.3,0.0,0.97977,2e-05,1.53512]
[1777481797191,76.9,75759.86,0.0,0.9799,2e-05,1.52685]
[1777481802226,76.9,75759.03,0.0,0.97988,2e-05,1.52827]
[1777481807261,76.91,75758.13,0.0,0.97985,2e-05,1.52975]
[1777481812297,76.91,75759.52,0.0,0.97988,2e-05,1.5283]
[1777481817332,76.92,75759.74,0.0,0.97988,2e-05,1.52844]
[1777481822370,76.92,75756.65,0.0,0.97981,2e-05,1.53266]
[1777481824381,76.92,75753.07,0.0,0.97973,2e-05,1.53743]
[1777481829421,76.93,75753.13,0.0,0.97973,2e-05,1.53763]
[1777481834456,76.93,75752.68,0.0,0.97972,2e-05,1.5385]
[1777481839491,76.93,75754.4,0.0,0.97975,2e-05,1.53659]
[1777481844526,76.94,75755.85,0.0,0.97977,2e-05,1.53504]
[1777481848554,76.94,75760.06,0.0,0.97985,2e-05,1.52993]
[1777481849561,76.94,75765.62,0.0,0.97996,2e-05,1.52292]
[1777481851682,76.94,75761.77,0.0,0.97994,2e-05,1.52365]
[1777481854596,76.95,75760.1,0.0,0.9799,2e-05,1.52603]
[1777481859637,76.95,75761.67,0.0,0.97993,2e-05,1.52442]
[1777481864666,76.96,75760.08,0.0,0.97989,2e-05,1.52682]
[1777481869701,76.96,75758.17,0.0,0.97984,2e-05,1.52959]
[1777481874738,76.96,75761.53,0.0,0.97991,2e-05,1.52562]
[1777481879772,76.97,75760.35,0.0,0.97988,2e-05,1.52745]
[1777481884807,76.97,75769.33,0.0,0.98005,2e-05,1.51634]
[1777481889841,76.98,75768.12,0.0,0.98002,2e-05,1.51827]
[1777481894877,76.98,75768.61,0.0,0.98003,2e-05,1.51805]
[1777481899912,76.99,75763.89,0.0,0.97993,2e-05,1.52442]
[1777481902034,76.99,75758.1,0.0,0.97981,2e-05,1.53196]
[1777481905954,76.99,75754.93,0.0,0.97974,2e-05,1.53626]
[1777481907968,76.99,75750.6,0.0,0.97965,2e-05,1.54192]
[1777481909981,76.99,75746.02,0.0,0.97956,2e-05,1.54789]
[1777481915019,76.99,75746.22,0.0,0.97961,2e-05,1.54341]
[1777481920053,77.0,75745.68,0.0,0.9796,2e-05,1.54427]
[1777481924081,77.0,75752.02,0.0,0.97973,2e-05,1.53626]
[1777481925094,77.0,75758.48,0.0,0.97986,2e-05,1.52804]
[1777481926096,77.0,75760.14,0.0,0.97989,2e-05,1.52598]
[1777481928110,77.0,75772.35,0.0,0.98013,2e-05,1.5106]
[1777481929117,77.0,75772.35,0.0,0.98013,2e-05,1.51069]
[1777481934152,77.01,75769.22,0.0,0.98006,2e-05,1.51511]
[1777481939187,77.01,75767.37,0.0,0.98002,2e-05,1.51789]
[1777481944222,77.02,75766.18,0.0,0.97999,2e-05,1.51982]
[1777481947243,77.02,75752.26,0.0,0.9797,2e-05,1.53784]
[1777481948251,77.02,75745.69,0.0,0.97957,2e-05,1.54634]
[1777481949257,77.02,75744.88,0.0,0.97955,2e-05,1.54742]
[1777481952385,77.02,75735.97,0.0,0.97936,2e-05,1.55905]
[1777481953285,77.02,75735.97,0.0,0.97936,2e-05,1.55907]
[1777481958321,77.02,75733.35,0.0,0.97931,2e-05,1.56253]
[1777481961341,77.02,75726.33,0.0,0.97916,2e-05,1.57167]
[1777481966376,77.02,75728.5,0.0,0.97921,2e-05,1.5688]
[1777481971411,77.02,75731.55,0.0,0.97933,2e-05,1.56039]
[1777481976445,77.02,75736.13,0.0,0.97942,2e-05,1.5545]
[1777481981489,77.03,75738.63,0.0,0.97947,2e-05,1.55134]
[1777481986524,77.03,75744.06,0.0,0.97958,2e-05,1.54445]
[1777481987533,77.03,75752.71,0.0,0.97976,2e-05,1.53342]
[1777481991559,77.03,75758.21,0.0,0.97986,2e-05,1.52664]
[1777481995587,77.03,75763.06,0.0,0.97996,2e-05,1.52077]
[1777482000622,77.04,75761.12,0.0,0.97991,2e-05,1.52356]
[1777482001629,77.04,75768.85,0.0,0.98006,2e-05,1.51391]
[1777482004650,77.04,75774.2,0.0,0.98017,2e-05,1.50746]
[1777482007671,77.05,75783.65,0.0,0.98035,2e-05,1.49589]
[1777482010692,77.05,75789.22,0.0,0.98045,2e-05,1.4893]
[1777482015727,77.06,75791.83,0.0,0.98049,2e-05,1.48668]
[1777482020763,77.07,75797.05,0.0,0.98059,2e-05,1.48081]
[1777482021769,77.07,75803.73,0.0,0.98071,2e-05,1.47264]
[1777482022877,77.07,75816.94,0.0,0.98097,2e-05,1.45646]
[1777482023784,77.08,75816.73,0.0,0.98096,2e-05,1.45689]
[1777482028818,77.09,75818.52,0.0,0.98098,2e-05,1.45553]
[1777482030832,77.09,75822.92,0.0,0.98106,2e-05,1.45049]
[1777482034861,77.1,75816.1,0.0,0.98097,2e-05,1.45538]
[1777482035869,77.1,75811.38,0.0,0.98088,2e-05,1.46136]
[1777482036875,77.1,75803.87,0.0,0.98073,2e-05,1.47082]
[1777482037882,77.11,75807.12,0.0,0.98079,2e-05,1.46694]
[1777482040903,77.11,75809.45,0.0,0.98083,2e-05,1.46454]
[1777482045939,77.12,75810.52,0.0,0.98084,2e-05,1.46404]
[1777482050975,77.13,75811.06,0.0,0.98083,2e-05,1.46418]
[1777482056008,77.14,75814.68,0.0,0.98089,2e-05,1.46054]
[1777482059030,77.15,75826.63,0.0,0.98111,2e-05,1.44621]
[1777482060042,77.15,75830.63,0.0,0.98118,2e-05,1.4417]
[1777482063163,77.16,75828.7,0.0,0.98114,2e-05,1.44466]
[1777482069102,77.17,75823.19,0.0,0.98101,2e-05,1.45261]
[1777482071115,77.18,75814.51,0.0,0.98084,2e-05,1.46366]
[1777482072123,77.18,75811.26,0.0,0.98078,2e-05,1.46784]
[1777482075144,77.19,75805.08,0.0,0.98065,2e-05,1.47599]
[1777482078165,77.19,75803.31,0.0,0.98061,2e-05,1.47864]
[1777482082195,77.2,75798.29,0.0,0.9805,2e-05,1.48546]
[1777482085215,77.2,75804.12,0.0,0.98061,2e-05,1.47859]
[1777482087229,77.21,75811.54,0.0,0.98075,2e-05,1.46968]
[1777482090251,77.21,75810.06,0.0,0.98071,2e-05,1.47199]
[1777482095285,77.22,75815.0,0.0,0.98085,2e-05,1.4624]
[1777482097298,77.23,75819.48,0.0,0.98093,2e-05,1.45723]
[1777482102333,77.24,75817.26,0.0,0.98087,2e-05,1.46084]
[1777482107369,77.25,75812.8,0.0,0.98078,2e-05,1.46716]
[1777482112403,77.26,75812.01,0.0,0.98075,2e-05,1.46893]
[1777482115424,77.26,75802.8,0.0,0.98056,2e-05,1.48081]
[1777482118445,77.27,75800.61,0.0,0.98051,2e-05,1.48394]
[1777482120459,77.27,75795.91,0.0,0.98042,2e-05,1.49006]
[1777482122474,77.28,75785.84,0.0,0.98021,2e-05,1.50291]
[1777482123583,77.28,75788.35,0.0,0.98026,2e-05,1.49985]
[1777482126504,77.28,75797.3,0.0,0.98043,2e-05,1.48893]
[1777482127510,77.28,75797.91,0.0,0.98044,2e-05,1.48829]
[1777482131538,77.29,75807.88,0.0,0.98063,2e-05,1.47637]
[1777482132546,77.29,75810.72,0.0,0.98068,2e-05,1.47299]
[1777482137581,77.3,75808.73,0.0,0.98064,2e-05,1.47616]
[1777482142616,77.31,75814.22,0.0,0.98073,2e-05,1.47006]
[1777482146646,77.31,75820.4,0.0,0.98084,2e-05,1.46303]
[1777482148691,77.32,75823.19,0.0,0.98089,2e-05,1.45992]
[1777482149683,77.32,75833.97,0.0,0.98109,2e-05,1.44688]
[1777482150683,77.32,75866.59,0.0,0.9817,2e-05,1.40767]
[1777482151685,77.33,75891.8,0.0,0.98221,2e-05,1.37395]
[1777482152693,77.33,75885.76,0.0,0.9821,2e-05,1.38136]
[1777482153713,77.33,75910.89,0.0,0.98255,2e-05,1.35176]
[1777482154711,77.32,75910.89,0.0,0.98256,2e-05,1.35155]
[1777482155719,77.32,75914.74,0.0,0.98263,2e-05,1.34691]
[1777482159745,77.31,75919.88,0.0,0.98273,2e-05,1.34027]
[1777482160771,77.31,75928.38,0.0,0.98288,2e-05,1.33034]
[1777482161759,77.31,75944.16,0.0,0.98316,2e-05,1.31223]
[1777482162766,77.31,75947.68,0.0,0.98322,2e-05,1.30813]
[1777482163884,77.3,75941.57,0.0,0.98312,2e-05,1.31481]
[1777482169818,77.3,75941.35,0.0,0.98312,2e-05,1.31443]
[1777482174851,77.29,75945.11,0.0,0.9832,2e-05,1.30957]
[1777482177872,77.28,75954.77,0.0,0.98337,2e-05,1.29835]
[1777482178880,77.28,75959.72,0.0,0.98345,2e-05,1.29271]
[1777482180899,77.28,75960.54,0.0,0.98347,2e-05,1.29154]
[1777482182909,77.28,75954.23,0.0,0.98337,2e-05,1.29852]
[1777482187949,77.27,75952.7,0.0,0.98335,2e-05,1.29967]
[1777482192980,77.26,75950.89,0.0,0.98332,2e-05,1.30126]
[1777482198017,77.26,75947.24,0.0,0.98327,2e-05,1.30489]
[1777482200034,77.25,75955.99,0.0,0.98342,2e-05,1.29487]
[1777482202046,77.25,75960.15,0.0,0.98349,2e-05,1.29006]
[1777482206073,77.25,75966.12,0.0,0.9836,2e-05,1.28312]
[1777482208092,77.25,75970.82,0.0,0.98368,2e-05,1.27779]
[1777482213123,77.24,75968.95,0.0,0.9837,2e-05,1.2757]
[1777482214239,77.24,75955.28,0.0,0.98347,2e-05,1.29087]
[1777482215148,77.24,75955.28,0.0,0.98347,2e-05,1.29081]
[1777482218161,77.24,75950.03,0.0,0.98338,2e-05,1.29646]
[1777482223194,77.23,75945.73,0.0,0.98332,2e-05,1.30087]
[1777482228230,77.23,75948.74,0.0,0.98338,2e-05,1.29704]
[1777482233264,77.22,75942.74,0.0,0.98328,2e-05,1.30338]
[1777482238300,77.22,75940.66,0.0,0.98325,2e-05,1.30525]
[1777482243335,77.21,75933.31,0.0,0.98313,2e-05,1.31311]
[1777482244453,77.26,75917.96,0.0,0.9828,2e-05,1.33481]
[1777482245353,77.32,75917.96,0.0,0.98274,2e-05,1.33868]
[1777482250385,77.31,75919.12,0.0,0.98277,2e-05,1.33656]
[1777482255419,77.36,75919.51,0.0,0.98272,2e-05,1.34032]
[1777482259447,77.38,75926.82,0.0,0.98282,2e-05,1.33341]
[1777482264481,77.42,75928.94,0.0,0.98281,2e-05,1.33412]
[1777482267515,77.42,75939.1,0.0,0.983,2e-05,1.32205]
[1777482268522,77.41,75954.92,0.0,0.98327,2e-05,1.30402]
[1777482269529,77.41,75950.27,0.0,0.98319,2e-05,1.30916]
[1777482271543,77.41,75945.86,0.0,0.98317,2e-05,1.30992]
[1777482276577,77.4,75939.0,0.0,0.98306,2e-05,1.31709]
[1777482278593,77.4,75935.42,0.0,0.983,2e-05,1.3209]
[1777482279603,77.4,75941.42,0.0,0.98311,2e-05,1.31396]
[1777482280609,77.39,75947.02,0.0,0.98321,2e-05,1.30751]
[1777482281616,77.39,75948.08,0.0,0.98323,2e-05,1.30621]
[1777482286650,77.39,75950.16,0.0,0.98327,2e-05,1.30337]
[1777482290678,77.55,75957.84,0.0,0.98321,2e-05,1.30718]
[1777482291686,77.61,75962.4,0.0,0.98323,2e-05,1.30626]
[1777482293700,77.72,75962.75,0.0,0.98311,2e-05,1.31427]
[1777482297728,77.93,75969.17,0.0,0.98298,2e-05,1.32283]
[1777482302764,78.05,75973.8,0.0,0.98293,2e-05,1.32631]
[1777482306792,78.07,75967.84,0.0,0.98281,2e-05,1.33454]
[1777482309813,78.08,75967.32,0.0,0.98278,2e-05,1.33621]
[1777482314947,78.1,75951.39,0.0,0.98247,2e-05,1.35621]
[1777482315854,78.11,75951.16,0.0,0.98246,2e-05,1.35681]
[1777482316862,78.11,75947.12,0.0,0.98239,2e-05,1.36179]
[1777482318876,78.12,75942.97,0.0,0.9823,2e-05,1.36721]
[1777482323912,78.14,75948.93,0.0,0.98239,2e-05,1.36186]
[1777482327939,78.16,75956.19,0.0,0.9825,2e-05,1.35477]
[1777482329953,78.17,75958.98,0.0,0.98254,2e-05,1.35223]
[1777482333980,78.18,75951.8,0.0,0.98244,2e-05,1.35774]
[1777482335096,78.19,75947.97,0.0,0.98237,2e-05,1.36248]
[1777482337002,78.2,75942.68,0.0,0.98226,2e-05,1.36922]
[1777482339018,78.2,75939.46,0.0,0.9822,2e-05,1.37302]
[1777482342038,78.2,75934.32,0.0,0.98211,2e-05,1.3788]
[1777482347074,78.19,75933.18,0.0,0.98211,2e-05,1.37941]
[1777482350098,78.18,75927.33,0.0,0.982,2e-05,1.38603]
[1777482351102,78.19,75923.86,0.0,0.98193,2e-05,1.39064]
[1777482355248,78.21,75917.33,0.0,0.9818,2e-05,1.3994]
[1777482356137,78.21,75917.56,0.0,0.9818,2e-05,1.39939]
[1777482358154,78.21,75912.5,0.0,0.9817,2e-05,1.40586]
[1777482363190,78.23,75908.56,0.0,0.98161,2e-05,1.41171]
[1777482368224,78.25,75907.33,0.0,0.98156,2e-05,1.41435]
[1777482371245,78.25,75901.83,0.0,0.98145,2e-05,1.42158]
[1777482376282,78.27,75903.15,0.0,0.98146,2e-05,1.42112]
[1777482381315,78.28,75907.39,0.0,0.98152,2e-05,1.41717]
[1777482383329,78.29,75913.54,0.0,0.98163,2e-05,1.41035]
[1777482386350,78.3,75908.47,0.0,0.98152,2e-05,1.41707]
[1777482388363,78.3,75905.67,0.0,0.98146,2e-05,1.42086]
[1777482393398,78.32,75903.14,0.0,0.98145,2e-05,1.42078]
[1777482398434,78.33,75892.32,0.0,0.98123,2e-05,1.4348]
[1777482399441,78.33,75888.07,0.0,0.98115,2e-05,1.4401]
[1777482401455,78.34,75885.76,0.0,0.9811,2e-05,1.44326]
[1777482406489,78.35,75890.96,0.0,0.98119,2e-05,1.43795]
[1777482411525,78.36,75892.02,0.0,0.98119,2e-05,1.43765]
[1777482416560,78.38,75893.41,0.0,0.9812,2e-05,1.43695]
[1777482420589,78.39,75874.89,0.0,0.98084,2e-05,1.46006]
[1777482421596,78.39,75872.18,0.0,0.98079,2e-05,1.46351]
[1777482423611,78.39,75866.72,0.0,0.98068,2e-05,1.47046]
[1777482428645,78.4,75874.85,0.0,0.98082,2e-05,1.46123]
[1777482429655,78.4,75877.24,0.0,0.98087,2e-05,1.45848]
[1777482434698,78.41,75877.42,0.0,0.98086,2e-05,1.45906]
[1777482439722,78.42,75875.46,0.0,0.98081,2e-05,1.46223]
[1777482442743,78.43,75881.03,0.0,0.98091,2e-05,1.45594]
[1777482444758,78.43,75882.62,0.0,0.98093,2e-05,1.45436]
[1777482449794,78.44,75881.57,0.0,0.9809,2e-05,1.4565]
[1777482451809,78.45,75877.66,0.0,0.98087,2e-05,1.45731]
[1777482456844,78.46,75875.66,0.0,0.98082,2e-05,1.46056]
[1777482461880,78.47,75872.29,0.0,0.98074,2e-05,1.46547]
[1777482466914,78.48,75872.77,0.0,0.98074,2e-05,1.46569]
[1777482470945,78.49,75877.89,0.0,0.98083,2e-05,1.46011]
[1777482472959,78.48,75891.01,0.0,0.98109,2e-05,1.4435]
[1777482473967,78.47,75896.26,0.0,0.98119,2e-05,1.43685]
[1777482476091,78.46,75901.56,0.0,0.9813,2e-05,1.42983]
[1777482482026,78.44,75904.28,0.0,0.98138,2e-05,1.42462]
[1777482485046,78.43,75898.42,0.0,0.98129,2e-05,1.43064]
[1777482490081,78.41,75900.0,0.0,0.98134,2e-05,1.42709]
[1777482493103,78.39,75905.03,0.0,0.98145,2e-05,1.42012]
[1777482498137,78.37,75902.32,0.0,0.98143,2e-05,1.42176]
[1777482503173,78.35,75904.35,0.0,0.98149,2e-05,1.41777]
[1777482508212,78.33,75904.39,0.0,0.98151,2e-05,1.41616]
[1777482516382,78.3,75904.98,0.0,0.98162,2e-05,1.40856]
[1777482522311,78.27,75903.09,0.0,0.98161,2e-05,1.40904]
[1777482527345,78.26,75904.82,0.0,0.98166,2e-05,1.40554]
[1777482532380,78.24,75905.02,0.0,0.98169,2e-05,1.40389]
[1777482537415,78.22,75906.64,0.0,0.98174,2e-05,1.40058]
[1777482542449,78.2,75906.06,0.0,0.98175,2e-05,1.39989]
[1777482544465,78.19,75898.37,0.0,0.98162,2e-05,1.40842]
[1777482546597,78.19,75893.85,0.0,0.98154,2e-05,1.4132]
[1777482552521,78.16,75900.59,0.0,0.98169,2e-05,1.40343]
[1777482557555,78.14,75902.05,0.0,0.98174,2e-05,1.40024]
[1777482562590,78.13,75904.98,0.0,0.98182,2e-05,1.39533]
[1777482567626,78.11,75906.64,0.0,0.98187,2e-05,1.39194]
[1777482570649,78.1,75899.76,0.0,0.98176,2e-05,1.39919]
[1777482574676,78.08,75894.42,0.0,0.98173,2e-05,1.40015]
[1777482579711,78.06,75891.66,0.0,0.9817,2e-05,1.40198]
[1777482580718,78.06,75884.94,0.0,0.98158,2e-05,1.40967]
[1777482581724,78.05,75880.89,0.0,0.98151,2e-05,1.41419]
[1777482586877,78.03,75879.18,0.0,0.9815,2e-05,1.41471]
[1777482592803,78.01,75878.96,0.0,0.98153,2e-05,1.41316]
[1777482593808,78.01,75884.07,0.0,0.98163,2e-05,1.40678]
[1777482594815,78.0,75888.37,0.0,0.98171,2e-05,1.4014]
[1777482595823,78.0,75890.79,0.0,0.98176,2e-05,1.39826]
[1777482600857,77.98,75885.91,0.0,0.98169,2e-05,1.4027]
[1777482605891,77.97,75884.58,0.0,0.98168,2e-05,1.40294]
[1777482612942,77.94,75881.68,0.0,0.98166,2e-05,1.40452]
[1777482617976,77.92,75880.7,0.0,0.98166,2e-05,1.40437]
[1777482623011,77.91,75884.0,0.0,0.98174,2e-05,1.39917]
[1777482625026,77.9,75889.8,0.0,0.98186,2e-05,1.39181]
[1777482627157,77.9,75896.87,0.0,0.98199,2e-05,1.38301]
[1777482629056,77.89,75899.06,0.0,0.98204,2e-05,1.37974]
[1777482630062,77.89,75905.27,0.0,0.98216,2e-05,1.37248]
[1777482631068,77.88,75909.38,0.0,0.98228,2e-05,1.36336]
[1777482635099,77.87,75913.12,0.0,0.98236,2e-05,1.35822]
[1777482640132,77.86,75910.17,0.0,0.98233,2e-05,1.36063]
[1777482645166,77.85,75912.08,0.0,0.98238,2e-05,1.3574]
[1777482650203,77.83,75914.35,0.0,0.98243,2e-05,1.35379]
[1777482655237,77.82,75920.96,0.0,0.98256,2e-05,1.34521]
[1777482657367,77.82,75927.8,0.0,0.98269,2e-05,1.337]
[1777482663292,77.8,75925.16,0.0,0.98266,2e-05,1.33901]
[1777482666313,77.79,75933.61,0.0,0.98282,2e-05,1.32869]
[1777482671348,77.79,75935.54,0.0,0.98286,2e-05,1.3259]
[1777482676383,77.78,75937.07,0.0,0.9829,2e-05,1.32343]
[1777482679404,77.77,75931.8,0.0,0.98281,2e-05,1.32899]
[1777482681417,77.77,75927.41,0.0,0.98274,2e-05,1.33369]
[1777482685446,77.76,75921.9,0.0,0.98265,2e-05,1.33934]
[1777482690481,77.75,75918.69,0.0,0.98261,2e-05,1.34216]
[1777482693502,77.74,75914.84,0.0,0.9826,2e-05,1.34198]
[1777482698537,77.73,75916.17,0.0,0.98264,2e-05,1.33958]
[1777482703572,77.72,75916.67,0.0,0.98266,2e-05,1.33816]
[1777482708607,77.71,75915.31,0.0,0.98265,2e-05,1.3389]
[1777482713648,77.69,75914.68,0.0,0.98265,2e-05,1.33864]
[1777482716663,77.69,75904.9,0.0,0.98248,2e-05,1.34959]
[1777482717794,77.68,75899.36,0.0,0.98239,2e-05,1.35567]
[1777482718676,77.68,75899.36,0.0,0.98239,2e-05,1.35548]
[1777482723714,77.67,75898.08,0.0,0.98238,2e-05,1.35601]
[1777482727871,77.66,75909.98,0.0,0.98261,2e-05,1.34148]
[1777482729754,77.65,75910.09,0.0,0.98261,2e-05,1.341]
[1777482734792,77.64,75911.28,0.0,0.98265,2e-05,1.33874]
[1777482737941,77.64,75917.11,0.0,0.98276,2e-05,1.33153]
[1777482742845,77.62,75921.39,0.0,0.98285,2e-05,1.32582]
[1777482748012,77.61,75920.05,0.0,0.98283,2e-05,1.32657]
[1777482753921,77.6,75920.02,0.0,0.9829,2e-05,1.32164]
[1777482758956,77.59,75919.32,0.0,0.9829,2e-05,1.32169]
[1777482763992,77.58,75917.06,0.0,0.98287,2e-05,1.32353]
[1777482768025,77.57,75911.48,0.0,0.98278,2e-05,1.3293]
[1777482770040,77.57,75902.42,0.0,0.98262,2e-05,1.33937]
[1777482771045,77.57,75902.52,0.0,0.98263,2e-05,1.33908]
[1777482776079,77.56,75899.56,0.0,0.98259,2e-05,1.3416]
[1777482781115,77.54,75890.03,0.0,0.98243,2e-05,1.35172]
[1777482782122,77.54,75884.82,0.0,0.98234,2e-05,1.35758]
[1777482784136,77.54,75885.93,0.0,0.98237,2e-05,1.35588]
[1777482789171,77.52,75882.63,0.0,0.98232,2e-05,1.35872]
[1777482794205,77.51,75883.66,0.0,0.98236,2e-05,1.35652]
[1777482799241,77.5,75881.43,0.0,0.98233,2e-05,1.35816]
[1777482804278,77.48,75878.78,0.0,0.9823,2e-05,1.36028]
[1777482809311,77.47,75878.44,0.0,0.98231,2e-05,1.3597]
[1777482814347,77.46,75878.73,0.0,0.98238,2e-05,1.3543]
[1777482818501,77.45,75890.11,0.0,0.98259,2e-05,1.34038]
[1777482820388,77.44,75897.68,0.0,0.98273,2e-05,1.33133]
[1777482821395,77.44,75897.2,0.0,0.98273,2e-05,1.33173]
[1777482826432,77.43,75897.82,0.0,0.98275,2e-05,1.33029]
[1777482831464,77.42,75892.91,0.0,0.98267,2e-05,1.33518]
[1777482836499,77.41,75889.97,0.0,0.98263,2e-05,1.33779]
[1777482841535,77.4,75888.0,0.0,0.98261,2e-05,1.3393]
[1777482846570,77.39,75886.83,0.0,0.9826,2e-05,1.33989]
[1777482851605,77.38,75890.47,0.0,0.98268,2e-05,1.33495]
[1777482852612,77.38,75897.98,0.0,0.98281,2e-05,1.32617]
[1777482853621,77.38,75902.18,0.0,0.98289,2e-05,1.32124]
[1777482858784,77.37,75896.18,0.0,0.98279,2e-05,1.32739]
[1777482861676,77.37,75894.04,0.0,0.98276,2e-05,1.32958]
[1777482866712,77.36,75896.96,0.0,0.98282,2e-05,1.32553]
[1777482871746,77.35,75895.92,0.0,0.98286,2e-05,1.32199]
[1777482876782,77.34,75889.85,0.0,0.98277,2e-05,1.32826]
[1777482881816,77.33,75886.16,0.0,0.98271,2e-05,1.33166]
[1777482886853,77.32,75882.64,0.0,0.98266,2e-05,1.33498]
[1777482890879,77.31,75890.09,0.0,0.9828,2e-05,1.32584]
[1777482895914,77.3,75889.1,0.0,0.9828,2e-05,1.32632]
[1777482900951,77.29,75887.77,0.0,0.98278,2e-05,1.32719]
[1777482904978,77.29,75882.73,0.0,0.9827,2e-05,1.33246]
[1777482910013,77.28,75884.29,0.0,0.98274,2e-05,1.32998]
[1777482915048,77.27,75885.5,0.0,0.98277,2e-05,1.32795]
[1777482920083,77.26,75885.25,0.0,0.98278,2e-05,1.3276]
[1777482925119,77.25,75874.23,0.0,0.98259,2e-05,1.33966]
[1777482926126,77.25,75864.75,0.0,0.98242,2e-05,1.35053]
[1777482927133,77.25,75863.71,0.0,0.9824,2e-05,1.35157]
[1777482932167,77.24,75860.98,0.0,0.98242,2e-05,1.3498]
[1777482935187,77.23,75853.16,0.0,0.98229,2e-05,1.35842]
[1777482938208,77.22,75851.43,0.0,0.98226,2e-05,1.35989]
[1777482943244,77.21,75855.02,0.0,0.98234,2e-05,1.35478]
[1777482948280,77.2,75849.81,0.0,0.98226,2e-05,1.35999]
[1777482953314,77.19,75849.7,0.0,0.98227,2e-05,1.3592]
[1777482958350,77.18,75849.75,0.0,0.98229,2e-05,1.35825]
[1777482963384,77.16,75851.74,0.0,0.98234,2e-05,1.35487]
[1777482964391,77.16,75863.75,0.0,0.98256,2e-05,1.34087]
[1777482965398,77.16,75873.48,0.0,0.98273,2e-05,1.32947]
[1777482966407,77.16,75873.99,0.0,0.98274,2e-05,1.32876]
[1777482969571,77.15,75880.67,0.0,0.98287,2e-05,1.3207]
[1777482975467,77.14,75885.34,0.0,0.98296,2e-05,1.31467]
[1777482980503,77.14,75886.54,0.0,0.98299,2e-05,1.31276]
[1777482985537,77.13,75886.3,0.0,0.98299,2e-05,1.31249]
[1777482990574,77.12,75885.3,0.0,0.98298,2e-05,1.31307]
[1777482995607,77.12,75883.28,0.0,0.98301,2e-05,1.31081]
[1777483000646,77.11,75882.12,0.0,0.983,2e-05,1.31155]
[1777483005682,77.1,75884.12,0.0,0.98304,2e-05,1.30871]
[1777483007695,77.1,75877.79,0.0,0.98293,2e-05,1.31572]
[1777483009943,77.09,75871.5,0.0,0.98283,2e-05,1.32255]
[1777483015750,77.08,75871.86,0.0,0.98284,2e-05,1.32147]
[1777483020785,77.07,75874.83,0.0,0.9829,2e-05,1.31741]
[1777483021793,77.07,75880.86,0.0,0.98301,2e-05,1.31038]
[1777483022799,77.07,75885.57,0.0,0.9831,2e-05,1.30489]
[1777483024815,77.07,75888.95,0.0,0.98316,2e-05,1.30085]
[1777483028848,77.06,75895.57,0.0,0.98328,2e-05,1.29296]
[1777483030085,77.06,75900.63,0.0,0.98337,2e-05,1.28709]
[1777483031866,77.06,75914.54,0.0,0.98361,2e-05,1.27143]
[1777483032872,77.06,75924.29,0.0,0.98378,2e-05,1.26055]
[1777483033884,77.06,75926.33,0.0,0.98381,2e-05,1.25826]
[1777483038914,77.06,75934.32,0.0,0.98395,2e-05,1.24934]
[1777483040155,77.06,75937.38,0.0,0.984,2e-05,1.24596]
[1777483045963,77.06,75937.77,0.0,0.98401,2e-05,1.24552]
[1777483047978,77.06,75944.9,0.0,0.98412,2e-05,1.23772]
[1777483050227,77.06,75947.45,0.0,0.98417,2e-05,1.23498]
[1777483052009,77.06,75941.43,0.0,0.98411,2e-05,1.23771]
[1777483054019,77.06,75941.3,0.0,0.98411,2e-05,1.23788]
[1777483059054,77.06,75933.46,0.0,0.98398,2e-05,1.24655]
[1777483064089,77.06,75931.48,0.0,0.98394,2e-05,1.24874]
[1777483069124,77.06,75932.03,0.0,0.98395,2e-05,1.24814]
[1777483073152,77.06,75924.88,0.0,0.98383,2e-05,1.25601]
[1777483077180,77.06,75913.12,0.0,0.98364,2e-05,1.26899]
[1777483078187,77.06,75911.95,0.0,0.98362,2e-05,1.27026]
[1777483080438,77.06,75918.64,0.0,0.98373,2e-05,1.26274]
[1777483084229,77.06,75921.96,0.0,0.98379,2e-05,1.25895]
[1777483088257,77.06,75928.76,0.0,0.9839,2e-05,1.25135]
[1777483089265,77.05,75931.58,0.0,0.98395,2e-05,1.24823]
[1777483091280,77.05,75934.77,0.0,0.98401,2e-05,1.24473]
[1777483096314,77.06,75940.58,0.0,0.9841,2e-05,1.23842]
[1777483101349,77.06,75938.59,0.0,0.98407,2e-05,1.24069]
[1777483106384,77.06,75938.52,0.0,0.98406,2e-05,1.24084]
[1777483110412,77.06,75930.8,0.0,0.98393,2e-05,1.24938]
[1777483114439,77.06,75923.28,0.0,0.98386,2e-05,1.25377]
[1777483115447,77.06,75922.3,0.0,0.98384,2e-05,1.25485]
[1777483120718,77.06,75921.93,0.0,0.98383,2e-05,1.25521]
[1777483126525,77.06,75923.85,0.0,0.98387,2e-05,1.25304]
[1777483131562,77.06,75923.8,0.0,0.98387,2e-05,1.25305]
[1777483138610,77.06,75924.54,0.0,0.98388,2e-05,1.25217]
[1777483142639,77.06,75917.89,0.0,0.98377,2e-05,1.25949]
[1777483143646,77.06,75918.86,0.0,0.98379,2e-05,1.25839]
[1777483148682,77.05,75924.17,0.0,0.98388,2e-05,1.25243]
[1777483153717,77.05,75928.22,0.0,0.98395,2e-05,1.24791]
[1777483155731,77.05,75937.44,0.0,0.9841,2e-05,1.23778]
[1777483156738,77.05,75941.94,0.0,0.98417,2e-05,1.233]
[1777483160999,77.06,75945.47,0.0,0.98422,2e-05,1.22963]
[1777483164794,77.06,75953.51,0.0,0.98435,2e-05,1.22104]
[1777483165801,77.06,75956.16,0.0,0.9844,2e-05,1.21823]
[1777483171069,77.07,75958.29,0.0,0.98447,2e-05,1.21235]
[1777483175871,77.07,75965.33,0.0,0.98458,2e-05,1.20509]
[1777483178909,77.07,75956.16,0.0,0.98443,2e-05,1.21515]
[1777483179914,77.13,75955.42,0.0,0.98436,2e-05,1.22024]
[1777483184948,77.43,75950.63,0.0,0.98395,2e-05,1.247]
[1777483189982,77.57,75950.52,0.0,0.9838,2e-05,1.25711]
[1777483195023,77.6,75950.32,0.0,0.98377,2e-05,1.25952]
[1777483197031,77.61,75954.89,0.0,0.98383,2e-05,1.25537]
[1777483202079,77.69,75955.95,0.0,0.98376,2e-05,1.2603]
[1777483203084,77.76,75973.27,0.0,0.98397,2e-05,1.24611]
[1777483204086,77.76,75995.29,0.0,0.98433,2e-05,1.22235]
[1777483205093,77.76,76024.19,0.0,0.9848,2e-05,1.19176]
[1777483206105,77.76,76042.82,0.0,0.98509,2e-05,1.17231]
[1777483207119,77.76,76036.52,0.0,0.98499,2e-05,1.17897]
[1777483208121,77.76,76034.41,0.0,0.98495,2e-05,1.18128]
[1777483211362,77.77,76029.38,0.0,0.98487,2e-05,1.18693]
[1777483213157,77.77,76014.79,0.0,0.98464,2e-05,1.20238]
[1777483214164,77.77,76016.78,0.0,0.98467,2e-05,1.2004]
[1777483218192,77.78,76008.29,0.0,0.98453,2e-05,1.20962]
[1777483220206,77.78,76019.81,0.0,0.98471,2e-05,1.19754]
[1777483221214,77.78,76026.02,0.0,0.98481,2e-05,1.19107]
[1777483222220,77.78,76027.27,0.0,0.98483,2e-05,1.18983]
[1777483223229,77.78,76031.13,0.0,0.98489,2e-05,1.18588]
[1777483224234,77.78,76021.96,0.0,0.98474,2e-05,1.19559]
[1777483228262,77.79,76015.43,0.0,0.98463,2e-05,1.20283]
[1777483233297,77.79,76017.28,0.0,0.9847,2e-05,1.19749]
[1777483236549,77.8,76034.13,0.0,0.98496,2e-05,1.18007]
[1777483237324,77.8,76033.76,0.0,0.98496,2e-05,1.18055]
[1777483242360,77.8,76029.57,0.0,0.98488,2e-05,1.18544]
[1777483245381,77.81,76037.12,0.0,0.985,2e-05,1.17787]
[1777483246389,77.81,76040.05,0.0,0.98504,2e-05,1.17493]
[1777483247398,77.81,76047.6,0.0,0.98516,2e-05,1.16723]
[1777483248403,77.81,76057.13,0.0,0.9853,2e-05,1.15742]
[1777483249410,77.82,76064.96,0.0,0.98542,2e-05,1.14968]
[1777483250417,77.82,76069.69,0.0,0.98549,2e-05,1.14502]
[1777483254445,77.83,76069.87,0.0,0.98548,2e-05,1.1455]
[1777483257469,77.84,76065.18,0.0,0.9854,2e-05,1.15077]
[1777483259481,77.84,76056.79,0.0,0.98527,2e-05,1.15969]
[1777483260487,77.84,76051.98,0.0,0.98519,2e-05,1.16479]
[1777483262503,77.85,76042.78,0.0,0.98505,2e-05,1.17458]
[1777483263508,77.85,76037.2,0.0,0.98496,2e-05,1.18051]
[1777483264515,77.85,76034.13,0.0,0.98491,2e-05,1.18382]
[1777483266529,77.85,76024.75,0.0,0.98476,2e-05,1.19385]
[1777483268543,77.85,76016.73,0.0,0.98463,2e-05,1.20248]
[1777483269550,77.86,76016.77,0.0,0.98462,2e-05,1.20251]
[1777483274585,77.86,76019.68,0.0,0.98467,2e-05,1.19983]
[1777483279619,77.87,76018.55,0.0,0.98464,2e-05,1.2014]
[1777483284654,77.87,76018.41,0.0,0.98463,2e-05,1.20194]
[1777483289689,77.88,76027.32,0.0,0.98477,2e-05,1.19294]
[1777483290696,77.88,76033.54,0.0,0.98487,2e-05,1.18652]
[1777483291704,77.88,76034.57,0.0,0.98493,2e-05,1.18175]
[1777483296977,77.89,76030.83,0.0,0.98486,2e-05,1.18618]
[1777483302780,77.9,76030.49,0.0,0.98485,2e-05,1.18715]
[1777483304798,77.9,76025.36,0.0,0.98476,2e-05,1.19273]
[1777483307047,77.9,76019.86,0.0,0.98467,2e-05,1.19871]
[1777483312850,77.91,76020.04,0.0,0.98467,2e-05,1.19904]
[1777483317887,77.91,76016.44,0.0,0.9846,2e-05,1.20325]
[1777483322921,77.92,76017.14,0.0,0.98461,2e-05,1.2029]
[1777483327956,77.93,76020.99,0.0,0.98466,2e-05,1.19922]
[1777483330977,77.93,76029.4,0.0,0.98479,2e-05,1.19064]
[1777483332991,77.93,76024.38,0.0,0.98471,2e-05,1.19611]
[1777483335012,77.93,76021.21,0.0,0.98466,2e-05,1.19962]
[1777483337263,77.94,76014.0,0.0,0.98454,2e-05,1.2074]
[1777483343062,77.94,76018.57,0.0,0.98461,2e-05,1.20299]
[1777483348096,77.95,76018.41,0.0,0.9846,2e-05,1.20353]
[1777483353131,77.95,76017.41,0.0,0.98463,2e-05,1.20113]
[1777483358165,77.96,76017.39,0.0,0.98462,2e-05,1.20154]
[1777483363201,77.96,76010.24,0.0,0.9845,2e-05,1.2095]
[1777483365220,77.97,76009.14,0.0,0.98448,2e-05,1.21079]
[1777483370250,77.97,76005.39,0.0,0.98441,2e-05,1.21506]
[1777483374278,77.97,76011.55,0.0,0.98451,2e-05,1.20873]
[1777483376293,77.97,76013.31,0.0,0.98454,2e-05,1.20699]
[1777483381329,77.98,76012.38,0.0,0.98452,2e-05,1.20831]
[1777483385364,77.98,76008.28,0.0,0.98445,2e-05,1.21291]
[1777483389384,77.99,76013.56,0.0,0.98453,2e-05,1.20759]
[1777483394422,77.99,76018.04,0.0,0.98459,2e-05,1.20319]
[1777483396435,77.99,76024.75,0.0,0.9847,2e-05,1.19618]
[1777483397749,78.0,76017.36,0.0,0.98458,2e-05,1.20414]
[1777483399455,78.0,76016.78,0.0,0.98457,2e-05,1.2049]
[1777483404490,78.0,76013.78,0.0,0.98452,2e-05,1.20839]
[1777483409525,78.01,76016.94,0.0,0.98456,2e-05,1.20533]
[1777483413553,78.01,76022.58,0.0,0.9847,2e-05,1.19579]
[1777483418588,78.01,76025.71,0.0,0.98474,2e-05,1.19289]
[1777483423623,78.02,76023.27,0.0,0.9847,2e-05,1.19585]
[1777483428659,78.03,76025.03,0.0,0.98472,2e-05,1.19439]
[1777483433694,78.03,76036.23,0.0,0.98489,2e-05,1.18307]
[1777483434701,78.03,76036.37,0.0,0.98489,2e-05,1.18302]
[1777483437722,78.04,76043.08,0.0,0.98499,2e-05,1.17635]
[1777483442756,78.05,76045.83,0.0,0.98502,2e-05,1.17405]
[1777483445776,78.05,76037.06,0.0,0.98488,2e-05,1.18348]
[1777483446786,78.05,76034.71,0.0,0.98484,2e-05,1.18603]
[1777483451821,78.06,76040.63,0.0,0.98493,2e-05,1.18028]
[1777483453836,78.06,76046.39,0.0,0.98502,2e-05,1.17449]
[1777483458869,78.07,76046.79,0.0,0.98502,2e-05,1.17458]
[1777483463905,78.07,76043.23,0.0,0.98495,2e-05,1.17873]
[1777483468940,78.08,76039.95,0.0,0.9849,2e-05,1.18257]
[1777483473975,78.09,76044.59,0.0,0.98501,2e-05,1.17436]
[1777483474982,78.09,76048.16,0.0,0.98506,2e-05,1.17076]
[1777483478310,78.09,76050.82,0.0,0.9851,2e-05,1.16832]
[1777483484046,78.1,76050.41,0.0,0.98509,2e-05,1.16938]
[1777483489081,78.11,76052.42,0.0,0.98511,2e-05,1.16781]
[1777483494115,78.11,76053.38,0.0,0.98512,2e-05,1.16732]
[1777483499151,78.12,76050.89,0.0,0.98507,2e-05,1.17038]
[1777483504188,78.13,76051.28,0.0,0.98507,2e-05,1.17043]
[1777483509224,78.13,76046.29,0.0,0.98499,2e-05,1.17605]
[1777483512244,78.14,76043.45,0.0,0.98494,2e-05,1.17924]
[1777483517282,78.14,76042.1,0.0,0.98491,2e-05,1.18104]
[1777483520304,78.15,76032.27,0.0,0.98475,2e-05,1.19154]
[1777483521309,78.15,76030.57,0.0,0.98472,2e-05,1.19339]
[1777483525338,78.15,76025.27,0.0,0.98464,2e-05,1.19919]
[1777483530377,78.16,76024.5,0.0,0.98462,2e-05,1.20029]
[1777483533395,78.16,76016.33,0.0,0.98453,2e-05,1.20525]
[1777483534402,78.16,76015.0,0.0,0.98451,2e-05,1.20671]
[1777483539437,78.16,76011.9,0.0,0.98446,2e-05,1.21023]
[1777483544472,78.17,76010.36,0.0,0.98443,2e-05,1.2121]
[1777483547493,78.17,76005.31,0.0,0.98435,2e-05,1.2176]
[1777483548803,78.17,75990.34,0.0,0.9841,2e-05,1.23371]
[1777483550514,78.17,75987.7,0.0,0.98406,2e-05,1.23656]
[1777483555552,78.17,75987.89,0.0,0.98406,2e-05,1.23637]
[1777483557563,78.17,75981.91,0.0,0.98396,2e-05,1.24284]
[1777483558876,78.17,75979.1,0.0,0.98391,2e-05,1.24588]
[1777483564619,78.17,75978.83,0.0,0.98391,2e-05,1.24608]
[1777483566633,78.17,75972.4,0.0,0.9838,2e-05,1.25304]
[1777483567640,78.17,75966.86,0.0,0.98371,2e-05,1.25906]
[1777483568946,78.17,75963.69,0.0,0.98366,2e-05,1.2625]
[1777483574689,78.16,75961.8,0.0,0.98363,2e-05,1.26431]
[1777483576703,78.16,75957.87,0.0,0.98357,2e-05,1.26853]
[1777483579725,78.16,75965.66,0.0,0.9837,2e-05,1.2598]
[1777483580731,78.16,75970.62,0.0,0.98378,2e-05,1.25433]
[1777483582745,78.16,75973.74,0.0,0.98384,2e-05,1.25086]
[1777483584760,78.16,75979.42,0.0,0.98393,2e-05,1.24464]
[1777483586772,78.16,75985.61,0.0,0.98404,2e-05,1.2379]
[1777483588786,78.16,75987.16,0.0,0.98406,2e-05,1.23622]
[1777483592815,78.16,75993.13,0.0,0.98421,2e-05,1.22586]
[1777483594830,78.16,75995.69,0.0,0.98425,2e-05,1.22314]
[1777483599864,78.16,75995.17,0.0,0.98424,2e-05,1.2238]
[1777483604899,78.16,75996.2,0.0,0.98425,2e-05,1.22279]
[1777483609934,78.16,76001.11,0.0,0.98433,2e-05,1.21765]
[1777483613964,78.16,75972.14,0.0,0.98386,2e-05,1.24895]
[1777483614970,78.16,75939.1,0.0,0.9833,2e-05,1.28532]
[1777483615977,78.16,75927.55,0.0,0.9831,2e-05,1.29813]
[1777483616986,78.16,75925.5,0.0,0.98306,2e-05,1.30032]
[1777483618998,78.15,75897.24,0.0,0.98257,2e-05,1.33213]
[1777483620020,78.15,75870.13,0.0,0.98209,2e-05,1.36328]
[1777483621015,78.15,75869.56,0.0,0.98208,2e-05,1.36373]
[1777483624035,78.14,75875.14,0.0,0.98219,2e-05,1.35655]
[1777483627055,78.13,75869.07,0.0,0.98209,2e-05,1.36296]
[1777483629373,78.13,75862.01,0.0,0.98197,2e-05,1.37077]
[1777483632091,78.12,75862.18,0.0,0.98198,2e-05,1.36987]
[1777483635112,78.12,75853.15,0.0,0.98181,2e-05,1.38062]
[1777483636119,78.12,75844.46,0.0,0.98165,2e-05,1.39088]
[1777483637127,78.12,75840.68,0.0,0.98158,2e-05,1.39565]
[1777483639446,78.13,75827.73,0.0,0.98132,2e-05,1.41163]
[1777483640147,78.13,75827.73,0.0,0.98132,2e-05,1.41187]
[1777483644175,78.14,75818.86,0.0,0.98114,2e-05,1.4235]
[1777483645182,78.15,75808.53,0.0,0.98094,2e-05,1.43622]
[1777483646189,78.15,75809.3,0.0,0.98095,2e-05,1.43548]
[1777483648204,78.16,75815.0,0.0,0.98105,2e-05,1.42898]
[1777483649519,78.16,75821.27,0.0,0.98116,2e-05,1.42183]
[1777483653239,78.17,75812.18,0.0,0.98103,2e-05,1.42918]
[1777483654248,78.17,75809.76,0.0,0.98098,2e-05,1.43252]
[1777483656260,78.18,75802.91,0.0,0.98085,2e-05,1.44103]
[1777483659592,78.18,75794.87,0.0,0.98068,2e-05,1.4514]
[1777483661295,78.19,75793.69,0.0,0.98065,2e-05,1.45319]
[1777483665323,78.2,75801.29,0.0,0.98079,2e-05,1.44455]
[1777483668344,78.2,75803.44,0.0,0.98082,2e-05,1.44245]
[1777483673380,78.21,75801.68,0.0,0.98078,2e-05,1.44544]
[1777483678415,78.22,75801.58,0.0,0.98076,2e-05,1.44637]
[1777483683449,78.23,75798.44,0.0,0.98069,2e-05,1.45102]
[1777483687494,78.24,75806.5,0.0,0.98084,2e-05,1.44181]
[1777483688494,78.25,75787.36,0.0,0.98046,2e-05,1.46556]
[1777483689808,78.25,75774.04,0.0,0.98019,2e-05,1.48205]
[1777483690504,78.26,75773.84,0.0,0.98017,2e-05,1.48327]
[1777483695541,78.29,75772.39,0.0,0.98011,2e-05,1.48745]
[1777483699881,78.3,75777.93,0.0,0.9802,2e-05,1.48177]
[1777483701582,78.31,75780.45,0.0,0.98025,2e-05,1.47884]
[1777483703597,78.31,75785.52,0.0,0.98034,2e-05,1.4728]
[1777483706617,78.31,75792.1,0.0,0.98047,2e-05,1.46504]
[1777483707625,78.32,75794.31,0.0,0.98051,2e-05,1.46246]
[1777483709951,78.32,75806.44,0.0,0.98074,2e-05,1.44789]
[1777483710647,78.32,75806.44,0.0,0.98074,2e-05,1.44819]
[1777483712663,78.33,75813.74,0.0,0.98093,2e-05,1.43516]
[1777483713670,78.33,75819.88,0.0,0.98104,2e-05,1.42791]
[1777483714678,78.33,75821.08,0.0,0.98106,2e-05,1.42666]
[1777483720020,78.35,75822.57,0.0,0.98107,2e-05,1.42602]
[1777483725754,78.36,75822.26,0.0,0.98105,2e-05,1.42737]
[1777483730090,78.37,75827.41,0.0,0.98114,2e-05,1.42213]
[1777483733811,78.38,75837.06,0.0,0.98131,2e-05,1.41116]
[1777483734818,78.38,75839.83,0.0,0.98136,2e-05,1.40807]
[1777483739853,78.4,75836.29,0.0,0.98127,2e-05,1.41341]
[1777483744889,78.41,75834.67,0.0,0.98123,2e-05,1.41644]
[1777483749924,78.43,75837.37,0.0,0.98126,2e-05,1.41449]
[1777483754960,78.44,75840.77,0.0,0.98131,2e-05,1.41148]
[1777483757980,78.45,75844.82,0.0,0.98137,2e-05,1.40732]
[1777483763016,78.46,75843.41,0.0,0.98133,2e-05,1.41013]
[1777483768050,78.48,75844.39,0.0,0.98133,2e-05,1.4101]
[1777483772078,78.49,75840.45,0.0,0.98129,2e-05,1.41146]
[1777483774093,78.5,75836.81,0.0,0.98122,2e-05,1.41628]
[1777483780133,78.51,75835.83,0.0,0.98118,2e-05,1.4188]
[1777483785169,78.53,75834.53,0.0,0.98114,2e-05,1.42147]
[1777483790513,78.54,75833.11,0.0,0.98109,2e-05,1.42428]
[1777483796246,78.56,75835.39,0.0,0.98111,2e-05,1.42284]
[1777483798261,78.57,75839.03,0.0,0.98118,2e-05,1.41893]
[1777483802289,78.58,75848.71,0.0,0.98134,2e-05,1.40854]
[1777483803303,78.58,75860.15,0.0,0.98156,2e-05,1.39497]
[1777483804303,78.59,75862.12,0.0,0.98159,2e-05,1.39291]
[1777483807328,78.6,75840.66,0.0,0.98117,2e-05,1.41924]
[1777483808334,78.6,75837.62,0.0,0.98111,2e-05,1.42312]
[1777483810654,78.6,75832.27,0.0,0.981,2e-05,1.43]
[1777483813370,78.61,75831.1,0.0,0.98097,2e-05,1.43206]
[1777483818405,78.63,75829.18,0.0,0.98092,2e-05,1.4354]
[1777483823439,78.64,75831.15,0.0,0.98094,2e-05,1.43405]
[1777483828475,78.66,75832.65,0.0,0.98095,2e-05,1.43348]
[1777483833509,78.67,75832.43,0.0,0.98098,2e-05,1.43026]
[1777483838545,78.68,75834.35,0.0,0.98101,2e-05,1.42902]
[1777483843579,78.69,75833.04,0.0,0.98096,2e-05,1.43168]
[1777483848614,78.71,75832.34,0.0,0.98093,2e-05,1.43359]
[1777483853650,78.72,75841.7,0.0,0.9811,2e-05,1.42339]
[1777483854657,78.72,75847.86,0.0,0.98121,2e-05,1.41625]
[1777483855663,78.73,75847.86,0.0,0.9812,2e-05,1.41649]
[1777483861024,78.74,75846.05,0.0,0.98115,2e-05,1.41985]
[1777483866745,78.76,75842.94,0.0,0.98107,2e-05,1.42501]
[1777483871104,78.78,75850.28,0.0,0.98119,2e-05,1.41743]
[1777483876811,78.79,75852.88,0.0,0.98122,2e-05,1.41557]
[1777483877819,78.8,75861.1,0.0,0.98137,2e-05,1.40604]
[1777483878826,78.8,75861.85,0.0,0.98138,2e-05,1.40542]
[1777483881174,78.81,75881.94,0.0,0.98174,2e-05,1.38256]
[1777483882864,78.82,75884.8,0.0,0.98179,2e-05,1.37952]
[1777483884872,78.82,75878.05,0.0,0.98166,2e-05,1.38802]
[1777483889907,78.84,75876.16,0.0,0.9816,2e-05,1.39169]
[1777483893936,78.86,75881.27,0.0,0.98173,2e-05,1.38259]
[1777483897966,78.87,75874.96,0.0,0.98159,2e-05,1.39111]
[1777483898973,78.88,75867.99,0.0,0.98146,2e-05,1.3996]
[1777483899980,78.88,75867.88,0.0,0.98145,2e-05,1.39998]
[1777483905018,78.9,75872.73,0.0,0.98153,2e-05,1.39552]
[1777483907031,78.9,75878.25,0.0,0.98162,2e-05,1.38953]
[1777483908038,78.91,75883.64,0.0,0.98172,2e-05,1.38347]
[1777483909045,78.91,75889.22,0.0,0.98181,2e-05,1.37721]
[1777483911078,78.92,75905.78,0.0,0.98211,2e-05,1.35855]
[1777483912076,78.92,75926.3,0.0,0.98247,2e-05,1.33532]
[1777483913083,78.92,75924.94,0.0,0.98244,2e-05,1.33717]
[1777483914090,78.92,75921.49,0.0,0.98239,2e-05,1.34074]
[1777483919125,78.94,75922.19,0.0,0.98238,2e-05,1.3413]
[1777483922148,78.96,75918.38,0.0,0.98229,2e-05,1.34699]
[1777483925168,78.96,75912.92,0.0,0.98218,2e-05,1.3539]
[1777483927188,78.98,75911.4,0.0,0.98214,2e-05,1.35659]
[1777483932217,79.0,75914.61,0.0,0.98217,2e-05,1.35441]
[1777483934233,79.01,75928.76,0.0,0.98242,2e-05,1.33883]
[1777483935240,79.01,75933.9,0.0,0.9825,2e-05,1.33331]
[1777483937254,79.02,75936.37,0.0,0.98254,2e-05,1.33119]
[1777483942289,79.04,75938.9,0.0,0.98256,2e-05,1.33004]
[1777483947324,79.07,75936.13,0.0,0.98248,2e-05,1.33489]
[1777483950345,79.08,75927.89,0.0,0.98232,2e-05,1.34529]
[1777483951352,79.08,75925.57,0.0,0.98232,2e-05,1.3441]
[1777483956387,79.11,75927.36,0.0,0.98233,2e-05,1.34367]
[1777483958401,79.12,75932.61,0.0,0.98241,2e-05,1.33867]
[1777483960415,79.12,75942.33,0.0,0.98258,2e-05,1.32799]
[1777483961748,79.13,75942.74,0.0,0.98258,2e-05,1.32787]
[1777483967464,79.16,75940.26,0.0,0.9825,2e-05,1.33276]
[1777483972499,79.18,75939.0,0.0,0.98245,2e-05,1.3359]
[1777483977534,79.21,75935.95,0.0,0.98237,2e-05,1.34139]
[1777483978541,79.21,75927.68,0.0,0.98222,2e-05,1.35083]
[1777483979548,79.21,75922.95,0.0,0.98213,2e-05,1.35657]
[1777483984583,79.23,75923.79,0.0,0.98212,2e-05,1.35714]
[1777483989617,79.25,75925.44,0.0,0.98213,2e-05,1.35677]
[1777483990626,79.26,75919.76,0.0,0.98202,2e-05,1.3639]
[1777483991967,79.26,75916.64,0.0,0.98196,2e-05,1.36779]
[1777483997674,79.28,75918.0,0.0,0.98196,2e-05,1.36764]
[1777484002709,79.3,75915.62,0.0,0.98189,2e-05,1.37181]
[1777484007743,79.32,75917.44,0.0,0.9819,2e-05,1.37109]
[1777484009758,79.33,75922.85,0.0,0.98199,2e-05,1.3654]
[1777484010765,79.33,75926.49,0.0,0.98206,2e-05,1.36149]
[1777484013786,79.34,75928.71,0.0,0.98213,2e-05,1.35564]
[1777484018823,79.34,75933.03,0.0,0.98221,2e-05,1.35062]
[1777484023859,79.33,75931.98,0.0,0.98221,2e-05,1.35072]
[1777484028898,79.31,75927.97,0.0,0.98216,2e-05,1.35419]
[1777484033929,79.3,75930.64,0.0,0.98222,2e-05,1.35]
[1777484038964,79.28,75936.69,0.0,0.98235,2e-05,1.34203]
[1777484044000,79.27,75936.12,0.0,0.98235,2e-05,1.34167]
[1777484049035,79.26,75932.95,0.0,0.98231,2e-05,1.34427]
[1777484052387,79.24,75927.54,0.0,0.98223,2e-05,1.34961]
[1777484058097,79.23,75935.58,0.0,0.98239,2e-05,1.33939]
[1777484060111,79.23,75935.35,0.0,0.98239,2e-05,1.33927]
[1777484065147,79.21,75934.57,0.0,0.98239,2e-05,1.33922]
[1777484070182,79.2,75934.93,0.0,0.98241,2e-05,1.33792]
[1777484074211,79.19,75929.56,0.0,0.98238,2e-05,1.33917]
[1777484076226,79.19,75923.67,0.0,0.98228,2e-05,1.34553]
[1777484078237,79.18,75920.92,0.0,0.98223,2e-05,1.34829]
[1777484083274,79.17,75922.22,0.0,0.98227,2e-05,1.34582]
[1777484085287,79.16,75915.93,0.0,0.98217,2e-05,1.35264]
[1777484087301,79.16,75915.96,0.0,0.98217,2e-05,1.35221]
[1777484092335,79.14,75921.09,0.0,0.98228,2e-05,1.34513]
[1777484096363,79.13,75913.0,0.0,0.98215,2e-05,1.35363]
[1777484098380,79.13,75911.01,0.0,0.98212,2e-05,1.3555]
[1777484103413,79.11,75915.44,0.0,0.98222,2e-05,1.3494]
[1777484105427,79.11,75921.88,0.0,0.98234,2e-05,1.34164]
[1777484107443,79.1,75923.99,0.0,0.98238,2e-05,1.33887]
[1777484109454,79.1,75926.44,0.0,0.98243,2e-05,1.33573]
[1777484114489,79.08,75912.89,0.0,0.9822,2e-05,1.35035]
[1777484116518,79.08,75911.58,0.0,0.98218,2e-05,1.35146]
[1777484121553,79.07,75907.76,0.0,0.98213,2e-05,1.35487]
[1777484122566,79.06,75902.33,0.0,0.98203,2e-05,1.36093]
[1777484123569,79.07,75902.68,0.0,0.98203,2e-05,1.36084]
[1777484128604,79.09,75905.44,0.0,0.98206,2e-05,1.35922]
[1777484133640,79.11,75904.9,0.0,0.98208,2e-05,1.35722]
[1777484136660,79.12,75911.55,0.0,0.98218,2e-05,1.35052]
[1777484138674,79.13,75912.92,0.0,0.9822,2e-05,1.34961]
[1777484143711,79.15,75915.61,0.0,0.98222,2e-05,1.34818]
[1777484148748,79.18,75906.38,0.0,0.98203,2e-05,1.36044]
[1777484149754,79.18,75903.56,0.0,0.98197,2e-05,1.364]
[1777484154789,79.2,75906.71,0.0,0.98201,2e-05,1.3619]
[1777484159824,79.22,75902.09,0.0,0.9819,2e-05,1.36877]
[1777484163176,79.23,75884.8,0.0,0.98157,2e-05,1.3898]
[1777484163859,79.24,75885.44,0.0,0.98158,2e-05,1.38932]
[1777484164866,79.24,75884.42,0.0,0.98155,2e-05,1.39078]
[1777484169902,79.26,75876.61,0.0,0.98139,2e-05,1.40123]
[1777484170910,79.26,75873.09,0.0,0.98132,2e-05,1.40562]
[1777484175944,79.28,75878.72,0.0,0.98141,2e-05,1.40011]
[1777484178966,79.28,75885.48,0.0,0.98152,2e-05,1.39286]
[1777484180978,79.29,75889.45,0.0,0.98159,2e-05,1.38869]
[1777484186018,79.31,75890.38,0.0,0.98158,2e-05,1.38881]
[1777484190047,79.32,75895.71,0.0,0.98167,2e-05,1.38355]
[1777484195082,79.34,75899.17,0.0,0.98177,2e-05,1.37654]
[1777484200122,79.35,75911.16,0.0,0.98197,2e-05,1.36391]
[1777484201128,79.36,75920.05,0.0,0.98212,2e-05,1.35396]
[1777484202134,79.36,75919.31,0.0,0.9821,2e-05,1.35509]
[1777484207170,79.38,75917.89,0.0,0.98206,2e-05,1.35815]
[1777484212205,79.36,75915.77,0.0,0.98204,2e-05,1.35934]
[1777484217240,79.35,75914.65,0.0,0.98204,2e-05,1.3594]
[1777484222275,79.33,75913.94,0.0,0.98204,2e-05,1.35901]
[1777484225296,79.32,75907.85,0.0,0.98194,2e-05,1.3653]
[1777484226303,79.32,75901.43,0.0,0.98183,2e-05,1.37248]
[1777484227310,79.31,75900.44,0.0,0.98182,2e-05,1.37336]
[1777484232344,79.3,75899.41,0.0,0.98182,2e-05,1.37324]
[1777484235366,79.29,75892.38,0.0,0.9817,2e-05,1.38063]
[1777484236373,79.28,75890.79,0.0,0.98168,2e-05,1.38221]
[1777484241410,79.26,75886.56,0.0,0.98162,2e-05,1.38576]
[1777484244470,79.25,75868.37,0.0,0.98129,2e-05,1.40632]
[1777484246463,79.24,75866.9,0.0,0.98127,2e-05,1.40747]
[1777484251498,79.22,75862.82,0.0,0.98128,2e-05,1.40615]
[1777484254519,79.22,75868.43,0.0,0.98138,2e-05,1.39969]
[1777484256533,79.23,75873.33,0.0,0.98147,2e-05,1.39443]
[1777484261568,79.25,75878.12,0.0,0.98154,2e-05,1.39007]
[1777484264589,79.26,75879.97,0.0,0.98156,2e-05,1.38869]
[1777484269623,79.27,75883.43,0.0,0.9816,2e-05,1.38597]
[1777484274659,79.29,75886.72,0.0,0.98164,2e-05,1.38344]
[1777484279694,79.31,75888.14,0.0,0.98165,2e-05,1.38309]
[1777484284018,79.32,75880.51,0.0,0.98149,2e-05,1.39305]
[1777484286742,79.33,75874.97,0.0,0.98138,2e-05,1.40031]
[1777484290771,79.35,75872.1,0.0,0.98131,2e-05,1.40463]
[1777484295805,79.41,75873.6,0.0,0.98125,2e-05,1.40806]
[1777484300841,79.43,75875.31,0.0,0.98127,2e-05,1.40718]
[1777484305882,79.5,75874.45,0.0,0.98117,2e-05,1.4133]
[1777484311920,79.61,75877.79,0.0,0.98115,2e-05,1.41375]
[1777484316956,79.63,75875.54,0.0,0.98109,2e-05,1.41747]
[1777484321991,79.64,75875.48,0.0,0.98108,2e-05,1.41859]
[1777484324300,79.65,75890.16,0.0,0.98135,2e-05,1.40168]
[1777484325014,79.68,75890.16,0.0,0.98131,2e-05,1.40393]
[1777484330047,79.72,75894.22,0.0,0.98134,2e-05,1.40229]
[1777484335082,79.73,75896.24,0.0,0.98136,2e-05,1.40102]
[1777484341125,79.75,75894.48,0.0,0.98131,2e-05,1.40439]
[1777484347167,79.77,75894.45,0.0,0.98128,2e-05,1.40571]
[1777484352202,79.78,75899.45,0.0,0.98136,2e-05,1.4009]
[1777484357242,79.79,75900.59,0.0,0.98137,2e-05,1.40066]
[1777484362278,79.81,75900.74,0.0,0.98135,2e-05,1.40158]
[1777484367313,79.82,75900.89,0.0,0.98134,2e-05,1.40249]
[1777484372347,79.84,75901.34,0.0,0.98138,2e-05,1.39876]
[1777484376376,79.85,75910.48,0.0,0.98154,2e-05,1.38899]
[1777484379410,79.86,75916.98,0.0,0.98165,2e-05,1.38217]
[1777484381415,79.87,75926.83,0.0,0.98182,2e-05,1.37129]
[1777484382421,79.87,75928.14,0.0,0.98184,2e-05,1.37005]
[1777484387460,79.89,75928.83,0.0,0.98183,2e-05,1.37059]
[1777484392495,79.91,75926.99,0.0,0.98178,2e-05,1.37405]
[1777484397530,79.92,75927.43,0.0,0.98176,2e-05,1.37489]
[1777484402569,79.94,75927.87,0.0,0.98175,2e-05,1.37572]
[1777484403575,79.95,75907.57,0.0,0.98137,2e-05,1.39957]
[1777484404582,79.95,75907.57,0.0,0.98136,2e-05,1.40007]
[1777484406596,79.96,75901.03,0.0,0.98124,2e-05,1.40796]
[1777484408610,79.96,75897.01,0.0,0.98116,2e-05,1.41312]
[1777484410623,79.97,75889.71,0.0,0.98101,2e-05,1.42216]
[1777484412638,79.97,75889.13,0.0,0.981,2e-05,1.42324]
[1777484417673,79.99,75890.46,0.0,0.981,2e-05,1.42278]
[1777484422709,80.0,75892.07,0.0,0.98102,2e-05,1.42162]
[1777484427744,80.01,75897.56,0.0,0.98111,2e-05,1.41625]
[1777484432779,80.03,75895.55,0.0,0.98111,2e-05,1.41525]
[1777484437814,80.04,75891.75,0.0,0.98102,2e-05,1.42071]
[1777484442848,80.05,75890.97,0.0,0.98099,2e-05,1.42258]
[1777484447883,80.06,75885.9,0.0,0.98088,2e-05,1.42951]
[1777484452919,80.07,75891.13,0.0,0.98097,2e-05,1.42418]
[1777484457954,80.09,75890.2,0.0,0.98094,2e-05,1.42618]
[1777484461983,80.1,75897.41,0.0,0.98106,2e-05,1.41837]
[1777484463996,80.1,75901.64,0.0,0.98113,2e-05,1.41376]
[1777484469031,80.11,75905.91,0.0,0.9812,2e-05,1.4097]
[1777484474067,80.13,75907.75,0.0,0.98122,2e-05,1.40851]
[1777484479101,80.14,75909.05,0.0,0.98123,2e-05,1.40795]
[1777484484136,80.15,75910.29,0.0,0.98124,2e-05,1.40746]
[1777484489171,80.16,75908.37,0.0,0.98119,2e-05,1.41066]
[1777484493199,80.17,75901.87,0.0,0.98111,2e-05,1.41472]
[1777484494206,80.18,75900.65,0.0,0.98108,2e-05,1.41633]
[1777484499241,80.19,75900.12,0.0,0.98106,2e-05,1.41781]
[1777484501256,80.23,75906.86,0.0,0.98113,2e-05,1.4133]
[1777484503269,80.24,75911.25,0.0,0.98121,2e-05,1.40851]
[1777484508305,80.25,75906.54,0.0,0.9811,2e-05,1.41496]
[1777484513338,80.26,75904.03,0.0,0.98104,2e-05,1.41878]
[1777484518373,80.27,75903.62,0.0,0.98102,2e-05,1.42013]
[1777484523412,80.29,75903.64,0.0,0.98101,2e-05,1.42098]
[1777484525742,80.29,75908.82,0.0,0.9811,2e-05,1.41524]
[1777484527439,80.3,75917.78,0.0,0.98126,2e-05,1.40511]
[1777484528446,80.3,75919.73,0.0,0.9813,2e-05,1.40303]
[1777484533482,80.31,75919.45,0.0,0.98127,2e-05,1.40441]
[1777484534488,80.32,75929.14,0.0,0.98145,2e-05,1.39333]
[1777484535812,80.32,75929.99,0.0,0.98146,2e-05,1.39281]
[1777484541537,80.34,75933.03,0.0,0.9815,2e-05,1.39043]
[1777484545883,80.35,75942.48,0.0,0.98165,2e-05,1.38068]
[1777484548587,80.36,75943.74,0.0,0.98167,2e-05,1.37972]
[1777484553622,80.38,75940.34,0.0,0.98164,2e-05,1.3806]
[1777484558657,80.39,75940.6,0.0,0.98162,2e-05,1.38155]
[1777484561678,80.4,75934.1,0.0,0.98149,2e-05,1.38979]
[1777484566713,80.42,75934.16,0.0,0.98148,2e-05,1.39089]
[1777484571749,80.43,75932.35,0.0,0.98143,2e-05,1.39412]
[1777484576785,80.45,75932.93,0.0,0.98142,2e-05,1.39456]
[1777484581822,80.46,75929.15,0.0,0.98133,2e-05,1.40003]
[1777484584843,80.47,75928.72,0.0,0.98131,2e-05,1.40136]
[1777484589878,80.49,75931.74,0.0,0.98135,2e-05,1.39886]
[1777484594916,80.5,75933.28,0.0,0.98136,2e-05,1.39806]
[1777484599949,80.52,75936.94,0.0,0.98142,2e-05,1.3948]
[1777484604985,80.53,75937.46,0.0,0.98141,2e-05,1.39519]
[1777484610020,80.54,75936.87,0.0,0.98138,2e-05,1.39687]
[1777484613040,80.55,75928.52,0.0,0.98128,2e-05,1.40285]
[1777484614047,80.55,75925.57,0.0,0.98122,2e-05,1.40647]
[1777484619082,80.56,75926.0,0.0,0.98121,2e-05,1.40685]
[1777484624117,80.58,75926.9,0.0,0.98121,2e-05,1.40668]
[1777484629151,80.59,75925.2,0.0,0.98117,2e-05,1.40954]
[1777484634187,80.6,75923.94,0.0,0.98113,2e-05,1.41189]
[1777484638214,80.63,75928.25,0.0,0.98118,2e-05,1.40914]
[1777484642247,80.64,75935.29,0.0,0.9813,2e-05,1.40169]
[1777484647278,80.65,75937.74,0.0,0.98133,2e-05,1.39982]
[1777484649291,80.66,75943.43,0.0,0.98142,2e-05,1.39362]
[1777484653320,80.74,75944.91,0.0,0.98135,2e-05,1.39828]
[1777484658354,80.78,75947.8,0.0,0.98136,2e-05,1.39771]
[1777484663389,80.82,75949.64,0.0,0.98135,2e-05,1.39841]
[1777484668424,80.83,75951.75,0.0,0.98137,2e-05,1.39699]
[1777484673460,80.85,75954.23,0.0,0.98146,2e-05,1.39085]
[1777484678496,80.86,75955.09,0.0,0.98146,2e-05,1.39091]
[1777484681516,80.87,75963.04,0.0,0.98159,2e-05,1.3824]
[1777484686866,80.89,75966.6,0.0,0.98164,2e-05,1.37942]
[1777484689572,80.9,75971.41,0.0,0.98172,2e-05,1.3746]
[1777484694607,80.91,75976.89,0.0,0.9818,2e-05,1.36953]
[1777484699642,80.93,75978.98,0.0,0.98182,2e-05,1.36832]
[1777484702663,80.94,75973.04,0.0,0.9817,2e-05,1.37577]
[1777484707698,80.95,75973.58,0.0,0.98169,2e-05,1.37624]
[1777484712733,80.97,75971.48,0.0,0.98164,2e-05,1.3797]
[1777484717769,80.98,75970.49,0.0,0.9816,2e-05,1.38188]
[1777484723810,81.0,75970.22,0.0,0.98158,2e-05,1.38342]
[1777484729852,81.09,75969.17,0.0,0.98146,2e-05,1.39108]
[1777484730862,81.11,75959.73,0.0,0.98126,2e-05,1.40384]
[1777484731866,81.11,75953.19,0.0,0.98119,2e-05,1.40726]
[1777484732873,81.12,75947.21,0.0,0.98107,2e-05,1.41436]
[1777484733880,81.12,75943.0,0.0,0.98099,2e-05,1.41941]
[1777484738915,81.13,75947.32,0.0,0.98106,2e-05,1.4151]
[1777484743950,81.14,75942.41,0.0,0.98096,2e-05,1.42158]
[1777484748994,81.15,75941.9,0.0,0.98094,2e-05,1.42306]
[1777484754029,81.16,75940.99,0.0,0.98091,2e-05,1.42485]
[1777484759064,81.17,75935.55,0.0,0.98079,2e-05,1.43195]
[1777484764098,81.18,75935.56,0.0,0.98078,2e-05,1.4326]
[1777484769134,81.19,75936.35,0.0,0.98079,2e-05,1.43235]
[1777484774169,81.2,75931.18,0.0,0.98068,2e-05,1.43908]
[1777484779204,81.2,75932.89,0.0,0.9807,2e-05,1.43767]
[1777484784239,81.21,75933.15,0.0,0.9807,2e-05,1.43799]
[1777484787574,81.22,75924.96,0.0,0.98054,2e-05,1.44802]
[1777484793301,81.23,75925.47,0.0,0.98059,2e-05,1.44364]
[1777484798337,81.23,75921.35,0.0,0.98051,2e-05,1.44903]
[1777484803371,81.24,75911.26,0.0,0.98031,2e-05,1.46149]
[1777484804378,81.24,75910.79,0.0,0.98029,2e-05,1.46212]
[1777484809415,81.24,75910.06,0.0,0.98028,2e-05,1.46334]
[1777484814449,81.25,75907.27,0.0,0.98022,2e-05,1.46703]
[1777484818478,81.25,75903.76,0.0,0.98014,2e-05,1.47149]
[1777484823513,81.26,75904.73,0.0,0.98016,2e-05,1.47063]
[1777484828547,81.26,75908.38,0.0,0.98022,2e-05,1.46658]
[1777484833582,81.26,75917.29,0.0,0.98039,2e-05,1.4563]
[1777484834589,81.27,75917.29,0.0,0.98039,2e-05,1.45638]
[1777484839624,81.27,75913.84,0.0,0.98031,2e-05,1.46092]
[1777484844660,81.28,75914.24,0.0,0.98032,2e-05,1.46087]
[1777484845666,81.28,75922.07,0.0,0.98046,2e-05,1.45165]
[1777484846674,81.28,75924.77,0.0,0.98051,2e-05,1.44856]
[1777484851708,81.31,75926.2,0.0,0.98056,2e-05,1.44494]
[1777484856747,81.32,75925.05,0.0,0.98053,2e-05,1.44683]
[1777484861784,81.33,75929.24,0.0,0.9806,2e-05,1.44242]
[1777484863797,81.33,75923.31,0.0,0.98048,2e-05,1.44963]
[1777484868832,81.34,75924.37,0.0,0.9805,2e-05,1.44885]
[1777484873867,81.34,75918.49,0.0,0.98038,2e-05,1.45627]
[1777484874881,81.35,75911.25,0.0,0.98022,2e-05,1.46568]
[1777484875881,81.35,75910.05,0.0,0.9802,2e-05,1.46718]
[1777484880916,81.36,75910.04,0.0,0.9802,2e-05,1.46749]
[1777484885951,81.36,75909.11,0.0,0.98017,2e-05,1.46892]
[1777484889979,81.37,75916.65,0.0,0.98031,2e-05,1.46018]
[1777484890986,81.37,75920.89,0.0,0.98039,2e-05,1.45521]
[1777484896021,81.37,75923.22,0.0,0.98043,2e-05,1.45288]
[1777484901057,81.38,75927.38,0.0,0.9805,2e-05,1.44842]
[1777484906099,81.38,75928.75,0.0,0.98052,2e-05,1.44729]
[1777484908106,81.39,75939.07,0.0,0.98071,2e-05,1.43533]
[1777484909113,81.39,75949.73,0.0,0.98091,2e-05,1.42307]
[1777484910138,81.39,75954.74,0.0,0.981,2e-05,1.41724]
[1777484911136,81.39,75951.28,0.0,0.98099,2e-05,1.41704]
[1777484912143,81.39,75945.62,0.0,0.98089,2e-05,1.42378]
[1777484914157,81.4,75944.7,0.0,0.98086,2e-05,1.42526]
[1777484919192,81.41,75946.74,0.0,0.98089,2e-05,1.42356]
[1777484923234,81.41,75958.97,0.0,0.98111,2e-05,1.40975]
[1777484924239,81.41,75991.82,0.0,0.98171,2e-05,1.37186]
[1777484925246,81.41,75994.31,0.0,0.98176,2e-05,1.36926]
[1777484926263,81.42,75985.45,0.0,0.98159,2e-05,1.37955]
[1777484927272,81.42,75987.17,0.0,0.98162,2e-05,1.37781]
[1777484932303,81.43,75984.0,0.0,0.98155,2e-05,1.38247]
[1777484936331,81.45,75980.56,0.0,0.98147,2e-05,1.38722]
[1777484940359,81.46,75985.89,0.0,0.98156,2e-05,1.38195]
[1777484943380,81.47,75992.93,0.0,0.98167,2e-05,1.37456]
[1777484944401,81.47,75995.5,0.0,0.98172,2e-05,1.37187]
[1777484946406,81.48,76003.61,0.0,0.98185,2e-05,1.36315]
[1777484947413,81.48,76006.19,0.0,0.9819,2e-05,1.36049]
[1777484951441,81.49,75999.59,0.0,0.98176,2e-05,1.36889]
[1777484953455,81.5,75992.25,0.0,0.98162,2e-05,1.37767]
[1777484957483,81.51,75981.88,0.0,0.98142,2e-05,1.39035]
[1777484958783,81.51,75987.89,0.0,0.98153,2e-05,1.38368]
[1777484960504,81.52,75988.46,0.0,0.98153,2e-05,1.38344]
[1777484964533,81.53,75982.62,0.0,0.98141,2e-05,1.39093]
[1777484968853,81.54,75974.31,0.0,0.98125,2e-05,1.40124]
[1777484970576,81.54,75973.9,0.0,0.98124,2e-05,1.40207]
[1777484974603,81.55,75999.67,0.0,0.98175,2e-05,1.36909]
[1777484975609,81.56,76004.85,0.0,0.98184,2e-05,1.36347]
[1777484977627,81.56,75980.79,0.0,0.98139,2e-05,1.39127]
[1777484978934,81.57,75970.09,0.0,0.9812,2e-05,1.40375]
[1777484979643,81.57,75970.73,0.0,0.9812,2e-05,1.40319]
[1777484984676,81.58,75968.43,0.0,0.98115,2e-05,1.40668]
[1777484989711,81.59,75970.49,0.0,0.98117,2e-05,1.40511]
[1777484994746,81.6,75969.32,0.0,0.98114,2e-05,1.40727]
[1777484996760,81.61,75976.91,0.0,0.98127,2e-05,1.39884]
[1777484997767,81.61,75981.32,0.0,0.98135,2e-05,1.39394]
[1777484999781,81.61,75983.1,0.0,0.98138,2e-05,1.39226]
[1777485002807,81.62,75976.09,0.0,0.98124,2e-05,1.40085]
[1777485003813,81.62,75966.58,0.0,0.98106,2e-05,1.41199]
[1777485004821,81.63,75964.77,0.0,0.98103,2e-05,1.41424]
[1777485006834,81.63,75959.58,0.0,0.98093,2e-05,1.42055]
[1777485009145,81.63,75952.97,0.0,0.9808,2e-05,1.42851]
[1777485014892,81.64,75951.88,0.0,0.98077,2e-05,1.43053]
[1777485019926,81.65,75950.18,0.0,0.98073,2e-05,1.43312]
[1777485020933,81.65,75940.89,0.0,0.98055,2e-05,1.44414]
[1777485021940,81.66,75941.92,0.0,0.98057,2e-05,1.44303]
[1777485026975,81.66,75942.91,0.0,0.98058,2e-05,1.44239]
[1777485032014,81.67,75944.11,0.0,0.98065,2e-05,1.43711]
[1777485037051,81.68,75943.32,0.0,0.98062,2e-05,1.4386]
[1777485042088,81.68,75940.84,0.0,0.98057,2e-05,1.44205]
[1777485047124,81.69,75939.76,0.0,0.98054,2e-05,1.44385]
[1777485052160,81.7,75940.11,0.0,0.98054,2e-05,1.44396]
[1777485057194,81.71,75940.41,0.0,0.98053,2e-05,1.44416]
[1777485062230,81.71,75943.34,0.0,0.98058,2e-05,1.44124]
[1777485067265,81.72,75939.97,0.0,0.98051,2e-05,1.44576]
[1777485071293,81.73,75948.41,0.0,0.98066,2e-05,1.43637]
[1777485072303,81.73,75954.37,0.0,0.98077,2e-05,1.4294]
[1777485073307,81.73,75963.95,0.0,0.98095,2e-05,1.41837]
[1777485074315,81.73,75971.56,0.0,0.98109,2e-05,1.40969]
[1777485075321,81.73,75970.25,0.0,0.98106,2e-05,1.41135]
[1777485076328,81.75,75975.08,0.0,0.98113,2e-05,1.40736]
[1777485077334,81.76,75980.91,0.0,0.98123,2e-05,1.40081]
[1777485079349,81.76,75987.28,0.0,0.98134,2e-05,1.39401]
[1777485080366,81.77,75988.34,0.0,0.98136,2e-05,1.39298]
[1777485085393,81.78,75991.73,0.0,0.9814,2e-05,1.39004]
[1777485089421,81.79,75985.61,0.0,0.98128,2e-05,1.39779]
[1777485092442,81.8,75980.28,0.0,0.98123,2e-05,1.4001]
[1777485094456,81.8,75976.22,0.0,0.98115,2e-05,1.40511]
[1777485097477,81.81,75969.13,0.0,0.98101,2e-05,1.4138]
[1777485098484,81.81,75967.83,0.0,0.98098,2e-05,1.41546]
[1777485103519,81.82,75972.32,0.0,0.98106,2e-05,1.41101]
[1777485108554,81.83,75964.53,0.0,0.9809,2e-05,1.42077]
[1777485109561,81.83,75963.13,0.0,0.98087,2e-05,1.42252]
[1777485110568,81.83,75953.62,0.0,0.98069,2e-05,1.43373]
[1777485111575,81.84,75951.69,0.0,0.98065,2e-05,1.4361]
[1777485116610,81.84,75950.55,0.0,0.98062,2e-05,1.43796]
[1777485121645,81.85,75949.67,0.0,0.9806,2e-05,1.4395]
[1777485126680,81.86,75952.21,0.0,0.98064,2e-05,1.43704]
[1777485131715,81.86,75955.11,0.0,0.98068,2e-05,1.43418]
[1777485132722,81.87,75961.03,0.0,0.98079,2e-05,1.42739]
[1777485133729,81.87,75959.51,0.0,0.98076,2e-05,1.42928]
[1777485138765,81.87,75959.99,0.0,0.98076,2e-05,1.4293]
[1777485143798,81.88,75961.16,0.0,0.98078,2e-05,1.42852]
[1777485148834,81.88,75960.83,0.0,0.98077,2e-05,1.42896]
[1777485151855,81.89,75952.17,0.0,0.98066,2e-05,1.43502]
[1777485152862,81.89,75952.86,0.0,0.98067,2e-05,1.43432]
[1777485157897,81.9,75954.88,0.0,0.9807,2e-05,1.4325]
[1777485162932,81.9,75954.93,0.0,0.98069,2e-05,1.43297]
[1777485167967,81.91,75950.95,0.0,0.98061,2e-05,1.43814]
[1777485173003,81.92,75948.59,0.0,0.98055,2e-05,1.44138]
[1777485178047,81.92,75944.95,0.0,0.98048,2e-05,1.44609]
[1777485182075,81.93,75935.25,0.0,0.98029,2e-05,1.45788]
[1777485183082,81.93,75928.93,0.0,0.98017,2e-05,1.46544]
[1777485184089,81.93,75926.63,0.0,0.98012,2e-05,1.46822]
[1777485186103,81.93,75917.92,0.0,0.97995,2e-05,1.47871]
[1777485187110,81.93,75916.1,0.0,0.97991,2e-05,1.48091]
[1777485190421,81.93,75914.42,0.0,0.97988,2e-05,1.483]
[1777485196176,81.93,75914.25,0.0,0.97988,2e-05,1.48334]
[1777485201214,81.94,75914.72,0.0,0.97988,2e-05,1.48289]
[1777485206248,81.94,75913.84,0.0,0.97986,2e-05,1.48406]
[1777485211281,81.94,75917.0,0.0,0.97998,2e-05,1.47591]
[1777485216316,81.94,75916.65,0.0,0.97997,2e-05,1.4765]
[1777485221352,81.94,75915.7,0.0,0.97995,2e-05,1.47781]
[1777485226389,81.95,75916.8,0.0,0.97997,2e-05,1.47667]
[1777485231423,81.95,75915.47,0.0,0.97994,2e-05,1.47844]
[1777485234444,81.95,75922.6,0.0,0.98008,2e-05,1.47004]
[1777485235451,81.95,75923.29,0.0,0.98009,2e-05,1.4693]
[1777485237472,81.95,75928.09,0.0,0.98018,2e-05,1.46371]
[1777485242508,81.96,75933.77,0.0,0.98028,2e-05,1.45724]
[1777485247542,81.96,75929.79,0.0,0.9802,2e-05,1.46232]
[1777485252578,81.97,75930.11,0.0,0.9802,2e-05,1.46227]
[1777485257613,81.97,75929.73,0.0,0.98019,2e-05,1.46311]
[1777485262649,81.97,75928.69,0.0,0.98016,2e-05,1.46466]
[1777485267684,81.98,75928.93,0.0,0.98016,2e-05,1.46468]
[1777485270705,81.98,75923.35,0.0,0.98005,2e-05,1.47151]
[1777485275740,81.98,75923.02,0.0,0.9801,2e-05,1.46768]
[1777485280776,81.99,75921.81,0.0,0.98007,2e-05,1.46939]
[1777485285811,81.99,75920.6,0.0,0.98004,2e-05,1.4711]
[1777485291126,82.0,75927.82,0.0,0.98017,2e-05,1.46327]
[1777485292860,82.02,75930.21,0.0,0.9802,2e-05,1.46172]
[1777485297894,82.02,75931.12,0.0,0.98021,2e-05,1.461]
[1777485302933,82.03,75927.92,0.0,0.98014,2e-05,1.4652]
[1777485303939,82.03,75922.02,0.0,0.98003,2e-05,1.47222]
[1777485304946,82.03,75921.72,0.0,0.98002,2e-05,1.47263]
[1777485309981,82.03,75924.84,0.0,0.98008,2e-05,1.46919]
[1777485315016,82.04,75925.27,0.0,0.98008,2e-05,1.46896]
[1777485318037,82.04,75918.19,0.0,0.97994,2e-05,1.47761]
[1777485319064,82.04,75911.83,0.0,0.97982,2e-05,1.48525]
[1777485321344,82.04,75906.56,0.0,0.97971,2e-05,1.49163]
[1777485327100,82.04,75908.85,0.0,0.97976,2e-05,1.48893]
[1777485332136,82.04,75910.56,0.0,0.97985,2e-05,1.48241]
[1777485337171,82.04,75911.89,0.0,0.97987,2e-05,1.48088]
[1777485340192,82.04,75906.45,0.0,0.97976,2e-05,1.48744]
[1777485345227,82.04,75907.41,0.0,0.97978,2e-05,1.48628]
[1777485350261,82.04,75910.13,0.0,0.97984,2e-05,1.48298]
[1777485355297,82.04,75911.61,0.0,0.97987,2e-05,1.48119]
[1777485360331,82.04,75913.7,0.0,0.97991,2e-05,1.47866]
[1777485363353,82.04,75905.28,0.0,0.97974,2e-05,1.48874]
[1777485364361,82.04,75904.43,0.0,0.97973,2e-05,1.48974]
[1777485368391,82.04,75911.88,0.0,0.97987,2e-05,1.4807]
[1777485369396,82.04,75914.64,0.0,0.97993,2e-05,1.47739]
[1777485371695,82.04,75921.89,0.0,0.98007,2e-05,1.46874]
[1777485372417,82.04,75921.94,0.0,0.98007,2e-05,1.46869]
[1777485374431,82.04,75927.1,0.0,0.98017,2e-05,1.46258]
[1777485379466,82.04,75929.79,0.0,0.98023,2e-05,1.45905]
[1777485384503,82.0,75934.01,0.0,0.98035,2e-05,1.45139]
[1777485385510,82.0,75939.74,0.0,0.98046,2e-05,1.44465]
[1777485386517,82.0,75940.88,0.0,0.98049,2e-05,1.44286]
[1777485391835,81.96,75938.07,0.0,0.98053,2e-05,1.43908]
[1777485395579,81.94,75933.04,0.0,0.98047,2e-05,1.44322]
[1777485400615,81.91,75930.63,0.0,0.98045,2e-05,1.44428]
[1777485405650,81.88,75930.84,0.0,0.98049,2e-05,1.44182]
[1777485410685,81.85,75928.26,0.0,0.98047,2e-05,1.44264]
[1777485415720,81.82,75923.29,0.0,0.98041,2e-05,1.44629]
[1777485416727,81.81,75918.07,0.0,0.98033,2e-05,1.45157]
[1777485418740,81.8,75916.28,0.0,0.98031,2e-05,1.4528]
[1777485423777,81.77,75917.01,0.0,0.98035,2e-05,1.45022]
[1777485428811,81.78,75919.67,0.0,0.9804,2e-05,1.44741]
[1777485433847,81.78,75920.37,0.0,0.9804,2e-05,1.44691]
[1777485438881,81.79,75921.99,0.0,0.98043,2e-05,1.44534]
[1777485443916,81.79,75922.21,0.0,0.98043,2e-05,1.44543]
[1777485447945,81.8,75929.65,0.0,0.98056,2e-05,1.43695]
[1777485449959,81.8,75934.77,0.0,0.98066,2e-05,1.43112]
[1777485452980,81.8,75935.62,0.0,0.98073,2e-05,1.426]
[1777485457007,81.81,75940.96,0.0,0.98082,2e-05,1.42022]
[1777485458015,81.81,75947.23,0.0,0.98094,2e-05,1.41305]
[1777485459022,81.81,75950.7,0.0,0.981,2e-05,1.40916]
[1777485462326,81.82,75951.19,0.0,0.981,2e-05,1.40901]
[1777485468085,81.83,75956.08,0.0,0.98108,2e-05,1.40421]
[1777485471106,81.84,75947.73,0.0,0.98092,2e-05,1.41431]
[1777485476141,81.84,75946.21,0.0,0.98088,2e-05,1.41673]
[1777485481175,81.85,75945.14,0.0,0.98085,2e-05,1.41861]
[1777485486211,81.86,75940.22,0.0,0.98074,2e-05,1.4251]
[1777485491246,81.87,75938.02,0.0,0.98069,2e-05,1.42813]
[1777485496281,81.88,75940.27,0.0,0.98073,2e-05,1.42607]
[1777485501318,81.89,75933.41,0.0,0.98059,2e-05,1.43465]
[1777485502610,81.89,75922.44,0.0,0.98038,2e-05,1.44765]
[1777485504337,81.89,75925.4,0.0,0.98043,2e-05,1.4444]
[1777485507358,81.89,75930.77,0.0,0.98053,2e-05,1.43825]
[1777485512680,81.86,75943.77,0.0,0.98087,2e-05,1.41645]
[1777485513399,81.86,75943.77,0.0,0.98087,2e-05,1.41604]
[1777485515414,81.84,75946.47,0.0,0.98094,2e-05,1.41171]
[1777485516421,81.84,75972.68,0.0,0.98143,2e-05,1.38125]
[1777485517428,81.83,75982.73,0.0,0.98162,2e-05,1.36951]
[1777485521461,81.82,75991.62,0.0,0.9818,2e-05,1.35854]
[1777485522766,81.81,76001.51,0.0,0.98198,2e-05,1.34714]
[1777485523472,81.81,76000.84,0.0,0.98197,2e-05,1.34761]
[1777485525486,81.8,76000.8,0.0,0.98198,2e-05,1.3471]
[1777485526494,81.8,76006.17,0.0,0.98208,2e-05,1.34083]
[1777485527500,81.79,76009.42,0.0,0.98214,2e-05,1.33695]
[1777485529517,81.79,76014.77,0.0,0.98224,2e-05,1.33051]
[1777485530523,81.78,76031.63,0.0,0.98255,2e-05,1.31148]
[1777485532836,81.78,76025.28,0.0,0.98244,2e-05,1.31824]
[1777485534551,81.77,76023.09,0.0,0.98241,2e-05,1.32022]
[1777485539586,81.76,76021.82,0.0,0.9824,2e-05,1.3205]
[1777485541600,81.75,76030.31,0.0,0.98256,2e-05,1.31075]
[1777485542906,81.74,76045.8,0.0,0.98283,2e-05,1.29349]
[1777485544627,81.74,76041.7,0.0,0.98276,2e-05,1.29777]
[1777485549663,81.73,76043.13,0.0,0.9828,2e-05,1.29534]
[1777485554698,81.71,76044.08,0.0,0.98283,2e-05,1.29328]
[1777485559734,81.7,76045.11,0.0,0.98286,2e-05,1.29151]
[1777485564769,81.69,76042.46,0.0,0.98283,2e-05,1.29356]
[1777485569804,81.68,76041.64,0.0,0.98283,2e-05,1.29364]
[1777485574838,81.67,76045.67,0.0,0.98296,2e-05,1.28433]
[1777485579876,81.66,76047.99,0.0,0.98301,2e-05,1.28094]
[1777485584910,81.65,76051.56,0.0,0.98308,2e-05,1.27651]
[1777485587934,81.64,76074.35,0.0,0.98347,2e-05,1.25166]
[1777485588942,81.64,76099.45,0.0,0.98389,2e-05,1.22523]
[1777485590956,81.64,76100.61,0.0,0.98391,2e-05,1.22392]
[1777485592970,81.64,76109.1,0.0,0.98404,2e-05,1.21507]
[1777485593977,81.64,76121.89,0.0,0.98425,2e-05,1.20182]
[1777485594984,81.64,76122.39,0.0,0.98426,2e-05,1.2013]
[1777485598005,81.63,76115.26,0.0,0.98414,2e-05,1.20858]
[1777485601030,81.63,76129.3,0.0,0.98437,2e-05,1.19415]
[1777485602040,81.63,76141.81,0.0,0.98456,2e-05,1.18143]
[1777485603043,81.63,76161.1,0.0,0.98486,2e-05,1.16206]
[1777485604054,81.64,76180.94,0.0,0.98516,2e-05,1.14248]
[1777485605078,81.64,76192.71,0.0,0.98534,1e-05,1.13113]
[1777485606066,81.64,76201.41,0.0,0.98547,1e-05,1.12266]
[1777485608085,81.64,76187.2,0.0,0.98525,2e-05,1.13675]
[1777485609095,81.64,76169.81,0.0,0.98499,2e-05,1.15399]
[1777485610101,81.64,76142.81,0.0,0.98457,2e-05,1.18102]
[1777485611107,81.64,76119.84,0.0,0.98421,2e-05,1.20448]
[1777485612115,81.64,76105.99,0.0,0.98399,2e-05,1.21875]
[1777485613123,81.64,76097.37,0.0,0.98385,2e-05,1.22766]
[1777485614130,81.64,76078.46,0.0,0.98354,2e-05,1.24742]
[1777485615135,81.64,76071.92,0.0,0.98343,2e-05,1.25424]
[1777485616144,81.64,76069.57,0.0,0.98339,2e-05,1.25663]
[1777485620172,81.63,76077.37,0.0,0.98353,2e-05,1.24791]
[1777485621180,81.63,76069.32,0.0,0.9834,2e-05,1.25633]
[1777485622185,81.63,76061.13,0.0,0.98326,2e-05,1.26493]
[1777485623484,81.63,76051.82,0.0,0.98311,2e-05,1.27477]
[1777485624201,81.63,76051.82,0.0,0.98311,2e-05,1.27462]
[1777485626214,81.62,76050.32,0.0,0.98309,2e-05,1.27594]
[1777485627221,81.62,76043.45,0.0,0.98298,2e-05,1.28319]
[1777485628231,81.62,76048.46,0.0,0.98306,2e-05,1.27764]
[1777485629237,81.61,76055.96,0.0,0.98319,2e-05,1.26944]
[1777485630242,81.61,76065.04,0.0,0.98335,2e-05,1.25962]
[1777485631250,81.61,76067.75,0.0,0.98345,2e-05,1.25254]
[1777485635278,81.6,76078.67,0.0,0.98363,2e-05,1.24059]
[1777485636283,81.6,76083.06,0.0,0.98371,2e-05,1.23589]
[1777485640313,81.6,76074.24,0.0,0.98357,2e-05,1.24487]
[1777485641318,81.6,76071.15,0.0,0.98352,2e-05,1.24804]
[1777485642325,81.6,76065.47,0.0,0.98342,2e-05,1.25396]
[1777485643628,81.59,76048.51,0.0,0.98314,2e-05,1.27194]
[1777485644340,81.59,76048.51,0.0,0.98314,2e-05,1.27181]
[1777485647363,81.59,76054.72,0.0,0.98325,2e-05,1.26477]
[1777485652399,81.58,76059.5,0.0,0.98334,2e-05,1.25905]
[1777485655417,81.57,76070.65,0.0,0.98353,2e-05,1.24687]
[1777485656425,81.57,76071.6,0.0,0.98355,2e-05,1.24577]
[1777485657431,81.57,76077.33,0.0,0.98365,2e-05,1.23964]
[1777485658438,81.57,76080.99,0.0,0.98371,2e-05,1.23571]
[1777485659449,81.57,76075.1,0.0,0.98361,2e-05,1.24182]
[1777485660453,81.57,76066.15,0.0,0.98347,2e-05,1.25119]
[1777485661459,81.57,76068.05,0.0,0.9835,2e-05,1.24907]
[1777485662467,81.56,76077.5,0.0,0.98366,2e-05,1.239]
[1777485663768,81.56,76081.21,0.0,0.98372,2e-05,1.23493]
[1777485666495,81.56,76081.85,0.0,0.98373,2e-05,1.23412]
[1777485667503,81.56,76072.82,0.0,0.98359,2e-05,1.24353]
[1777485668510,81.56,76066.3,0.0,0.98348,2e-05,1.25034]
[1777485669517,81.56,76062.86,0.0,0.98342,2e-05,1.25388]
[1777485673840,81.55,76060.95,0.0,0.9834,2e-05,1.25537]
[1777485676566,81.54,76068.06,0.0,0.98352,2e-05,1.24762]
[1777485677572,81.54,76078.72,0.0,0.9837,2e-05,1.23629]
[1777485678580,81.54,76082.47,0.0,0.98376,2e-05,1.23229]
[1777485680594,81.54,76091.07,0.0,0.9839,2e-05,1.22318]
[1777485681600,81.54,76075.01,0.0,0.98364,2e-05,1.23993]
[1777485682608,81.54,76066.26,0.0,0.9835,2e-05,1.24909]
[1777485683924,81.54,76059.45,0.0,0.98339,2e-05,1.25612]
[1777485687642,81.53,76056.13,0.0,0.98334,2e-05,1.25934]
[1777485689657,81.53,76051.81,0.0,0.98327,2e-05,1.2636]
[1777485693994,81.52,76069.65,0.0,0.98363,2e-05,1.24016]
[1777485694692,81.52,76069.52,0.0,0.98362,2e-05,1.24022]
[1777485699729,81.5,76077.81,0.0,0.98378,2e-05,1.23057]
[1777485701745,81.5,76084.07,0.0,0.98389,2e-05,1.22344]
[1777485702749,81.5,76090.3,0.0,0.98399,2e-05,1.21697]
[1777485704066,81.49,76103.42,0.0,0.9842,2e-05,1.20336]
[1777485705772,81.49,76096.42,0.0,0.98409,2e-05,1.21054]
[1777485709799,81.49,76090.16,0.0,0.98399,2e-05,1.21691]
[1777485710807,81.49,76077.39,0.0,0.98378,2e-05,1.23016]
[1777485714140,81.49,76072.21,0.0,0.9837,2e-05,1.23541]
[1777485714834,81.49,76072.34,0.0,0.9837,2e-05,1.2352]
[1777485719869,81.48,76067.67,0.0,0.98363,2e-05,1.23974]
[1777485724210,81.48,76060.96,0.0,0.98353,2e-05,1.24649]
[1777485725912,81.47,76055.21,0.0,0.98343,2e-05,1.25239]
[1777485728934,81.47,76043.49,0.0,0.98324,2e-05,1.26455]
[1777485729941,81.47,76035.0,0.0,0.9831,2e-05,1.27352]
[1777485732962,81.46,76029.6,0.0,0.98302,2e-05,1.27891]
[1777485734976,81.46,76020.83,0.0,0.98287,2e-05,1.28808]
[1777485740012,81.45,76019.36,0.0,0.98286,2e-05,1.28886]
[1777485741019,81.44,76006.09,0.0,0.98263,2e-05,1.30317]
[1777485742025,81.44,76001.95,0.0,0.98256,2e-05,1.30752]
[1777485745050,81.43,75998.04,0.0,0.9825,2e-05,1.31121]
[1777485747062,81.43,75988.08,0.0,0.98234,2e-05,1.32179]
[1777485748069,81.42,75988.52,0.0,0.98235,2e-05,1.32107]
[1777485751090,81.41,75982.48,0.0,0.98231,2e-05,1.32284]
[1777485752097,81.41,75975.21,0.0,0.98218,2e-05,1.33069]
[1777485753105,81.41,75973.05,0.0,0.98215,2e-05,1.33285]
[1777485754111,81.4,75965.18,0.0,0.98201,2e-05,1.34141]
[1777485755117,81.4,75960.81,0.0,0.98193,2e-05,1.34606]
[1777485758140,81.39,75966.81,0.0,0.98205,2e-05,1.3385]
[1777485759147,81.38,75972.69,0.0,0.98216,2e-05,1.33167]
[1777485760153,81.38,75970.71,0.0,0.98213,2e-05,1.33363]
[1777485761160,81.38,75964.98,0.0,0.98203,2e-05,1.33979]
[1777485762167,81.37,75960.15,0.0,0.98195,2e-05,1.34496]
[1777485764181,81.36,75960.69,0.0,0.98197,2e-05,1.34381]
[1777485768209,81.35,75955.1,0.0,0.98189,2e-05,1.34902]
[1777485770225,81.34,75961.5,0.0,0.98201,2e-05,1.34126]
[1777485775258,81.32,75964.17,0.0,0.98208,2e-05,1.33693]
[1777485778279,81.31,75956.79,0.0,0.98196,2e-05,1.34445]
[1777485779286,81.31,75956.76,0.0,0.98196,2e-05,1.34421]
[1777485782310,81.3,75942.34,0.0,0.98171,2e-05,1.3597]
[1777485783320,81.29,75937.81,0.0,0.98164,2e-05,1.36456]
[1777485784323,81.29,75932.71,0.0,0.98155,2e-05,1.37007]
[1777485786338,81.28,75929.12,0.0,0.98149,2e-05,1.37354]
[1777485791373,81.26,75925.4,0.0,0.98145,2e-05,1.3762]
[1777485796409,81.23,75926.9,0.0,0.98151,2e-05,1.37257]
[1777485797436,81.23,75933.52,0.0,0.98163,2e-05,1.36501]
[1777485798486,81.23,75934.44,0.0,0.98165,2e-05,1.36366]
[1777485803521,81.21,75931.42,0.0,0.98162,2e-05,1.36561]
[1777485808556,81.19,75923.75,0.0,0.9815,2e-05,1.37289]
[1777485810570,81.18,75920.85,0.0,0.98146,2e-05,1.3756]
[1777485812584,81.17,75926.4,0.0,0.98162,2e-05,1.3643]
[1777485813590,81.16,75928.1,0.0,0.98166,2e-05,1.36207]
[1777485818627,81.14,75923.5,0.0,0.9816,2e-05,1.36586]
[1777485820640,81.14,75936.31,0.0,0.98184,2e-05,1.35071]
[1777485821648,81.13,75939.11,0.0,0.9819,2e-05,1.34728]
[1777485823660,81.13,75933.0,0.0,0.98179,2e-05,1.35367]
[1777485828696,81.11,75931.3,0.0,0.98178,2e-05,1.35426]
[1777485831717,81.1,75926.01,0.0,0.9817,2e-05,1.35946]
[1777485833730,81.09,75920.93,0.0,0.98162,2e-05,1.36469]
[1777485835008,81.08,75917.03,0.0,0.98155,2e-05,1.36857]
[1777485840779,81.06,75917.24,0.0,0.98158,2e-05,1.36685]
[1777485845815,81.04,75918.99,0.0,0.98164,2e-05,1.36339]
[1777485850882,81.02,75916.76,0.0,0.98162,2e-05,1.36449]
[1777485855144,81.0,75922.8,0.0,0.98175,2e-05,1.35614]
[1777485857921,80.99,75915.31,0.0,0.98162,2e-05,1.36412]
[1777485862956,80.97,75916.88,0.0,0.98168,2e-05,1.36057]
[1777485865216,80.96,75926.03,0.0,0.98186,2e-05,1.34959]
[1777485866983,80.95,75919.25,0.0,0.98174,2e-05,1.35675]
[1777485871013,80.94,75906.34,0.0,0.98158,2e-05,1.36602]
[1777485872023,80.93,75901.75,0.0,0.9815,2e-05,1.37098]
[1777485877056,80.91,75903.97,0.0,0.98156,2e-05,1.36689]
[1777485882091,80.89,75895.88,0.0,0.98144,2e-05,1.3747]
[1777485885355,80.88,75880.64,0.0,0.98117,2e-05,1.39139]
[1777485891160,80.85,75877.29,0.0,0.98114,2e-05,1.3933]
[1777485894177,80.83,75870.22,0.0,0.98102,2e-05,1.40054]
[1777485899212,80.81,75865.83,0.0,0.98096,2e-05,1.40397]
[1777485904246,80.79,75875.75,0.0,0.98118,2e-05,1.39067]
[1777485905256,80.78,75877.69,0.0,0.98122,2e-05,1.38809]
[1777485908277,80.77,75871.36,0.0,0.98112,2e-05,1.39451]
[1777485911296,80.76,75868.54,0.0,0.98108,2e-05,1.39681]
[1777485916331,80.73,75872.25,0.0,0.98117,2e-05,1.39081]
[1777485921365,80.71,75870.58,0.0,0.98117,2e-05,1.3911]
[1777485926401,80.69,75872.97,0.0,0.98124,2e-05,1.38666]
[1777485931435,80.67,75870.53,0.0,0.98128,2e-05,1.38349]
[1777485934459,80.65,75861.81,0.0,0.98113,2e-05,1.39268]
[1777485939493,80.63,75857.98,0.0,0.98108,2e-05,1.39547]
[1777485944528,80.61,75846.68,0.0,0.9809,2e-05,1.40705]
[1777485945784,80.6,75842.47,0.0,0.98082,2e-05,1.41167]
[1777485947552,80.59,75833.68,0.0,0.98066,2e-05,1.42136]
[1777485948559,80.59,75837.28,0.0,0.98074,2e-05,1.4167]
[1777485951580,80.57,75831.73,0.0,0.98065,2e-05,1.42216]
[1777485955854,80.55,75820.37,0.0,0.98045,2e-05,1.43417]
[1777485957622,80.54,75817.2,0.0,0.9804,2e-05,1.43717]
[1777485960643,80.52,75823.94,0.0,0.98056,2e-05,1.42788]
[1777485963665,80.51,75817.38,0.0,0.98045,2e-05,1.43451]
[1777485965925,80.5,75813.03,0.0,0.98038,2e-05,1.43889]
[1777485970713,80.42,75806.15,0.0,0.98033,2e-05,1.44126]
[1777485973735,80.4,75796.97,0.0,0.98017,2e-05,1.45106]
[1777485975995,80.39,75806.26,0.0,0.98037,2e-05,1.43897]
[1777485977762,80.38,75803.67,0.0,0.98033,2e-05,1.44124]
[1777485979777,80.37,75797.94,0.0,0.98024,2e-05,1.44729]
[1777485982803,80.35,75806.92,0.0,0.98043,2e-05,1.43516]
[1777485983805,80.34,75812.49,0.0,0.98056,2e-05,1.42766]
[1777485988862,80.31,75820.49,0.0,0.98074,2e-05,1.4161]
[1777485989861,80.31,75827.51,0.0,0.98088,2e-05,1.40777]
[1777485990868,80.31,75827.41,0.0,0.98088,2e-05,1.40751]
[1777485994899,80.29,75839.53,0.0,0.98119,2e-05,1.38739]
[1777485996192,80.28,75840.28,0.0,0.98121,2e-05,1.38618]
[1777485998927,80.27,75845.85,0.0,0.98133,2e-05,1.37868]
[1777485999934,80.26,75845.26,0.0,0.98133,2e-05,1.37905]
[1777486001947,80.25,75837.47,0.0,0.98119,2e-05,1.38752]
[1777486003962,80.25,75834.42,0.0,0.98114,2e-05,1.39043]
[1777486008998,80.22,75839.49,0.0,0.98127,2e-05,1.38284]
[1777486013025,80.21,75831.72,0.0,0.98114,2e-05,1.39068]
[1777486015039,80.2,75820.27,0.0,0.98093,2e-05,1.40352]
[1777486016333,80.19,75810.75,0.0,0.98076,2e-05,1.4141]
[1777486022094,80.16,75811.37,0.0,0.9808,2e-05,1.41151]
[1777486023099,80.16,75805.56,0.0,0.98069,2e-05,1.41806]
[1777486024104,80.15,75791.89,0.0,0.98043,2e-05,1.43407]
[1777486025111,80.15,75786.44,0.0,0.98033,2e-05,1.44024]
[1777486029141,80.12,75782.12,0.0,0.98027,2e-05,1.4438]
[1777486033172,80.1,75765.31,0.0,0.97997,2e-05,1.46257]
[1777486034188,80.09,75765.55,0.0,0.97998,2e-05,1.4614]
[1777486035191,80.09,75750.77,0.0,0.97969,2e-05,1.4791]
[1777486036477,80.08,75741.39,0.0,0.97951,2e-05,1.49026]
[1777486040227,80.06,75746.94,0.0,0.97964,2e-05,1.48201]
[1777486042254,80.05,75782.39,0.0,0.98037,2e-05,1.43776]
[1777486043257,80.04,75822.8,0.0,0.98116,2e-05,1.38916]
[1777486044269,80.04,75839.08,0.0,0.98147,2e-05,1.37011]
[1777486045302,80.04,75818.3,0.0,0.98107,2e-05,1.39447]
[1777486046549,80.03,75810.74,0.0,0.98094,2e-05,1.40273]
[1777486048291,80.03,75799.48,0.0,0.98073,2e-05,1.41577]
[1777486049298,80.02,75801.12,0.0,0.98077,2e-05,1.41344]
[1777486052319,80.01,75779.88,0.0,0.98043,2e-05,1.43336]
[1777486053330,80.0,75771.13,0.0,0.98026,2e-05,1.44354]
[1777486054334,80.0,75767.29,0.0,0.98019,2e-05,1.44778]
[1777486056619,79.98,75782.71,0.0,0.98052,2e-05,1.42785]
[1777486058362,79.97,75779.55,0.0,0.98047,2e-05,1.43085]
[1777486060376,79.97,75770.11,0.0,0.98029,2e-05,1.44187]
[1777486061383,79.95,75760.87,0.0,0.98012,2e-05,1.45227]
[1777486063397,79.94,75767.7,0.0,0.98027,2e-05,1.44308]
[1777486067425,79.92,75759.53,0.0,0.98013,2e-05,1.45128]
[1777486068432,79.91,75761.28,0.0,0.98017,2e-05,1.44869]
[1777486069438,79.91,75768.3,0.0,0.98032,2e-05,1.43972]
[1777486070446,79.9,75771.05,0.0,0.98038,2e-05,1.43595]
[1777486075488,79.87,75769.78,0.0,0.98039,2e-05,1.43537]
[1777486078509,79.86,75778.53,0.0,0.98058,2e-05,1.42353]
[1777486083545,79.83,75772.65,0.0,0.9805,2e-05,1.42855]
[1777486085559,79.82,75783.91,0.0,0.98074,2e-05,1.41417]
[1777486086567,79.81,75782.2,0.0,0.98071,2e-05,1.41582]
[1777486091603,79.79,75781.15,0.0,0.98072,2e-05,1.41507]
[1777486095629,79.76,75775.24,0.0,0.98063,2e-05,1.42056]
[1777486098652,79.75,75771.86,0.0,0.98058,2e-05,1.42339]
[1777486103685,79.72,75777.72,0.0,0.98073,2e-05,1.4143]
[1777486107992,79.7,75754.57,0.0,0.9803,2e-05,1.44069]
[1777486108721,79.69,75754.9,0.0,0.98031,2e-05,1.43989]
[1777486109727,79.69,75752.77,0.0,0.98028,2e-05,1.44204]
[1777486111750,79.68,75736.71,0.0,0.98002,2e-05,1.45672]
[1777486112751,79.67,75720.5,0.0,0.97971,2e-05,1.47584]
[1777486113758,79.66,75720.5,0.0,0.97972,2e-05,1.47538]
[1777486114765,79.66,75698.85,0.0,0.97928,2e-05,1.50196]
[1777486115772,79.65,75693.81,0.0,0.97918,2e-05,1.50784]
[1777486116779,79.65,75686.13,0.0,0.97903,2e-05,1.51708]
[1777486118086,79.64,75686.77,0.0,0.97905,2e-05,1.51581]
[1777486119804,79.57,75652.31,0.0,0.9784,2e-05,1.55433]
[1777486120807,79.57,75579.12,0.0,0.97677,2e-05,1.65113]
[1777486121817,79.51,75551.04,0.0,0.9762,2e-05,1.68459]
[1777486122826,79.51,75540.85,0.0,0.97596,2e-05,1.69865]
[1777486123837,79.5,75534.94,0.0,0.97583,2e-05,1.70635]
[1777486125861,79.5,75502.02,0.0,0.97504,2e-05,1.75201]
[1777486128172,79.37,75442.44,0.0,0.97374,3e-05,1.82677]
[1777486128882,79.31,75442.76,0.0,0.97384,3e-05,1.82125]
[1777486133917,79.01,75445.62,0.0,0.97434,3e-05,1.79186]
[1777486135927,78.89,75460.66,0.0,0.97489,2e-05,1.76016]
[1777486136934,78.89,75477.34,0.0,0.97531,2e-05,1.73588]
[1777486138244,78.88,75474.91,0.0,0.97526,2e-05,1.73882]
[1777486138947,78.87,75474.5,0.0,0.97526,2e-05,1.73891]
[1777486141979,78.86,75448.7,0.0,0.97463,3e-05,1.77482]
[1777486142981,78.8,75408.84,0.0,0.97371,3e-05,1.8278]
[1777486143988,78.74,75386.5,0.0,0.97322,3e-05,1.85584]
[1777486148327,78.5,75415.91,0.0,0.97433,3e-05,1.79202]
[1777486149034,78.45,75415.13,0.0,0.97439,3e-05,1.78809]
[1777486150040,78.39,75398.79,0.0,0.97406,3e-05,1.80695]
[1777486152051,78.27,75391.1,0.0,0.97404,3e-05,1.80807]
[1777486154065,78.15,75385.19,0.0,0.97407,3e-05,1.80658]
[1777486157100,77.97,75371.02,0.0,0.97396,3e-05,1.81218]
[1777486158098,77.91,75366.83,0.0,0.97394,3e-05,1.81327]
[1777486160111,77.79,75362.91,0.0,0.97402,3e-05,1.80882]
[1777486162142,77.67,75365.53,0.0,0.97426,3e-05,1.79468]
[1777486163140,77.61,75365.25,0.0,0.97434,3e-05,1.78998]
[1777486164148,77.55,75351.87,0.0,0.97408,3e-05,1.80466]
[1777486167168,77.38,75343.6,0.0,0.97414,3e-05,1.80152]
[1777486168477,77.32,75337.1,0.0,0.97405,3e-05,1.80604]
[1777486171499,77.2,75348.59,0.0,0.9746,3e-05,1.77361]
[1777486173233,77.19,75346.72,0.0,0.97457,3e-05,1.77533]
[1777486175233,77.17,75337.71,0.0,0.97435,3e-05,1.78763]
[1777486176241,77.17,75338.61,0.0,0.97438,3e-05,1.78578]
[1777486178256,77.16,75346.5,0.0,0.97461,3e-05,1.77307]
[1777486179260,77.15,75350.85,0.0,0.97473,3e-05,1.76614]
[1777486181622,77.13,75326.2,0.0,0.97412,3e-05,1.80113]
[1777486182297,77.07,75325.73,0.0,0.97419,3e-05,1.79667]
[1777486183291,77.01,75310.74,0.0,0.97389,3e-05,1.81394]
[1777486184304,76.95,75303.46,0.0,0.97379,3e-05,1.81971]
[1777486185685,76.89,75281.04,0.0,0.97328,3e-05,1.84852]
[1777486186689,76.83,75271.57,0.0,0.97312,3e-05,1.85777]
[1777486187324,76.78,75271.57,0.0,0.97321,3e-05,1.85251]
[1777486189712,76.66,75151.83,0.0,0.97,3e-05,2.03181]
[1777486190727,76.66,75130.81,0.0,0.96937,3e-05,2.06655]
[1777486191363,76.6,75130.81,0.0,0.96947,3e-05,2.06103]
[1777486192374,76.6,75064.58,0.0,0.96742,3e-05,2.17314]
[1777486193377,76.6,75034.17,0.0,0.96644,3e-05,2.22605]
[1777486194384,76.6,75001.55,0.0,0.96535,3e-05,2.28381]
[1777486195391,76.6,74994.19,0.0,0.96511,3e-05,2.29699]
[1777486196401,76.6,74975.89,0.0,0.96448,3e-05,2.32998]
[1777486197410,76.6,74975.78,0.0,0.96448,3e-05,2.33018]
[1777486198412,76.6,74981.95,0.0,0.96469,3e-05,2.31902]
[1777486199419,76.54,74990.38,0.0,0.96508,3e-05,2.29807]
[1777486202451,76.54,74974.59,0.0,0.96455,3e-05,2.32655]
[1777486203454,76.48,74974.26,0.0,0.96464,3e-05,2.32136]
[1777486204482,76.48,74965.04,0.0,0.96433,3e-05,2.33809]
[1777486205474,76.42,74969.35,0.0,0.96458,3e-05,2.32446]
[1777486206508,76.36,74991.81,0.0,0.96545,3e-05,2.27822]
[1777486207491,76.36,74998.1,0.0,0.96566,3e-05,2.26698]
[1777486210552,76.36,75003.37,0.0,0.96584,3e-05,2.2576]
[1777486211548,76.36,74990.08,0.0,0.96539,3e-05,2.28131]
[1777486212544,76.36,74957.96,0.0,0.9643,3e-05,2.33936]
[1777486213565,76.3,74957.04,0.0,0.96438,3e-05,2.33522]
[1777486214556,76.21,74936.37,0.0,0.96382,3e-05,2.36435]
[1777486216571,76.15,74930.42,0.0,0.96372,4e-05,2.36946]
[1777486217581,76.09,74922.28,0.0,0.96355,4e-05,2.37864]
[1777486218638,76.09,74913.92,0.0,0.96325,4e-05,2.39415]
[1777486219611,76.09,74950.42,0.0,0.96453,3e-05,2.32694]
[1777486221625,76.09,74922.51,0.0,0.96355,4e-05,2.37821]
[1777486222641,76.09,74910.06,0.0,0.96311,4e-05,2.40133]
[1777486223646,76.09,74921.08,0.0,0.9635,4e-05,2.38086]
[1777486224650,76.09,74949.02,0.0,0.96448,3e-05,2.32949]
[1777486225656,76.03,74978.21,0.0,0.96558,3e-05,2.27089]
[1777486226664,75.97,74985.12,0.0,0.96592,3e-05,2.25275]
[1777486228683,75.85,74995.32,0.0,0.96647,3e-05,2.22311]
[1777486231698,75.69,74988.17,0.0,0.96661,3e-05,2.21382]
[1777486232706,75.64,74996.38,0.0,0.96696,3e-05,2.19504]
[1777486234720,75.53,75003.62,0.0,0.9674,3e-05,2.17124]
[1777486239755,75.27,75009.18,0.0,0.96802,3e-05,2.13692]
[1777486244791,75.04,75012.53,0.0,0.96854,3e-05,2.10853]
[1777486247816,75.02,75048.41,0.0,0.96968,3e-05,2.04613]
[1777486248823,75.02,75074.11,0.0,0.97046,3e-05,2.0028]
[1777486249838,75.02,75066.26,0.0,0.97023,3e-05,2.01577]
[1777486250848,75.02,75075.99,0.0,0.97052,3e-05,1.99947]
[1777486251849,75.02,75089.72,0.0,0.97093,3e-05,1.97669]
[1777486252854,75.02,75094.91,0.0,0.97109,3e-05,1.96811]
[1777486253861,75.02,75101.08,0.0,0.97127,3e-05,1.95797]
[1777486254869,75.02,75106.94,0.0,0.97144,3e-05,1.94839]
[1777486255877,75.02,75116.89,0.0,0.97173,3e-05,1.93224]
[1777486260914,75.02,75122.92,0.0,0.9719,3e-05,1.9226]
[1777486261918,75.02,75138.19,0.0,0.97234,3e-05,1.89814]
[1777486264956,75.02,75151.04,0.0,0.97269,3e-05,1.87792]
[1777486265961,75.02,75143.51,0.0,0.97248,3e-05,1.88998]
[1777486271354,75.03,75150.54,0.0,0.97267,3e-05,1.8792]
[1777486273030,75.03,75128.71,0.0,0.97205,3e-05,1.91428]
[1777486275035,75.03,75105.11,0.0,0.97136,3e-05,1.95267]
[1777486276044,75.03,75069.76,0.0,0.97031,3e-05,2.01102]
[1777486277105,75.03,75058.58,0.0,0.96997,3e-05,2.02973]
[1777486278410,75.03,75016.35,0.0,0.96867,3e-05,2.10155]
[1777486279175,75.03,75016.86,0.0,0.96868,3e-05,2.10067]
[1777486280428,75.03,75054.53,0.0,0.96985,3e-05,2.03654]
[1777486281434,75.03,75036.06,0.0,0.96929,3e-05,2.06755]
[1777486282203,75.03,75036.06,0.0,0.96929,3e-05,2.06738]
[1777486283212,75.03,75026.36,0.0,0.96899,3e-05,2.08394]
[1777486284216,75.03,75026.95,0.0,0.96901,3e-05,2.08293]
[1777486286469,75.03,75017.43,0.0,0.96871,3e-05,2.09927]
[1777486289257,75.02,75022.46,0.0,0.96887,3e-05,2.09035]
[1777486290283,75.02,75051.26,0.0,0.96977,3e-05,2.04085]
[1777486291504,75.02,75060.92,0.0,0.97015,3e-05,2.01893]
[1777486292282,75.01,75060.08,0.0,0.97012,3e-05,2.02017]
[1777486293518,75.0,75074.8,0.0,0.97059,3e-05,1.99428]
[1777486294300,75.0,75074.8,0.0,0.97059,3e-05,1.99417]
[1777486295326,75.0,75085.66,0.0,0.97092,3e-05,1.97612]
[1777486296539,75.0,75077.26,0.0,0.97067,3e-05,1.98981]
[1777486298338,74.99,75079.89,0.0,0.97075,3e-05,1.98532]
[1777486299345,74.99,75088.51,0.0,0.97101,3e-05,1.97097]
[1777486300373,74.99,75093.97,0.0,0.97117,3e-05,1.96194]
[1777486302366,74.99,75098.01,0.0,0.97129,3e-05,1.95525]
[1777486303374,74.99,75090.14,0.0,0.97106,3e-05,1.96813]
[1777486304381,74.99,75095.04,0.0,0.97121,3e-05,1.96003]
[1777486305387,74.99,75096.93,0.0,0.97126,3e-05,1.9569]
[1777486306609,74.99,75084.45,0.0,0.9709,3e-05,1.97735]
[1777486308408,74.99,75083.72,0.0,0.97088,3e-05,1.97849]
[1777486311431,74.99,75077.03,0.0,0.97068,3e-05,1.98938]
[1777486312435,74.99,75078.0,0.0,0.97071,3e-05,1.9877]
[1777486316682,74.98,75056.49,0.0,0.97007,3e-05,2.02316]
[1777486318485,74.98,75043.84,0.0,0.96968,3e-05,2.04432]
[1777486319497,74.98,75036.66,0.0,0.96947,3e-05,2.05631]
[1777486320499,74.98,75048.55,0.0,0.96984,3e-05,2.03601]
[1777486321507,74.97,75061.13,0.0,0.97022,3e-05,2.01462]
[1777486323523,74.96,75038.53,0.0,0.96956,3e-05,2.05116]
[1777486324531,74.96,75030.59,0.0,0.96931,3e-05,2.06465]
[1777486325547,74.96,75017.49,0.0,0.96891,3e-05,2.08684]
[1777486326765,74.95,74984.17,0.0,0.96786,3e-05,2.14405]
[1777486327559,74.95,74984.17,0.0,0.96786,3e-05,2.14371]
[1777486330580,74.94,74989.72,0.0,0.96805,3e-05,2.13333]
[1777486331587,74.94,74991.87,0.0,0.96813,3e-05,2.12926]
[1777486334610,74.92,74976.26,0.0,0.96765,3e-05,2.15526]
[1777486335617,74.92,74966.85,0.0,0.96735,3e-05,2.17145]
[1777486336844,74.91,74968.5,0.0,0.96741,3e-05,2.16812]
[1777486338641,74.91,74972.67,0.0,0.96756,3e-05,2.16]
[1777486339647,74.91,74982.35,0.0,0.96787,3e-05,2.14301]
[1777486340655,74.9,74988.69,0.0,0.96809,3e-05,2.13126]
[1777486341662,74.9,74998.79,0.0,0.96841,3e-05,2.1137]
[1777486342677,74.9,75007.33,0.0,0.96869,3e-05,2.09864]
[1777486344687,74.89,74987.46,0.0,0.96807,3e-05,2.13224]
[1777486346708,74.88,74997.85,0.0,0.96842,3e-05,2.11354]
[1777486347938,74.88,75009.81,0.0,0.9688,3e-05,2.09261]
[1777486349730,74.87,75015.53,0.0,0.96899,3e-05,2.08228]
[1777486354765,74.86,75015.16,0.0,0.96908,3e-05,2.07617]
[1777486355781,74.86,75006.31,0.0,0.9688,3e-05,2.09111]
[1777486356861,74.86,74996.38,0.0,0.96849,3e-05,2.10826]
[1777486358028,74.85,75015.59,0.0,0.9691,3e-05,2.07489]
[1777486359841,74.85,75039.65,0.0,0.96985,3e-05,2.03399]
[1777486360847,74.85,75039.18,0.0,0.96984,3e-05,2.03409]
[1777486361860,74.85,75050.01,0.0,0.97017,3e-05,2.01587]
[1777486362877,74.84,75066.37,0.0,0.97068,3e-05,1.98758]
[1777486364891,74.84,75077.87,0.0,0.97103,3e-05,1.96845]
[1777486369923,74.83,75074.55,0.0,0.97094,3e-05,1.97367]
[1777486372944,74.83,75060.66,0.0,0.97052,3e-05,1.99652]
[1777486375965,74.83,75066.04,0.0,0.97069,3e-05,1.98731]
[1777486380005,74.82,75085.92,0.0,0.97128,3e-05,1.95422]
[1777486381003,74.82,75090.53,0.0,0.97142,3e-05,1.94665]
[1777486382022,74.82,75085.14,0.0,0.97126,3e-05,1.95548]
[1777486383014,74.82,75066.03,0.0,0.9707,3e-05,1.987]
[1777486384022,74.82,75063.74,0.0,0.97063,3e-05,1.99072]
[1777486388060,74.82,75073.16,0.0,0.97091,3e-05,1.9748]
[1777486389061,74.82,75083.79,0.0,0.97123,3e-05,1.95723]
[1777486390065,74.82,75094.49,0.0,0.97155,3e-05,1.93968]
[1777486391073,74.82,75109.81,0.0,0.97199,3e-05,1.91481]
[1777486392079,74.82,75113.3,0.0,0.97209,3e-05,1.90922]
[1777486394093,74.82,75111.86,0.0,0.97205,3e-05,1.91165]
[1777486396107,74.82,75110.95,0.0,0.97202,3e-05,1.91321]
[1777486398124,74.82,75120.58,0.0,0.97229,3e-05,1.8978]
[1777486399131,74.82,75122.04,0.0,0.97233,3e-05,1.89552]
[1777486404169,74.83,75130.31,0.0,0.97256,3e-05,1.88267]
[1777486405171,74.83,75139.07,0.0,0.97281,3e-05,1.86873]
[1777486406177,74.83,75147.73,0.0,0.97305,3e-05,1.85522]
[1777486407184,74.83,75153.58,0.0,0.97321,3e-05,1.84613]
[1777486408192,74.83,75146.72,0.0,0.97302,3e-05,1.85709]
[1777486409198,74.83,75141.35,0.0,0.97286,3e-05,1.86571]
[1777486410205,74.84,75140.32,0.0,0.97283,3e-05,1.86745]
[1777486411212,74.84,75145.78,0.0,0.97305,3e-05,1.85368]
[1777486414234,74.84,75154.63,0.0,0.97329,3e-05,1.84013]
[1777486415240,74.84,75156.89,0.0,0.97335,3e-05,1.83673]
[1777486416479,74.85,75164.35,0.0,0.97355,3e-05,1.82537]
[1777486419269,74.85,75170.76,0.0,0.97372,3e-05,1.81593]
[1777486424305,74.85,75174.35,0.0,0.97382,3e-05,1.81052]
[1777486425310,74.85,75176.47,0.0,0.97388,3e-05,1.80715]
[1777486429338,74.85,75185.07,0.0,0.97411,3e-05,1.79366]
[1777486430346,74.85,75192.67,0.0,0.97432,3e-05,1.78194]
[1777486435380,74.85,75193.61,0.0,0.97435,3e-05,1.78032]
[1777486438400,74.85,75200.22,0.0,0.97452,3e-05,1.77012]
[1777486441427,74.85,75194.89,0.0,0.97438,3e-05,1.77818]
[1777486443441,74.84,75187.43,0.0,0.97418,3e-05,1.78954]
[1777486446690,74.84,75198.6,0.0,0.97449,3e-05,1.77229]
[1777486449483,74.84,75199.21,0.0,0.9745,3e-05,1.7713]
[1777486454519,74.84,75202.16,0.0,0.97458,3e-05,1.76675]
[1777486459555,74.84,75207.0,0.0,0.97471,3e-05,1.75941]
[1777486462574,74.84,75201.32,0.0,0.97456,3e-05,1.76804]
[1777486463582,74.84,75191.77,0.0,0.97431,3e-05,1.7826]
[1777486465599,74.84,75176.04,0.0,0.97389,3e-05,1.80651]
[1777486466838,74.84,75161.71,0.0,0.9735,3e-05,1.8287]
[1777486468623,74.83,75160.4,0.0,0.97346,3e-05,1.83052]
[1777486470634,74.84,75165.5,0.0,0.9736,3e-05,1.82262]
[1777486471642,74.84,75172.5,0.0,0.97386,3e-05,1.80657]
[1777486472648,74.84,75129.32,0.0,0.97266,3e-05,1.8747]
[1777486473656,74.84,75117.68,0.0,0.97233,3e-05,1.8933]
[1777486474664,74.84,75124.51,0.0,0.97253,3e-05,1.88237]
[1777486475669,74.84,75125.59,0.0,0.97255,3e-05,1.88081]
[1777486476908,74.84,75151.96,0.0,0.9733,3e-05,1.83891]
[1777486477683,74.84,75151.81,0.0,0.97329,3e-05,1.83901]
[1777486479699,74.83,75156.63,0.0,0.97343,3e-05,1.83121]
[1777486482720,74.83,75163.7,0.0,0.97363,3e-05,1.81984]
[1777486487761,74.82,75162.98,0.0,0.97362,3e-05,1.82044]
[1777486489795,74.82,75170.37,0.0,0.97383,3e-05,1.80877]
[1777486494813,74.82,75165.28,0.0,0.97369,3e-05,1.81624]
[1777486499846,74.81,75164.39,0.0,0.97368,3e-05,1.81723]
[1777486501861,74.81,75159.19,0.0,0.97354,3e-05,1.82503]
[1777486503881,74.81,75144.3,0.0,0.97313,3e-05,1.84812]
[1777486504886,74.81,75133.43,0.0,0.97283,3e-05,1.86513]
[1777486505893,74.8,75138.69,0.0,0.97298,3e-05,1.85663]
[1777486507126,74.8,75146.37,0.0,0.9732,3e-05,1.84437]
[1777486509920,74.8,75137.66,0.0,0.97296,3e-05,1.85766]
[1777486513949,74.79,75133.01,0.0,0.97284,3e-05,1.86436]
[1777486515963,74.78,75088.29,0.0,0.97157,3e-05,1.93557]
[1777486517200,74.78,75062.52,0.0,0.97082,3e-05,1.97758]
[1777486523012,74.77,75063.17,0.0,0.97085,3e-05,1.97558]
[1777486528095,74.74,75063.07,0.0,0.97089,3e-05,1.97358]
[1777486529285,74.74,75076.79,0.0,0.9713,3e-05,1.95063]
[1777486530079,74.74,75076.79,0.0,0.97131,3e-05,1.95031]
[1777486532092,74.73,75071.76,0.0,0.97124,3e-05,1.95286]
[1777486534106,74.72,75079.1,0.0,0.97147,3e-05,1.93987]
[1777486535118,74.72,75087.33,0.0,0.97172,3e-05,1.92616]
[1777486539357,74.71,75078.13,0.0,0.97146,3e-05,1.94035]
[1777486545193,74.71,75081.63,0.0,0.97157,3e-05,1.93433]
[1777486549218,74.69,75090.22,0.0,0.97185,3e-05,1.91889]
[1777486550224,74.69,75095.97,0.0,0.97202,3e-05,1.9093]
[1777486552248,74.68,75105.81,0.0,0.97231,3e-05,1.89293]
[1777486554251,74.68,75124.48,0.0,0.97285,3e-05,1.86262]
[1777486555258,74.68,75125.72,0.0,0.97289,3e-05,1.86048]
[1777486557272,74.67,75129.42,0.0,0.973,3e-05,1.85436]
[1777486560294,74.67,75136.3,0.0,0.97319,3e-05,1.84321]
[1777486561300,74.67,75147.53,0.0,0.97351,3e-05,1.82559]
[1777486562313,74.67,75147.92,0.0,0.97352,3e-05,1.825]
[1777486567348,74.67,75148.23,0.0,0.97352,3e-05,1.8246]
[1777486569356,74.67,75157.0,0.0,0.97376,3e-05,1.81096]
[1777486571369,74.68,75157.06,0.0,0.97376,3e-05,1.81102]
[1777486576405,74.68,75161.49,0.0,0.97388,3e-05,1.80453]
[1777486580433,74.68,75169.01,0.0,0.97407,3e-05,1.79332]
[1777486581442,74.69,75178.39,0.0,0.97432,3e-05,1.77903]
[1777486582450,74.71,75180.22,0.0,0.97434,3e-05,1.778]
[1777486584465,74.71,75190.77,0.0,0.97462,3e-05,1.76223]
[1777486585470,74.71,75188.61,0.0,0.97456,3e-05,1.76577]
[1777486589723,74.73,75195.02,0.0,0.97471,3e-05,1.75725]
[1777486593525,74.74,75197.28,0.0,0.97481,3e-05,1.7499]
[1777486598560,74.76,75199.5,0.0,0.97485,3e-05,1.74803]
[1777486601581,74.77,75208.32,0.0,0.97506,3e-05,1.73568]
[1777486605610,74.78,75202.32,0.0,0.97488,3e-05,1.74609]
[1777486610651,74.84,75206.56,0.0,0.97491,3e-05,1.74447]
[1777486615685,74.92,75206.44,0.0,0.97478,3e-05,1.75226]
[1777486620721,75.09,75207.59,0.0,0.97455,3e-05,1.76548]
[1777486625756,75.24,75207.79,0.0,0.97433,3e-05,1.7784]
[1777486630791,75.39,75210.63,0.0,0.97419,3e-05,1.78667]
[1777486635826,75.52,75213.81,0.0,0.97407,3e-05,1.79374]
[1777486640861,75.58,75215.27,0.0,0.97402,3e-05,1.7966]
[1777486643882,75.59,75211.25,0.0,0.9739,3e-05,1.80338]
[1777486646903,75.59,75203.75,0.0,0.97369,3e-05,1.81543]
[1777486647916,75.59,75210.45,0.0,0.97386,3e-05,1.80534]
[1777486651938,75.6,75214.84,0.0,0.97404,3e-05,1.7943]
[1777486656972,75.66,75196.97,0.0,0.97347,3e-05,1.82634]
[1777486662018,75.68,75205.69,0.0,0.97368,3e-05,1.81491]
[1777486663024,75.68,75216.52,0.0,0.97397,3e-05,1.79852]
[1777486668059,75.69,75216.53,0.0,0.97395,3e-05,1.79957]
[1777486669109,75.69,75208.01,0.0,0.97371,3e-05,1.81283]
[1777486674124,75.71,75208.11,0.0,0.9737,3e-05,1.81364]
[1777486679150,75.72,75211.73,0.0,0.97378,3e-05,1.80905]
[1777486684185,75.73,75214.59,0.0,0.97384,3e-05,1.80567]
[1777486689221,75.74,75211.59,0.0,0.97374,3e-05,1.81126]
[1777486694255,75.77,75208.4,0.0,0.97361,3e-05,1.8187]
[1777486699290,75.78,75209.15,0.0,0.97362,3e-05,1.81843]
[1777486702310,75.78,75215.35,0.0,0.97378,3e-05,1.80947]
[1777486707346,75.79,75210.77,0.0,0.97364,3e-05,1.81745]
[1777486712389,75.81,75215.12,0.0,0.97381,3e-05,1.80655]
[1777486716412,75.82,75217.22,0.0,0.97385,3e-05,1.80417]
[1777486718428,75.82,75210.14,0.0,0.97365,3e-05,1.81543]
[1777486723462,75.83,75210.7,0.0,0.97365,3e-05,1.81554]
[1777486728500,75.84,75211.19,0.0,0.97365,3e-05,1.81574]
[1777486730516,75.85,75205.66,0.0,0.97349,3e-05,1.82464]
[1777486732538,75.85,75202.8,0.0,0.9734,3e-05,1.8294]
[1777486735549,75.86,75209.53,0.0,0.97358,3e-05,1.81955]
[1777486740583,75.87,75208.17,0.0,0.97353,3e-05,1.82256]
[1777486744616,75.87,75189.57,0.0,0.973,3e-05,1.85209]
[1777486745623,75.88,75184.11,0.0,0.97285,3e-05,1.86075]
[1777486748644,75.88,75183.37,0.0,0.97282,3e-05,1.86227]
[1777486750874,75.88,75140.77,0.0,0.97161,3e-05,1.93003]
[1777486751669,75.89,75140.77,0.0,0.9716,3e-05,1.93062]
[1777486752676,75.88,75132.96,0.0,0.97139,3e-05,1.94251]
[1777486753684,75.88,75111.79,0.0,0.97077,3e-05,1.97678]
[1777486754697,75.86,75112.57,0.0,0.97082,3e-05,1.9739]
[1777486755699,75.85,75118.11,0.0,0.971,3e-05,1.96416]
[1777486756704,75.85,75127.8,0.0,0.97129,3e-05,1.94793]
[1777486757713,75.85,75129.25,0.0,0.97133,3e-05,1.94556]
[1777486759728,75.85,75124.15,0.0,0.97119,3e-05,1.95358]
[1777486762747,75.84,75118.5,0.0,0.97103,3e-05,1.96235]
[1777486763757,75.83,75125.0,0.0,0.97125,3e-05,1.95037]
[1777486764765,75.81,75127.68,0.0,0.97134,3e-05,1.94493]
[1777486769796,75.8,75128.0,0.0,0.97138,3e-05,1.94294]
[1777486774833,75.79,75132.22,0.0,0.97158,3e-05,1.93025]
[1777486776849,75.78,75146.46,0.0,0.97201,3e-05,1.90648]
[1777486777854,75.78,75152.53,0.0,0.97219,3e-05,1.89659]
[1777486778862,75.78,75150.59,0.0,0.97213,3e-05,1.89975]
[1777486782890,75.78,75136.59,0.0,0.97173,3e-05,1.92205]
[1777486783898,75.78,75127.47,0.0,0.97147,3e-05,1.93668]
[1777486784905,75.78,75127.34,0.0,0.97147,3e-05,1.93678]
[1777486785912,75.78,75132.81,0.0,0.97162,3e-05,1.92797]
[1777486787927,75.78,75135.6,0.0,0.97171,3e-05,1.92341]
[1777486788933,75.77,75139.98,0.0,0.97184,3e-05,1.91578]
[1777486789941,75.77,75145.64,0.0,0.972,3e-05,1.9068]
[1777486791176,75.77,75154.69,0.0,0.97226,3e-05,1.89243]
[1777486792967,75.77,75157.71,0.0,0.97235,3e-05,1.88771]
[1777486796995,75.77,75136.29,0.0,0.97173,3e-05,1.92192]
[1777486798001,75.77,75122.81,0.0,0.97134,3e-05,1.94354]
[1777486802034,75.77,75130.12,0.0,0.97156,3e-05,1.93135]
[1777486803043,75.77,75130.12,0.0,0.97157,3e-05,1.93127]
[1777486805056,75.77,75124.21,0.0,0.9714,3e-05,1.94071]
[1777486809083,75.76,75106.84,0.0,0.9709,3e-05,1.96832]
[1777486810090,75.74,75099.82,0.0,0.97072,3e-05,1.97815]
[1777486811322,75.72,75092.98,0.0,0.97055,3e-05,1.98768]
[1777486813113,75.68,75089.22,0.0,0.9705,3e-05,1.99024]
[1777486814124,75.68,75095.15,0.0,0.97067,3e-05,1.98049]
[1777486816133,75.64,75098.83,0.0,0.97085,3e-05,1.97088]
[1777486817139,75.64,75085.51,0.0,0.97045,3e-05,1.99277]
[1777486818148,75.63,75082.87,0.0,0.97039,3e-05,1.99598]
[1777486819155,75.61,75090.17,0.0,0.97065,3e-05,1.98177]
[1777486821392,75.6,75098.31,0.0,0.97091,3e-05,1.96736]
[1777486824200,75.57,75090.28,0.0,0.97072,3e-05,1.97796]
[1777486827216,75.54,75098.27,0.0,0.971,3e-05,1.96244]
[1777486828225,75.53,75108.07,0.0,0.9713,3e-05,1.94574]
[1777486829232,75.53,75121.78,0.0,0.97171,3e-05,1.92292]
[1777486830238,75.52,75126.98,0.0,0.97187,3e-05,1.91421]
[1777486833259,75.52,75110.19,0.0,0.97146,3e-05,1.93547]
[1777486834267,75.51,75101.0,0.0,0.9712,3e-05,1.94996]
[1777486839301,75.51,75104.21,0.0,0.9713,3e-05,1.9442]
[1777486841533,75.51,75123.69,0.0,0.97187,3e-05,1.9125]
[1777486842324,75.5,75123.69,0.0,0.97188,3e-05,1.91197]
[1777486846367,75.49,75139.35,0.0,0.97235,3e-05,1.88601]
[1777486848378,75.5,75146.34,0.0,0.97253,3e-05,1.87561]
[1777486853407,75.5,75158.35,0.0,0.97286,3e-05,1.85706]
[1777486856429,75.51,75162.38,0.0,0.97297,3e-05,1.85109]
[1777486858454,75.51,75178.47,0.0,0.97341,3e-05,1.82612]
[1777486859459,75.51,75178.47,0.0,0.97341,3e-05,1.82641]
[1777486860465,75.51,75191.32,0.0,0.97376,3e-05,1.80675]
[1777486861684,75.51,75203.45,0.0,0.97408,3e-05,1.78837]
[1777486862482,75.52,75203.45,0.0,0.97408,3e-05,1.7886]
[1777486863507,75.52,75208.61,0.0,0.97421,3e-05,1.78073]
[1777486864508,75.52,75250.81,0.0,0.97531,3e-05,1.71789]
[1777486865521,75.52,75277.49,0.0,0.97599,3e-05,1.67881]
[1777486866528,75.53,75287.14,0.0,0.97623,2e-05,1.66495]
[1777486867534,75.53,75280.72,0.0,0.97607,3e-05,1.67441]
[1777486868569,75.53,75280.72,0.0,0.97606,3e-05,1.67454]
[1777486871787,75.53,75295.69,0.0,0.97643,2e-05,1.6533]
[1777486872586,75.54,75295.69,0.0,0.97643,2e-05,1.65346]
[1777486873606,75.54,75304.3,0.0,0.97664,2e-05,1.64127]
[1777486875614,75.54,75313.43,0.0,0.97685,2e-05,1.62859]
[1777486876623,75.55,75320.06,0.0,0.97701,2e-05,1.61938]
[1777486877628,75.55,75317.69,0.0,0.97695,2e-05,1.62296]
[1777486881656,75.56,75307.03,0.0,0.97668,2e-05,1.63905]
[1777486882663,75.56,75302.71,0.0,0.97657,2e-05,1.64544]
[1777486887699,75.59,75306.27,0.0,0.97661,2e-05,1.64309]
[1777486891731,75.62,75298.69,0.0,0.97644,2e-05,1.65156]
[1777486892738,75.64,75284.45,0.0,0.97606,3e-05,1.67389]
[1777486893745,75.65,75276.69,0.0,0.97586,3e-05,1.68532]
[1777486894758,75.65,75273.64,0.0,0.97578,3e-05,1.68989]
[1777486896766,75.65,75265.46,0.0,0.97557,3e-05,1.70209]
[1777486898780,75.65,75262.5,0.0,0.97549,3e-05,1.7066]
[1777486899788,75.65,75255.03,0.0,0.9753,3e-05,1.71771]
[1777486900797,75.65,75257.92,0.0,0.97537,3e-05,1.71349]
[1777486905831,75.66,75256.86,0.0,0.97534,3e-05,1.71538]
[1777486910865,75.66,75268.83,0.0,0.97564,3e-05,1.69804]
[1777486911872,75.66,75272.9,0.0,0.97574,3e-05,1.69216]
[1777486915903,75.67,75265.68,0.0,0.97555,3e-05,1.70313]
[1777486917922,75.68,75259.92,0.0,0.97538,3e-05,1.71307]
[1777486922954,75.7,75263.2,0.0,0.97543,3e-05,1.71004]
[1777486927990,75.71,75265.78,0.0,0.97549,3e-05,1.70659]
[1777486933026,75.71,75263.81,0.0,0.97544,3e-05,1.70979]
[1777486935039,75.71,75256.39,0.0,0.97525,3e-05,1.72085]
[1777486936046,75.71,75250.91,0.0,0.9751,3e-05,1.72902]
[1777486937053,75.71,75248.71,0.0,0.97505,3e-05,1.73231]
[1777486942311,75.71,75248.56,0.0,0.97504,3e-05,1.7326]
[1777486946116,75.71,75261.4,0.0,0.97537,3e-05,1.71362]
[1777486947123,75.71,75263.98,0.0,0.97544,3e-05,1.70986]
[1777486951153,75.72,75267.6,0.0,0.97559,3e-05,1.69974]
[1777486952390,75.72,75281.82,0.0,0.97595,3e-05,1.67903]
[1777486954172,75.72,75285.73,0.0,0.97605,3e-05,1.67354]
[1777486955179,75.72,75291.46,0.0,0.97619,2e-05,1.66536]
[1777486956186,75.72,75293.8,0.0,0.97625,2e-05,1.66211]
[1777486958200,75.73,75286.26,0.0,0.97605,3e-05,1.67329]
[1777486959207,75.73,75280.23,0.0,0.9759,3e-05,1.68217]
[1777486960229,75.73,75278.87,0.0,0.97586,3e-05,1.68435]
[1777486962460,75.73,75262.83,0.0,0.97545,3e-05,1.70795]
[1777486963236,75.73,75262.83,0.0,0.97545,3e-05,1.70802]
[1777486966256,75.73,75260.26,0.0,0.97538,3e-05,1.71197]
[1777486971292,75.74,75259.8,0.0,0.97537,3e-05,1.71288]
[1777486973305,75.74,75258.01,0.0,0.97532,3e-05,1.7156]
[1777486976328,75.74,75261.59,0.0,0.97541,3e-05,1.71043]
[1777486981361,75.74,75260.29,0.0,0.97537,3e-05,1.71257]
[1777486986396,75.74,75263.18,0.0,0.97544,3e-05,1.70852]
[1777486991431,75.75,75260.15,0.0,0.97536,3e-05,1.71319]
[1777486996472,75.75,75280.05,0.0,0.97586,3e-05,1.68429]
[1777486997479,75.75,75293.5,0.0,0.9762,2e-05,1.66478]
[1777486998485,75.75,75292.8,0.0,0.97618,2e-05,1.6659]
[1777486999493,75.75,75300.31,0.0,0.97637,2e-05,1.65519]
[1777487000499,75.75,75306.75,0.0,0.97652,2e-05,1.64609]
[1777487001507,75.76,75319.21,0.0,0.97682,2e-05,1.62865]
[1777487002745,75.76,75333.22,0.0,0.97716,2e-05,1.60883]
[1777487003521,75.76,75333.22,0.0,0.97715,2e-05,1.60925]
[1777487004528,75.76,75343.46,0.0,0.9774,2e-05,1.59489]
[1777487005541,75.77,75349.47,0.0,0.97753,2e-05,1.587]
[1777487010570,75.78,75345.93,0.0,0.97743,2e-05,1.59298]
[1777487011577,75.78,75341.62,0.0,0.97739,2e-05,1.59443]
[1777487013591,75.79,75338.5,0.0,0.97731,2e-05,1.59929]
[1777487015605,75.8,75344.21,0.0,0.97744,2e-05,1.59181]
[1777487017618,75.8,75337.05,0.0,0.97726,2e-05,1.60236]
[1777487018626,75.81,75337.27,0.0,0.97726,2e-05,1.60231]
[1777487022887,75.82,75324.81,0.0,0.97694,2e-05,1.62086]
[1777487024668,75.83,75319.97,0.0,0.97681,2e-05,1.62841]
[1777487025675,75.83,75312.81,0.0,0.97663,2e-05,1.6386]
[1777487026681,75.83,75310.41,0.0,0.97657,2e-05,1.64222]
[1777487028700,75.83,75315.85,0.0,0.9767,2e-05,1.63485]
[1777487032958,75.84,75321.78,0.0,0.97683,2e-05,1.62724]
[1777487034750,75.85,75305.78,0.0,0.97643,2e-05,1.65066]
[1777487035755,75.85,75295.81,0.0,0.97618,2e-05,1.66501]
[1777487036763,75.85,75295.91,0.0,0.97618,2e-05,1.66502]
[1777487041805,75.86,75293.61,0.0,0.97611,2e-05,1.66908]
[1777487044822,75.86,75300.09,0.0,0.97626,2e-05,1.66015]
[1777487046833,75.87,75304.55,0.0,0.97637,2e-05,1.65404]
[1777487051868,75.88,75305.22,0.0,0.97637,2e-05,1.65384]
[1777487052875,75.88,75310.32,0.0,0.97649,2e-05,1.64685]
[1777487053882,75.88,75315.63,0.0,0.97662,2e-05,1.63927]
[1777487056902,75.89,75317.88,0.0,0.97667,2e-05,1.6366]
[1777487059924,75.89,75323.07,0.0,0.97679,2e-05,1.62977]
[1777487064959,75.91,75321.73,0.0,0.97674,2e-05,1.63262]
[1777487068987,75.91,75321.51,0.0,0.97672,2e-05,1.63365]
[1777487073024,75.93,75337.81,0.0,0.97717,2e-05,1.60665]
[1777487074028,75.93,75342.98,0.0,0.97729,2e-05,1.59962]
[1777487076042,75.93,75335.22,0.0,0.9771,2e-05,1.61075]
[1777487077054,75.93,75324.83,0.0,0.97684,2e-05,1.62565]
[1777487078056,75.94,75321.3,0.0,0.97675,2e-05,1.63088]
[1777487079068,75.94,75319.14,0.0,0.9767,2e-05,1.63415]
[1777487081082,75.94,75319.66,0.0,0.9767,2e-05,1.63395]
[1777487083321,75.95,75311.74,0.0,0.9765,2e-05,1.6456]
[1777487086112,75.95,75311.68,0.0,0.97649,2e-05,1.64616]
[1777487091147,75.96,75316.3,0.0,0.97659,2e-05,1.64017]
[1777487092153,75.97,75319.5,0.0,0.97667,2e-05,1.63592]
[1777487097188,75.98,75317.26,0.0,0.9766,2e-05,1.63992]
[1777487102224,75.99,75316.67,0.0,0.97657,2e-05,1.64173]
[1777487103462,75.99,75306.81,0.0,0.97632,2e-05,1.65598]
[1777487106255,75.99,75302.21,0.0,0.9762,2e-05,1.66298]
[1777487111288,76.0,75298.38,0.0,0.97609,2e-05,1.66908]
[1777487116326,76.01,75302.64,0.0,0.97619,2e-05,1.66339]
[1777487121358,76.01,75307.64,0.0,0.97631,2e-05,1.65681]
[1777487126393,76.02,75310.88,0.0,0.97638,2e-05,1.65279]
[1777487131428,76.03,75311.79,0.0,0.97645,2e-05,1.64718]
[1777487132435,76.03,75305.87,0.0,0.97631,2e-05,1.65578]
[1777487133684,76.03,75303.58,0.0,0.97625,2e-05,1.65919]
[1777487135457,76.03,75298.57,0.0,0.97612,2e-05,1.66664]
[1777487138479,76.04,75296.89,0.0,0.97607,3e-05,1.66948]
[1777487140491,76.04,75292.02,0.0,0.97594,3e-05,1.67669]
[1777487141498,76.04,75286.03,0.0,0.97579,3e-05,1.68546]
[1777487143757,76.04,75298.32,0.0,0.9761,2e-05,1.66772]
[1777487145527,76.04,75303.34,0.0,0.97622,2e-05,1.66066]
[1777487150567,76.05,75295.11,0.0,0.97601,3e-05,1.67306]
[1777487152580,76.05,75293.96,0.0,0.97598,3e-05,1.67489]
[1777487155602,76.05,75288.66,0.0,0.97584,3e-05,1.68283]
[1777487156609,76.06,75287.97,0.0,0.97582,3e-05,1.68391]
[1777487161644,76.06,75286.27,0.0,0.97577,3e-05,1.68671]
[1777487162651,76.06,75291.66,0.0,0.97591,3e-05,1.67895]
[1777487163897,76.06,75298.35,0.0,0.97607,2e-05,1.66935]
[1777487165671,76.06,75294.9,0.0,0.97598,3e-05,1.67451]
[1777487167686,76.07,75283.62,0.0,0.9757,3e-05,1.69106]
[1777487168693,76.07,75278.57,0.0,0.97557,3e-05,1.69849]
[1777487170707,76.07,75277.08,0.0,0.97553,3e-05,1.70075]
[1777487175742,76.07,75278.2,0.0,0.97555,3e-05,1.69935]
[1777487179771,76.07,75284.61,0.0,0.97571,3e-05,1.69012]
[1777487184041,76.07,75289.01,0.0,0.97582,3e-05,1.68397]
[1777487185816,76.08,75293.97,0.0,0.97594,3e-05,1.67691]
[1777487190854,76.08,75301.71,0.0,0.97613,2e-05,1.66604]
[1777487192866,76.08,75303.25,0.0,0.97623,2e-05,1.65915]
[1777487197902,76.09,75301.41,0.0,0.97618,2e-05,1.66222]
[1777487199915,76.09,75310.16,0.0,0.97639,2e-05,1.64988]
[1777487200923,76.09,75313.67,0.0,0.97647,2e-05,1.64499]
[1777487203950,76.1,75295.17,0.0,0.97601,3e-05,1.67207]
[1777487204952,76.1,75295.17,0.0,0.976,3e-05,1.67216]
[1777487205961,76.1,75274.6,0.0,0.97548,3e-05,1.70212]
[1777487210995,76.1,75272.77,0.0,0.97544,3e-05,1.70493]
[1777487215022,76.1,75277.81,0.0,0.97556,3e-05,1.6977]
[1777487217035,76.1,75281.67,0.0,0.97566,3e-05,1.69221]
[1777487222073,76.11,75277.27,0.0,0.97554,3e-05,1.6989]
[1777487227107,76.11,75281.49,0.0,0.97564,3e-05,1.69294]
[1777487232140,76.11,75281.66,0.0,0.97564,3e-05,1.69295]
[1777487237178,76.12,75284.62,0.0,0.97571,3e-05,1.68891]
[1777487240199,76.12,75286.82,0.0,0.97577,3e-05,1.68589]
[1777487244227,76.12,75282.24,0.0,0.97565,3e-05,1.69279]
[1777487248256,76.12,75274.02,0.0,0.97543,3e-05,1.70502]
[1777487249265,76.12,75270.44,0.0,0.97534,3e-05,1.71035]
[1777487251276,76.13,75275.81,0.0,0.97555,3e-05,1.69747]
[1777487256310,76.13,75274.38,0.0,0.97551,3e-05,1.69973]
[1777487261348,76.13,75276.24,0.0,0.97555,3e-05,1.69714]
[1777487262353,76.13,75264.26,0.0,0.97524,3e-05,1.71478]
[1777487263360,76.13,75256.72,0.0,0.97505,3e-05,1.72591]
[1777487264607,76.13,75257.7,0.0,0.97508,3e-05,1.72443]
[1777487269402,76.13,75263.42,0.0,0.97522,3e-05,1.71593]
[1777487272424,76.13,75264.02,0.0,0.97524,3e-05,1.71505]
[1777487277458,76.13,75255.04,0.0,0.97501,3e-05,1.72832]
[1777487278465,76.13,75255.72,0.0,0.97503,3e-05,1.72729]
[1777487282537,76.13,75228.95,0.0,0.97432,3e-05,1.7672]
[1777487284752,76.13,75199.87,0.0,0.97354,3e-05,1.81128]
[1777487285518,76.12,75199.87,0.0,0.97355,3e-05,1.81114]
[1777487289548,76.12,75193.2,0.0,0.97338,3e-05,1.82077]
[1777487294905,76.11,75193.76,0.0,0.97341,3e-05,1.81908]
[1777487296599,76.11,75187.81,0.0,0.97324,3e-05,1.82822]
[1777487297606,76.11,75188.02,0.0,0.97325,3e-05,1.82773]
[1777487300628,76.1,75182.84,0.0,0.97311,3e-05,1.83551]
[1777487305662,76.1,75181.21,0.0,0.97307,3e-05,1.8377]
[1777487310705,76.1,75179.31,0.0,0.97302,3e-05,1.8406]
[1777487312736,76.1,75172.32,0.0,0.9729,3e-05,1.84609]
[1777487313727,76.1,75164.74,0.0,0.97269,3e-05,1.85801]
[1777487315069,76.1,75137.68,0.0,0.97191,3e-05,1.9012]
[1777487315743,76.11,75137.68,0.0,0.97191,3e-05,1.90165]
[1777487316749,76.11,75129.35,0.0,0.97166,3e-05,1.91536]
[1777487317759,76.12,75127.03,0.0,0.97158,3e-05,1.91947]
[1777487318767,76.12,75115.84,0.0,0.97125,3e-05,1.93785]
[1777487319774,76.13,75104.96,0.0,0.97093,3e-05,1.95583]
[1777487320782,76.13,75104.81,0.0,0.97092,3e-05,1.9564]
[1777487325154,76.14,75137.34,0.0,0.97184,3e-05,1.90537]
[1777487325821,76.15,75137.34,0.0,0.97183,3e-05,1.90575]
[1777487326828,76.15,75141.84,0.0,0.97195,3e-05,1.899]
[1777487328842,76.15,75136.74,0.0,0.97181,3e-05,1.90712]
[1777487330859,76.16,75133.33,0.0,0.9717,3e-05,1.91338]
[1777487335230,76.18,75125.42,0.0,0.97144,3e-05,1.92766]
[1777487336902,76.19,75104.37,0.0,0.97081,3e-05,1.96246]
[1777487337908,76.19,75106.05,0.0,0.97085,3e-05,1.96006]
[1777487338915,76.2,75119.95,0.0,0.97125,3e-05,1.93789]
[1777487339925,76.2,75121.19,0.0,0.97128,3e-05,1.93626]
[1777487340931,76.2,75105.83,0.0,0.97082,3e-05,1.96148]
[1777487341938,76.21,75090.81,0.0,0.97037,3e-05,1.98634]
[1777487342948,76.21,75083.11,0.0,0.97014,3e-05,1.99928]
[1777487343953,76.21,75066.59,0.0,0.96963,3e-05,2.02691]
[1777487345305,76.22,75066.3,0.0,0.96961,3e-05,2.02783]
[1777487345973,76.22,75072.72,0.0,0.96981,3e-05,2.01716]
[1777487347986,76.22,75089.08,0.0,0.97029,3e-05,1.99062]
[1777487348995,76.25,75091.28,0.0,0.97031,3e-05,1.98977]
[1777487351008,76.31,75084.53,0.0,0.97001,3e-05,2.00636]
[1777487352021,76.32,75068.71,0.0,0.96952,3e-05,2.03284]
[1777487353029,76.32,75057.72,0.0,0.96918,3e-05,2.05141]
[1777487354035,76.32,75057.17,0.0,0.96916,3e-05,2.05251]
[1777487359072,76.33,75058.86,0.0,0.9692,3e-05,2.05056]
[1777487361087,76.33,75076.43,0.0,0.96973,3e-05,2.02164]
[1777487362095,76.34,75092.13,0.0,0.9702,3e-05,1.99595]
[1777487363106,76.34,75088.66,0.0,0.97009,3e-05,2.00193]
[1777487364112,76.34,75082.22,0.0,0.96989,3e-05,2.01282]
[1777487365115,76.35,75083.14,0.0,0.96991,3e-05,2.01154]
[1777487369144,76.36,75092.28,0.0,0.97017,3e-05,1.99773]
[1777487370151,76.36,75098.28,0.0,0.97035,3e-05,1.98789]
[1777487371158,76.36,75098.87,0.0,0.97044,3e-05,1.98169]
[1777487376193,76.38,75100.09,0.0,0.97045,3e-05,1.9811]
[1777487377200,76.38,75095.14,0.0,0.97029,3e-05,1.98976]
[1777487380221,76.39,75103.59,0.0,0.97053,3e-05,1.97648]
[1777487382235,76.4,75106.31,0.0,0.9706,3e-05,1.97292]
[1777487387270,76.42,75109.15,0.0,0.97066,3e-05,1.96977]
[1777487388286,76.42,75115.74,0.0,0.97085,3e-05,1.95939]
[1777487392305,76.43,75121.61,0.0,0.97099,3e-05,1.9512]
[1777487397340,76.45,75118.8,0.0,0.97088,3e-05,1.95742]
[1777487402375,76.47,75119.53,0.0,0.97087,3e-05,1.95786]
[1777487407411,76.49,75108.98,0.0,0.97053,3e-05,1.97654]
[1777487412446,76.5,75115.02,0.0,0.97069,3e-05,1.9682]
[1777487415803,76.51,75083.75,0.0,0.96973,3e-05,2.02035]
[1777487416481,76.52,75083.75,0.0,0.96973,3e-05,2.02057]
[1777487417485,76.52,75072.43,0.0,0.96938,3e-05,2.03955]
[1777487418492,76.52,75065.53,0.0,0.96916,3e-05,2.05123]
[1777487421512,76.52,75047.05,0.0,0.96858,3e-05,2.08273]
[1777487422519,76.53,75041.89,0.0,0.96842,3e-05,2.09157]
[1777487425875,76.53,75048.37,0.0,0.96862,3e-05,2.08091]
[1777487427554,76.53,75040.25,0.0,0.96836,3e-05,2.09486]
[1777487430575,76.53,75032.86,0.0,0.96812,3e-05,2.10768]
[1777487435945,76.54,75033.04,0.0,0.9682,3e-05,2.102]
[1777487438632,76.54,75013.33,0.0,0.96757,3e-05,2.13596]
[1777487439639,76.54,75004.24,0.0,0.96727,3e-05,2.15167]
[1777487440646,76.54,75007.33,0.0,0.96737,3e-05,2.14632]
[1777487441653,76.54,75016.12,0.0,0.96766,3e-05,2.13116]
[1777487442660,76.54,75010.22,0.0,0.96746,3e-05,2.14135]
[1777487443668,76.54,75010.22,0.0,0.96746,3e-05,2.14139]
[1777487444674,76.54,75002.44,0.0,0.96721,3e-05,2.15485]
[1777487446045,76.54,75005.6,0.0,0.96732,3e-05,2.14925]
[1777487446689,76.54,75005.63,0.0,0.96732,3e-05,2.1492]
[1777487450718,76.54,75025.85,0.0,0.96797,3e-05,2.11443]
[1777487451726,76.54,75027.23,0.0,0.96801,3e-05,2.11212]
[1777487453740,76.54,75021.65,0.0,0.96783,3e-05,2.12179]
[1777487454749,76.54,75021.65,0.0,0.96783,3e-05,2.12183]
[1777487456118,76.54,75007.09,0.0,0.96736,3e-05,2.14693]
[1777487456760,76.54,75006.4,0.0,0.96734,3e-05,2.14814]
[1777487457768,76.54,75003.3,0.0,0.96724,3e-05,2.1535]
[1777487460788,76.54,74994.48,0.0,0.96695,3e-05,2.16877]
[1777487461800,76.54,74978.0,0.0,0.96641,3e-05,2.19756]
[1777487462803,76.53,74966.91,0.0,0.96605,3e-05,2.21625]
[1777487463820,76.53,74964.7,0.0,0.96598,3e-05,2.22004]
[1777487464817,76.53,74953.5,0.0,0.96561,3e-05,2.2398]
[1777487466192,76.53,74933.38,0.0,0.96492,3e-05,2.27568]
[1777487466835,76.53,74933.33,0.0,0.96493,3e-05,2.27559]
[1777487467843,76.52,74935.88,0.0,0.96502,3e-05,2.27078]
[1777487470866,76.53,74941.92,0.0,0.96521,3e-05,2.26041]
[1777487471876,76.51,74952.18,0.0,0.9656,3e-05,2.24035]
[1777487472881,76.51,74954.42,0.0,0.96567,3e-05,2.23622]
[1777487473903,76.51,74960.43,0.0,0.96588,3e-05,2.22541]
[1777487474907,76.51,74977.72,0.0,0.96646,3e-05,2.19477]
[1777487476263,76.5,75017.62,0.0,0.96777,3e-05,2.12484]
[1777487476916,76.5,75017.62,0.0,0.96777,3e-05,2.12485]
[1777487477922,76.5,75021.94,0.0,0.96791,3e-05,2.1175]
[1777487478928,76.5,75029.9,0.0,0.96816,3e-05,2.10396]
[1777487479936,76.5,75028.12,0.0,0.9681,3e-05,2.10709]
[1777487483016,76.5,75000.68,0.0,0.96722,3e-05,2.15446]
[1777487483967,76.5,74978.96,0.0,0.9665,3e-05,2.19235]
[1777487484976,76.5,74969.03,0.0,0.96617,3e-05,2.20982]
[1777487486343,76.5,74968.19,0.0,0.96615,3e-05,2.21135]
[1777487486992,76.5,74968.62,0.0,0.96616,3e-05,2.21044]
[1777487487993,76.5,74975.31,0.0,0.96639,3e-05,2.19857]
[1777487490015,76.5,74989.63,0.0,0.96686,3e-05,2.17338]
[1777487491017,76.5,74999.87,0.0,0.96728,3e-05,2.14979]
[1777487492042,76.5,75001.64,0.0,0.96734,3e-05,2.14671]
[1777487493031,76.5,75001.63,0.0,0.96734,3e-05,2.1468]
[1777487494037,76.5,74983.18,0.0,0.96673,3e-05,2.17891]
[1777487496422,76.5,74987.49,0.0,0.96688,3e-05,2.17118]
[1777487498067,76.5,75004.79,0.0,0.96744,3e-05,2.14115]
[1777487499074,76.5,75007.31,0.0,0.96752,3e-05,2.13683]
[1777487501092,76.5,74999.78,0.0,0.96728,3e-05,2.14989]
[1777487502095,76.5,74995.06,0.0,0.96712,3e-05,2.15814]
[1777487504110,76.5,75000.9,0.0,0.96731,3e-05,2.14803]
[1777487510153,76.5,75001.52,0.0,0.96733,3e-05,2.14705]
[1777487515187,76.5,75004.46,0.0,0.96742,3e-05,2.1421]
[1777487519214,76.5,75000.95,0.0,0.96731,3e-05,2.14825]
[1777487521229,76.5,75014.48,0.0,0.96774,3e-05,2.12495]
[1777487522236,76.5,75021.83,0.0,0.96798,3e-05,2.1124]
[1777487523243,76.51,75019.01,0.0,0.96789,3e-05,2.1173]
[1777487526264,76.51,75033.07,0.0,0.96833,3e-05,2.0935]
[1777487527314,76.51,75039.84,0.0,0.96854,3e-05,2.08211]
[1777487529286,76.51,75044.95,0.0,0.9687,3e-05,2.07382]
[1777487532311,76.51,75036.87,0.0,0.96844,3e-05,2.08775]
[1777487533315,76.51,75027.91,0.0,0.96815,3e-05,2.10298]
[1777487534323,76.52,75023.12,0.0,0.968,3e-05,2.11133]
[1777487535329,76.52,75021.56,0.0,0.96795,3e-05,2.11411]
[1777487538357,76.52,75027.74,0.0,0.96814,3e-05,2.1037]
[1777487541372,76.52,75019.11,0.0,0.96786,3e-05,2.11857]
[1777487544394,76.52,75023.45,0.0,0.968,3e-05,2.11126]
[1777487546407,76.52,75032.1,0.0,0.96827,3e-05,2.09662]
[1777487547414,76.52,75041.3,0.0,0.96856,3e-05,2.08109]
[1777487548421,76.52,75049.01,0.0,0.9688,3e-05,2.06818]
[1777487549428,76.53,75048.29,0.0,0.96878,3e-05,2.06952]
[1777487552450,76.53,75033.17,0.0,0.96837,3e-05,2.0898]
[1777487553477,76.53,75028.69,0.0,0.96823,3e-05,2.0975]
[1777487555476,76.53,75017.99,0.0,0.96789,3e-05,2.11599]
[1777487560513,76.54,75024.05,0.0,0.96808,3e-05,2.10575]
[1777487561526,76.54,75025.4,0.0,0.96812,3e-05,2.10361]
[1777487562527,76.54,75019.13,0.0,0.96792,3e-05,2.11432]
[1777487563535,76.54,75020.29,0.0,0.96795,3e-05,2.11237]
[1777487565549,76.54,75014.9,0.0,0.96778,3e-05,2.12168]
[1777487569595,76.54,75009.21,0.0,0.9676,3e-05,2.13156]
[1777487570593,76.54,75014.61,0.0,0.96777,3e-05,2.12228]
[1777487571600,76.54,75008.51,0.0,0.96757,3e-05,2.1328]
[1777487575637,76.54,75040.84,0.0,0.9686,3e-05,2.07768]
[1777487576644,76.54,75048.01,0.0,0.96882,3e-05,2.06568]
[1777487577648,76.54,75052.34,0.0,0.96896,3e-05,2.05853]
[1777487579666,76.55,75060.3,0.0,0.9692,3e-05,2.04547]
[1777487581679,76.55,75065.8,0.0,0.96936,3e-05,2.03661]
[1777487582687,76.55,75073.61,0.0,0.9696,3e-05,2.02381]
[1777487583706,76.55,75077.62,0.0,0.96971,3e-05,2.01756]
[1777487584700,76.55,75083.5,0.0,0.96989,3e-05,2.00785]
[1777487585708,76.56,75088.34,0.0,0.97003,3e-05,2.00011]
[1777487587077,76.56,75106.45,0.0,0.97057,3e-05,1.971]
[1777487588730,76.57,75110.66,0.0,0.97068,3e-05,1.96473]
[1777487592760,76.58,75122.8,0.0,0.97102,3e-05,1.94632]
[1777487593767,76.59,75136.81,0.0,0.97142,3e-05,1.92421]
[1777487598808,76.6,75130.68,0.0,0.97122,3e-05,1.93544]
[1777487603837,76.63,75126.99,0.0,0.97107,3e-05,1.94343]
[1777487607233,76.64,75137.11,0.0,0.97135,3e-05,1.92828]
[1777487609884,76.65,75142.12,0.0,0.97148,3e-05,1.92104]
[1777487612904,76.66,75128.14,0.0,0.97113,3e-05,1.93913]
[1777487613912,76.66,75131.16,0.0,0.97121,3e-05,1.93463]
[1777487618946,76.69,75132.89,0.0,0.97122,3e-05,1.93408]
[1777487623980,76.71,75136.65,0.0,0.9713,3e-05,1.92994]
[1777487627374,76.72,75145.3,0.0,0.97153,3e-05,1.91731]
[1777487630025,76.73,75136.57,0.0,0.97126,3e-05,1.93204]
[1777487631030,76.74,75124.15,0.0,0.97089,3e-05,1.95237]
[1777487632053,76.74,75123.9,0.0,0.97087,3e-05,1.95312]
[1777487633049,76.75,75111.99,0.0,0.97051,3e-05,1.97305]
[1777487634055,76.75,75100.58,0.0,0.97017,3e-05,1.99165]
[1777487635069,76.75,75101.73,0.0,0.9702,3e-05,1.99004]
[1777487639092,76.76,75106.91,0.0,0.97033,3e-05,1.9827]
[1777487644126,76.78,75110.54,0.0,0.97042,3e-05,1.97819]
[1777487649161,76.79,75110.93,0.0,0.9704,3e-05,1.97892]
[1777487651176,76.8,75103.59,0.0,0.97018,3e-05,1.99142]
[1777487654196,76.81,75102.09,0.0,0.97012,3e-05,1.99463]
[1777487659231,76.82,75101.15,0.0,0.97006,3e-05,1.99763]
[1777487661249,76.83,75099.45,0.0,0.97,3e-05,2.00086]
[1777487666281,76.84,75075.31,0.0,0.96925,3e-05,2.04162]
[1777487667656,76.84,75079.81,0.0,0.96938,3e-05,2.03451]
[1777487672321,76.85,75088.11,0.0,0.9697,3e-05,2.01599]
[1777487675343,76.86,75091.81,0.0,0.9698,3e-05,2.01048]
[1777487676352,76.86,75099.03,0.0,0.97002,3e-05,1.99884]
[1777487677726,76.86,75100.66,0.0,0.97006,3e-05,1.99662]
[1777487682392,76.87,75095.42,0.0,0.96988,3e-05,2.00612]
[1777487687427,76.89,75092.9,0.0,0.96979,3e-05,2.01132]
[1777487692464,76.9,75096.56,0.0,0.96988,3e-05,2.00619]
[1777487693470,76.89,75106.9,0.0,0.9702,3e-05,1.98907]
[1777487694497,76.89,75108.79,0.0,0.97026,3e-05,1.98581]
[1777487695491,76.89,75116.33,0.0,0.97048,3e-05,1.97338]
[1777487696496,76.89,75121.96,0.0,0.97065,3e-05,1.96411]
[1777487697504,76.89,75121.03,0.0,0.97063,3e-05,1.96548]
[1777487699518,76.88,75118.89,0.0,0.97057,3e-05,1.96866]
[1777487704566,76.88,75106.04,0.0,0.97019,3e-05,1.98955]
[1777487705564,76.88,75144.56,0.0,0.97132,3e-05,1.92748]
[1777487706592,76.89,75194.1,0.0,0.97272,3e-05,1.84985]
[1777487707588,76.89,75190.69,0.0,0.97263,3e-05,1.85518]
[1777487708595,76.88,75219.29,0.0,0.97342,3e-05,1.81106]
[1777487710605,76.88,75205.76,0.0,0.97305,3e-05,1.83159]
[1777487711612,76.88,75197.02,0.0,0.97281,3e-05,1.84492]
[1777487713627,76.88,75186.2,0.0,0.97252,3e-05,1.86121]
[1777487718662,76.86,75188.45,0.0,0.9726,3e-05,1.85651]
[1777487720678,76.86,75180.19,0.0,0.97238,3e-05,1.86915]
[1777487721682,76.86,75172.87,0.0,0.97218,3e-05,1.88032]
[1777487724707,76.85,75197.86,0.0,0.97289,3e-05,1.84069]
[1777487725710,76.85,75197.86,0.0,0.97289,3e-05,1.84048]
[1777487730745,76.84,75200.79,0.0,0.97298,3e-05,1.83552]
[1777487733770,76.83,75226.64,0.0,0.97377,3e-05,1.79029]
[1777487734775,76.83,75242.0,0.0,0.97418,3e-05,1.76709]
[1777487736789,76.83,75248.76,0.0,0.97436,3e-05,1.75683]
[1777487737797,76.83,75254.33,0.0,0.97451,3e-05,1.74848]
[1777487739812,76.83,75261.87,0.0,0.97471,3e-05,1.7372]
[1777487740817,76.83,75269.19,0.0,0.9749,3e-05,1.72638]
[1777487741825,76.83,75275.78,0.0,0.97507,3e-05,1.7167]
[1777487742840,76.83,75268.03,0.0,0.97487,3e-05,1.72806]
[1777487744846,76.83,75276.75,0.0,0.9751,3e-05,1.71523]
[1777487748241,76.83,75272.96,0.0,0.975,3e-05,1.72076]
[1777487750886,76.83,75277.47,0.0,0.97511,3e-05,1.71412]
[1777487753910,76.83,75242.95,0.0,0.97421,3e-05,1.76511]
[1777487754917,76.83,75232.21,0.0,0.97393,3e-05,1.78111]
[1777487758311,76.82,75219.1,0.0,0.97358,3e-05,1.80057]
[1777487758945,76.82,75219.1,0.0,0.97359,3e-05,1.80042]
[1777487760958,76.82,75213.16,0.0,0.97343,3e-05,1.80912]
[1777487761966,76.81,75219.07,0.0,0.97359,3e-05,1.79998]
[1777487762974,76.81,75225.4,0.0,0.97377,3e-05,1.79025]
[1777487764987,76.81,75235.97,0.0,0.97405,3e-05,1.77407]
[1777487765994,76.81,75244.08,0.0,0.97427,3e-05,1.76183]
[1777487771032,76.8,75249.26,0.0,0.97442,3e-05,1.75368]
[1777487775092,76.8,75290.17,0.0,0.97548,3e-05,1.69327]
[1777487776075,76.8,75290.17,0.0,0.97548,3e-05,1.69329]
[1777487777082,76.8,75298.0,0.0,0.97568,3e-05,1.68199]
[1777487782207,76.8,75302.66,0.0,0.97579,3e-05,1.67548]
[1777487783203,76.8,75296.58,0.0,0.97564,3e-05,1.68425]
[1777487784194,76.8,75287.97,0.0,0.97542,3e-05,1.6968]
[1777487789224,76.81,75284.09,0.0,0.97532,3e-05,1.70256]
[1777487791242,76.81,75278.23,0.0,0.97524,3e-05,1.70603]
[1777487792246,76.81,75263.2,0.0,0.97485,3e-05,1.72804]
[1777487797281,76.8,75272.41,0.0,0.97509,3e-05,1.71433]
[1777487802317,76.8,75309.94,0.0,0.97604,2e-05,1.65994]
[1777487803326,76.82,75333.67,0.0,0.9766,2e-05,1.62768]
[1777487804330,76.82,75322.01,0.0,0.97632,2e-05,1.64429]
[1777487805337,76.82,75317.19,0.0,0.9762,2e-05,1.65124]
[1777487806344,76.82,75324.34,0.0,0.97637,2e-05,1.6412]
[1777487808769,76.83,75307.94,0.0,0.97596,3e-05,1.6648]
[1777487809365,76.83,75291.02,0.0,0.97553,3e-05,1.68928]
[1777487810373,76.83,75291.02,0.0,0.97553,3e-05,1.68936]
[1777487811379,76.83,75283.67,0.0,0.97534,3e-05,1.70008]
[1777487812386,76.83,75287.71,0.0,0.97544,3e-05,1.69422]
[1777487815520,76.83,75268.45,0.0,0.97495,3e-05,1.72244]
[1777487816434,76.83,75268.75,0.0,0.97496,3e-05,1.722]
[1777487817442,76.83,75285.92,0.0,0.9754,3e-05,1.69688]
[1777487818824,76.83,75307.38,0.0,0.97594,3e-05,1.66596]
[1777487820462,76.83,75308.92,0.0,0.97598,2e-05,1.66384]
[1777487824493,76.84,75308.92,0.0,0.97597,2e-05,1.66418]
[1777487825501,76.84,75317.33,0.0,0.97618,2e-05,1.65225]
[1777487826508,76.84,75320.34,0.0,0.97625,2e-05,1.64807]
[1777487828893,76.84,75309.06,0.0,0.97597,2e-05,1.66447]
[1777487833555,76.85,75318.5,0.0,0.97619,2e-05,1.65132]
[1777487834564,76.85,75319.14,0.0,0.97621,2e-05,1.65052]
[1777487835569,76.85,75312.84,0.0,0.97605,2e-05,1.65961]
[1777487836583,76.85,75236.47,0.0,0.97408,3e-05,1.77157]
[1777487837585,76.85,75236.47,0.0,0.97408,3e-05,1.77157]
[1777487838592,76.85,75237.08,0.0,0.9741,3e-05,1.77066]
[1777487842620,76.85,75245.11,0.0,0.97431,3e-05,1.75856]
[1777487843627,76.85,75248.43,0.0,0.9744,3e-05,1.75354]
[1777487847655,76.84,75254.0,0.0,0.97455,3e-05,1.74494]
[1777487848662,76.84,75264.44,0.0,0.97483,3e-05,1.72941]
[1777487849669,76.84,75271.69,0.0,0.97501,3e-05,1.71867]
[1777487850676,76.84,75275.72,0.0,0.97512,3e-05,1.71272]
[1777487853698,76.84,75283.38,0.0,0.97539,3e-05,1.69643]
[1777487854753,76.84,75290.38,0.0,0.97557,3e-05,1.68621]
[1777487855737,76.84,75274.19,0.0,0.97515,3e-05,1.70977]
[1777487856728,76.84,75201.12,0.0,0.97321,3e-05,1.81909]
[1777487857737,76.84,75167.74,0.0,0.97228,3e-05,1.87074]
[1777487858744,76.84,75181.9,0.0,0.97268,3e-05,1.8487]
[1777487859751,76.84,75180.6,0.0,0.97264,3e-05,1.85071]
[1777487862820,76.84,75178.99,0.0,0.9726,3e-05,1.85321]
[1777487863796,76.84,75191.79,0.0,0.97295,3e-05,1.83342]
[1777487864791,76.83,75182.4,0.0,0.97271,3e-05,1.84709]
[1777487865800,76.83,75173.08,0.0,0.97245,3e-05,1.86157]
[1777487868822,76.82,75178.18,0.0,0.9726,3e-05,1.85292]
[1777487869841,76.82,75193.72,0.0,0.97304,3e-05,1.82872]
[1777487870839,76.82,75216.49,0.0,0.97366,3e-05,1.79383]
[1777487871841,76.82,75227.62,0.0,0.97396,3e-05,1.77692]
[1777487875869,76.81,75231.14,0.0,0.97406,3e-05,1.77124]
[1777487880908,76.81,75228.06,0.0,0.97399,3e-05,1.77543]
[1777487882922,76.81,75234.69,0.0,0.97417,3e-05,1.76533]
[1777487884935,76.8,75241.0,0.0,0.97434,3e-05,1.75578]
[1777487889972,76.8,75236.89,0.0,0.97423,3e-05,1.76167]
[1777487890978,76.8,75227.74,0.0,0.97399,3e-05,1.77533]
[1777487891988,76.8,75221.3,0.0,0.97382,3e-05,1.78495]
[1777487892993,76.8,75218.95,0.0,0.97376,3e-05,1.7884]
[1777487894000,76.8,75213.75,0.0,0.97362,3e-05,1.79617]
[1777487898029,76.79,75210.87,0.0,0.97355,3e-05,1.80006]
[1777487900043,76.79,75208.62,0.0,0.97349,3e-05,1.80322]
[1777487904074,76.78,75215.59,0.0,0.97369,3e-05,1.79212]
[1777487907096,76.78,75226.14,0.0,0.97398,3e-05,1.77585]
[1777487908102,76.78,75225.89,0.0,0.97398,3e-05,1.77614]
[1777487912141,76.77,75237.2,0.0,0.97435,3e-05,1.75365]
[1777487913149,76.77,75249.84,0.0,0.97469,3e-05,1.73481]
[1777487914176,76.77,75249.84,0.0,0.97469,3e-05,1.7348]
[1777487916171,76.77,75243.54,0.0,0.97452,3e-05,1.7441]
[1777487919670,76.77,75233.74,0.0,0.97427,3e-05,1.75857]
[1777487925235,76.77,75232.24,0.0,0.97423,3e-05,1.76055]
[1777487926242,76.77,75231.83,0.0,0.97422,3e-05,1.76111]
[1777487931277,76.76,75228.15,0.0,0.97413,3e-05,1.76633]
[1777487936311,76.76,75236.08,0.0,0.97434,3e-05,1.75418]
[1777487941360,76.76,75237.18,0.0,0.97438,3e-05,1.75234]
[1777487942354,76.76,75244.03,0.0,0.97456,3e-05,1.74211]
[1777487943362,76.76,75245.78,0.0,0.97461,3e-05,1.73949]
[1777487944367,76.76,75250.97,0.0,0.97474,3e-05,1.73178]
[1777487945374,76.76,75263.13,0.0,0.97506,3e-05,1.71386]
[1777487946387,76.76,75266.53,0.0,0.97515,3e-05,1.7089]
[1777487948398,76.76,75269.78,0.0,0.97523,3e-05,1.70422]
[1777487949890,76.76,75274.78,0.0,0.97535,3e-05,1.69701]
[1777487955447,76.76,75277.32,0.0,0.97541,3e-05,1.69358]
[1777487959959,76.77,75278.74,0.0,0.97545,3e-05,1.69182]
[1777487962497,76.77,75271.18,0.0,0.97525,3e-05,1.70295]
[1777487963507,76.77,75265.79,0.0,0.97511,3e-05,1.71091]
[1777487966525,76.77,75271.05,0.0,0.97524,3e-05,1.70332]
[1777487970029,76.77,75284.91,0.0,0.9756,3e-05,1.6833]
[1777487970552,76.77,75284.91,0.0,0.97559,3e-05,1.68337]
[1777487971560,76.77,75291.48,0.0,0.97583,3e-05,1.66892]
[1777487973575,76.77,75283.29,0.0,0.97562,3e-05,1.68084]
[1777487974584,76.78,75278.74,0.0,0.9755,3e-05,1.68758]
[1777487975589,76.78,75269.15,0.0,0.97525,3e-05,1.70159]
[1777487976596,76.78,75262.41,0.0,0.97508,3e-05,1.71148]
[1777487981630,76.78,75269.26,0.0,0.97525,3e-05,1.70159]
[1777487983644,76.78,75276.75,0.0,0.97544,3e-05,1.69079]
[1777487986666,76.78,75285.71,0.0,0.97567,3e-05,1.67803]
[1777487987672,76.78,75291.04,0.0,0.9758,3e-05,1.67043]
[1777487992709,76.79,75290.41,0.0,0.97578,3e-05,1.67184]
[1777487994722,76.79,75285.1,0.0,0.97564,3e-05,1.6797]
[1777487996737,76.79,75280.07,0.0,0.97551,3e-05,1.68716]
[1777488001779,76.8,75269.22,0.0,0.97523,3e-05,1.70329]
[1777488002785,76.8,75250.66,0.0,0.97474,3e-05,1.73062]
[1777488003793,76.8,75256.57,0.0,0.9749,3e-05,1.72194]
[1777488007820,76.8,75262.17,0.0,0.97504,3e-05,1.71384]
[1777488010842,76.8,75258.41,0.0,0.97494,3e-05,1.71944]
[1777488011849,76.8,75245.6,0.0,0.97461,3e-05,1.73834]
[1777488016884,76.8,75245.05,0.0,0.97459,3e-05,1.73906]
[1777488019905,76.8,75262.71,0.0,0.97505,3e-05,1.71299]
[1777488020913,76.8,75269.35,0.0,0.97522,3e-05,1.70331]
[1777488025947,76.8,75272.04,0.0,0.97529,3e-05,1.69955]
[1777488028976,76.8,75279.41,0.0,0.97548,3e-05,1.68894]
[1777488029976,76.81,75285.78,0.0,0.97564,3e-05,1.67979]
[1777488031989,76.81,75281.84,0.0,0.97561,3e-05,1.68054]
[1777488037024,76.81,75276.86,0.0,0.97547,3e-05,1.68808]
[1777488042059,76.81,75280.48,0.0,0.97556,3e-05,1.68314]
[1777488044075,76.82,75285.32,0.0,0.97568,3e-05,1.6763]
[1777488045085,76.82,75295.31,0.0,0.97593,3e-05,1.66203]
[1777488050116,76.82,75296.77,0.0,0.97596,3e-05,1.66048]
[1777488052129,76.83,75301.8,0.0,0.97608,2e-05,1.65351]
[1777488057164,76.83,75296.85,0.0,0.97594,3e-05,1.66122]
[1777488062200,76.84,75293.56,0.0,0.97585,3e-05,1.66654]
[1777488067234,76.85,75293.73,0.0,0.97585,3e-05,1.66687]
[1777488072269,76.85,75290.95,0.0,0.97577,3e-05,1.67132]
[1777488073276,76.86,75280.8,0.0,0.97551,3e-05,1.6862]
[1777488074282,76.86,75274.69,0.0,0.97535,3e-05,1.69516]
[1777488075291,76.86,75274.61,0.0,0.97535,3e-05,1.69535]
[1777488076302,76.86,75265.76,0.0,0.97512,3e-05,1.70833]
[1777488077304,76.86,75265.09,0.0,0.9751,3e-05,1.70936]
[1777488078310,76.86,75272.6,0.0,0.97529,3e-05,1.69844]
[1777488079318,76.86,75273.51,0.0,0.97531,3e-05,1.69718]
[1777488082339,76.86,75278.52,0.0,0.97544,3e-05,1.69011]
[1777488087374,76.87,75276.5,0.0,0.97538,3e-05,1.69339]
[1777488090921,76.87,75286.33,0.0,0.97563,3e-05,1.67944]
[1777488093416,76.87,75295.1,0.0,0.97591,3e-05,1.66195]
[1777488094423,76.87,75295.08,0.0,0.97591,3e-05,1.66209]
[1777488097446,76.88,75289.6,0.0,0.97577,3e-05,1.67031]
[1777488099461,76.88,75299.16,0.0,0.976,3e-05,1.65681]
[1777488100990,76.88,75302.35,0.0,0.97608,2e-05,1.65238]
[1777488103487,76.89,75303.07,0.0,0.97609,2e-05,1.65177]
[1777488107516,76.9,75283.5,0.0,0.97559,3e-05,1.68045]
[1777488108524,76.9,75282.69,0.0,0.97557,3e-05,1.68171]
[1777488112550,76.9,75287.79,0.0,0.97569,3e-05,1.67472]
[1777488113558,76.9,75288.49,0.0,0.97571,3e-05,1.67382]
[1777488114565,76.9,75294.82,0.0,0.97586,3e-05,1.66483]
[1777488115572,76.9,75296.51,0.0,0.9759,3e-05,1.66253]
[1777488121131,76.91,75299.66,0.0,0.97597,3e-05,1.65879]
[1777488126648,76.92,75296.66,0.0,0.97588,3e-05,1.66376]
[1777488128663,76.93,75301.82,0.0,0.97601,3e-05,1.65663]
[1777488133698,76.93,75300.04,0.0,0.97595,3e-05,1.65982]
[1777488138776,76.94,75303.48,0.0,0.97603,2e-05,1.6555]
[1777488139750,76.94,75285.81,0.0,0.97558,3e-05,1.68101]
[1777488141272,76.94,75281.42,0.0,0.97547,3e-05,1.68757]
[1777488146801,76.95,75280.0,0.0,0.97542,3e-05,1.68996]
[1777488151343,76.95,75286.28,0.0,0.97565,3e-05,1.67613]
[1777488156883,76.96,75288.84,0.0,0.9757,3e-05,1.67287]
[1777488161902,76.96,75288.37,0.0,0.97568,3e-05,1.67402]
[1777488163923,76.97,75299.66,0.0,0.97596,3e-05,1.65812]
[1777488166936,76.97,75287.5,0.0,0.97565,3e-05,1.67581]
[1777488167946,76.97,75285.11,0.0,0.97559,3e-05,1.67943]
[1777488172978,76.98,75287.95,0.0,0.97565,3e-05,1.67575]
[1777488177006,76.98,75298.97,0.0,0.97593,3e-05,1.66031]
[1777488182047,76.99,75297.06,0.0,0.97587,3e-05,1.66358]
[1777488187076,76.99,75297.73,0.0,0.97588,3e-05,1.66315]
[1777488191104,77.0,75292.2,0.0,0.97573,3e-05,1.67148]
[1777488196146,77.0,75296.36,0.0,0.97583,3e-05,1.66598]
[1777488197146,77.01,75287.39,0.0,0.9756,3e-05,1.67897]
[1777488202183,77.01,75285.9,0.0,0.97555,3e-05,1.68148]
[1777488207219,77.01,75285.79,0.0,0.97555,3e-05,1.68201]
[1777488212259,77.02,75289.74,0.0,0.97571,3e-05,1.67163]
[1777488217292,77.03,75297.02,0.0,0.97588,3e-05,1.66167]
[1777488222327,77.03,75299.97,0.0,0.97595,3e-05,1.65802]
[1777488225348,77.04,75288.82,0.0,0.97566,3e-05,1.67438]
[1777488226357,77.04,75286.83,0.0,0.97561,3e-05,1.67734]
[1777488231389,77.04,75287.51,0.0,0.97562,3e-05,1.67682]
[1777488236426,77.05,75285.42,0.0,0.97556,3e-05,1.6803]
[1777488238439,77.05,75291.94,0.0,0.97572,3e-05,1.67108]
[1777488239445,77.05,75294.27,0.0,0.97578,3e-05,1.66783]
[1777488244481,77.06,75299.87,0.0,0.97591,3e-05,1.66035]
[1777488247502,77.06,75289.52,0.0,0.97564,3e-05,1.67556]
[1777488248552,77.06,75282.56,0.0,0.97546,3e-05,1.68571]
[1777488249516,77.06,75277.4,0.0,0.97533,3e-05,1.69326]
[1777488250523,77.07,75243.03,0.0,0.97443,3e-05,1.74378]
[1777488252065,77.07,75260.74,0.0,0.9749,3e-05,1.71762]
[1777488253544,77.07,75261.54,0.0,0.97492,3e-05,1.71647]
[1777488255561,77.07,75255.41,0.0,0.97476,3e-05,1.72552]
[1777488256564,77.07,75245.52,0.0,0.9745,3e-05,1.74013]
[1777488257572,77.07,75240.04,0.0,0.97435,3e-05,1.74825]
[1777488260593,77.06,75245.09,0.0,0.97449,3e-05,1.74067]
[1777488262136,77.06,75236.52,0.0,0.97426,3e-05,1.75335]
[1777488264622,77.06,75226.6,0.0,0.974,3e-05,1.7681]
[1777488265628,77.06,75220.0,0.0,0.97382,3e-05,1.77795]
[1777488266636,77.06,75219.44,0.0,0.97381,3e-05,1.77871]
[1777488272206,77.06,75216.73,0.0,0.97382,3e-05,1.777]
[1777488274693,77.05,75221.13,0.0,0.97394,3e-05,1.77023]
[1777488276705,77.05,75228.37,0.0,0.97414,3e-05,1.75924]
[1777488278720,77.05,75229.64,0.0,0.97417,3e-05,1.75725]
[1777488283755,77.05,75233.62,0.0,0.97428,3e-05,1.75109]
[1777488284761,77.05,75240.84,0.0,0.97447,3e-05,1.74031]
[1777488285768,77.05,75240.12,0.0,0.97446,3e-05,1.74136]
[1777488290802,77.05,75244.22,0.0,0.97457,3e-05,1.73518]
[1777488292346,77.05,75247.96,0.0,0.97466,3e-05,1.72964]
[1777488293824,77.05,75235.67,0.0,0.97434,3e-05,1.74785]
[1777488294833,77.05,75226.91,0.0,0.97411,3e-05,1.76088]
[1777488295839,77.04,75226.55,0.0,0.9741,3e-05,1.76136]
[1777488296848,77.04,75220.68,0.0,0.97394,3e-05,1.77009]
[1777488297852,77.04,75217.47,0.0,0.97386,3e-05,1.77484]
[1777488302417,77.04,75209.65,0.0,0.97366,3e-05,1.78619]
[1777488303895,77.04,75206.82,0.0,0.97358,3e-05,1.79036]
[1777488304902,77.04,75200.5,0.0,0.97341,3e-05,1.79984]
[1777488305909,77.03,75199.72,0.0,0.97339,3e-05,1.80091]
[1777488310944,77.03,75199.37,0.0,0.97339,3e-05,1.80084]
[1777488313965,77.02,75196.11,0.0,0.97331,3e-05,1.80544]
[1777488314972,77.02,75203.58,0.0,0.97352,3e-05,1.79395]
[1777488315978,77.02,75203.58,0.0,0.97352,3e-05,1.79385]
[1777488321013,77.01,75199.31,0.0,0.97341,3e-05,1.79982]
[1777488322567,77.01,75186.31,0.0,0.97306,3e-05,1.81944]
[1777488324051,77.01,75193.93,0.0,0.97327,3e-05,1.80764]
[1777488325042,77.01,75199.42,0.0,0.97342,3e-05,1.79916]
[1777488326049,77.01,75200.17,0.0,0.97344,3e-05,1.79791]
[1777488328063,77.0,75212.34,0.0,0.97378,3e-05,1.77928]
[1777488329070,77.0,75219.57,0.0,0.97397,3e-05,1.76833]
[1777488330080,77.0,75222.38,0.0,0.97405,3e-05,1.76406]
[1777488332092,77.0,75227.86,0.0,0.97427,3e-05,1.75054]
[1777488334111,77.0,75231.63,0.0,0.97437,3e-05,1.74485]
[1777488336127,77.0,75241.24,0.0,0.97463,3e-05,1.73058]
[1777488341155,77.0,75242.45,0.0,0.97466,3e-05,1.72883]
[1777488343169,77.0,75248.26,0.0,0.97481,3e-05,1.7203]
[1777488346190,77.0,75254.86,0.0,0.97498,3e-05,1.71065]
[1777488347197,77.0,75275.93,0.0,0.97552,3e-05,1.68001]
[1777488348203,77.0,75281.64,0.0,0.97566,3e-05,1.67195]
[1777488350218,77.01,75286.79,0.0,0.97579,3e-05,1.66476]
[1777488355253,77.01,75280.89,0.0,0.97563,3e-05,1.67376]
[1777488360289,77.02,75287.83,0.0,0.9758,3e-05,1.66432]
[1777488363309,77.02,75296.08,0.0,0.976,3e-05,1.65289]
[1777488368344,77.03,75292.32,0.0,0.97589,3e-05,1.65892]
[1777488373378,77.04,75289.04,0.0,0.9758,3e-05,1.66424]
[1777488375393,77.04,75283.9,0.0,0.97567,3e-05,1.67186]
[1777488377407,77.05,75278.9,0.0,0.97553,3e-05,1.67928]
[1777488382442,77.05,75276.16,0.0,0.97546,3e-05,1.68371]
[1777488387486,77.06,75239.85,0.0,0.97451,3e-05,1.73725]
[1777488388494,77.06,75240.3,0.0,0.97452,3e-05,1.73664]
[1777488389502,77.06,75216.71,0.0,0.97389,3e-05,1.77179]
[1777488392522,77.05,75228.66,0.0,0.97429,3e-05,1.74853]
[1777488397557,77.05,75231.59,0.0,0.97437,3e-05,1.74411]
[1777488402592,77.05,75235.56,0.0,0.97447,3e-05,1.73811]
[1777488405614,77.05,75243.87,0.0,0.97469,3e-05,1.7258]
[1777488408634,77.05,75246.44,0.0,0.97476,3e-05,1.72206]
[1777488413669,77.05,75257.66,0.0,0.97505,3e-05,1.70566]
[1777488414676,77.05,75260.39,0.0,0.97512,3e-05,1.70171]
[1777488419713,77.06,75259.31,0.0,0.97509,3e-05,1.70346]
[1777488424746,77.13,75258.19,0.0,0.97495,3e-05,1.71121]
[1777488429781,77.33,75269.64,0.0,0.97496,3e-05,1.71096]
[1777488430790,77.33,75274.32,0.0,0.97507,3e-05,1.70455]
[1777488433362,77.35,75275.71,0.0,0.97509,3e-05,1.70381]
[1777488438852,77.37,75278.94,0.0,0.97513,3e-05,1.70123]
[1777488439859,77.38,75300.67,0.0,0.97568,3e-05,1.67031]
[1777488440865,77.38,75322.31,0.0,0.97622,2e-05,1.63951]
[1777488441881,77.38,75345.06,0.0,0.97678,2e-05,1.60782]
[1777488443449,77.38,75324.46,0.0,0.97627,2e-05,1.63689]
[1777488444893,77.39,75328.65,0.0,0.97637,2e-05,1.63131]
[1777488446917,77.39,75321.79,0.0,0.97619,2e-05,1.64127]
[1777488451941,77.4,75315.55,0.0,0.97609,2e-05,1.64571]
[1777488454962,77.4,75307.27,0.0,0.97588,3e-05,1.65784]
[1777488457983,77.4,75295.27,0.0,0.97557,3e-05,1.67533]
[1777488458993,77.41,75280.05,0.0,0.97518,3e-05,1.69739]
[1777488459999,77.41,75281.51,0.0,0.97522,3e-05,1.69532]
[1777488462026,77.41,75286.37,0.0,0.97534,3e-05,1.6884]
[1777488463592,77.41,75298.15,0.0,0.97564,3e-05,1.67159]
[1777488465037,77.41,75306.08,0.0,0.97584,3e-05,1.66034]
[1777488466044,77.41,75311.21,0.0,0.97596,2e-05,1.65315]
[1777488471079,77.42,75306.99,0.0,0.97585,3e-05,1.65976]
[1777488476114,77.43,75305.58,0.0,0.9758,3e-05,1.6623]
[1777488481149,77.43,75310.87,0.0,0.97593,3e-05,1.65529]
[1777488482156,77.43,75320.21,0.0,0.97616,2e-05,1.64216]
[1777488485177,77.44,75311.85,0.0,0.97594,2e-05,1.65442]
[1777488487192,77.44,75309.62,0.0,0.97588,3e-05,1.65783]
[1777488492225,77.45,75309.16,0.0,0.97586,3e-05,1.65904]
[1777488495247,77.45,75303.1,0.0,0.9757,3e-05,1.66802]
[1777488500284,77.46,75304.55,0.0,0.97573,3e-05,1.66643]
[1777488505317,77.46,75304.39,0.0,0.97572,3e-05,1.66713]
[1777488510352,77.47,75306.62,0.0,0.97577,3e-05,1.66439]
[1777488511360,77.47,75314.33,0.0,0.97603,2e-05,1.64844]
[1777488512366,77.47,75318.07,0.0,0.97612,2e-05,1.64325]
[1777488516394,77.48,75312.89,0.0,0.97598,2e-05,1.65108]
[1777488521450,77.48,75293.36,0.0,0.97548,3e-05,1.67952]
[1777488522456,77.48,75282.41,0.0,0.9752,3e-05,1.69539]
[1777488523463,77.49,75282.16,0.0,0.97519,3e-05,1.69583]
[1777488528498,77.49,75281.59,0.0,0.97517,3e-05,1.69686]
[1777488533536,77.49,75283.42,0.0,0.97522,3e-05,1.69444]
[1777488537566,77.49,75290.11,0.0,0.97538,3e-05,1.685]
[1777488539579,77.5,75296.01,0.0,0.97553,3e-05,1.67667]
[1777488543608,77.5,75301.15,0.0,0.97566,3e-05,1.66966]
[1777488547635,77.5,75292.84,0.0,0.97544,3e-05,1.68194]
[1777488551664,77.51,75296.81,0.0,0.97553,3e-05,1.67656]
[1777488556700,77.51,75304.65,0.0,0.97572,3e-05,1.66578]
[1777488560728,77.52,75309.96,0.0,0.97585,3e-05,1.65863]
[1777488565763,77.53,75309.16,0.0,0.97582,3e-05,1.66032]
[1777488567777,77.53,75316.14,0.0,0.97599,2e-05,1.65062]
[1777488571806,77.53,75309.06,0.0,0.97588,3e-05,1.65607]
[1777488572812,77.54,75303.01,0.0,0.97572,3e-05,1.66479]
[1777488574826,77.54,75302.8,0.0,0.97571,3e-05,1.66528]
[1777488578856,77.54,75296.7,0.0,0.97555,3e-05,1.6744]
[1777488579861,77.54,75287.5,0.0,0.97532,3e-05,1.68772]
[1777488580869,77.54,75289.05,0.0,0.97536,3e-05,1.68555]
[1777488584444,77.6,75295.93,0.0,0.97545,3e-05,1.68047]
[1777488585905,77.72,75295.35,0.0,0.97527,3e-05,1.69063]
[1777488589932,77.93,75287.69,0.0,0.97477,3e-05,1.71932]
[1777488594515,78.12,75278.54,0.0,0.97425,3e-05,1.7484]
[1777488595974,78.2,75277.05,0.0,0.97409,3e-05,1.75774]
[1777488601008,78.39,75278.2,0.0,0.97383,3e-05,1.7721]
[1777488606044,78.51,75277.76,0.0,0.97365,3e-05,1.78233]
[1777488611090,78.58,75279.66,0.0,0.9736,3e-05,1.78557]
[1777488612099,78.64,75289.05,0.0,0.97375,3e-05,1.77701]
[1777488613104,78.65,75292.51,0.0,0.97384,3e-05,1.77219]
[1777488618141,78.66,75294.76,0.0,0.97387,3e-05,1.77033]
[1777488623175,78.72,75315.02,0.0,0.97433,3e-05,1.74491]
[1777488624739,78.8,75319.13,0.0,0.97432,3e-05,1.74568]
[1777488626202,78.88,75332.36,0.0,0.97453,3e-05,1.73351]
[1777488628210,78.93,75337.44,0.0,0.9746,3e-05,1.72977]
[1777488629216,79.01,75339.19,0.0,0.97452,3e-05,1.73447]
[1777488632241,79.14,75331.61,0.0,0.97422,3e-05,1.75046]
[1777488633248,79.14,75326.43,0.0,0.97408,3e-05,1.75831]
[1777488638283,79.16,75324.13,0.0,0.97399,3e-05,1.76324]
[1777488641307,79.21,75329.66,0.0,0.97406,3e-05,1.75909]
[1777488642312,79.25,75345.46,0.0,0.97441,3e-05,1.73978]
[1777488647346,79.46,75346.92,0.0,0.97415,3e-05,1.7547]
[1777488650369,79.58,75358.11,0.0,0.97427,3e-05,1.74813]
[1777488655413,79.63,75358.46,0.0,0.9742,3e-05,1.75214]
[1777488657418,79.67,75366.92,0.0,0.97435,3e-05,1.74355]
[1777488661449,79.69,75362.18,0.0,0.97421,3e-05,1.75163]
[1777488663462,79.7,75355.04,0.0,0.97401,3e-05,1.76255]
[1777488665474,79.7,75363.4,0.0,0.97422,3e-05,1.75107]
[1777488670509,79.72,75363.21,0.0,0.97419,3e-05,1.75288]
[1777488675546,79.74,75358.87,0.0,0.97405,3e-05,1.76064]
[1777488679572,79.75,75353.94,0.0,0.9739,3e-05,1.76891]
[1777488681587,79.76,75349.23,0.0,0.97377,3e-05,1.77628]
[1777488686621,79.78,75351.76,0.0,0.97381,3e-05,1.77388]
[1777488691656,79.79,75354.19,0.0,0.97393,3e-05,1.76637]
[1777488694680,79.8,75361.41,0.0,0.9741,3e-05,1.75675]
[1777488696694,79.81,75354.13,0.0,0.9739,3e-05,1.76784]
[1777488701733,79.83,75358.95,0.0,0.974,3e-05,1.76222]
[1777488705757,79.84,75345.02,0.0,0.97362,3e-05,1.78351]
[1777488708780,79.85,75339.9,0.0,0.97347,3e-05,1.79168]
[1777488710801,79.85,75350.54,0.0,0.97374,3e-05,1.77663]
[1777488712808,79.86,75359.79,0.0,0.97397,3e-05,1.76375]
[1777488717845,79.86,75351.84,0.0,0.97377,3e-05,1.77544]
[1777488722880,79.86,75355.58,0.0,0.97386,3e-05,1.77006]
[1777488724896,79.87,75364.66,0.0,0.97409,3e-05,1.75744]
[1777488725901,79.87,75364.5,0.0,0.97408,3e-05,1.75795]
[1777488728922,79.88,75356.59,0.0,0.97386,3e-05,1.77021]
[1777488730936,79.89,75344.59,0.0,0.97354,3e-05,1.78819]
[1777488731943,79.89,75337.15,0.0,0.97334,3e-05,1.79932]
[1777488732954,79.89,75337.41,0.0,0.97334,3e-05,1.79915]
[1777488737989,79.91,75330.0,0.0,0.97312,3e-05,1.81111]
[1777488740004,79.91,75326.11,0.0,0.97301,3e-05,1.81725]
[1777488742023,79.92,75333.24,0.0,0.9732,3e-05,1.80713]
[1777488743027,79.91,75338.82,0.0,0.97335,3e-05,1.79874]
[1777488745042,79.91,75337.48,0.0,0.97332,3e-05,1.80034]
[1777488750073,79.91,75337.39,0.0,0.97332,3e-05,1.80039]
[1777488755698,79.9,75335.1,0.0,0.97335,3e-05,1.79737]
[1777488761150,79.89,75341.13,0.0,0.97352,3e-05,1.78769]
[1777488765768,79.88,75346.05,0.0,0.97367,3e-05,1.77973]
[1777488770214,79.87,75334.13,0.0,0.97336,3e-05,1.79656]
[1777488771220,79.87,75333.76,0.0,0.97336,3e-05,1.79693]
[1777488773237,79.87,75340.64,0.0,0.97354,3e-05,1.78691]
[1777488774244,79.87,75350.77,0.0,0.97381,3e-05,1.77199]
[1777488775838,79.86,75356.43,0.0,0.97396,3e-05,1.76354]
[1777488778273,79.86,75364.79,0.0,0.97418,3e-05,1.75124]
[1777488782301,79.85,75367.51,0.0,0.97425,3e-05,1.74695]
[1777488784315,79.85,75373.18,0.0,0.9744,3e-05,1.73864]
[1777488785908,79.85,75376.82,0.0,0.9745,3e-05,1.73329]
[1777488788343,79.85,75388.21,0.0,0.97479,3e-05,1.71693]
[1777488789350,79.85,75391.26,0.0,0.97487,3e-05,1.71257]
[1777488794385,79.85,75389.8,0.0,0.97483,3e-05,1.71446]
[1777488799422,79.84,75390.6,0.0,0.97486,3e-05,1.7131]
[1777488804455,79.84,75390.89,0.0,0.97487,3e-05,1.7125]
[1777488809491,79.84,75395.26,0.0,0.97498,3e-05,1.70615]
[1777488813519,79.84,75404.62,0.0,0.97529,2e-05,1.68775]
[1777488816541,79.84,75396.32,0.0,0.97508,3e-05,1.69941]
[1777488821576,79.84,75390.88,0.0,0.97495,3e-05,1.70697]
[1777488823589,79.84,75396.76,0.0,0.97509,3e-05,1.69864]
[1777488828624,79.84,75395.09,0.0,0.97505,3e-05,1.70092]
[1777488833660,79.85,75386.49,0.0,0.97481,3e-05,1.71455]
[1777488835674,79.85,75381.08,0.0,0.97468,3e-05,1.72214]
[1777488838695,79.85,75385.31,0.0,0.97479,3e-05,1.716]
[1777488841716,79.85,75393.51,0.0,0.97499,3e-05,1.70432]
[1777488846751,79.85,75387.59,0.0,0.97485,3e-05,1.71258]
[1777488849772,79.85,75393.66,0.0,0.975,3e-05,1.70391]
[1777488854807,79.85,75394.67,0.0,0.97503,3e-05,1.70241]
[1777488857829,79.85,75401.16,0.0,0.97519,2e-05,1.69326]
[1777488862863,79.85,75400.07,0.0,0.97516,2e-05,1.69478]
[1777488866892,79.85,75392.11,0.0,0.97496,3e-05,1.70596]
[1777488871927,79.84,75392.61,0.0,0.97505,3e-05,1.69997]
[1777488876962,79.84,75390.69,0.0,0.975,3e-05,1.70261]
[1777488881998,79.84,75392.85,0.0,0.97506,3e-05,1.69951]
[1777488887033,79.84,75391.23,0.0,0.97502,3e-05,1.70174]
[1777488892068,79.84,75389.44,0.0,0.97498,3e-05,1.70422]
[1777488897103,79.84,75391.0,0.0,0.97502,3e-05,1.70195]
[1777488902138,79.84,75392.28,0.0,0.97505,3e-05,1.70008]
[1777488907174,79.84,75393.88,0.0,0.97509,3e-05,1.69778]
[1777488912209,79.84,75392.76,0.0,0.97506,3e-05,1.69932]
[1777488917243,79.84,75393.38,0.0,0.97508,3e-05,1.69841]
[1777488922279,79.84,75395.98,0.0,0.97514,3e-05,1.69471]
[1777488927315,79.84,75399.99,0.0,0.97524,2e-05,1.68908]
[1777488930336,79.84,75434.2,0.0,0.97608,2e-05,1.6416]
[1777488931342,79.84,75440.09,0.0,0.97629,2e-05,1.62855]
[1777488932350,79.84,75435.27,0.0,0.97618,2e-05,1.63524]
[1777488933357,79.84,75424.68,0.0,0.97592,2e-05,1.6499]
[1777488934362,79.84,75423.56,0.0,0.97589,2e-05,1.65152]
[1777488936968,79.85,75412.13,0.0,0.97561,2e-05,1.66757]
[1777488938391,79.85,75416.81,0.0,0.97572,2e-05,1.66112]
[1777488940405,79.85,75425.69,0.0,0.97593,2e-05,1.64897]
[1777488941412,79.85,75426.07,0.0,0.97594,2e-05,1.64853]
[1777488944439,79.85,75437.61,0.0,0.97622,2e-05,1.63292]
[1777488945446,79.85,75443.47,0.0,0.97636,2e-05,1.62503]
[1777488947038,79.86,75447.7,0.0,0.97645,2e-05,1.61952]
[1777488952498,79.87,75450.36,0.0,0.9765,2e-05,1.61659]
[1777488954508,79.87,75443.71,0.0,0.97634,2e-05,1.62603]
[1777488959544,79.88,75438.9,0.0,0.97621,2e-05,1.63318]
[1777488964580,79.89,75437.15,0.0,0.97616,2e-05,1.63615]
[1777488969614,79.89,75436.19,0.0,0.97613,2e-05,1.63803]
[1777488972636,79.9,75423.04,0.0,0.9758,2e-05,1.65646]
[1777488977256,79.9,75415.42,0.0,0.97561,2e-05,1.66732]
[1777488978679,79.9,75422.04,0.0,0.97577,2e-05,1.65829]
[1777488983713,79.91,75419.34,0.0,0.9757,2e-05,1.66242]
[1777488988747,79.92,75417.84,0.0,0.97564,2e-05,1.66565]
[1777488990762,79.93,75428.01,0.0,0.97587,2e-05,1.65259]
[1777488993783,79.95,75423.87,0.0,0.97582,2e-05,1.65434]
[1777488996804,79.95,75414.69,0.0,0.97559,2e-05,1.6673]
[1777488998819,79.95,75406.66,0.0,0.97539,2e-05,1.6786]
[1777489000832,79.95,75400.19,0.0,0.97523,2e-05,1.68773]
[1777489003855,79.96,75409.46,0.0,0.97546,2e-05,1.67489]
[1777489005869,79.96,75417.19,0.0,0.97565,2e-05,1.66427]
[1777489010904,79.96,75417.05,0.0,0.97564,2e-05,1.66483]
[1777489012918,79.96,75411.71,0.0,0.9755,2e-05,1.67238]
[1777489017955,79.97,75410.27,0.0,0.97546,2e-05,1.67466]
[1777489022988,79.97,75409.18,0.0,0.97543,2e-05,1.67645]
[1777489028023,79.97,75410.27,0.0,0.97545,2e-05,1.67518]
[1777489033058,79.98,75410.71,0.0,0.97546,2e-05,1.67482]
[1777489036080,79.98,75419.86,0.0,0.97568,2e-05,1.6623]
[1777489038092,79.98,75424.84,0.0,0.9758,2e-05,1.65558]
[1777489043132,80.0,75424.55,0.0,0.97577,2e-05,1.65721]
[1777489048167,80.0,75416.79,0.0,0.97558,2e-05,1.66835]
[1777489050184,80.0,75411.72,0.0,0.97545,2e-05,1.67553]
[1777489052196,80.0,75404.93,0.0,0.97535,2e-05,1.67994]
[1777489056224,80.01,75413.35,0.0,0.97555,2e-05,1.66842]
[1777489059245,80.01,75406.36,0.0,0.97538,2e-05,1.67834]
[1777489062268,80.01,75396.97,0.0,0.97514,2e-05,1.69159]
[1777489067302,80.01,75396.53,0.0,0.97513,3e-05,1.6923]
[1777489070323,80.01,75402.0,0.0,0.97527,2e-05,1.68471]
[1777489072337,80.01,75407.07,0.0,0.97539,2e-05,1.6777]
[1777489077372,80.02,75408.03,0.0,0.97541,2e-05,1.67656]
[1777489082407,80.02,75410.76,0.0,0.97547,2e-05,1.67295]
[1777489086435,80.02,75414.35,0.0,0.97556,2e-05,1.66816]
[1777489091470,80.02,75418.31,0.0,0.97565,2e-05,1.66295]
[1777489096505,80.03,75422.49,0.0,0.97575,2e-05,1.6575]
[1777489101540,80.03,75420.48,0.0,0.97569,2e-05,1.66063]
[1777489106574,80.04,75419.85,0.0,0.97567,2e-05,1.66185]
[1777489111610,80.04,75417.67,0.0,0.97568,2e-05,1.66009]
[1777489116646,80.05,75422.35,0.0,0.97579,2e-05,1.65408]
[1777489121681,80.05,75425.13,0.0,0.97585,2e-05,1.65069]
[1777489126717,80.06,75424.79,0.0,0.97583,2e-05,1.65162]
[1777489130755,80.06,75418.85,0.0,0.97568,2e-05,1.66015]
[1777489132760,80.06,75410.74,0.0,0.97548,2e-05,1.67153]
[1777489138379,80.07,75410.75,0.0,0.97548,2e-05,1.67176]
[1777489143838,80.07,75416.08,0.0,0.9756,2e-05,1.66468]
[1777489148876,80.08,75416.27,0.0,0.9756,2e-05,1.66473]
[1777489153907,80.08,75421.02,0.0,0.97571,2e-05,1.65847]
[1777489158942,80.08,75423.8,0.0,0.97577,2e-05,1.65502]
[1777489163978,80.09,75430.28,0.0,0.97592,2e-05,1.64651]
[1777489169017,80.1,75432.67,0.0,0.97597,2e-05,1.64371]
[1777489174060,80.1,75431.45,0.0,0.97601,2e-05,1.64081]
[1777489175058,80.1,75442.39,0.0,0.97627,2e-05,1.62598]
[1777489176066,80.11,75447.43,0.0,0.97639,2e-05,1.61927]
[1777489181100,80.12,75451.98,0.0,0.97648,2e-05,1.61382]
[1777489186135,80.12,75451.7,0.0,0.97646,2e-05,1.61491]
[1777489191170,80.13,75453.44,0.0,0.97649,2e-05,1.61325]
[1777489195198,80.14,75458.74,0.0,0.97661,2e-05,1.60665]
[1777489198221,80.18,75464.27,0.0,0.97668,2e-05,1.60236]
[1777489203258,80.24,75467.46,0.0,0.97668,2e-05,1.60281]
[1777489204265,80.26,75477.63,0.0,0.97689,2e-05,1.59085]
[1777489206280,80.27,75471.3,0.0,0.97673,2e-05,1.59965]
[1777489209300,80.27,75464.46,0.0,0.97656,2e-05,1.60929]
[1777489212321,80.3,75471.57,0.0,0.9767,2e-05,1.60145]
[1777489213328,80.3,75477.1,0.0,0.97683,2e-05,1.59419]
[1777489215343,80.3,75470.32,0.0,0.97667,2e-05,1.6036]
[1777489219371,80.31,75478.54,0.0,0.97685,2e-05,1.59317]
[1777489224405,80.4,75477.22,0.0,0.97669,2e-05,1.6023]
[1777489229440,80.45,75478.94,0.0,0.97668,2e-05,1.60314]
[1777489234474,80.45,75479.05,0.0,0.97674,2e-05,1.59863]
[1777489239511,80.46,75478.27,0.0,0.97671,2e-05,1.60035]
[1777489242531,80.49,75488.52,0.0,0.97692,2e-05,1.58843]
[1777489247566,80.55,75488.35,0.0,0.97683,2e-05,1.59331]
[1777489251180,80.48,75493.9,0.0,0.97705,2e-05,1.58073]
[1777489256628,80.39,75492.66,0.0,0.97714,2e-05,1.57529]
[1777489261664,80.38,75494.97,0.0,0.97721,2e-05,1.57157]
[1777489264687,80.34,75489.93,0.0,0.97714,2e-05,1.57552]
[1777489269722,80.32,75491.96,0.0,0.97722,2e-05,1.57102]
[1777489274755,80.31,75491.82,0.0,0.97722,2e-05,1.5706]
[1777489279791,80.3,75492.65,0.0,0.97725,2e-05,1.5689]
[1777489284826,80.29,75491.56,0.0,0.97724,2e-05,1.56964]
[1777489289861,80.29,75492.86,0.0,0.97728,2e-05,1.56736]
[1777489294896,80.28,75492.47,0.0,0.97735,2e-05,1.56238]
[1777489299931,80.27,75490.4,0.0,0.97731,2e-05,1.56461]
[1777489304966,80.27,75492.24,0.0,0.97736,2e-05,1.56168]
[1777489310010,80.26,75492.46,0.0,0.97737,2e-05,1.56091]
[1777489315046,80.25,75492.16,0.0,0.97738,2e-05,1.56084]
[1777489320080,80.25,75491.76,0.0,0.97737,2e-05,1.5609]
[1777489325117,80.24,75484.61,0.0,0.97722,2e-05,1.56988]
[1777489326123,80.24,75475.52,0.0,0.97701,2e-05,1.58184]
[1777489331158,80.23,75469.65,0.0,0.97688,2e-05,1.58898]
[1777489335186,80.22,75462.05,0.0,0.97671,2e-05,1.59856]
[1777489337200,80.22,75454.52,0.0,0.97654,2e-05,1.60835]
[1777489339214,80.21,75449.43,0.0,0.97643,2e-05,1.61486]
[1777489341227,80.21,75438.09,0.0,0.97616,2e-05,1.62987]
[1777489342238,80.21,75430.31,0.0,0.97598,2e-05,1.64028]
[1777489347270,80.14,75426.08,0.0,0.97597,2e-05,1.64063]
[1777489351299,80.12,75420.47,0.0,0.97592,2e-05,1.64228]
[1777489354322,80.12,75415.5,0.0,0.97581,2e-05,1.64838]
[1777489357343,80.11,75420.56,0.0,0.97595,2e-05,1.64067]
[1777489362377,80.09,75416.64,0.0,0.97587,2e-05,1.64484]
[1777489364391,80.08,75424.31,0.0,0.97607,2e-05,1.63383]
[1777489365401,80.08,75429.36,0.0,0.9762,2e-05,1.62671]
[1777489370433,80.07,75428.91,0.0,0.9762,2e-05,1.62627]
[1777489375467,79.98,75425.67,0.0,0.97624,2e-05,1.62397]
[1777489378489,79.97,75430.85,0.0,0.97638,2e-05,1.61631]
[1777489382516,79.94,75424.05,0.0,0.97626,2e-05,1.62305]
[1777489387553,79.93,75420.16,0.0,0.97618,2e-05,1.62733]
[1777489389579,79.92,75411.19,0.0,0.97597,2e-05,1.63919]
[1777489393604,79.91,75403.84,0.0,0.97581,2e-05,1.64836]
[1777489398640,79.9,75402.66,0.0,0.9758,2e-05,1.64871]
[1777489401660,79.89,75408.47,0.0,0.97596,2e-05,1.63996]
[1777489405694,79.87,75414.65,0.0,0.97612,2e-05,1.63053]
[1777489407705,79.87,75423.22,0.0,0.97634,2e-05,1.61838]
[1777489412740,79.86,75430.16,0.0,0.97659,2e-05,1.6029]
[1777489414754,79.85,75440.28,0.0,0.97684,2e-05,1.58888]
[1777489415762,79.85,75443.27,0.0,0.97691,2e-05,1.5847]
[1777489420796,79.84,75444.3,0.0,0.97695,2e-05,1.58262]
[1777489425831,79.83,75444.26,0.0,0.97696,2e-05,1.58198]
[1777489430866,79.82,75453.51,0.0,0.97719,2e-05,1.5689]
[1777489432452,79.82,75462.75,0.0,0.97741,2e-05,1.55639]
[1777489437914,79.81,75466.35,0.0,0.9775,2e-05,1.55116]
[1777489442958,79.81,75467.84,0.0,0.97754,2e-05,1.54876]
[1777489443957,79.81,75484.35,0.0,0.97792,2e-05,1.52698]
[1777489444963,79.81,75496.26,0.0,0.97819,2e-05,1.51143]
[1777489445971,79.81,75495.6,0.0,0.97818,2e-05,1.51227]
[1777489451006,79.81,75491.21,0.0,0.97808,2e-05,1.51787]
[1777489456042,79.8,75495.14,0.0,0.97817,2e-05,1.51263]
[1777489461075,79.8,75492.08,0.0,0.9781,2e-05,1.51651]
[1777489462664,79.8,75481.1,0.0,0.97785,2e-05,1.5308]
[1777489465104,79.8,75475.04,0.0,0.97772,2e-05,1.5386]
[1777489470139,79.8,75471.0,0.0,0.97763,2e-05,1.5436]
[1777489475176,79.79,75472.06,0.0,0.97773,2e-05,1.53699]
[1777489480209,79.79,75470.52,0.0,0.9777,2e-05,1.53874]
[1777489485244,79.78,75468.35,0.0,0.97765,2e-05,1.54131]
[1777489487258,79.78,75450.68,0.0,0.97724,2e-05,1.56455]
[1777489491286,79.78,75445.25,0.0,0.97713,2e-05,1.57135]
[1777489494308,79.77,75439.5,0.0,0.977,2e-05,1.57869]
[1777489496327,79.77,75475.46,0.0,0.97783,2e-05,1.53082]
[1777489501357,79.77,75476.77,0.0,0.97787,2e-05,1.52891]
[1777489503375,79.77,75465.88,0.0,0.97762,2e-05,1.54312]
[1777489505386,79.76,75456.06,0.0,0.97739,2e-05,1.55595]
[1777489507465,79.76,75450.76,0.0,0.97727,2e-05,1.56291]
[1777489508411,79.76,75439.34,0.0,0.97701,2e-05,1.57808]
[1777489509415,79.76,75421.57,0.0,0.97659,2e-05,1.60194]
[1777489510422,79.76,75412.63,0.0,0.97637,2e-05,1.61393]
[1777489511430,79.75,75413.31,0.0,0.97639,2e-05,1.61282]
[1777489516465,79.74,75412.49,0.0,0.97639,2e-05,1.61303]
[1777489520496,79.73,75405.99,0.0,0.97625,2e-05,1.62121]
[1777489521503,79.73,75400.06,0.0,0.9761,2e-05,1.62916]
[1777489522510,79.73,75399.33,0.0,0.97609,2e-05,1.62997]
[1777489527547,79.72,75395.8,0.0,0.97602,2e-05,1.63382]
[1777489529562,79.71,75389.84,0.0,0.97588,2e-05,1.64164]
[1777489532587,79.7,75388.56,0.0,0.97593,2e-05,1.63764]
[1777489534598,79.69,75375.3,0.0,0.97562,2e-05,1.65537]
[1777489538628,79.69,75368.87,0.0,0.97547,2e-05,1.66359]
[1777489540639,79.68,75368.58,0.0,0.97547,2e-05,1.66347]
[1777489545673,79.66,75370.67,0.0,0.97555,2e-05,1.65924]
[1777489550709,79.64,75373.42,0.0,0.97564,2e-05,1.65387]
[1777489555745,79.63,75371.52,0.0,0.97562,2e-05,1.65526]
[1777489560780,79.61,75372.3,0.0,0.97566,2e-05,1.65289]
[1777489565816,79.59,75375.57,0.0,0.97576,2e-05,1.64708]
[1777489570851,79.57,75371.74,0.0,0.9757,2e-05,1.65069]
[1777489574879,79.56,75379.92,0.0,0.97592,2e-05,1.63834]
[1777489579914,79.55,75379.25,0.0,0.97592,2e-05,1.6381]
[1777489584950,79.53,75377.71,0.0,0.97591,2e-05,1.63906]
[1777489589991,79.52,75379.81,0.0,0.97598,2e-05,1.635]
[1777489591998,79.51,75389.45,0.0,0.97629,2e-05,1.61617]
[1777489593586,79.51,75383.89,0.0,0.97616,2e-05,1.62361]
[1777489595020,79.5,75381.97,0.0,0.97612,2e-05,1.62586]
[1777489600057,79.49,75379.21,0.0,0.97607,2e-05,1.62862]
[1777489601062,79.49,75388.89,0.0,0.97631,2e-05,1.6153]
[1777489602069,79.49,75414.71,0.0,0.97693,2e-05,1.58007]
[1777489603667,79.49,75424.7,0.0,0.97716,2e-05,1.56682]
[1777489604083,79.49,75424.7,0.0,0.97716,2e-05,1.56702]
[1777489609118,79.49,75425.59,0.0,0.97718,2e-05,1.56558]
[1777489612139,79.49,75416.66,0.0,0.97698,2e-05,1.57722]
[1777489613737,79.48,75414.1,0.0,0.97692,2e-05,1.5804]
[1777489619188,79.47,75417.38,0.0,0.97701,2e-05,1.57529]
[1777489624223,79.47,75412.52,0.0,0.97691,2e-05,1.58118]
[1777489629259,79.46,75414.7,0.0,0.97697,2e-05,1.57753]
[1777489632279,79.45,75408.98,0.0,0.97684,2e-05,1.58486]
[1777489636311,79.44,75392.89,0.0,0.97647,2e-05,1.60616]
[1777489637318,79.44,75390.78,0.0,0.97642,2e-05,1.60887]
[1777489638325,79.44,75381.93,0.0,0.97621,2e-05,1.62084]
[1777489639332,79.44,75380.96,0.0,0.97619,2e-05,1.62197]
[1777489643949,79.42,75386.06,0.0,0.97633,2e-05,1.61396]
[1777489645378,79.42,75393.17,0.0,0.9765,2e-05,1.60404]
[1777489646382,79.42,75392.48,0.0,0.97649,2e-05,1.60482]
[1777489649407,79.41,75386.3,0.0,0.97635,2e-05,1.61276]
[1777489654442,79.4,75383.97,0.0,0.97638,2e-05,1.60998]
[1777489659473,79.39,75382.28,0.0,0.97635,2e-05,1.61143]
[1777489664507,79.38,75378.04,0.0,0.97626,2e-05,1.61637]
[1777489670550,79.36,75377.75,0.0,0.97628,2e-05,1.61565]
[1777489675585,79.34,75400.18,0.0,0.97685,2e-05,1.58325]
[1777489676591,79.34,75401.87,0.0,0.9769,2e-05,1.5805]
[1777489681628,79.31,75396.53,0.0,0.97681,2e-05,1.58539]
[1777489683642,79.29,75391.52,0.0,0.97671,2e-05,1.59127]
[1777489688676,79.28,75396.01,0.0,0.97684,2e-05,1.58382]
[1777489693710,79.27,75394.12,0.0,0.9768,2e-05,1.58578]
[1777489698747,79.26,75390.2,0.0,0.97672,2e-05,1.59049]
[1777489702775,79.25,75383.29,0.0,0.97656,2e-05,1.5994]
[1777489703785,79.25,75372.63,0.0,0.97631,2e-05,1.61388]
[1777489705796,79.25,75370.09,0.0,0.97625,2e-05,1.61706]
[1777489707810,79.24,75368.65,0.0,0.97622,2e-05,1.61852]
[1777489712845,79.23,75370.36,0.0,0.97635,2e-05,1.61018]
[1777489717879,79.22,75367.34,0.0,0.97629,2e-05,1.61345]
[1777489721910,79.21,75372.8,0.0,0.97644,2e-05,1.60525]
[1777489726951,79.2,75378.7,0.0,0.97659,2e-05,1.59649]
[1777489727955,79.2,75406.9,0.0,0.97727,2e-05,1.55837]
[1777489728961,79.21,75396.13,0.0,0.97701,2e-05,1.57307]
[1777489732989,79.2,75388.12,0.0,0.97682,2e-05,1.58375]
[1777489736016,79.2,75380.89,0.0,0.97665,2e-05,1.59317]
[1777489741046,79.19,75377.32,0.0,0.97658,2e-05,1.59729]
[1777489746081,79.18,75379.56,0.0,0.97665,2e-05,1.59346]
[1777489749103,79.17,75373.89,0.0,0.97652,2e-05,1.60075]
[1777489750109,79.17,75361.97,0.0,0.97623,2e-05,1.61695]
[1777489752123,79.17,75367.63,0.0,0.97638,2e-05,1.60878]
[1777489754140,79.16,75373.66,0.0,0.97653,2e-05,1.60014]
[1777489756151,79.16,75377.16,0.0,0.97662,2e-05,1.59501]
[1777489761186,79.15,75371.77,0.0,0.9765,2e-05,1.60156]
[1777489763200,79.14,75368.16,0.0,0.97642,2e-05,1.60616]
[1777489768236,79.13,75367.56,0.0,0.97642,2e-05,1.60604]
[1777489770250,79.12,75372.79,0.0,0.97656,2e-05,1.59849]
[1777489775286,79.11,75371.31,0.0,0.97661,2e-05,1.59457]
[1777489780319,79.1,75373.95,0.0,0.97669,2e-05,1.59011]
[1777489785354,79.09,75375.75,0.0,0.97674,2e-05,1.58687]
[1777489788376,79.09,75368.99,0.0,0.97659,2e-05,1.59563]
[1777489790390,79.08,75366.66,0.0,0.97654,2e-05,1.59847]
[1777489795425,79.07,75368.24,0.0,0.97659,2e-05,1.59542]
[1777489800460,79.06,75375.41,0.0,0.97678,2e-05,1.58476]
[1777489805109,79.05,75363.15,0.0,0.9765,2e-05,1.60071]
[1777489806501,79.05,75355.27,0.0,0.97631,2e-05,1.61137]
[1777489807510,79.04,75353.98,0.0,0.97628,2e-05,1.61295]
[1777489811539,79.03,75346.2,0.0,0.9761,2e-05,1.62288]
[1777489816572,79.02,75346.18,0.0,0.97612,2e-05,1.62183]
[1777489821608,79.01,75344.35,0.0,0.97609,2e-05,1.62329]
[1777489826643,78.99,75341.26,0.0,0.97604,2e-05,1.6265]
[1777489831680,78.98,75343.51,0.0,0.97618,2e-05,1.61717]
[1777489836719,78.97,75374.14,0.0,0.97694,2e-05,1.57444]
[1777489837725,78.97,75379.74,0.0,0.97707,2e-05,1.56703]
[1777489839739,78.97,75380.18,0.0,0.97708,2e-05,1.56652]
[1777489844774,78.97,75380.98,0.0,0.9771,2e-05,1.56549]
[1777489848803,78.97,75386.55,0.0,0.97723,2e-05,1.55782]
[1777489852830,78.98,75386.98,0.0,0.97723,2e-05,1.55808]
[1777489857866,78.98,75388.12,0.0,0.97726,2e-05,1.55603]
[1777489858871,78.98,75398.49,0.0,0.97751,2e-05,1.54202]
[1777489859882,78.97,75397.79,0.0,0.9775,2e-05,1.54289]
[1777489860886,78.97,75413.9,0.0,0.97787,2e-05,1.52138]
[1777489861894,78.98,75421.74,0.0,0.97805,2e-05,1.51131]
[1777489862900,78.98,75419.13,0.0,0.97798,2e-05,1.51504]
[1777489865921,78.98,75412.7,0.0,0.97784,2e-05,1.52345]
[1777489870957,78.98,75421.64,0.0,0.97805,2e-05,1.51145]
[1777489871963,78.98,75417.95,0.0,0.97796,2e-05,1.5163]
[1777489876999,78.98,75418.45,0.0,0.97798,2e-05,1.51553]
[1777489882038,78.97,75416.48,0.0,0.97793,2e-05,1.51801]
[1777489883043,78.97,75421.67,0.0,0.97805,2e-05,1.51114]
[1777489888085,78.97,75416.03,0.0,0.97792,2e-05,1.51843]
[1777489890103,78.97,75386.15,0.0,0.97723,2e-05,1.55819]
[1777489891106,78.97,75386.15,0.0,0.9773,2e-05,1.55309]
[1777489896142,78.96,75386.96,0.0,0.97732,2e-05,1.55156]
[1777489901175,78.96,75382.14,0.0,0.97722,2e-05,1.55757]
[1777489906208,78.95,75385.82,0.0,0.97731,2e-05,1.55216]
[1777489911242,78.95,75386.66,0.0,0.97734,2e-05,1.5506]
[1777489916278,78.94,75384.84,0.0,0.97731,2e-05,1.55258]
[1777489921314,78.93,75385.32,0.0,0.97733,2e-05,1.55147]
[1777489924340,78.93,75398.98,0.0,0.97765,2e-05,1.53293]
[1777489926351,78.93,75415.75,0.0,0.97804,2e-05,1.51057]
[1777489927361,78.93,75414.46,0.0,0.97801,2e-05,1.51225]
[1777489928364,78.93,75391.88,0.0,0.97748,2e-05,1.54254]
[1777489929373,78.94,75384.37,0.0,0.9773,2e-05,1.55286]
[1777489930380,78.94,75384.28,0.0,0.97729,2e-05,1.5532]
[1777489932394,78.94,75391.87,0.0,0.97747,2e-05,1.54315]
[1777489933405,78.94,75391.49,0.0,0.97746,2e-05,1.54359]
[1777489938436,78.95,75394.05,0.0,0.97751,2e-05,1.54076]
[1777489942464,78.95,75411.92,0.0,0.97793,2e-05,1.51706]
[1777489943471,78.95,75420.84,0.0,0.97813,2e-05,1.50559]
[1777489944478,78.96,75423.62,0.0,0.97819,2e-05,1.50225]
[1777489949517,78.96,75421.5,0.0,0.97814,2e-05,1.50506]
[1777489954549,78.96,75419.0,0.0,0.97815,2e-05,1.50348]
[1777489959584,78.96,75423.08,0.0,0.97824,2e-05,1.4982]
[1777489964620,78.96,75429.97,0.0,0.9784,2e-05,1.48933]
[1777489966263,78.96,75429.5,0.0,0.97838,2e-05,1.49003]
[1777489971669,78.96,75429.76,0.0,0.97839,2e-05,1.48987]
[1777489976705,78.96,75434.02,0.0,0.97848,2e-05,1.48453]
[1777489981740,78.97,75437.49,0.0,0.97855,2e-05,1.48023]
[1777489982748,78.97,75444.53,0.0,0.97871,2e-05,1.47117]
[1777489983755,78.97,75452.47,0.0,0.97889,2e-05,1.461]
[1777489984761,78.97,75464.29,0.0,0.97915,2e-05,1.44596]
[1777489986404,78.97,75468.21,0.0,0.97923,2e-05,1.44119]
[1777489989800,78.98,75459.63,0.0,0.97904,2e-05,1.45246]
[1777489993827,78.98,75457.8,0.0,0.97899,2e-05,1.45519]
[1777489998861,78.99,75459.5,0.0,0.97902,2e-05,1.45348]
[1777490003898,79.0,75459.61,0.0,0.97901,2e-05,1.45382]
[1777490004905,79.0,75448.17,0.0,0.97876,2e-05,1.46861]
[1777490005910,79.0,75447.74,0.0,0.97875,2e-05,1.46923]
[1777490010945,79.0,75453.44,0.0,0.97887,2e-05,1.46226]
[1777490012958,79.0,75457.63,0.0,0.97902,2e-05,1.45225]
[1777490017994,79.01,75456.68,0.0,0.97899,2e-05,1.45396]
[1777490023030,79.02,75457.96,0.0,0.97901,2e-05,1.45284]
[1777490028064,79.03,75457.14,0.0,0.97899,2e-05,1.4544]
[1777490033098,79.03,75457.56,0.0,0.97899,2e-05,1.45438]
[1777490037127,79.04,75464.68,0.0,0.97914,2e-05,1.44571]
[1777490042162,79.05,75463.08,0.0,0.97909,2e-05,1.44835]
[1777490047197,79.06,75461.07,0.0,0.97903,2e-05,1.45164]
[1777490051225,79.06,75467.46,0.0,0.97917,2e-05,1.44398]
[1777490056261,79.04,75467.89,0.0,0.9792,2e-05,1.44197]
[1777490061298,79.02,75470.83,0.0,0.9793,2e-05,1.4363]
[1777490066332,78.99,75472.46,0.0,0.97937,2e-05,1.43233]
[1777490071367,78.97,75474.11,0.0,0.9795,2e-05,1.42364]
[1777490076402,78.94,75471.43,0.0,0.97947,2e-05,1.42521]
[1777490081437,78.92,75472.92,0.0,0.97954,2e-05,1.42152]
[1777490084458,78.9,75478.61,0.0,0.97968,2e-05,1.4133]
[1777490088486,78.88,75489.17,0.0,0.97993,2e-05,1.39874]
[1777490089494,78.88,75493.11,0.0,0.98002,2e-05,1.39352]
[1777490094528,78.86,75494.47,0.0,0.98007,2e-05,1.39028]
[1777490099564,78.84,75496.61,0.0,0.98014,2e-05,1.38611]
[1777490101580,78.83,75512.46,0.0,0.98049,2e-05,1.36601]
[1777490102586,78.83,75521.04,0.0,0.98067,2e-05,1.35529]
[1777490103595,78.82,75518.43,0.0,0.98062,2e-05,1.35822]
[1777490106612,78.82,75515.12,0.0,0.98055,2e-05,1.36202]
[1777490108627,78.83,75524.34,0.0,0.98074,2e-05,1.35133]
[1777490110641,78.83,75528.19,0.0,0.98081,2e-05,1.34722]
[1777490112654,78.84,75538.36,0.0,0.98101,2e-05,1.335]
[1777490113661,78.84,75544.11,0.0,0.98113,2e-05,1.32841]
[1777490114668,78.84,75538.31,0.0,0.981,2e-05,1.33568]
[1777490115675,78.85,75536.81,0.0,0.98097,2e-05,1.33779]
[1777490120712,78.85,75539.58,0.0,0.98102,2e-05,1.33491]
[1777490121718,78.85,75548.1,0.0,0.98119,2e-05,1.32448]
[1777490122724,78.85,75547.29,0.0,0.98118,2e-05,1.32525]
[1777490125746,78.84,75540.84,0.0,0.98106,2e-05,1.33235]
[1777490127408,78.84,75529.06,0.0,0.98081,2e-05,1.34684]
[1777490128767,78.85,75525.1,0.0,0.98072,2e-05,1.35221]
[1777490131790,78.86,75530.48,0.0,0.98089,2e-05,1.34137]
[1777490137478,78.86,75531.05,0.0,0.9809,2e-05,1.34083]
[1777490142864,78.88,75534.1,0.0,0.98094,2e-05,1.33861]
[1777490147902,78.88,75530.15,0.0,0.98085,2e-05,1.34382]
[1777490150923,78.88,75526.23,0.0,0.98077,2e-05,1.34838]
[1777490154951,78.78,75517.18,0.0,0.98071,2e-05,1.35207]
[1777490157618,78.78,75513.37,0.0,0.98063,2e-05,1.35649]
[1777490160994,78.77,75505.2,0.0,0.98047,2e-05,1.36622]
[1777490162000,78.78,75496.71,0.0,0.98028,2e-05,1.3769]
[1777490163007,78.78,75496.16,0.0,0.98027,2e-05,1.37782]
[1777490166035,78.79,75490.49,0.0,0.98014,2e-05,1.38551]
[1777490169054,78.8,75499.11,0.0,0.98031,2e-05,1.37552]
[1777490174094,78.78,75505.01,0.0,0.98046,2e-05,1.36681]
[1777490177114,78.77,75497.7,0.0,0.98032,2e-05,1.37494]
[1777490180134,78.76,75497.91,0.0,0.98034,2e-05,1.37378]
[1777490185167,78.73,75500.7,0.0,0.98042,2e-05,1.36887]
[1777490187181,78.73,75505.72,0.0,0.98053,2e-05,1.36214]
[1777490189196,78.72,75508.45,0.0,0.9806,2e-05,1.35825]
[1777490194230,78.7,75506.85,0.0,0.98065,2e-05,1.35422]
[1777490198258,78.69,75514.25,0.0,0.98082,2e-05,1.34416]
[1777490199265,78.68,75514.94,0.0,0.98084,2e-05,1.34308]
[1777490204299,78.67,75516.2,0.0,0.98089,2e-05,1.34033]
[1777490209335,78.65,75517.89,0.0,0.98094,2e-05,1.33711]
[1777490214377,78.63,75518.35,0.0,0.98097,2e-05,1.3354]
[1777490215385,78.63,75497.5,0.0,0.98054,2e-05,1.36052]
[1777490216394,78.63,75494.68,0.0,0.98049,2e-05,1.3637]
[1777490218404,78.62,75489.47,0.0,0.98039,2e-05,1.36954]
[1777490221426,78.61,75479.52,0.0,0.98019,2e-05,1.38095]
[1777490222432,78.6,75470.58,0.0,0.98001,2e-05,1.39175]
[1777490223439,78.6,75465.11,0.0,0.9799,2e-05,1.39825]
[1777490226466,78.58,75463.36,0.0,0.97988,2e-05,1.39942]
[1777490232504,78.56,75462.16,0.0,0.97989,2e-05,1.39887]
[1777490237541,78.53,75457.52,0.0,0.97981,2e-05,1.40298]
[1777490240560,78.52,75464.74,0.0,0.97999,2e-05,1.3926]
[1777490244593,78.5,75473.85,0.0,0.9802,2e-05,1.38031]
[1777490245602,78.49,75483.49,0.0,0.98042,2e-05,1.36782]
[1777490248622,78.48,75488.99,0.0,0.98055,2e-05,1.36025]
[1777490251642,78.47,75494.72,0.0,0.98074,2e-05,1.34785]
[1777490256679,78.46,75496.05,0.0,0.98079,2e-05,1.345]
[1777490261715,78.44,75497.16,0.0,0.98083,2e-05,1.34243]
[1777490266749,78.42,75498.43,0.0,0.98088,2e-05,1.33969]
[1777490271784,78.41,75495.39,0.0,0.98084,2e-05,1.34218]
[1777490276823,78.39,75495.55,0.0,0.98086,2e-05,1.34077]
[1777490281856,78.37,75498.21,0.0,0.98094,2e-05,1.33634]
[1777490282860,78.37,75506.77,0.0,0.98112,2e-05,1.32577]
[1777490283868,78.37,75508.14,0.0,0.98115,2e-05,1.3239]
[1777490284875,78.36,75513.21,0.0,0.98125,2e-05,1.3176]
[1777490286889,78.36,75521.79,0.0,0.98143,2e-05,1.30695]
[1777490288539,78.35,75522.47,0.0,0.98145,2e-05,1.30578]
[1777490293942,78.34,75517.16,0.0,0.98136,2e-05,1.31123]
[1777490295955,78.33,75514.82,0.0,0.98132,2e-05,1.31365]
[1777490300990,78.32,75515.55,0.0,0.98135,2e-05,1.31184]
[1777490307033,78.31,75518.72,0.0,0.98143,2e-05,1.30699]
[1777490312070,78.29,75519.38,0.0,0.98152,2e-05,1.30081]
[1777490314081,78.29,75512.21,0.0,0.98138,2e-05,1.30903]
[1777490319116,78.28,75513.56,0.0,0.98142,2e-05,1.30657]
[1777490324151,78.27,75510.58,0.0,0.98138,2e-05,1.30929]
[1777490329187,78.26,75509.61,0.0,0.98137,2e-05,1.30962]
[1777490335230,78.24,75508.74,0.0,0.98137,2e-05,1.30968]
[1777490340264,78.23,75507.84,0.0,0.98137,2e-05,1.30995]
[1777490345300,78.2,75507.57,0.0,0.9814,2e-05,1.30807]
[1777490350336,78.19,75512.91,0.0,0.98152,2e-05,1.30094]
[1777490355370,78.18,75512.72,0.0,0.98153,2e-05,1.30048]
[1777490360404,78.17,75510.7,0.0,0.9815,2e-05,1.30221]
[1777490365440,78.11,75507.42,0.0,0.9815,2e-05,1.30182]
[1777490370474,78.07,75507.27,0.0,0.98155,2e-05,1.29906]
[1777490374503,78.06,75503.33,0.0,0.98154,2e-05,1.29875]
[1777490376517,78.06,75492.21,0.0,0.98132,2e-05,1.31179]
[1777490377524,78.06,75491.74,0.0,0.98131,2e-05,1.3122]
[1777490378531,78.05,75485.71,0.0,0.98119,2e-05,1.31931]
[1777490379538,78.05,75486.38,0.0,0.98121,2e-05,1.31833]
[1777490384574,78.04,75484.21,0.0,0.98117,2e-05,1.32009]
[1777490389608,78.03,75487.44,0.0,0.98126,2e-05,1.31533]
[1777490394643,78.02,75487.75,0.0,0.98128,2e-05,1.3141]
[1777490399682,78.0,75489.28,0.0,0.98132,2e-05,1.31141]
[1777490404717,77.99,75492.45,0.0,0.9814,2e-05,1.3066]
[1777490407744,77.98,75499.21,0.0,0.98155,2e-05,1.29804]
[1777490412772,77.97,75498.15,0.0,0.98154,2e-05,1.29852]
[1777490416802,77.96,75484.39,0.0,0.98127,2e-05,1.31436]
[1777490419822,77.95,75479.24,0.0,0.98117,2e-05,1.32001]
[1777490423852,77.94,75484.29,0.0,0.98129,2e-05,1.31319]
[1777490428886,77.93,75482.14,0.0,0.98126,2e-05,1.3149]
[1777490433921,77.92,75478.22,0.0,0.98126,2e-05,1.31419]
[1777490438956,77.91,75479.23,0.0,0.98129,2e-05,1.31212]
[1777490443991,77.9,75482.98,0.0,0.98138,2e-05,1.30678]
[1777490449026,77.89,75476.77,0.0,0.98127,2e-05,1.31347]
[1777490454060,77.87,75470.87,0.0,0.98116,2e-05,1.31974]
[1777490456074,77.87,75470.08,0.0,0.98115,2e-05,1.32034]
[1777490461110,77.86,75469.96,0.0,0.98117,2e-05,1.31957]
[1777490464131,77.85,75464.15,0.0,0.98105,2e-05,1.32603]
[1777490468158,77.84,75469.92,0.0,0.98119,2e-05,1.31822]
[1777490473194,77.82,75470.39,0.0,0.98121,2e-05,1.31666]
[1777490478229,77.81,75475.0,0.0,0.98132,2e-05,1.31012]
[1777490483265,77.8,75477.39,0.0,0.98139,2e-05,1.3063]
[1777490488300,77.78,75473.06,0.0,0.98132,2e-05,1.31057]
[1777490489966,77.78,75471.63,0.0,0.98129,2e-05,1.3119]
[1777490491321,77.78,75467.97,0.0,0.98128,2e-05,1.31155]
[1777490493337,77.77,75457.98,0.0,0.98109,2e-05,1.32323]
[1777490494342,77.77,75457.5,0.0,0.98108,2e-05,1.32359]
[1777490500037,77.75,75465.17,0.0,0.98126,2e-05,1.31299]
[1777490503417,77.74,75472.11,0.0,0.98141,2e-05,1.304]
[1777490504423,77.74,75475.18,0.0,0.98148,2e-05,1.30013]
[1777490506437,77.73,75470.09,0.0,0.98138,2e-05,1.30587]
[1777490511472,77.72,75470.01,0.0,0.98139,2e-05,1.30502]
[1777490516507,77.71,75468.91,0.0,0.98139,2e-05,1.30541]
[1777490521542,77.69,75467.86,0.0,0.98138,2e-05,1.30575]
[1777490522550,77.69,75474.12,0.0,0.98151,2e-05,1.29804]
[1777490523556,77.69,75479.96,0.0,0.98163,2e-05,1.29088]
[1777490525571,77.68,75484.57,0.0,0.98173,2e-05,1.28508]
[1777490527588,77.68,75488.9,0.0,0.98182,2e-05,1.27964]
[1777490528591,77.68,75498.11,0.0,0.98201,2e-05,1.26862]
[1777490529597,77.68,75502.99,0.0,0.98211,2e-05,1.26277]
[1777490531613,77.67,75504.49,0.0,0.98214,2e-05,1.26079]
[1777490536647,77.67,75507.33,0.0,0.98221,2e-05,1.25698]
[1777490541682,77.66,75503.74,0.0,0.98214,2e-05,1.26068]
[1777490544703,77.65,75496.25,0.0,0.982,2e-05,1.26917]
[1777490545710,77.66,75491.3,0.0,0.9819,2e-05,1.2754]
[1777490549737,77.68,75497.97,0.0,0.982,2e-05,1.26905]
[1777490552759,77.7,75492.88,0.0,0.98194,2e-05,1.27176]
[1777490557794,77.72,75490.65,0.0,0.98187,2e-05,1.27633]
[1777490562829,77.75,75489.04,0.0,0.9818,2e-05,1.28017]
[1777490567866,77.78,75485.74,0.0,0.9817,2e-05,1.286]
[1777490572901,77.81,75484.74,0.0,0.98164,2e-05,1.28945]
[1777490577936,77.84,75486.22,0.0,0.98164,2e-05,1.28956]
[1777490581965,77.86,75474.74,0.0,0.98139,2e-05,1.30475]
[1777490583978,77.87,75471.0,0.0,0.9813,2e-05,1.30995]
[1777490589013,77.88,75475.37,0.0,0.98137,2e-05,1.30587]
[1777490594048,77.91,75478.49,0.0,0.9814,2e-05,1.30382]
[1777490596062,77.92,75470.08,0.0,0.98122,2e-05,1.3146]
[1777490599083,77.93,75464.88,0.0,0.9811,2e-05,1.32183]
[1777490602104,77.94,75459.56,0.0,0.98097,2e-05,1.3292]
[1777490607139,77.96,75454.17,0.0,0.98083,2e-05,1.33723]
[1777490609154,77.97,75452.38,0.0,0.98079,2e-05,1.33997]
[1777490614188,77.99,75454.65,0.0,0.98087,2e-05,1.33397]
[1777490619222,78.01,75449.35,0.0,0.98074,2e-05,1.34184]
[1777490620882,78.01,75437.45,0.0,0.98048,2e-05,1.35675]
[1777490621236,78.01,75437.45,0.0,0.98048,2e-05,1.357]
[1777490623251,78.02,75443.63,0.0,0.9806,2e-05,1.34986]
[1777490624258,78.03,75444.81,0.0,0.98062,2e-05,1.34867]
[1777490627282,78.04,75450.56,0.0,0.98073,2e-05,1.34238]
[1777490632317,78.05,75446.56,0.0,0.98062,2e-05,1.34864]
[1777490636345,78.07,75430.5,0.0,0.98026,2e-05,1.36955]
[1777490637354,78.07,75429.24,0.0,0.98023,2e-05,1.37134]
[1777490642391,78.09,75435.45,0.0,0.98035,2e-05,1.36472]
[1777490643396,78.09,75441.73,0.0,0.98048,2e-05,1.35718]
[1777490644403,78.09,75442.88,0.0,0.9805,2e-05,1.35601]
[1777490648431,78.11,75456.61,0.0,0.98077,2e-05,1.34015]
[1777490649438,78.11,75465.08,0.0,0.98094,2e-05,1.3301]
[1777490651094,78.12,75468.18,0.0,0.981,2e-05,1.32692]
[1777490654473,78.11,75478.51,0.0,0.98122,2e-05,1.31378]
[1777490655480,78.11,75484.54,0.0,0.98135,2e-05,1.30633]
[1777490656487,78.1,75484.89,0.0,0.98136,2e-05,1.30573]
[1777490661522,78.09,75481.4,0.0,0.9813,2e-05,1.30896]
[1777490666557,78.08,75486.88,0.0,0.98143,2e-05,1.30146]
[1777490671593,78.07,75484.16,0.0,0.98145,2e-05,1.29924]
[1777490673607,78.06,75490.38,0.0,0.98158,2e-05,1.29146]
[1777490675621,78.06,75497.57,0.0,0.98173,2e-05,1.28259]
[1777490676629,78.05,75500.11,0.0,0.98179,2e-05,1.27943]
[1777490681665,78.04,75495.63,0.0,0.98171,2e-05,1.28396]
[1777490685693,78.03,75501.13,0.0,0.98183,2e-05,1.27684]
[1777490687711,78.03,75507.81,0.0,0.98197,2e-05,1.2687]
[1777490690729,78.02,75518.59,0.0,0.98219,2e-05,1.25571]
[1777490691736,78.02,75521.26,0.0,0.98224,2e-05,1.2525]
[1777490694757,78.02,75528.08,0.0,0.98238,2e-05,1.2443]
[1777490696771,78.02,75529.84,0.0,0.98242,2e-05,1.2421]
[1777490701811,78.01,75530.32,0.0,0.98243,2e-05,1.24116]
[1777490706842,78.01,75531.01,0.0,0.98245,2e-05,1.23999]
[1777490711877,78.0,75525.29,0.0,0.98235,2e-05,1.24621]
[1777490716912,77.99,75524.43,0.0,0.98234,2e-05,1.24678]
[1777490721947,77.99,75520.35,0.0,0.98227,2e-05,1.25107]
[1777490726982,77.98,75519.44,0.0,0.98226,2e-05,1.25158]
[1777490732017,77.97,75517.34,0.0,0.98228,2e-05,1.24913]
[1777490736045,77.97,75511.94,0.0,0.98218,2e-05,1.25506]
[1777490741080,77.96,75509.88,0.0,0.98215,2e-05,1.25701]
[1777490746115,77.96,75509.0,0.0,0.98214,2e-05,1.25758]
[1777490751150,77.95,75508.78,0.0,0.98214,2e-05,1.25739]
[1777490752157,77.95,75498.1,0.0,0.98193,2e-05,1.2698]
[1777490756185,77.94,75492.8,0.0,0.98184,2e-05,1.27557]
[1777490760217,77.93,75486.63,0.0,0.98172,2e-05,1.28237]
[1777490765250,77.92,75481.82,0.0,0.98164,2e-05,1.2874]
[1777490770283,77.91,75480.11,0.0,0.98161,2e-05,1.28873]
[1777490775317,77.9,75479.73,0.0,0.98162,2e-05,1.28847]
[1777490779346,77.9,75474.2,0.0,0.98151,2e-05,1.29451]
[1777490784382,77.89,75475.97,0.0,0.98156,2e-05,1.29167]
[1777490789417,77.88,75474.71,0.0,0.98155,2e-05,1.29245]
[1777490794452,77.87,75472.1,0.0,0.98157,2e-05,1.29029]
[1777490799488,77.86,75472.76,0.0,0.98159,2e-05,1.2888]
[1777490805535,77.84,75475.32,0.0,0.98166,2e-05,1.28496]
[1777490810563,77.84,75482.34,0.0,0.98181,2e-05,1.27599]
[1777490812234,77.83,75483.9,0.0,0.98185,2e-05,1.27392]
[1777490817613,77.83,75484.06,0.0,0.98185,2e-05,1.27369]
[1777490822304,77.82,75497.73,0.0,0.98213,2e-05,1.25709]
[1777490823655,77.82,75500.33,0.0,0.98218,2e-05,1.25396]
[1777490828692,77.82,75504.86,0.0,0.98228,2e-05,1.24831]
[1777490832374,77.81,75511.27,0.0,0.98241,2e-05,1.24059]
[1777490837753,77.81,75513.68,0.0,0.98246,2e-05,1.2375]
[1777490840774,77.81,75505.46,0.0,0.9823,2e-05,1.24684]
[1777490842791,77.8,75500.49,0.0,0.98221,2e-05,1.25247]
[1777490847823,77.8,75500.88,0.0,0.98222,2e-05,1.25158]
[1777490852862,77.79,75503.58,0.0,0.98234,2e-05,1.24358]
[1777490858900,77.79,75502.8,0.0,0.98234,2e-05,1.24403]
[1777490861921,77.78,75510.78,0.0,0.9825,2e-05,1.23456]
[1777490862928,77.78,75511.17,0.0,0.98251,2e-05,1.23406]
[1777490867963,77.78,75508.43,0.0,0.98246,2e-05,1.23692]
[1777490872998,77.77,75511.21,0.0,0.98252,2e-05,1.23342]
[1777490878034,77.77,75513.38,0.0,0.98256,2e-05,1.23064]
[1777490883069,77.77,75518.25,0.0,0.98266,2e-05,1.22477]
[1777490886092,77.76,75525.83,0.0,0.98281,2e-05,1.21596]
[1777490891127,77.76,75526.51,0.0,0.98282,2e-05,1.21502]
[1777490896162,77.76,75525.63,0.0,0.98281,2e-05,1.21586]
[1777490901199,77.76,75522.24,0.0,0.98275,2e-05,1.21952]
[1777490906232,77.75,75521.39,0.0,0.98274,2e-05,1.22028]
[1777490911267,77.75,75518.32,0.0,0.98274,2e-05,1.21917]
[1777490916301,77.75,75523.26,0.0,0.98284,2e-05,1.21332]
[1777490921337,77.74,75523.07,0.0,0.98284,2e-05,1.21336]
[1777490926372,77.74,75521.21,0.0,0.98281,2e-05,1.21529]
[1777490931407,77.74,75522.37,0.0,0.98283,2e-05,1.21377]
[1777490936443,77.73,75520.99,0.0,0.98281,2e-05,1.21514]
[1777490941480,77.73,75521.86,0.0,0.98283,2e-05,1.21394]
[1777490943494,77.73,75512.54,0.0,0.98265,2e-05,1.22453]
[1777490944501,77.73,75508.92,0.0,0.98258,2e-05,1.22864]
[1777490949534,77.73,75504.17,0.0,0.98249,2e-05,1.2338]
[1777490954570,77.72,75500.05,0.0,0.98242,2e-05,1.23825]
[1777490956584,77.72,75494.88,0.0,0.98232,2e-05,1.24412]
[1777490961619,77.71,75491.56,0.0,0.98226,2e-05,1.24761]
[1777490963293,77.71,75496.86,0.0,0.98237,2e-05,1.2413]
[1777490968668,77.71,75494.29,0.0,0.98232,2e-05,1.24397]
[1777490973703,77.7,75492.31,0.0,0.98235,2e-05,1.24152]
[1777490978738,77.7,75491.8,0.0,0.98234,2e-05,1.24184]
[1777490983773,77.69,75490.68,0.0,0.98233,2e-05,1.24288]
[1777490988808,77.69,75486.77,0.0,0.98225,2e-05,1.24719]
[1777490993503,77.69,75483.21,0.0,0.98219,2e-05,1.25107]
[1777490998879,77.68,75485.49,0.0,0.98224,2e-05,1.24811]
[1777491003915,77.69,75481.81,0.0,0.98215,2e-05,1.25309]
[1777491004922,77.69,75476.06,0.0,0.98204,2e-05,1.25978]
[1777491005930,77.69,75475.96,0.0,0.98204,2e-05,1.25982]
[1777491010964,77.68,75477.63,0.0,0.98208,2e-05,1.25747]
[1777491011971,77.68,75471.2,0.0,0.98195,2e-05,1.26497]
[1777491013005,77.68,75472.21,0.0,0.98197,2e-05,1.26369]
[1777491013985,77.68,75463.34,0.0,0.9818,2e-05,1.27409]
[1777491014992,77.69,75453.2,0.0,0.98158,2e-05,1.28658]
[1777491015999,77.69,75450.86,0.0,0.98153,2e-05,1.28976]
[1777491019020,77.69,75444.79,0.0,0.9814,2e-05,1.29713]
[1777491024055,77.69,75434.56,0.0,0.9812,2e-05,1.3092]
[1777491025062,77.69,75434.46,0.0,0.98119,2e-05,1.30965]
[1777491026069,77.69,75443.45,0.0,0.98138,2e-05,1.29861]
[1777491027076,77.69,75450.36,0.0,0.98152,2e-05,1.29014]
[1777491028083,77.69,75449.36,0.0,0.9815,2e-05,1.29119]
[1777491030096,77.68,75442.55,0.0,0.98137,2e-05,1.29909]
[1777491031104,77.68,75434.61,0.0,0.98127,2e-05,1.30393]
[1777491032110,77.69,75432.97,0.0,0.98123,2e-05,1.30625]
[1777491033134,77.69,75419.12,0.0,0.98094,2e-05,1.32345]
[1777491035135,77.7,75408.93,0.0,0.98071,2e-05,1.33661]
[1777491036141,77.7,75392.07,0.0,0.98034,2e-05,1.35781]
[1777491037150,77.71,75396.73,0.0,0.98044,2e-05,1.35226]
[1777491042190,77.73,75394.26,0.0,0.98036,2e-05,1.35689]
[1777491047224,77.74,75389.87,0.0,0.98025,2e-05,1.36333]
[1777491051270,77.75,75382.83,0.0,0.98008,2e-05,1.37308]
[1777491053271,77.76,75387.88,0.0,0.98018,2e-05,1.36718]
[1777491056293,77.75,75395.25,0.0,0.98035,2e-05,1.35762]
[1777491061327,77.76,75394.22,0.0,0.98032,2e-05,1.35908]
[1777491062334,77.75,75388.25,0.0,0.9802,2e-05,1.36627]
[1777491063355,77.76,75377.98,0.0,0.97997,2e-05,1.37941]
[1777491065362,77.76,75368.66,0.0,0.97976,2e-05,1.39165]
[1777491066369,77.77,75360.41,0.0,0.97957,2e-05,1.40235]
[1777491067380,77.77,75358.32,0.0,0.97952,2e-05,1.40519]
[1777491069396,77.77,75369.94,0.0,0.97977,2e-05,1.39091]
[1777491072416,77.78,75364.93,0.0,0.97965,2e-05,1.39766]
[1777491075436,77.79,75358.03,0.0,0.97949,2e-05,1.40718]
[1777491080471,77.8,75362.22,0.0,0.97957,2e-05,1.40268]
[1777491085506,77.81,75360.53,0.0,0.97951,2e-05,1.40571]
[1777491088526,77.82,75351.27,0.0,0.9793,2e-05,1.41808]
[1777491091547,77.75,75335.97,0.0,0.9791,2e-05,1.42816]
[1777491096582,77.54,75329.66,0.0,0.97923,2e-05,1.42062]
[1777491097614,77.54,75319.78,0.0,0.97901,2e-05,1.43308]
[1777491099618,77.54,75310.88,0.0,0.9788,2e-05,1.44499]
[1777491100621,77.54,75310.74,0.0,0.9788,2e-05,1.44528]
[1777491103641,77.55,75301.55,0.0,0.97858,2e-05,1.45772]
[1777491104649,77.55,75302.1,0.0,0.97859,2e-05,1.45709]
[1777491107669,77.55,75295.66,0.0,0.97844,2e-05,1.46587]
[1777491109687,77.56,75290.31,0.0,0.97831,2e-05,1.47313]
[1777491111699,77.56,75298.69,0.0,0.9785,2e-05,1.46213]
[1777491112716,77.56,75307.09,0.0,0.9787,2e-05,1.45113]
[1777491113715,77.56,75306.9,0.0,0.97869,2e-05,1.45148]
[1777491118750,77.58,75305.15,0.0,0.97862,2e-05,1.45523]
[1777491123785,77.59,75301.66,0.0,0.97853,2e-05,1.46031]
[1777491128821,77.59,75305.1,0.0,0.97861,2e-05,1.45621]
[1777491129828,77.59,75314.81,0.0,0.97883,2e-05,1.44354]
[1777491130834,77.59,75315.78,0.0,0.97885,2e-05,1.44239]
[1777491132850,77.6,75323.23,0.0,0.97902,2e-05,1.4329]
[1777491134516,77.6,75339.99,0.0,0.97939,2e-05,1.41149]
[1777491135871,77.6,75339.9,0.0,0.97939,2e-05,1.41178]
[1777491136881,77.61,75346.27,0.0,0.97953,2e-05,1.40377]
[1777491137884,77.61,75353.58,0.0,0.97969,2e-05,1.39461]
[1777491138890,77.61,75352.88,0.0,0.97967,2e-05,1.3957]
[1777491144586,77.63,75349.91,0.0,0.97958,2e-05,1.40066]
[1777491146948,77.63,75342.95,0.0,0.97942,2e-05,1.40996]
[1777491147953,77.63,75343.29,0.0,0.97942,2e-05,1.4097]
[1777491152989,77.65,75345.44,0.0,0.97952,2e-05,1.40297]
[1777491158027,77.66,75345.54,0.0,0.97951,2e-05,1.40371]
[1777491163059,77.67,75347.48,0.0,0.97954,2e-05,1.40209]
[1777491168094,77.65,75346.65,0.0,0.97954,2e-05,1.40189]
[1777491172130,77.66,75325.19,0.0,0.97905,2e-05,1.43026]
[1777491173138,77.66,75324.65,0.0,0.97903,2e-05,1.43108]
[1777491178172,77.67,75326.66,0.0,0.97907,2e-05,1.42906]
[1777491183206,77.68,75324.34,0.0,0.979,2e-05,1.43278]
[1777491184219,77.68,75299.51,0.0,0.97843,2e-05,1.46545]
[1777491189249,77.68,75295.91,0.0,0.97834,2e-05,1.47044]
[1777491190257,77.68,75285.69,0.0,0.9781,2e-05,1.48411]
[1777491191263,77.68,75285.53,0.0,0.97809,2e-05,1.48436]
[1777491194285,77.69,75280.13,0.0,0.97796,2e-05,1.49167]
[1777491197305,77.69,75275.04,0.0,0.97784,2e-05,1.49857]
[1777491201334,77.69,75280.85,0.0,0.97798,2e-05,1.49084]
[1777491203347,77.69,75277.99,0.0,0.97791,2e-05,1.49473]
[1777491204354,77.69,75272.51,0.0,0.97778,2e-05,1.50213]
[1777491208383,77.69,75270.26,0.0,0.97772,2e-05,1.5052]
[1777491211408,77.69,75276.86,0.0,0.97795,2e-05,1.49133]
[1777491212413,77.69,75285.31,0.0,0.97815,2e-05,1.48006]
[1777491213419,77.69,75292.28,0.0,0.97831,2e-05,1.47078]
[1777491214428,77.69,75296.01,0.0,0.9784,2e-05,1.46589]
[1777491215433,77.69,75304.18,0.0,0.97859,2e-05,1.45516]
[1777491216441,77.69,75304.84,0.0,0.9786,2e-05,1.45438]
[1777491221476,77.7,75304.34,0.0,0.97858,2e-05,1.45551]
[1777491224497,77.7,75297.91,0.0,0.97843,2e-05,1.46427]
[1777491228541,77.71,75310.98,0.0,0.97873,2e-05,1.4475]
[1777491233560,77.7,75305.0,0.0,0.9786,2e-05,1.4549]
[1777491235575,77.7,75299.01,0.0,0.97845,2e-05,1.463]
[1777491237588,77.71,75293.76,0.0,0.97833,2e-05,1.47013]
[1777491238595,77.71,75285.17,0.0,0.97812,2e-05,1.48163]
[1777491239603,77.71,75280.0,0.0,0.978,2e-05,1.48859]
[1777491244636,77.71,75282.09,0.0,0.97804,2e-05,1.48603]
[1777491249672,77.71,75281.14,0.0,0.97802,2e-05,1.48754]
[1777491254707,77.72,75282.88,0.0,0.97806,2e-05,1.48544]
[1777491259744,77.72,75283.87,0.0,0.97807,2e-05,1.48434]
[1777491262763,77.72,75289.77,0.0,0.97821,2e-05,1.47662]
[1777491263770,77.72,75290.63,0.0,0.97823,2e-05,1.47553]
[1777491268805,77.73,75288.3,0.0,0.97817,2e-05,1.47896]
[1777491272833,77.73,75294.46,0.0,0.97838,2e-05,1.46607]
[1777491274847,77.73,75300.87,0.0,0.97853,2e-05,1.45777]
[1777491276861,77.74,75305.52,0.0,0.97863,2e-05,1.45185]
[1777491281896,77.74,75309.13,0.0,0.97871,2e-05,1.44765]
[1777491286934,77.75,75309.49,0.0,0.9787,2e-05,1.44777]
[1777491291969,77.76,75312.57,0.0,0.97876,2e-05,1.44435]
[1777491297006,77.77,75317.53,0.0,0.97887,2e-05,1.43851]
[1777491302044,77.78,75313.8,0.0,0.97877,2e-05,1.44418]
[1777491305716,77.78,75319.19,0.0,0.97889,2e-05,1.43753]
[1777491307079,77.79,75322.72,0.0,0.97896,2e-05,1.43322]
[1777491312114,77.8,75325.37,0.0,0.97901,2e-05,1.43048]
[1777491317149,77.81,75327.14,0.0,0.97904,2e-05,1.42888]
[1777491322184,77.81,75330.64,0.0,0.97911,2e-05,1.42502]
[1777491327219,77.82,75331.85,0.0,0.97912,2e-05,1.42412]
[1777491332254,77.83,75336.93,0.0,0.97929,2e-05,1.41341]
[1777491335926,77.84,75352.39,0.0,0.97963,2e-05,1.39406]
[1777491336282,77.84,75352.39,0.0,0.97963,2e-05,1.39423]
[1777491337289,77.84,75359.49,0.0,0.97978,2e-05,1.3854]
[1777491342324,77.86,75356.21,0.0,0.97969,2e-05,1.39052]
[1777491344338,77.86,75350.24,0.0,0.97956,2e-05,1.39847]
[1777491348367,77.87,75356.16,0.0,0.97967,2e-05,1.39163]
[1777491351387,77.88,75351.11,0.0,0.97955,2e-05,1.39858]
[1777491356422,77.89,75349.71,0.0,0.97951,2e-05,1.4012]
[1777491361459,77.9,75362.06,0.0,0.97977,2e-05,1.38633]
[1777491362470,77.9,75372.91,0.0,0.98,2e-05,1.37284]
[1777491367501,77.92,75380.17,0.0,0.98014,2e-05,1.36483]
[1777491368507,77.92,75387.97,0.0,0.98031,2e-05,1.35534]
[1777491371528,77.93,75393.82,0.0,0.98042,2e-05,1.34883]
[1777491376564,77.95,75396.81,0.0,0.98046,2e-05,1.34641]
[1777491381608,77.97,75398.29,0.0,0.98047,2e-05,1.34586]
[1777491383614,77.98,75415.13,0.0,0.98082,2e-05,1.32569]
[1777491386635,77.99,75425.23,0.0,0.98102,2e-05,1.31426]
[1777491391670,78.01,75424.11,0.0,0.98103,2e-05,1.3125]
[1777491395698,78.03,75417.97,0.0,0.98088,2e-05,1.32119]
[1777491398722,78.04,75408.01,0.0,0.98066,2e-05,1.33425]
[1777491403757,78.06,75408.67,0.0,0.98065,2e-05,1.33479]
[1777491407785,78.07,75418.53,0.0,0.98084,2e-05,1.3238]
[1777491411854,78.09,75409.89,0.0,0.98064,2e-05,1.33549]
[1777491413855,78.09,75402.03,0.0,0.98046,2e-05,1.34569]
[1777491418886,78.11,75398.75,0.0,0.98037,2e-05,1.35097]
[1777491421908,78.12,75391.13,0.0,0.98019,2e-05,1.36114]
[1777491422915,78.12,75384.11,0.0,0.98004,2e-05,1.37012]
[1777491427950,78.14,75380.71,0.0,0.97995,2e-05,1.37539]
[1777491432985,78.15,75375.78,0.0,0.97982,2e-05,1.38256]
[1777491438020,78.16,75375.67,0.0,0.9798,2e-05,1.38364]
[1777491443057,78.18,75379.03,0.0,0.97986,2e-05,1.38034]
[1777491445071,78.18,75382.82,0.0,0.97994,2e-05,1.37598]
[1777491450106,78.2,75381.73,0.0,0.9799,2e-05,1.37837]
[1777491455143,78.21,75381.05,0.0,0.97993,2e-05,1.37549]
[1777491460177,78.22,75386.38,0.0,0.98003,2e-05,1.36987]
[1777491462191,78.23,75394.3,0.0,0.98019,2e-05,1.36041]
[1777491464204,78.24,75399.64,0.0,0.9803,2e-05,1.35422]
[1777491466842,78.25,75407.85,0.0,0.98046,2e-05,1.3448]
[1777491472263,78.27,75417.63,0.0,0.98065,2e-05,1.33429]
[1777491474276,78.28,75422.62,0.0,0.98074,2e-05,1.32874]
[1777491479310,78.29,75427.68,0.0,0.98083,2e-05,1.32347]
[1777491484345,78.31,75429.29,0.0,0.98084,2e-05,1.32297]
[1777491489380,78.33,75432.07,0.0,0.98088,2e-05,1.32107]
[1777491494415,78.35,75420.49,0.0,0.98061,2e-05,1.33666]
[1777491498443,78.36,75414.89,0.0,0.98047,2e-05,1.34459]
[1777491503478,78.38,75413.85,0.0,0.98043,2e-05,1.34713]
[1777491508513,78.4,75416.97,0.0,0.98047,2e-05,1.34455]
[1777491513548,78.42,75421.46,0.0,0.98061,2e-05,1.33564]
[1777491514555,78.42,75415.54,0.0,0.98048,2e-05,1.34317]
[1777491519590,78.44,75417.05,0.0,0.98049,2e-05,1.34259]
[1777491524625,78.46,75417.33,0.0,0.98047,2e-05,1.34352]
[1777491529661,78.47,75415.16,0.0,0.98041,2e-05,1.34743]
[1777491531674,78.48,75409.68,0.0,0.98028,2e-05,1.35467]
[1777491536709,78.5,75416.25,0.0,0.9804,2e-05,1.34772]
[1777491541743,78.51,75418.02,0.0,0.98042,2e-05,1.34675]
[1777491546778,78.53,75415.73,0.0,0.98035,2e-05,1.35075]
[1777491551814,78.55,75415.88,0.0,0.98033,2e-05,1.35172]
[1777491556849,78.56,75416.22,0.0,0.98032,2e-05,1.35244]
[1777491561883,78.58,75416.99,0.0,0.98032,2e-05,1.35262]
[1777491566919,78.59,75421.87,0.0,0.9804,2e-05,1.34778]
[1777491571953,78.61,75422.26,0.0,0.98045,2e-05,1.34375]
[1777491574977,78.62,75416.14,0.0,0.98031,2e-05,1.35198]
[1777491580009,78.64,75416.91,0.0,0.98031,2e-05,1.35217]
[1777491585045,78.65,75417.11,0.0,0.98029,2e-05,1.35306]
[1777491590082,78.67,75416.42,0.0,0.98026,2e-05,1.35505]
[1777491591087,78.67,75410.38,0.0,0.98013,2e-05,1.36274]
[1777491592093,78.67,75402.72,0.0,0.97996,2e-05,1.37247]
[1777491597129,78.69,75401.59,0.0,0.97991,2e-05,1.37485]
[1777491602170,78.7,75407.27,0.0,0.98002,2e-05,1.36874]
[1777491603184,78.7,75409.67,0.0,0.98007,2e-05,1.36596]
[1777491604184,78.71,75414.83,0.0,0.98018,2e-05,1.35978]
[1777491606198,78.71,75416.39,0.0,0.9802,2e-05,1.35829]
[1777491611233,78.73,75418.73,0.0,0.98023,2e-05,1.35653]
[1777491616268,78.74,75417.26,0.0,0.98018,2e-05,1.35948]
[1777491620296,78.76,75408.81,0.0,0.97999,2e-05,1.37085]
[1777491622311,78.76,75405.46,0.0,0.97991,2e-05,1.37543]
[1777491627991,78.78,75407.73,0.0,0.97993,2e-05,1.37381]
[1777491631373,78.79,75413.85,0.0,0.98012,2e-05,1.36203]
[1777491632381,78.79,75415.6,0.0,0.98016,2e-05,1.36007]
[1777491638061,78.81,75412.67,0.0,0.98007,2e-05,1.36502]
[1777491643457,78.82,75415.27,0.0,0.98011,2e-05,1.36286]
[1777491648131,78.84,75423.57,0.0,0.98027,2e-05,1.35371]
[1777491652520,78.85,75428.84,0.0,0.98037,2e-05,1.34815]
[1777491655545,78.86,75435.46,0.0,0.98049,2e-05,1.34102]
[1777491660576,78.88,75433.83,0.0,0.98043,2e-05,1.34427]
[1777491664605,78.9,75426.34,0.0,0.98026,2e-05,1.35446]
[1777491669639,78.91,75425.24,0.0,0.98021,2e-05,1.35698]
[1777491674674,78.93,75423.42,0.0,0.98015,2e-05,1.36035]
[1777491678341,78.94,75408.29,0.0,0.97982,2e-05,1.37978]
[1777491680723,78.94,75403.14,0.0,0.97969,2e-05,1.38679]
[1777491685756,78.95,75391.3,0.0,0.97942,2e-05,1.40239]
[1777491686762,78.96,75380.61,0.0,0.97918,2e-05,1.41623]
[1777491691797,78.97,75381.91,0.0,0.97926,2e-05,1.41031]
[1777491696831,78.97,75382.94,0.0,0.97927,2e-05,1.40962]
[1777491699853,78.98,75390.3,0.0,0.97943,2e-05,1.40069]
[1777491704888,78.99,75392.28,0.0,0.97946,2e-05,1.39889]
[1777491709923,79.0,75394.47,0.0,0.9795,2e-05,1.39683]
[1777491710931,79.0,75402.33,0.0,0.97967,2e-05,1.3871]
[1777491711937,79.0,75402.33,0.0,0.97967,2e-05,1.38725]
[1777491712944,79.01,75408.16,0.0,0.97979,2e-05,1.38013]
[1777491717978,79.02,75406.48,0.0,0.97974,2e-05,1.38309]
[1777491723013,79.03,75404.99,0.0,0.97969,2e-05,1.38581]
[1777491728051,79.04,75404.46,0.0,0.97967,2e-05,1.3873]
[1777491733084,79.05,75407.21,0.0,0.97971,2e-05,1.38471]
[1777491738120,79.06,75414.77,0.0,0.97986,2e-05,1.37617]
[1777491743154,79.08,75416.82,0.0,0.97989,2e-05,1.37458]
[1777491748190,79.09,75417.2,0.0,0.97988,2e-05,1.37506]
[1777491753224,79.1,75419.8,0.0,0.97999,2e-05,1.36802]
[1777491756244,79.11,75413.8,0.0,0.97985,2e-05,1.37605]
[1777491761279,79.13,75412.74,0.0,0.97981,2e-05,1.37829]
[1777491766315,79.14,75413.46,0.0,0.97981,2e-05,1.3783]
[1777491771350,79.15,75415.54,0.0,0.97984,2e-05,1.37662]
[1777491776385,79.16,75415.2,0.0,0.97982,2e-05,1.37795]
[1777491781420,79.18,75414.11,0.0,0.97978,2e-05,1.3802]
[1777491786455,79.19,75411.85,0.0,0.97971,2e-05,1.38389]
[1777491791490,79.2,75411.39,0.0,0.97969,2e-05,1.38532]
[1777491796529,79.21,75412.33,0.0,0.97969,2e-05,1.38499]
[1777491801559,79.22,75414.98,0.0,0.97974,2e-05,1.38255]
[1777491806596,79.23,75412.66,0.0,0.97967,2e-05,1.38632]
[1777491809275,79.24,75391.52,0.0,0.97919,2e-05,1.41341]
[1777491810623,79.24,75392.2,0.0,0.97921,2e-05,1.41268]
[1777491815658,79.25,75395.32,0.0,0.97933,2e-05,1.40451]
[1777491817672,79.26,75401.95,0.0,0.97948,2e-05,1.39643]
[1777491819345,79.26,75410.34,0.0,0.97966,2e-05,1.38624]
[1777491823714,79.27,75415.37,0.0,0.97975,2e-05,1.38065]
[1777491829415,79.28,75414.54,0.0,0.97972,2e-05,1.38272]
[1777491834791,79.3,75414.3,0.0,0.97969,2e-05,1.38405]
[1777491839826,79.31,75410.99,0.0,0.97961,2e-05,1.38903]
[1777491844861,79.32,75411.44,0.0,0.9796,2e-05,1.38932]
[1777491846876,79.33,75402.98,0.0,0.97941,2e-05,1.40024]
[1777491851911,79.34,75407.39,0.0,0.9795,2e-05,1.39545]
[1777491854932,79.34,75414.93,0.0,0.97965,2e-05,1.3865]
[1777491859967,79.36,75414.56,0.0,0.97963,2e-05,1.38783]
[1777491862988,79.36,75409.27,0.0,0.9795,2e-05,1.39493]
[1777491868022,79.37,75410.67,0.0,0.97952,2e-05,1.39398]
[1777491873058,79.38,75410.47,0.0,0.97957,2e-05,1.39019]
[1777491878094,79.4,75411.34,0.0,0.97958,2e-05,1.38993]
[1777491883128,79.41,75410.44,0.0,0.97954,2e-05,1.39188]
[1777491888163,79.42,75404.67,0.0,0.9794,2e-05,1.3999]
[1777491891185,79.42,75398.46,0.0,0.97925,2e-05,1.40815]
[1777491896220,79.43,75398.31,0.0,0.97924,2e-05,1.409]
[1777491901255,79.44,75397.92,0.0,0.97922,2e-05,1.41013]
[1777491903277,79.45,75408.8,0.0,0.97946,2e-05,1.3967]
[1777491905284,79.45,75404.47,0.0,0.97936,2e-05,1.40243]
[1777491910319,79.46,75405.27,0.0,0.97936,2e-05,1.40213]
[1777491913339,79.47,75409.93,0.0,0.97946,2e-05,1.39672]
[1777491918375,79.48,75409.26,0.0,0.97943,2e-05,1.39832]
[1777491923410,79.49,75408.11,0.0,0.97939,2e-05,1.40051]
[1777491928445,79.5,75407.94,0.0,0.97937,2e-05,1.40144]
[1777491933480,79.51,75406.97,0.0,0.97941,2e-05,1.3985]
[1777491938515,79.52,75409.03,0.0,0.97944,2e-05,1.39665]
[1777491943551,79.53,75408.8,0.0,0.97942,2e-05,1.39769]
[1777491948585,79.54,75410.82,0.0,0.97946,2e-05,1.3959]
[1777491949593,79.54,75416.88,0.0,0.97959,2e-05,1.38848]
[1777491950599,79.54,75423.49,0.0,0.97973,2e-05,1.38041]
[1777491951607,79.54,75423.05,0.0,0.97972,2e-05,1.38113]
[1777491956642,79.56,75422.42,0.0,0.97969,2e-05,1.38281]
[1777491958656,79.56,75428.56,0.0,0.97981,2e-05,1.37554]
[1777491959662,79.56,75429.8,0.0,0.97984,2e-05,1.37419]
[1777491964700,79.58,75434.57,0.0,0.97992,2e-05,1.36926]
[1777491968729,79.59,75442.88,0.0,0.98009,2e-05,1.35983]
[1777491971749,79.6,75436.08,0.0,0.97993,2e-05,1.36883]
[1777491973760,79.6,75442.42,0.0,0.98006,2e-05,1.36142]
[1777491974769,79.61,75441.57,0.0,0.98004,2e-05,1.36267]
[1777491980475,79.62,75440.7,0.0,0.98,2e-05,1.36499]
[1777491985847,79.64,75437.97,0.0,0.97992,2e-05,1.3694]
[1777491990881,79.65,75438.44,0.0,0.97992,2e-05,1.36985]
[1777491995919,79.67,75434.36,0.0,0.97987,2e-05,1.3713]
[1777492000951,79.68,75434.4,0.0,0.97986,2e-05,1.37226]
[1777492004980,79.7,75430.31,0.0,0.97975,2e-05,1.37812]
[1777492009009,79.71,75424.11,0.0,0.97961,2e-05,1.38655]
[1777492014044,79.72,75407.34,0.0,0.97922,2e-05,1.40834]
[1777492016058,79.72,75396.25,0.0,0.97897,2e-05,1.4226]
[1777492021093,79.73,75393.97,0.0,0.97891,2e-05,1.426]
[1777492024114,79.73,75401.29,0.0,0.97907,2e-05,1.41703]
[1777492025121,79.73,75410.77,0.0,0.97928,2e-05,1.40521]
[1777492030155,79.74,75415.67,0.0,0.97937,2e-05,1.39978]
[1777492035190,79.75,75415.98,0.0,0.97937,2e-05,1.40012]
[1777492040226,79.76,75420.61,0.0,0.97946,2e-05,1.39506]
[1777492045260,79.77,75419.5,0.0,0.97942,2e-05,1.39719]
[1777492050296,79.78,75420.9,0.0,0.97944,2e-05,1.39622]
[1777492055331,79.8,75419.95,0.0,0.97947,2e-05,1.39334]
[1777492060365,79.81,75422.37,0.0,0.97951,2e-05,1.39111]
[1777492065401,79.82,75423.85,0.0,0.97953,2e-05,1.3901]
[1777492070436,79.83,75424.08,0.0,0.97952,2e-05,1.39064]
[1777492075473,79.84,75425.4,0.0,0.97953,2e-05,1.38983]
[1777492080507,79.85,75427.18,0.0,0.97956,2e-05,1.38845]
[1777492085541,79.86,75427.82,0.0,0.97956,2e-05,1.3885]
[1777492090578,79.88,75428.78,0.0,0.97956,2e-05,1.38814]
[1777492091584,79.88,75439.27,0.0,0.97979,2e-05,1.37532]
[1777492095613,79.89,75444.86,0.0,0.9799,2e-05,1.36918]
[1777492100649,79.9,75448.6,0.0,0.97996,2e-05,1.36551]
[1777492105683,79.92,75450.32,0.0,0.97998,2e-05,1.36434]
[1777492110718,79.93,75443.74,0.0,0.97982,2e-05,1.37336]
[1777492115753,79.94,75447.0,0.0,0.97995,2e-05,1.36544]
[1777492120790,79.96,75445.94,0.0,0.97991,2e-05,1.36771]
[1777492125823,79.97,75443.8,0.0,0.97984,2e-05,1.37129]
[1777492131865,79.98,75443.33,0.0,0.97981,2e-05,1.37299]
[1777492133879,79.99,75448.39,0.0,0.97992,2e-05,1.36714]
[1777492135893,80.0,75450.42,0.0,0.97995,2e-05,1.36505]
[1777492141598,80.01,75451.02,0.0,0.97995,2e-05,1.36553]
[1777492146971,80.03,75452.44,0.0,0.97996,2e-05,1.36482]
[1777492149991,80.04,75460.93,0.0,0.98013,2e-05,1.35506]
[1777492151669,80.04,75466.22,0.0,0.98023,2e-05,1.34908]
[1777492155027,80.05,75474.65,0.0,0.9804,2e-05,1.33956]
[1777492156034,80.06,75478.22,0.0,0.98047,2e-05,1.3355]
[1777492161740,80.08,75481.01,0.0,0.9805,2e-05,1.33368]
[1777492167111,80.1,75483.57,0.0,0.98053,2e-05,1.33215]
[1777492171809,80.11,75466.87,0.0,0.98023,2e-05,1.34861]
[1777492172146,80.12,75466.87,0.0,0.98022,2e-05,1.34884]
[1777492174160,80.12,75461.89,0.0,0.98011,2e-05,1.35535]
[1777492179195,80.14,75464.0,0.0,0.98013,2e-05,1.3539]
[1777492184232,80.16,75466.52,0.0,0.98017,2e-05,1.35194]
[1777492187257,80.16,75455.0,0.0,0.97991,2e-05,1.36663]
[1777492189267,80.17,75449.8,0.0,0.97979,2e-05,1.37338]
[1777492193295,80.18,75439.35,0.0,0.97955,2e-05,1.38698]
[1777492198329,80.19,75437.93,0.0,0.97951,2e-05,1.38949]
[1777492200349,80.19,75430.1,0.0,0.97933,2e-05,1.39953]
[1777492202382,80.2,75410.03,0.0,0.97888,2e-05,1.42488]
[1777492203374,80.2,75414.07,0.0,0.97897,2e-05,1.41995]
[1777492204375,80.2,75423.71,0.0,0.97918,2e-05,1.40793]
[1777492206391,80.2,75427.67,0.0,0.97927,2e-05,1.40321]
[1777492208409,80.21,75420.4,0.0,0.9791,2e-05,1.41254]
[1777492211430,80.21,75414.1,0.0,0.97896,2e-05,1.42075]
[1777492216465,80.22,75414.98,0.0,0.97897,2e-05,1.42012]
[1777492221500,80.22,75410.47,0.0,0.97886,2e-05,1.42628]
[1777492226536,80.23,75411.45,0.0,0.97887,2e-05,1.42546]
[1777492231569,80.23,75410.45,0.0,0.97891,2e-05,1.4222]
[1777492236606,80.24,75408.71,0.0,0.97887,2e-05,1.42484]
[1777492241644,80.25,75405.56,0.0,0.97879,2e-05,1.42924]
[1777492244665,80.25,75410.44,0.0,0.97889,2e-05,1.42331]
[1777492249699,80.26,75409.55,0.0,0.97887,2e-05,1.42488]
[1777492251714,80.26,75415.32,0.0,0.97899,2e-05,1.41778]
[1777492253728,80.26,75424.93,0.0,0.9792,2e-05,1.40593]
[1777492257756,80.27,75419.7,0.0,0.97908,2e-05,1.41292]
[1777492260777,80.27,75413.81,0.0,0.97894,2e-05,1.42063]
[1777492263797,80.28,75419.68,0.0,0.97907,2e-05,1.41352]
[1777492268833,80.28,75416.26,0.0,0.97898,2e-05,1.41832]
[1777492273868,80.29,75415.24,0.0,0.97895,2e-05,1.42007]
[1777492278903,80.3,75420.15,0.0,0.97905,2e-05,1.41438]
[1777492281925,80.3,75426.55,0.0,0.97919,2e-05,1.40667]
[1777492286960,80.31,75431.25,0.0,0.97928,2e-05,1.40137]
[1777492288975,80.31,75437.91,0.0,0.97943,2e-05,1.39332]
[1777492291995,80.32,75443.27,0.0,0.9796,2e-05,1.3822]
[1777492295020,80.32,75453.41,0.0,0.97982,2e-05,1.37016]
[1777492296025,80.33,75462.71,0.0,0.98001,2e-05,1.35895]
[1777492297032,80.33,75458.09,0.0,0.97991,2e-05,1.36478]
[1777492299045,80.33,75450.85,0.0,0.97975,2e-05,1.374]
[1777492304081,80.35,75453.27,0.0,0.97979,2e-05,1.37185]
[1777492309115,80.36,75450.77,0.0,0.97972,2e-05,1.37577]
[1777492311130,80.36,75446.77,0.0,0.97963,2e-05,1.38102]
[1777492316166,80.37,75445.44,0.0,0.97958,2e-05,1.38344]
[1777492320194,80.38,75441.77,0.0,0.97949,2e-05,1.38856]
[1777492323214,80.39,75446.58,0.0,0.97959,2e-05,1.38305]
[1777492328249,80.4,75445.79,0.0,0.97956,2e-05,1.38478]
[1777492330263,80.4,75451.1,0.0,0.97967,2e-05,1.37853]
[1777492332279,80.41,75456.8,0.0,0.97979,2e-05,1.37186]
[1777492337993,80.41,75455.61,0.0,0.97975,2e-05,1.37385]
[1777492343354,80.39,75459.05,0.0,0.97986,2e-05,1.36763]
[1777492348389,80.37,75457.98,0.0,0.97986,2e-05,1.36765]
[1777492353434,80.34,75460.46,0.0,0.98002,2e-05,1.3579]
[1777492355454,80.33,75480.84,0.0,0.98046,2e-05,1.33268]
[1777492359479,80.34,75486.25,0.0,0.98056,2e-05,1.32673]
[1777492364514,80.33,75489.66,0.0,0.98065,2e-05,1.32192]
[1777492366529,80.33,75495.29,0.0,0.98076,2e-05,1.31525]
[1777492367537,80.33,75490.0,0.0,0.98065,2e-05,1.32182]
[1777492372571,80.35,75490.48,0.0,0.98064,2e-05,1.32256]
[1777492376601,80.37,75495.87,0.0,0.98073,2e-05,1.31721]
[1777492381635,80.39,75494.69,0.0,0.98068,2e-05,1.31997]
[1777492385663,80.4,75489.41,0.0,0.98055,2e-05,1.32735]
[1777492388684,80.42,75484.15,0.0,0.98043,2e-05,1.33442]
[1777492393719,80.43,75476.05,0.0,0.98024,2e-05,1.34542]
[1777492398760,80.45,75474.2,0.0,0.98018,2e-05,1.3488]
[1777492403796,80.47,75474.53,0.0,0.98017,2e-05,1.34954]
[1777492406818,80.47,75468.84,0.0,0.98003,2e-05,1.35711]
[1777492408831,80.48,75462.8,0.0,0.9799,2e-05,1.36488]
[1777492413866,80.5,75460.26,0.0,0.97989,2e-05,1.36416]
[1777492416887,80.5,75452.57,0.0,0.97971,2e-05,1.37419]
[1777492421922,80.52,75454.31,0.0,0.97973,2e-05,1.37304]
[1777492426956,80.53,75453.81,0.0,0.97971,2e-05,1.37465]
[1777492431994,80.55,75453.3,0.0,0.97968,2e-05,1.37626]
[1777492434007,80.55,75447.94,0.0,0.97956,2e-05,1.38324]
[1777492437029,80.56,75437.27,0.0,0.97931,2e-05,1.39701]
[1777492438036,80.56,75433.31,0.0,0.97922,2e-05,1.4021]
[1777492442063,80.57,75439.5,0.0,0.97935,2e-05,1.39502]
[1777492445085,80.58,75445.37,0.0,0.97947,2e-05,1.38824]
[1777492450120,80.59,75446.16,0.0,0.97947,2e-05,1.38814]
[1777492453141,80.6,75440.7,0.0,0.97934,2e-05,1.39543]
[1777492458175,80.61,75443.59,0.0,0.97939,2e-05,1.39266]
[1777492463210,80.62,75443.36,0.0,0.97937,2e-05,1.3938]
[1777492468246,80.63,75438.97,0.0,0.97926,2e-05,1.40009]
[1777492471271,80.64,75435.67,0.0,0.97925,2e-05,1.39975]
[1777492476302,80.64,75438.23,0.0,0.9793,2e-05,1.39683]
[1777492481341,80.62,75446.32,0.0,0.97951,2e-05,1.38505]
[1777492482344,80.61,75450.7,0.0,0.97961,2e-05,1.37932]
[1777492484357,80.6,75453.4,0.0,0.97968,2e-05,1.37536]
[1777492489394,80.58,75449.86,0.0,0.97963,2e-05,1.37814]
[1777492493422,80.56,75454.98,0.0,0.97976,2e-05,1.37059]
[1777492497449,80.55,75456.3,0.0,0.97981,2e-05,1.36776]
[1777492501478,80.53,75451.08,0.0,0.97972,2e-05,1.37295]
[1777492502485,80.52,75444.73,0.0,0.97959,2e-05,1.38045]
[1777492503492,80.52,75447.88,0.0,0.97966,2e-05,1.37625]
[1777492504501,80.52,75455.04,0.0,0.97982,2e-05,1.36715]
[1777492505509,80.51,75461.41,0.0,0.97996,2e-05,1.35907]
[1777492506513,80.51,75460.54,0.0,0.97995,2e-05,1.35984]
[1777492509200,80.5,75452.28,0.0,0.97979,2e-05,1.36909]
[1777492510541,80.49,75452.83,0.0,0.9798,2e-05,1.36811]
[1777492515576,80.47,75453.72,0.0,0.97985,2e-05,1.36521]
[1777492520611,80.44,75456.07,0.0,0.97993,2e-05,1.36086]
[1777492525646,80.42,75451.85,0.0,0.97987,2e-05,1.3645]
[1777492530681,80.4,75454.96,0.0,0.97996,2e-05,1.35923]
[1777492534708,80.38,75447.38,0.0,0.97988,2e-05,1.36247]
[1777492537730,80.37,75442.34,0.0,0.97979,2e-05,1.36772]
[1777492542766,80.35,75438.56,0.0,0.97974,2e-05,1.37077]
[1777492547801,80.28,75439.26,0.0,0.97983,2e-05,1.36535]
[1777492552835,80.22,75437.65,0.0,0.97987,2e-05,1.36284]
[1777492557870,80.16,75434.95,0.0,0.97989,2e-05,1.36174]
[1777492562905,80.14,75435.6,0.0,0.97993,2e-05,1.35942]
[1777492567939,80.12,75439.49,0.0,0.98004,2e-05,1.35319]
[1777492571969,80.1,75433.09,0.0,0.97993,2e-05,1.35983]
[1777492577005,80.08,75432.26,0.0,0.97993,2e-05,1.35933]
[1777492582040,80.06,75433.12,0.0,0.97998,2e-05,1.35676]
[1777492586068,80.05,75440.1,0.0,0.98014,2e-05,1.34757]
[1777492590097,80.03,75444.87,0.0,0.98026,2e-05,1.34065]
[1777492593116,80.02,75454.14,0.0,0.98054,2e-05,1.32389]
[1777492594124,80.02,75461.32,0.0,0.98069,2e-05,1.31504]
[1777492599158,80.0,75459.38,0.0,0.98067,2e-05,1.31625]
[1777492604193,79.98,75462.4,0.0,0.98076,2e-05,1.31154]
[1777492609231,79.97,75463.18,0.0,0.98079,2e-05,1.30956]
[1777492613257,79.96,75470.38,0.0,0.98095,2e-05,1.30016]
[1777492614264,79.95,75474.81,0.0,0.98105,2e-05,1.29471]
[1777492619298,79.94,75478.14,0.0,0.98113,2e-05,1.28988]
[1777492623328,79.93,75483.32,0.0,0.98125,2e-05,1.28308]
[1777492628363,79.92,75482.5,0.0,0.98125,2e-05,1.28318]
[1777492633398,79.91,75484.76,0.0,0.98131,2e-05,1.27966]
[1777492636419,79.9,75473.63,0.0,0.98109,2e-05,1.29225]
[1777492637425,79.89,75471.16,0.0,0.98104,2e-05,1.29498]
[1777492642462,79.88,75471.81,0.0,0.98107,2e-05,1.29321]
[1777492644475,79.87,75477.3,0.0,0.98119,2e-05,1.28634]
[1777492648503,79.86,75481.05,0.0,0.98128,2e-05,1.2812]
[1777492651523,79.86,75483.69,0.0,0.98141,2e-05,1.27294]
[1777492656559,79.85,75481.67,0.0,0.98138,2e-05,1.27451]
[1777492658573,79.84,75491.76,0.0,0.98159,2e-05,1.26242]
[1777492661594,79.83,75484.14,0.0,0.98145,2e-05,1.27089]
[1777492663610,79.83,75472.54,0.0,0.98121,2e-05,1.28421]
[1777492664616,79.83,75472.17,0.0,0.98121,2e-05,1.28447]
[1777492670328,79.81,75471.38,0.0,0.98121,2e-05,1.28438]
[1777492673678,79.8,75466.09,0.0,0.98111,2e-05,1.2901]
[1777492678714,79.79,75462.75,0.0,0.98106,2e-05,1.29315]
[1777492683749,79.78,75461.75,0.0,0.98105,2e-05,1.29342]
[1777492688786,79.76,75468.82,0.0,0.98122,2e-05,1.28398]
[1777492693820,79.75,75471.69,0.0,0.98129,2e-05,1.27978]
[1777492698853,79.74,75474.39,0.0,0.98136,2e-05,1.27581]
[1777492703889,79.73,75474.65,0.0,0.98138,2e-05,1.27474]
[1777492706909,79.72,75479.9,0.0,0.98149,2e-05,1.26815]
[1777492711945,79.71,75470.52,0.0,0.98138,2e-05,1.27376]
[1777492713965,79.71,75451.83,0.0,0.98099,2e-05,1.29569]
[1777492714969,79.7,75452.14,0.0,0.98101,2e-05,1.29498]
[1777492715977,79.7,75447.25,0.0,0.98091,2e-05,1.30061]
[1777492720012,79.69,75452.95,0.0,0.98104,2e-05,1.29306]
[1777492725042,79.68,75450.61,0.0,0.98101,2e-05,1.29493]
[1777492730077,79.66,75446.5,0.0,0.98094,2e-05,1.29885]
[1777492735112,79.65,75449.96,0.0,0.98103,2e-05,1.29377]
[1777492738134,79.64,75455.24,0.0,0.98115,2e-05,1.28696]
[1777492743167,79.63,75456.42,0.0,0.98119,2e-05,1.28467]
[1777492747196,79.62,75451.04,0.0,0.98109,2e-05,1.29034]
[1777492748203,79.61,75456.88,0.0,0.98121,2e-05,1.28325]
[1777492753239,79.6,75453.35,0.0,0.98115,2e-05,1.28656]
[1777492758277,79.59,75456.28,0.0,0.98123,2e-05,1.28224]
[1777492761294,79.58,75463.15,0.0,0.98138,2e-05,1.27366]
[1777492766330,79.57,75466.74,0.0,0.98146,2e-05,1.26873]
[1777492767338,79.57,75472.65,0.0,0.98159,2e-05,1.26168]
[1777492769350,79.57,75471.62,0.0,0.98157,2e-05,1.26262]
[1777492772372,79.56,75476.72,0.0,0.98174,2e-05,1.25169]
[1777492777409,79.55,75488.95,0.0,0.982,2e-05,1.23703]
[1777492778416,79.55,75489.32,0.0,0.98201,2e-05,1.23652]
[1777492783456,79.55,75492.42,0.0,0.98207,2e-05,1.23256]
[1777492785465,79.54,75500.56,0.0,0.98224,2e-05,1.22311]
[1777492787479,79.54,75512.31,0.0,0.98247,2e-05,1.20966]
[1777492788486,79.54,75520.78,0.0,0.98263,2e-05,1.20007]
[1777492789494,79.54,75522.0,0.0,0.98266,2e-05,1.19869]
[1777492794530,79.54,75519.4,0.0,0.98261,2e-05,1.20153]
[1777492799565,79.54,75516.49,0.0,0.98255,2e-05,1.2047]
[1777492804601,79.54,75514.63,0.0,0.98252,2e-05,1.20669]
[1777492805608,79.54,75524.83,0.0,0.98272,2e-05,1.19519]
[1777492806614,79.54,75545.24,0.0,0.98311,2e-05,1.17249]
[1777492807622,79.54,75554.37,0.0,0.98328,2e-05,1.16248]
[1777492808629,79.54,75557.4,0.0,0.98333,2e-05,1.15921]
[1777492811658,79.54,75566.86,0.0,0.98351,2e-05,1.14899]
[1777492812662,79.54,75576.8,0.0,0.98369,2e-05,1.13836]
[1777492813665,79.54,75573.5,0.0,0.98363,2e-05,1.14201]
[1777492814672,79.54,75554.27,0.0,0.98327,2e-05,1.16303]
[1777492815679,79.54,75558.96,0.0,0.98335,2e-05,1.15794]
[1777492816686,79.55,75553.29,0.0,0.98325,2e-05,1.16421]
[1777492817694,79.55,75567.02,0.0,0.9835,2e-05,1.14926]
[1777492818700,79.55,75567.91,0.0,0.98352,2e-05,1.14837]
[1777492822411,79.56,75557.87,0.0,0.98332,2e-05,1.16026]
[1777492823736,79.56,75552.05,0.0,0.98321,2e-05,1.1667]
[1777492824743,79.56,75550.81,0.0,0.98318,2e-05,1.1681]
[1777492829780,79.57,75541.94,0.0,0.98301,2e-05,1.17809]
[1777492832489,79.57,75540.46,0.0,0.98304,2e-05,1.17533]
[1777492836830,79.57,75548.71,0.0,0.9832,2e-05,1.16633]
[1777492837842,79.57,75550.87,0.0,0.98323,2e-05,1.16432]
[1777492842560,79.59,75543.78,0.0,0.98308,2e-05,1.17304]
[1777492846899,79.59,75538.38,0.0,0.98298,2e-05,1.1791]
[1777492847906,79.59,75530.39,0.0,0.98283,2e-05,1.18799]
[1777492848914,79.59,75527.51,0.0,0.98277,2e-05,1.1912]
[1777492849920,79.59,75536.13,0.0,0.98294,2e-05,1.18159]
[1777492850930,79.59,75534.96,0.0,0.98291,2e-05,1.1829]
[1777492852630,79.59,75534.95,0.0,0.98291,2e-05,1.1829]
[1777492853951,79.59,75542.24,0.0,0.98305,2e-05,1.17483]
[1777492854958,79.59,75544.07,0.0,0.98309,2e-05,1.17282]
[1777492859994,79.59,75550.13,0.0,0.9832,2e-05,1.16626]
[1777492861023,79.59,75557.0,0.0,0.98333,2e-05,1.15876]
[1777492862719,79.59,75534.73,0.0,0.98291,2e-05,1.18339]
[1777492864035,79.59,75550.03,0.0,0.9832,2e-05,1.16648]
[1777492865043,79.59,75548.53,0.0,0.98317,2e-05,1.16816]
[1777492866048,79.59,75553.84,0.0,0.98327,2e-05,1.16235]
[1777492867059,79.59,75559.31,0.0,0.98337,2e-05,1.15641]
[1777492868075,79.6,75561.06,0.0,0.98339,2e-05,1.15496]
[1777492870078,79.6,75551.43,0.0,0.98321,2e-05,1.16559]
[1777492871086,79.6,75545.56,0.0,0.9831,2e-05,1.17208]
[1777492872098,79.6,75544.15,0.0,0.98307,2e-05,1.17365]
[1777492875122,79.61,75526.07,0.0,0.98273,2e-05,1.19382]
[1777492876123,79.6,75531.05,0.0,0.98282,2e-05,1.18824]
[1777492877137,79.6,75540.86,0.0,0.98301,2e-05,1.17734]
[1777492878146,79.61,75539.22,0.0,0.98298,2e-05,1.17917]
[1777492881167,79.61,75531.81,0.0,0.98284,2e-05,1.18744]
[1777492883180,79.61,75528.02,0.0,0.98276,2e-05,1.19166]
[1777492886199,79.61,75536.71,0.0,0.98293,2e-05,1.18196]
[1777492887205,79.61,75535.12,0.0,0.9829,2e-05,1.18373]
[1777492890227,79.61,75545.35,0.0,0.98309,2e-05,1.17243]
[1777492891236,79.61,75544.66,0.0,0.98314,2e-05,1.16878]
[1777492892242,79.61,75529.89,0.0,0.98286,2e-05,1.18516]
[1777492893251,79.61,75531.75,0.0,0.9829,2e-05,1.1831]
[1777492897289,79.61,75526.22,0.0,0.98279,2e-05,1.18928]
[1777492900304,79.61,75535.31,0.0,0.98296,2e-05,1.17917]
[1777492905340,79.61,75528.93,0.0,0.98284,2e-05,1.18634]
[1777492907355,79.61,75530.99,0.0,0.98288,2e-05,1.18406]
[1777492909369,79.61,75532.62,0.0,0.98291,2e-05,1.18227]
[1777492912393,79.61,75539.08,0.0,0.98303,2e-05,1.17515]
[1777492916429,79.61,75532.62,0.0,0.98291,2e-05,1.18239]
[1777492921462,79.61,75533.67,0.0,0.98293,2e-05,1.18125]
[1777492923507,79.61,75563.93,0.0,0.9835,2e-05,1.14804]
[1777492924504,79.61,75566.84,0.0,0.98355,2e-05,1.14502]
[1777492925509,79.61,75572.74,0.0,0.98365,2e-05,1.13872]
[1777492927523,79.62,75564.44,0.0,0.9835,2e-05,1.14784]
[1777492930545,79.62,75572.64,0.0,0.98365,2e-05,1.1391]
[1777492931560,79.62,75579.16,0.0,0.98377,2e-05,1.13217]
[1777492932560,79.62,75601.83,0.0,0.98417,2e-05,1.1082]
[1777492933571,79.62,75608.94,0.0,0.9843,2e-05,1.10072]
[1777492934576,79.63,75623.07,0.0,0.98454,2e-05,1.08624]
[1777492935585,79.63,75616.88,0.0,0.98443,2e-05,1.09268]
[1777492936591,79.65,75604.91,0.0,0.98419,2e-05,1.10698]
[1777492937597,79.66,75590.69,0.0,0.98394,2e-05,1.12218]
[1777492938603,79.66,75597.89,0.0,0.98406,2e-05,1.11464]
[1777492939637,79.66,75599.09,0.0,0.98408,2e-05,1.11349]
[1777492940619,79.66,75591.85,0.0,0.98395,2e-05,1.12118]
[1777492941626,79.66,75591.82,0.0,0.98395,2e-05,1.12145]
[1777492942635,79.67,75598.58,0.0,0.98407,2e-05,1.11438]
[1777492943641,79.67,75599.01,0.0,0.98407,2e-05,1.11405]
[1777492948680,79.68,75590.79,0.0,0.98391,2e-05,1.12342]
[1777492949684,79.68,75583.59,0.0,0.98378,2e-05,1.13123]
[1777492950690,79.68,75583.71,0.0,0.98378,2e-05,1.1312]
[1777492953717,79.69,75589.21,0.0,0.98394,2e-05,1.1213]
[1777492955725,79.69,75596.4,0.0,0.98406,2e-05,1.11389]
[1777492957739,79.69,75570.99,0.0,0.9836,2e-05,1.14132]
[1777492958746,79.69,75570.99,0.0,0.9836,2e-05,1.14142]
[1777492959753,79.7,75572.16,0.0,0.98362,2e-05,1.14023]
[1777492963784,79.7,75578.3,0.0,0.98372,2e-05,1.13395]
[1777492965795,79.7,75577.7,0.0,0.98371,2e-05,1.13479]
[1777492967809,79.71,75589.76,0.0,0.98392,2e-05,1.12207]
[1777492968819,79.71,75589.82,0.0,0.98392,2e-05,1.12212]
[1777492969823,79.71,75597.0,0.0,0.98405,2e-05,1.1146]
[1777492970831,79.71,75607.97,0.0,0.98424,2e-05,1.10315]
[1777492971837,79.71,75606.72,0.0,0.98422,2e-05,1.10461]
[1777492973856,79.72,75613.74,0.0,0.98434,2e-05,1.09752]
[1777492974858,79.72,75618.37,0.0,0.98442,2e-05,1.09284]
[1777492979894,79.73,75623.35,0.0,0.9845,2e-05,1.08812]
[1777492984928,79.72,75624.39,0.0,0.98453,2e-05,1.0862]
[1777492986992,79.72,75629.51,0.0,0.98461,2e-05,1.08124]
[1777492988956,79.73,75634.98,0.0,0.9847,2e-05,1.07594]
[1777492989963,79.73,75625.43,0.0,0.98453,2e-05,1.08601]
[1777492990970,79.73,75625.37,0.0,0.98453,2e-05,1.08625]
[1777492994999,79.74,75610.06,0.0,0.98425,2e-05,1.1029]
[1777492996006,79.75,75609.89,0.0,0.98424,2e-05,1.10323]
[1777492998019,79.75,75622.9,0.0,0.98447,2e-05,1.08991]
[1777492999026,79.75,75635.83,0.0,0.98469,2e-05,1.07669]
[1777493000033,79.76,75647.53,0.0,0.98489,2e-05,1.06487]
[1777493001040,79.76,75648.74,0.0,0.98491,2e-05,1.06384]
[1777493003762,79.7,75654.11,0.0,0.98505,2e-05,1.05492]
[1777493005068,79.69,75659.92,0.0,0.98517,2e-05,1.048]
[1777493006075,79.67,75659.15,0.0,0.98517,2e-05,1.04786]
[1777493010103,79.61,75666.78,0.0,0.98536,2e-05,1.03661]
[1777493011111,79.6,75662.44,0.0,0.98535,2e-05,1.03618]
[1777493012116,79.59,75652.06,0.0,0.98519,2e-05,1.0459]
[1777493013835,79.59,75657.83,0.0,0.98529,2e-05,1.03992]
[1777493015140,79.58,75659.04,0.0,0.98532,2e-05,1.038]
[1777493020174,79.53,75655.55,0.0,0.98531,2e-05,1.03894]
[1777493022191,79.53,75650.44,0.0,0.98522,2e-05,1.04394]
[1777493023904,79.53,75640.2,0.0,0.98505,2e-05,1.05415]
[1777493028240,79.52,75660.22,0.0,0.98539,2e-05,1.03357]
[1777493030250,79.52,75668.05,0.0,0.98553,2e-05,1.02562]
[1777493031259,79.51,75669.09,0.0,0.98555,2e-05,1.02415]
[1777493032264,79.51,75664.07,0.0,0.98547,2e-05,1.02874]
[1777493033974,79.51,75658.81,0.0,0.98539,2e-05,1.0339]
[1777493036291,79.5,75648.41,0.0,0.98522,2e-05,1.04424]
[1777493037299,79.5,75648.25,0.0,0.98522,2e-05,1.04433]
[1777493042333,79.5,75651.14,0.0,0.98527,2e-05,1.04105]
[1777493044348,79.49,75652.42,0.0,0.98529,2e-05,1.03963]
[1777493048376,79.49,75632.81,0.0,0.98497,2e-05,1.05924]
[1777493049384,79.49,75631.89,0.0,0.98495,2e-05,1.06008]
[1777493052403,79.48,75630.01,0.0,0.98492,2e-05,1.06169]
[1777493055425,79.48,75618.18,0.0,0.98473,2e-05,1.07352]
[1777493056432,79.48,75617.56,0.0,0.98472,2e-05,1.07403]
[1777493061467,79.46,75617.71,0.0,0.98473,2e-05,1.07322]
[1777493064487,79.46,75605.78,0.0,0.98453,2e-05,1.08519]
[1777493065496,79.46,75609.0,0.0,0.98459,2e-05,1.08169]
[1777493067509,79.45,75613.09,0.0,0.98466,2e-05,1.07716]
[1777493068520,79.45,75608.04,0.0,0.98458,2e-05,1.08226]
[1777493069524,79.45,75603.06,0.0,0.98449,2e-05,1.08729]
[1777493073551,79.44,75608.95,0.0,0.98466,2e-05,1.07632]
[1777493078587,79.42,75608.66,0.0,0.98467,2e-05,1.07575]
[1777493080600,79.42,75603.03,0.0,0.98458,2e-05,1.08145]
[1777493081607,79.42,75602.53,0.0,0.98457,2e-05,1.08181]
[1777493085636,79.41,75608.38,0.0,0.98469,2e-05,1.07498]
[1777493090670,79.39,75593.24,0.0,0.98443,2e-05,1.08996]
[1777493091676,79.39,75586.66,0.0,0.98432,2e-05,1.09687]
[1777493096713,79.38,75590.16,0.0,0.98439,2e-05,1.09231]
[1777493101748,79.37,75586.04,0.0,0.98434,2e-05,1.09576]
[1777493106788,79.35,75584.59,0.0,0.98433,2e-05,1.09641]
[1777493111819,79.34,75584.8,0.0,0.98435,2e-05,1.09513]
[1777493115848,79.33,75563.37,0.0,0.98397,2e-05,1.11732]
[1777493116857,79.32,75565.13,0.0,0.98401,2e-05,1.11505]
[1777493117864,79.29,75581.36,0.0,0.98433,2e-05,1.09579]
[1777493118870,79.29,75584.21,0.0,0.98439,2e-05,1.09262]
[1777493122899,79.27,75579.17,0.0,0.98431,2e-05,1.09724]
[1777493127935,79.26,75572.75,0.0,0.98421,2e-05,1.10315]
[1777493129947,79.26,75569.35,0.0,0.98415,2e-05,1.10639]
[1777493132977,79.25,75553.26,0.0,0.98393,2e-05,1.11867]
[1777493133975,79.24,75530.3,0.0,0.98351,2e-05,1.14327]
[1777493134981,79.24,75529.32,0.0,0.9835,2e-05,1.14409]
[1777493140020,79.22,75530.05,0.0,0.98353,2e-05,1.14202]
[1777493141027,79.18,75522.63,0.0,0.98344,2e-05,1.14756]
[1777493142037,79.14,75520.78,0.0,0.98345,2e-05,1.14692]
[1777493147070,79.05,75525.6,0.0,0.98364,2e-05,1.13569]
[1777493149083,78.97,75527.52,0.0,0.98376,2e-05,1.12882]
[1777493152105,78.87,75529.59,0.0,0.9839,2e-05,1.11998]
[1777493154122,78.81,75536.35,0.0,0.9841,2e-05,1.10862]
[1777493155129,78.8,75548.61,0.0,0.98432,2e-05,1.09537]
[1777493156135,78.8,75552.4,0.0,0.98439,2e-05,1.0912]
[1777493157143,78.78,75561.61,0.0,0.98458,2e-05,1.07994]
[1777493158148,78.77,75564.44,0.0,0.98463,2e-05,1.07684]
[1777493163188,78.76,75564.67,0.0,0.98465,2e-05,1.07594]
[1777493168219,78.75,75562.11,0.0,0.98461,2e-05,1.07796]
[1777493173254,78.74,75561.49,0.0,0.98461,2e-05,1.07795]
[1777493178290,78.73,75561.03,0.0,0.98462,2e-05,1.07778]
[1777493183324,78.65,75566.16,0.0,0.98479,2e-05,1.06737]
[1777493185047,78.62,75573.78,0.0,0.98496,2e-05,1.05739]
[1777493186345,78.6,75590.78,0.0,0.98526,2e-05,1.03907]
[1777493187353,78.6,75602.13,0.0,0.98547,2e-05,1.027]
[1777493188360,78.59,75605.47,0.0,0.98552,2e-05,1.02359]
[1777493189366,78.59,75596.19,0.0,0.98537,2e-05,1.03294]
[1777493190374,78.59,75595.43,0.0,0.98535,2e-05,1.03367]
[1777493195408,78.58,75598.66,0.0,0.98548,2e-05,1.02566]
[1777493200443,78.57,75600.91,0.0,0.98552,2e-05,1.02271]
[1777493205478,78.57,75604.41,0.0,0.98558,2e-05,1.01907]
[1777493210513,78.57,75604.69,0.0,0.98559,2e-05,1.01869]
[1777493211520,78.57,75593.92,0.0,0.98541,2e-05,1.02953]
[1777493212527,78.57,75588.38,0.0,0.98532,2e-05,1.03511]
[1777493213533,78.57,75580.77,0.0,0.98519,2e-05,1.04283]
[1777493214541,78.56,75576.35,0.0,0.98512,2e-05,1.04671]
[1777493216554,78.53,75573.54,0.0,0.9851,2e-05,1.04813]
[1777493220584,78.52,75579.07,0.0,0.98521,2e-05,1.04159]
[1777493223604,78.52,75583.59,0.0,0.98529,2e-05,1.03697]
[1777493228641,78.52,75581.01,0.0,0.98524,2e-05,1.0396]
[1777493233674,78.52,75579.94,0.0,0.98522,2e-05,1.0407]
[1777493237701,78.52,75586.17,0.0,0.98533,2e-05,1.03434]
[1777493240724,78.52,75592.26,0.0,0.98543,2e-05,1.02816]
[1777493243744,78.52,75597.9,0.0,0.98553,2e-05,1.02246]
[1777493245757,78.52,75601.73,0.0,0.98559,2e-05,1.01861]
[1777493250793,78.52,75598.61,0.0,0.98554,2e-05,1.02175]
[1777493251800,78.52,75593.99,0.0,0.98552,2e-05,1.02231]
[1777493253815,78.52,75586.54,0.0,0.98539,2e-05,1.02985]
[1777493258849,78.52,75589.79,0.0,0.98545,2e-05,1.02655]
[1777493261871,78.52,75599.4,0.0,0.98561,2e-05,1.01687]
[1777493262878,78.52,75602.69,0.0,0.98566,2e-05,1.01357]
[1777493266908,78.52,75596.09,0.0,0.98555,2e-05,1.0202]
[1777493267914,78.52,75575.85,0.0,0.98521,2e-05,1.04074]
[1777493269929,78.52,75577.29,0.0,0.98523,2e-05,1.03926]
[1777493274964,78.52,75579.56,0.0,0.98527,2e-05,1.03695]
[1777493278992,78.52,75586.39,0.0,0.98539,2e-05,1.03]
[1777493283022,78.52,75592.21,0.0,0.98549,2e-05,1.02411]
[1777493285052,78.52,75595.84,0.0,0.98555,2e-05,1.02045]
[1777493290088,78.52,75598.02,0.0,0.98559,2e-05,1.01825]
[1777493295121,78.52,75595.48,0.0,0.98554,2e-05,1.02081]
[1777493300158,78.52,75599.08,0.0,0.9856,2e-05,1.01719]
[1777493305192,78.52,75597.4,0.0,0.98557,2e-05,1.01888]
[1777493310227,78.52,75590.06,0.0,0.98545,2e-05,1.02628]
[1777493311233,78.52,75595.37,0.0,0.9856,2e-05,1.01683]
[1777493313249,78.52,75597.66,0.0,0.98563,2e-05,1.01453]
[1777493315262,78.52,75608.55,0.0,0.98582,2e-05,1.00366]
[1777493316270,78.52,75611.15,0.0,0.98586,2e-05,1.00107]
[1777493321305,78.52,75610.95,0.0,0.98586,2e-05,1.00127]
[1777493326339,78.52,75612.62,0.0,0.98588,2e-05,0.99962]
[1777493331373,78.52,75613.69,0.0,0.9859,2e-05,0.99856]
[1777493336408,78.52,75614.16,0.0,0.98591,2e-05,0.99809]
[1777493341444,78.52,75611.13,0.0,0.98586,2e-05,1.00109]
[1777493346177,78.52,75604.89,0.0,0.98575,2e-05,1.0073]
[1777493351514,78.52,75606.29,0.0,0.98578,2e-05,1.00591]
[1777493356550,78.52,75605.85,0.0,0.98577,2e-05,1.00634]
[1777493361584,78.52,75607.21,0.0,0.98579,2e-05,1.00499]
[1777493366619,78.52,75606.31,0.0,0.98578,2e-05,1.00589]
[1777493371654,78.52,75603.82,0.0,0.98579,2e-05,1.00431]
[1777493376693,78.52,75598.16,0.0,0.9857,2e-05,1.00995]
[1777493377700,78.52,75595.08,0.0,0.98565,2e-05,1.01304]
[1777493382736,78.52,75592.92,0.0,0.98561,2e-05,1.0152]
[1777493387769,78.52,75592.6,0.0,0.98561,2e-05,1.01553]
[1777493392805,78.52,75589.8,0.0,0.98556,2e-05,1.01834]
[1777493396832,78.52,75594.93,0.0,0.98564,2e-05,1.01319]
[1777493399858,78.52,75586.77,0.0,0.98551,2e-05,1.02139]
[1777493401869,78.52,75585.55,0.0,0.98549,2e-05,1.02263]
[1777493402876,78.52,75591.91,0.0,0.98559,2e-05,1.01622]
[1777493403888,78.52,75593.43,0.0,0.98562,2e-05,1.01469]
[1777493404894,78.52,75598.79,0.0,0.98571,2e-05,1.00932]
[1777493406907,78.52,75599.63,0.0,0.98572,2e-05,1.00848]
[1777493409930,78.52,75615.34,0.0,0.98598,2e-05,0.99289]
[1777493410935,78.52,75617.67,0.0,0.98602,2e-05,0.99059]
[1777493415972,78.52,75613.93,0.0,0.98596,2e-05,0.99428]
[1777493419999,78.52,75608.41,0.0,0.98587,2e-05,0.99975]
[1777493425040,78.52,75607.7,0.0,0.98586,2e-05,1.00045]
[1777493427050,78.52,75612.72,0.0,0.98594,2e-05,0.99548]
[1777493428058,78.52,75629.44,0.0,0.98621,2e-05,0.97906]
[1777493429062,78.52,75638.7,0.0,0.98636,2e-05,0.97006]
[1777493430069,78.52,75646.71,0.0,0.98649,2e-05,0.96233]
[1777493431076,78.52,75647.06,0.0,0.98655,2e-05,0.95805]
[1777493433094,78.52,75652.88,0.0,0.98664,2e-05,0.95248]
[1777493434097,78.52,75657.87,0.0,0.98672,2e-05,0.94773]
[1777493439132,78.52,75654.43,0.0,0.98666,2e-05,0.951]
[1777493440139,78.52,75648.94,0.0,0.98658,2e-05,0.95625]
[1777493441150,78.52,75644.8,0.0,0.98651,2e-05,0.96022]
[1777493444167,78.52,75641.93,0.0,0.98646,2e-05,0.96298]
[1777493449204,78.52,75637.16,0.0,0.98639,2e-05,0.96758]
[1777493455246,78.52,75635.23,0.0,0.98636,2e-05,0.96945]
[1777493459274,78.52,75601.69,0.0,0.98581,2e-05,1.00237]
[1777493460281,78.52,75585.56,0.0,0.98554,2e-05,1.01851]
[1777493461301,78.52,75550.99,0.0,0.98495,2e-05,1.05381]
[1777493462306,78.52,75551.16,0.0,0.98495,2e-05,1.05364]
[1777493463307,78.52,75516.66,0.0,0.98434,2e-05,1.08982]
[1777493464316,78.52,75518.1,0.0,0.98437,2e-05,1.08814]
[1777493466326,78.49,75528.04,0.0,0.98458,2e-05,1.07603]
[1777493467335,78.49,75529.32,0.0,0.9846,2e-05,1.07455]
[1777493468341,78.49,75518.43,0.0,0.98441,2e-05,1.08593]
[1777493469348,78.46,75512.26,0.0,0.98432,2e-05,1.09102]
[1777493470362,78.44,75513.41,0.0,0.98437,2e-05,1.08824]
[1777493474394,78.39,75522.29,0.0,0.98458,2e-05,1.07555]
[1777493476411,78.39,75528.26,0.0,0.98469,2e-05,1.06915]
[1777493478422,78.38,75516.22,0.0,0.98448,2e-05,1.0816]
[1777493479430,78.38,75516.61,0.0,0.98449,2e-05,1.08105]
[1777493484466,78.37,75516.93,0.0,0.98451,2e-05,1.08005]
[1777493485472,78.37,75511.68,0.0,0.98441,2e-05,1.08549]
[1777493487487,78.36,75513.81,0.0,0.98446,2e-05,1.08295]
[1777493492526,78.35,75512.11,0.0,0.9845,2e-05,1.0798]
[1777493494541,78.35,75524.52,0.0,0.98472,2e-05,1.06635]
[1777493496552,78.34,75528.07,0.0,0.98479,2e-05,1.06242]
[1777493501588,78.33,75529.27,0.0,0.98482,2e-05,1.0607]
[1777493502594,78.33,75540.04,0.0,0.98501,2e-05,1.04941]
[1777493504608,78.33,75538.05,0.0,0.98498,2e-05,1.05133]
[1777493509643,78.32,75532.83,0.0,0.98489,2e-05,1.05635]
[1777493514677,78.32,75532.67,0.0,0.9849,2e-05,1.0561]
[1777493516692,78.32,75537.97,0.0,0.98499,2e-05,1.05044]
[1777493517698,78.31,75537.25,0.0,0.98498,2e-05,1.05111]
[1777493522734,78.31,75536.37,0.0,0.98497,2e-05,1.05168]
[1777493523742,78.31,75541.43,0.0,0.98506,2e-05,1.04637]
[1777493528775,78.3,75539.82,0.0,0.98504,2e-05,1.04772]
[1777493531516,78.3,75531.32,0.0,0.98489,2e-05,1.05642]
[1777493532805,78.3,75535.08,0.0,0.98496,2e-05,1.05237]
[1777493535825,78.29,75537.47,0.0,0.985,2e-05,1.0497]
[1777493537840,78.29,75522.54,0.0,0.98474,2e-05,1.06512]
[1777493538846,78.29,75520.55,0.0,0.98471,2e-05,1.06712]
[1777493541867,78.29,75533.65,0.0,0.98494,2e-05,1.05317]
[1777493542875,78.29,75534.06,0.0,0.98495,2e-05,1.05268]
[1777493543882,78.28,75544.47,0.0,0.98514,2e-05,1.04185]
[1777493544890,78.28,75552.13,0.0,0.98527,2e-05,1.03394]
[1777493545896,78.28,75550.21,0.0,0.98524,2e-05,1.03587]
[1777493550930,78.28,75551.3,0.0,0.98526,2e-05,1.03458]
[1777493555966,78.28,75551.45,0.0,0.98532,2e-05,1.03012]
[1777493561000,78.28,75549.41,0.0,0.98529,2e-05,1.03207]
[1777493565033,78.27,75539.95,0.0,0.98513,2e-05,1.04166]
[1777493566042,78.27,75538.69,0.0,0.9851,2e-05,1.04292]
[1777493571077,78.27,75539.86,0.0,0.98513,2e-05,1.04149]
[1777493574098,78.27,75549.31,0.0,0.98529,2e-05,1.03167]
[1777493576111,78.27,75550.82,0.0,0.98532,2e-05,1.03007]
[1777493581147,78.26,75551.59,0.0,0.98534,2e-05,1.02916]
[1777493585175,78.26,75542.88,0.0,0.98519,2e-05,1.03798]
[1777493586182,78.26,75541.75,0.0,0.98517,2e-05,1.0391]
[1777493590211,78.26,75529.79,0.0,0.98496,2e-05,1.05129]
[1777493591218,78.26,75517.94,0.0,0.98476,2e-05,1.06358]
[1777493592224,78.26,75517.4,0.0,0.98475,2e-05,1.06406]
[1777493595248,78.25,75542.83,0.0,0.9852,2e-05,1.03743]
[1777493596255,78.25,75544.52,0.0,0.98523,2e-05,1.03566]
[1777493600283,78.25,75539.3,0.0,0.98514,2e-05,1.04088]
[1777493602298,78.25,75535.53,0.0,0.98507,2e-05,1.04467]
[1777493607332,78.25,75532.86,0.0,0.98503,2e-05,1.0472]
[1777493611360,78.24,75528.39,0.0,0.98501,2e-05,1.04745]
[1777493616396,78.24,75527.98,0.0,0.98501,2e-05,1.04763]
[1777493618410,78.24,75535.17,0.0,0.98514,2e-05,1.04011]
[1777493619417,78.24,75535.22,0.0,0.98514,2e-05,1.04003]
[1777493621431,78.24,75523.07,0.0,0.98493,2e-05,1.05254]
[1777493622438,78.23,75525.65,0.0,0.98497,2e-05,1.04981]
[1777493625509,78.23,75515.8,0.0,0.9848,2e-05,1.05993]
[1777493626468,78.23,75515.8,0.0,0.98481,2e-05,1.05982]
[1777493627475,78.23,75503.15,0.0,0.98458,2e-05,1.07311]
[1777493628492,78.23,75487.1,0.0,0.98429,2e-05,1.09008]
[1777493629491,78.23,75485.99,0.0,0.98428,2e-05,1.09102]
[1777493630502,78.23,75491.91,0.0,0.98438,2e-05,1.0847]
[1777493633523,78.22,75497.92,0.0,0.9845,2e-05,1.07797]
[1777493634526,78.22,75499.86,0.0,0.98453,2e-05,1.07581]
[1777493639561,78.21,75498.17,0.0,0.98451,2e-05,1.07706]
[1777493644597,78.2,75489.54,0.0,0.98437,2e-05,1.08566]
[1777493648626,78.19,75492.39,0.0,0.98443,2e-05,1.08211]
[1777493652653,78.18,75483.97,0.0,0.98428,2e-05,1.09059]
[1777493654667,78.18,75485.52,0.0,0.98432,2e-05,1.08865]
[1777493655674,78.18,75491.65,0.0,0.98443,2e-05,1.08197]
[1777493657690,78.17,75489.11,0.0,0.98439,2e-05,1.0844]
[1777493658705,78.17,75483.6,0.0,0.98429,2e-05,1.09001]
[1777493659709,78.17,75474.22,0.0,0.98412,2e-05,1.09993]
[1777493660712,78.16,75465.31,0.0,0.98396,2e-05,1.10941]
[1777493661719,78.16,75464.27,0.0,0.98394,2e-05,1.11035]
[1777493662727,78.16,75456.74,0.0,0.98381,2e-05,1.11837]
[1777493663733,78.16,75455.82,0.0,0.98379,2e-05,1.11918]
[1777493668771,78.14,75455.75,0.0,0.98381,2e-05,1.11825]
[1777493669778,78.14,75465.25,0.0,0.98399,2e-05,1.10771]
[1777493670784,78.13,75467.61,0.0,0.98404,2e-05,1.10498]
[1777493672512,78.13,75463.09,0.0,0.98402,2e-05,1.10518]
[1777493674812,78.12,75457.6,0.0,0.98392,2e-05,1.11078]
[1777493676826,78.12,75462.91,0.0,0.98403,2e-05,1.10466]
[1777493678842,78.11,75468.07,0.0,0.98413,2e-05,1.09875]
[1777493680854,78.11,75468.58,0.0,0.98414,2e-05,1.09788]
[1777493685893,78.09,75465.83,0.0,0.98411,2e-05,1.10004]
[1777493690928,78.08,75468.8,0.0,0.98417,2e-05,1.09607]
[1777493695963,78.07,75467.67,0.0,0.98417,2e-05,1.09653]
[1777493701000,78.06,75473.17,0.0,0.98428,2e-05,1.08989]
[1777493702725,78.06,75480.76,0.0,0.98442,2e-05,1.08152]
[1777493708048,78.05,75473.22,0.0,0.98429,2e-05,1.08897]
[1777493712075,78.04,75478.4,0.0,0.9844,2e-05,1.08278]
[1777493714090,78.03,75487.06,0.0,0.98456,2e-05,1.07335]
[1777493715097,78.03,75495.76,0.0,0.98472,2e-05,1.06407]
[1777493717112,78.03,75500.95,0.0,0.98481,2e-05,1.05853]
[1777493718118,78.03,75503.86,0.0,0.98486,2e-05,1.05533]
[1777493723152,78.02,75509.19,0.0,0.98496,2e-05,1.04942]
[1777493725168,78.02,75514.9,0.0,0.98507,2e-05,1.04337]
[1777493730203,78.01,75517.37,0.0,0.98511,2e-05,1.04052]
[1777493733224,78.01,75523.03,0.0,0.98527,2e-05,1.03041]
[1777493736246,78.01,75532.71,0.0,0.98544,2e-05,1.02043]
[1777493740274,78.01,75540.79,0.0,0.98558,2e-05,1.01216]
[1777493742288,78.01,75535.32,0.0,0.98549,2e-05,1.0177]
[1777493747323,78.01,75539.37,0.0,0.98555,2e-05,1.01356]
[1777493750344,78.01,75532.33,0.0,0.98544,2e-05,1.0207]
[1777493755379,78.01,75529.64,0.0,0.98539,2e-05,1.02336]
[1777493756385,78.01,75520.88,0.0,0.98524,2e-05,1.0323]
[1777493758400,78.01,75512.29,0.0,0.98509,2e-05,1.04108]
[1777493760414,78.0,75507.52,0.0,0.98501,2e-05,1.04591]
[1777493764443,78.0,75501.06,0.0,0.9849,2e-05,1.05237]
[1777493769477,77.99,75504.47,0.0,0.98497,2e-05,1.04845]
[1777493774512,77.99,75508.42,0.0,0.98504,2e-05,1.04401]
[1777493779546,77.98,75510.22,0.0,0.98508,2e-05,1.04184]
[1777493783575,77.98,75515.81,0.0,0.98518,2e-05,1.03584]
[1777493787604,77.98,75525.67,0.0,0.98535,2e-05,1.02554]
[1777493792640,77.98,75524.17,0.0,0.98539,2e-05,1.02276]
[1777493793645,77.97,75517.49,0.0,0.98527,2e-05,1.02957]
[1777493794653,77.97,75511.12,0.0,0.98516,2e-05,1.03608]
[1777493799688,77.97,75513.78,0.0,0.98521,2e-05,1.0331]
[1777493803718,77.97,75508.47,0.0,0.98512,2e-05,1.03839]
[1777493808752,77.96,75516.05,0.0,0.98526,2e-05,1.03031]
[1777493813786,77.96,75515.58,0.0,0.98525,2e-05,1.03059]
[1777493818822,77.96,75516.47,0.0,0.98527,2e-05,1.02948]
[1777493820836,77.95,75523.76,0.0,0.9854,2e-05,1.02194]
[1777493823858,77.95,75531.5,0.0,0.98553,2e-05,1.01399]
[1777493828893,77.95,75532.87,0.0,0.98556,2e-05,1.01256]
[1777493830906,77.95,75538.4,0.0,0.98565,2e-05,1.00696]
[1777493833662,77.95,75540.96,0.0,0.98569,2e-05,1.00443]
[1777493838962,77.96,75536.77,0.0,0.98562,2e-05,1.00873]
[1777493840977,77.96,75535.51,0.0,0.9856,2e-05,1.01002]
[1777493843739,77.96,75520.41,0.0,0.98534,2e-05,1.02542]
[1777493845021,77.96,75517.77,0.0,0.9853,2e-05,1.02811]
[1777493850048,77.95,75517.92,0.0,0.9853,2e-05,1.02782]
[1777493851053,77.95,75507.16,0.0,0.98517,2e-05,1.03471]
[1777493852060,77.95,75506.81,0.0,0.98517,2e-05,1.03503]
[1777493853810,77.95,75498.3,0.0,0.98502,2e-05,1.04376]
[1777493857095,77.95,75498.83,0.0,0.98503,2e-05,1.04305]
[1777493861124,77.94,75493.15,0.0,0.98493,2e-05,1.04873]
[1777493863889,77.94,75490.8,0.0,0.9849,2e-05,1.05098]
[1777493866158,77.94,75497.72,0.0,0.98502,2e-05,1.04362]
[1777493867165,77.94,75502.19,0.0,0.9851,2e-05,1.03892]
[1777493869179,77.94,75502.76,0.0,0.98511,2e-05,1.03823]
[1777493874214,77.93,75500.98,0.0,0.98509,2e-05,1.03981]
[1777493879250,77.93,75500.45,0.0,0.98508,2e-05,1.04008]
[1777493884285,77.92,75494.32,0.0,0.98498,2e-05,1.04609]
[1777493888315,77.92,75502.52,0.0,0.98513,2e-05,1.03732]
[1777493889322,77.92,75514.51,0.0,0.98534,2e-05,1.02494]
[1777493894357,77.91,75515.9,0.0,0.98536,2e-05,1.02336]
[1777493899392,77.91,75513.6,0.0,0.98533,2e-05,1.02555]
[1777493904431,77.91,75514.87,0.0,0.98535,2e-05,1.02408]
[1777493905435,77.91,75520.82,0.0,0.98545,2e-05,1.018]
[1777493906441,77.91,75528.78,0.0,0.98559,2e-05,1.00989]
[1777493911477,77.91,75527.35,0.0,0.98562,2e-05,1.00722]
[1777493916511,77.91,75531.23,0.0,0.98569,2e-05,1.00335]
[1777493921546,77.91,75534.41,0.0,0.98574,2e-05,1.00022]
[1777493926582,77.91,75531.98,0.0,0.9857,2e-05,1.00279]
[1777493931615,77.91,75531.87,0.0,0.98569,2e-05,1.00299]
[1777493934637,77.92,75536.95,0.0,0.98578,2e-05,0.99797]
[1777493939672,77.92,75538.84,0.0,0.98581,2e-05,0.99627]
[1777493943701,77.92,75532.51,0.0,0.9857,2e-05,1.00279]
[1777493945715,77.92,75538.78,0.0,0.9858,2e-05,0.99657]
[1777493948739,77.93,75549.42,0.0,0.98598,2e-05,0.98609]
[1777493953770,77.93,75555.87,0.0,0.98608,2e-05,0.98002]
[1777493954778,77.93,75561.99,0.0,0.98618,2e-05,0.97406]
[1777493959813,77.94,75561.24,0.0,0.98616,2e-05,0.97519]
[1777493964848,77.94,75560.26,0.0,0.98614,2e-05,0.97651]
[1777493969884,77.95,75564.06,0.0,0.98619,2e-05,0.97311]
[1777493971896,77.95,75570.59,0.0,0.98635,2e-05,0.96286]
[1777493973911,77.96,75576.04,0.0,0.98644,2e-05,0.95773]
[1777493976932,77.96,75581.12,0.0,0.98651,2e-05,0.9531]
[1777493981967,77.97,75582.31,0.0,0.98652,2e-05,0.95243]
[1777493987003,77.98,75582.6,0.0,0.98652,2e-05,0.95263]
[1777493991032,77.98,75591.86,0.0,0.98666,2e-05,0.94408]
[1777493992038,77.99,75595.17,0.0,0.98671,2e-05,0.94102]
[1777493993045,77.99,75601.04,0.0,0.98681,2e-05,0.93553]
[1777493994052,77.99,75605.03,0.0,0.98687,2e-05,0.93173]
[1777493999087,77.99,75608.01,0.0,0.98691,2e-05,0.9289]
[1777494004870,77.99,75603.86,0.0,0.98685,2e-05,0.93297]
[1777494010165,77.99,75608.61,0.0,0.98692,2e-05,0.92847]
[1777494015202,77.99,75608.53,0.0,0.98692,2e-05,0.9288]
[1777494018221,78.0,75601.55,0.0,0.9868,2e-05,0.93568]
[1777494023256,78.01,75604.91,0.0,0.98685,2e-05,0.93305]
[1777494028291,78.02,75606.38,0.0,0.98686,2e-05,0.93223]
[1777494035090,78.03,75604.4,0.0,0.98687,2e-05,0.931]
[1777494037354,78.04,75610.98,0.0,0.98697,2e-05,0.925]
[1777494043397,78.05,75610.52,0.0,0.98695,2e-05,0.92617]
[1777494048431,78.06,75610.92,0.0,0.98695,2e-05,0.92641]
[1777494051452,78.07,75607.44,0.0,0.98688,2e-05,0.93018]
[1777494056486,78.08,75605.66,0.0,0.98685,2e-05,0.93243]
[1777494060515,78.08,75615.3,0.0,0.98699,2e-05,0.92376]
[1777494065553,78.1,75618.53,0.0,0.98703,2e-05,0.92134]
[1777494067566,78.1,75627.59,0.0,0.98716,2e-05,0.91312]
[1777494072601,78.11,75626.43,0.0,0.98714,2e-05,0.91463]
[1777494076630,78.12,75621.17,0.0,0.98705,2e-05,0.92014]
[1777494079650,78.12,75613.52,0.0,0.98692,2e-05,0.92773]
[1777494084687,78.13,75610.99,0.0,0.98687,2e-05,0.93072]
[1777494089721,78.15,75612.47,0.0,0.98689,2e-05,0.92992]
[1777494091735,78.15,75619.82,0.0,0.98705,2e-05,0.91934]
[1777494092743,78.15,75626.72,0.0,0.98716,2e-05,0.91302]
[1777494097781,78.16,75623.29,0.0,0.98709,2e-05,0.91697]
[1777494102816,78.18,75623.92,0.0,0.98709,2e-05,0.9171]
[1777494106844,78.19,75615.55,0.0,0.98695,2e-05,0.92554]
[1777494107851,78.19,75609.99,0.0,0.98686,2e-05,0.93092]
[1777494112886,78.2,75607.64,0.0,0.98681,2e-05,0.93374]
[1777494117922,78.21,75603.79,0.0,0.98674,2e-05,0.93796]
[1777494121950,78.22,75609.03,0.0,0.98682,2e-05,0.93341]
[1777494126985,78.23,75618.89,0.0,0.98696,2e-05,0.92468]
[1777494132019,78.24,75612.04,0.0,0.98685,2e-05,0.93178]
[1777494137055,78.25,75614.41,0.0,0.98687,2e-05,0.93013]
[1777494140076,78.25,75602.23,0.0,0.98668,2e-05,0.94206]
[1777494141082,78.26,75596.72,0.0,0.98659,2e-05,0.94743]
[1777494146121,78.26,75592.52,0.0,0.98651,2e-05,0.95192]
[1777494147128,78.26,75584.11,0.0,0.98638,2e-05,0.96012]
[1777494152165,78.27,75582.26,0.0,0.9864,2e-05,0.95825]
[1777494153169,78.27,75574.17,0.0,0.98626,2e-05,0.96618]
[1777494154176,78.27,75579.59,0.0,0.98635,2e-05,0.96096]
[1777494159211,78.28,75577.77,0.0,0.98632,2e-05,0.96306]
[1777494164246,78.28,75578.27,0.0,0.98632,2e-05,0.96289]
[1777494169281,78.29,75582.5,0.0,0.98638,2e-05,0.95911]
[1777494171296,78.29,75587.74,0.0,0.98646,2e-05,0.95419]
[1777494175323,78.3,75589.57,0.0,0.98649,2e-05,0.95275]
[1777494180358,78.3,75591.64,0.0,0.98651,2e-05,0.95119]
[1777494183379,78.31,75605.05,0.0,0.98672,2e-05,0.93859]
[1777494184386,78.31,75604.8,0.0,0.98672,2e-05,0.93894]
[1777494186144,78.31,75598.19,0.0,0.98661,2e-05,0.94545]
[1777494188414,78.32,75592.13,0.0,0.98651,2e-05,0.95146]
[1777494190427,78.32,75589.43,0.0,0.98646,2e-05,0.95423]
[1777494196214,78.33,75586.97,0.0,0.98642,2e-05,0.95706]
[1777494201505,78.33,75588.66,0.0,0.98644,2e-05,0.95578]
[1777494206540,78.34,75591.04,0.0,0.98647,2e-05,0.95384]
[1777494211577,78.35,75591.65,0.0,0.98653,2e-05,0.94963]
[1777494213589,78.35,75597.49,0.0,0.98662,2e-05,0.94418]
[1777494218629,78.36,75600.07,0.0,0.98665,2e-05,0.94215]
[1777494223660,78.36,75598.23,0.0,0.98661,2e-05,0.94446]
[1777494228698,78.37,75600.34,0.0,0.98664,2e-05,0.9429]
[1777494233731,78.38,75599.27,0.0,0.98662,2e-05,0.94439]
[1777494235744,78.38,75589.69,0.0,0.98646,2e-05,0.95377]
[1777494240779,78.39,75593.63,0.0,0.98652,2e-05,0.95037]
[1777494245814,78.4,75588.55,0.0,0.98643,2e-05,0.95567]
[1777494250849,78.4,75589.32,0.0,0.98643,2e-05,0.95528]
[1777494255884,78.41,75590.12,0.0,0.98644,2e-05,0.95486]
[1777494260919,78.42,75601.18,0.0,0.98661,2e-05,0.94461]
[1777494265954,78.42,75602.33,0.0,0.98662,2e-05,0.94398]
[1777494270989,78.43,75592.67,0.0,0.98646,2e-05,0.95369]
[1777494271996,78.43,75586.44,0.0,0.98641,2e-05,0.95578]
[1777494277031,78.44,75585.59,0.0,0.9864,2e-05,0.95694]
[1777494282065,78.44,75588.25,0.0,0.98643,2e-05,0.95472]
[1777494287101,78.45,75589.0,0.0,0.98644,2e-05,0.95435]
[1777494292136,78.46,75589.49,0.0,0.98644,2e-05,0.95424]
[1777494297170,78.46,75584.68,0.0,0.98636,2e-05,0.95921]
[1777494302206,78.47,75584.79,0.0,0.98635,2e-05,0.9594]
[1777494304220,78.47,75592.02,0.0,0.98647,2e-05,0.95255]
[1777494308248,78.47,75599.47,0.0,0.98658,2e-05,0.9457]
[1777494311270,78.48,75605.05,0.0,0.98667,2e-05,0.94063]
[1777494316304,78.49,75603.76,0.0,0.98664,2e-05,0.94233]
[1777494321339,78.5,75601.32,0.0,0.98659,2e-05,0.94513]
[1777494326374,78.5,75598.63,0.0,0.98654,2e-05,0.94816]
[1777494328387,78.51,75591.05,0.0,0.98642,2e-05,0.95562]
[1777494329395,78.51,75585.63,0.0,0.98633,2e-05,0.96094]
[1777494330402,78.51,75585.72,0.0,0.98633,2e-05,0.96092]
[1777494333423,78.51,75582.38,0.0,0.98633,2e-05,0.96034]
[1777494337455,78.52,75596.35,0.0,0.98655,2e-05,0.94712]
[1777494338461,78.52,75595.75,0.0,0.98654,2e-05,0.94778]
[1777494343496,78.52,75593.94,0.0,0.9865,2e-05,0.9497]
[1777494348531,78.53,75595.34,0.0,0.98652,2e-05,0.94878]
[1777494353568,78.54,75592.14,0.0,0.98646,2e-05,0.9523]
[1777494358602,78.54,75593.48,0.0,0.98648,2e-05,0.95142]
[1777494363645,78.55,75592.84,0.0,0.98646,2e-05,0.95245]
[1777494368673,78.56,75592.0,0.0,0.98644,2e-05,0.95366]
[1777494371693,78.56,75597.79,0.0,0.98653,2e-05,0.94834]
[1777494376728,78.57,75601.55,0.0,0.98658,2e-05,0.94518]
[1777494381762,78.58,75602.95,0.0,0.98659,2e-05,0.9444]
[1777494386798,78.59,75604.38,0.0,0.98661,2e-05,0.94349]
[1777494391833,78.59,75606.84,0.0,0.98669,2e-05,0.93765]
[1777494392842,78.6,75612.72,0.0,0.98679,2e-05,0.93218]
[1777494397879,78.61,75613.0,0.0,0.98678,2e-05,0.93248]
[1777494400897,78.61,75604.95,0.0,0.98665,2e-05,0.94044]
[1777494405933,78.62,75601.29,0.0,0.98658,2e-05,0.9443]
[1777494409959,78.62,75606.92,0.0,0.98667,2e-05,0.93938]
[1777494413986,78.63,75599.47,0.0,0.98654,2e-05,0.94686]
[1777494419024,78.64,75600.02,0.0,0.98654,2e-05,0.94674]
[1777494424057,78.64,75598.46,0.0,0.98651,2e-05,0.94864]
[1777494429093,78.65,75600.06,0.0,0.98653,2e-05,0.94749]
[1777494434126,78.66,75598.16,0.0,0.9865,2e-05,0.94967]
[1777494439162,78.66,75596.22,0.0,0.98646,2e-05,0.95188]
[1777494444197,78.67,75596.2,0.0,0.98645,2e-05,0.95224]
[1777494449232,78.68,75594.43,0.0,0.98642,2e-05,0.95428]
[1777494454267,78.68,75593.32,0.0,0.98645,2e-05,0.95169]
[1777494459302,78.69,75591.04,0.0,0.98641,2e-05,0.95424]
[1777494461316,78.69,75597.84,0.0,0.98651,2e-05,0.94787]
[1777494466350,78.7,75611.94,0.0,0.98673,2e-05,0.93486]
[1777494470379,78.7,75614.65,0.0,0.98677,2e-05,0.93272]
[1777494471385,78.71,75612.8,0.0,0.98674,2e-05,0.93458]
[1777494476421,78.72,75613.44,0.0,0.98674,2e-05,0.93453]
[1777494481455,78.73,75611.89,0.0,0.9867,2e-05,0.93656]
[1777494486491,78.74,75613.19,0.0,0.98671,2e-05,0.93589]
[1777494490518,78.74,75621.63,0.0,0.98684,2e-05,0.92839]
[1777494493541,78.75,75626.66,0.0,0.98691,2e-05,0.92406]
[1777494495555,78.76,75642.34,0.0,0.98715,2e-05,0.90971]
[1777494496563,78.76,75642.34,0.0,0.98715,2e-05,0.90987]
[1777494501599,78.77,75645.78,0.0,0.98719,2e-05,0.90748]
[1777494505626,78.78,75640.67,0.0,0.9871,2e-05,0.91286]
[1777494506634,78.79,75617.25,0.0,0.98673,2e-05,0.93498]
[1777494507687,78.79,75614.08,0.0,0.98668,2e-05,0.93811]
[1777494509699,78.79,75611.24,0.0,0.98663,2e-05,0.94102]
[1777494514731,78.8,75612.88,0.0,0.9867,2e-05,0.93602]
[1777494519766,78.81,75613.66,0.0,0.9867,2e-05,0.93583]
[1777494524801,78.82,75613.44,0.0,0.98669,2e-05,0.93657]
[1777494529837,78.83,75615.94,0.0,0.98672,2e-05,0.93473]
[1777494534875,78.84,75617.4,0.0,0.98674,2e-05,0.93389]
[1777494539910,78.85,75618.96,0.0,0.98675,2e-05,0.93296]
[1777494544945,78.86,75619.61,0.0,0.98675,2e-05,0.9329]
[1777494549980,78.87,75620.03,0.0,0.98675,2e-05,0.93315]
[1777494555014,78.88,75620.92,0.0,0.98675,2e-05,0.93285]
[1777494560050,78.89,75620.27,0.0,0.98673,2e-05,0.93401]
[1777494565085,78.9,75619.91,0.0,0.98672,2e-05,0.93488]
[1777494570120,78.91,75621.7,0.0,0.98674,2e-05,0.93372]
[1777494573141,78.91,75628.86,0.0,0.9869,2e-05,0.92337]
[1777494574147,78.92,75635.49,0.0,0.987,2e-05,0.91731]
[1777494579183,78.93,75636.32,0.0,0.987,2e-05,0.91722]
[1777494584218,78.94,75631.59,0.0,0.98692,2e-05,0.92232]
[1777494589253,78.95,75632.02,0.0,0.98691,2e-05,0.92258]
[1777494594288,78.96,75632.25,0.0,0.98691,2e-05,0.92301]
[1777494599323,78.97,75630.99,0.0,0.98688,2e-05,0.92484]
[1777494604359,78.98,75630.92,0.0,0.98687,2e-05,0.92554]
[1777494609393,79.0,75630.24,0.0,0.98684,2e-05,0.92679]
[1777494614428,79.01,75635.05,0.0,0.98691,2e-05,0.92293]
[1777494619463,79.02,75634.91,0.0,0.9869,2e-05,0.92371]
[1777494623490,79.03,75639.59,0.0,0.98696,2e-05,0.91987]
[1777494628526,79.04,75641.03,0.0,0.98697,2e-05,0.91923]
[1777494633561,79.04,75642.41,0.0,0.98705,2e-05,0.91403]
[1777494637589,79.04,75632.52,0.0,0.98689,2e-05,0.92325]
[1777494638597,79.04,75641.87,0.0,0.98703,2e-05,0.91468]
[1777494643631,79.05,75639.17,0.0,0.98698,2e-05,0.91791]
[1777494648669,79.07,75641.62,0.0,0.98701,2e-05,0.91622]
[1777494653704,79.08,75645.36,0.0,0.98706,2e-05,0.91334]
[1777494655717,79.08,75639.75,0.0,0.98697,2e-05,0.91856]
[1777494659746,79.08,75633.06,0.0,0.98686,2e-05,0.92494]
[1777494663774,79.08,75674.15,0.0,0.98749,1e-05,0.88721]
[1777494664781,79.08,75673.95,0.0,0.98749,1e-05,0.88739]
[1777494669817,79.08,75675.35,0.0,0.98751,1e-05,0.88612]
[1777494672837,79.08,75666.84,0.0,0.98738,2e-05,0.89385]
[1777494673845,79.08,75665.69,0.0,0.98736,2e-05,0.8949]
[1777494678881,79.08,75661.74,0.0,0.9873,2e-05,0.89851]
[1777494679888,79.08,75657.87,0.0,0.98724,2e-05,0.90205]
[1777494682909,79.08,75651.8,0.0,0.98715,2e-05,0.90764]
[1777494683916,79.08,75650.92,0.0,0.98714,2e-05,0.90845]
[1777494688956,79.08,75652.02,0.0,0.98715,2e-05,0.90759]
[1777494691977,79.08,75648.38,0.0,0.98715,2e-05,0.90705]
[1777494696725,79.08,75655.21,0.0,0.98725,2e-05,0.90077]
[1777494699026,79.08,75650.21,0.0,0.98718,2e-05,0.90536]
[1777494700036,79.08,75638.23,0.0,0.98699,2e-05,0.91646]
[1777494701040,79.08,75635.94,0.0,0.98696,2e-05,0.91859]
[1777494704062,79.08,75631.6,0.0,0.98689,2e-05,0.92264]
[1777494706795,79.08,75623.1,0.0,0.98676,2e-05,0.93062]
[1777494710104,79.08,75620.82,0.0,0.98672,2e-05,0.93277]
[1777494715138,79.08,75618.64,0.0,0.98669,2e-05,0.93483]
[1777494720173,79.08,75617.26,0.0,0.98667,2e-05,0.93614]
[1777494722187,79.08,75607.87,0.0,0.98652,2e-05,0.94506]
[1777494725210,79.08,75598.31,0.0,0.98636,2e-05,0.9543]
[1777494730244,79.09,75598.93,0.0,0.98637,2e-05,0.9541]
[1777494732259,79.09,75584.34,0.0,0.98613,2e-05,0.96834]
[1777494734273,79.09,75570.77,0.0,0.9859,2e-05,0.98166]
[1777494735279,79.1,75563.45,0.0,0.98578,2e-05,0.98893]
[1777494736286,79.1,75557.64,0.0,0.98568,2e-05,0.9947]
[1777494738300,79.1,75549.06,0.0,0.98554,2e-05,1.00326]
[1777494742328,79.1,75543.01,0.0,0.98543,2e-05,1.0093]
[1777494746356,79.09,75537.29,0.0,0.98534,2e-05,1.01499]
[1777494748370,79.09,75544.3,0.0,0.98546,2e-05,1.00792]
[1777494753404,79.09,75547.17,0.0,0.98556,2e-05,1.00086]
[1777494758440,79.09,75550.14,0.0,0.98561,2e-05,0.99796]
[1777494763475,79.1,75549.55,0.0,0.9856,2e-05,0.99861]
[1777494768519,79.1,75554.91,0.0,0.98569,2e-05,0.99334]
[1777494769520,79.1,75561.23,0.0,0.9858,2e-05,0.98711]
[1777494770528,79.1,75569.41,0.0,0.98593,2e-05,0.9791]
[1777494775562,79.1,75573.4,0.0,0.986,2e-05,0.97519]
[1777494780601,79.1,75584.18,0.0,0.98617,2e-05,0.96468]
[1777494781606,79.1,75587.55,0.0,0.98623,2e-05,0.96142]
[1777494783620,79.1,75592.56,0.0,0.98631,2e-05,0.95666]
[1777494788654,79.11,75595.21,0.0,0.98635,2e-05,0.95448]
[1777494792683,79.11,75601.75,0.0,0.98645,2e-05,0.94851]
[1777494794699,79.11,75612.71,0.0,0.98662,2e-05,0.93826]
[1777494799732,79.12,75612.74,0.0,0.98661,2e-05,0.93873]
[1777494803759,79.13,75617.75,0.0,0.98668,2e-05,0.9344]
[1777494808795,79.14,75624.16,0.0,0.98678,2e-05,0.92891]
[1777494813830,79.15,75625.53,0.0,0.98684,2e-05,0.92426]
[1777494817858,79.15,75633.59,0.0,0.98696,2e-05,0.91685]
[1777494822893,79.15,75637.1,0.0,0.98702,2e-05,0.91359]
[1777494827928,79.15,75636.79,0.0,0.98701,2e-05,0.91388]
[1777494830948,79.15,75630.7,0.0,0.98692,2e-05,0.91955]
[1777494831955,79.15,75628.5,0.0,0.98689,2e-05,0.9216]
[1777494836990,79.15,75628.0,0.0,0.98688,2e-05,0.92207]
[1777494842026,79.15,75629.38,0.0,0.9869,2e-05,0.92078]
[1777494847780,79.15,75630.53,0.0,0.98692,2e-05,0.91971]
[1777494853104,79.15,75626.03,0.0,0.98685,2e-05,0.92391]
[1777494858139,79.15,75626.08,0.0,0.98685,2e-05,0.92387]
[1777494861160,79.15,75619.58,0.0,0.98675,2e-05,0.92997]
[1777494866194,79.15,75622.71,0.0,0.98679,2e-05,0.92703]
[1777494872237,79.15,75621.04,0.0,0.98682,2e-05,0.92463]
[1777494877991,79.15,75624.35,0.0,0.98687,2e-05,0.92153]
[1777494880293,79.15,75628.14,0.0,0.98693,2e-05,0.91799]
[1777494885328,79.15,75631.82,0.0,0.98699,2e-05,0.91457]
[1777494890363,79.15,75634.05,0.0,0.98703,2e-05,0.91249]
[1777494893384,79.15,75642.47,0.0,0.98715,2e-05,0.90471]
[1777494895399,79.15,75636.59,0.0,0.98706,2e-05,0.91014]
[1777494900435,79.15,75635.97,0.0,0.98705,2e-05,0.91071]
[1777494905469,79.15,75630.55,0.0,0.98697,2e-05,0.91575]
[1777494906476,79.15,75619.73,0.0,0.9868,2e-05,0.92586]
[1777494908490,79.15,75614.44,0.0,0.98672,2e-05,0.93084]
[1777494912518,79.15,75608.0,0.0,0.98662,2e-05,0.93693]
[1777494917553,79.15,75612.58,0.0,0.98669,2e-05,0.9326]
[1777494921581,79.15,75601.51,0.0,0.98651,2e-05,0.9431]
[1777494926616,79.15,75603.41,0.0,0.98654,2e-05,0.94129]
[1777494929637,79.15,75612.86,0.0,0.98669,2e-05,0.93233]
[1777494934672,79.15,75615.33,0.0,0.98679,2e-05,0.92603]
[1777494939707,79.15,75615.78,0.0,0.98679,2e-05,0.92561]
[1777494944743,79.15,75614.75,0.0,0.98678,2e-05,0.92658]
[1777494949778,79.15,75617.5,0.0,0.98682,2e-05,0.92399]
[1777494954813,79.15,75619.86,0.0,0.98686,2e-05,0.92178]
[1777494956827,79.15,75626.72,0.0,0.98697,2e-05,0.91537]
[1777494961864,79.15,75629.41,0.0,0.98701,2e-05,0.91287]
[1777494962869,79.15,75622.34,0.0,0.9869,2e-05,0.91946]
[1777494967971,79.15,75621.49,0.0,0.98688,2e-05,0.92026]
[1777494973007,79.15,75615.37,0.0,0.98679,2e-05,0.92599]
[1777494978042,79.15,75618.52,0.0,0.98684,2e-05,0.92304]
[1777494983077,79.15,75620.45,0.0,0.98687,2e-05,0.92123]
[1777494987105,79.15,75625.76,0.0,0.98695,2e-05,0.91627]
[1777494992140,79.15,75626.73,0.0,0.98702,2e-05,0.91143]
[1777494994157,79.15,75686.28,0.0,0.98791,1e-05,0.85748]
[1777494995181,79.15,75685.92,0.0,0.98791,1e-05,0.85779]
[1777494996171,79.15,75702.65,0.0,0.98815,1e-05,0.84311]
[1777494997179,79.15,75710.81,0.0,0.98827,1e-05,0.83602]
[1777494998184,79.15,75711.02,0.0,0.98827,1e-05,0.83584]
[1777495000201,79.15,75728.37,0.0,0.98851,1e-05,0.82093]
[1777495001210,79.15,75745.56,0.0,0.98875,1e-05,0.80637]
[1777495002216,79.15,75749.41,0.0,0.9888,1e-05,0.80314]
[1777495006242,79.15,75756.37,0.0,0.9889,1e-05,0.79732]
[1777495007250,79.15,75749.94,0.0,0.98881,1e-05,0.80269]
[1777495008256,79.15,75748.29,0.0,0.98879,1e-05,0.80408]
[1777495008943,79.15,75755.4,0.0,0.98888,1e-05,0.79813]
[1777495010281,79.15,75754.51,0.0,0.98887,1e-05,0.79887]
[1777495011288,79.15,75738.02,0.0,0.98865,1e-05,0.81273]
[1777495012298,79.15,75724.95,0.0,0.98847,1e-05,0.82385]
[1777495013303,79.15,75723.49,0.0,0.98844,1e-05,0.8251]
[1777495019036,79.15,75719.49,0.0,0.98839,1e-05,0.82853]
[1777495024378,79.15,75717.77,0.0,0.98836,1e-05,0.83001]
[1777495029107,79.15,75721.69,0.0,0.98842,1e-05,0.82664]
[1777495030426,79.15,75714.67,0.0,0.98832,1e-05,0.83268]
[1777495032454,79.15,75726.77,0.0,0.98849,1e-05,0.82229]
[1777495033450,79.15,75740.13,0.0,0.98868,1e-05,0.81094]
[1777495034454,79.15,75757.66,0.0,0.98891,1e-05,0.79625]
[1777495035462,79.15,75770.65,0.0,0.98909,1e-05,0.7855]
[1777495036468,79.15,75795.99,0.0,0.98942,1e-05,0.76487]
[1777495037476,79.15,75792.44,0.0,0.98937,1e-05,0.76773]
[1777495039180,79.15,75772.22,0.0,0.98911,1e-05,0.78421]
[1777495040499,79.15,75753.67,0.0,0.98886,1e-05,0.79957]
[1777495041507,79.15,75755.99,0.0,0.98889,1e-05,0.79764]
[1777495044527,79.15,75749.91,0.0,0.98881,1e-05,0.80272]
[1777495045536,79.15,75749.32,0.0,0.9888,1e-05,0.80321]
[1777495050572,79.15,75748.17,0.0,0.98879,1e-05,0.80418]
[1777495052586,79.15,75735.01,0.0,0.98865,1e-05,0.81163]
[1777495053593,79.15,75730.2,0.0,0.98859,1e-05,0.8157]
[1777495058628,79.15,75729.75,0.0,0.98858,1e-05,0.81609]
[1777495061648,79.15,75725.68,0.0,0.98852,1e-05,0.81955]
[1777495064670,79.15,75746.79,0.0,0.98882,1e-05,0.80172]
[1777495065679,79.15,75740.09,0.0,0.98872,1e-05,0.80734]
[1777495066684,79.15,75760.36,0.0,0.989,1e-05,0.79042]
[1777495067691,79.15,75764.03,0.0,0.98905,1e-05,0.78739]
[1777495071719,79.15,75765.66,0.0,0.98907,1e-05,0.78604]
[1777495076754,79.15,75759.18,0.0,0.98898,1e-05,0.7914]
[1777495079775,79.15,75752.82,0.0,0.9889,1e-05,0.79668]
[1777495084812,79.15,75757.95,0.0,0.98897,1e-05,0.79242]
[1777495085816,79.15,75757.95,0.0,0.98897,1e-05,0.79242]
[1777495090852,79.15,75760.28,0.0,0.989,1e-05,0.79049]
[1777495091860,79.15,75752.25,0.0,0.98889,1e-05,0.79715]
[1777495095886,79.15,75747.69,0.0,0.98883,1e-05,0.80096]
[1777495097902,79.15,75741.47,0.0,0.98874,1e-05,0.80618]
[1777495102936,79.15,75738.82,0.0,0.98871,1e-05,0.80841]
[1777495105957,79.15,75731.21,0.0,0.9886,1e-05,0.81485]
[1777495111999,79.15,75730.22,0.0,0.98864,1e-05,0.81203]
[1777495117034,79.15,75729.16,0.0,0.98862,1e-05,0.81293]
[1777495122069,79.15,75728.0,0.0,0.98861,1e-05,0.81391]
[1777495127105,79.15,75728.01,0.0,0.98861,1e-05,0.81391]
[1777495131131,79.15,75721.9,0.0,0.98852,1e-05,0.8191]
[1777495136168,79.15,75722.75,0.0,0.98853,1e-05,0.81838]
[1777495141202,79.15,75722.99,0.0,0.98854,1e-05,0.81817]
[1777495146238,79.15,75720.95,0.0,0.98851,1e-05,0.81991]
[1777495149257,79.15,75703.41,0.0,0.98826,1e-05,0.83499]
[1777495150265,79.15,75703.06,0.0,0.98826,1e-05,0.83529]
[1777495155303,79.15,75702.49,0.0,0.98825,1e-05,0.83579]
[1777495160335,79.15,75702.55,0.0,0.98825,1e-05,0.83574]
[1777495165371,79.15,75700.95,0.0,0.98823,1e-05,0.83712]
[1777495166377,79.15,75709.52,0.0,0.98835,1e-05,0.82971]
[1777495167384,79.15,75708.37,0.0,0.98833,1e-05,0.8307]
[1777495169398,79.15,75700.84,0.0,0.98823,1e-05,0.83722]
[1777495174433,79.15,75699.59,0.0,0.98826,1e-05,0.83458]
[1777495180165,79.15,75696.49,0.0,0.98821,1e-05,0.83727]
[1777495185510,79.15,75697.6,0.0,0.98823,1e-05,0.8363]
[1777495190544,79.15,75697.47,0.0,0.98823,1e-05,0.83642]
[1777495195579,79.15,75696.61,0.0,0.98822,1e-05,0.83716]
[1777495200305,79.15,75701.73,0.0,0.98829,1e-05,0.83272]
[1777495205650,79.15,75696.56,0.0,0.98821,1e-05,0.83721]
[1777495206657,79.15,75687.92,0.0,0.98809,1e-05,0.84474]
[1777495207664,79.15,75688.22,0.0,0.98809,1e-05,0.84447]
[1777495212699,79.15,75690.25,0.0,0.98812,1e-05,0.8427]
[1777495217741,79.15,75688.59,0.0,0.9881,1e-05,0.84415]
[1777495218750,79.15,75672.0,0.0,0.98786,1e-05,0.85876]
[1777495220445,79.15,75674.12,0.0,0.98789,1e-05,0.85688]
[1777495225796,79.15,75677.84,0.0,0.98794,1e-05,0.85359]
[1777495226804,79.15,75686.34,0.0,0.98807,1e-05,0.84612]
[1777495227812,79.15,75687.93,0.0,0.98809,1e-05,0.84473]
[1777495232845,79.15,75688.44,0.0,0.98815,1e-05,0.84053]
[1777495237880,79.15,75690.78,0.0,0.98818,1e-05,0.83849]
[1777495242916,79.15,75690.52,0.0,0.98818,1e-05,0.83872]
[1777495247950,79.15,75689.38,0.0,0.98816,1e-05,0.83971]
[1777495252986,79.15,75689.16,0.0,0.98816,1e-05,0.8399]
[1777495258022,79.15,75688.2,0.0,0.98815,1e-05,0.84074]
[1777495262050,79.15,75681.12,0.0,0.98804,1e-05,0.84693]
[1777495267097,79.15,75679.68,0.0,0.98802,1e-05,0.8482]
[1777495272131,79.15,75682.64,0.0,0.98807,1e-05,0.8456]
[1777495277167,79.15,75683.62,0.0,0.98808,1e-05,0.84474]
[1777495282201,79.15,75683.07,0.0,0.98807,1e-05,0.84522]
[1777495287236,79.15,75683.58,0.0,0.98808,1e-05,0.84478]
[1777495292271,79.15,75681.02,0.0,0.98809,1e-05,0.84326]
[1777495297306,79.15,75687.37,0.0,0.98818,1e-05,0.83772]
[1777495302342,79.15,75682.06,0.0,0.98811,1e-05,0.84235]
[1777495307376,79.15,75680.55,0.0,0.98809,1e-05,0.84367]
[1777495309393,79.15,75673.26,0.0,0.98798,1e-05,0.85007]
[1777495310399,79.15,75673.26,0.0,0.98798,1e-05,0.85007]
[1777495311405,79.15,75668.26,0.0,0.98791,1e-05,0.85448]
[1777495314426,79.15,75677.14,0.0,0.98804,1e-05,0.84666]
[1777495315434,79.15,75682.18,0.0,0.98811,1e-05,0.84225]
[1777495317447,79.15,75684.35,0.0,0.98814,1e-05,0.84035]
[1777495322483,79.15,75686.5,0.0,0.98817,1e-05,0.83848]
[1777495327518,79.15,75688.93,0.0,0.98821,1e-05,0.83636]
[1777495333560,79.15,75688.1,0.0,0.98819,1e-05,0.83709]
[1777495338595,79.15,75687.58,0.0,0.98819,1e-05,0.83754]
[1777495343629,79.15,75687.43,0.0,0.98819,1e-05,0.83767]
[1777495345644,79.15,75694.03,0.0,0.98828,1e-05,0.83194]
[1777495350678,79.15,75693.32,0.0,0.98827,1e-05,0.83256]
[1777495356397,79.15,75692.37,0.0,0.98831,1e-05,0.82965]
[1777495361755,79.15,75691.75,0.0,0.9883,1e-05,0.83019]
[1777495366791,79.15,75690.24,0.0,0.98828,1e-05,0.83149]
[1777495371825,79.15,75690.32,0.0,0.98828,1e-05,0.83143]
[1777495376862,79.15,75687.84,0.0,0.98824,1e-05,0.83357]
[1777495381897,79.15,75684.11,0.0,0.98819,1e-05,0.83681]
[1777495386948,79.15,75683.66,0.0,0.98818,1e-05,0.8372]
[1777495388952,79.15,75670.44,0.0,0.98799,1e-05,0.84877]
[1777495389959,79.15,75676.35,0.0,0.98808,1e-05,0.84359]
[1777495390966,79.15,75676.72,0.0,0.98808,1e-05,0.84326]
[1777495396679,79.15,75677.7,0.0,0.9881,1e-05,0.8424]
[1777495398019,79.15,75683.76,0.0,0.98818,1e-05,0.83712]
[1777495399024,79.15,75689.95,0.0,0.98827,1e-05,0.83175]
[1777495400033,79.15,75694.08,0.0,0.98833,1e-05,0.82818]
[1777495401039,79.15,75704.51,0.0,0.98848,1e-05,0.81922]
[1777495402045,79.15,75712.03,0.0,0.98858,1e-05,0.81281]
[1777495403053,79.15,75711.68,0.0,0.98858,1e-05,0.81311]
[1777495404070,79.15,75705.18,0.0,0.98849,1e-05,0.81865]
[1777495408090,79.15,75711.69,0.0,0.98858,1e-05,0.8131]
[1777495409097,79.15,75721.29,0.0,0.98871,1e-05,0.80498]
[1777495410103,79.15,75724.13,0.0,0.98875,1e-05,0.80259]
[1777495415137,79.15,75720.9,0.0,0.98875,1e-05,0.80166]
[1777495419166,79.15,75720.14,0.0,0.98874,1e-05,0.8023]
[1777495424201,79.15,75726.66,0.0,0.98883,1e-05,0.79683]
[1777495429236,79.15,75728.59,0.0,0.98886,1e-05,0.79522]
[1777495434272,79.15,75734.84,0.0,0.98894,1e-05,0.79001]
[1777495436285,79.15,75740.12,0.0,0.98902,1e-05,0.78564]
[1777495441325,79.15,75738.33,0.0,0.98899,1e-05,0.78712]
[1777495442328,79.15,75745.41,0.0,0.98909,1e-05,0.78127]
[1777495447362,79.15,75746.35,0.0,0.9891,1e-05,0.7805]
[1777495452407,79.15,75744.74,0.0,0.98908,1e-05,0.78183]
[1777495453409,79.15,75751.17,0.0,0.98916,1e-05,0.77655]
[1777495458440,79.15,75752.28,0.0,0.98918,1e-05,0.77564]
[1777495463474,79.15,75754.54,0.0,0.98921,1e-05,0.77379]
[1777495466494,79.15,75748.13,0.0,0.98912,1e-05,0.77904]
[1777495471530,79.15,75751.65,0.0,0.98922,1e-05,0.77259]
[1777495477574,79.15,75751.46,0.0,0.98922,1e-05,0.77275]
[1777495482608,79.15,75746.73,0.0,0.98915,1e-05,0.77662]
[1777495487642,79.15,75745.38,0.0,0.98913,1e-05,0.77772]
[1777495492677,79.15,75741.99,0.0,0.98909,1e-05,0.78051]
[1777495497713,79.15,75740.84,0.0,0.98907,1e-05,0.78146]
[1777495502748,79.15,75738.91,0.0,0.98905,1e-05,0.78305]
[1777495507784,79.15,75738.52,0.0,0.98904,1e-05,0.78337]
[1777495512820,79.15,75738.04,0.0,0.98904,1e-05,0.78376]
[1777495517856,79.15,75737.78,0.0,0.98903,1e-05,0.78398]
[1777495522890,79.15,75740.4,0.0,0.98907,1e-05,0.78182]
[1777495527611,79.15,75733.46,0.0,0.98897,1e-05,0.78755]
[1777495532958,79.15,75734.82,0.0,0.98904,1e-05,0.78283]
[1777495541015,79.15,75735.43,0.0,0.98905,1e-05,0.78233]
[1777495546049,79.15,75735.33,0.0,0.98905,1e-05,0.78241]
[1777495551085,79.15,75736.78,0.0,0.98907,1e-05,0.78121]
[1777495556121,79.15,75741.73,0.0,0.98913,1e-05,0.77714]
[1777495557820,79.15,75744.89,0.0,0.98918,1e-05,0.77455]
[1777495560150,79.15,75750.57,0.0,0.98925,1e-05,0.76992]
[1777495563171,79.15,75755.72,0.0,0.98932,1e-05,0.76573]
[1777495568205,79.15,75756.4,0.0,0.98933,1e-05,0.76518]
[1777495570219,79.15,75761.97,0.0,0.9894,1e-05,0.76068]
[1777495573240,79.15,75767.36,0.0,0.98947,1e-05,0.75635]
[1777495575254,79.15,75769.06,0.0,0.98949,1e-05,0.75498]
[1777495580289,79.15,75767.74,0.0,0.98948,1e-05,0.75604]
[1777495585324,79.15,75763.83,0.0,0.98943,1e-05,0.75918]
[1777495589352,79.15,75774.64,0.0,0.98957,1e-05,0.75052]
[1777495591366,79.15,75789.9,0.0,0.98981,1e-05,0.73498]
[1777495592377,79.15,75790.89,0.0,0.98982,1e-05,0.73421]
[1777495594387,79.15,75779.46,0.0,0.98967,1e-05,0.74321]
[1777495599421,79.15,75776.18,0.0,0.98963,1e-05,0.74581]
[1777495604457,79.15,75774.32,0.0,0.98961,1e-05,0.74729]
[1777495609491,79.15,75774.88,0.0,0.98962,1e-05,0.74684]
[1777495614527,79.15,75777.27,0.0,0.98965,1e-05,0.74494]
[1777495616541,79.15,75784.19,0.0,0.98973,1e-05,0.73947]
[1777495621575,79.15,75787.2,0.0,0.98977,1e-05,0.7371]
[1777495623590,79.15,75793.82,0.0,0.98986,1e-05,0.73191]
[1777495624597,79.15,75799.92,0.0,0.98993,1e-05,0.72716]
[1777495629640,79.15,75800.2,0.0,0.98994,1e-05,0.72694]
[1777495630647,79.15,75787.81,0.0,0.98978,1e-05,0.73662]
[1777495633666,79.15,75781.18,0.0,0.9897,1e-05,0.74185]
[1777495638703,79.15,75780.69,0.0,0.98969,1e-05,0.74224]
[1777495643739,79.15,75779.47,0.0,0.98967,1e-05,0.7432]
[1777495648774,79.15,75775.96,0.0,0.98963,1e-05,0.74598]
[1777495653810,79.15,75776.77,0.0,0.98969,1e-05,0.74186]
[1777495656830,79.15,75772.86,0.0,0.98964,1e-05,0.74496]
[1777495659857,79.15,75762.95,0.0,0.98951,1e-05,0.75286]
[1777495661871,79.15,75758.29,0.0,0.98945,1e-05,0.7566]
[1777495665899,79.15,75752.98,0.0,0.98938,1e-05,0.76088]
[1777495667913,79.15,75752.27,0.0,0.98937,1e-05,0.76145]
[1777495672948,79.15,75753.3,0.0,0.98938,1e-05,0.76062]
[1777495677983,79.15,75754.29,0.0,0.9894,1e-05,0.75982]
[1777495683018,79.15,75751.93,0.0,0.98936,1e-05,0.76173]
[1777495686039,79.15,75745.82,0.0,0.98928,1e-05,0.76668]
[1777495688738,79.15,75738.15,0.0,0.98918,1e-05,0.77293]
[1777495691077,79.15,75734.16,0.0,0.98913,1e-05,0.7762]
[1777495696112,79.15,75731.22,0.0,0.98909,1e-05,0.77861]
[1777495701146,79.15,75733.26,0.0,0.98912,1e-05,0.77694]
[1777495704167,79.15,75739.22,0.0,0.9892,1e-05,0.77205]
[1777495708881,79.15,75748.63,0.0,0.98932,1e-05,0.7644]
[1777495710209,79.15,75743.99,0.0,0.98926,1e-05,0.76816]
[1777495711216,79.15,75739.54,0.0,0.98925,1e-05,0.76823]
[1777495714313,79.15,75740.76,0.0,0.98927,1e-05,0.76724]
[1777495719347,79.15,75740.81,0.0,0.98927,1e-05,0.76719]
[1777495724380,79.15,75737.47,0.0,0.98922,1e-05,0.76992]
[1777495729416,79.15,75741.12,0.0,0.98927,1e-05,0.76694]
[1777495734451,79.15,75742.49,0.0,0.98929,1e-05,0.76583]
[1777495739486,79.15,75742.24,0.0,0.98929,1e-05,0.76603]
[1777495744520,79.15,75739.22,0.0,0.98925,1e-05,0.76849]
[1777495749557,79.15,75738.0,0.0,0.98923,1e-05,0.76948]
[1777495754591,79.15,75736.49,0.0,0.98921,1e-05,0.77072]
[1777495759626,79.15,75734.37,0.0,0.98918,1e-05,0.77245]
[1777495764662,79.15,75729.93,0.0,0.98912,1e-05,0.77609]
[1777495769696,79.15,75728.52,0.0,0.9891,1e-05,0.77725]
[1777495774731,79.15,75725.87,0.0,0.98912,1e-05,0.77584]
[1777495779767,79.15,75723.95,0.0,0.98909,1e-05,0.77741]
[1777495784803,79.15,75723.21,0.0,0.98908,1e-05,0.77802]
[1777495789837,79.15,75723.6,0.0,0.98908,1e-05,0.7777]
[1777495793865,79.15,75732.45,0.0,0.9892,1e-05,0.77044]
[1777495794872,79.15,75727.03,0.0,0.98913,1e-05,0.77488]
[1777495799907,79.15,75723.38,0.0,0.98908,1e-05,0.77788]
[1777495802928,79.15,75734.16,0.0,0.98923,1e-05,0.76905]
[1777495803935,79.15,75739.71,0.0,0.9893,1e-05,0.76453]
[1777495805949,79.15,75734.59,0.0,0.98923,1e-05,0.7687]
[1777495810992,79.15,75734.17,0.0,0.98923,1e-05,0.76904]
[1777495815021,79.15,75744.44,0.0,0.98936,1e-05,0.7607]
[1777495816027,79.15,75743.75,0.0,0.98935,1e-05,0.76126]
[1777495821063,79.15,75743.74,0.0,0.98935,1e-05,0.76127]
[1777495823076,79.15,75737.95,0.0,0.98928,1e-05,0.76596]
[1777495828112,79.15,75739.49,0.0,0.9893,1e-05,0.76471]
[1777495833145,79.15,75742.36,0.0,0.98938,1e-05,0.75884]
[1777495838181,79.15,75741.43,0.0,0.98937,1e-05,0.75959]
[1777495840195,79.15,75733.14,0.0,0.98926,1e-05,0.76631]
[1777495843217,79.15,75730.13,0.0,0.98922,1e-05,0.76877]
[1777495848252,79.15,75728.73,0.0,0.9892,1e-05,0.76991]
[1777495850265,79.15,75720.8,0.0,0.9891,1e-05,0.77641]
[1777495851274,79.15,75720.51,0.0,0.98909,1e-05,0.77665]
[1777495856307,79.15,75715.89,0.0,0.98903,1e-05,0.78046]
[1777495858322,79.15,75710.04,0.0,0.98895,1e-05,0.7853]
[1777495859329,79.15,75708.36,0.0,0.98893,1e-05,0.7867]
[1777495864365,79.15,75708.85,0.0,0.98893,1e-05,0.78629]
[1777495870011,79.15,75710.24,0.0,0.98895,1e-05,0.78514]
[1777495875444,79.15,75710.39,0.0,0.98896,1e-05,0.78501]
[1777495880081,79.15,75716.95,0.0,0.98904,1e-05,0.77958]
[1777495881483,79.15,75721.08,0.0,0.9891,1e-05,0.77618]
[1777495883497,79.15,75723.19,0.0,0.98913,1e-05,0.77445]
[1777495885512,79.15,75718.13,0.0,0.98906,1e-05,0.77861]
[1777495887525,79.15,75723.55,0.0,0.98913,1e-05,0.77415]
[1777495890150,79.15,75725.37,0.0,0.98916,1e-05,0.77266]
[1777495892563,79.15,75715.42,0.0,0.98907,1e-05,0.77724]
[1777495893569,79.15,75711.71,0.0,0.98902,1e-05,0.7803]
[1777495898604,79.15,75711.2,0.0,0.98902,1e-05,0.78072]
[1777495903640,79.15,75710.96,0.0,0.98901,1e-05,0.78092]
[1777495906665,79.15,75716.38,0.0,0.98909,1e-05,0.77645]
[1777495907668,79.15,75722.08,0.0,0.98916,1e-05,0.77177]
[1777495912704,79.15,75721.5,0.0,0.98915,1e-05,0.77224]
[1777495917738,79.15,75721.58,0.0,0.98916,1e-05,0.77218]
[1777495922776,79.15,75719.44,0.0,0.98913,1e-05,0.77393]
[1777495927810,79.15,75714.81,0.0,0.98906,1e-05,0.77774]
[1777495932845,79.15,75713.85,0.0,0.98905,1e-05,0.77853]
[1777495937880,79.15,75713.95,0.0,0.98905,1e-05,0.77845]
[1777495943921,79.15,75716.2,0.0,0.98908,1e-05,0.7766]
[1777495945936,79.15,75721.66,0.0,0.98916,1e-05,0.77211]
[1777495947950,79.15,75726.95,0.0,0.98923,1e-05,0.76779]
[1777495949964,79.15,75732.56,0.0,0.9893,1e-05,0.76322]
[1777495955000,79.15,75736.9,0.0,0.98941,1e-05,0.75616]
[1777495960037,79.15,75739.93,0.0,0.98945,1e-05,0.75373]
[1777495965074,79.15,75740.5,0.0,0.98945,1e-05,0.75327]
[1777495970106,79.15,75739.65,0.0,0.98944,1e-05,0.75395]
[1777495975153,79.15,75736.94,0.0,0.98941,1e-05,0.75613]
[1777495978164,79.15,75742.75,0.0,0.98948,1e-05,0.75146]
[1777495983199,79.15,75741.43,0.0,0.98947,1e-05,0.75252]
[1777495987227,79.15,75738.31,0.0,0.98942,1e-05,0.75503]
[1777495992262,79.15,75738.14,0.0,0.98942,1e-05,0.75517]
[1777495995284,79.15,75733.0,0.0,0.98936,1e-05,0.75931]
[1777496000318,79.15,75737.87,0.0,0.98942,1e-05,0.75538]
[1777496005353,79.15,75740.44,0.0,0.98945,1e-05,0.75332]
[1777496010388,79.15,75742.5,0.0,0.98948,1e-05,0.75166]
[1777496015424,79.15,75744.8,0.0,0.98956,1e-05,0.7463]
[1777496019451,79.15,75750.75,0.0,0.98963,1e-05,0.74157]
[1777496024486,79.15,75751.21,0.0,0.98964,1e-05,0.7412]
[1777496028513,79.15,75756.82,0.0,0.98971,1e-05,0.73676]
[1777496033549,79.15,75757.82,0.0,0.98972,1e-05,0.73597]
[1777496038585,79.15,75757.57,0.0,0.98972,1e-05,0.73617]
[1777496046239,79.15,75756.37,0.0,0.98971,1e-05,0.73712]
[1777496051675,79.15,75756.05,0.0,0.9897,1e-05,0.73737]
[1777496056710,79.15,75753.32,0.0,0.98967,1e-05,0.73953]
[1777496061745,79.15,75752.76,0.0,0.98966,1e-05,0.73997]
[1777496066780,79.15,75753.15,0.0,0.98966,1e-05,0.73966]
[1777496071816,79.15,75750.98,0.0,0.98968,1e-05,0.73789]
[1777496076851,79.15,75750.01,0.0,0.98967,1e-05,0.73866]
[1777496081885,79.15,75749.61,0.0,0.98967,1e-05,0.73897]
[1777496086923,79.15,75749.59,0.0,0.98967,1e-05,0.73899]
[1777496089942,79.15,75741.33,0.0,0.98956,1e-05,0.74556]
[1777496093971,79.15,75735.11,0.0,0.98948,1e-05,0.75053]
[1777496095984,79.15,75740.86,0.0,0.98955,1e-05,0.74593]
[1777496101021,79.15,75741.97,0.0,0.98957,1e-05,0.74504]
[1777496106059,79.15,75737.74,0.0,0.98951,1e-05,0.74842]
[1777496110086,79.15,75731.89,0.0,0.98944,1e-05,0.75312]
[1777496116127,79.15,75732.52,0.0,0.98944,1e-05,0.75261]
[1777496123176,79.15,75732.61,0.0,0.98945,1e-05,0.75254]
[1777496128211,79.15,75732.47,0.0,0.98944,1e-05,0.75265]
[1777496133246,79.15,75731.27,0.0,0.98948,1e-05,0.75008]
[1777496138282,79.15,75732.97,0.0,0.9895,1e-05,0.74872]
[1777496143316,79.15,75733.11,0.0,0.9895,1e-05,0.7486]
[1777496148351,79.15,75733.88,0.0,0.98951,1e-05,0.74799]
[1777496152380,79.15,75739.22,0.0,0.98958,1e-05,0.74372]
[1777496153386,79.15,75740.27,0.0,0.98959,1e-05,0.74289]
[1777496157417,79.15,75744.99,0.0,0.98965,1e-05,0.73914]
[1777496163457,79.15,75745.01,0.0,0.98965,1e-05,0.73912]
[1777496168492,79.15,75746.96,0.0,0.98968,1e-05,0.73758]
[1777496173528,79.15,75748.2,0.0,0.9897,1e-05,0.7366]
[1777496178563,79.15,75748.93,0.0,0.9897,1e-05,0.73602]
[1777496183598,79.15,75749.88,0.0,0.98972,1e-05,0.73527]
[1777496188633,79.15,75750.11,0.0,0.98972,1e-05,0.73509]
[1777496193667,79.15,75747.05,0.0,0.98973,1e-05,0.73401]
[1777496198704,79.15,75742.43,0.0,0.98967,1e-05,0.73767]
[1777496203739,79.15,75744.9,0.0,0.9897,1e-05,0.73571]
[1777496207370,79.15,75741.65,0.0,0.98966,1e-05,0.73828]
[1777496212801,79.15,75740.23,0.0,0.98964,1e-05,0.73941]
[1777496217836,79.15,75739.59,0.0,0.98963,1e-05,0.73992]
[1777496222871,79.15,75738.58,0.0,0.98962,1e-05,0.74072]
[1777496227906,79.15,75734.4,0.0,0.98956,1e-05,0.74405]
[1777496232941,79.15,75727.81,0.0,0.98948,1e-05,0.74932]
[1777496237976,79.15,75729.28,0.0,0.9895,1e-05,0.74814]
[1777496243014,79.15,75713.37,0.0,0.98929,1e-05,0.76098]
[1777496248046,79.15,75709.47,0.0,0.98924,1e-05,0.76415]
[1777496249053,79.15,75702.79,0.0,0.98915,1e-05,0.76961]
[1777496253082,79.15,75699.18,0.0,0.98915,1e-05,0.76897]
[1777496256101,79.15,75689.28,0.0,0.98901,1e-05,0.77712]
[1777496257722,79.15,75680.49,0.0,0.98889,1e-05,0.78442]
[1777496259123,79.15,75676.32,0.0,0.98884,1e-05,0.7879]
[1777496264157,79.15,75675.83,0.0,0.98883,1e-05,0.78831]
[1777496266173,79.15,75669.88,0.0,0.98875,1e-05,0.7933]
[1777496271207,79.15,75668.34,0.0,0.98872,1e-05,0.7946]
[1777496276242,79.15,75666.39,0.0,0.9887,1e-05,0.79624]
[1777496281277,79.15,75666.73,0.0,0.9887,1e-05,0.79595]
[1777496283290,79.15,75672.1,0.0,0.98878,1e-05,0.79144]
[1777496288326,79.15,75672.31,0.0,0.98878,1e-05,0.79126]
[1777496293361,79.15,75672.73,0.0,0.98879,1e-05,0.79091]
[1777496298396,79.15,75675.41,0.0,0.98882,1e-05,0.78866]
[1777496303430,79.15,75678.73,0.0,0.98887,1e-05,0.78589]
[1777496308466,79.15,75680.53,0.0,0.98889,1e-05,0.78439]
[1777496313501,79.15,75680.72,0.0,0.98895,1e-05,0.78058]
[1777496318536,79.15,75681.09,0.0,0.98895,1e-05,0.78027]
[1777496323571,79.15,75680.88,0.0,0.98895,1e-05,0.78045]
[1777496328606,79.15,75681.97,0.0,0.98896,1e-05,0.77954]
[1777496332637,79.15,75691.88,0.0,0.9891,1e-05,0.77135]
[1777496333643,79.15,75692.15,0.0,0.9891,1e-05,0.77113]
[1777496338682,79.15,75690.91,0.0,0.98908,1e-05,0.77215]
[1777496342708,79.15,75684.41,0.0,0.989,1e-05,0.77752]
[1777496343715,79.15,75685.53,0.0,0.98901,1e-05,0.77659]
[1777496348750,79.15,75689.14,0.0,0.98906,1e-05,0.77361]
[1777496355799,79.15,75690.18,0.0,0.98907,1e-05,0.77275]
[1777496360837,79.15,75689.82,0.0,0.98907,1e-05,0.77305]
[1777496361849,79.15,75680.47,0.0,0.98894,1e-05,0.78079]
[1777496362847,79.15,75672.86,0.0,0.98884,1e-05,0.78713]
[1777496363860,79.15,75668.27,0.0,0.98877,1e-05,0.79098]
[1777496366879,79.15,75659.94,0.0,0.98866,1e-05,0.798]
[1777496371918,79.15,75663.0,0.0,0.98875,1e-05,0.79172]
[1777496378577,79.15,75659.43,0.0,0.9887,1e-05,0.79473]
[1777496384000,79.15,75658.52,0.0,0.98869,1e-05,0.7955]
[1777496389037,79.15,75654.07,0.0,0.98863,1e-05,0.79926]
[1777496390125,79.15,75643.13,0.0,0.98847,1e-05,0.80857]
[1777496391059,79.15,75632.08,0.0,0.98831,1e-05,0.81807]
[1777496392065,79.15,75627.13,0.0,0.98824,1e-05,0.82235]
[1777496397100,79.15,75627.48,0.0,0.98825,1e-05,0.82205]
[1777496400753,79.15,75631.37,0.0,0.9883,1e-05,0.81868]
[1777496403142,79.15,75623.41,0.0,0.98819,1e-05,0.82559]
[1777496404149,79.15,75616.97,0.0,0.98809,1e-05,0.8312]
[1777496405159,79.15,75616.28,0.0,0.98808,1e-05,0.83181]
[1777496407173,79.15,75601.87,0.0,0.98787,1e-05,0.8445]
[1777496408182,79.15,75599.13,0.0,0.98783,1e-05,0.84693]
[1777496410811,79.15,75586.79,0.0,0.98765,2e-05,0.85795]
[1777496416235,79.15,75586.07,0.0,0.98764,2e-05,0.85859]
[1777496417242,79.15,75570.07,0.0,0.98739,2e-05,0.87306]
[1777496422278,79.15,75573.25,0.0,0.98744,2e-05,0.87017]
[1777496425299,79.15,75579.38,0.0,0.98753,2e-05,0.86462]
[1777496430953,79.15,75576.17,0.0,0.98748,2e-05,0.86752]
[1777496434368,79.16,75572.5,0.0,0.98748,2e-05,0.86715]
[1777496439397,79.18,75572.33,0.0,0.98746,2e-05,0.86842]
[1777496444432,79.2,75574.69,0.0,0.98748,2e-05,0.86738]
[1777496449467,79.22,75576.33,0.0,0.98748,2e-05,0.86702]
[1777496454502,79.24,75576.36,0.0,0.98746,2e-05,0.86811]
[1777496459538,79.26,75576.95,0.0,0.98745,2e-05,0.86869]
[1777496464574,79.28,75581.36,0.0,0.9875,2e-05,0.86582]
[1777496466588,79.29,75588.73,0.0,0.98761,2e-05,0.85965]
[1777496467595,79.29,75594.5,0.0,0.98769,2e-05,0.85473]
[1777496472630,79.32,75597.8,0.0,0.98772,2e-05,0.85301]
[1777496477665,79.34,75598.85,0.0,0.98771,2e-05,0.85329]
[1777496481696,79.36,75605.88,0.0,0.9878,1e-05,0.84801]
[1777496482701,79.36,75612.09,0.0,0.9879,1e-05,0.84252]
[1777496483709,79.36,75620.97,0.0,0.98803,1e-05,0.83471]
[1777496484714,79.36,75621.4,0.0,0.98803,1e-05,0.83433]
[1777496485722,79.36,75628.58,0.0,0.98814,1e-05,0.82807]
[1777496487736,79.36,75630.01,0.0,0.98816,1e-05,0.82682]
[1777496492771,79.36,75629.92,0.0,0.98821,1e-05,0.82311]
[1777496497808,79.36,75628.59,0.0,0.98819,1e-05,0.82426]
[1777496502842,79.36,75629.16,0.0,0.9882,1e-05,0.82376]
[1777496507877,79.36,75631.66,0.0,0.98824,1e-05,0.8216]
[1777496512912,79.36,75633.38,0.0,0.98826,1e-05,0.82011]
[1777496517947,79.36,75638.34,0.0,0.98833,1e-05,0.81583]
[1777496522982,79.36,75638.23,0.0,0.98833,1e-05,0.81593]
[1777496528017,79.36,75640.7,0.0,0.98837,1e-05,0.81381]
[1777496540102,79.36,75643.92,0.0,0.98841,1e-05,0.81105]
[1777496546144,79.36,75640.59,0.0,0.98836,1e-05,0.8139]
[1777496551799,79.36,75645.11,0.0,0.98848,1e-05,0.80628]
[1777496557221,79.36,75643.46,0.0,0.98846,1e-05,0.80769]
[1777496562255,79.36,75642.45,0.0,0.98844,1e-05,0.80855]
[1777496567291,79.36,75640.11,0.0,0.98841,1e-05,0.81055]
[1777496572326,79.36,75640.74,0.0,0.98842,1e-05,0.81001]
[1777496577361,79.36,75641.92,0.0,0.98843,1e-05,0.809]
[1777496582396,79.36,75642.25,0.0,0.98844,1e-05,0.80872]
[1777496587430,79.36,75643.14,0.0,0.98845,1e-05,0.80796]
[1777496592466,79.36,75643.51,0.0,0.98846,1e-05,0.80764]
[1777496597501,79.36,75645.34,0.0,0.98848,1e-05,0.80608]
[1777496600522,79.36,75650.69,0.0,0.98856,1e-05,0.80153]
[1777496605556,79.36,75653.33,0.0,0.9886,1e-05,0.79929]
[1777496612606,79.36,75655.14,0.0,0.98867,1e-05,0.79405]
[1777496613613,79.36,75645.82,0.0,0.98854,1e-05,0.80194]
[1777496614620,79.36,75645.82,0.0,0.98854,1e-05,0.80194]
[1777496616633,79.36,75640.37,0.0,0.98846,1e-05,0.80658]
[1777496622291,79.36,75641.05,0.0,0.98847,1e-05,0.806]
[1777496627710,79.36,75640.07,0.0,0.98846,1e-05,0.80683]
[1777496632746,79.36,75638.01,0.0,0.98843,1e-05,0.80859]
[1777496637781,79.36,75638.66,0.0,0.98844,1e-05,0.80804]
[1777496643823,79.36,75638.46,0.0,0.98844,1e-05,0.80821]
[1777496647859,79.36,75632.0,0.0,0.98834,1e-05,0.81375]
[1777496648865,79.36,75628.25,0.0,0.98829,1e-05,0.81698]
[1777496652893,79.36,75624.72,0.0,0.98824,1e-05,0.82003]
[1777496657930,79.36,75625.3,0.0,0.98825,1e-05,0.81952]
[1777496662965,79.36,75626.75,0.0,0.98827,1e-05,0.81827]
[1777496669014,79.36,75631.51,0.0,0.98834,1e-05,0.81417]
[1777496674047,79.36,75631.29,0.0,0.98839,1e-05,0.81059]
[1777496677069,79.36,75639.34,0.0,0.9885,1e-05,0.80371]
[1777496678076,79.36,75640.34,0.0,0.98851,1e-05,0.80286]
[1777496683110,79.36,75639.65,0.0,0.98851,1e-05,0.80344]
[1777496689156,79.36,75638.57,0.0,0.98849,1e-05,0.80436]
[1777496690160,79.36,75633.53,0.0,0.98842,1e-05,0.80867]
[1777496691167,79.36,75626.38,0.0,0.98832,1e-05,0.81481]
[1777496692175,79.36,75625.75,0.0,0.98831,1e-05,0.81535]
[1777496697208,79.36,75637.23,0.0,0.98847,1e-05,0.80551]
[1777496698216,79.36,75635.5,0.0,0.98845,1e-05,0.80698]
[1777496702244,79.36,75579.66,0.0,0.98763,2e-05,0.85586]
[1777496703251,79.36,75580.13,0.0,0.98763,2e-05,0.85544]
[1777496707282,79.36,75586.1,0.0,0.98772,2e-05,0.8501]
[1777496711308,79.36,75643.81,0.0,0.98856,1e-05,0.79991]
[1777496716342,79.36,75645.78,0.0,0.98859,1e-05,0.79824]
[1777496722992,79.36,75643.0,0.0,0.98855,1e-05,0.8006]
[1777496728428,79.36,75640.98,0.0,0.98852,1e-05,0.80231]
[1777496733464,79.36,75639.42,0.0,0.98855,1e-05,0.7999]
[1777496738499,79.36,75639.16,0.0,0.98855,1e-05,0.80012]
[1777496743132,79.36,75643.71,0.0,0.98861,1e-05,0.79626]
[1777496748568,79.36,75638.22,0.0,0.98854,1e-05,0.80092]
[1777496753604,79.36,75636.13,0.0,0.98851,1e-05,0.80269]
[1777496758638,79.36,75634.8,0.0,0.98849,1e-05,0.80383]
[1777496763673,79.36,75634.63,0.0,0.98849,1e-05,0.80397]
[1777496768708,79.36,75634.2,0.0,0.98848,1e-05,0.80434]
[1777496771728,79.36,75627.99,0.0,0.98839,1e-05,0.80965]
[1777496776763,79.36,75624.55,0.0,0.98834,1e-05,0.8126]
[1777496780793,79.36,75618.87,0.0,0.98826,1e-05,0.8175]
[1777496785835,79.36,75614.54,0.0,0.9882,1e-05,0.82125]
[1777496786834,79.36,75601.32,0.0,0.988,1e-05,0.83278]
[1777496789855,79.36,75594.48,0.0,0.9879,1e-05,0.8388]
[1777496794893,79.36,75593.75,0.0,0.98794,1e-05,0.83558]
[1777496795900,79.36,75586.11,0.0,0.98783,1e-05,0.84233]
[1777496800935,79.36,75586.88,0.0,0.98784,1e-05,0.84165]
[1777496807984,79.36,75585.15,0.0,0.98782,1e-05,0.84318]
[1777496813018,79.36,75581.41,0.0,0.98776,2e-05,0.8465]
[1777496818054,79.36,75583.37,0.0,0.98779,1e-05,0.84476]
[1777496823105,79.36,75560.48,0.0,0.98744,2e-05,0.86529]
[1777496824116,79.36,75563.64,0.0,0.98749,2e-05,0.86243]
[1777496829148,79.36,75565.61,0.0,0.98752,2e-05,0.86065]
[1777496833194,79.36,75578.96,0.0,0.98772,2e-05,0.84868]
[1777496834204,79.36,75581.16,0.0,0.98776,2e-05,0.84673]
[1777496839229,79.36,75579.96,0.0,0.98774,2e-05,0.84779]
[1777496843257,79.36,75585.64,0.0,0.98782,1e-05,0.84275]
[1777496848293,79.36,75590.22,0.0,0.98789,1e-05,0.8387]
[1777496849308,79.36,75589.62,0.0,0.98788,1e-05,0.83923]
[1777496854336,79.36,75595.23,0.0,0.98802,1e-05,0.83044]
[1777496856350,79.36,75604.16,0.0,0.98815,1e-05,0.82264]
[1777496859374,79.36,75607.06,0.0,0.98819,1e-05,0.82012]
[1777496860390,79.36,75600.3,0.0,0.98809,1e-05,0.826]
[1777496861392,79.36,75590.01,0.0,0.98794,1e-05,0.83502]
[1777496862398,79.36,75581.32,0.0,0.98781,1e-05,0.8427]
[1777496863409,79.36,75581.03,0.0,0.98781,1e-05,0.84296]
[1777496868441,79.36,75581.1,0.0,0.98781,1e-05,0.84289]
[1777496874084,79.36,75582.07,0.0,0.98782,1e-05,0.84203]
[1777496880525,79.36,75582.96,0.0,0.98784,1e-05,0.84125]
[1777496884154,79.36,75591.61,0.0,0.98797,1e-05,0.83361]
[1777496889589,79.36,75588.51,0.0,0.98792,1e-05,0.83634]
[1777496894224,79.36,75595.54,0.0,0.98802,1e-05,0.83016]
[1777496895630,79.36,75597.1,0.0,0.98805,1e-05,0.8288]
[1777496900665,79.36,75599.33,0.0,0.98808,1e-05,0.82685]
[1777496905703,79.36,75603.06,0.0,0.98813,1e-05,0.8236]
[1777496911741,79.36,75603.32,0.0,0.98819,1e-05,0.81955]
[1777496916776,79.36,75603.7,0.0,0.9882,1e-05,0.81922]
[1777496921814,79.36,75603.3,0.0,0.98819,1e-05,0.81957]
[1777496926848,79.36,75603.49,0.0,0.98819,1e-05,0.81941]
[1777496928861,79.36,75612.74,0.0,0.98833,1e-05,0.81141]
[1777496934505,79.36,75616.78,0.0,0.98839,1e-05,0.80794]
[1777496939937,79.36,75618.38,0.0,0.98841,1e-05,0.80657]
[1777496944973,79.36,75620.84,0.0,0.98844,1e-05,0.80447]
[1777496950012,79.36,75623.71,0.0,0.98849,1e-05,0.80202]
[1777496955044,79.36,75625.62,0.0,0.98851,1e-05,0.80039]
[1777496960078,79.36,75629.24,0.0,0.98856,1e-05,0.79731]
[1777496962092,79.36,75634.88,0.0,0.98864,1e-05,0.79254]
[1777496967127,79.36,75639.64,0.0,0.98871,1e-05,0.78853]
[1777496972161,79.36,75642.46,0.0,0.9888,1e-05,0.78246]
[1777496976190,79.36,75650.16,0.0,0.98891,1e-05,0.77604]
[1777496981225,79.36,75652.41,0.0,0.98894,1e-05,0.77417]
[1777496986259,79.36,75655.52,0.0,0.98898,1e-05,0.7716]
[1777496991297,79.36,75655.37,0.0,0.98898,1e-05,0.77172]
[1777496992302,79.36,75647.25,0.0,0.98887,1e-05,0.77846]
[1777496993308,79.36,75646.64,0.0,0.98886,1e-05,0.77897]
[1777496998344,79.36,75646.64,0.0,0.98886,1e-05,0.77897]
[1777497003379,79.36,75643.92,0.0,0.98882,1e-05,0.78124]
[1777497009420,79.36,75643.51,0.0,0.98882,1e-05,0.78158]
[1777497014459,79.36,75643.68,0.0,0.98882,1e-05,0.78144]
[1777497019493,79.36,75645.51,0.0,0.98884,1e-05,0.77991]
[1777497024529,79.36,75645.02,0.0,0.98884,1e-05,0.78032]
[1777497029565,79.36,75648.27,0.0,0.98888,1e-05,0.77761]
[1777497034600,79.36,75648.1,0.0,0.98893,1e-05,0.77407]
[1777497039639,79.36,75648.12,0.0,0.98893,1e-05,0.77405]
[1777497042658,79.36,75654.53,0.0,0.98902,1e-05,0.76875]
[1777497046685,79.36,75656.2,0.0,0.98904,1e-05,0.76737]
[1777497052728,79.36,75656.65,0.0,0.98905,1e-05,0.767]
[1777497057762,79.36,75657.03,0.0,0.98905,1e-05,0.76669]
[1777497062798,79.36,75665.34,0.0,0.98917,1e-05,0.75988]
[1777497065430,79.36,75675.13,0.0,0.9893,1e-05,0.75191]
[1777497066829,79.36,75677.93,0.0,0.98934,1e-05,0.74965]
[1777497071863,79.36,75682.98,0.0,0.9894,1e-05,0.74558]
[1777497076897,79.36,75682.65,0.0,0.9894,1e-05,0.74584]
[1777497081935,79.36,75691.03,0.0,0.98951,1e-05,0.73913]
[1777497082942,79.36,75691.47,0.0,0.98951,1e-05,0.73878]
[1777497087978,79.36,75691.97,0.0,0.98952,1e-05,0.73838]
[1777497093018,79.36,75691.86,0.0,0.98957,1e-05,0.7349]
[1777497098054,79.36,75691.95,0.0,0.98957,1e-05,0.73483]
[1777497103088,79.36,75691.2,0.0,0.98956,1e-05,0.73543]
[1777497108124,79.36,75691.12,0.0,0.98956,1e-05,0.73549]
[1777497113159,79.36,75697.47,0.0,0.98964,1e-05,0.73045]
[1777497118194,79.36,75701.21,0.0,0.98969,1e-05,0.7275]
[1777497123230,79.36,75701.63,0.0,0.9897,1e-05,0.72717]
[1777497128265,79.36,75701.9,0.0,0.9897,1e-05,0.72695]
[1777497131286,79.36,75708.33,0.0,0.98978,1e-05,0.7219]
[1777497136322,79.36,75708.93,0.0,0.98979,1e-05,0.72143]
[1777497138336,79.36,75714.46,0.0,0.98986,1e-05,0.71711]
[1777497143371,79.36,75714.57,0.0,0.98986,1e-05,0.71702]
[1777497148405,79.36,75713.93,0.0,0.98985,1e-05,0.71752]
[1777497153441,79.36,75714.14,0.0,0.98991,1e-05,0.71386]
[1777497158476,79.36,75714.31,0.0,0.98991,1e-05,0.71373]
[1777497163511,79.36,75714.15,0.0,0.98991,1e-05,0.71385]
[1777497168547,79.36,75713.23,0.0,0.98989,1e-05,0.71457]
[1777497174589,79.36,75713.22,0.0,0.98989,1e-05,0.71458]
[1777497179624,79.36,75717.66,0.0,0.98995,1e-05,0.71113]
[1777497180642,79.36,75726.81,0.0,0.99007,1e-05,0.70407]
[1777497182648,79.36,75743.65,0.0,0.99028,1e-05,0.69123]
[1777497183660,79.36,75759.43,0.0,0.99047,1e-05,0.67937]
[1777497184663,79.36,75772.66,0.0,0.99063,1e-05,0.66956]
[1777497185671,79.36,75792.54,0.0,0.99086,1e-05,0.65504]
[1777497186678,79.36,75795.6,0.0,0.9909,1e-05,0.65282]
[1777497189700,79.36,75781.92,0.0,0.99074,1e-05,0.66276]
[1777497190706,79.36,75779.6,0.0,0.99071,1e-05,0.66446]
[1777497192720,79.36,75785.89,0.0,0.99078,1e-05,0.65987]
[1777497197757,79.36,75786.42,0.0,0.99079,1e-05,0.65948]
[1777497201783,79.36,75775.99,0.0,0.99067,1e-05,0.66711]
[1777497202790,79.36,75775.39,0.0,0.99066,1e-05,0.66755]
[1777497207847,79.36,75773.73,0.0,0.99064,1e-05,0.66877]
[1777497212868,79.36,75772.49,0.0,0.99067,1e-05,0.66635]
[1777497217902,79.36,75771.23,0.0,0.99066,1e-05,0.66727]
[1777497219916,79.36,75779.79,0.0,0.99076,1e-05,0.661]
[1777497224951,79.36,75785.03,0.0,0.99082,1e-05,0.65718]
[1777497227971,79.36,75779.28,0.0,0.99075,1e-05,0.66137]
[1777497233007,79.36,75778.6,0.0,0.99074,1e-05,0.66187]
[1777497238041,79.36,75774.56,0.0,0.99069,1e-05,0.66483]
[1777497243077,79.36,75772.1,0.0,0.99067,1e-05,0.66663]
[1777497248112,79.36,75772.81,0.0,0.99067,1e-05,0.66611]
[1777497253146,79.36,75771.27,0.0,0.99066,1e-05,0.66724]
[1777497258182,79.36,75771.86,0.0,0.99066,1e-05,0.66681]
[1777497264224,79.36,75772.41,0.0,0.99067,1e-05,0.6664]
[1777497266859,79.36,75777.53,0.0,0.99073,1e-05,0.66265]
[1777497272280,79.36,75780.48,0.0,0.99081,1e-05,0.65718]
[1777497274295,79.36,75787.73,0.0,0.99089,1e-05,0.65193]
[1777497276932,79.36,75762.75,0.0,0.9906,1e-05,0.67018]
[1777497277314,79.36,75762.75,0.0,0.9906,1e-05,0.67018]
[1777497282350,79.36,75762.77,0.0,0.9906,1e-05,0.67016]
[1777497287384,79.36,75763.93,0.0,0.99061,1e-05,0.66931]
[1777497292420,79.36,75762.99,0.0,0.9906,1e-05,0.67]
[1777497294434,79.36,75755.43,0.0,0.99051,1e-05,0.6756]
[1777497299470,79.36,75755.68,0.0,0.99051,1e-05,0.67542]
[1777497302489,79.36,75767.49,0.0,0.99066,1e-05,0.66668]
[1777497306518,79.36,75775.11,0.0,0.99075,1e-05,0.6611]
[1777497309539,79.36,75782.77,0.0,0.99084,1e-05,0.65552]
[1777497314574,79.36,75785.78,0.0,0.99087,1e-05,0.65334]
[1777497319609,79.36,75790.25,0.0,0.99092,1e-05,0.65011]
[1777497324646,79.36,75790.59,0.0,0.99093,1e-05,0.64987]
[1777497329679,79.36,75791.2,0.0,0.99093,1e-05,0.64943]
[1777497334714,79.36,75792.63,0.0,0.991,1e-05,0.64513]
[1777497339749,79.36,75793.97,0.0,0.99101,1e-05,0.64417]
[1777497344791,79.36,75784.53,0.0,0.9909,1e-05,0.65095]
[1777497345792,79.36,75780.31,0.0,0.99085,1e-05,0.654]
[1777497350825,79.36,75783.59,0.0,0.99089,1e-05,0.65163]
[1777497355863,79.36,75787.12,0.0,0.99093,1e-05,0.64908]
[1777497360898,79.36,75794.39,0.0,0.99102,1e-05,0.64387]
[1777497365931,79.36,75790.88,0.0,0.99098,1e-05,0.64638]
[1777497366938,79.36,75796.42,0.0,0.99104,1e-05,0.64242]
[1777497367945,79.36,75800.72,0.0,0.99109,1e-05,0.63935]
[1777497372981,79.36,75799.57,0.0,0.99108,1e-05,0.64017]
[1777497378017,79.36,75800.91,0.0,0.99109,1e-05,0.63922]
[1777497383052,79.36,75807.04,0.0,0.99116,1e-05,0.63487]
[1777497387703,79.36,75811.76,0.0,0.99121,1e-05,0.63154]
[1777497389095,79.36,75804.65,0.0,0.99113,1e-05,0.63657]
[1777497390101,79.36,75804.9,0.0,0.99114,1e-05,0.63639]
[1777497395137,79.36,75807.98,0.0,0.99121,1e-05,0.63098]
[1777497400173,79.36,75817.37,0.0,0.99132,1e-05,0.6244]
[1777497401178,79.36,75818.7,0.0,0.99134,1e-05,0.62347]
[1777497406214,79.36,75825.97,0.0,0.99142,1e-05,0.61843]
[1777497407844,79.36,75829.46,0.0,0.99145,1e-05,0.61601]
[1777497413263,79.36,75826.72,0.0,0.99142,1e-05,0.61791]
[1777497417915,79.36,75841.35,0.0,0.99159,1e-05,0.60786]
[1777497423334,79.36,75838.43,0.0,0.99155,1e-05,0.60985]
[1777497428370,79.36,75837.16,0.0,0.99154,1e-05,0.61072]
[1777497432397,79.36,75832.36,0.0,0.99149,1e-05,0.61402]
[1777497433406,79.36,75825.13,0.0,0.99141,1e-05,0.61901]
[1777497438439,79.36,75821.76,0.0,0.99137,1e-05,0.62135]
[1777497443474,79.36,75822.81,0.0,0.99138,1e-05,0.62062]
[1777497448509,79.36,75821.52,0.0,0.99137,1e-05,0.62151]
[1777497454551,79.36,75821.51,0.0,0.99141,1e-05,0.61833]
[1777497459586,79.36,75821.6,0.0,0.99141,1e-05,0.61827]
[1777497464621,79.36,75821.57,0.0,0.99141,1e-05,0.61829]
[1777497469657,79.36,75822.27,0.0,0.99142,1e-05,0.61781]
[1777497474697,79.36,75821.98,0.0,0.99141,1e-05,0.61801]
[1777497479733,79.36,75817.83,0.0,0.99137,1e-05,0.62088]
[1777497484767,79.36,75814.1,0.0,0.99133,1e-05,0.62348]
[1777497490810,79.36,75815.74,0.0,0.99135,1e-05,0.62234]
[1777497495845,79.36,75812.15,0.0,0.99131,1e-05,0.62484]
[1777497500880,79.36,75815.0,0.0,0.99134,1e-05,0.62285]
[1777497502893,79.36,75824.05,0.0,0.99144,1e-05,0.61657]
[1777497503901,79.36,75831.4,0.0,0.99152,1e-05,0.61151]
[1777497504908,79.36,75830.32,0.0,0.99151,1e-05,0.61226]
[1777497506922,79.36,75837.09,0.0,0.99158,1e-05,0.60762]
[1777497508936,79.36,75837.58,0.0,0.99159,1e-05,0.60729]
[1777497511957,79.36,75834.28,0.0,0.99159,1e-05,0.60639]
[1777497516991,79.36,75833.61,0.0,0.99159,1e-05,0.60685]
[1777497522028,79.36,75832.4,0.0,0.99157,1e-05,0.60768]
[1777497528070,79.36,75831.58,0.0,0.99156,1e-05,0.60824]
[1777497533105,79.36,75828.54,0.0,0.99153,1e-05,0.61032]
[1777497538141,79.36,75829.88,0.0,0.99154,1e-05,0.6094]
[1777497543176,79.36,75828.67,0.0,0.99153,1e-05,0.61023]
[1777497548212,79.36,75827.69,0.0,0.99152,1e-05,0.6109]
[1777497552239,79.36,75817.2,0.0,0.9914,1e-05,0.61813]
[1777497553246,79.36,75820.42,0.0,0.99144,1e-05,0.6159]
[1777497556267,79.36,75830.76,0.0,0.99155,1e-05,0.6088]
[1777497557273,79.36,75835.38,0.0,0.9916,1e-05,0.60564]
[1777497560295,79.36,75835.81,0.0,0.99161,1e-05,0.60535]
[1777497565330,79.36,75835.17,0.0,0.9916,1e-05,0.60579]
[1777497570365,79.36,75835.34,0.0,0.9916,1e-05,0.60567]
[1777497575399,79.36,75834.1,0.0,0.99163,1e-05,0.60337]
[1777497580476,79.36,75834.64,0.0,0.99164,1e-05,0.60301]
[1777497585508,79.36,75837.46,0.0,0.99167,1e-05,0.60109]
[1777497590544,79.36,75837.84,0.0,0.99167,1e-05,0.60084]
[1777497595584,79.36,75838.33,0.0,0.99168,1e-05,0.6005]
[1777497600614,79.36,75838.28,0.0,0.99168,1e-05,0.60054]
[1777497605649,79.36,75838.83,0.0,0.99168,1e-05,0.60017]
[1777497610684,79.36,75837.84,0.0,0.99167,1e-05,0.60084]
[1777497615719,79.36,75837.37,0.0,0.99167,1e-05,0.60115]
[1777497621760,79.36,75837.26,0.0,0.99167,1e-05,0.60123]
[1777497624782,79.36,75831.9,0.0,0.99161,1e-05,0.60487]
[1777497629817,79.36,75828.76,0.0,0.99157,1e-05,0.60701]
[1777497635859,79.36,75829.5,0.0,0.99162,1e-05,0.60336]
[1777497640894,79.36,75830.1,0.0,0.99163,1e-05,0.60295]
[1777497645928,79.36,75830.52,0.0,0.99164,1e-05,0.60267]
[1777497650963,79.36,75831.66,0.0,0.99165,1e-05,0.60189]
[1777497655999,79.36,75831.49,0.0,0.99165,1e-05,0.60201]
[1777497661034,79.36,75831.98,0.0,0.99165,1e-05,0.60167]
[1777497667079,79.36,75834.38,0.0,0.99168,1e-05,0.60005]
[1777497669094,79.36,75840.49,0.0,0.99174,1e-05,0.59593]
[1777497674128,79.36,75840.01,0.0,0.99174,1e-05,0.59625]
[1777497680173,79.36,75842.83,0.0,0.99177,1e-05,0.59435]
[1777497685207,79.36,75843.77,0.0,0.99178,1e-05,0.59372]
[1777497689234,79.36,75850.27,0.0,0.99185,1e-05,0.58937]
[1777497694269,79.36,75852.69,0.0,0.99192,1e-05,0.58468]
[1777497699304,79.36,75851.76,0.0,0.99191,1e-05,0.5853]
[1777497706353,79.36,75852.24,0.0,0.99191,1e-05,0.58498]
[1777497717429,79.36,75852.75,0.0,0.99192,1e-05,0.58464]
[1777497722465,79.36,75852.07,0.0,0.99191,1e-05,0.58509]
[1777497727500,79.36,75850.91,0.0,0.9919,1e-05,0.58586]
[1777497733541,79.36,75847.76,0.0,0.99186,1e-05,0.58796]
[1777497738577,79.36,75848.98,0.0,0.99188,1e-05,0.58714]
[1777497745626,79.36,75849.39,0.0,0.99188,1e-05,0.58687]
[1777497750661,79.36,75849.94,0.0,0.99189,1e-05,0.58651]
[1777497755695,79.36,75848.67,0.0,0.99191,1e-05,0.58427]
[1777497761738,79.36,75847.03,0.0,0.9919,1e-05,0.58535]
[1777497768791,79.36,75845.89,0.0,0.99188,1e-05,0.58611]
[1777497773822,79.36,75845.78,0.0,0.99188,1e-05,0.58618]
[1777497779864,79.36,75844.04,0.0,0.99186,1e-05,0.58734]
[1777497784900,79.36,75846.37,0.0,0.99189,1e-05,0.58579]
[1777497789934,79.36,75844.75,0.0,0.99187,1e-05,0.58687]
[1777497794969,79.36,75843.09,0.0,0.99185,1e-05,0.58797]
[1777497800004,79.36,75846.82,0.0,0.99189,1e-05,0.58549]
[1777497801012,79.36,75855.79,0.0,0.99199,1e-05,0.57956]
[1777497804032,79.36,75863.28,0.0,0.99207,1e-05,0.57465]
[1777497809068,79.36,75864.09,0.0,0.99208,1e-05,0.57412]
[1777497810073,79.36,75858.24,0.0,0.99201,1e-05,0.57795]
[1777497811081,79.36,75858.32,0.0,0.99206,1e-05,0.57484]
[1777497816116,79.36,75857.04,0.0,0.99204,1e-05,0.57568]
[1777497823166,79.36,75857.45,0.0,0.99205,1e-05,0.57541]
[1777497828200,79.36,75857.89,0.0,0.99205,1e-05,0.57513]
[1777497833236,79.36,75858.43,0.0,0.99206,1e-05,0.57477]
[1777497837263,79.36,75864.18,0.0,0.99212,1e-05,0.57102]
[1777497842299,79.36,75862.96,0.0,0.9921,1e-05,0.57181]
[1777497848341,79.36,75862.84,0.0,0.9921,1e-05,0.57189]
[1777497853376,79.36,75861.97,0.0,0.99209,1e-05,0.57246]
[1777497859418,79.36,75861.52,0.0,0.99209,1e-05,0.57275]
[1777497864453,79.36,75856.75,0.0,0.99204,1e-05,0.57587]
[1777497869488,79.36,75856.35,0.0,0.99204,1e-05,0.57613]
[1777497874523,79.36,75856.67,0.0,0.99208,1e-05,0.57287]
[1777497879558,79.36,75856.18,0.0,0.99207,1e-05,0.57319]
[1777497886607,79.36,75854.45,0.0,0.99206,1e-05,0.57433]
[1777497891642,79.36,75855.26,0.0,0.99207,1e-05,0.5738]
[1777497896677,79.36,75854.58,0.0,0.99206,1e-05,0.57424]
[1777497901402,79.36,75849.09,0.0,0.992,1e-05,0.57784]
[1777497904733,79.36,75856.29,0.0,0.99208,1e-05,0.57312]
[1777497909769,79.36,75854.03,0.0,0.99205,1e-05,0.5746]
[1777497914803,79.36,75853.92,0.0,0.99205,1e-05,0.57467]
[1777497921543,79.36,75854.47,0.0,0.99206,1e-05,0.57431]
[1777497926888,79.36,75852.74,0.0,0.99204,1e-05,0.57545]
[1777497931923,79.36,75851.1,0.0,0.99206,1e-05,0.57347]
[1777497936958,79.36,75849.13,0.0,0.99204,1e-05,0.57475]
[1777497943001,79.36,75848.8,0.0,0.99204,1e-05,0.57497]
[1777497948034,79.36,75848.69,0.0,0.99204,1e-05,0.57504]
[1777497953070,79.36,75848.83,0.0,0.99204,1e-05,0.57495]
[1777497958107,79.36,75846.69,0.0,0.99202,1e-05,0.57636]
[1777497963142,79.36,75844.27,0.0,0.99199,1e-05,0.57795]
[1777497969185,79.36,75842.22,0.0,0.99197,1e-05,0.5793]
[1777497971199,79.36,75834.63,0.0,0.99189,1e-05,0.58432]
[1777497976235,79.36,75833.65,0.0,0.99188,1e-05,0.58497]
[1777497981966,79.36,75834.26,0.0,0.99189,1e-05,0.58457]
[1777497988318,79.36,75833.81,0.0,0.99188,1e-05,0.58487]
[1777497993352,79.36,75832.82,0.0,0.99191,1e-05,0.58243]
[1777497998389,79.36,75830.02,0.0,0.99188,1e-05,0.58429]
[1777498003423,79.36,75831.5,0.0,0.9919,1e-05,0.58331]
[1777498005445,79.36,75838.01,0.0,0.99197,1e-05,0.579]
[1777498006443,79.36,75839.53,0.0,0.99198,1e-05,0.578]
[1777498012485,79.36,75839.41,0.0,0.99198,1e-05,0.57808]
[1777498019537,79.36,75838.25,0.0,0.99197,1e-05,0.57884]
[1777498025580,79.36,75837.14,0.0,0.99196,1e-05,0.57957]
[1777498027599,79.36,75846.87,0.0,0.99206,1e-05,0.57318]
[1777498028605,79.36,75847.24,0.0,0.99206,1e-05,0.57294]
[1777498034644,79.36,75846.26,0.0,0.99205,1e-05,0.57358]
[1777498042700,79.36,75844.84,0.0,0.99204,1e-05,0.57451]
[1777498047736,79.36,75851.55,0.0,0.99211,1e-05,0.57012]
[1777498052770,79.36,75852.3,0.0,0.99216,1e-05,0.5666]
[1777498054784,79.36,75844.59,0.0,0.99208,1e-05,0.57161]
[1777498055791,79.36,75837.38,0.0,0.992,1e-05,0.57634]
[1777498056800,79.36,75835.81,0.0,0.99198,1e-05,0.57737]
[1777498062529,79.36,75834.85,0.0,0.99197,1e-05,0.578]
[1777498067877,79.36,75834.48,0.0,0.99197,1e-05,0.57825]
[1777498072911,79.36,75830.28,0.0,0.99193,1e-05,0.58102]
[1777498077946,79.36,75828.13,0.0,0.9919,1e-05,0.58245]
[1777498082981,79.36,75827.17,0.0,0.99189,1e-05,0.58309]
[1777498084996,79.36,75818.51,0.0,0.9918,1e-05,0.58886]
[1777498090031,79.36,75818.45,0.0,0.9918,1e-05,0.5889]
[1777498092742,79.36,75809.2,0.0,0.9917,1e-05,0.59512]
[1777498093055,79.36,75809.2,0.0,0.9917,1e-05,0.59512]
[1777498096073,79.36,75804.39,0.0,0.99165,1e-05,0.59838]
[1777498101108,79.36,75804.65,0.0,0.99165,1e-05,0.5982]
[1777498106143,79.36,75804.41,0.0,0.99165,1e-05,0.59837]
[1777498111177,79.36,75803.84,0.0,0.99168,1e-05,0.5956]
[1777498115206,79.36,75798.26,0.0,0.99162,1e-05,0.59939]
[1777498120242,79.36,75795.11,0.0,0.99159,1e-05,0.60153]
[1777498125276,79.36,75795.11,0.0,0.99159,1e-05,0.60153]
[1777498130313,79.36,75794.18,0.0,0.99158,1e-05,0.60217]
[1777498133332,79.36,75798.86,0.0,0.99163,1e-05,0.59898]
[1777498138368,79.36,75796.05,0.0,0.9916,1e-05,0.60089]
[1777498144410,79.36,75796.23,0.0,0.9916,1e-05,0.60077]
[1777498150452,79.36,75795.13,0.0,0.99159,1e-05,0.60152]
[1777498155486,79.36,75793.45,0.0,0.99157,1e-05,0.60267]
[1777498160521,79.36,75792.78,0.0,0.99156,1e-05,0.60312]
[1777498165557,79.36,75792.3,0.0,0.99156,1e-05,0.60345]
[1777498170592,79.36,75792.04,0.0,0.99156,1e-05,0.60363]
[1777498175627,79.36,75788.66,0.0,0.99156,1e-05,0.60276]
[1777498179656,79.36,75785.65,0.0,0.99153,1e-05,0.60482]
[1777498186704,79.36,75785.95,0.0,0.99153,1e-05,0.60462]
[1777498189725,79.36,75793.85,0.0,0.99162,1e-05,0.59922]
[1777498190732,79.36,75796.23,0.0,0.99164,1e-05,0.59761]
[1777498195768,79.36,75795.42,0.0,0.99164,1e-05,0.59816]
[1777498200802,79.36,75794.77,0.0,0.99163,1e-05,0.5986]
[1777498205841,79.36,75790.23,0.0,0.99158,1e-05,0.60169]
[1777498207852,79.36,75795.44,0.0,0.99164,1e-05,0.59814]
[1777498210873,79.36,75789.65,0.0,0.99157,1e-05,0.60209]
[1777498216915,79.36,75789.78,0.0,0.99157,1e-05,0.602]
[1777498223656,79.36,75786.44,0.0,0.99154,1e-05,0.60428]
[1777498228999,79.36,75783.41,0.0,0.9915,1e-05,0.60636]
[1777498235041,79.36,75783.41,0.0,0.99155,1e-05,0.60317]
[1777498240076,79.36,75779.25,0.0,0.9915,1e-05,0.60603]
[1777498245111,79.36,75780.57,0.0,0.99151,1e-05,0.60512]
[1777498250147,79.36,75780.54,0.0,0.99151,1e-05,0.60514]
[1777498255180,79.36,75782.16,0.0,0.99153,1e-05,0.60403]
[1777498260215,79.36,75784.5,0.0,0.99156,1e-05,0.60243]
[1777498265251,79.36,75779.78,0.0,0.99151,1e-05,0.60566]
[1777498268272,79.36,75775.95,0.0,0.99146,1e-05,0.6083]
[1777498273306,79.36,75773.82,0.0,0.99144,1e-05,0.60977]
[1777498279359,79.36,75774.06,0.0,0.99144,1e-05,0.6096]
[1777498280359,79.36,75768.27,0.0,0.99138,1e-05,0.61361]
[1777498281363,79.36,75762.28,0.0,0.99131,1e-05,0.61778]
[1777498283377,79.36,75767.52,0.0,0.99137,1e-05,0.61413]
[1777498284385,79.36,75772.53,0.0,0.99143,1e-05,0.61066]
[1777498288412,79.36,75777.13,0.0,0.99148,1e-05,0.60749]
[1777498293447,79.36,75774.8,0.0,0.99149,1e-05,0.60589]
[1777498295461,79.36,75788.41,0.0,0.99164,1e-05,0.59659]
[1777498299489,79.36,75793.42,0.0,0.9917,1e-05,0.5932]
[1777498304524,79.36,75798.38,0.0,0.99175,1e-05,0.58986]
[1777498309559,79.36,75803.44,0.0,0.99181,1e-05,0.58646]
[1777498314594,79.36,75807.07,0.0,0.99185,1e-05,0.58404]
[1777498319629,79.36,75807.07,0.0,0.99185,1e-05,0.58404]
[1777498324666,79.36,75811.78,0.0,0.9919,1e-05,0.5809]
[1777498329701,79.36,75814.7,0.0,0.99193,1e-05,0.57897]
[1777498334737,79.36,75815.21,0.0,0.99193,1e-05,0.57863]
[1777498339771,79.36,75819.12,0.0,0.99197,1e-05,0.57605]
[1777498344806,79.36,75823.19,0.0,0.99202,1e-05,0.57337]
[1777498348833,79.36,75829.17,0.0,0.99208,1e-05,0.56945]
[1777498353869,79.36,75827.99,0.0,0.99211,1e-05,0.56716]
[1777498358903,79.36,75831.2,0.0,0.99214,1e-05,0.56507]
[1777498359911,79.36,75838.83,0.0,0.99222,1e-05,0.56014]
[1777498360918,79.36,75841.23,0.0,0.99225,1e-05,0.55859]
[1777498365954,79.36,75843.91,0.0,0.99227,1e-05,0.55687]
[1777498366961,79.36,75848.94,0.0,0.99233,1e-05,0.55365]
[1777498368978,79.36,75850.46,0.0,0.99234,1e-05,0.55268]
[1777498374010,79.36,75852.92,0.0,0.99237,1e-05,0.55112]
[1777498379045,79.36,75851.79,0.0,0.99235,1e-05,0.55184]
[1777498384080,79.36,75850.09,0.0,0.99234,1e-05,0.55292]
[1777498389121,79.36,75849.64,0.0,0.99233,1e-05,0.55321]
[1777498394868,79.36,75848.83,0.0,0.99232,1e-05,0.55372]
[1777498400199,79.36,75854.69,0.0,0.99238,1e-05,0.54999]
[1777498402213,79.36,75855.22,0.0,0.99239,1e-05,0.54966]
[1777498407248,79.36,75855.23,0.0,0.99239,1e-05,0.54965]
[1777498412283,79.36,75857.91,0.0,0.99246,1e-05,0.54497]
[1777498415010,79.36,75861.02,0.0,0.99249,1e-05,0.54301]
[1777498417323,79.36,75867.03,0.0,0.99255,1e-05,0.53925]
[1777498422353,79.36,75869.12,0.0,0.99257,1e-05,0.53794]
[1777498427388,79.36,75870.2,0.0,0.99258,1e-05,0.53727]
[1777498432423,79.36,75870.18,0.0,0.99258,1e-05,0.53728]
[1777498437459,79.36,75867.13,0.0,0.99255,1e-05,0.53919]
[1777498442495,79.36,75868.45,0.0,0.99256,1e-05,0.53836]
[1777498448537,79.36,75868.79,0.0,0.99256,1e-05,0.53815]
[1777498453579,79.36,75867.55,0.0,0.99255,1e-05,0.53892]
[1777498454586,79.36,75861.11,0.0,0.99249,1e-05,0.54296]
[1777498459623,79.36,75860.01,0.0,0.99248,1e-05,0.54365]
[1777498464657,79.36,75860.51,0.0,0.99248,1e-05,0.54333]
[1777498471706,79.36,75862.46,0.0,0.99254,1e-05,0.53915]
[1777498476741,79.36,75862.92,0.0,0.99255,1e-05,0.53886]
[1777498482783,79.36,75863.48,0.0,0.99255,1e-05,0.53851]
[1777498487819,79.36,75870.72,0.0,0.99262,1e-05,0.534]
[1777498492852,79.36,75871.32,0.0,0.99263,1e-05,0.53363]
[1777498496881,79.36,75864.79,0.0,0.99256,1e-05,0.53769]
[1777498501916,79.36,75865.57,0.0,0.99257,1e-05,0.53721]
[1777498506951,79.36,75866.89,0.0,0.99258,1e-05,0.53638]
[1777498511988,79.36,75869.38,0.0,0.99261,1e-05,0.53484]
[1777498515017,79.36,75872.08,0.0,0.99264,1e-05,0.53316]
[1777498521056,79.36,75872.54,0.0,0.99264,1e-05,0.53288]
[1777498526091,79.36,75871.71,0.0,0.99263,1e-05,0.53339]
[1777498532134,79.36,75871.2,0.0,0.99267,1e-05,0.53077]
[1777498539185,79.36,75871.91,0.0,0.99267,1e-05,0.53034]
[1777498544219,79.36,75871.59,0.0,0.99267,1e-05,0.53053]
[1777498550261,79.36,75871.3,0.0,0.99267,1e-05,0.53071]
[1777498553281,79.36,75877.55,0.0,0.99273,1e-05,0.52687]
[1777498554289,79.36,75880.91,0.0,0.99276,1e-05,0.52481]
[1777498561338,79.36,75881.11,0.0,0.99276,1e-05,0.52468]
[1777498566375,79.36,75881.19,0.0,0.99276,1e-05,0.52464]
[1777498571410,79.36,75882.81,0.0,0.99278,1e-05,0.52365]
[1777498576444,79.36,75882.17,0.0,0.99277,1e-05,0.52404]
[1777498581479,79.36,75882.0,0.0,0.99277,1e-05,0.52414]
[1777498586515,79.36,75882.24,0.0,0.99277,1e-05,0.52399]
[1777498591549,79.36,75881.34,0.0,0.9928,1e-05,0.52164]
[1777498596584,79.36,75880.6,0.0,0.9928,1e-05,0.52209]
[1777498601619,79.36,75881.62,0.0,0.99281,1e-05,0.52147]
[1777498606655,79.36,75875.16,0.0,0.99274,1e-05,0.52542]
[1777498612697,79.36,75873.29,0.0,0.99273,1e-05,0.52656]
[1777498617732,79.36,75873.44,0.0,0.99273,1e-05,0.52647]
[1777498622767,79.36,75873.71,0.0,0.99273,1e-05,0.52631]
[1777498627802,79.36,75873.19,0.0,0.99273,1e-05,0.52662]
[1777498632837,79.36,75873.9,0.0,0.99273,1e-05,0.52619]
[1777498637871,79.36,75874.82,0.0,0.99274,1e-05,0.52562]
[1777498644926,79.36,75875.69,0.0,0.99275,1e-05,0.52509]
[1777498649955,79.36,75874.92,0.0,0.99274,1e-05,0.52556]
[1777498656730,79.36,75875.71,0.0,0.99279,1e-05,0.52217]
[1777498661033,79.36,75881.38,0.0,0.99284,1e-05,0.51872]
[1777498666068,79.36,75880.19,0.0,0.99283,1e-05,0.51945]
[1777498671103,79.36,75878.26,0.0,0.99281,1e-05,0.52062]
[1777498676870,79.36,75877.27,0.0,0.9928,1e-05,0.52122]
[1777498682179,79.36,75875.74,0.0,0.99279,1e-05,0.52215]
[1777498687214,79.36,75875.17,0.0,0.99278,1e-05,0.5225]
[1777498692250,79.36,75876.15,0.0,0.99279,1e-05,0.5219]
[1777498698292,79.36,75875.82,0.0,0.99279,1e-05,0.5221]
[1777498703327,79.36,75875.67,0.0,0.99279,1e-05,0.5222]
[1777498709370,79.36,75875.78,0.0,0.99279,1e-05,0.52213]
[1777498714406,79.36,75876.54,0.0,0.99284,1e-05,0.51877]
[1777498717430,79.36,75880.91,0.0,0.99288,1e-05,0.51612]
[1777498722465,79.36,75880.23,0.0,0.99287,1e-05,0.51653]
[1777498727499,79.36,75877.76,0.0,0.99285,1e-05,0.51803]
[1777498732535,79.36,75875.91,0.0,0.99283,1e-05,0.51915]
[1777498737569,79.36,75875.59,0.0,0.99283,1e-05,0.51934]
[1777498742607,79.36,75875.89,0.0,0.99283,1e-05,0.51916]
[1777498753688,79.36,75875.26,0.0,0.99282,1e-05,0.51954]
[1777498755701,79.36,75866.86,0.0,0.99274,1e-05,0.52467]
[1777498760735,79.36,75867.7,0.0,0.99275,1e-05,0.52416]
[1777498765772,79.36,75867.67,0.0,0.99275,1e-05,0.52417]
[1777498770806,79.36,75867.62,0.0,0.99275,1e-05,0.52421]
[1777498775841,79.36,75866.95,0.0,0.99278,1e-05,0.5217]
[1777498780876,79.36,75866.59,0.0,0.99278,1e-05,0.52192]
[1777498785911,79.36,75866.14,0.0,0.99277,1e-05,0.5222]
[1777498793969,79.36,75866.66,0.0,0.99278,1e-05,0.52188]
[1777498799002,79.36,75869.1,0.0,0.9928,1e-05,0.52039]
[1777498803032,79.36,75877.75,0.0,0.99289,1e-05,0.51515]
[1777498808075,79.36,75876.73,0.0,0.99288,1e-05,0.51576]
[1777498813102,79.36,75874.9,0.0,0.99286,1e-05,0.51687]
[1777498818137,79.36,75874.35,0.0,0.99285,1e-05,0.5172]
[1777498826193,79.36,75874.32,0.0,0.99285,1e-05,0.51722]
[1777498831228,79.36,75873.63,0.0,0.99289,1e-05,0.51475]
[1777498838277,79.36,75873.69,0.0,0.99289,1e-05,0.51471]
[1777498843312,79.36,75873.25,0.0,0.99288,1e-05,0.51498]
[1777498849354,79.36,75872.72,0.0,0.99288,1e-05,0.5153]
[1777498854393,79.36,75873.71,0.0,0.99289,1e-05,0.5147]
[1777498855398,79.36,75882.91,0.0,0.99297,1e-05,0.50917]
[1777498856406,79.36,75886.62,0.0,0.99301,1e-05,0.50695]
[1777498861441,79.36,75889.72,0.0,0.99304,1e-05,0.50511]
[1777498866476,79.36,75888.15,0.0,0.99302,1e-05,0.50604]
[1777498871511,79.36,75889.95,0.0,0.99304,1e-05,0.50497]
[1777498876548,79.36,75891.01,0.0,0.99305,1e-05,0.50434]
[1777498882590,79.36,75892.42,0.0,0.99306,1e-05,0.50351]
[1777498887627,79.36,75894.04,0.0,0.99308,1e-05,0.50255]
[1777498892662,79.36,75893.14,0.0,0.99311,1e-05,0.50024]
[1777498898426,79.36,75894.43,0.0,0.99312,1e-05,0.49948]
[1777498903740,79.36,75899.63,0.0,0.99317,1e-05,0.49643]
[1777498908773,79.36,75900.98,0.0,0.99318,1e-05,0.49563]
[1777498913807,79.36,75900.67,0.0,0.99318,1e-05,0.49582]
[1777498916828,79.36,75910.1,0.0,0.99326,1e-05,0.49032]
[1777498918580,79.36,75926.49,0.0,0.99341,1e-05,0.48089]
[1777498920856,79.36,75929.62,0.0,0.99344,1e-05,0.47911]
[1777498925892,79.36,75923.83,0.0,0.99339,1e-05,0.48241]
[1777498929919,79.36,75917.33,0.0,0.99333,1e-05,0.48614]
[1777498933948,79.36,75910.37,0.0,0.99327,1e-05,0.49016]
[1777498938984,79.36,75913.44,0.0,0.99329,1e-05,0.48839]
[1777498943011,79.36,75920.17,0.0,0.99336,1e-05,0.48451]
[1777498946032,79.36,75925.4,0.0,0.9934,1e-05,0.48151]
[1777498951066,79.36,75926.79,0.0,0.99345,1e-05,0.47797]
[1777498956102,79.36,75926.82,0.0,0.99345,1e-05,0.47795]
[1777498961138,79.36,75925.9,0.0,0.99344,1e-05,0.47848]
[1777498966172,79.36,75924.64,0.0,0.99343,1e-05,0.47919]
[1777498971206,79.36,75924.59,0.0,0.99343,1e-05,0.47922]
[1777498972214,79.36,75915.37,0.0,0.99335,1e-05,0.4845]
[1777498973220,79.36,75907.52,0.0,0.99328,1e-05,0.48902]
[1777498978256,79.36,75901.61,0.0,0.99322,1e-05,0.49246]
[1777498982285,79.36,75895.24,0.0,0.99316,1e-05,0.49618]
[1777498986312,79.36,75894.77,0.0,0.99316,1e-05,0.49646]
[1777498990340,79.36,75891.49,0.0,0.99313,1e-05,0.49838]
[1777498995375,79.36,75888.55,0.0,0.9931,1e-05,0.50012]
[1777498998395,79.36,75885.69,0.0,0.99308,1e-05,0.50181]
[1777499003431,79.36,75881.61,0.0,0.99304,1e-05,0.50423]
[1777499008467,79.36,75879.56,0.0,0.99302,1e-05,0.50545]
[1777499010480,79.36,75887.75,0.0,0.9931,1e-05,0.50059]
[1777499012494,79.36,75889.71,0.0,0.99315,1e-05,0.4966]
[1777499017529,79.36,75892.79,0.0,0.99318,1e-05,0.4948]
[1777499022566,79.36,75892.83,0.0,0.99318,1e-05,0.49477]
[1777499027598,79.36,75893.72,0.0,0.99319,1e-05,0.49425]
[1777499032633,79.36,75902.49,0.0,0.99327,1e-05,0.48915]
[1777499033641,79.36,75904.82,0.0,0.99329,1e-05,0.4878]
[1777499036662,79.36,75898.04,0.0,0.99323,1e-05,0.49173]
[1777499037669,79.36,75896.83,0.0,0.99322,1e-05,0.49244]
[1777499042704,79.36,75896.8,0.0,0.99322,1e-05,0.49245]
[1777499049756,79.36,75900.61,0.0,0.99325,1e-05,0.49024]
[1777499053784,79.36,75907.89,0.0,0.99332,1e-05,0.48602]
[1777499059566,79.36,75909.0,0.0,0.99333,1e-05,0.48538]
[1777499064863,79.36,75907.81,0.0,0.99332,1e-05,0.48607]
[1777499069900,79.36,75909.34,0.0,0.99333,1e-05,0.48519]
[1777499074937,79.36,75909.46,0.0,0.99337,1e-05,0.48234]
[1777499079969,79.36,75910.78,0.0,0.99338,1e-05,0.48159]
[1777499083997,79.36,75915.63,0.0,0.99342,1e-05,0.47882]
[1777499089777,79.36,75921.42,0.0,0.99348,1e-05,0.47553]
[1777499094068,79.36,75914.18,0.0,0.99341,1e-05,0.47964]
[1777499096082,79.36,75910.23,0.0,0.99338,1e-05,0.4819]
[1777499099848,79.36,75904.35,0.0,0.99332,1e-05,0.48528]
[1777499105145,79.36,75904.5,0.0,0.99332,1e-05,0.4852]
[1777499110180,79.36,75904.17,0.0,0.99332,1e-05,0.48539]
[1777499115214,79.36,75904.55,0.0,0.99332,1e-05,0.48517]
[1777499120250,79.36,75902.16,0.0,0.9933,1e-05,0.48655]
[1777499125284,79.36,75902.88,0.0,0.99331,1e-05,0.48613]
[1777499129312,79.36,75910.05,0.0,0.99337,1e-05,0.48201]
[1777499134348,79.36,75912.96,0.0,0.99344,1e-05,0.47758]
[1777499139384,79.36,75914.47,0.0,0.99345,1e-05,0.47672]
[1777499145424,79.36,75913.92,0.0,0.99345,1e-05,0.47704]
[1777499150459,79.36,75914.94,0.0,0.99346,1e-05,0.47646]
[1777499155496,79.36,75914.54,0.0,0.99345,1e-05,0.47668]
[1777499160530,79.36,75917.48,0.0,0.99348,1e-05,0.47502]
[1777499164561,79.36,75922.96,0.0,0.99353,1e-05,0.47192]
[1777499166572,79.36,75926.18,0.0,0.99355,1e-05,0.47011]
[1777499172614,79.36,75927.2,0.0,0.99356,1e-05,0.46954]
[1777499178656,79.36,75927.93,0.0,0.99357,1e-05,0.46913]
[1777499183691,79.36,75927.98,0.0,0.99357,1e-05,0.4691]
[1777499188726,79.36,75928.21,0.0,0.99357,1e-05,0.46897]
[1777499193762,79.36,75927.62,0.0,0.9936,1e-05,0.46658]
[1777499198796,79.36,75931.11,0.0,0.99363,1e-05,0.46464]
[1777499203832,79.36,75934.94,0.0,0.99367,1e-05,0.46251]
[1777499210885,79.36,75932.23,0.0,0.99364,1e-05,0.46402]
[1777499215916,79.36,75960.46,0.0,0.99389,1e-05,0.44855]
[1777499216923,79.36,75962.55,0.0,0.9939,1e-05,0.44742]
[1777499217931,79.36,75951.22,0.0,0.99381,1e-05,0.45356]
[1777499218937,79.36,75939.92,0.0,0.99371,1e-05,0.45976]
[1777499219944,79.36,75935.87,0.0,0.99368,1e-05,0.462]
[1777499223972,79.36,75934.47,0.0,0.99366,1e-05,0.46277]
[1777499229007,79.36,75936.87,0.0,0.99368,1e-05,0.46144]
[1777499234042,79.36,75944.6,0.0,0.99375,1e-05,0.45718]
[1777499236060,79.36,75946.51,0.0,0.99377,1e-05,0.45614]
[1777499239092,79.36,75956.01,0.0,0.99385,1e-05,0.45096]
[1777499240845,79.36,76023.88,0.0,0.9944,1e-05,0.41539]
[1777499241111,79.36,76023.88,0.0,0.9944,1e-05,0.41539]
[1777499242112,79.36,76038.18,0.0,0.99451,1e-05,0.40821]
[1777499243126,79.36,76022.44,0.0,0.99439,1e-05,0.41612]
[1777499244125,79.36,76015.4,0.0,0.99433,1e-05,0.4197]
[1777499245133,79.36,76008.99,0.0,0.99428,1e-05,0.42299]
[1777499246138,79.36,76002.26,0.0,0.99423,1e-05,0.42645]
[1777499247146,79.36,75994.33,0.0,0.99416,1e-05,0.43057]
[1777499248155,79.36,75986.0,0.0,0.9941,1e-05,0.43494]
[1777499249160,79.36,75980.2,0.0,0.99405,1e-05,0.438]
[1777499250925,79.36,75975.79,0.0,0.99401,1e-05,0.44034]
[1777499256210,79.36,75975.87,0.0,0.99405,1e-05,0.4377]
[1777499257219,79.36,75966.62,0.0,0.99397,1e-05,0.44261]
[1777499259242,79.36,75958.61,0.0,0.9939,1e-05,0.44691]
[1777499261000,79.36,75973.71,0.0,0.99403,1e-05,0.43884]
[1777499263272,79.36,75981.02,0.0,0.99409,1e-05,0.43498]
[1777499266293,79.36,75987.78,0.0,0.99414,1e-05,0.43143]
[1777499267307,79.36,75992.39,0.0,0.99418,1e-05,0.42903]
[1777499269318,79.36,75999.03,0.0,0.99424,1e-05,0.42558]
[1777499270325,79.36,76000.8,0.0,0.99425,1e-05,0.42467]
[1777499275359,79.36,75997.17,0.0,0.99422,1e-05,0.42654]
[1777499279387,79.36,75989.79,0.0,0.99416,1e-05,0.43038]
[1777499284423,79.36,75987.35,0.0,0.99414,1e-05,0.43165]
[1777499291471,79.36,75985.65,0.0,0.99413,1e-05,0.43254]
[1777499296516,79.36,75986.63,0.0,0.99414,1e-05,0.43203]
[1777499301551,79.36,75989.65,0.0,0.99416,1e-05,0.43045]
[1777499304572,79.36,75995.47,0.0,0.99421,1e-05,0.42742]
[1777499309607,79.36,75999.28,0.0,0.99424,1e-05,0.42545]
[1777499314642,79.36,76003.01,0.0,0.9943,1e-05,0.421]
[1777499318670,79.36,75997.48,0.0,0.99426,1e-05,0.42384]
[1777499321692,79.36,75992.94,0.0,0.99422,1e-05,0.42619]
[1777499326727,79.36,75993.48,0.0,0.99422,1e-05,0.42591]
[1777499331766,79.36,75994.21,0.0,0.99423,1e-05,0.42553]
[1777499336801,79.36,75992.33,0.0,0.99422,1e-05,0.4265]
[1777499341837,79.36,75992.77,0.0,0.99422,1e-05,0.42627]
[1777499346874,79.36,75992.04,0.0,0.99421,1e-05,0.42665]
[1777499347880,79.36,75963.57,0.0,0.99398,1e-05,0.44163]
[1777499352917,79.36,75959.87,0.0,0.99395,1e-05,0.44361]
[1777499357952,79.36,75964.58,0.0,0.99399,1e-05,0.44109]
[1777499360973,79.36,75969.34,0.0,0.99403,1e-05,0.43856]
[1777499366008,79.36,75970.14,0.0,0.99403,1e-05,0.43813]
[1777499371049,79.36,75975.22,0.0,0.99411,1e-05,0.43286]
[1777499376079,79.36,75975.97,0.0,0.99412,1e-05,0.43247]
[1777499381114,79.36,75975.91,0.0,0.99412,1e-05,0.4325]
[1777499383127,79.36,75969.39,0.0,0.99406,1e-05,0.43593]
[1777499388162,79.36,75967.43,0.0,0.99405,1e-05,0.43697]
[1777499393197,79.36,75967.82,0.0,0.99405,1e-05,0.43676]
[1777499398232,79.36,75967.35,0.0,0.99405,1e-05,0.43701]
[1777499401984,79.36,75978.95,0.0,0.99414,1e-05,0.43091]
[1777499407297,79.36,75981.02,0.0,0.99416,1e-05,0.42982]
[1777499412331,79.36,75981.24,0.0,0.99416,1e-05,0.42971]
[1777499417366,79.36,75981.97,0.0,0.99417,1e-05,0.42933]
[1777499422402,79.36,75981.47,0.0,0.99416,1e-05,0.42959]
[1777499428443,79.36,75982.44,0.0,0.99417,1e-05,0.42908]
[1777499433479,79.36,75982.14,0.0,0.9942,1e-05,0.42668]
[1777499438514,79.36,75981.9,0.0,0.9942,1e-05,0.4268]
[1777499443550,79.36,75980.34,0.0,0.99419,1e-05,0.42761]
[1777499447578,79.36,75974.59,0.0,0.99414,1e-05,0.43061]
[1777499453660,79.36,75971.52,0.0,0.99411,1e-05,0.43222]
[1777499459702,79.36,75968.56,0.0,0.99409,1e-05,0.43378]
[1777499463735,79.36,75962.77,0.0,0.99404,1e-05,0.43683]
[1777499468766,79.36,75964.42,0.0,0.99406,1e-05,0.43596]
[1777499470780,79.36,75970.06,0.0,0.9941,1e-05,0.43299]
[1777499475818,79.36,75971.62,0.0,0.99412,1e-05,0.43217]
[1777499480851,79.36,75977.23,0.0,0.99416,1e-05,0.42923]
[1777499484879,79.36,75982.25,0.0,0.9942,1e-05,0.42662]
[1777499489914,79.36,75981.74,0.0,0.9942,1e-05,0.42689]
[1777499494950,79.36,75980.56,0.0,0.99422,1e-05,0.42494]
[1777499499984,79.36,75981.02,0.0,0.99423,1e-05,0.4247]
[1777499505022,79.36,75981.25,0.0,0.99423,1e-05,0.42458]
[1777499510056,79.36,75981.18,0.0,0.99423,1e-05,0.42462]
[1777499515091,79.36,75981.34,0.0,0.99423,1e-05,0.42454]
[1777499521133,79.36,75981.37,0.0,0.99423,1e-05,0.42452]
[1777499527174,79.36,75981.76,0.0,0.99423,1e-05,0.42432]
[1777499532901,79.36,75981.71,0.0,0.99423,1e-05,0.42435]
[1777499539262,79.36,75981.67,0.0,0.99423,1e-05,0.42437]
[1777499544304,79.36,75981.6,0.0,0.99423,1e-05,0.4244]
[1777499549331,79.36,75981.61,0.0,0.99423,1e-05,0.4244]
[1777499555373,79.36,75981.21,0.0,0.99426,1e-05,0.42206]
[1777499561416,79.36,75981.06,0.0,0.99426,1e-05,0.42213]
[1777499566451,79.36,75977.39,0.0,0.99423,1e-05,0.42403]
[1777499571486,79.36,75977.41,0.0,0.99423,1e-05,0.42402]
[1777499575514,79.36,75972.26,0.0,0.99419,1e-05,0.42669]
[1777499580549,79.36,75967.64,0.0,0.99415,1e-05,0.42909]
[1777499586591,79.36,75965.22,0.0,0.99413,1e-05,0.43036]
[1777499590618,79.36,75957.23,0.0,0.99407,1e-05,0.43456]
[1777499593325,79.36,75948.88,0.0,0.994,1e-05,0.43899]
[1777499596661,79.36,75941.86,0.0,0.99394,1e-05,0.44274]
[1777499600688,79.36,75935.37,0.0,0.99388,1e-05,0.44624]
[1777499602703,79.36,75930.05,0.0,0.99384,1e-05,0.44912]
[1777499607739,79.36,75927.45,0.0,0.99382,1e-05,0.45053]
[1777499612774,79.36,75924.75,0.0,0.99383,1e-05,0.44933]
[1777499616803,79.36,75931.54,0.0,0.99389,1e-05,0.44565]
[1777499618816,79.36,75932.18,0.0,0.99389,1e-05,0.44531]
[1777499623852,79.36,75938.71,0.0,0.99395,1e-05,0.4418]
[1777499625865,79.36,75942.22,0.0,0.99398,1e-05,0.43992]
[1777499630900,79.36,75945.58,0.0,0.99401,1e-05,0.43813]
[1777499633926,79.36,75950.69,0.0,0.99405,1e-05,0.43542]
[1777499638955,79.36,75952.04,0.0,0.99406,1e-05,0.4347]
[1777499643991,79.36,75952.61,0.0,0.99406,1e-05,0.4344]
[1777499649035,79.36,75952.85,0.0,0.99407,1e-05,0.43427]
[1777499654069,79.36,75955.12,0.0,0.99408,1e-05,0.43308]
[1777499657091,79.36,75960.23,0.0,0.99413,1e-05,0.43039]
[1777499659105,79.36,75959.04,0.0,0.99412,1e-05,0.43102]
[1777499663134,79.36,75951.16,0.0,0.99405,1e-05,0.43517]
[1777499664141,79.36,75944.88,0.0,0.994,1e-05,0.4385]
[1777499665149,79.36,75942.84,0.0,0.99398,1e-05,0.43959]
[1777499670184,79.36,75940.47,0.0,0.99396,1e-05,0.44086]
[1777499673204,79.36,75934.51,0.0,0.99395,1e-05,0.44141]
[1777499674213,79.36,75933.88,0.0,0.99394,1e-05,0.44175]
[1777499676226,79.36,75943.28,0.0,0.99402,1e-05,0.43673]
[1777499681261,79.36,75941.98,0.0,0.99401,1e-05,0.43742]
[1777499686296,79.36,75941.29,0.0,0.994,1e-05,0.43779]
[1777499691330,79.36,75941.75,0.0,0.99401,1e-05,0.43755]
[1777499696369,79.36,75943.99,0.0,0.99403,1e-05,0.43636]
[1777499697378,79.36,75957.04,0.0,0.99413,1e-05,0.42948]
[1777499698380,79.36,75967.29,0.0,0.99422,1e-05,0.42414]
[1777499703415,79.36,75968.78,0.0,0.99423,1e-05,0.42337]
[1777499708450,79.36,75969.88,0.0,0.99424,1e-05,0.4228]
[1777499713484,79.36,75970.27,0.0,0.99424,1e-05,0.4226]
[1777499718520,79.36,75972.79,0.0,0.99426,1e-05,0.4213]
[1777499724240,79.36,75972.68,0.0,0.99426,1e-05,0.42135]
[1777499730604,79.36,75973.37,0.0,0.99427,1e-05,0.421]
[1777499734310,79.36,75959.22,0.0,0.99419,1e-05,0.42576]
[1777499739666,79.36,75957.3,0.0,0.99417,1e-05,0.42676]
[1777499744702,79.36,75958.44,0.0,0.99418,1e-05,0.42617]
[1777499751751,79.36,75958.44,0.0,0.99418,1e-05,0.42617]
[1777499757793,79.36,75957.61,0.0,0.99417,1e-05,0.4266]
[1777499764521,79.36,75957.97,0.0,0.99418,1e-05,0.42641]
[1777499769878,79.36,75958.7,0.0,0.99418,1e-05,0.42603]
[1777499774919,79.36,75956.76,0.0,0.99417,1e-05,0.42704]
[1777499779953,79.36,75956.29,0.0,0.99416,1e-05,0.42729]
[1777499784988,79.36,75956.88,0.0,0.99417,1e-05,0.42698]
[1777499791030,79.36,75957.07,0.0,0.9942,1e-05,0.42431]
[1777499796066,79.36,75956.58,0.0,0.9942,1e-05,0.42456]
[1777499804802,79.36,75956.2,0.0,0.9942,1e-05,0.42476]
[1777499808151,79.36,75950.7,0.0,0.99415,1e-05,0.42762]
[1777499810164,79.36,75945.67,0.0,0.99411,1e-05,0.43026]
[1777499815199,79.36,75942.05,0.0,0.99408,1e-05,0.43216]
[1777499820234,79.36,75941.18,0.0,0.99407,1e-05,0.43262]
[1777499825273,79.36,75935.45,0.0,0.99403,1e-05,0.43566]
[1777499829300,79.36,75929.73,0.0,0.99398,1e-05,0.4387]
[1777499834340,79.36,75927.53,0.0,0.99396,1e-05,0.43988]
[1777499839370,79.36,75927.01,0.0,0.99396,1e-05,0.44015]
[1777499844406,79.36,75926.21,0.0,0.99395,1e-05,0.44058]
[1777499853471,79.36,75930.52,0.0,0.99402,1e-05,0.43565]
[1777499858507,79.36,75932.36,0.0,0.99404,1e-05,0.43468]
[1777499863541,79.36,75932.73,0.0,0.99404,1e-05,0.43448]
[1777499869584,79.36,75933.02,0.0,0.99404,1e-05,0.43433]
[1777499875293,79.36,75933.69,0.0,0.99405,1e-05,0.43397]
[1777499880661,79.36,75934.27,0.0,0.99405,1e-05,0.43366]
[1777499889725,79.36,75934.87,0.0,0.99406,1e-05,0.43335]
[1777499893751,79.36,75929.58,0.0,0.99401,1e-05,0.43615]
[1777499898789,79.36,75928.78,0.0,0.99401,1e-05,0.43658]
[1777499903822,79.36,75928.0,0.0,0.994,1e-05,0.43699]
[1777499909864,79.36,75927.01,0.0,0.99399,1e-05,0.43752]
[1777499915573,79.36,75925.87,0.0,0.99402,1e-05,0.4355]
[1777499920941,79.36,75924.52,0.0,0.994,1e-05,0.43622]
[1777499925975,79.36,75924.22,0.0,0.994,1e-05,0.43638]
[1777499928997,79.36,75913.32,0.0,0.99391,1e-05,0.44221]
[1777499930005,79.36,75910.89,0.0,0.99389,1e-05,0.44352]
[1777499931032,79.36,75902.31,0.0,0.99382,1e-05,0.44817]
[1777499932027,79.36,75896.85,0.0,0.99377,1e-05,0.45115]
[1777499933034,79.36,75897.32,0.0,0.99377,1e-05,0.4509]
[1777499938069,79.36,75903.47,0.0,0.99383,1e-05,0.44754]
[1777499942098,79.36,75904.63,0.0,0.99384,1e-05,0.44691]
[1777499944111,79.36,75911.52,0.0,0.9939,1e-05,0.44318]
[1777499949148,79.36,75911.66,0.0,0.9939,1e-05,0.44311]
[1777499955188,79.36,75911.48,0.0,0.9939,1e-05,0.4432]
[1777499960223,79.36,75908.98,0.0,0.99387,1e-05,0.44455]
[1777499966268,79.36,75907.95,0.0,0.99387,1e-05,0.44511]
[1777499971300,79.36,75906.83,0.0,0.99389,1e-05,0.44305]
[1777499979362,79.36,75906.28,0.0,0.99389,1e-05,0.44335]
[1777499981372,79.36,75900.52,0.0,0.99384,1e-05,0.44647]
[1777499983385,79.36,75896.75,0.0,0.99381,1e-05,0.44852]
[1777499988419,79.36,75896.81,0.0,0.99381,1e-05,0.44849]
[1777499993457,79.36,75896.18,0.0,0.9938,1e-05,0.44883]
[1777499998493,79.36,75896.65,0.0,0.9938,1e-05,0.44857]
[1777500002524,79.36,75886.89,0.0,0.99372,1e-05,0.45392]
[1777500003530,79.36,75880.72,0.0,0.99367,1e-05,0.45733]
[1777500004537,79.36,75880.16,0.0,0.99366,1e-05,0.45764]
[1777500008569,79.36,75872.6,0.0,0.99359,1e-05,0.46185]
[1777500010584,79.36,75869.42,0.0,0.99357,1e-05,0.46363]
[1777500015617,79.36,75858.08,0.0,0.99346,1e-05,0.47003]
[1777500016623,79.36,75853.18,0.0,0.99342,1e-05,0.47282]
[1777500017631,79.36,75844.58,0.0,0.99334,1e-05,0.47774]
[1777500018637,79.36,75839.28,0.0,0.99329,1e-05,0.4808]
[1777500021658,79.36,75835.54,0.0,0.99326,1e-05,0.48296]
[1777500023675,79.36,75819.69,0.0,0.99311,1e-05,0.49224]
[1777500024682,79.36,75816.28,0.0,0.99308,1e-05,0.49425]
[1777500029718,79.36,75816.35,0.0,0.99308,1e-05,0.49421]
[1777500034761,79.36,75816.75,0.0,0.99312,1e-05,0.4911]
[1777500036778,79.36,75822.95,0.0,0.99318,1e-05,0.48746]
[1777500041813,79.36,75819.35,0.0,0.99315,1e-05,0.48957]
[1777500046849,79.36,75823.39,0.0,0.99318,1e-05,0.4872]
[1777500047856,79.36,75815.38,0.0,0.99311,1e-05,0.49191]
[1777500048863,79.36,75825.3,0.0,0.9932,1e-05,0.48609]
[1777500049870,79.36,75828.03,0.0,0.99323,1e-05,0.48449]
[1777500054905,79.36,75834.94,0.0,0.99329,1e-05,0.48048]
[1777500056566,79.36,75841.24,0.0,0.99335,1e-05,0.47685]
[1777500061953,79.36,75841.87,0.0,0.99336,1e-05,0.47649]
[1777500066989,79.36,75839.66,0.0,0.99334,1e-05,0.47776]
[1777500072027,79.36,75841.88,0.0,0.99336,1e-05,0.47648]
[1777500076706,79.36,75854.17,0.0,0.99347,1e-05,0.46947]
[1777500077067,79.36,75854.17,0.0,0.99347,1e-05,0.46947]
[1777500080087,79.36,75859.25,0.0,0.99351,1e-05,0.46659]
[1777500085122,79.36,75863.75,0.0,0.99355,1e-05,0.46406]
[1777500086776,79.36,75874.38,0.0,0.99365,1e-05,0.45812]
[1777500087135,79.36,75874.38,0.0,0.99365,1e-05,0.45812]
[1777500089149,79.36,75881.38,0.0,0.99371,1e-05,0.45425]
[1777500091165,79.36,75886.67,0.0,0.99379,1e-05,0.44864]
[1777500093179,79.36,75880.23,0.0,0.99374,1e-05,0.45217]
[1777500095192,79.36,75873.97,0.0,0.99368,1e-05,0.45562]
[1777500098214,79.36,75867.68,0.0,0.99363,1e-05,0.45911]
[1777500103249,79.36,75865.66,0.0,0.99361,1e-05,0.46024]
[1777500105263,79.36,75872.88,0.0,0.99367,1e-05,0.45623]
[1777500107277,79.36,75877.72,0.0,0.99371,1e-05,0.45355]
[1777500112312,79.36,75872.89,0.0,0.99367,1e-05,0.45622]
[1777500117347,79.36,75871.74,0.0,0.99366,1e-05,0.45686]
[1777500122382,79.36,75867.97,0.0,0.99363,1e-05,0.45895]
[1777500125402,79.36,75873.76,0.0,0.99368,1e-05,0.45574]
[1777500129433,79.36,75879.98,0.0,0.99373,1e-05,0.45231]
[1777500134465,79.36,75877.29,0.0,0.99371,1e-05,0.45379]
[1777500139500,79.36,75877.05,0.0,0.99371,1e-05,0.45392]
[1777500144536,79.36,75876.47,0.0,0.9937,1e-05,0.45424]
[1777500149571,79.36,75877.57,0.0,0.99371,1e-05,0.45363]
[1777500154606,79.36,75877.54,0.0,0.99375,1e-05,0.45094]
[1777500159643,79.36,75883.68,0.0,0.9938,1e-05,0.44758]
[1777500160649,79.36,75875.74,0.0,0.99373,1e-05,0.45193]
[1777500161654,79.36,75870.37,0.0,0.99369,1e-05,0.45489]
[1777500162666,79.36,75862.85,0.0,0.99362,1e-05,0.45906]
[1777500163669,79.36,75860.84,0.0,0.9936,1e-05,0.46019]
[1777500165684,79.36,75854.42,0.0,0.99354,1e-05,0.46378]
[1777500166690,79.36,75849.45,0.0,0.9935,1e-05,0.46658]
[1777500168704,79.36,75847.14,0.0,0.99348,1e-05,0.46789]
[1777500173740,79.36,75844.15,0.0,0.99345,1e-05,0.46959]
[1777500178774,79.36,75843.58,0.0,0.99345,1e-05,0.46991]
[1777500181798,79.36,75838.51,0.0,0.9934,1e-05,0.4728]
[1777500186833,79.36,75833.51,0.0,0.99335,1e-05,0.47567]
[1777500187842,79.36,75826.73,0.0,0.99329,1e-05,0.47957]
[1777500188846,79.36,75825.73,0.0,0.99328,1e-05,0.48015]
[1777500191867,79.36,75819.41,0.0,0.99322,1e-05,0.48382]
[1777500193882,79.36,75821.17,0.0,0.99324,1e-05,0.4828]
[1777500194910,79.36,75826.75,0.0,0.99329,1e-05,0.47956]
[1777500195917,79.36,75831.64,0.0,0.99334,1e-05,0.47674]
[1777500198938,79.36,75839.97,0.0,0.99341,1e-05,0.47197]
[1777500200952,79.36,75840.79,0.0,0.99342,1e-05,0.4715]
[1777500202966,79.36,75847.33,0.0,0.99348,1e-05,0.46778]
[1777500203973,79.36,75850.1,0.0,0.99351,1e-05,0.46622]
[1777500209007,79.36,75850.84,0.0,0.99351,1e-05,0.4658]
[1777500214043,79.36,75855.63,0.0,0.99359,1e-05,0.46035]
[1777500219078,79.36,75856.49,0.0,0.9936,1e-05,0.45987]
[1777500221092,79.36,75848.82,0.0,0.99353,1e-05,0.46417]
[1777500226126,79.36,75848.46,0.0,0.99353,1e-05,0.46437]
[1777500231163,79.36,75849.75,0.0,0.99354,1e-05,0.46364]
[1777500236196,79.36,75853.45,0.0,0.99357,1e-05,0.46157]
[1777500237829,79.36,75860.45,0.0,0.99364,1e-05,0.45766]
[1777500238211,79.36,75860.45,0.0,0.99364,1e-05,0.45766]
[1777500243246,79.36,75862.6,0.0,0.99365,1e-05,0.45646]
[1777500248280,79.36,75867.44,0.0,0.9937,1e-05,0.45378]
[1777500251302,79.36,75871.53,0.0,0.99373,1e-05,0.45153]
[1777500253319,79.36,75881.12,0.0,0.99382,1e-05,0.44628]
[1777500254326,79.36,75865.73,0.0,0.99368,1e-05,0.45473]
[1777500257974,79.36,75883.6,0.0,0.99384,1e-05,0.44493]
[1777500258355,79.36,75883.6,0.0,0.99384,1e-05,0.44493]
[1777500263390,79.36,75880.49,0.0,0.99381,1e-05,0.44662]
[1777500268425,79.36,75883.25,0.0,0.99383,1e-05,0.44512]
[1777500272453,79.36,75891.6,0.0,0.99394,1e-05,0.43794]
[1777500277488,79.36,75892.04,0.0,0.99394,1e-05,0.4377]
[1777500282524,79.36,75891.47,0.0,0.99394,1e-05,0.43801]
[1777500287557,79.36,75892.4,0.0,0.99395,1e-05,0.43751]
[1777500292593,79.36,75894.63,0.0,0.99397,1e-05,0.43632]
[1777500297628,79.36,75895.43,0.0,0.99397,1e-05,0.43589]
[1777500300649,79.36,75904.47,0.0,0.99405,1e-05,0.43108]
[1777500302664,79.36,75912.11,0.0,0.99411,1e-05,0.42705]
[1777500307698,79.36,75915.01,0.0,0.99414,1e-05,0.42553]
[1777500312735,79.36,75898.14,0.0,0.994,1e-05,0.43444]
[1777500313740,79.36,75896.05,0.0,0.99398,1e-05,0.43556]
[1777500318775,79.36,75894.24,0.0,0.99396,1e-05,0.43652]
[1777500323813,79.36,75892.13,0.0,0.99395,1e-05,0.43765]
[1777500328844,79.36,75890.37,0.0,0.99393,1e-05,0.4386]
[1777500336901,79.36,75890.58,0.0,0.99397,1e-05,0.43583]
[1777500341936,79.36,75890.16,0.0,0.99396,1e-05,0.43605]
[1777500344959,79.36,75907.83,0.0,0.99411,1e-05,0.42669]
[1777500345966,79.36,75914.17,0.0,0.99416,1e-05,0.42337]
[1777500346975,79.36,75921.61,0.0,0.99422,1e-05,0.4195]
[1777500347981,79.36,75922.78,0.0,0.99423,1e-05,0.4189]
[1777500353017,79.36,75921.74,0.0,0.99423,1e-05,0.41944]
[1777500358053,79.36,75922.64,0.0,0.99423,1e-05,0.41897]
[1777500361074,79.36,75928.73,0.0,0.99428,1e-05,0.41583]
[1777500366111,79.36,75924.94,0.0,0.99425,1e-05,0.41778]
[1777500370139,79.36,75930.6,0.0,0.9943,1e-05,0.41487]
[1777500375174,79.36,75932.17,0.0,0.99431,1e-05,0.41407]
[1777500380211,79.36,75933.32,0.0,0.99432,1e-05,0.41348]
[1777500386251,79.36,75934.68,0.0,0.99433,1e-05,0.41279]
[1777500391287,79.36,75935.88,0.0,0.99437,1e-05,0.40963]
[1777500396322,79.36,75936.34,0.0,0.99438,1e-05,0.4094]
[1777500401357,79.36,75930.09,0.0,0.99433,1e-05,0.41258]
[1777500406391,79.36,75928.75,0.0,0.99432,1e-05,0.41326]
[1777500412434,79.36,75927.16,0.0,0.9943,1e-05,0.41408]
[1777500413440,79.36,75913.9,0.0,0.9942,1e-05,0.42092]
[1777500420490,79.36,75913.59,0.0,0.99419,1e-05,0.42108]
[1777500425525,79.36,75911.33,0.0,0.99418,1e-05,0.42225]
[1777500429554,79.36,75916.61,0.0,0.99422,1e-05,0.41951]
[1777500433581,79.36,75921.77,0.0,0.99426,1e-05,0.41684]
[1777500438616,79.36,75922.15,0.0,0.99426,1e-05,0.41665]
[1777500443651,79.36,75921.05,0.0,0.99425,1e-05,0.41722]
[1777500448687,79.36,75919.36,0.0,0.99424,1e-05,0.41809]
[1777500453721,79.36,75921.09,0.0,0.99429,1e-05,0.41462]
[1777500458759,79.36,75921.44,0.0,0.99429,1e-05,0.41444]
[1777500466813,79.36,75921.66,0.0,0.99429,1e-05,0.41433]
[1777500471847,79.36,75921.84,0.0,0.9943,1e-05,0.41424]
[1777500476882,79.36,75922.28,0.0,0.9943,1e-05,0.41401]
[1777500481917,79.36,75924.17,0.0,0.99431,1e-05,0.41304]
[1777500486952,79.36,75924.51,0.0,0.99432,1e-05,0.41287]
[1777500494002,79.36,75924.77,0.0,0.99432,1e-05,0.41274]
[1777500499039,79.36,75924.68,0.0,0.99432,1e-05,0.41278]
[1777500504073,79.36,75924.6,0.0,0.99432,1e-05,0.41283]
[1777500509109,79.36,75924.85,0.0,0.99432,1e-05,0.4127]
[1777500515152,79.36,75925.19,0.0,0.99436,1e-05,0.40997]
[1777500520186,79.36,75925.75,0.0,0.99436,1e-05,0.40968]
[1777500525223,79.36,75926.84,0.0,0.99437,1e-05,0.40913]
[1777500526229,79.36,75921.61,0.0,0.99433,1e-05,0.41179]
[1777500527236,79.36,75914.48,0.0,0.99427,1e-05,0.41545]
[1777500528243,79.36,75907.3,0.0,0.99421,1e-05,0.41916]
[1777500529250,79.36,75907.3,0.0,0.99421,1e-05,0.41916]
[1777500534285,79.36,75907.9,0.0,0.99422,1e-05,0.41885]
[1777500539320,79.36,75903.8,0.0,0.99418,1e-05,0.42097]
[1777500544356,79.36,75904.47,0.0,0.99419,1e-05,0.42063]
[1777500550399,79.36,75901.48,0.0,0.99416,1e-05,0.42218]
[1777500555432,79.36,75902.17,0.0,0.99417,1e-05,0.42182]
[1777500561102,79.36,75902.85,0.0,0.99418,1e-05,0.42147]
[1777500566509,79.36,75900.46,0.0,0.99416,1e-05,0.42272]
[1777500571211,79.36,75884.42,0.0,0.99406,1e-05,0.42852]
[1777500571544,79.36,75884.42,0.0,0.99406,1e-05,0.42852]
[1777500576579,79.36,75884.6,0.0,0.99406,1e-05,0.42843]
[1777500581614,79.36,75887.06,0.0,0.99408,1e-05,0.42713]
[1777500584634,79.36,75893.93,0.0,0.99414,1e-05,0.42352]
[1777500589670,79.36,75896.01,0.0,0.99416,1e-05,0.42243]
[1777500595711,79.36,75895.25,0.0,0.99415,1e-05,0.42283]
[1777500601421,79.36,75894.5,0.0,0.99414,1e-05,0.42322]
[1777500605784,79.36,75882.54,0.0,0.99404,1e-05,0.42952]
[1777500610817,79.36,75878.7,0.0,0.99401,1e-05,0.43155]
[1777500615853,79.36,75877.73,0.0,0.994,1e-05,0.43207]
[1777500620888,79.36,75875.34,0.0,0.99398,1e-05,0.43334]
[1777500625924,79.36,75872.54,0.0,0.99396,1e-05,0.43484]
[1777500626930,79.36,75866.7,0.0,0.99391,1e-05,0.43798]
[1777500631965,79.36,75867.65,0.0,0.99395,1e-05,0.43479]
[1777500636999,79.36,75868.88,0.0,0.99396,1e-05,0.43413]
[1777500642035,79.36,75869.43,0.0,0.99397,1e-05,0.43384]
[1777500647071,79.36,75879.24,0.0,0.99405,1e-05,0.42862]
[1777500648077,79.36,75880.81,0.0,0.99406,1e-05,0.42779]
[1777500653111,79.36,75880.67,0.0,0.99406,1e-05,0.42787]
[1777500659155,79.36,75881.83,0.0,0.99407,1e-05,0.42725]
[1777500664190,79.36,75885.17,0.0,0.9941,1e-05,0.42549]
[1777500669224,79.36,75884.41,0.0,0.99409,1e-05,0.42589]
[1777500674260,79.36,75885.61,0.0,0.9941,1e-05,0.42526]
[1777500677281,79.36,75892.95,0.0,0.99417,1e-05,0.42142]
[1777500680303,79.36,75900.22,0.0,0.99422,1e-05,0.41764]
[1777500682316,79.36,75900.61,0.0,0.99423,1e-05,0.41744]
[1777500689367,79.36,75900.61,0.0,0.99423,1e-05,0.41744]
[1777500693393,79.36,75896.09,0.0,0.99423,1e-05,0.41719]
[1777500698428,79.36,75892.72,0.0,0.9942,1e-05,0.41893]
[1777500702456,79.36,75887.53,0.0,0.99416,1e-05,0.42164]
[1777500706484,79.36,75884.48,0.0,0.99413,1e-05,0.42323]
[1777500711520,79.36,75884.87,0.0,0.99413,1e-05,0.42303]
[1777500716554,79.36,75884.09,0.0,0.99413,1e-05,0.42344]
[1777500724610,79.36,75881.53,0.0,0.99411,1e-05,0.42478]
[1777500729645,79.36,75882.45,0.0,0.99411,1e-05,0.4243]
[1777500734680,79.36,75882.86,0.0,0.99412,1e-05,0.42408]
[1777500739715,79.36,75882.83,0.0,0.99412,1e-05,0.4241]
[1777500741401,79.36,75874.57,0.0,0.99405,1e-05,0.42845]
[1777500741729,79.36,75874.57,0.0,0.99405,1e-05,0.42845]
[1777500746766,79.36,75873.8,0.0,0.99404,1e-05,0.42886]
[1777500751804,79.36,75874.67,0.0,0.99408,1e-05,0.42576]
[1777500756834,79.36,75875.84,0.0,0.99409,1e-05,0.42514]
[1777500761869,79.36,75875.62,0.0,0.99409,1e-05,0.42526]
[1777500766905,79.36,75878.06,0.0,0.99411,1e-05,0.42397]
[1777500771943,79.36,75878.75,0.0,0.99412,1e-05,0.42361]
[1777500777985,79.36,75879.0,0.0,0.99412,1e-05,0.42348]
[1777500784027,79.36,75878.43,0.0,0.99412,1e-05,0.42378]
[1777500789062,79.36,75876.82,0.0,0.9941,1e-05,0.42463]
[1777500794097,79.36,75873.27,0.0,0.99407,1e-05,0.4265]
[1777500799131,79.36,75871.88,0.0,0.99406,1e-05,0.42723]
[1777500804169,79.36,75873.46,0.0,0.99407,1e-05,0.4264]
[1777500809203,79.36,75873.5,0.0,0.99407,1e-05,0.42637]
[1777500814237,79.36,75874.57,0.0,0.99412,1e-05,0.42318]
[1777500821287,79.36,75873.13,0.0,0.99411,1e-05,0.42393]
[1777500826323,79.36,75872.33,0.0,0.9941,1e-05,0.42435]
[1777500831358,79.36,75870.76,0.0,0.99409,1e-05,0.42518]
[1777500832364,79.36,75876.36,0.0,0.99413,1e-05,0.42224]
[1777500833373,79.36,75880.31,0.0,0.99417,1e-05,0.42017]
[1777500834380,79.36,75889.49,0.0,0.99424,1e-05,0.41541]
[1777500835385,79.36,75892.99,0.0,0.99427,1e-05,0.41361]
[1777500841428,79.36,75892.94,0.0,0.99427,1e-05,0.41363]
[1777500843445,79.36,75897.96,0.0,0.99431,1e-05,0.41106]
[1777500844449,79.36,75902.29,0.0,0.99435,1e-05,0.40884]
[1777500846462,79.36,75903.19,0.0,0.99435,1e-05,0.40839]
[1777500851498,79.36,75902.97,0.0,0.99435,1e-05,0.4085]
[1777500858547,79.36,75902.8,0.0,0.99435,1e-05,0.40858]
[1777500863582,79.36,75906.38,0.0,0.99438,1e-05,0.40676]
[1777500868619,79.36,75903.13,0.0,0.99435,1e-05,0.40842]
[1777500873652,79.36,75903.9,0.0,0.99439,1e-05,0.40547]
[1777500878687,79.36,75903.21,0.0,0.99439,1e-05,0.40582]
[1777500883721,79.36,75905.83,0.0,0.99441,1e-05,0.40449]
[1777500888757,79.36,75904.94,0.0,0.9944,1e-05,0.40494]
[1777500892458,79.36,75915.02,0.0,0.99448,1e-05,0.39987]
[1777500893466,79.36,75918.1,0.0,0.9945,1e-05,0.39833]
[1777500898502,79.36,75919.33,0.0,0.99451,1e-05,0.39772]
[1777500903863,79.36,75919.38,0.0,0.99451,1e-05,0.39769]
[1777500908571,79.36,75913.2,0.0,0.99447,1e-05,0.40078]
[1777500913934,79.36,75911.25,0.0,0.99445,1e-05,0.40176]
[1777500918971,79.36,75907.92,0.0,0.99442,1e-05,0.40344]
[1777500921990,79.36,75917.07,0.0,0.9945,1e-05,0.39885]
[1777500927025,79.36,75915.37,0.0,0.99448,1e-05,0.3997]
[1777500932060,79.36,75915.88,0.0,0.99452,1e-05,0.39692]
[1777500934075,79.36,75909.78,0.0,0.99447,1e-05,0.39997]
[1777500935081,79.36,75903.74,0.0,0.99443,1e-05,0.403]
[1777500940117,79.36,75900.53,0.0,0.9944,1e-05,0.40462]
[1777500945151,79.36,75896.28,0.0,0.99437,1e-05,0.40678]
[1777500950187,79.36,75895.95,0.0,0.99436,1e-05,0.40694]
[1777500955221,79.36,75892.63,0.0,0.99434,1e-05,0.40864]
[1777500960257,79.36,75890.27,0.0,0.99432,1e-05,0.40984]
[1777500965291,79.36,75891.03,0.0,0.99432,1e-05,0.40945]
[1777500970327,79.36,75892.15,0.0,0.99433,1e-05,0.40888]
[1777500976368,79.36,75892.44,0.0,0.99434,1e-05,0.40873]
[1777500981404,79.36,75893.58,0.0,0.99434,1e-05,0.40815]
[1777500986438,79.36,75895.02,0.0,0.99436,1e-05,0.40742]
[1777500992481,79.36,75894.65,0.0,0.99439,1e-05,0.40504]
[1777500997516,79.36,75892.96,0.0,0.99437,1e-05,0.4059]
[1777500999530,79.36,75900.33,0.0,0.99443,1e-05,0.40218]
[1777501000537,79.36,75903.78,0.0,0.99446,1e-05,0.40044]
[1777501002556,79.36,75910.94,0.0,0.99452,1e-05,0.39686]
[1777501004565,79.36,75918.39,0.0,0.99457,1e-05,0.39317]
[1777501005572,79.36,75920.65,0.0,0.99459,1e-05,0.39205]
[1777501009600,79.36,75925.87,0.0,0.99463,1e-05,0.38949]
[1777501013636,79.36,75934.43,0.0,0.9947,1e-05,0.38531]
[1777501014639,79.36,75939.33,0.0,0.99473,1e-05,0.38294]
[1777501019674,79.36,75939.94,0.0,0.99474,1e-05,0.38264]
[1777501024710,79.36,75938.59,0.0,0.99473,1e-05,0.3833]
[1777501029745,79.36,75923.58,0.0,0.99461,1e-05,0.39061]
[1777501030755,79.36,75917.27,0.0,0.99457,1e-05,0.39372]
[1777501031758,79.36,75915.04,0.0,0.99455,1e-05,0.39482]
[1777501034780,79.36,75909.81,0.0,0.99451,1e-05,0.39742]
[1777501039815,79.36,75911.13,0.0,0.99452,1e-05,0.39677]
[1777501044850,79.36,75911.83,0.0,0.99452,1e-05,0.39642]
[1777501049885,79.36,75913.91,0.0,0.99454,1e-05,0.39539]
[1777501054919,79.36,75913.66,0.0,0.99457,1e-05,0.393]
[1777501057942,79.36,75918.74,0.0,0.99461,1e-05,0.3905]
[1777501059631,79.36,75922.82,0.0,0.99464,1e-05,0.3885]
[1777501064995,79.36,75931.3,0.0,0.99471,1e-05,0.38436]
[1777501065997,79.36,75930.64,0.0,0.9947,1e-05,0.38468]
[1777501071033,79.36,75927.01,0.0,0.99467,1e-05,0.38645]
[1777501076067,79.36,75926.34,0.0,0.99467,1e-05,0.38678]
[1777501081103,79.36,75924.46,0.0,0.99465,1e-05,0.38769]
[1777501084125,79.36,75918.81,0.0,0.99461,1e-05,0.39046]
[1777501089840,79.36,75914.67,0.0,0.99458,1e-05,0.3925]
[1777501095201,79.36,75912.2,0.0,0.99456,1e-05,0.39372]
[1777501100237,79.36,75910.38,0.0,0.99455,1e-05,0.39462]
[1777501105273,79.36,75913.62,0.0,0.99457,1e-05,0.39302]
[1777501106279,79.36,75918.95,0.0,0.99461,1e-05,0.39039]
[1777501107286,79.36,75926.18,0.0,0.99467,1e-05,0.38685]
[1777501109980,79.36,75932.71,0.0,0.99472,1e-05,0.38368]
[1777501111314,79.36,75935.21,0.0,0.99477,1e-05,0.38002]
[1777501115343,79.36,75926.6,0.0,0.9947,1e-05,0.38418]
[1777501116350,79.36,75918.21,0.0,0.99464,1e-05,0.38827]
[1777501121385,79.36,75912.88,0.0,0.9946,1e-05,0.39088]
[1777501127427,79.36,75912.21,0.0,0.99459,1e-05,0.39121]
[1777501132462,79.36,75907.84,0.0,0.99456,1e-05,0.39337]
[1777501137499,79.36,75908.97,0.0,0.99457,1e-05,0.39281]
[1777501140519,79.36,75913.92,0.0,0.99461,1e-05,0.39037]
[1777501144547,79.36,75920.75,0.0,0.99466,1e-05,0.38702]
[1777501146561,79.36,75929.02,0.0,0.99472,1e-05,0.383]
[1777501148574,79.36,75923.16,0.0,0.99468,1e-05,0.38585]
[1777501149582,79.36,75921.91,0.0,0.99467,1e-05,0.38646]
[1777501154617,79.36,75920.78,0.0,0.99466,1e-05,0.38701]
[1777501160659,79.36,75919.25,0.0,0.99465,1e-05,0.38776]
[1777501165694,79.36,75918.3,0.0,0.99464,1e-05,0.38822]
[1777501170729,79.36,75918.32,0.0,0.99464,1e-05,0.38821]
[1777501172743,79.36,75927.02,0.0,0.99474,1e-05,0.38151]
[1777501173750,79.36,75931.64,0.0,0.99478,1e-05,0.37929]
[1777501174759,79.36,75941.71,0.0,0.99485,1e-05,0.37448]
[1777501176774,79.36,75943.64,0.0,0.99486,1e-05,0.37356]
[1777501181808,79.36,75947.58,0.0,0.99489,1e-05,0.3717]
[1777501186845,79.36,75950.05,0.0,0.99491,1e-05,0.37053]
[1777501191880,79.36,75952.35,0.0,0.99493,1e-05,0.36945]
[1777501196914,79.36,75951.41,0.0,0.99492,1e-05,0.36989]
[1777501201948,79.36,75952.36,0.0,0.99493,1e-05,0.36945]
[1777501207991,79.36,75952.05,0.0,0.99493,1e-05,0.36959]
[1777501213027,79.36,75950.26,0.0,0.99491,1e-05,0.37043]
[1777501218062,79.36,75946.64,0.0,0.99489,1e-05,0.37214]
[1777501223097,79.36,75944.04,0.0,0.99487,1e-05,0.37337]
[1777501228131,79.36,75945.65,0.0,0.99488,1e-05,0.37261]
[1777501234176,79.36,75946.19,0.0,0.99492,1e-05,0.36994]
[1777501239212,79.36,75950.76,0.0,0.99495,1e-05,0.3678]
[1777501242230,79.36,75964.93,0.0,0.99505,1e-05,0.36122]
[1777501243243,79.36,75968.49,0.0,0.99508,1e-05,0.35958]
[1777501245294,79.36,75946.96,0.0,0.99492,1e-05,0.36958]
[1777501246296,79.36,75911.83,0.0,0.99466,1e-05,0.38641]
[1777501251331,79.36,75915.43,0.0,0.99469,1e-05,0.38466]
[1777501256366,79.36,75913.0,0.0,0.99467,1e-05,0.38584]
[1777501261401,79.36,75915.34,0.0,0.99468,1e-05,0.3847]
[1777501266441,79.36,75922.62,0.0,0.99474,1e-05,0.38117]
[1777501267443,79.36,75923.78,0.0,0.99475,1e-05,0.38061]
[1777501272479,79.36,75924.05,0.0,0.99475,1e-05,0.38048]
[1777501277516,79.36,75925.42,0.0,0.99476,1e-05,0.37982]
[1777501283559,79.36,75926.95,0.0,0.99477,1e-05,0.37909]
[1777501288592,79.36,75932.21,0.0,0.99481,1e-05,0.37657]
[1777501292621,79.36,75926.51,0.0,0.9948,1e-05,0.37685]
[1777501293627,79.36,75921.46,0.0,0.99476,1e-05,0.37927]
[1777501297656,79.36,75914.36,0.0,0.99471,1e-05,0.3827]
[1777501299670,79.36,75913.17,0.0,0.9947,1e-05,0.38328]
[1777501304705,79.36,75911.74,0.0,0.99469,1e-05,0.38397]
[1777501309740,79.36,75911.19,0.0,0.99469,1e-05,0.38424]
[1777501314775,79.36,75915.13,0.0,0.99472,1e-05,0.38233]
[1777501319822,79.36,75916.08,0.0,0.99472,1e-05,0.38187]
[1777501324857,79.36,75914.96,0.0,0.99472,1e-05,0.38241]
[1777501329891,79.36,75913.85,0.0,0.99471,1e-05,0.38295]
[1777501334926,79.36,75915.06,0.0,0.99472,1e-05,0.38236]
[1777501338955,79.36,75921.55,0.0,0.99477,1e-05,0.37923]
[1777501340968,79.36,75922.39,0.0,0.99477,1e-05,0.37883]
[1777501346005,79.36,75926.12,0.0,0.9948,1e-05,0.37704]
[1777501351038,79.36,75927.19,0.0,0.99484,1e-05,0.37409]
[1777501352045,79.36,75935.56,0.0,0.9949,1e-05,0.37012]
[1777501353052,79.36,75938.47,0.0,0.99492,1e-05,0.36875]
[1777501358086,79.36,75935.11,0.0,0.9949,1e-05,0.37034]
[1777501363125,79.36,75937.44,0.0,0.99492,1e-05,0.36924]
[1777501368156,79.36,75939.24,0.0,0.99493,1e-05,0.36839]
[1777501373192,79.36,75939.69,0.0,0.99493,1e-05,0.36818]
[1777501378227,79.36,75942.84,0.0,0.99496,1e-05,0.36671]
[1777501382255,79.36,75937.79,0.0,0.99492,1e-05,0.36907]
[1777501384269,79.36,75935.96,0.0,0.99491,1e-05,0.36994]
[1777501386282,79.36,75926.31,0.0,0.99483,1e-05,0.37451]
[1777501387291,79.36,75925.82,0.0,0.99483,1e-05,0.37474]
[1777501393332,79.36,75926.67,0.0,0.99484,1e-05,0.37433]
[1777501396353,79.36,75918.41,0.0,0.99477,1e-05,0.37828]
[1777501400381,79.36,75916.03,0.0,0.99476,1e-05,0.37943]
[1777501405416,79.36,75913.53,0.0,0.99474,1e-05,0.38063]
[1777501410451,79.36,75912.77,0.0,0.99473,1e-05,0.381]
[1777501414480,79.36,75908.65,0.0,0.99473,1e-05,0.38052]
[1777501419514,79.36,75904.78,0.0,0.9947,1e-05,0.3824]
[1777501424550,79.36,75905.72,0.0,0.99471,1e-05,0.38194]
[1777501429585,79.36,75900.3,0.0,0.99467,1e-05,0.38458]
[1777501437642,79.36,75900.6,0.0,0.99467,1e-05,0.38443]
[1777501442676,79.36,75900.2,0.0,0.99467,1e-05,0.38462]
[1777501447710,79.36,75899.14,0.0,0.99466,1e-05,0.38514]
[1777501452746,79.36,75898.62,0.0,0.99466,1e-05,0.38539]
[1777501457781,79.36,75899.58,0.0,0.99466,1e-05,0.38493]
[1777501462818,79.36,75905.19,0.0,0.99471,1e-05,0.3822]
[1777501467851,79.36,75903.87,0.0,0.9947,1e-05,0.38284]
[1777501472885,79.36,75900.68,0.0,0.99471,1e-05,0.38191]
[1777501475907,79.36,75889.17,0.0,0.99462,1e-05,0.38752]
[1777501476914,79.36,75887.53,0.0,0.99461,1e-05,0.38833]
[1777501481955,79.36,75888.29,0.0,0.99461,1e-05,0.38796]
[1777501483964,79.36,75873.69,0.0,0.9945,1e-05,0.39519]
[1777501484972,79.36,75872.22,0.0,0.99449,1e-05,0.39592]
[1777501486987,79.36,75878.59,0.0,0.99454,1e-05,0.39275]
[1777501487994,79.36,75881.46,0.0,0.99456,1e-05,0.39132]
[1777501493029,79.36,75882.31,0.0,0.99456,1e-05,0.3909]
[1777501497058,79.36,75872.59,0.0,0.99449,1e-05,0.39574]
[1777501498065,79.36,75870.36,0.0,0.99447,1e-05,0.39685]
[1777501502096,79.36,75869.03,0.0,0.99446,1e-05,0.39752]
[1777501508140,79.36,75870.24,0.0,0.99447,1e-05,0.39691]
[1777501514182,79.36,75867.37,0.0,0.99445,1e-05,0.39835]
[1777501517200,79.36,75862.32,0.0,0.99441,1e-05,0.4009]
[1777501522236,79.36,75861.08,0.0,0.9944,1e-05,0.40153]
[1777501527271,79.36,75859.44,0.0,0.99438,1e-05,0.40236]
[1777501528278,79.36,75864.65,0.0,0.99442,1e-05,0.39972]
[1777501529285,79.36,75867.62,0.0,0.99445,1e-05,0.39823]
[1777501534320,79.36,75868.69,0.0,0.99449,1e-05,0.39514]
[1777501539355,79.36,75868.57,0.0,0.99449,1e-05,0.3952]
[1777501544390,79.36,75868.13,0.0,0.99449,1e-05,0.39542]
[1777501549425,79.36,75868.1,0.0,0.99449,1e-05,0.39544]
[1777501554460,79.36,75867.95,0.0,0.99449,1e-05,0.39551]
[1777501559496,79.36,75866.89,0.0,0.99448,1e-05,0.39604]
[1777501564529,79.36,75861.68,0.0,0.99444,1e-05,0.39866]
[1777501568558,79.36,75855.22,0.0,0.99438,1e-05,0.40192]
[1777501573592,79.36,75855.23,0.0,0.99438,1e-05,0.40192]
[1777501578628,79.36,75853.2,0.0,0.99437,1e-05,0.40295]
[1777501583662,79.36,75853.68,0.0,0.99437,1e-05,0.4027]
[1777501588697,79.36,75852.63,0.0,0.99436,1e-05,0.40324]
[1777501593732,79.36,75851.99,0.0,0.99439,1e-05,0.40098]
[1777501598771,79.36,75851.77,0.0,0.99439,1e-05,0.40109]
[1777501603808,79.36,75849.33,0.0,0.99437,1e-05,0.40233]
[1777501608840,79.36,75847.13,0.0,0.99435,1e-05,0.40345]
[1777501613876,79.36,75844.35,0.0,0.99433,1e-05,0.40487]
[1777501618910,79.36,75844.31,0.0,0.99433,1e-05,0.40489]
[1777501623945,79.36,75845.8,0.0,0.99434,1e-05,0.40413]
[1777501628981,79.36,75845.53,0.0,0.99434,1e-05,0.40426]
[1777501634016,79.36,75845.65,0.0,0.99434,1e-05,0.4042]
[1777501639051,79.36,75846.11,0.0,0.99435,1e-05,0.40397]
[1777501645092,79.36,75846.33,0.0,0.99435,1e-05,0.40386]
[1777501650128,79.36,75846.32,0.0,0.99435,1e-05,0.40386]
[1777501656169,79.36,75849.34,0.0,0.99441,1e-05,0.39975]
[1777501661205,79.36,75848.87,0.0,0.9944,1e-05,0.39998]
[1777501670269,79.36,75848.89,0.0,0.9944,1e-05,0.39997]
[1777501680339,79.36,75848.98,0.0,0.9944,1e-05,0.39993]
[1777501685374,79.36,75849.23,0.0,0.99441,1e-05,0.3998]
[1777501691416,79.36,75848.73,0.0,0.9944,1e-05,0.40005]
[1777501697458,79.36,75847.85,0.0,0.99439,1e-05,0.4005]
[1777501704154,79.36,75848.28,0.0,0.9944,1e-05,0.40028]
[1777501709545,79.36,75847.74,0.0,0.99439,1e-05,0.40055]
[1777501715586,79.36,75848.49,0.0,0.99444,1e-05,0.3976]
[1777501719616,79.36,75823.34,0.0,0.99423,1e-05,0.41044]
[1777501720623,79.36,75820.56,0.0,0.99421,1e-05,0.41188]
[1777501725659,79.36,75819.55,0.0,0.9942,1e-05,0.4124]
[1777501729686,79.36,75813.81,0.0,0.99415,1e-05,0.41539]
[1777501730693,79.36,75806.63,0.0,0.99409,1e-05,0.41916]
[1777501731700,79.36,75806.21,0.0,0.99409,1e-05,0.41938]
[1777501734364,79.36,75798.83,0.0,0.99402,1e-05,0.42329]
[1777501735728,79.36,75800.3,0.0,0.99404,1e-05,0.42251]
[1777501740764,79.36,75798.31,0.0,0.99402,1e-05,0.42356]
[1777501745803,79.36,75789.04,0.0,0.99394,1e-05,0.42851]
[1777501746805,79.36,75784.4,0.0,0.9939,1e-05,0.43101]
[1777501750838,79.36,75790.4,0.0,0.99395,1e-05,0.42778]
[1777501752848,79.36,75792.19,0.0,0.99397,1e-05,0.42683]
[1777501756876,79.36,75797.54,0.0,0.99401,1e-05,0.42397]
[1777501761911,79.36,75797.32,0.0,0.99401,1e-05,0.42409]
[1777501766946,79.36,75799.13,0.0,0.99403,1e-05,0.42313]
[1777501771980,79.36,75800.7,0.0,0.99408,1e-05,0.41962]
[1777501778025,79.36,75802.26,0.0,0.99409,1e-05,0.41879]
[1777501783060,79.36,75803.77,0.0,0.9941,1e-05,0.418]
[1777501788098,79.36,75805.02,0.0,0.99411,1e-05,0.41734]
[1777501793133,79.36,75805.2,0.0,0.99411,1e-05,0.41725]
[1777501798170,79.36,75804.56,0.0,0.99411,1e-05,0.41758]
[1777501804213,79.36,75805.77,0.0,0.99412,1e-05,0.41695]
[1777501815289,79.36,75807.17,0.0,0.99413,1e-05,0.41621]
[1777501817305,79.36,75812.89,0.0,0.99418,1e-05,0.41323]
[1777501818322,79.36,75822.64,0.0,0.99426,1e-05,0.40818]
[1777501819326,79.36,75828.59,0.0,0.99431,1e-05,0.40512]
[1777501820335,79.36,75828.06,0.0,0.9943,1e-05,0.40539]
[1777501825367,79.36,75828.2,0.0,0.99431,1e-05,0.40532]
[1777501828390,79.36,75833.27,0.0,0.99435,1e-05,0.40273]
[1777501834432,79.36,75835.75,0.0,0.9944,1e-05,0.39888]
[1777501839467,79.36,75835.04,0.0,0.9944,1e-05,0.39924]
[1777501844505,79.36,75833.73,0.0,0.99439,1e-05,0.3999]
[1777501849538,79.36,75828.9,0.0,0.99435,1e-05,0.40236]
[1777501854574,79.36,75826.46,0.0,0.99433,1e-05,0.4036]
[1777501859609,79.36,75826.99,0.0,0.99433,1e-05,0.40333]
[1777501864647,79.36,75827.45,0.0,0.99434,1e-05,0.4031]
[1777501866661,79.36,75833.24,0.0,0.99438,1e-05,0.40015]
[1777501870691,79.36,75838.69,0.0,0.99443,1e-05,0.3974]
[1777501872702,79.36,75844.54,0.0,0.99447,1e-05,0.39446]
[1777501877744,79.36,75843.48,0.0,0.99446,1e-05,0.39499]
[1777501882773,79.36,75846.63,0.0,0.99449,1e-05,0.39341]
[1777501887808,79.36,75846.13,0.0,0.99449,1e-05,0.39366]
[1777501892842,79.36,75845.47,0.0,0.99452,1e-05,0.39143]
[1777501897878,79.36,75845.48,0.0,0.99452,1e-05,0.39143]
[1777501902912,79.36,75845.11,0.0,0.99451,1e-05,0.39161]
[1777501907947,79.36,75841.07,0.0,0.99448,1e-05,0.39363]
[1777501912982,79.36,75844.29,0.0,0.99451,1e-05,0.39202]
[1777501918017,79.36,75845.01,0.0,0.99451,1e-05,0.39166]
[1777501925742,79.36,75845.31,0.0,0.99451,1e-05,0.39151]
[1777501931109,79.36,75847.06,0.0,0.99453,1e-05,0.39064]
[1777501936145,79.36,75847.09,0.0,0.99453,1e-05,0.39063]
[1777501943194,79.36,75846.18,0.0,0.99452,1e-05,0.39108]
[1777501948228,79.36,75844.06,0.0,0.9945,1e-05,0.39214]
[1777501953265,79.36,75842.85,0.0,0.99453,1e-05,0.39019]
[1777501963334,79.36,75840.16,0.0,0.99451,1e-05,0.39153]
[1777501968368,79.36,75838.81,0.0,0.9945,1e-05,0.3922]
[1777501973411,79.36,75838.13,0.0,0.99449,1e-05,0.39254]
[1777501974411,79.36,75845.31,0.0,0.99455,1e-05,0.38897]
[1777501975418,79.36,75852.89,0.0,0.99461,1e-05,0.38522]
[1777501979446,79.36,75858.3,0.0,0.99465,1e-05,0.38257]
[1777501983473,79.36,75863.66,0.0,0.99469,1e-05,0.37996]
[1777501988509,79.36,75869.67,0.0,0.99474,1e-05,0.37705]
[1777501991529,79.36,75874.26,0.0,0.99477,1e-05,0.37484]
[1777501995558,79.36,75879.89,0.0,0.99482,1e-05,0.37214]
[1777502000593,79.36,75881.12,0.0,0.99483,1e-05,0.37156]
[1777502005628,79.36,75881.01,0.0,0.99482,1e-05,0.37161]
[1777502010663,79.36,75883.77,0.0,0.99485,1e-05,0.37029]
[1777502011670,79.36,75889.46,0.0,0.99492,1e-05,0.36516]
[1777502012678,79.36,75891.45,0.0,0.99494,1e-05,0.36423]
[1777502017711,79.36,75892.0,0.0,0.99494,1e-05,0.36397]
[1777502020732,79.36,75899.84,0.0,0.995,1e-05,0.36031]
[1777502023753,79.36,75904.86,0.0,0.99503,1e-05,0.35798]
[1777502028792,79.36,75903.42,0.0,0.99502,1e-05,0.35865]
[1777502034831,79.36,75905.57,0.0,0.99504,1e-05,0.35765]
[1777502035837,79.36,75894.16,0.0,0.99496,1e-05,0.36296]
[1777502036845,79.36,75886.89,0.0,0.9949,1e-05,0.36637]
[1777502037852,79.36,75885.74,0.0,0.99489,1e-05,0.36691]
[1777502042886,79.36,75884.77,0.0,0.99489,1e-05,0.36737]
[1777502047922,79.36,75885.01,0.0,0.99489,1e-05,0.36726]
[1777502052956,79.36,75885.17,0.0,0.99489,1e-05,0.36718]
[1777502054971,79.36,75897.81,0.0,0.99498,1e-05,0.36125]
[1777502055977,79.36,75900.95,0.0,0.99501,1e-05,0.35979]
[1777502060012,79.36,75906.4,0.0,0.99505,1e-05,0.35727]
[1777502065155,79.36,75910.3,0.0,0.99507,1e-05,0.35547]
[1777502070190,79.36,75907.63,0.0,0.99505,1e-05,0.3567]
[1777502073213,79.36,75902.28,0.0,0.99505,1e-05,0.35678]
[1777502074218,79.36,75897.17,0.0,0.99501,1e-05,0.35914]
[1777502075225,79.36,75895.28,0.0,0.995,1e-05,0.36002]
[1777502080259,79.36,75896.88,0.0,0.99501,1e-05,0.35928]
[1777502085295,79.36,75895.69,0.0,0.995,1e-05,0.35983]
[1777502090330,79.36,75893.49,0.0,0.99498,1e-05,0.36085]
[1777502095365,79.36,75893.37,0.0,0.99498,1e-05,0.36091]
[1777502096940,79.36,75904.38,0.0,0.99506,1e-05,0.35581]
[1777502102413,79.36,75906.91,0.0,0.99508,1e-05,0.35465]
[1777502107448,79.36,75906.78,0.0,0.99508,1e-05,0.35471]
[1777502112483,79.36,75906.88,0.0,0.99508,1e-05,0.35466]
[1777502117083,79.36,75895.68,0.0,0.995,1e-05,0.35983]
[1777502119532,79.36,75894.72,0.0,0.99499,1e-05,0.36028]
[1777502124568,79.36,75894.89,0.0,0.99499,1e-05,0.3602]
[1777502129603,79.36,75896.53,0.0,0.99501,1e-05,0.35944]
[1777502134638,79.36,75897.36,0.0,0.99504,1e-05,0.35665]
[1777502139673,79.36,75898.42,0.0,0.99505,1e-05,0.35616]
[1777502145715,79.36,75898.82,0.0,0.99506,1e-05,0.35598]
[1777502150753,79.36,75898.88,0.0,0.99506,1e-05,0.35595]
[1777502155785,79.36,75902.61,0.0,0.99508,1e-05,0.35423]
[1777502157800,79.36,75908.57,0.0,0.99513,1e-05,0.35151]
[1777502162837,79.36,75904.67,0.0,0.9951,1e-05,0.35329]
[1777502167875,79.36,75898.06,0.0,0.99505,1e-05,0.35633]
[1777502170896,79.36,75895.85,0.0,0.99503,1e-05,0.35735]
[1777502175931,79.36,75896.52,0.0,0.99504,1e-05,0.35704]
[1777502180966,79.36,75894.62,0.0,0.99502,1e-05,0.35792]
[1777502186000,79.36,75896.59,0.0,0.99504,1e-05,0.35701]
[1777502191036,79.36,75897.18,0.0,0.99508,1e-05,0.35434]
[1777502197646,79.36,75897.95,0.0,0.99508,1e-05,0.35399]
[1777502205133,79.36,75897.84,0.0,0.99508,1e-05,0.35404]
[1777502211176,79.36,75897.4,0.0,0.99508,1e-05,0.35424]
[1777502217786,79.36,75902.0,0.0,0.99511,1e-05,0.35213]
[1777502220239,79.36,75904.06,0.0,0.99513,1e-05,0.35119]
[1777502225274,79.36,75903.52,0.0,0.99512,1e-05,0.35144]
[1777502231316,79.36,75902.59,0.0,0.99511,1e-05,0.35186]
[1777502236350,79.36,75902.5,0.0,0.99511,1e-05,0.3519]
[1777502242393,79.36,75902.55,0.0,0.99511,1e-05,0.35188]
[1777502247996,79.36,75902.88,0.0,0.99512,1e-05,0.35173]
[1777502251460,79.36,75909.7,0.0,0.9952,1e-05,0.34627]
[1777502252465,79.36,75910.98,0.0,0.99521,1e-05,0.34569]
[1777502253472,79.36,75915.99,0.0,0.99524,1e-05,0.34345]
[1777502254479,79.36,75916.63,0.0,0.99525,1e-05,0.34316]
[1777502259513,79.36,75917.16,0.0,0.99525,1e-05,0.34292]
[1777502264549,79.36,75912.64,0.0,0.99522,1e-05,0.34495]
[1777502269584,79.36,75911.24,0.0,0.99521,1e-05,0.34558]
[1777502275627,79.36,75910.31,0.0,0.9952,1e-05,0.346]
[1777502280661,79.36,75910.08,0.0,0.9952,1e-05,0.3461]
[1777502283683,79.36,75916.97,0.0,0.99525,1e-05,0.34301]
[1777502288718,79.36,75917.33,0.0,0.99525,1e-05,0.34285]
[1777502293753,79.36,75917.09,0.0,0.99525,1e-05,0.34295]
[1777502298789,79.36,75916.05,0.0,0.99524,1e-05,0.34342]
[1777502303823,79.36,75914.46,0.0,0.99523,1e-05,0.34413]
[1777502309864,79.36,75913.52,0.0,0.99522,1e-05,0.34455]
[1777502314900,79.36,75912.97,0.0,0.99525,1e-05,0.34246]
[1777502319934,79.36,75912.24,0.0,0.99525,1e-05,0.34278]
[1777502325977,79.36,75915.9,0.0,0.99527,1e-05,0.34115]
[1777502331015,79.36,75918.68,0.0,0.99529,1e-05,0.33992]
[1777502333029,79.36,75922.97,0.0,0.99532,1e-05,0.33802]
[1777502338064,79.36,75925.04,0.0,0.99534,1e-05,0.3371]
[1777502343098,79.36,75926.3,0.0,0.99534,1e-05,0.33655]
[1777502348135,79.36,75924.06,0.0,0.99533,1e-05,0.33753]
[1777502353170,79.36,75924.79,0.0,0.99533,1e-05,0.33721]
[1777502358205,79.36,75924.13,0.0,0.99533,1e-05,0.3375]
[1777502363240,79.36,75924.27,0.0,0.99533,1e-05,0.33744]
[1777502368276,79.36,75925.16,0.0,0.99534,1e-05,0.33705]
[1777502373311,79.36,75924.6,0.0,0.99536,1e-05,0.33499]
[1777502378347,79.36,75925.44,0.0,0.99537,1e-05,0.33462]
[1777502383381,79.36,75927.05,0.0,0.99538,1e-05,0.33391]
[1777502388991,79.36,75926.33,0.0,0.99538,1e-05,0.33423]
[1777502394458,79.36,75927.94,0.0,0.99539,1e-05,0.33353]
[1777502399493,79.36,75929.58,0.0,0.9954,1e-05,0.33281]
[1777502405107,79.36,75919.32,0.0,0.99533,1e-05,0.33731]
[1777502406542,79.36,75913.03,0.0,0.99528,1e-05,0.3401]
[1777502407549,79.36,75908.85,0.0,0.99525,1e-05,0.34196]
[1777502409563,79.36,75904.66,0.0,0.99523,1e-05,0.34384]
[1777502413590,79.36,75898.28,0.0,0.99518,1e-05,0.34671]
[1777502425249,79.36,75898.19,0.0,0.99518,1e-05,0.34675]
[1777502430710,79.36,75897.81,0.0,0.99518,1e-05,0.34692]
[1777502436753,79.36,75895.77,0.0,0.99519,1e-05,0.34548]
[1777502441789,79.36,75895.4,0.0,0.99519,1e-05,0.34565]
[1777502448838,79.36,75894.58,0.0,0.99519,1e-05,0.34602]
[1777502453872,79.36,75892.84,0.0,0.99517,1e-05,0.3468]
[1777502458908,79.36,75892.53,0.0,0.99517,1e-05,0.34694]
[1777502463942,79.36,75892.01,0.0,0.99517,1e-05,0.34718]
[1777502468976,79.36,75892.08,0.0,0.99517,1e-05,0.34715]
[1777502476027,79.36,75892.23,0.0,0.99517,1e-05,0.34708]
[1777502481061,79.36,75891.77,0.0,0.99517,1e-05,0.34729]
[1777502488110,79.36,75891.69,0.0,0.99517,1e-05,0.34732]
[1777502494152,79.36,75890.45,0.0,0.99519,1e-05,0.34552]
[1777502497173,79.36,75896.36,0.0,0.99523,1e-05,0.34286]
[1777502502208,79.36,75896.53,0.0,0.99523,1e-05,0.34278]
[1777502507244,79.36,75896.56,0.0,0.99523,1e-05,0.34277]
[1777502510264,79.36,75901.91,0.0,0.99527,1e-05,0.34038]
[1777502512277,79.36,75904.77,0.0,0.99529,1e-05,0.33911]
[1777502518319,79.36,75906.2,0.0,0.9953,1e-05,0.33847]
[1777502523354,79.36,75906.95,0.0,0.9953,1e-05,0.33814]
[1777502528390,79.36,75896.79,0.0,0.99523,1e-05,0.34267]
[1777502529397,79.36,75894.92,0.0,0.99522,1e-05,0.34351]
[1777502534432,79.36,75892.93,0.0,0.99521,1e-05,0.3444]
[1777502539467,79.36,75889.7,0.0,0.99518,1e-05,0.34586]
[1777502545508,79.36,75890.37,0.0,0.99519,1e-05,0.34555]
[1777502552558,79.36,75890.55,0.0,0.99522,1e-05,0.34311]
[1777502559606,79.36,75891.29,0.0,0.99523,1e-05,0.34278]
[1777502563635,79.36,75896.34,0.0,0.99526,1e-05,0.34052]
[1777502568669,79.36,75895.94,0.0,0.99526,1e-05,0.3407]
[1777502573706,79.36,75892.78,0.0,0.99524,1e-05,0.34211]
[1777502578740,79.36,75892.67,0.0,0.99524,1e-05,0.34216]
[1777502583776,79.36,75890.65,0.0,0.99522,1e-05,0.34307]
[1777502588812,79.36,75891.75,0.0,0.99523,1e-05,0.34257]
[1777502593847,79.36,75891.07,0.0,0.99522,1e-05,0.34288]
[1777502599889,79.36,75890.61,0.0,0.99522,1e-05,0.34309]
[1777502604924,79.36,75890.12,0.0,0.99522,1e-05,0.34331]
[1777502610966,79.36,75889.59,0.0,0.99521,1e-05,0.34354]
[1777502616601,79.36,75899.38,0.0,0.99531,1e-05,0.33684]
[1777502618015,79.36,75899.76,0.0,0.99532,1e-05,0.33667]
[1777502623050,79.36,75900.19,0.0,0.99532,1e-05,0.33648]
[1777502628084,79.36,75900.12,0.0,0.99532,1e-05,0.33651]
[1777502634126,79.36,75900.21,0.0,0.99532,1e-05,0.33647]
[1777502639162,79.36,75900.17,0.0,0.99532,1e-05,0.33649]
[1777502644197,79.36,75900.88,0.0,0.99533,1e-05,0.33617]
[1777502649232,79.36,75899.87,0.0,0.99532,1e-05,0.33662]
[1777502654267,79.36,75899.08,0.0,0.99531,1e-05,0.33697]
[1777502659301,79.36,75899.02,0.0,0.99531,1e-05,0.337]
[1777502665344,79.36,75898.68,0.0,0.99531,1e-05,0.33715]
[1777502668365,79.36,75905.78,0.0,0.99536,1e-05,0.33402]
[1777502672393,79.36,75908.75,0.0,0.99541,1e-05,0.33041]
[1777502679441,79.36,75907.27,0.0,0.9954,1e-05,0.33106]
[1777502686491,79.36,75905.75,0.0,0.99539,1e-05,0.33172]
[1777502689512,79.36,75914.87,0.0,0.99545,1e-05,0.32776]
[1777502690519,79.36,75915.65,0.0,0.99546,1e-05,0.32742]
[1777502695554,79.36,75923.62,0.0,0.99551,1e-05,0.32399]
[1777502700591,79.36,75925.03,0.0,0.99552,1e-05,0.32339]
[1777502701595,79.36,75919.69,0.0,0.99549,1e-05,0.32568]
[1777502702603,79.36,75910.7,0.0,0.99542,1e-05,0.32956]
[1777502703618,79.36,75909.27,0.0,0.99541,1e-05,0.33018]
[1777502705628,79.36,75903.54,0.0,0.99538,1e-05,0.33269]
[1777502710659,79.36,75903.77,0.0,0.99538,1e-05,0.33259]
[1777502716701,79.36,75904.01,0.0,0.99538,1e-05,0.33248]
[1777502721736,79.36,75903.36,0.0,0.99537,1e-05,0.33277]
[1777502727431,79.36,75905.34,0.0,0.99539,1e-05,0.3319]
[1777502732813,79.36,75904.51,0.0,0.99541,1e-05,0.32996]
[1777502738854,79.36,75904.3,0.0,0.99541,1e-05,0.33005]
[1777502744897,79.36,75903.96,0.0,0.99541,1e-05,0.3302]
[1777502749933,79.36,75903.8,0.0,0.99541,1e-05,0.33027]
[1777502754967,79.36,75904.53,0.0,0.99541,1e-05,0.32995]
[1777502760006,79.36,75904.86,0.0,0.99542,1e-05,0.32981]
[1777502765038,79.36,75904.84,0.0,0.99542,1e-05,0.32981]
[1777502769066,79.36,75912.93,0.0,0.99547,1e-05,0.32631]
[1777502774101,79.36,75913.17,0.0,0.99547,1e-05,0.32621]
[1777502779135,79.36,75916.88,0.0,0.9955,1e-05,0.32461]
[1777502783163,79.36,75919.5,0.0,0.99551,1e-05,0.32349]
[1777502788198,79.36,75918.61,0.0,0.99551,1e-05,0.32387]
[1777502793234,79.36,75919.86,0.0,0.99555,1e-05,0.32107]
[1777502798268,79.36,75916.87,0.0,0.99553,1e-05,0.32235]
[1777502801288,79.36,75922.65,0.0,0.99557,1e-05,0.31989]
[1777502806324,79.36,75922.89,0.0,0.99557,1e-05,0.31979]
[1777502812365,79.36,75923.17,0.0,0.99557,1e-05,0.31967]
[1777502818066,79.36,75923.64,0.0,0.99557,1e-05,0.31947]
[1777502823443,79.36,75922.66,0.0,0.99557,1e-05,0.31988]
[1777502834520,79.36,75924.76,0.0,0.99558,1e-05,0.31899]
[1777502839555,79.36,75926.09,0.0,0.99559,1e-05,0.31843]
[1777502844591,79.36,75926.44,0.0,0.99559,1e-05,0.31828]
[1777502849627,79.36,75922.81,0.0,0.99557,1e-05,0.31982]
[1777502854661,79.36,75922.25,0.0,0.99559,1e-05,0.31781]
[1777502855669,79.36,75916.08,0.0,0.99555,1e-05,0.32042]
[1777502856675,79.36,75913.08,0.0,0.99553,1e-05,0.3217]
[1777502859697,79.36,75920.61,0.0,0.99558,1e-05,0.3185]
[1777502861710,79.36,75920.73,0.0,0.99558,1e-05,0.31845]
[1777502866746,79.36,75922.45,0.0,0.9956,1e-05,0.31773]
[1777502867753,79.36,75917.38,0.0,0.99556,1e-05,0.31987]
[1777502872790,79.36,75916.19,0.0,0.99555,1e-05,0.32038]
[1777502877823,79.36,75916.87,0.0,0.99556,1e-05,0.32009]
[1777502882858,79.36,75918.44,0.0,0.99557,1e-05,0.31942]
[1777502888558,79.36,75916.23,0.0,0.99555,1e-05,0.32036]
[1777502895950,79.36,75913.13,0.0,0.99553,1e-05,0.32168]
[1777502900984,79.36,75911.81,0.0,0.99552,1e-05,0.32224]
[1777502906019,79.36,75909.47,0.0,0.99551,1e-05,0.32325]
[1777502907025,79.36,75902.65,0.0,0.99546,1e-05,0.32618]
[1777502908699,79.36,75899.32,0.0,0.99544,1e-05,0.32762]
[1777502914075,79.36,75898.8,0.0,0.99547,1e-05,0.32555]
[1777502919109,79.36,75897.67,0.0,0.99546,1e-05,0.32604]
[1777502924146,79.36,75897.88,0.0,0.99546,1e-05,0.32595]
[1777502930188,79.36,75897.6,0.0,0.99546,1e-05,0.32607]
[1777502938908,79.36,75897.78,0.0,0.99546,1e-05,0.32599]
[1777502944288,79.36,75897.52,0.0,0.99546,1e-05,0.3261]
[1777502946303,79.36,75887.64,0.0,0.99539,1e-05,0.3304]
[1777502947310,79.36,75882.14,0.0,0.99535,1e-05,0.33281]
[1777502948317,79.36,75880.94,0.0,0.99534,1e-05,0.33333]
[1777502953352,79.36,75879.11,0.0,0.99533,1e-05,0.33414]
[1777502958387,79.36,75882.85,0.0,0.99536,1e-05,0.33249]
[1777502963423,79.36,75885.78,0.0,0.99538,1e-05,0.33121]
[1777502968457,79.36,75886.75,0.0,0.99539,1e-05,0.33079]
[1777502973492,79.36,75883.3,0.0,0.99539,1e-05,0.32998]
[1777502974501,79.36,75876.13,0.0,0.99534,1e-05,0.33312]
[1777502975506,79.36,75875.67,0.0,0.99534,1e-05,0.33333]
[1777502981548,79.36,75876.95,0.0,0.99535,1e-05,0.33276]
[1777502986583,79.36,75877.88,0.0,0.99536,1e-05,0.33235]
[1777502991618,79.36,75877.34,0.0,0.99535,1e-05,0.33259]
[1777502996656,79.36,75874.1,0.0,0.99533,1e-05,0.33402]
[1777503001688,79.36,75873.46,0.0,0.99532,1e-05,0.3343]
[1777503006723,79.36,75871.44,0.0,0.99531,1e-05,0.33519]
[1777503010753,79.36,75876.62,0.0,0.99535,1e-05,0.33291]
[1777503015785,79.36,75877.14,0.0,0.99535,1e-05,0.33268]
[1777503020821,79.36,75877.07,0.0,0.99535,1e-05,0.33271]
[1777503025855,79.36,75876.25,0.0,0.99534,1e-05,0.33307]
[1777503030891,79.36,75873.02,0.0,0.99532,1e-05,0.3345]
[1777503036933,79.36,75873.27,0.0,0.99535,1e-05,0.33205]
[1777503040961,79.36,75868.31,0.0,0.99532,1e-05,0.33424]
[1777503044990,79.36,75862.02,0.0,0.99528,1e-05,0.33703]
[1777503045997,79.36,75862.42,0.0,0.99528,1e-05,0.33685]
[1777503051033,79.36,75862.83,0.0,0.99528,1e-05,0.33667]
[1777503053047,79.36,75855.96,0.0,0.99523,1e-05,0.33973]
[1777503058082,79.36,75854.63,0.0,0.99522,1e-05,0.34033]
[1777503061102,79.36,75860.13,0.0,0.99526,1e-05,0.33787]
[1777503064125,79.36,75865.39,0.0,0.9953,1e-05,0.33553]
[1777503067145,79.36,75871.76,0.0,0.99534,1e-05,0.33272]
[1777503072184,79.36,75881.52,0.0,0.99541,1e-05,0.32844]
[1777503073187,79.36,75883.13,0.0,0.99542,1e-05,0.32774]
[1777503077216,79.36,75887.08,0.0,0.99545,1e-05,0.32603]
[1777503081243,79.36,75892.4,0.0,0.99549,1e-05,0.32374]
[1777503086280,79.36,75896.36,0.0,0.99551,1e-05,0.32204]
[1777503091312,79.36,75898.53,0.0,0.99556,1e-05,0.31884]
[1777503098362,79.36,75895.37,0.0,0.99554,1e-05,0.32019]
[1777503103398,79.36,75899.22,0.0,0.99556,1e-05,0.31855]
[1777503108433,79.36,75898.72,0.0,0.99556,1e-05,0.31876]
[1777503113468,79.36,75898.1,0.0,0.99556,1e-05,0.31902]
[1777503118503,79.36,75897.12,0.0,0.99555,1e-05,0.31944]
[1777503120517,79.36,75891.11,0.0,0.99551,1e-05,0.32201]
[1777503125554,79.36,75889.35,0.0,0.9955,1e-05,0.32276]
[1777503130589,79.36,75890.3,0.0,0.9955,1e-05,0.32235]
[1777503137636,79.36,75889.28,0.0,0.9955,1e-05,0.32279]
[1777503142671,79.36,75889.43,0.0,0.9955,1e-05,0.32273]
[1777503150386,79.36,75887.73,0.0,0.99549,1e-05,0.32346]
[1777503153748,79.36,75883.64,0.0,0.99549,1e-05,0.32293]
[1777503154756,79.36,75877.63,0.0,0.99545,1e-05,0.32552]
[1777503156769,79.36,75877.95,0.0,0.99545,1e-05,0.32538]
[1777503161804,79.36,75879.7,0.0,0.99546,1e-05,0.32463]
[1777503162812,79.36,75887.25,0.0,0.99551,1e-05,0.32138]
[1777503163824,79.36,75888.17,0.0,0.99552,1e-05,0.32099]
[1777503168855,79.36,75891.18,0.0,0.99554,1e-05,0.3197]
[1777503170869,79.36,75894.53,0.0,0.99556,1e-05,0.31828]
[1777503175905,79.36,75896.08,0.0,0.99557,1e-05,0.31762]
[1777503180940,79.36,75895.57,0.0,0.99557,1e-05,0.31784]
[1777503185999,79.36,75895.12,0.0,0.99557,1e-05,0.31803]
[1777503191035,79.36,75891.76,0.0,0.99554,1e-05,0.31945]
[1777503196069,79.36,75883.59,0.0,0.99549,1e-05,0.32295]
[1777503197077,79.36,75883.38,0.0,0.99549,1e-05,0.32304]
[1777503201105,79.36,75878.27,0.0,0.99545,1e-05,0.32524]
[1777503206140,79.36,75881.93,0.0,0.99548,1e-05,0.32366]
[1777503208154,79.36,75885.73,0.0,0.9955,1e-05,0.32203]
[1777503210170,79.36,75890.94,0.0,0.99554,1e-05,0.3198]
[1777503215203,79.36,75894.62,0.0,0.99559,1e-05,0.31598]
[1777503220238,79.36,75896.76,0.0,0.99561,1e-05,0.31508]
[1777503225273,79.36,75898.63,0.0,0.99562,1e-05,0.31429]
[1777503230951,79.36,75900.25,0.0,0.99563,1e-05,0.31361]
[1777503236351,79.36,75903.62,0.0,0.99565,1e-05,0.3122]
[1777503241386,79.36,75903.35,0.0,0.99565,1e-05,0.31231]
[1777503249442,79.36,75903.08,0.0,0.99565,1e-05,0.31243]
[1777503254477,79.36,75902.65,0.0,0.99565,1e-05,0.3126]
[1777503259512,79.36,75897.21,0.0,0.99561,1e-05,0.31489]
[1777503265554,79.36,75897.28,0.0,0.99561,1e-05,0.31486]
[1777503271230,79.36,75907.76,0.0,0.99571,1e-05,0.30825]
[1777503277639,79.36,75907.83,0.0,0.99571,1e-05,0.30822]
[1777503282672,79.36,75903.04,0.0,0.99568,1e-05,0.31021]
[1777503287708,79.36,75902.57,0.0,0.99568,1e-05,0.31041]
[1777503293750,79.36,75901.96,0.0,0.99567,1e-05,0.31066]
[1777503298784,79.36,75905.57,0.0,0.9957,1e-05,0.30916]
[1777503303820,79.36,75904.48,0.0,0.99569,1e-05,0.30961]
[1777503309861,79.36,75904.14,0.0,0.99569,1e-05,0.30975]
[1777503314897,79.36,75905.44,0.0,0.9957,1e-05,0.30921]
[1777503319932,79.36,75905.42,0.0,0.9957,1e-05,0.30922]
[1777503324967,79.36,75903.56,0.0,0.99568,1e-05,0.30999]
[1777503330001,79.36,75905.01,0.0,0.99569,1e-05,0.30939]
[1777503333023,79.36,75909.86,0.0,0.99575,1e-05,0.30518]
[1777503338058,79.36,75910.72,0.0,0.99576,1e-05,0.30482]
[1777503343093,79.36,75913.07,0.0,0.99577,1e-05,0.30386]
[1777503348131,79.36,75913.96,0.0,0.99578,1e-05,0.3035]
[1777503359209,79.36,75915.76,0.0,0.99579,1e-05,0.30276]
[1777503364244,79.36,75913.4,0.0,0.99578,1e-05,0.30373]
[1777503370285,79.36,75913.67,0.0,0.99578,1e-05,0.30362]
[1777503375321,79.36,75913.21,0.0,0.99578,1e-05,0.3038]
[1777503380355,79.36,75907.87,0.0,0.99574,1e-05,0.30599]
[1777503385393,79.36,75911.48,0.0,0.99576,1e-05,0.30451]
[1777503390425,79.36,75911.35,0.0,0.99576,1e-05,0.30456]
[1777503395461,79.36,75912.93,0.0,0.9958,1e-05,0.30172]
[1777503397475,79.36,75920.3,0.0,0.99585,1e-05,0.29874]
[1777503398482,79.36,75926.79,0.0,0.99589,1e-05,0.29613]
[1777503400495,79.36,75927.64,0.0,0.9959,1e-05,0.29579]
[1777503405532,79.36,75928.79,0.0,0.9959,1e-05,0.29533]
[1777503410569,79.36,75927.83,0.0,0.9959,1e-05,0.29572]
[1777503415601,79.36,75927.24,0.0,0.99589,1e-05,0.29595]
[1777503420637,79.36,75925.91,0.0,0.99589,1e-05,0.29648]
[1777503426681,79.36,75919.39,0.0,0.99584,1e-05,0.29911]
[1777503432354,79.36,75918.67,0.0,0.99584,1e-05,0.2994]
[1777503437757,79.36,75920.83,0.0,0.99585,1e-05,0.29853]
[1777503442793,79.36,75919.82,0.0,0.99585,1e-05,0.29893]
[1777503447827,79.36,75921.1,0.0,0.99586,1e-05,0.29842]
[1777503452862,79.36,75920.18,0.0,0.99588,1e-05,0.29662]
[1777503457897,79.36,75920.42,0.0,0.99588,1e-05,0.29652]
[1777503462936,79.36,75919.53,0.0,0.99588,1e-05,0.29688]
[1777503464945,79.36,75908.36,0.0,0.9958,1e-05,0.30139]
[1777503469981,79.36,75908.27,0.0,0.9958,1e-05,0.30143]
[1777503475017,79.36,75906.02,0.0,0.99579,1e-05,0.30235]
[1777503480053,79.36,75907.89,0.0,0.9958,1e-05,0.30158]
[1777503485086,79.36,75908.64,0.0,0.99581,1e-05,0.30128]
[1777503490121,79.36,75903.43,0.0,0.99577,1e-05,0.3034]
[1777503492135,79.36,75898.8,0.0,0.99574,1e-05,0.3053]
[1777503499184,79.36,75896.07,0.0,0.99573,1e-05,0.30643]
[1777503504219,79.36,75897.02,0.0,0.99573,1e-05,0.30604]
[1777503509254,79.36,75896.02,0.0,0.99572,1e-05,0.30645]
[1777503516302,79.36,75894.43,0.0,0.99574,1e-05,0.30489]
[1777503522344,79.36,75893.41,0.0,0.99574,1e-05,0.30531]
[1777503527380,79.36,75895.14,0.0,0.99575,1e-05,0.30459]
[1777503532415,79.36,75894.85,0.0,0.99575,1e-05,0.30471]
[1777503537450,79.36,75893.65,0.0,0.99574,1e-05,0.30521]
[1777503542486,79.36,75893.61,0.0,0.99574,1e-05,0.30522]
[1777503547521,79.36,75894.34,0.0,0.99574,1e-05,0.30492]
[1777503552560,79.36,75883.88,0.0,0.99568,1e-05,0.30925]
[1777503553566,79.36,75883.51,0.0,0.99567,1e-05,0.30941]
[1777503557595,79.36,75879.11,0.0,0.99564,1e-05,0.31124]
[1777503562629,79.36,75887.27,0.0,0.9957,1e-05,0.30784]
[1777503563636,79.36,75888.57,0.0,0.99571,1e-05,0.3073]
[1777503568670,79.36,75892.43,0.0,0.99573,1e-05,0.30571]
[1777503575721,79.36,75893.28,0.0,0.99577,1e-05,0.30315]
[1777503580755,79.36,75896.81,0.0,0.99579,1e-05,0.30171]
[1777503585789,79.36,75896.54,0.0,0.99579,1e-05,0.30182]
[1777503586797,79.36,75891.37,0.0,0.99575,1e-05,0.30393]
[1777503588811,79.36,75886.82,0.0,0.99573,1e-05,0.3058]
[1777503593846,79.36,75886.3,0.0,0.99572,1e-05,0.30602]
[1777503598881,79.36,75884.23,0.0,0.99571,1e-05,0.30687]
[1777503603916,79.36,75886.9,0.0,0.99573,1e-05,0.30577]
[1777503608951,79.36,75887.71,0.0,0.99573,1e-05,0.30544]
[1777503609959,79.36,75895.32,0.0,0.99578,1e-05,0.30231]
[1777503610965,79.36,75893.97,0.0,0.99577,1e-05,0.30287]
[1777503616000,79.36,75893.3,0.0,0.99577,1e-05,0.30314]
[1777503621035,79.36,75892.59,0.0,0.99576,1e-05,0.30343]
[1777503626071,79.36,75895.18,0.0,0.99578,1e-05,0.30237]
[1777503631112,79.36,75894.24,0.0,0.9958,1e-05,0.30055]
[1777503636140,79.36,75892.38,0.0,0.99579,1e-05,0.30131]
[1777503637148,79.36,75885.28,0.0,0.99575,1e-05,0.30422]
[1777503642183,79.36,75881.48,0.0,0.99572,1e-05,0.30578]
[1777503647218,79.36,75879.67,0.0,0.99571,1e-05,0.30653]
[1777503652253,79.36,75881.91,0.0,0.99572,1e-05,0.30561]
[1777503656281,79.36,75887.41,0.0,0.99576,1e-05,0.30334]
[1777503661316,79.36,75890.18,0.0,0.99578,1e-05,0.30221]
[1777503664337,79.36,75893.96,0.0,0.9958,1e-05,0.30067]
[1777503669373,79.36,75891.43,0.0,0.99579,1e-05,0.3017]
[1777503671386,79.36,75884.1,0.0,0.99574,1e-05,0.3047]
[1777503673400,79.36,75879.58,0.0,0.99571,1e-05,0.30657]
[1777503678435,79.36,75882.88,0.0,0.99573,1e-05,0.30521]
[1777503683469,79.36,75881.53,0.0,0.99572,1e-05,0.30576]
[1777503688505,79.36,75881.97,0.0,0.99572,1e-05,0.30558]
[1777503691525,79.36,75879.2,0.0,0.99574,1e-05,0.3045]
[1777503697568,79.36,75881.48,0.0,0.99575,1e-05,0.30356]
[1777503702604,79.36,75885.99,0.0,0.99578,1e-05,0.30171]
[1777503707638,79.36,75884.5,0.0,0.99577,1e-05,0.30232]
[1777503712673,79.36,75884.72,0.0,0.99577,1e-05,0.30223]
[1777503717708,79.36,75885.25,0.0,0.99578,1e-05,0.30202]
[1777503719722,79.36,75890.4,0.0,0.99581,1e-05,0.29992]
[1777503724757,79.36,75891.09,0.0,0.99581,1e-05,0.29964]
[1777503729791,79.36,75891.81,0.0,0.99582,1e-05,0.29935]
[1777503734827,79.36,75893.75,0.0,0.99583,1e-05,0.29856]
[1777503739861,79.36,75894.06,0.0,0.99583,1e-05,0.29843]
[1777503744897,79.36,75894.94,0.0,0.99584,1e-05,0.29808]
[1777503749932,79.36,75897.78,0.0,0.99586,1e-05,0.29693]
[1777503751625,79.36,75906.83,0.0,0.99594,1e-05,0.29115]
[1777503756981,79.36,75907.86,0.0,0.99595,1e-05,0.29074]
[1777503761695,79.36,75913.06,0.0,0.99598,1e-05,0.28869]
[1777503767051,79.36,75912.08,0.0,0.99597,1e-05,0.28907]
[1777503771767,79.36,75904.74,0.0,0.99593,1e-05,0.29198]
[1777503775106,79.36,75900.92,0.0,0.99591,1e-05,0.2935]
[1777503780141,79.36,75894.97,0.0,0.99587,1e-05,0.29588]
[1777503783165,79.36,75884.03,0.0,0.9958,1e-05,0.30031]
[1777503784172,79.36,75881.25,0.0,0.99578,1e-05,0.30144]
[1777503786186,79.36,75875.41,0.0,0.99574,1e-05,0.30384]
[1777503791221,79.36,75872.95,0.0,0.99573,1e-05,0.30485]
[1777503796256,79.36,75868.61,0.0,0.9957,1e-05,0.30665]
[1777503801291,79.36,75872.58,0.0,0.99572,1e-05,0.305]
[1777503806325,79.36,75874.27,0.0,0.99573,1e-05,0.30431]
[1777503811361,79.36,75873.19,0.0,0.99576,1e-05,0.30253]
[1777503816396,79.36,75871.46,0.0,0.99575,1e-05,0.30324]
[1777503818409,79.36,75864.25,0.0,0.9957,1e-05,0.30621]
[1777503820425,79.36,75861.43,0.0,0.99568,1e-05,0.30739]
[1777503825463,79.36,75859.25,0.0,0.99567,1e-05,0.30829]
[1777503830496,79.36,75857.99,0.0,0.99566,1e-05,0.30882]
[1777503832509,79.36,75863.31,0.0,0.99569,1e-05,0.3066]
[1777503833515,79.36,75865.7,0.0,0.99571,1e-05,0.30561]
[1777503837543,79.36,75869.6,0.0,0.99573,1e-05,0.304]
[1777503842577,79.36,75869.98,0.0,0.99574,1e-05,0.30385]
[1777503848619,79.36,75869.4,0.0,0.99573,1e-05,0.30409]
[1777503853655,79.36,75867.84,0.0,0.99572,1e-05,0.30473]
[1777503857683,79.36,75862.82,0.0,0.99569,1e-05,0.30681]
[1777503862718,79.36,75861.85,0.0,0.99568,1e-05,0.30721]
[1777503866747,79.36,75855.08,0.0,0.99564,1e-05,0.31004]
[1777503868760,79.36,75853.18,0.0,0.99563,1e-05,0.31083]
[1777503873796,79.36,75850.67,0.0,0.99564,1e-05,0.30962]
[1777503878831,79.36,75851.72,0.0,0.99565,1e-05,0.30918]
[1777503883868,79.36,75852.62,0.0,0.99565,1e-05,0.30881]
[1777503888902,79.36,75853.35,0.0,0.99566,1e-05,0.3085]
[1777503891927,79.36,75847.55,0.0,0.99562,1e-05,0.31093]
[1777503896958,79.36,75843.35,0.0,0.99559,1e-05,0.3127]
[1777503898971,79.36,75833.26,0.0,0.99552,1e-05,0.31699]
[1777503899978,79.36,75828.0,0.0,0.99549,1e-05,0.31924]
[1777503900985,79.36,75826.82,0.0,0.99548,1e-05,0.31975]
[1777503903000,79.36,75820.17,0.0,0.99543,1e-05,0.32263]
[1777503905015,79.36,75828.9,0.0,0.99549,1e-05,0.31886]
[1777503906022,79.36,75829.34,0.0,0.9955,1e-05,0.31867]
[1777503911058,79.36,75829.32,0.0,0.9955,1e-05,0.31868]
[1777503916092,79.36,75830.25,0.0,0.9955,1e-05,0.31828]
[1777503921127,79.36,75827.41,0.0,0.99548,1e-05,0.3195]
[1777503926163,79.36,75826.34,0.0,0.99548,1e-05,0.31996]
[1777503929184,79.36,75834.84,0.0,0.99553,1e-05,0.31631]
[1777503930194,79.36,75837.51,0.0,0.99555,1e-05,0.31518]
[1777503936234,79.36,75835.33,0.0,0.99557,1e-05,0.31381]
[1777503941268,79.36,75836.02,0.0,0.99557,1e-05,0.31352]
[1777503947311,79.36,75832.42,0.0,0.99555,1e-05,0.31505]
[1777503953029,79.36,75833.6,0.0,0.99556,1e-05,0.31455]
[1777503960402,79.36,75832.7,0.0,0.99555,1e-05,0.31493]
[1777503967457,79.36,75831.86,0.0,0.99555,1e-05,0.31529]
[1777503973497,79.36,75831.0,0.0,0.99554,1e-05,0.31565]
[1777503978527,79.36,75831.59,0.0,0.99554,1e-05,0.3154]
[1777503983562,79.36,75832.97,0.0,0.99555,1e-05,0.31482]
[1777503988598,79.36,75835.61,0.0,0.99557,1e-05,0.31369]
[1777503993633,79.36,75836.43,0.0,0.99561,1e-05,0.31107]
[1777503998668,79.36,75839.66,0.0,0.99563,1e-05,0.30971]
[1777504004711,79.36,75841.66,0.0,0.99564,1e-05,0.30887]
[1777504010752,79.36,75842.71,0.0,0.99565,1e-05,0.30843]
[1777504015787,79.36,75840.06,0.0,0.99563,1e-05,0.30954]
[1777504020822,79.36,75841.53,0.0,0.99564,1e-05,0.30892]
[1777504025857,79.36,75844.22,0.0,0.99566,1e-05,0.3078]
[1777504026864,79.36,75849.6,0.0,0.9957,1e-05,0.30556]
[1777504027871,79.36,75851.67,0.0,0.99571,1e-05,0.3047]
[1777504032906,79.36,75851.22,0.0,0.99571,1e-05,0.30489]
[1777504037941,79.36,75851.8,0.0,0.99571,1e-05,0.30465]
[1777504042976,79.36,75853.2,0.0,0.99572,1e-05,0.30407]
[1777504045997,79.36,75843.56,0.0,0.99566,1e-05,0.30808]
[1777504047004,79.36,75844.59,0.0,0.99566,1e-05,0.30765]
[1777504053046,79.36,75845.23,0.0,0.9957,1e-05,0.30513]
[1777504058081,79.36,75845.46,0.0,0.9957,1e-05,0.30503]
[1777504060095,79.36,75852.77,0.0,0.99575,1e-05,0.30201]
[1777504062109,79.36,75857.29,0.0,0.99578,1e-05,0.30016]
[1777504070166,79.36,75858.47,0.0,0.99578,1e-05,0.29968]
[1777504075200,79.36,75857.09,0.0,0.99578,1e-05,0.30024]
[1777504080234,79.36,75853.35,0.0,0.99575,1e-05,0.30178]
[1777504082248,79.36,75859.98,0.0,0.99579,1e-05,0.29906]
[1777504086278,79.36,75859.91,0.0,0.99579,1e-05,0.29909]
[1777504091312,79.36,75859.01,0.0,0.99579,1e-05,0.29946]
[1777504097354,79.36,75860.17,0.0,0.9958,1e-05,0.29899]
[1777504102388,79.36,75862.28,0.0,0.99581,1e-05,0.29813]
[1777504107424,79.36,75864.39,0.0,0.99582,1e-05,0.29727]
[1777504112461,79.36,75864.14,0.0,0.99585,1e-05,0.29517]
[1777504115480,79.36,75857.09,0.0,0.99581,1e-05,0.29803]
[1777504121522,79.36,75856.04,0.0,0.9958,1e-05,0.29845]
[1777504122531,79.36,75862.04,0.0,0.99584,1e-05,0.29602]
[1777504123535,79.36,75862.23,0.0,0.99584,1e-05,0.29594]
[1777504128570,79.36,75862.72,0.0,0.99584,1e-05,0.29575]
[1777504133606,79.36,75863.6,0.0,0.99585,1e-05,0.29539]
[1777504139649,79.36,75863.24,0.0,0.99585,1e-05,0.29554]
[1777504143677,79.36,75871.65,0.0,0.9959,1e-05,0.29216]
[1777504146698,79.36,75876.7,0.0,0.99593,1e-05,0.29014]
[1777504151733,79.36,75878.12,0.0,0.99594,1e-05,0.28958]
[1777504156771,79.36,75882.5,0.0,0.99597,1e-05,0.28785]
[1777504158782,79.36,75889.47,0.0,0.99601,1e-05,0.28511]
[1777504159789,79.36,75890.86,0.0,0.99602,1e-05,0.28456]
[1777504164824,79.36,75896.53,0.0,0.99605,1e-05,0.28236]
[1777504169859,79.36,75901.98,0.0,0.99609,1e-05,0.28025]
[1777504174895,79.36,75905.91,0.0,0.99614,1e-05,0.27664]
[1777504179929,79.36,75901.67,0.0,0.99611,1e-05,0.27826]
[1777504184963,79.36,75903.26,0.0,0.99612,1e-05,0.27765]
[1777504186979,79.36,75908.34,0.0,0.99615,1e-05,0.27571]
[1777504188995,79.36,75914.85,0.0,0.99619,1e-05,0.27324]
[1777504190002,79.36,75919.68,0.0,0.99622,1e-05,0.27142]
[1777504192017,79.36,75922.0,0.0,0.99623,1e-05,0.27055]
[1777504197051,79.36,75923.18,0.0,0.99624,1e-05,0.27011]
[1777504202086,79.36,75922.78,0.0,0.99624,1e-05,0.27026]
[1777504207121,79.36,75922.1,0.0,0.99624,1e-05,0.27052]
[1777504212156,79.36,75925.82,0.0,0.99626,1e-05,0.26913]
[1777504218198,79.36,75926.91,0.0,0.99626,1e-05,0.26872]
[1777504223233,79.36,75922.72,0.0,0.99624,1e-05,0.27029]
[1777504225247,79.36,75914.94,0.0,0.99619,1e-05,0.27321]
[1777504226255,79.36,75914.23,0.0,0.99619,1e-05,0.27348]
[1777504228275,79.36,75908.39,0.0,0.99615,1e-05,0.27569]
[1777504230282,79.36,75897.48,0.0,0.99609,1e-05,0.27987]
[1777504231289,79.36,75894.41,0.0,0.9961,1e-05,0.27894]
[1777504236324,79.36,75894.75,0.0,0.9961,1e-05,0.27881]
[1777504241359,79.36,75894.63,0.0,0.9961,1e-05,0.27885]
[1777504246394,79.36,75894.94,0.0,0.9961,1e-05,0.27874]
[1777504251428,79.36,75892.6,0.0,0.99609,1e-05,0.27964]
[1777504252437,79.36,75886.84,0.0,0.99605,1e-05,0.28186]
[1777504253443,79.36,75889.17,0.0,0.99607,1e-05,0.28096]
[1777504255194,79.36,75903.24,0.0,0.99615,1e-05,0.27556]
[1777504259484,79.36,75904.75,0.0,0.99616,1e-05,0.27499]
[1777504265264,79.36,75910.32,0.0,0.99619,1e-05,0.27288]
[1777504270562,79.36,75914.5,0.0,0.99622,1e-05,0.2713]
[1777504275334,79.36,75922.3,0.0,0.99626,1e-05,0.26839]
[1777504278618,79.36,75925.82,0.0,0.99628,1e-05,0.26708]
[1777504283653,79.36,75920.38,0.0,0.99625,1e-05,0.2691]
[1777504288688,79.36,75917.23,0.0,0.99623,1e-05,0.27028]
[1777504293722,79.36,75918.5,0.0,0.99627,1e-05,0.26775]
[1777504298758,79.36,75919.36,0.0,0.99628,1e-05,0.26743]
[1777504303795,79.36,75921.44,0.0,0.99629,1e-05,0.26666]
[1777504309836,79.36,75921.74,0.0,0.99629,1e-05,0.26655]
[1777504315621,79.36,75922.31,0.0,0.99629,1e-05,0.26633]
[1777504320913,79.36,75922.41,0.0,0.99629,1e-05,0.2663]
[1777504325948,79.36,75922.92,0.0,0.9963,1e-05,0.26611]
[1777504330983,79.36,75923.07,0.0,0.9963,1e-05,0.26605]
[1777504337025,79.36,75923.32,0.0,0.9963,1e-05,0.26596]
[1777504342060,79.36,75929.59,0.0,0.99633,1e-05,0.26365]
[1777504347094,79.36,75927.1,0.0,0.99632,1e-05,0.26457]
[1777504352129,79.36,75927.26,0.0,0.99635,1e-05,0.26248]
[1777504357166,79.36,75925.89,0.0,0.99634,1e-05,0.26298]
[1777504362202,79.36,75926.45,0.0,0.99634,1e-05,0.26278]
[1777504367237,79.36,75926.94,0.0,0.99635,1e-05,0.2626]
[1777504372272,79.36,75925.93,0.0,0.99634,1e-05,0.26297]
[1777504377306,79.36,75926.92,0.0,0.99635,1e-05,0.2626]
[1777504382342,79.36,75926.15,0.0,0.99634,1e-05,0.26289]
[1777504387377,79.36,75926.13,0.0,0.99634,1e-05,0.26289]
[1777504392429,79.36,75926.24,0.0,0.99634,1e-05,0.26285]
[1777504394437,79.36,75938.13,0.0,0.99641,1e-05,0.25853]
[1777504396450,79.36,75938.66,0.0,0.99641,1e-05,0.25834]
[1777504401486,79.36,75943.72,0.0,0.99644,1e-05,0.25652]
[1777504406520,79.36,75936.61,0.0,0.9964,1e-05,0.25908]
[1777504408536,79.36,75935.29,0.0,0.99639,1e-05,0.25956]
[1777504411556,79.36,75930.63,0.0,0.9964,1e-05,0.25924]
[1777504416337,79.36,75937.96,0.0,0.99644,1e-05,0.2566]
[1777504418604,79.36,75940.98,0.0,0.99645,1e-05,0.25551]
[1777504423639,79.36,75941.46,0.0,0.99646,1e-05,0.25534]
[1777504428675,79.36,75941.4,0.0,0.99646,1e-05,0.25536]
[1777504434717,79.36,75941.93,0.0,0.99646,1e-05,0.25517]
[1777504439751,79.36,75944.67,0.0,0.99647,1e-05,0.2542]
[1777504444789,79.36,75948.83,0.0,0.9965,1e-05,0.25272]
[1777504450830,79.36,75945.15,0.0,0.99648,1e-05,0.25403]
[1777504455865,79.36,75941.5,0.0,0.99646,1e-05,0.25533]
[1777504456873,79.36,75938.64,0.0,0.99644,1e-05,0.25635]
[1777504461907,79.36,75938.53,0.0,0.99644,1e-05,0.25639]
[1777504466942,79.36,75938.11,0.0,0.99644,1e-05,0.25654]
[1777504471978,79.36,75938.52,0.0,0.99647,1e-05,0.25441]
[1777504477018,79.36,75941.71,0.0,0.99648,1e-05,0.25327]
[1777504482052,79.36,75942.33,0.0,0.99649,1e-05,0.25305]
[1777504487088,79.36,75942.45,0.0,0.99649,1e-05,0.25301]
[1777504492122,79.36,75944.06,0.0,0.9965,1e-05,0.25244]
[1777504498168,79.36,75944.4,0.0,0.9965,1e-05,0.25232]
[1777504503200,79.36,75946.98,0.0,0.99651,1e-05,0.25141]
[1777504508235,79.36,75946.02,0.0,0.99651,1e-05,0.25175]
[1777504514277,79.36,75943.55,0.0,0.99649,1e-05,0.25262]
[1777504522332,79.36,75942.18,0.0,0.99649,1e-05,0.25311]
[1777504527368,79.36,75939.48,0.0,0.99647,1e-05,0.25406]
[1777504532403,79.36,75938.43,0.0,0.99649,1e-05,0.25246]
[1777504538445,79.36,75935.38,0.0,0.99648,1e-05,0.25354]
[1777504543479,79.36,75936.06,0.0,0.99648,1e-05,0.2533]
[1777504548514,79.36,75935.3,0.0,0.99648,1e-05,0.25357]
[1777504550529,79.36,75929.36,0.0,0.99644,1e-05,0.25569]
[1777504555565,79.36,75927.47,0.0,0.99643,1e-05,0.25637]
[1777504560599,79.36,75928.76,0.0,0.99644,1e-05,0.25591]
[1777504567651,79.36,75929.14,0.0,0.99644,1e-05,0.25577]
[1777504572683,79.36,75931.5,0.0,0.99645,1e-05,0.25493]
[1777504578726,79.36,75932.18,0.0,0.99646,1e-05,0.25468]
[1777504583760,79.36,75929.15,0.0,0.99644,1e-05,0.25577]
[1777504589801,79.36,75928.52,0.0,0.99644,1e-05,0.25599]
[1777504594837,79.36,75929.06,0.0,0.99647,1e-05,0.25381]
[1777504601886,79.36,75929.07,0.0,0.99647,1e-05,0.2538]
[1777504607670,79.36,75927.52,0.0,0.99646,1e-05,0.25436]
[1777504612963,79.36,75927.5,0.0,0.99646,1e-05,0.25436]
[1777504617998,79.36,75927.89,0.0,0.99646,1e-05,0.25422]
[1777504623034,79.36,75928.22,0.0,0.99646,1e-05,0.25411]
[1777504628070,79.36,75928.32,0.0,0.99646,1e-05,0.25407]
[1777504633105,79.36,75928.72,0.0,0.99647,1e-05,0.25393]
[1777504638142,79.36,75929.17,0.0,0.99647,1e-05,0.25377]
[1777504643178,79.36,75929.52,0.0,0.99647,1e-05,0.25364]
[1777504649220,79.36,75928.48,0.0,0.99646,1e-05,0.25401]
[1777504656269,79.36,75928.5,0.0,0.99649,1e-05,0.25202]
[1777504661304,79.36,75918.16,0.0,0.99643,1e-05,0.25571]
[1777504662311,79.36,75909.05,0.0,0.99638,1e-05,0.259]
[1777504663319,79.36,75908.65,0.0,0.99638,1e-05,0.25915]
[1777504666339,79.36,75901.88,0.0,0.99634,1e-05,0.26162]
[1777504671374,79.36,75896.99,0.0,0.99631,1e-05,0.26341]
[1777504672381,79.36,75891.59,0.0,0.99628,1e-05,0.26541]
[1777504673388,79.36,75891.56,0.0,0.99628,1e-05,0.26542]
[1777504679504,79.36,75892.94,0.0,0.99629,1e-05,0.26491]
[1777504684540,79.36,75887.98,0.0,0.99626,1e-05,0.26675]
[1777504686553,79.36,75883.48,0.0,0.99623,1e-05,0.26843]
[1777504691587,79.36,75881.35,0.0,0.99622,1e-05,0.26923]
[1777504696623,79.36,75881.91,0.0,0.99622,1e-05,0.26902]
[1777504701658,79.36,75883.58,0.0,0.99623,1e-05,0.26839]
[1777504703672,79.36,75888.41,0.0,0.99626,1e-05,0.26659]
[1777504708707,79.36,75888.02,0.0,0.99626,1e-05,0.26673]
[1777504713742,79.36,75886.68,0.0,0.99628,1e-05,0.26517]
[1777504715756,79.36,75880.29,0.0,0.99624,1e-05,0.26755]
[1777504720792,79.36,75878.63,0.0,0.99623,1e-05,0.26817]
[1777504725827,79.36,75878.22,0.0,0.99623,1e-05,0.26832]
[1777504730869,79.36,75874.12,0.0,0.99621,1e-05,0.26986]
[1777504735901,79.36,75876.26,0.0,0.99622,1e-05,0.26906]
[1777504741944,79.36,75876.55,0.0,0.99622,1e-05,0.26895]
[1777504746978,79.36,75876.89,0.0,0.99622,1e-05,0.26882]
[1777504748673,79.36,75882.45,0.0,0.99626,1e-05,0.26674]
[1777504754028,79.36,75883.3,0.0,0.99626,1e-05,0.26642]
[1777504759062,79.36,75882.88,0.0,0.99626,1e-05,0.26658]
[1777504764098,79.36,75881.13,0.0,0.99625,1e-05,0.26723]
[1777504769132,79.36,75879.42,0.0,0.99624,1e-05,0.26787]
[1777504774168,79.36,75875.89,0.0,0.99625,1e-05,0.26712]
[1777504776182,79.36,75872.18,0.0,0.99622,1e-05,0.2685]
[1777504781217,79.36,75871.95,0.0,0.99622,1e-05,0.26859]
[1777504786253,79.36,75869.12,0.0,0.99621,1e-05,0.26966]
[1777504788952,79.36,75864.0,0.0,0.99618,1e-05,0.27159]
[1777504794310,79.36,75859.85,0.0,0.99615,1e-05,0.27317]
[1777504799343,79.36,75857.19,0.0,0.99613,1e-05,0.27418]
[1777504804379,79.36,75853.68,0.0,0.99611,1e-05,0.27552]
[1777504810420,79.36,75852.49,0.0,0.99611,1e-05,0.27598]
[1777504815455,79.36,75851.21,0.0,0.9961,1e-05,0.27647]
[1777504821496,79.36,75850.22,0.0,0.99609,1e-05,0.27686]
[1777504828546,79.36,75849.63,0.0,0.99609,1e-05,0.27708]
[1777504833580,79.36,75851.4,0.0,0.99613,1e-05,0.27428]
[1777504838616,79.36,75851.27,0.0,0.99613,1e-05,0.27433]
[1777504844658,79.36,75850.97,0.0,0.99613,1e-05,0.27444]
[1777504849693,79.36,75850.96,0.0,0.99613,1e-05,0.27444]
[1777504856743,79.36,75850.44,0.0,0.99612,1e-05,0.27464]
[1777504861792,79.36,75850.68,0.0,0.99612,1e-05,0.27455]
[1777504866832,79.36,75849.94,0.0,0.99612,1e-05,0.27483]
[1777504867837,79.36,75836.82,0.0,0.99604,1e-05,0.2799]
[1777504868841,79.36,75826.06,0.0,0.99597,1e-05,0.28412]
[1777504869848,79.36,75823.34,0.0,0.99595,1e-05,0.28519]
[1777504874886,79.36,75823.68,0.0,0.99596,1e-05,0.28506]
[1777504879918,79.36,75822.07,0.0,0.99595,1e-05,0.2857]
[1777504888980,79.36,75824.55,0.0,0.99596,1e-05,0.28471]
[1777504894015,79.36,75826.93,0.0,0.99601,1e-05,0.2816]
[1777504900059,79.36,75826.2,0.0,0.996,1e-05,0.28189]
[1777504905094,79.36,75828.58,0.0,0.99602,1e-05,0.28096]
[1777504910128,79.36,75827.7,0.0,0.99601,1e-05,0.2813]
[1777504915164,79.36,75827.23,0.0,0.99601,1e-05,0.28149]
[1777504921206,79.36,75827.6,0.0,0.99601,1e-05,0.28134]
[1777504926245,79.36,75826.68,0.0,0.996,1e-05,0.2817]
[1777504928259,79.36,75816.89,0.0,0.99594,1e-05,0.28556]
[1777504929943,79.36,75796.35,0.0,0.99581,1e-05,0.29381]
[1777504931281,79.36,75794.58,0.0,0.9958,1e-05,0.29453]
[1777504932291,79.36,75787.57,0.0,0.99575,1e-05,0.29739]
[1777504934302,79.36,75783.11,0.0,0.99572,1e-05,0.29923]
[1777504936315,79.36,75778.08,0.0,0.99569,1e-05,0.30131]
[1777504938329,79.36,75768.65,0.0,0.99563,1e-05,0.30525]
[1777504940017,79.36,75764.43,0.0,0.9956,1e-05,0.30703]
[1777504944388,79.36,75754.79,0.0,0.99553,1e-05,0.31112]
[1777504945391,79.36,75739.78,0.0,0.99543,1e-05,0.31758]
[1777504946398,79.36,75746.11,0.0,0.99547,1e-05,0.31484]
[1777504947404,79.36,75750.73,0.0,0.9955,1e-05,0.31285]
[1777504950087,79.36,75750.19,0.0,0.9955,1e-05,0.31309]
[1777504951435,79.36,75747.44,0.0,0.99551,1e-05,0.31192]
[1777504956469,79.36,75744.88,0.0,0.99549,1e-05,0.31302]
[1777504961507,79.36,75743.8,0.0,0.99549,1e-05,0.31348]
[1777504963516,79.36,75735.17,0.0,0.99543,1e-05,0.31721]
[1777504964523,79.36,75732.38,0.0,0.99541,1e-05,0.31843]
[1777504969560,79.36,75729.84,0.0,0.99539,1e-05,0.31954]
[1777504974594,79.36,75733.37,0.0,0.99541,1e-05,0.318]
[1777504979629,79.36,75733.41,0.0,0.99541,1e-05,0.31798]
[1777504984664,79.36,75734.32,0.0,0.99542,1e-05,0.31758]
[1777504989699,79.36,75735.01,0.0,0.99543,1e-05,0.31728]
[1777504994733,79.36,75734.62,0.0,0.99542,1e-05,0.31745]
[1777504999770,79.36,75730.95,0.0,0.9954,1e-05,0.31905]
[1777505001784,79.36,75741.74,0.0,0.99547,1e-05,0.31437]
[1777505002791,79.36,75745.87,0.0,0.9955,1e-05,0.3126]
[1777505004805,79.36,75748.93,0.0,0.99552,1e-05,0.31128]
[1777505007830,79.36,75752.57,0.0,0.99555,1e-05,0.30973]
[1777505012864,79.36,75755.06,0.0,0.9956,1e-05,0.30635]
[1777505017900,79.36,75758.94,0.0,0.99562,1e-05,0.30472]
[1777505022940,79.36,75769.13,0.0,0.99569,1e-05,0.30047]
[1777505024951,79.36,75766.15,0.0,0.99567,1e-05,0.30171]
[1777505027973,79.36,75763.32,0.0,0.99565,1e-05,0.30289]
[1777505032001,79.36,75755.48,0.0,0.9956,1e-05,0.30618]
[1777505036030,79.36,75751.51,0.0,0.99557,1e-05,0.30786]
[1777505041065,79.36,75750.15,0.0,0.99556,1e-05,0.30843]
[1777505046100,79.36,75750.29,0.0,0.99557,1e-05,0.30837]
[1777505051143,79.36,75741.35,0.0,0.9955,1e-05,0.31219]
[1777505052145,79.36,75727.03,0.0,0.9954,1e-05,0.31838]
[1777505053151,79.36,75727.58,0.0,0.99541,1e-05,0.31814]
[1777505054159,79.36,75739.05,0.0,0.99549,1e-05,0.31318]
[1777505055166,79.36,75742.44,0.0,0.99551,1e-05,0.31172]
[1777505059194,79.36,75731.57,0.0,0.99543,1e-05,0.31641]
[1777505060201,79.36,75731.29,0.0,0.99543,1e-05,0.31653]
[1777505065237,79.36,75729.05,0.0,0.99542,1e-05,0.3175]
[1777505070937,79.36,75728.5,0.0,0.99541,1e-05,0.31774]
[1777505078330,79.36,75729.58,0.0,0.99545,1e-05,0.3149]
[1777505083362,79.36,75732.26,0.0,0.99547,1e-05,0.31374]
[1777505091077,79.36,75731.98,0.0,0.99547,1e-05,0.31386]
[1777505096453,79.36,75728.02,0.0,0.99544,1e-05,0.31558]
[1777505098467,79.36,75712.77,0.0,0.99533,1e-05,0.32224]
[1777505099474,79.36,75707.28,0.0,0.99529,1e-05,0.32467]
[1777505101147,79.36,75702.63,0.0,0.99526,1e-05,0.32674]
[1777505106523,79.36,75705.54,0.0,0.99528,1e-05,0.32545]
[1777505111557,79.36,75706.99,0.0,0.99529,1e-05,0.3248]
[1777505116592,79.36,75704.5,0.0,0.99527,1e-05,0.32591]
[1777505121628,79.36,75704.84,0.0,0.99528,1e-05,0.32576]
[1777505125665,79.36,75715.92,0.0,0.99536,1e-05,0.32086]
[1777505128704,79.36,75707.37,0.0,0.99529,1e-05,0.32463]
[1777505133730,79.36,75706.39,0.0,0.99532,1e-05,0.32265]
[1777505138766,79.36,75707.43,0.0,0.99533,1e-05,0.32219]
[1777505139772,79.36,75715.63,0.0,0.99539,1e-05,0.31859]
[1777505140779,79.36,75724.65,0.0,0.99545,1e-05,0.31467]
[1777505143802,79.36,75732.62,0.0,0.99551,1e-05,0.31123]
[1777505148836,79.36,75736.22,0.0,0.99553,1e-05,0.30969]
[1777505152864,79.36,75745.38,0.0,0.9956,1e-05,0.30581]
[1777505157900,79.36,75740.19,0.0,0.99556,1e-05,0.308]
[1777505162937,79.36,75738.11,0.0,0.99555,1e-05,0.30889]
[1777505167975,79.36,75738.42,0.0,0.99555,1e-05,0.30876]
[1777505173008,79.36,75738.46,0.0,0.99555,1e-05,0.30874]
[1777505178044,79.36,75742.62,0.0,0.99558,1e-05,0.30697]
[1777505183079,79.36,75739.31,0.0,0.99555,1e-05,0.30838]
[1777505188115,79.36,75734.33,0.0,0.99552,1e-05,0.3105]
[1777505190128,79.36,75728.73,0.0,0.99548,1e-05,0.3129]
[1777505192142,79.36,75725.91,0.0,0.99549,1e-05,0.31176]
[1777505197179,79.36,75722.59,0.0,0.99547,1e-05,0.31319]
[1777505199192,79.36,75732.34,0.0,0.99554,1e-05,0.30901]
[1777505200198,79.36,75732.55,0.0,0.99554,1e-05,0.30892]
[1777505205234,79.36,75732.43,0.0,0.99554,1e-05,0.30897]
[1777505210270,79.36,75735.02,0.0,0.99556,1e-05,0.30787]
[1777505216311,79.36,75736.06,0.0,0.99557,1e-05,0.30743]
[1777505221346,79.36,75737.59,0.0,0.99558,1e-05,0.30678]
[1777505226381,79.36,75737.14,0.0,0.99557,1e-05,0.30697]
[1777505229402,79.36,75723.25,0.0,0.99548,1e-05,0.3129]
[1777505230408,79.36,75720.74,0.0,0.99546,1e-05,0.31399]
[1777505235444,79.36,75722.53,0.0,0.99547,1e-05,0.31321]
[1777505240479,79.36,75724.76,0.0,0.99549,1e-05,0.31225]
[1777505247171,79.36,75725.41,0.0,0.99549,1e-05,0.31197]
[1777505252566,79.36,75725.69,0.0,0.99553,1e-05,0.3095]
[1777505258249,79.36,75729.26,0.0,0.99555,1e-05,0.30798]
[1777505260625,79.36,75741.29,0.0,0.99563,1e-05,0.3029]
[1777505261636,79.36,75750.0,0.0,0.99569,1e-05,0.29926]
[1777505262640,79.36,75752.75,0.0,0.99571,1e-05,0.29812]
[1777505265661,79.36,75759.55,0.0,0.99576,1e-05,0.29532]
[1777505270695,79.36,75761.19,0.0,0.99577,1e-05,0.29465]
[1777505275731,79.36,75757.84,0.0,0.99575,1e-05,0.29602]
[1777505280764,79.36,75752.12,0.0,0.99571,1e-05,0.29838]
[1777505281772,79.36,75750.19,0.0,0.99569,1e-05,0.29918]
[1777505283786,79.36,75745.05,0.0,0.99566,1e-05,0.30132]
[1777505288823,79.36,75748.79,0.0,0.99568,1e-05,0.29977]
[1777505293855,79.36,75749.76,0.0,0.99569,1e-05,0.29936]
[1777505297884,79.36,75754.0,0.0,0.99572,1e-05,0.29761]
[1777505302920,79.36,75756.45,0.0,0.99574,1e-05,0.2966]
[1777505303926,79.36,75723.43,0.0,0.99551,1e-05,0.31047]
[1777505305940,79.36,75707.53,0.0,0.9954,1e-05,0.31734]
[1777505308961,79.36,75715.46,0.0,0.99545,1e-05,0.3139]
[1777505313043,79.36,75702.19,0.0,0.99539,1e-05,0.31728]
[1777505314008,79.36,75664.94,0.0,0.99512,1e-05,0.33392]
[1777505315020,79.36,75686.02,0.0,0.99528,1e-05,0.32442]
[1777505320050,79.36,75686.23,0.0,0.99528,1e-05,0.32432]
[1777505325085,79.36,75690.36,0.0,0.99531,1e-05,0.32249]
[1777505329113,79.36,75697.53,0.0,0.99536,1e-05,0.31932]
[1777505334152,79.36,75705.29,0.0,0.99542,1e-05,0.31593]
[1777505337173,79.36,75700.64,0.0,0.99538,1e-05,0.31796]
[1777505342208,79.36,75699.01,0.0,0.99537,1e-05,0.31868]
[1777505345228,79.36,75708.39,0.0,0.99544,1e-05,0.31458]
[1777505351270,79.36,75710.67,0.0,0.99545,1e-05,0.3136]
[1777505356305,79.36,75710.34,0.0,0.99545,1e-05,0.31374]
[1777505361340,79.36,75710.46,0.0,0.99545,1e-05,0.31369]
[1777505366376,79.36,75710.95,0.0,0.99546,1e-05,0.31348]
[1777505371410,79.36,75719.88,0.0,0.99555,1e-05,0.30729]
[1777505373425,79.36,75725.91,0.0,0.99559,1e-05,0.30473]
[1777505375441,79.36,75729.57,0.0,0.99562,1e-05,0.30319]
[1777505379102,79.36,75734.43,0.0,0.99565,1e-05,0.30115]
[1777505384503,79.36,75740.9,0.0,0.9957,1e-05,0.29846]
[1777505389538,79.36,75742.11,0.0,0.9957,1e-05,0.29795]
[1777505394573,79.36,75745.44,0.0,0.99573,1e-05,0.29658]
[1777505395580,79.36,75740.32,0.0,0.99569,1e-05,0.2987]
[1777505400615,79.36,75737.04,0.0,0.99567,1e-05,0.30006]
[1777505402629,79.36,75735.02,0.0,0.99566,1e-05,0.3009]
[1777505407665,79.36,75734.8,0.0,0.99565,1e-05,0.301]
[1777505413707,79.36,75734.02,0.0,0.99565,1e-05,0.30132]
[1777505417736,79.36,75739.8,0.0,0.99569,1e-05,0.29891]
[1777505419382,79.36,75747.31,0.0,0.99574,1e-05,0.29581]
[1777505424815,79.36,75749.32,0.0,0.99575,1e-05,0.29498]
[1777505429860,79.36,75752.75,0.0,0.99578,1e-05,0.29357]
[1777505434895,79.36,75753.79,0.0,0.99581,1e-05,0.29089]
[1777505439929,79.36,75752.97,0.0,0.99581,1e-05,0.29122]
[1777505444965,79.36,75755.94,0.0,0.99583,1e-05,0.29002]
[1777505450000,79.36,75752.81,0.0,0.99581,1e-05,0.29129]
[1777505453022,79.36,75745.42,0.0,0.99576,1e-05,0.29431]
[1777505458057,79.36,75742.35,0.0,0.99574,1e-05,0.29557]
[1777505462085,79.36,75748.02,0.0,0.99578,1e-05,0.29324]
[1777505466113,79.36,75752.89,0.0,0.99581,1e-05,0.29126]
[1777505471147,79.36,75754.67,0.0,0.99582,1e-05,0.29053]
[1777505476183,79.36,75753.55,0.0,0.99581,1e-05,0.29099]
[1777505481219,79.36,75752.12,0.0,0.9958,1e-05,0.29157]
[1777505483233,79.36,75737.81,0.0,0.99571,1e-05,0.29744]
[1777505487259,79.36,75731.28,0.0,0.99566,1e-05,0.30016]
[1777505492299,79.36,75735.65,0.0,0.99572,1e-05,0.29605]
[1777505497331,79.36,75738.3,0.0,0.99574,1e-05,0.29496]
[1777505502369,79.36,75742.58,0.0,0.99577,1e-05,0.2932]
[1777505506396,79.36,75749.7,0.0,0.99582,1e-05,0.2903]
[1777505511431,79.36,75749.53,0.0,0.99582,1e-05,0.29037]
[1777505513447,79.36,75755.33,0.0,0.99586,1e-05,0.28802]
[1777505518479,79.36,75752.66,0.0,0.99584,1e-05,0.2891]
[1777505521501,79.36,75763.26,0.0,0.99591,1e-05,0.28484]
[1777505525529,79.36,75770.04,0.0,0.99595,1e-05,0.28214]
[1777505528558,79.36,75777.07,0.0,0.996,1e-05,0.27937]
[1777505533585,79.36,75776.0,0.0,0.99599,1e-05,0.27979]
[1777505538620,79.36,75777.66,0.0,0.996,1e-05,0.27914]
[1777505541640,79.36,75768.37,0.0,0.99594,1e-05,0.28281]
[1777505542647,79.36,75764.48,0.0,0.99591,1e-05,0.28435]
[1777505546676,79.36,75761.79,0.0,0.9959,1e-05,0.28543]
[1777505550705,79.36,75769.31,0.0,0.99595,1e-05,0.28243]
[1777505552719,79.36,75773.41,0.0,0.996,1e-05,0.27862]
[1777505557754,79.36,75779.43,0.0,0.99604,1e-05,0.27627]
[1777505562789,79.36,75779.73,0.0,0.99604,1e-05,0.27615]
[1777505567824,79.36,75785.62,0.0,0.99608,1e-05,0.27387]
[1777505573865,79.36,75787.42,0.0,0.99609,1e-05,0.27317]
[1777505580511,79.36,75785.83,0.0,0.99608,1e-05,0.27379]
[1777505587964,79.36,75781.83,0.0,0.99606,1e-05,0.27533]
[1777505592999,79.36,75783.2,0.0,0.99606,1e-05,0.2748]
[1777505598034,79.36,75780.25,0.0,0.99605,1e-05,0.27595]
[1777505603069,79.36,75780.19,0.0,0.99605,1e-05,0.27597]
[1777505608103,79.36,75781.04,0.0,0.99605,1e-05,0.27564]
[1777505613157,79.36,75783.2,0.0,0.99609,1e-05,0.27264]
[1777505618193,79.36,75782.16,0.0,0.99609,1e-05,0.27304]
[1777505623228,79.36,75787.61,0.0,0.99612,1e-05,0.27095]
[1777505628263,79.36,75788.21,0.0,0.99613,1e-05,0.27072]
[1777505633297,79.36,75787.95,0.0,0.99612,1e-05,0.27082]
[1777505638332,79.36,75789.06,0.0,0.99613,1e-05,0.27039]
[1777505643368,79.36,75789.78,0.0,0.99614,1e-05,0.27012]
[1777505646389,79.36,75783.62,0.0,0.9961,1e-05,0.27248]
[1777505653438,79.36,75781.77,0.0,0.99609,1e-05,0.27319]
[1777505654446,79.36,75775.13,0.0,0.99604,1e-05,0.27576]
[1777505659480,79.36,75771.64,0.0,0.99602,1e-05,0.27712]
[1777505664515,79.36,75773.6,0.0,0.99603,1e-05,0.27636]
[1777505669550,79.36,75774.62,0.0,0.99604,1e-05,0.27596]
[1777505673577,79.36,75779.99,0.0,0.99611,1e-05,0.27172]
[1777505678612,79.36,75777.43,0.0,0.99609,1e-05,0.2727]
[1777505683647,79.36,75773.49,0.0,0.99606,1e-05,0.27423]
[1777505688682,79.36,75771.14,0.0,0.99605,1e-05,0.27514]
[1777505693718,79.36,75777.61,0.0,0.99609,1e-05,0.27263]
[1777505694728,79.36,75780.59,0.0,0.99611,1e-05,0.27149]
[1777505698755,79.36,75788.8,0.0,0.99616,1e-05,0.26835]
[1777505700768,79.36,75789.46,0.0,0.99616,1e-05,0.2681]
[1777505703788,79.36,75786.0,0.0,0.99614,1e-05,0.26942]
[1777505706811,79.36,75780.64,0.0,0.99611,1e-05,0.27147]
[1777505711846,79.36,75779.35,0.0,0.9961,1e-05,0.27196]
[1777505713859,79.36,75773.57,0.0,0.99607,1e-05,0.2742]
[1777505718895,79.36,75773.15,0.0,0.99606,1e-05,0.27436]
[1777505723930,79.36,75773.6,0.0,0.99607,1e-05,0.27418]
[1777505724937,79.36,75755.63,0.0,0.99595,1e-05,0.28122]
[1777505725944,79.36,75739.21,0.0,0.99584,1e-05,0.28779]
[1777505726951,79.36,75734.97,0.0,0.99582,1e-05,0.2895]
[1777505731987,79.36,75735.96,0.0,0.99585,1e-05,0.28685]
[1777505737020,79.36,75739.23,0.0,0.99588,1e-05,0.28553]
[1777505742056,79.36,75740.52,0.0,0.99588,1e-05,0.28502]
[1777505747091,79.36,75742.31,0.0,0.9959,1e-05,0.2843]
[1777505755147,79.36,75744.31,0.0,0.99591,1e-05,0.2835]
[1777505760182,79.36,75746.87,0.0,0.99593,1e-05,0.28248]
[1777505765218,79.36,75749.8,0.0,0.99594,1e-05,0.28132]
[1777505771856,79.36,75748.29,0.0,0.99594,1e-05,0.28191]
[1777505777301,79.36,75743.28,0.0,0.9959,1e-05,0.28391]
[1777505782336,79.36,75742.45,0.0,0.9959,1e-05,0.28424]
[1777505787371,79.36,75740.92,0.0,0.99589,1e-05,0.28485]
[1777505792405,79.36,75739.5,0.0,0.99591,1e-05,0.28319]
[1777505799473,79.36,75739.49,0.0,0.99591,1e-05,0.28319]
[1777505804506,79.36,75742.53,0.0,0.99593,1e-05,0.28198]
[1777505809540,79.36,75744.84,0.0,0.99594,1e-05,0.28106]
[1777505814576,79.36,75743.78,0.0,0.99594,1e-05,0.28148]
[1777505820617,79.36,75742.75,0.0,0.99593,1e-05,0.28189]
[1777505825653,79.36,75744.8,0.0,0.99594,1e-05,0.28108]
[1777505830687,79.36,75746.08,0.0,0.99595,1e-05,0.28057]
[1777505835722,79.36,75745.02,0.0,0.99595,1e-05,0.28099]
[1777505840758,79.36,75744.42,0.0,0.99594,1e-05,0.28123]
[1777505845793,79.36,75743.95,0.0,0.99594,1e-05,0.28142]
[1777505847807,79.36,75751.74,0.0,0.99599,1e-05,0.27834]
[1777505852842,79.36,75751.88,0.0,0.99602,1e-05,0.27609]
[1777505857876,79.36,75751.99,0.0,0.99602,1e-05,0.27604]
[1777505862912,79.36,75751.08,0.0,0.99602,1e-05,0.2764]
[1777505867947,79.36,75750.58,0.0,0.99601,1e-05,0.27659]
[1777505872981,79.36,75750.03,0.0,0.99601,1e-05,0.27681]
[1777505878016,79.36,75749.59,0.0,0.99601,1e-05,0.27698]
[1777505885071,79.36,75749.6,0.0,0.99601,1e-05,0.27698]
[1777505891114,79.36,75749.57,0.0,0.99601,1e-05,0.27699]
[1777505898162,79.36,75749.83,0.0,0.99601,1e-05,0.27689]
[1777505903197,79.36,75752.09,0.0,0.99602,1e-05,0.276]
[1777505908233,79.36,75751.42,0.0,0.99602,1e-05,0.27627]
[1777505913268,79.36,75752.07,0.0,0.99605,1e-05,0.27382]
[1777505918302,79.36,75751.69,0.0,0.99605,1e-05,0.27397]
[1777505923338,79.36,75754.85,0.0,0.99607,1e-05,0.27275]
[1777505928373,79.36,75758.17,0.0,0.99609,1e-05,0.27146]
[1777505933032,79.36,75769.14,0.0,0.99616,1e-05,0.26726]
[1777505935422,79.36,75772.28,0.0,0.99618,1e-05,0.26607]
[1777505940457,79.36,75774.24,0.0,0.99619,1e-05,0.26533]
[1777505945496,79.36,75775.47,0.0,0.9962,1e-05,0.26487]
[1777505948519,79.36,75771.23,0.0,0.99617,1e-05,0.26647]
[1777505953547,79.36,75775.01,0.0,0.99619,1e-05,0.26504]
[1777505958583,79.36,75776.55,0.0,0.9962,1e-05,0.26446]
[1777505959590,79.36,75782.38,0.0,0.99624,1e-05,0.26227]
[1777505960597,79.36,75788.01,0.0,0.99627,1e-05,0.26017]
[1777505961604,79.36,75794.42,0.0,0.99631,1e-05,0.2578]
[1777505966639,79.36,75801.89,0.0,0.99636,1e-05,0.25506]
[1777505971674,79.36,75797.71,0.0,0.99636,1e-05,0.25451]
[1777505976708,79.36,75795.92,0.0,0.99635,1e-05,0.25517]
[1777505981743,79.36,75798.99,0.0,0.99637,1e-05,0.25405]
[1777505986780,79.36,75800.98,0.0,0.99638,1e-05,0.25332]
[1777505993831,79.36,75803.44,0.0,0.99639,1e-05,0.25243]
[1777505999873,79.36,75801.11,0.0,0.99638,1e-05,0.25328]
[1777506001896,79.36,75806.13,0.0,0.99641,1e-05,0.25146]
[1777506002895,79.36,75818.05,0.0,0.99648,1e-05,0.24719]
[1777506006921,79.36,75822.2,0.0,0.9965,1e-05,0.24571]
[1777506012964,79.36,75825.6,0.0,0.99652,1e-05,0.24451]
[1777506017999,79.36,75826.8,0.0,0.99653,1e-05,0.24409]
[1777506024040,79.36,75826.73,0.0,0.99653,1e-05,0.24412]
[1777506030083,79.36,75826.03,0.0,0.99652,1e-05,0.24436]
[1777506033107,79.36,75822.06,0.0,0.99653,1e-05,0.24375]
[1777506035123,79.36,75817.3,0.0,0.9965,1e-05,0.24543]
[1777506039149,79.36,75811.26,0.0,0.99647,1e-05,0.24758]
[1777506043179,79.36,75808.84,0.0,0.99645,1e-05,0.24844]
[1777506044183,79.36,75803.31,0.0,0.99642,1e-05,0.25042]
[1777506045190,79.36,75800.7,0.0,0.99641,1e-05,0.25137]
[1777506050224,79.36,75800.07,0.0,0.9964,1e-05,0.25159]
[1777506052249,79.36,75769.6,0.0,0.99622,1e-05,0.26282]
[1777506053255,79.36,75757.2,0.0,0.99615,1e-05,0.26751]
[1777506054262,79.36,75756.29,0.0,0.99614,1e-05,0.26786]
[1777506061310,79.36,75757.12,0.0,0.99614,1e-05,0.26754]
[1777506066348,79.36,75763.6,0.0,0.99618,1e-05,0.26508]
[1777506067354,79.36,75764.23,0.0,0.99619,1e-05,0.26484]
[1777506074022,79.36,75763.18,0.0,0.99618,1e-05,0.26524]
[1777506077422,79.36,75768.49,0.0,0.99621,1e-05,0.26324]
[1777506079437,79.36,75770.43,0.0,0.99623,1e-05,0.26251]
[1777506084092,79.36,75777.52,0.0,0.99627,1e-05,0.25986]
[1777506089507,79.36,75777.71,0.0,0.99627,1e-05,0.25979]
[1777506094541,79.36,75779.78,0.0,0.99631,1e-05,0.25692]
[1777506101590,79.36,75781.41,0.0,0.99632,1e-05,0.25632]
[1777506106627,79.36,75785.79,0.0,0.99635,1e-05,0.25472]
[1777506111664,79.36,75782.42,0.0,0.99633,1e-05,0.25595]
[1777506116695,79.36,75781.15,0.0,0.99632,1e-05,0.25642]
[1777506121730,79.36,75780.94,0.0,0.99632,1e-05,0.2565]
[1777506127773,79.36,75782.64,0.0,0.99633,1e-05,0.25587]
[1777506132808,79.36,75783.19,0.0,0.99633,1e-05,0.25567]
[1777506136837,79.36,75778.39,0.0,0.9963,1e-05,0.25744]
[1777506140863,79.36,75772.87,0.0,0.99627,1e-05,0.25948]
[1777506145898,79.36,75772.47,0.0,0.99627,1e-05,0.25963]
[1777506150933,79.36,75773.4,0.0,0.99627,1e-05,0.25928]
[1777506154962,79.36,75770.3,0.0,0.99629,1e-05,0.25833]
[1777506159998,79.36,75765.91,0.0,0.99626,1e-05,0.25996]
[1777506165034,79.36,75763.76,0.0,0.99625,1e-05,0.26076]
[1777506171076,79.36,75763.46,0.0,0.99624,1e-05,0.26087]
[1777506176112,79.36,75763.45,0.0,0.99624,1e-05,0.26088]
[1777506177119,79.36,75753.93,0.0,0.99619,1e-05,0.26446]
[1777506180139,79.36,75751.06,0.0,0.99617,1e-05,0.26554]
[1777506182153,79.36,75745.52,0.0,0.99613,1e-05,0.26765]
[1777506187190,79.36,75749.9,0.0,0.99616,1e-05,0.26599]
[1777506190210,79.36,75755.62,0.0,0.9962,1e-05,0.26382]
[1777506195245,79.36,75758.94,0.0,0.99622,1e-05,0.26257]
[1777506201289,79.36,75759.68,0.0,0.99622,1e-05,0.26229]
[1777506206328,79.36,75761.55,0.0,0.99623,1e-05,0.26159]
[1777506211357,79.36,75762.84,0.0,0.99627,1e-05,0.25899]
[1777506216392,79.36,75765.14,0.0,0.99628,1e-05,0.25813]
[1777506221427,79.36,75763.11,0.0,0.99627,1e-05,0.25889]
[1777506228476,79.36,75762.81,0.0,0.99627,1e-05,0.259]
[1777506233512,79.36,75763.42,0.0,0.99627,1e-05,0.25877]
[1777506240560,79.36,75764.41,0.0,0.99628,1e-05,0.25841]
[1777506245214,79.36,75770.73,0.0,0.99632,1e-05,0.25607]
[1777506249623,79.36,75777.9,0.0,0.99636,1e-05,0.25344]
[1777506250630,79.36,75780.21,0.0,0.99637,1e-05,0.2526]
[1777506255284,79.36,75783.82,0.0,0.99639,1e-05,0.25129]
[1777506260699,79.36,75784.18,0.0,0.9964,1e-05,0.25116]
[1777506265354,79.36,75799.44,0.0,0.99648,1e-05,0.24569]
[1777506266744,79.36,75799.67,0.0,0.99649,1e-05,0.24561]
[1777506267751,79.36,75805.63,0.0,0.99652,1e-05,0.2435]
[1777506268757,79.36,75819.52,0.0,0.9966,1e-05,0.23865]
[1777506269764,79.36,75821.27,0.0,0.99661,1e-05,0.23804]
[1777506273803,79.36,75824.69,0.0,0.99665,1e-05,0.23489]
[1777506278830,79.36,75827.15,0.0,0.99667,1e-05,0.23405]
[1777506282854,79.36,75807.57,0.0,0.99656,1e-05,0.24081]
[1777506283862,79.36,75805.32,0.0,0.99655,1e-05,0.24159]
[1777506287890,79.36,75802.82,0.0,0.99653,1e-05,0.24247]
[1777506290916,79.36,75807.87,0.0,0.99656,1e-05,0.2407]
[1777506292924,79.36,75813.83,0.0,0.99659,1e-05,0.23863]
[1777506295945,79.36,75820.63,0.0,0.99663,1e-05,0.23628]
[1777506300981,79.36,75823.3,0.0,0.99665,1e-05,0.23537]
[1777506302995,79.36,75834.71,0.0,0.99671,1e-05,0.23149]
[1777506305012,79.36,75840.72,0.0,0.99674,1e-05,0.22947]
[1777506310044,79.36,75836.96,0.0,0.99672,1e-05,0.23073]
[1777506315079,79.36,75838.05,0.0,0.99673,1e-05,0.23036]
[1777506321123,79.36,75833.49,0.0,0.9967,1e-05,0.2319]
[1777506326155,79.36,75833.29,0.0,0.9967,1e-05,0.23197]
[1777506331191,79.36,75833.6,0.0,0.99673,1e-05,0.22992]
[1777506336226,79.36,75833.04,0.0,0.99673,1e-05,0.23011]
[1777506342268,79.36,75831.38,0.0,0.99672,1e-05,0.23067]
[1777506348309,79.36,75827.69,0.0,0.9967,1e-05,0.23191]
[1777506353345,79.36,75823.95,0.0,0.99668,1e-05,0.23318]
[1777506359387,79.36,75823.57,0.0,0.99667,1e-05,0.23331]
[1777506364423,79.36,75824.63,0.0,0.99668,1e-05,0.23295]
[1777506369458,79.36,75823.14,0.0,0.99667,1e-05,0.23346]
[1777506376507,79.36,75822.39,0.0,0.99667,1e-05,0.23371]
[1777506378521,79.36,75814.4,0.0,0.99662,1e-05,0.23645]
[1777506379529,79.36,75808.18,0.0,0.99659,1e-05,0.2386]
[1777506380537,79.36,75807.41,0.0,0.99659,1e-05,0.23886]
[1777506385572,79.36,75809.26,0.0,0.9966,1e-05,0.23822]
[1777506390607,79.36,75810.17,0.0,0.9966,1e-05,0.23791]
[1777506393628,79.36,75801.63,0.0,0.99658,1e-05,0.23887]
[1777506394637,79.36,75793.92,0.0,0.99654,1e-05,0.24157]
[1777506396277,79.36,75786.16,0.0,0.99649,1e-05,0.2443]
[1777506397658,79.36,75779.56,0.0,0.99646,1e-05,0.24665]
[1777506399670,79.36,75772.41,0.0,0.99641,1e-05,0.24922]
[1777506400678,79.36,75769.08,0.0,0.9964,1e-05,0.25042]
[1777506406347,79.36,75770.9,0.0,0.99641,1e-05,0.24976]
[1777506408733,79.36,75781.78,0.0,0.99647,1e-05,0.24586]
[1777506409741,79.36,75782.04,0.0,0.99647,1e-05,0.24577]
[1777506416417,79.36,75782.5,0.0,0.99647,1e-05,0.2456]
[1777506420816,79.36,75777.21,0.0,0.99644,1e-05,0.24749]
[1777506426487,79.36,75774.87,0.0,0.99643,1e-05,0.24833]
[1777506431894,79.36,75774.01,0.0,0.99642,1e-05,0.24864]
[1777506436929,79.36,75777.33,0.0,0.99644,1e-05,0.24745]
[1777506439951,79.36,75781.85,0.0,0.99647,1e-05,0.24584]
[1777506444986,79.36,75783.03,0.0,0.99648,1e-05,0.24542]
[1777506450023,79.36,75787.23,0.0,0.9965,1e-05,0.24392]
[1777506456697,79.36,75788.18,0.0,0.99653,1e-05,0.24157]
[1777506460094,79.36,75795.22,0.0,0.99657,1e-05,0.2391]
[1777506465129,79.36,75801.06,0.0,0.99661,1e-05,0.23708]
[1777506470164,79.36,75804.73,0.0,0.99663,1e-05,0.23581]
[1777506475200,79.36,75802.44,0.0,0.99661,1e-05,0.2366]
[1777506480234,79.36,75799.6,0.0,0.9966,1e-05,0.23758]
[1777506485268,79.36,75798.55,0.0,0.99659,1e-05,0.23795]
[1777506490304,79.36,75799.4,0.0,0.9966,1e-05,0.23765]
[1777506495339,79.36,75799.45,0.0,0.9966,1e-05,0.23763]
[1777506500373,79.36,75798.65,0.0,0.99659,1e-05,0.23791]
[1777506505409,79.36,75798.0,0.0,0.99659,1e-05,0.23814]
[1777506510444,79.36,75799.08,0.0,0.9966,1e-05,0.23776]
[1777506515482,79.36,75802.47,0.0,0.99664,1e-05,0.23461]
[1777506520517,79.36,75799.96,0.0,0.99663,1e-05,0.23547]
[1777506525553,79.36,75798.44,0.0,0.99662,1e-05,0.23599]
[1777506530593,79.36,75794.84,0.0,0.9966,1e-05,0.23724]
[1777506535626,79.36,75794.69,0.0,0.9966,1e-05,0.23729]
[1777506540661,79.36,75797.32,0.0,0.99661,1e-05,0.23638]
[1777506545695,79.36,75797.38,0.0,0.99661,1e-05,0.23636]
[1777506550730,79.36,75797.92,0.0,0.99662,1e-05,0.23617]
[1777506556772,79.36,75798.87,0.0,0.99662,1e-05,0.23584]
[1777506561808,79.36,75799.79,0.0,0.99663,1e-05,0.23553]
[1777506567467,79.36,75801.08,0.0,0.99663,1e-05,0.23508]
[1777506572884,79.36,75800.9,0.0,0.99666,1e-05,0.23317]
[1777506577538,79.36,75786.18,0.0,0.99658,1e-05,0.23824]
[1777506578926,79.36,75784.64,0.0,0.99657,1e-05,0.23878]
[1777506582955,79.36,75779.31,0.0,0.99654,1e-05,0.24064]
[1777506587993,79.36,75776.92,0.0,0.99653,1e-05,0.24148]
[1777506593027,79.36,75774.22,0.0,0.99651,1e-05,0.24243]
[1777506594035,79.36,75767.23,0.0,0.99647,1e-05,0.24491]
[1777506595042,79.36,75761.5,0.0,0.99644,1e-05,0.24696]
[1777506596049,79.36,75760.83,0.0,0.99643,1e-05,0.2472]
[1777506601084,79.36,75761.3,0.0,0.99644,1e-05,0.24703]
[1777506606121,79.36,75760.31,0.0,0.99643,1e-05,0.24738]
[1777506611161,79.36,75757.73,0.0,0.99642,1e-05,0.24831]
[1777506616191,79.36,75756.38,0.0,0.99641,1e-05,0.2488]
[1777506622234,79.36,75756.08,0.0,0.99641,1e-05,0.24891]
[1777506628277,79.36,75756.35,0.0,0.99641,1e-05,0.24881]
[1777506630290,79.36,75764.51,0.0,0.99646,1e-05,0.24588]
[1777506631298,79.36,75767.65,0.0,0.9965,1e-05,0.24272]
[1777506632304,79.36,75769.6,0.0,0.99651,1e-05,0.24203]
[1777506638347,79.36,75770.98,0.0,0.99652,1e-05,0.24154]
[1777506643382,79.36,75770.57,0.0,0.99652,1e-05,0.24169]
[1777506648418,79.36,75769.74,0.0,0.99651,1e-05,0.24198]
[1777506653452,79.36,75769.1,0.0,0.99651,1e-05,0.2422]
[1777506658486,79.36,75768.8,0.0,0.99651,1e-05,0.24231]
[1777506662515,79.36,75773.99,0.0,0.99654,1e-05,0.24048]
[1777506665537,79.36,75779.51,0.0,0.99657,1e-05,0.23855]
[1777506670573,79.36,75779.93,0.0,0.99657,1e-05,0.23841]
[1777506673597,79.36,75774.46,0.0,0.99654,1e-05,0.24032]
[1777506678632,79.36,75773.07,0.0,0.99653,1e-05,0.24081]
[1777506683667,79.36,75772.71,0.0,0.99653,1e-05,0.24093]
[1777506688702,79.36,75777.99,0.0,0.99656,1e-05,0.23908]
[1777506694744,79.36,75780.33,0.0,0.9966,1e-05,0.23626]
[1777506700786,79.36,75782.08,0.0,0.99661,1e-05,0.23566]
[1777506702801,79.36,75775.65,0.0,0.99658,1e-05,0.23789]
[1777506703808,79.36,75765.05,0.0,0.99652,1e-05,0.2416]
[1777506704815,79.36,75762.51,0.0,0.9965,1e-05,0.2425]
[1777506709850,79.36,75763.09,0.0,0.99651,1e-05,0.24229]
[1777506714883,79.36,75765.03,0.0,0.99652,1e-05,0.24161]
[1777506719919,79.36,75767.1,0.0,0.99653,1e-05,0.24088]
[1777506720926,79.36,75774.22,0.0,0.99657,1e-05,0.23838]
[1777506721935,79.36,75776.59,0.0,0.99658,1e-05,0.23756]
[1777506726968,79.36,75778.15,0.0,0.99659,1e-05,0.23702]
[1777506733010,79.36,75783.03,0.0,0.99662,1e-05,0.23533]
[1777506738666,79.36,75787.21,0.0,0.99664,1e-05,0.23389]
[1777506744088,79.36,75786.79,0.0,0.99664,1e-05,0.23404]
[1777506749123,79.36,75788.01,0.0,0.99665,1e-05,0.23362]
[1777506756171,79.36,75787.93,0.0,0.99667,1e-05,0.23167]
[1777506761205,79.36,75790.38,0.0,0.99669,1e-05,0.23084]
[1777506766241,79.36,75789.74,0.0,0.99668,1e-05,0.23105]
[1777506773290,79.36,75789.99,0.0,0.99668,1e-05,0.23097]
[1777506778946,79.36,75791.56,0.0,0.99669,1e-05,0.23044]
[1777506784368,79.36,75792.64,0.0,0.9967,1e-05,0.23007]
[1777506785374,79.36,75786.65,0.0,0.99667,1e-05,0.2321]
[1777506786381,79.36,75781.64,0.0,0.99664,1e-05,0.23382]
[1777506791427,79.36,75779.54,0.0,0.99663,1e-05,0.23454]
[1777506796460,79.36,75777.81,0.0,0.99662,1e-05,0.23514]
[1777506801496,79.36,75781.92,0.0,0.99664,1e-05,0.23372]
[1777506806531,79.36,75780.21,0.0,0.99663,1e-05,0.23431]
[1777506811566,79.36,75780.62,0.0,0.99666,1e-05,0.23218]
[1777506814587,79.36,75789.72,0.0,0.99671,1e-05,0.2291]
[1777506819621,79.36,75795.32,0.0,0.99674,1e-05,0.22721]
[1777506824661,79.36,75797.61,0.0,0.99675,1e-05,0.22645]
[1777506829692,79.36,75797.72,0.0,0.99675,1e-05,0.22641]
[1777506834728,79.36,75803.4,0.0,0.99678,1e-05,0.22452]
[1777506840770,79.36,75802.74,0.0,0.99678,1e-05,0.22474]
[1777506841777,79.36,75809.62,0.0,0.99682,1e-05,0.22247]
[1777506845806,79.36,75814.69,0.0,0.99684,1e-05,0.2208]
[1777506850840,79.36,75814.07,0.0,0.99684,1e-05,0.22101]
[1777506852855,79.36,75802.42,0.0,0.99678,1e-05,0.22485]
[1777506855876,79.36,75795.71,0.0,0.99674,1e-05,0.22708]
[1777506856883,79.36,75789.84,0.0,0.99671,1e-05,0.22905]
[1777506857890,79.36,75789.09,0.0,0.99671,1e-05,0.22931]
[1777506862925,79.36,75791.54,0.0,0.99672,1e-05,0.22848]
[1777506867960,79.36,75795.57,0.0,0.99674,1e-05,0.22713]
[1777506875010,79.36,75793.54,0.0,0.99676,1e-05,0.22586]
[1777506879037,79.36,75787.7,0.0,0.99673,1e-05,0.22782]
[1777506884073,79.36,75787.52,0.0,0.99673,1e-05,0.22788]
[1777506890113,79.36,75789.73,0.0,0.99674,1e-05,0.22714]
[1777506892128,79.36,75784.62,0.0,0.99671,1e-05,0.22885]
[1777506894141,79.36,75780.85,0.0,0.99669,1e-05,0.23013]
[1777506897166,79.36,75775.56,0.0,0.99666,1e-05,0.23193]
[1777506899787,79.36,75773.76,0.0,0.99665,1e-05,0.23254]
[1777506905221,79.36,75771.84,0.0,0.99664,1e-05,0.2332]
[1777506907236,79.36,75764.98,0.0,0.9966,1e-05,0.23556]
[1777506908242,79.36,75767.06,0.0,0.99661,1e-05,0.23485]
[1777506913277,79.36,75768.29,0.0,0.99662,1e-05,0.23442]
[1777506918314,79.36,75768.29,0.0,0.99662,1e-05,0.23442]
[1777506923348,79.36,75767.31,0.0,0.99661,1e-05,0.23476]
[1777506929997,79.36,75767.06,0.0,0.99661,1e-05,0.23485]
[1777506935432,79.36,75765.79,0.0,0.99663,1e-05,0.23328]
[1777506940466,79.36,75765.12,0.0,0.99663,1e-05,0.23352]
[1777506945502,79.36,75761.76,0.0,0.99661,1e-05,0.23467]
[1777506950537,79.36,75764.41,0.0,0.99663,1e-05,0.23376]
[1777506951544,79.36,75767.85,0.0,0.99665,1e-05,0.23258]
[1777506956579,79.36,75765.02,0.0,0.99663,1e-05,0.23355]
[1777506961613,79.36,75764.17,0.0,0.99663,1e-05,0.23384]
[1777506966649,79.36,75763.73,0.0,0.99662,1e-05,0.23399]
[1777506971686,79.36,75764.48,0.0,0.99663,1e-05,0.23374]
[1777506976719,79.36,75766.48,0.0,0.99664,1e-05,0.23305]
[1777506981754,79.36,75765.39,0.0,0.99663,1e-05,0.23342]
[1777506986792,79.36,75765.08,0.0,0.99663,1e-05,0.23353]
[1777506991828,79.36,75769.59,0.0,0.99668,1e-05,0.23]
[1777506996858,79.36,75770.3,0.0,0.99669,1e-05,0.22976]
[1777507001894,79.36,75770.67,0.0,0.99669,1e-05,0.22963]
[1777507006929,79.36,75770.31,0.0,0.99669,1e-05,0.22976]
[1777507011964,79.36,75770.57,0.0,0.99669,1e-05,0.22967]
[1777507016999,79.36,75765.71,0.0,0.99666,1e-05,0.23132]
[1777507022035,79.36,75761.25,0.0,0.99664,1e-05,0.23285]
[1777507027071,79.36,75763.74,0.0,0.99665,1e-05,0.23199]
[1777507029085,79.36,75766.99,0.0,0.99667,1e-05,0.23089]
[1777507034120,79.36,75764.36,0.0,0.99665,1e-05,0.23178]
[1777507040771,79.36,75764.02,0.0,0.99665,1e-05,0.2319]
[1777507046203,79.36,75761.98,0.0,0.99664,1e-05,0.2326]
[1777507051239,79.36,75761.05,0.0,0.99666,1e-05,0.23093]
[1777507056273,79.36,75761.44,0.0,0.99667,1e-05,0.23079]
[1777507062316,79.36,75761.4,0.0,0.99667,1e-05,0.23081]
[1777507063323,79.36,75751.86,0.0,0.99661,1e-05,0.23408]
[1777507064330,79.36,75750.56,0.0,0.99661,1e-05,0.23453]
[1777507069364,79.36,75750.24,0.0,0.9966,1e-05,0.23464]
[1777507073393,79.36,75755.57,0.0,0.99663,1e-05,0.2328]
[1777507079434,79.36,75755.84,0.0,0.99664,1e-05,0.23271]
[1777507086484,79.36,75755.57,0.0,0.99663,1e-05,0.2328]
[1777507089505,79.36,75760.87,0.0,0.99666,1e-05,0.23099]
[1777507094540,79.36,75759.45,0.0,0.99666,1e-05,0.23147]
[1777507099576,79.36,75759.38,0.0,0.99666,1e-05,0.2315]
[1777507106625,79.36,75762.84,0.0,0.99667,1e-05,0.23032]
[1777507111661,79.36,75763.88,0.0,0.99671,1e-05,0.22799]
[1777507116695,79.36,75766.08,0.0,0.99672,1e-05,0.22724]
[1777507121730,79.36,75761.96,0.0,0.9967,1e-05,0.22863]
[1777507126765,79.36,75761.49,0.0,0.99669,1e-05,0.22879]
[1777507132807,79.36,75761.76,0.0,0.9967,1e-05,0.2287]
[1777507141870,79.36,75761.61,0.0,0.9967,1e-05,0.22875]
[1777507146905,79.36,75761.65,0.0,0.9967,1e-05,0.22874]
[1777507151940,79.36,75759.57,0.0,0.99668,1e-05,0.22944]
[1777507154960,79.36,75753.65,0.0,0.99665,1e-05,0.23146]
[1777507158994,79.36,75748.56,0.0,0.99662,1e-05,0.23321]
[1777507164023,79.36,75745.29,0.0,0.9966,1e-05,0.23434]
[1777507169058,79.36,75746.19,0.0,0.99661,1e-05,0.23403]
[1777507174095,79.36,75746.86,0.0,0.99664,1e-05,0.23179]
[1777507178122,79.36,75741.56,0.0,0.99661,1e-05,0.23361]
[1777507180136,79.36,75732.15,0.0,0.99656,1e-05,0.23688]
[1777507183161,79.36,75738.88,0.0,0.9966,1e-05,0.23454]
[1777507188191,79.36,75742.63,0.0,0.99662,1e-05,0.23324]
[1777507193226,79.36,75744.5,0.0,0.99663,1e-05,0.2326]
[1777507198262,79.36,75743.93,0.0,0.99663,1e-05,0.2328]
[1777507201374,79.36,75744.38,0.0,0.99663,1e-05,0.23264]
[1777507202290,79.36,75785.28,0.0,0.99685,1e-05,0.21894]
[1777507208332,79.36,75797.75,0.0,0.99692,1e-05,0.21491]
[1777507209339,79.36,75801.34,0.0,0.99693,1e-05,0.21376]
[1777507211353,79.36,75806.74,0.0,0.99696,1e-05,0.21204]
[1777507213367,79.36,75799.85,0.0,0.99693,1e-05,0.21423]
[1777507214377,79.36,75799.9,0.0,0.99693,1e-05,0.21422]
[1777507219408,79.36,75800.51,0.0,0.99693,1e-05,0.21402]
[1777507220417,79.36,75808.19,0.0,0.99697,1e-05,0.21158]
[1777507222430,79.36,75809.25,0.0,0.99697,1e-05,0.21124]
[1777507223437,79.36,75817.21,0.0,0.99701,1e-05,0.20874]
[1777507224444,79.36,75819.82,0.0,0.99703,0.0,0.20792]
[1777507229486,79.36,75825.27,0.0,0.99705,0.0,0.20623]
[1777507233509,79.36,75820.3,0.0,0.99706,0.0,0.20594]
[1777507236528,79.36,75812.79,0.0,0.99702,1e-05,0.20827]
[1777507242271,79.36,75811.1,0.0,0.99701,1e-05,0.2088]
[1777507243577,79.36,75805.53,0.0,0.99698,1e-05,0.21055]
[1777507248612,79.36,75804.39,0.0,0.99698,1e-05,0.21091]
[1777507253647,79.36,75800.5,0.0,0.99696,1e-05,0.21215]
[1777507258683,79.36,75795.98,0.0,0.99693,1e-05,0.21359]
[1777507263718,79.36,75795.39,0.0,0.99693,1e-05,0.21378]
[1777507265731,79.36,75782.35,0.0,0.99686,1e-05,0.21798]
[1777507270767,79.36,75776.04,0.0,0.99683,1e-05,0.22004]
[1777507272485,79.36,75770.83,0.0,0.9968,1e-05,0.22176]
[1777507275801,79.36,75777.42,0.0,0.99684,1e-05,0.21959]
[1777507280836,79.36,75781.75,0.0,0.99686,1e-05,0.21818]
[1777507285871,79.36,75765.36,0.0,0.99677,1e-05,0.22357]
[1777507290906,79.36,75765.66,0.0,0.99677,1e-05,0.22347]
[1777507291919,79.36,75771.35,0.0,0.99683,1e-05,0.21965]
[1777507292924,79.36,75771.98,0.0,0.99683,1e-05,0.21945]
[1777507297955,79.36,75771.93,0.0,0.99683,1e-05,0.21946]
[1777507302990,79.36,75767.22,0.0,0.99681,1e-05,0.22101]
[1777507305005,79.36,75765.16,0.0,0.9968,1e-05,0.22169]
[1777507311046,79.36,75764.31,0.0,0.99679,1e-05,0.22197]
[1777507313060,79.36,75769.68,0.0,0.99682,1e-05,0.2202]
[1777507319102,79.36,75767.65,0.0,0.99681,1e-05,0.22087]
[1777507324137,79.36,75762.76,0.0,0.99678,1e-05,0.22249]
[1777507328164,79.36,75756.39,0.0,0.99675,1e-05,0.22461]
[1777507329173,79.36,75751.39,0.0,0.99672,1e-05,0.22628]
[1777507334207,79.36,75753.36,0.0,0.99673,1e-05,0.22562]
[1777507336222,79.36,75758.42,0.0,0.99676,1e-05,0.22393]
[1777507341257,79.36,75757.57,0.0,0.99676,1e-05,0.22421]
[1777507346292,79.36,75758.59,0.0,0.99676,1e-05,0.22387]
[1777507347300,79.36,75767.89,0.0,0.99681,1e-05,0.22079]
[1777507348306,79.36,75772.94,0.0,0.99684,1e-05,0.21913]
[1777507353341,79.36,75775.44,0.0,0.99688,1e-05,0.2164]
[1777507358375,79.36,75778.49,0.0,0.9969,1e-05,0.21542]
[1777507363411,79.36,75783.69,0.0,0.99692,1e-05,0.21375]
[1777507365424,79.36,75787.83,0.0,0.99694,1e-05,0.21242]
[1777507371467,79.36,75790.36,0.0,0.99696,1e-05,0.21162]
[1777507373481,79.36,75795.96,0.0,0.99699,1e-05,0.20985]
[1777507375495,79.36,75804.99,0.0,0.99703,1e-05,0.20702]
[1777507380530,79.36,75808.47,0.0,0.99705,0.0,0.20593]
[1777507385565,79.36,75808.82,0.0,0.99705,0.0,0.20583]
[1777507390602,79.36,75809.42,0.0,0.99705,0.0,0.20564]
[1777507395636,79.36,75809.27,0.0,0.99705,0.0,0.20569]
[1777507400671,79.36,75808.82,0.0,0.99705,0.0,0.20583]
[1777507405706,79.36,75810.99,0.0,0.99706,0.0,0.20515]
[1777507410741,79.36,75807.74,0.0,0.99704,0.0,0.20616]
[1777507415776,79.36,75807.6,0.0,0.99707,0.0,0.20437]
[1777507418797,79.36,75801.35,0.0,0.99704,0.0,0.20631]
[1777507420811,79.36,75796.19,0.0,0.99701,1e-05,0.20791]
[1777507423560,79.36,75789.43,0.0,0.99698,1e-05,0.21004]
[1777507423832,79.36,75789.43,0.0,0.99698,1e-05,0.21004]
[1777507425846,79.36,75782.68,0.0,0.99694,1e-05,0.21218]
[1777507429874,79.36,75776.96,0.0,0.99691,1e-05,0.21401]
[1777507434908,79.36,75772.95,0.0,0.99689,1e-05,0.2153]
[1777507441958,79.36,75774.9,0.0,0.9969,1e-05,0.21467]
[1777507443700,79.36,75781.11,0.0,0.99694,1e-05,0.21268]
[1777507449007,79.36,75792.92,0.0,0.997,1e-05,0.20894]
[1777507454042,79.36,75796.83,0.0,0.99702,1e-05,0.20771]
[1777507459077,79.36,75796.69,0.0,0.99701,1e-05,0.20776]
[1777507465119,79.36,75797.69,0.0,0.99702,1e-05,0.20745]
[1777507470154,79.36,75798.73,0.0,0.99703,1e-05,0.20712]
[1777507472167,79.36,75794.4,0.0,0.99703,1e-05,0.20662]
[1777507477202,79.36,75797.98,0.0,0.99705,0.0,0.20551]
[1777507482237,79.36,75801.23,0.0,0.99706,0.0,0.2045]
[1777507486268,79.36,75795.53,0.0,0.99704,1e-05,0.20627]
[1777507491301,79.36,75785.82,0.0,0.99699,1e-05,0.20931]
[1777507494322,79.36,75779.93,0.0,0.99696,1e-05,0.21117]
[1777507495329,79.36,75773.96,0.0,0.99693,1e-05,0.21308]
[1777507500364,79.36,75771.28,0.0,0.99691,1e-05,0.21394]
[1777507506408,79.36,75767.67,0.0,0.99689,1e-05,0.2151]
[1777507510433,79.36,75762.51,0.0,0.99687,1e-05,0.21677]
[1777507515470,79.36,75761.12,0.0,0.99686,1e-05,0.21722]
[1777507522529,79.36,75760.9,0.0,0.99686,1e-05,0.2173]
[1777507527554,79.36,75758.88,0.0,0.99685,1e-05,0.21795]
[1777507531585,79.36,75754.9,0.0,0.99685,1e-05,0.21733]
[1777507536617,79.36,75751.07,0.0,0.99683,1e-05,0.21858]
[1777507541655,79.36,75751.74,0.0,0.99684,1e-05,0.21836]
[1777507546689,79.36,75752.45,0.0,0.99684,1e-05,0.21813]
[1777507551730,79.36,75752.25,0.0,0.99684,1e-05,0.21819]
[1777507556767,79.36,75753.96,0.0,0.99685,1e-05,0.21763]
[1777507559786,79.36,75747.49,0.0,0.99681,1e-05,0.21975]
[1777507560793,79.36,75746.65,0.0,0.99681,1e-05,0.22003]
[1777507565833,79.36,75749.43,0.0,0.99682,1e-05,0.21912]
[1777507571870,79.36,75749.1,0.0,0.99682,1e-05,0.21922]
[1777507576904,79.36,75748.83,0.0,0.99682,1e-05,0.21931]
[1777507581940,79.36,75747.78,0.0,0.99681,1e-05,0.21966]
[1777507586979,79.36,75742.02,0.0,0.99678,1e-05,0.22156]
[1777507590005,79.36,75734.76,0.0,0.99674,1e-05,0.22398]
[1777507591011,79.36,75729.46,0.0,0.99674,1e-05,0.22378]
[1777507594791,79.36,75722.59,0.0,0.99671,1e-05,0.22609]
[1777507595039,79.36,75722.59,0.0,0.99671,1e-05,0.22609]
[1777507600076,79.36,75724.73,0.0,0.99672,1e-05,0.22537]
[1777507605109,79.36,75723.01,0.0,0.99671,1e-05,0.22595]
[1777507610143,79.36,75724.36,0.0,0.99672,1e-05,0.2255]
[1777507611151,79.36,75731.31,0.0,0.99675,1e-05,0.22316]
[1777507612158,79.36,75737.29,0.0,0.99679,1e-05,0.22117]
[1777507617193,79.36,75738.26,0.0,0.99679,1e-05,0.22085]
[1777507622228,79.36,75737.75,0.0,0.99679,1e-05,0.22102]
[1777507627263,79.36,75737.99,0.0,0.99679,1e-05,0.22094]
[1777507632298,79.36,75737.84,0.0,0.99679,1e-05,0.22099]
[1777507640354,79.36,75739.67,0.0,0.9968,1e-05,0.22039]
[1777507645390,79.36,75740.32,0.0,0.9968,1e-05,0.22017]
[1777507650425,79.36,75739.55,0.0,0.9968,1e-05,0.22043]
[1777507655460,79.36,75740.47,0.0,0.99683,1e-05,0.21818]
[1777507660495,79.36,75747.68,0.0,0.99687,1e-05,0.21583]
[1777507663528,79.36,75761.07,0.0,0.99694,1e-05,0.21152]
[1777507664545,79.36,75767.91,0.0,0.99697,1e-05,0.20935]
[1777507666551,79.36,75772.84,0.0,0.997,1e-05,0.20779]
[1777507671582,79.36,75774.37,0.0,0.99701,1e-05,0.20731]
[1777507676618,79.36,75774.96,0.0,0.99701,1e-05,0.20713]
[1777507681655,79.36,75777.96,0.0,0.99703,1e-05,0.20619]
[1777507682660,79.36,75796.34,0.0,0.99712,0.0,0.20052]
[1777507683667,79.36,75802.95,0.0,0.99715,0.0,0.19852]
[1777507687697,79.36,75796.59,0.0,0.99712,0.0,0.20045]
[1777507692729,79.36,75792.79,0.0,0.9971,0.0,0.20161]
[1777507697764,79.36,75793.12,0.0,0.9971,0.0,0.20151]
[1777507702800,79.36,75791.42,0.0,0.99709,0.0,0.20203]
[1777507707841,79.36,75798.85,0.0,0.99713,0.0,0.19976]
[1777507710861,79.36,75803.4,0.0,0.99715,0.0,0.19838]
[1777507714891,79.36,75800.27,0.0,0.99716,0.0,0.19753]
[1777507716904,79.36,75793.09,0.0,0.99713,0.0,0.1997]
[1777507720932,79.36,75788.11,0.0,0.9971,0.0,0.20121]
[1777507725967,79.36,75788.95,0.0,0.99711,0.0,0.20096]
[1777507729993,79.36,75782.45,0.0,0.99707,0.0,0.20295]
[1777507732010,79.36,75776.76,0.0,0.99705,1e-05,0.20471]
[1777507733017,79.36,75769.36,0.0,0.99701,1e-05,0.20702]
[1777507739059,79.36,75768.71,0.0,0.997,1e-05,0.20722]
[1777507744094,79.36,75764.74,0.0,0.99698,1e-05,0.20847]
[1777507747115,79.36,75759.27,0.0,0.99696,1e-05,0.2102]
[1777507752149,79.36,75758.02,0.0,0.99695,1e-05,0.2106]
[1777507757184,79.36,75758.35,0.0,0.99695,1e-05,0.21049]
[1777507762220,79.36,75752.25,0.0,0.99692,1e-05,0.21244]
[1777507767255,79.36,75751.85,0.0,0.99692,1e-05,0.21257]
[1777507772290,79.36,75752.87,0.0,0.99695,1e-05,0.21035]
[1777507777324,79.36,75752.67,0.0,0.99695,1e-05,0.21041]
[1777507783376,79.36,75751.95,0.0,0.99695,1e-05,0.21064]
[1777507788407,79.36,75753.89,0.0,0.99696,1e-05,0.21002]
[1777507792435,79.36,75740.34,0.0,0.99688,1e-05,0.21436]
[1777507793442,79.36,75734.69,0.0,0.99686,1e-05,0.2162]
[1777507796463,79.36,75729.73,0.0,0.99683,1e-05,0.21782]
[1777507801498,79.36,75728.76,0.0,0.99682,1e-05,0.21814]
[1777507805526,79.36,75720.25,0.0,0.99678,1e-05,0.22095]
[1777507809553,79.36,75715.43,0.0,0.99675,1e-05,0.22255]
[1777507811569,79.36,75722.29,0.0,0.99679,1e-05,0.22027]
[1777507816603,79.36,75720.36,0.0,0.99678,1e-05,0.22091]
[1777507821641,79.36,75718.19,0.0,0.99677,1e-05,0.22163]
[1777507822646,79.36,75723.92,0.0,0.9968,1e-05,0.21973]
[1777507826680,79.36,75729.58,0.0,0.99683,1e-05,0.21787]
[1777507831713,79.36,75730.17,0.0,0.99686,1e-05,0.21574]
[1777507836749,79.36,75728.85,0.0,0.99685,1e-05,0.21617]
[1777507842789,79.36,75728.53,0.0,0.99685,1e-05,0.21627]
[1777507848835,79.36,75728.22,0.0,0.99685,1e-05,0.21637]
[1777507853926,79.36,75728.75,0.0,0.99685,1e-05,0.2162]
[1777507858961,79.36,75727.77,0.0,0.99685,1e-05,0.21652]
[1777507862994,79.36,75717.72,0.0,0.99679,1e-05,0.21982]
[1777507863999,79.36,75717.51,0.0,0.99679,1e-05,0.21989]
[1777507867020,79.36,75711.86,0.0,0.99676,1e-05,0.22177]
[1777507868032,79.36,75706.54,0.0,0.99673,1e-05,0.22355]
[1777507869035,79.36,75703.33,0.0,0.99671,1e-05,0.22463]
[1777507874070,79.36,75700.76,0.0,0.9967,1e-05,0.2255]
[1777507878099,79.36,75695.61,0.0,0.99667,1e-05,0.22725]
[1777507881120,79.36,75691.47,0.0,0.99665,1e-05,0.22866]
[1777507886156,79.36,75690.65,0.0,0.99664,1e-05,0.22894]
[1777507888170,79.36,75701.09,0.0,0.9967,1e-05,0.22539]
[1777507889177,79.36,75704.42,0.0,0.99672,1e-05,0.22426]
[1777507894212,79.36,75708.97,0.0,0.99677,1e-05,0.22076]
[1777507899248,79.36,75705.49,0.0,0.99675,1e-05,0.22192]
[1777507904282,79.36,75707.72,0.0,0.99677,1e-05,0.22118]
[1777507908310,79.36,75702.63,0.0,0.99674,1e-05,0.22288]
[1777507910325,79.36,75697.41,0.0,0.99671,1e-05,0.22463]
[1777507915360,79.36,75698.63,0.0,0.99672,1e-05,0.22422]
[1777507917056,79.36,75692.34,0.0,0.99668,1e-05,0.22635]
[1777507921402,79.36,75697.48,0.0,0.99671,1e-05,0.22461]
[1777507927126,79.36,75700.8,0.0,0.99673,1e-05,0.22349]
[1777507932480,79.36,75704.22,0.0,0.99675,1e-05,0.22235]
[1777507934495,79.36,75711.86,0.0,0.99679,1e-05,0.2198]
[1777507935502,79.36,75717.33,0.0,0.99682,1e-05,0.218]
[1777507937196,79.36,75731.83,0.0,0.99689,1e-05,0.21327]
[1777507945573,79.36,75732.3,0.0,0.9969,1e-05,0.21312]
[1777507950607,79.36,75730.38,0.0,0.99689,1e-05,0.21374]
[1777507955644,79.36,75734.96,0.0,0.99694,1e-05,0.21036]
[1777507960678,79.36,75735.55,0.0,0.99694,1e-05,0.21017]
[1777507965712,79.36,75735.31,0.0,0.99694,1e-05,0.21025]
[1777507970752,79.36,75736.01,0.0,0.99694,1e-05,0.21002]
[1777507976790,79.36,75739.49,0.0,0.99696,1e-05,0.20892]
[1777507981827,79.36,75739.25,0.0,0.99696,1e-05,0.20899]
[1777507982832,79.36,75744.53,0.0,0.99699,1e-05,0.20732]
[1777507987870,79.36,75739.01,0.0,0.99696,1e-05,0.20907]
[1777507989885,79.36,75733.68,0.0,0.99693,1e-05,0.21077]
[1777507991898,79.36,75726.33,0.0,0.99689,1e-05,0.21313]
[1777507996934,79.36,75723.51,0.0,0.99688,1e-05,0.21404]
[1777507999955,79.36,75713.27,0.0,0.99682,1e-05,0.21738]
[1777508004992,79.36,75712.34,0.0,0.99682,1e-05,0.21769]
[1777508010032,79.36,75711.3,0.0,0.99681,1e-05,0.21803]
[1777508015062,79.36,75715.17,0.0,0.99686,1e-05,0.21482]
[1777508020097,79.36,75715.21,0.0,0.99686,1e-05,0.2148]
[1777508025134,79.36,75714.62,0.0,0.99686,1e-05,0.21499]
[1777508030169,79.36,75715.33,0.0,0.99686,1e-05,0.21476]
[1777508035204,79.36,75715.52,0.0,0.99686,1e-05,0.2147]
[1777508041248,79.36,75712.54,0.0,0.99685,1e-05,0.21567]
[1777508043261,79.36,75705.03,0.0,0.99681,1e-05,0.21814]
[1777508044268,79.36,75701.32,0.0,0.99679,1e-05,0.21936]
[1777508046281,79.36,75697.12,0.0,0.99676,1e-05,0.22076]
[1777508051316,79.36,75692.69,0.0,0.99674,1e-05,0.22224]
[1777508056350,79.36,75690.94,0.0,0.99673,1e-05,0.22282]
[1777508061386,79.36,75684.02,0.0,0.99669,1e-05,0.22516]
[1777508062393,79.36,75681.22,0.0,0.99668,1e-05,0.22611]
[1777508068111,79.36,75680.97,0.0,0.99667,1e-05,0.2262]
[1777508073469,79.36,75680.22,0.0,0.9967,1e-05,0.22444]
[1777508076491,79.36,75688.63,0.0,0.99675,1e-05,0.22161]
[1777508078181,79.36,75694.58,0.0,0.99678,1e-05,0.21963]
[1777508079512,79.36,75696.46,0.0,0.99679,1e-05,0.219]
[1777508086563,79.36,75699.17,0.0,0.9968,1e-05,0.21811]
[1777508088251,79.36,75689.83,0.0,0.99675,1e-05,0.22121]
[1777508090590,79.36,75690.69,0.0,0.99676,1e-05,0.22092]
[1777508095624,79.36,75691.03,0.0,0.99676,1e-05,0.22081]
[1777508100661,79.36,75691.05,0.0,0.99676,1e-05,0.2208]
[1777508105695,79.36,75686.51,0.0,0.99673,1e-05,0.22232]
[1777508110730,79.36,75680.21,0.0,0.9967,1e-05,0.22444]
[1777508116772,79.36,75678.89,0.0,0.99669,1e-05,0.22489]
[1777508121806,79.36,75679.06,0.0,0.99669,1e-05,0.22483]
[1777508126843,79.36,75674.72,0.0,0.99667,1e-05,0.22631]
[1777508131877,79.36,75670.71,0.0,0.99668,1e-05,0.22565]
[1777508133892,79.36,75663.67,0.0,0.99664,1e-05,0.22806]
[1777508136914,79.36,75669.73,0.0,0.99667,1e-05,0.22599]
[1777508137920,79.36,75670.53,0.0,0.99667,1e-05,0.22571]
[1777508139935,79.36,75661.08,0.0,0.99662,1e-05,0.22895]
[1777508143966,79.36,75668.61,0.0,0.99666,1e-05,0.22637]
[1777508147990,79.36,75673.92,0.0,0.99669,1e-05,0.22456]
[1777508150011,79.36,75668.53,0.0,0.99666,1e-05,0.2264]
[1777508155041,79.36,75672.04,0.0,0.99668,1e-05,0.2252]
[1777508159071,79.36,75677.13,0.0,0.99671,1e-05,0.22348]
[1777508164104,79.36,75676.71,0.0,0.99671,1e-05,0.22362]
[1777508169140,79.36,75673.93,0.0,0.99669,1e-05,0.22456]
[1777508174176,79.36,75677.06,0.0,0.99671,1e-05,0.2235]
[1777508177198,79.36,75691.62,0.0,0.99679,1e-05,0.21864]
[1777508179218,79.36,75702.17,0.0,0.99685,1e-05,0.21517]
[1777508180225,79.36,75704.6,0.0,0.99686,1e-05,0.21438]
[1777508182238,79.36,75710.53,0.0,0.99689,1e-05,0.21245]
[1777508187273,79.36,75711.18,0.0,0.9969,1e-05,0.21224]
[1777508191301,79.36,75719.06,0.0,0.99696,1e-05,0.20781]
[1777508196337,79.36,75721.26,0.0,0.99698,1e-05,0.20711]
[1777508201372,79.36,75718.95,0.0,0.99696,1e-05,0.20785]
[1777508206407,79.36,75719.97,0.0,0.99697,1e-05,0.20752]
[1777508212455,79.36,75718.91,0.0,0.99696,1e-05,0.20786]
[1777508217486,79.36,75720.65,0.0,0.99697,1e-05,0.20731]
[1777508222521,79.36,75720.47,0.0,0.99697,1e-05,0.20736]
[1777508226550,79.36,75711.59,0.0,0.99693,1e-05,0.21019]
[1777508227557,79.36,75708.89,0.0,0.99691,1e-05,0.21106]
[1777508231585,79.36,75694.73,0.0,0.99684,1e-05,0.21565]
[1777508232592,79.36,75686.88,0.0,0.99679,1e-05,0.21823]
[1777508236625,79.36,75676.38,0.0,0.99674,1e-05,0.22173]
[1777508237629,79.36,75675.05,0.0,0.99673,1e-05,0.22218]
[1777508242664,79.36,75670.94,0.0,0.99671,1e-05,0.22356]
[1777508247699,79.36,75669.68,0.0,0.9967,1e-05,0.22399]
[1777508252734,79.36,75669.79,0.0,0.99673,1e-05,0.22194]
[1777508257770,79.36,75668.72,0.0,0.99672,1e-05,0.2223]
[1777508262805,79.36,75667.07,0.0,0.99671,1e-05,0.22286]
[1777508267840,79.36,75667.34,0.0,0.99671,1e-05,0.22277]
[1777508272875,79.36,75671.08,0.0,0.99674,1e-05,0.22151]
[1777508279605,79.36,75671.1,0.0,0.99674,1e-05,0.2215]
[1777508282946,79.36,75682.97,0.0,0.9968,1e-05,0.21755]
[1777508283952,79.36,75689.27,0.0,0.99683,1e-05,0.21548]
[1777508288988,79.36,75688.28,0.0,0.99683,1e-05,0.21581]
[1777508294022,79.36,75687.51,0.0,0.99682,1e-05,0.21606]
[1777508299057,79.36,75686.53,0.0,0.99682,1e-05,0.21638]
[1777508304092,79.36,75687.11,0.0,0.99682,1e-05,0.21619]
[1777508307113,79.36,75675.89,0.0,0.99676,1e-05,0.2199]
[1777508312148,79.36,75679.24,0.0,0.99681,1e-05,0.21681]
[1777508317185,79.36,75677.92,0.0,0.9968,1e-05,0.21725]
[1777508321211,79.36,75670.58,0.0,0.99676,1e-05,0.21969]
[1777508324232,79.36,75670.86,0.0,0.99676,1e-05,0.21959]
[1777508329267,79.36,75671.16,0.0,0.99676,1e-05,0.21949]
[1777508334302,79.36,75670.85,0.0,0.99676,1e-05,0.2196]
[1777508339336,79.36,75673.76,0.0,0.99678,1e-05,0.21863]
[1777508342358,79.36,75679.91,0.0,0.99681,1e-05,0.21659]
[1777508343367,79.36,75681.14,0.0,0.99682,1e-05,0.21619]
[1777508348400,79.36,75680.79,0.0,0.99682,1e-05,0.2163]
[1777508353436,79.36,75674.82,0.0,0.99678,1e-05,0.21828]
[1777508358470,79.36,75674.68,0.0,0.99678,1e-05,0.21832]
[1777508363505,79.36,75674.97,0.0,0.99679,1e-05,0.21823]
[1777508368540,79.36,75674.34,0.0,0.99678,1e-05,0.21843]
[1777508373574,79.36,75675.18,0.0,0.99681,1e-05,0.21618]
[1777508378610,79.36,75675.25,0.0,0.99682,1e-05,0.21616]
[1777508382639,79.36,75683.94,0.0,0.99686,1e-05,0.21332]
[1777508383644,79.36,75697.82,0.0,0.99694,1e-05,0.20884]
[1777508384655,79.36,75702.58,0.0,0.99696,1e-05,0.20733]
[1777508387673,79.36,75706.05,0.0,0.99698,1e-05,0.20623]
[1777508392708,79.36,75710.43,0.0,0.997,1e-05,0.20485]
[1777508397743,79.36,75709.54,0.0,0.997,1e-05,0.20513]
[1777508402779,79.36,75709.12,0.0,0.99699,1e-05,0.20526]
[1777508405799,79.36,75718.23,0.0,0.99704,1e-05,0.20241]
[1777508410837,79.36,75721.3,0.0,0.99706,1e-05,0.20146]
[1777508414863,79.36,75716.01,0.0,0.99703,1e-05,0.2031]
[1777508420589,79.36,75716.87,0.0,0.99703,1e-05,0.20284]
[1777508423928,79.36,75703.77,0.0,0.99697,1e-05,0.20695]
[1777508428963,79.36,75699.15,0.0,0.99694,1e-05,0.20842]
[1777508433998,79.36,75697.73,0.0,0.99696,1e-05,0.20696]
[1777508437026,79.36,75691.98,0.0,0.99693,1e-05,0.20879]
[1777508439040,79.36,75687.74,0.0,0.99691,1e-05,0.21015]
[1777508446089,79.36,75688.0,0.0,0.99691,1e-05,0.21006]
[1777508447096,79.36,75682.93,0.0,0.99688,1e-05,0.2117]
[1777508449110,79.36,75681.38,0.0,0.99688,1e-05,0.2122]
[1777508454145,79.36,75673.31,0.0,0.99683,1e-05,0.21483]
[1777508459179,79.36,75672.99,0.0,0.99683,1e-05,0.21494]
[1777508464215,79.36,75675.51,0.0,0.99684,1e-05,0.21411]
[1777508469249,79.36,75673.53,0.0,0.99683,1e-05,0.21476]
[1777508474285,79.36,75673.52,0.0,0.99683,1e-05,0.21476]
[1777508479320,79.36,75674.53,0.0,0.99684,1e-05,0.21443]
[1777508484354,79.36,75672.48,0.0,0.99683,1e-05,0.2151]
[1777508489390,79.36,75672.48,0.0,0.99683,1e-05,0.2151]
[1777508492411,79.36,75665.29,0.0,0.99682,1e-05,0.2155]
[1777508493419,79.36,75662.1,0.0,0.9968,1e-05,0.21655]
[1777508498454,79.36,75662.87,0.0,0.9968,1e-05,0.21629]
[1777508503489,79.36,75665.15,0.0,0.99682,1e-05,0.21554]
[1777508508524,79.36,75668.79,0.0,0.99684,1e-05,0.21435]
[1777508513558,79.36,75667.8,0.0,0.99683,1e-05,0.21467]
[1777508518595,79.36,75666.4,0.0,0.99682,1e-05,0.21513]
[1777508522622,79.36,75656.31,0.0,0.99677,1e-05,0.21847]
[1777508527657,79.36,75646.83,0.0,0.99672,1e-05,0.22164]
[1777508528664,79.36,75641.51,0.0,0.99669,1e-05,0.22344]
[1777508533699,79.36,75638.26,0.0,0.99667,1e-05,0.22455]
[1777508538734,79.36,75641.35,0.0,0.99669,1e-05,0.2235]
[1777508540751,79.36,75646.49,0.0,0.99671,1e-05,0.22176]
[1777508542766,79.36,75648.4,0.0,0.99672,1e-05,0.22111]
[1777508547801,79.36,75644.06,0.0,0.9967,1e-05,0.22258]
[1777508552836,79.36,75642.92,0.0,0.99672,1e-05,0.22094]
[1777508555857,79.36,75636.17,0.0,0.99669,1e-05,0.22323]
[1777508557872,79.36,75630.09,0.0,0.99665,1e-05,0.2253]
[1777508560893,79.36,75644.69,0.0,0.99673,1e-05,0.22035]
[1777508561899,79.36,75652.48,0.0,0.99678,1e-05,0.21775]
[1777508562906,79.36,75661.38,0.0,0.99683,1e-05,0.21481]
[1777508567940,79.36,75662.16,0.0,0.99683,1e-05,0.21455]
[1777508569956,79.36,75659.75,0.0,0.99682,1e-05,0.21535]
[1777508572976,79.36,75653.14,0.0,0.99678,1e-05,0.21753]
[1777508578012,79.36,75653.43,0.0,0.99678,1e-05,0.21743]
[1777508581748,79.36,75660.67,0.0,0.99682,1e-05,0.21504]
[1777508587074,79.36,75662.25,0.0,0.99683,1e-05,0.21452]
[1777508592109,79.36,75662.04,0.0,0.99683,1e-05,0.21459]
[1777508597145,79.36,75661.77,0.0,0.99683,1e-05,0.21468]
[1777508602180,79.36,75662.13,0.0,0.99683,1e-05,0.21456]
[1777508607215,79.36,75662.11,0.0,0.99683,1e-05,0.21457]
[1777508612251,79.36,75664.74,0.0,0.99687,1e-05,0.21175]
[1777508618292,79.36,75665.37,0.0,0.99687,1e-05,0.21155]
[1777508623327,79.36,75663.48,0.0,0.99686,1e-05,0.21216]
[1777508628363,79.36,75664.99,0.0,0.99687,1e-05,0.21167]
[1777508633397,79.36,75665.73,0.0,0.99688,1e-05,0.21143]
[1777508638431,79.36,75665.8,0.0,0.99688,1e-05,0.21141]
[1777508641454,79.36,75671.68,0.0,0.99691,1e-05,0.20951]
[1777508646487,79.36,75672.62,0.0,0.99691,1e-05,0.20921]
[1777508650521,79.36,75682.03,0.0,0.99696,1e-05,0.2062]
[1777508651523,79.36,75683.79,0.0,0.99697,1e-05,0.20565]
[1777508654544,79.36,75693.34,0.0,0.99702,1e-05,0.20265]
[1777508655550,79.36,75694.65,0.0,0.99703,1e-05,0.20224]
[1777508660587,79.36,75708.83,0.0,0.9971,1e-05,0.19786]
[1777508661594,79.36,75710.77,0.0,0.99711,0.0,0.19727]
[1777508665622,79.36,75714.88,0.0,0.99713,0.0,0.19601]
[1777508670658,79.36,75717.79,0.0,0.99715,0.0,0.19513]
[1777508675691,79.36,75718.2,0.0,0.99717,0.0,0.19318]
[1777508680726,79.36,75717.45,0.0,0.99717,0.0,0.19341]
[1777508685762,79.36,75712.41,0.0,0.99714,0.0,0.19492]
[1777508690797,79.36,75712.49,0.0,0.99715,0.0,0.1949]
[1777508695831,79.36,75715.26,0.0,0.99716,0.0,0.19406]
[1777508700867,79.36,75715.45,0.0,0.99716,0.0,0.19401]
[1777508703887,79.36,75723.82,0.0,0.9972,0.0,0.1915]
[1777508705903,79.36,75731.05,0.0,0.99724,0.0,0.18936]
[1777508707922,79.36,75730.96,0.0,0.99724,0.0,0.18939]
[1777508710939,79.36,75740.49,0.0,0.99728,0.0,0.1866]
[1777508712953,79.36,75737.91,0.0,0.99727,0.0,0.18735]
[1777508714967,79.36,75731.46,0.0,0.99724,0.0,0.18924]
[1777508716981,79.36,75731.11,0.0,0.99724,0.0,0.18934]
[1777508718994,79.36,75723.74,0.0,0.9972,0.0,0.19153]
[1777508721009,79.36,75725.41,0.0,0.99721,0.0,0.19103]
[1777508726044,79.36,75731.17,0.0,0.99724,0.0,0.18933]
[1777508728057,79.36,75740.36,0.0,0.99728,0.0,0.18664]
[1777508729067,79.36,75751.37,0.0,0.99733,0.0,0.18346]
[1777508734100,79.36,75749.11,0.0,0.99735,0.0,0.18235]
[1777508739135,79.36,75750.12,0.0,0.99735,0.0,0.18206]
[1777508744170,79.36,75750.53,0.0,0.99735,0.0,0.18195]
[1777508749204,79.36,75748.66,0.0,0.99734,0.0,0.18248]
[1777508755247,79.36,75748.09,0.0,0.99734,0.0,0.18264]
[1777508760282,79.36,75749.19,0.0,0.99735,0.0,0.18233]
[1777508765316,79.36,75751.25,0.0,0.99736,0.0,0.18174]
[1777508770352,79.36,75749.1,0.0,0.99735,0.0,0.18236]
[1777508775387,79.36,75748.78,0.0,0.99734,0.0,0.18245]
[1777508780422,79.36,75750.86,0.0,0.99735,0.0,0.18185]
[1777508785456,79.36,75751.89,0.0,0.99736,0.0,0.18156]
[1777508790492,79.36,75754.47,0.0,0.99737,0.0,0.18083]
[1777508791499,79.36,75751.75,0.0,0.99738,0.0,0.17986]
[1777508796537,79.36,75750.69,0.0,0.99738,0.0,0.18016]
[1777508798548,79.36,75758.58,0.0,0.99741,0.0,0.17794]
[1777508799556,79.36,75759.65,0.0,0.99742,0.0,0.17764]
[1777508804589,79.36,75758.24,0.0,0.99741,0.0,0.17804]
[1777508809625,79.36,75758.22,0.0,0.99741,0.0,0.17804]
[1777508814668,79.36,75756.97,0.0,0.99741,0.0,0.17839]
[1777508819704,79.36,75761.79,0.0,0.99743,0.0,0.17705]
[1777508823731,79.36,75755.54,0.0,0.9974,0.0,0.1788]
[1777508825745,79.36,75753.96,0.0,0.99739,0.0,0.17924]
[1777508830780,79.36,75749.47,0.0,0.99737,0.0,0.18051]
[1777508835815,79.36,75749.08,0.0,0.99737,0.0,0.18062]
[1777508837828,79.36,75758.17,0.0,0.99741,0.0,0.17806]
[1777508842863,79.36,75759.92,0.0,0.99742,0.0,0.17757]
[1777508847899,79.36,75758.26,0.0,0.99741,0.0,0.17803]
[1777508850920,79.36,75752.18,0.0,0.99739,0.0,0.17974]
[1777508853941,79.36,75759.26,0.0,0.99744,0.0,0.17604]
[1777508858976,79.36,75762.6,0.0,0.99746,0.0,0.17512]
[1777508864014,79.36,75758.09,0.0,0.99744,0.0,0.17637]
[1777508869045,79.36,75760.18,0.0,0.99745,0.0,0.17579]
[1777508874081,79.36,75759.89,0.0,0.99744,0.0,0.17587]
[1777508879115,79.36,75760.08,0.0,0.99745,0.0,0.17581]
[1777508882145,79.36,75768.33,0.0,0.99748,0.0,0.17354]
[1777508884152,79.36,75770.19,0.0,0.99749,0.0,0.17303]
[1777508889187,79.36,75767.24,0.0,0.99748,0.0,0.17384]
[1777508895229,79.36,75767.62,0.0,0.99748,0.0,0.17374]
[1777508900264,79.36,75767.65,0.0,0.99748,0.0,0.17373]
[1777508905299,79.36,75759.23,0.0,0.99744,0.0,0.17605]
[1777508906306,79.36,75757.64,0.0,0.99743,0.0,0.17649]
[1777508911340,79.36,75756.87,0.0,0.99746,0.0,0.175]
[1777508914362,79.36,75751.1,0.0,0.99743,0.0,0.1766]
[1777508920133,79.36,75747.65,0.0,0.99741,0.0,0.17756]
[1777508925439,79.36,75746.7,0.0,0.99741,0.0,0.17782]
[1777508928460,79.36,75752.95,0.0,0.99744,0.0,0.17608]
[1777508933494,79.36,75754.06,0.0,0.99744,0.0,0.17577]
[1777508938530,79.36,75754.23,0.0,0.99744,0.0,0.17573]
[1777508943573,79.36,75749.94,0.0,0.99742,0.0,0.17692]
[1777508950616,79.36,75751.5,0.0,0.99743,0.0,0.17648]
[1777508955651,79.36,75753.14,0.0,0.99744,0.0,0.17603]
[1777508957665,79.36,75758.89,0.0,0.99746,0.0,0.17444]
[1777508962699,79.36,75757.84,0.0,0.99746,0.0,0.17473]
[1777508967734,79.36,75758.58,0.0,0.99746,0.0,0.17452]
[1777508972772,79.36,75759.22,0.0,0.99749,0.0,0.17265]
[1777508977808,79.36,75763.77,0.0,0.99751,0.0,0.17142]
[1777508982843,79.36,75765.52,0.0,0.99752,0.0,0.17094]
[1777508987878,79.36,75767.83,0.0,0.99753,0.0,0.17032]
[1777508992913,79.36,75773.59,0.0,0.99755,0.0,0.16877]
[1777508993920,79.36,75779.04,0.0,0.99758,0.0,0.16732]
[1777508994927,79.36,75777.31,0.0,0.99757,0.0,0.16778]
[1777508998955,79.36,75783.29,0.0,0.99759,0.0,0.16619]
[1777509000969,79.36,75786.59,0.0,0.99761,0.0,0.16532]
[1777509001976,79.36,75792.1,0.0,0.99763,0.0,0.16388]
[1777509002983,79.36,75797.48,0.0,0.99765,0.0,0.16248]
[1777509003991,79.36,75803.16,0.0,0.99768,0.0,0.16101]
[1777509004996,79.36,75802.93,0.0,0.99768,0.0,0.16107]
[1777509010048,79.36,75810.33,0.0,0.99771,0.0,0.15918]
[1777509012061,79.36,75819.06,0.0,0.99774,0.0,0.15698]
[1777509017095,79.36,75817.04,0.0,0.99773,0.0,0.15748]
[1777509022130,79.36,75822.78,0.0,0.99776,0.0,0.15604]
[1777509026159,79.36,75829.93,0.0,0.99779,0.0,0.15427]
[1777509030187,79.36,75824.8,0.0,0.99777,0.0,0.15554]
[1777509035222,79.36,75824.49,0.0,0.99779,0.0,0.15406]
[1777509040257,79.36,75825.87,0.0,0.99779,0.0,0.15372]
[1777509045295,79.36,75825.58,0.0,0.99779,0.0,0.15379]
[1777509050331,79.36,75824.55,0.0,0.99779,0.0,0.15405]
[1777509055368,79.36,75825.93,0.0,0.99779,0.0,0.15371]
[1777509060401,79.36,75828.27,0.0,0.9978,0.0,0.15313]
[1777509065437,79.36,75831.45,0.0,0.99781,0.0,0.15235]
[1777509067456,79.36,75839.6,0.0,0.99785,0.0,0.15037]
[1777509068456,79.36,75833.1,0.0,0.99782,0.0,0.15195]
[1777509069463,79.36,75827.96,0.0,0.9978,0.0,0.15321]
[1777509071201,79.36,75827.49,0.0,0.9978,0.0,0.15332]
[1777509076512,79.36,75831.46,0.0,0.99781,0.0,0.15235]
[1777509079534,79.36,75838.14,0.0,0.99784,0.0,0.15072]
[1777509081271,79.36,75840.08,0.0,0.99785,0.0,0.15025]
[1777509086583,79.36,75845.03,0.0,0.99787,0.0,0.14906]
[1777509089605,79.36,75851.29,0.0,0.99789,0.0,0.14756]
[1777509091341,79.36,75863.59,0.0,0.99796,0.0,0.14319]
[1777509092626,79.36,75865.31,0.0,0.99796,0.0,0.14279]
[1777509097661,79.36,75864.16,0.0,0.99796,0.0,0.14306]
[1777509102695,79.36,75864.55,0.0,0.99796,0.0,0.14296]
[1777509106724,79.36,75872.63,0.0,0.99799,0.0,0.1411]
[1777509108739,79.36,75874.04,0.0,0.99799,0.0,0.14078]
[1777509109744,79.36,75881.4,0.0,0.99802,0.0,0.13911]
[1777509111481,79.36,75889.11,0.0,0.99805,0.0,0.13737]
[1777509112765,79.36,75890.41,0.0,0.99805,0.0,0.13708]
[1777509115787,79.36,75899.21,0.0,0.99808,0.0,0.13513]
[1777509118808,79.36,75904.69,0.0,0.9981,0.0,0.13393]
[1777509120824,79.36,75911.68,0.0,0.99813,0.0,0.13241]
[1777509121830,79.36,75917.27,0.0,0.99815,0.0,0.1312]
[1777509122836,79.36,75925.55,0.0,0.99817,0.0,0.12943]
[1777509123848,79.36,75925.38,0.0,0.99817,0.0,0.12947]
[1777509125858,79.36,75933.84,0.0,0.9982,0.0,0.12769]
[1777509126865,79.36,75937.46,0.0,0.99821,0.0,0.12693]
[1777509129886,79.36,75943.76,0.0,0.99823,0.0,0.12562]
[1777509130893,79.36,75945.93,0.0,0.99824,0.0,0.12517]
[1777509132910,79.36,75951.02,0.0,0.99826,0.0,0.12413]
[1777509133913,79.36,75954.69,0.0,0.99827,0.0,0.12338]
[1777509138949,79.36,75955.16,0.0,0.99827,0.0,0.12329]
[1777509143984,79.36,75963.46,0.0,0.9983,0.0,0.12161]
[1777509149021,79.36,75960.26,0.0,0.99829,0.0,0.12225]
[1777509154059,79.36,75956.57,0.0,0.99829,0.0,0.1217]
[1777509155064,79.36,75946.77,0.0,0.99826,0.0,0.12369]
[1777509156072,79.36,75942.28,0.0,0.99825,0.0,0.12461]
[1777509158088,79.36,75922.82,0.0,0.99818,0.0,0.12866]
[1777509159096,79.36,75908.0,0.0,0.99813,0.0,0.13182]
[1777509160117,79.36,75898.98,0.0,0.9981,0.0,0.13378]
[1777509161137,79.36,75893.49,0.0,0.99808,0.0,0.13499]
[1777509162116,79.36,75884.38,0.0,0.99805,0.0,0.13701]
[1777509167150,79.36,75885.55,0.0,0.99806,0.0,0.13675]
[1777509170172,79.36,75892.77,0.0,0.99808,0.0,0.13515]
[1777509171179,79.36,75894.74,0.0,0.99809,0.0,0.13471]
[1777509176214,79.36,75891.5,0.0,0.99808,0.0,0.13543]
[1777509181248,79.36,75888.95,0.0,0.99807,0.0,0.13599]
[1777509183263,79.36,75883.34,0.0,0.99805,0.0,0.13724]
[1777509188299,79.36,75882.6,0.0,0.99805,0.0,0.13741]
[1777509190312,79.36,75887.14,0.0,0.99806,0.0,0.1364]
[1777509195347,79.36,75884.78,0.0,0.99805,0.0,0.13692]
[1777509200382,79.36,75885.95,0.0,0.99806,0.0,0.13666]
[1777509205420,79.36,75886.45,0.0,0.99806,0.0,0.13655]
[1777509210454,79.36,75886.93,0.0,0.99806,0.0,0.13644]
[1777509211462,79.36,75881.93,0.0,0.99806,0.0,0.13614]
[1777509214483,79.36,75889.54,0.0,0.99809,0.0,0.13446]
[1777509215490,79.36,75892.56,0.0,0.9981,0.0,0.13379]
[1777509219518,79.36,75895.09,0.0,0.99811,0.0,0.13324]
[1777509224554,79.36,75894.49,0.0,0.99811,0.0,0.13337]
[1777509228582,79.36,75901.47,0.0,0.99813,0.0,0.13185]
[1777509230596,79.36,75909.28,0.0,0.99816,0.0,0.13018]
[1777509231601,79.36,75915.01,0.0,0.99818,0.0,0.12896]
[1777509232609,79.36,75917.74,0.0,0.99818,0.0,0.12838]
[1777509237644,79.36,75911.65,0.0,0.99816,0.0,0.12967]
[1777509239657,79.36,75910.09,0.0,0.99816,0.0,0.13]
[1777509241675,79.36,75920.44,0.0,0.99819,0.0,0.12781]
[1777509242680,79.36,75923.51,0.0,0.9982,0.0,0.12717]
[1777509247714,79.36,75919.24,0.0,0.99819,0.0,0.12806]
[1777509252749,79.36,75919.13,0.0,0.99819,0.0,0.12809]
[1777509257784,79.36,75917.72,0.0,0.99818,0.0,0.12838]
[1777509262596,79.36,75933.46,0.0,0.99824,0.0,0.1251]
[1777509263827,79.36,75932.28,0.0,0.99823,0.0,0.12534]
[1777509269871,79.36,75934.55,0.0,0.99824,0.0,0.12487]
[1777509275911,79.36,75932.24,0.0,0.99825,0.0,0.12403]
[1777509280948,79.36,75928.42,0.0,0.99824,0.0,0.12481]
[1777509281953,79.36,75921.94,0.0,0.99822,0.0,0.12616]
[1777509282960,79.36,75917.81,0.0,0.9982,0.0,0.12702]
[1777509287994,79.36,75919.44,0.0,0.99821,0.0,0.12668]
[1777509293030,79.36,75919.3,0.0,0.99821,0.0,0.12671]
[1777509298066,79.36,75916.11,0.0,0.9982,0.0,0.12737]
[1777509301087,79.36,75912.89,0.0,0.99819,0.0,0.12805]
[1777509303104,79.36,75919.61,0.0,0.99821,0.0,0.12664]
[1777509305115,79.36,75923.63,0.0,0.99822,0.0,0.1258]
[1777509307129,79.36,75929.15,0.0,0.99824,0.0,0.12466]
[1777509309143,79.36,75932.93,0.0,0.99825,0.0,0.12389]
[1777509314178,79.36,75933.84,0.0,0.99826,0.0,0.1237]
[1777509319215,79.36,75933.41,0.0,0.99825,0.0,0.12379]
[1777509321227,79.36,75939.29,0.0,0.99827,0.0,0.12259]
[1777509323241,79.36,75942.83,0.0,0.99828,0.0,0.12188]
[1777509327272,79.36,75959.19,0.0,0.99834,0.0,0.11861]
[1777509328278,79.36,75982.75,0.0,0.99841,0.0,0.11405]
[1777509329291,79.36,75977.71,0.0,0.99839,0.0,0.11502]
[1777509334321,79.36,75987.74,0.0,0.99844,0.0,0.11189]
[1777509335327,79.36,75990.46,0.0,0.99844,0.0,0.11138]
[1777509340363,79.36,75992.2,0.0,0.99845,0.0,0.11105]
[1777509341370,79.36,76001.23,0.0,0.99848,0.0,0.10939]
[1777509342377,79.36,76002.81,0.0,0.99848,0.0,0.1091]
[1777509345401,79.36,76011.7,0.0,0.9985,0.0,0.10748]
[1777509350434,79.36,76012.12,0.0,0.99851,0.0,0.1074]
[1777509353456,79.36,76034.34,0.0,0.99857,0.0,0.10346]
[1777509355469,79.36,76048.18,0.0,0.9986,0.0,0.10107]
[1777509356477,79.36,76057.83,0.0,0.99863,0.0,0.09943]
[1777509358490,79.36,76052.5,0.0,0.99861,0.0,0.10033]
[1777509359497,79.36,76047.58,0.0,0.9986,0.0,0.10117]
[1777509364534,79.36,76047.84,0.0,0.9986,0.0,0.10113]
[1777509365539,79.36,76042.58,0.0,0.99859,0.0,0.10203]
[1777509366546,79.36,76037.23,0.0,0.99857,0.0,0.10296]
[1777509367587,79.36,76030.35,0.0,0.99856,0.0,0.10416]
[1777509368571,79.36,76026.15,0.0,0.99854,0.0,0.1049]
[1777509370585,79.36,76039.22,0.0,0.99858,0.0,0.10261]
[1777509371592,79.36,76040.25,0.0,0.99858,0.0,0.10243]
[1777509373606,79.36,76029.89,0.0,0.99855,0.0,0.10424]
[1777509377633,79.36,76009.75,0.0,0.9985,0.0,0.10783]
[1777509378640,79.36,76001.59,0.0,0.99848,0.0,0.10932]
[1777509379647,79.36,75999.1,0.0,0.99847,0.0,0.10978]
[1777509384682,79.36,75993.3,0.0,0.99845,0.0,0.11085]
[1777509389718,79.36,75994.0,0.0,0.99846,0.0,0.11072]
[1777509393746,79.36,75983.09,0.0,0.99844,0.0,0.11154]
[1777509394753,79.36,75979.88,0.0,0.99843,0.0,0.11214]
[1777509395762,79.36,75970.91,0.0,0.9984,0.0,0.11384]
[1777509397774,79.36,75969.05,0.0,0.9984,0.0,0.11419]
[1777509402810,79.36,75974.92,0.0,0.99842,0.0,0.11307]
[1777509407843,79.36,75976.48,0.0,0.99842,0.0,0.11278]
[1777509409858,79.36,75969.41,0.0,0.9984,0.0,0.11412]
[1777509410865,79.36,75969.93,0.0,0.9984,0.0,0.11402]
[1777509415899,79.36,75968.54,0.0,0.9984,0.0,0.11429]
[1777509417914,79.36,75974.22,0.0,0.99841,0.0,0.11321]
[1777509419929,79.36,75975.21,0.0,0.99842,0.0,0.11302]
[1777509424964,79.36,75976.9,0.0,0.99842,0.0,0.1127]
[1777509431005,79.36,75977.28,0.0,0.99842,0.0,0.11263]
[1777509435036,79.36,75985.95,0.0,0.99845,0.0,0.111]
[1777509436043,79.36,76007.13,0.0,0.99851,0.0,0.10713]
[1777509437078,79.36,76007.65,0.0,0.99851,0.0,0.10703]
[1777509439076,79.36,76023.58,0.0,0.99855,0.0,0.1042]
[1777509440088,79.36,76031.52,0.0,0.99857,0.0,0.10281]
[1777509441093,79.36,76026.8,0.0,0.99856,0.0,0.10363]
[1777509445119,79.36,76032.91,0.0,0.99858,0.0,0.10257]
[1777509450154,79.36,76034.3,0.0,0.99858,0.0,0.10233]
[1777509453175,79.36,76031.5,0.0,0.99859,0.0,0.10168]
[1777509458211,79.36,76032.59,0.0,0.99859,0.0,0.10149]
[1777509460223,79.36,76034.19,0.0,0.9986,0.0,0.10121]
[1777509464252,79.36,76040.65,0.0,0.99861,0.0,0.10011]
[1777509466266,79.36,76045.46,0.0,0.99863,0.0,0.0993]
[1777509469287,79.36,76051.0,0.0,0.99864,0.0,0.09837]
[1777509471301,79.36,76044.1,0.0,0.99862,0.0,0.09953]
[1777509472308,79.36,76035.54,0.0,0.9986,0.0,0.10098]
[1777509473315,79.36,76036.43,0.0,0.9986,0.0,0.10083]
[1777509478350,79.36,76034.69,0.0,0.9986,0.0,0.10113]
[1777509482382,79.36,76042.04,0.0,0.99862,0.0,0.09988]
[1777509483388,79.36,76049.23,0.0,0.99864,0.0,0.09866]
[1777509484395,79.36,76058.57,0.0,0.99866,0.0,0.09711]
[1777509485402,79.36,76067.15,0.0,0.99868,0.0,0.0957]
[1777509486408,79.36,76068.44,0.0,0.99868,0.0,0.09549]
[1777509491445,79.36,76062.04,0.0,0.99867,0.0,0.09654]
[1777509492458,79.36,76059.22,0.0,0.99866,0.0,0.097]
[1777509493457,79.36,76066.4,0.0,0.99868,0.0,0.09582]
[1777509494467,79.36,76090.5,0.0,0.99874,0.0,0.09196]
[1777509496479,79.36,76070.74,0.0,0.99869,0.0,0.09512]
[1777509497486,79.36,76060.38,0.0,0.99866,0.0,0.09681]
[1777509498493,79.36,76063.23,0.0,0.99867,0.0,0.09634]
[1777509502521,79.36,76068.33,0.0,0.99868,0.0,0.09551]
[1777509507556,79.36,76063.38,0.0,0.99867,0.0,0.09632]
[1777509509570,79.36,76059.94,0.0,0.99866,0.0,0.09688]
[1777509514604,79.36,76069.34,0.0,0.9987,0.0,0.09427]
[1777509519640,79.36,76063.89,0.0,0.99869,0.0,0.09515]
[1777509521654,79.36,76061.51,0.0,0.99868,0.0,0.09554]
[1777509526691,79.36,76060.7,0.0,0.99868,0.0,0.09567]
[1777509527697,79.36,76067.52,0.0,0.9987,0.0,0.09456]
[1777509528705,79.36,76067.07,0.0,0.9987,0.0,0.09464]
[1777509532735,79.36,76074.37,0.0,0.99871,0.0,0.09346]
[1777509537774,79.36,76078.1,0.0,0.99872,0.0,0.09287]
[1777509539786,79.36,76085.03,0.0,0.99874,0.0,0.09177]
[1777509540794,79.36,76094.0,0.0,0.99876,0.0,0.09037]
[1777509541801,79.36,76091.52,0.0,0.99875,0.0,0.09076]
[1777509543815,79.36,76099.11,0.0,0.99877,0.0,0.08958]
[1777509544823,79.36,76102.72,0.0,0.99878,0.0,0.08903]
[1777509548850,79.36,76107.16,0.0,0.99879,0.0,0.08835]
[1777509552884,79.36,76096.1,0.0,0.99877,0.0,0.09005]
[1777509553891,79.36,76088.67,0.0,0.99875,0.0,0.0912]
[1777509554899,79.36,76086.09,0.0,0.99874,0.0,0.09161]
[1777509556912,79.36,76091.16,0.0,0.99875,0.0,0.09081]
[1777509557919,79.36,76097.55,0.0,0.99877,0.0,0.08982]
[1777509558929,79.36,76097.76,0.0,0.99877,0.0,0.08979]
[1777509563961,79.36,76094.67,0.0,0.99876,0.0,0.09027]
[1777509565980,79.36,76101.74,0.0,0.99878,0.0,0.08918]
[1777509566982,79.36,76110.11,0.0,0.9988,0.0,0.0879]
[1777509567989,79.36,76108.16,0.0,0.99879,0.0,0.0882]
[1777509572017,79.36,76104.42,0.0,0.9988,0.0,0.08775]
[1777509577052,79.36,76107.95,0.0,0.99881,0.0,0.08722]
[1777509582089,79.36,76112.75,0.0,0.99882,0.0,0.0865]
[1777509584884,79.36,76131.74,0.0,0.99886,0.0,0.08371]
[1777509586115,79.36,76125.74,0.0,0.99885,0.0,0.08458]
[1777509587122,79.36,76123.05,0.0,0.99884,0.0,0.08497]
[1777509592157,79.36,76124.65,0.0,0.99884,0.0,0.08474]
[1777509594955,79.36,76140.1,0.0,0.99888,0.0,0.0825]
[1777509596188,79.36,76140.17,0.0,0.99888,0.0,0.08249]
[1777509597194,79.36,76137.16,0.0,0.99887,0.0,0.08292]
[1777509600216,79.36,76133.97,0.0,0.99886,0.0,0.08338]
[1777509605035,79.36,76120.08,0.0,0.99883,0.0,0.08541]
[1777509605250,79.36,76120.08,0.0,0.99883,0.0,0.08541]
[1777509606261,79.36,76118.52,0.0,0.99883,0.0,0.08564]
[1777509611292,79.36,76113.07,0.0,0.99882,0.0,0.08645]
[1777509613306,79.36,76105.74,0.0,0.9988,0.0,0.08755]
[1777509615105,79.36,76096.04,0.0,0.99878,0.0,0.08903]
[1777509615320,79.36,76096.04,0.0,0.99878,0.0,0.08903]
[1777509617333,79.36,76091.93,0.0,0.99877,0.0,0.08966]
[1777509622370,79.36,76101.6,0.0,0.99879,0.0,0.08818]
[1777509623376,79.36,76103.45,0.0,0.9988,0.0,0.0879]
[1777509625390,79.36,76097.09,0.0,0.99878,0.0,0.08887]
[1777509626397,79.36,76091.93,0.0,0.99877,0.0,0.08966]
[1777509630425,79.36,76099.3,0.0,0.99879,0.0,0.08853]
[1777509633446,79.36,76096.15,0.0,0.99879,0.0,0.08799]
[1777509638481,79.36,76097.15,0.0,0.9988,0.0,0.08784]
[1777509643516,79.36,76095.62,0.0,0.99879,0.0,0.08807]
[1777509647544,79.36,76106.14,0.0,0.99882,0.0,0.08649]
[1777509648555,79.36,76107.4,0.0,0.99882,0.0,0.0863]
[1777509653587,79.36,76111.07,0.0,0.99883,0.0,0.08575]
[1777509658621,79.36,76113.47,0.0,0.99883,0.0,0.0854]
[1777509663659,79.36,76112.44,0.0,0.99883,0.0,0.08555]
[1777509668691,79.36,76110.06,0.0,0.99882,0.0,0.0859]
[1777509673726,79.36,76109.68,0.0,0.99882,0.0,0.08596]
[1777509678762,79.36,76110.92,0.0,0.99883,0.0,0.08577]
[1777509683796,79.36,76116.47,0.0,0.99884,0.0,0.08495]
[1777509685814,79.36,76122.61,0.0,0.99885,0.0,0.08406]
[1777509689838,79.36,76117.19,0.0,0.99884,0.0,0.08485]
[1777509690851,79.36,76115.65,0.0,0.99884,0.0,0.08508]
[1777509695880,79.36,76114.34,0.0,0.99885,0.0,0.08428]
[1777509699908,79.36,76120.37,0.0,0.99886,0.0,0.0834]
[1777509704943,79.36,76114.8,0.0,0.99885,0.0,0.08421]
[1777509706957,79.36,76110.34,0.0,0.99884,0.0,0.08487]
[1777509710985,79.36,76115.99,0.0,0.99885,0.0,0.08404]
[1777509716020,79.36,76122.54,0.0,0.99887,0.0,0.08309]
[1777509720051,79.36,76123.79,0.0,0.99887,0.0,0.08291]
[1777509722082,79.36,76114.34,0.0,0.99885,0.0,0.08428]
[1777509723090,79.36,76103.59,0.0,0.99882,0.0,0.08587]
[1777509727119,79.36,76096.19,0.0,0.99881,0.0,0.08697]
[1777509729133,79.36,76102.59,0.0,0.99882,0.0,0.08602]
[1777509734170,79.36,76091.72,0.0,0.9988,0.0,0.08765]
[1777509736186,79.36,76084.69,0.0,0.99878,0.0,0.08872]
[1777509741218,79.36,76072.33,0.0,0.99875,0.0,0.09063]
[1777509746253,79.36,76068.35,0.0,0.99874,0.0,0.09125]
[1777509749275,79.36,76063.34,0.0,0.99873,0.0,0.09204]
[1777509750282,79.36,76053.97,0.0,0.99871,0.0,0.09354]
[1777509752298,79.36,76039.32,0.0,0.99869,0.0,0.09483]
[1777509758337,79.36,76042.24,0.0,0.99869,0.0,0.09435]
[1777509761358,79.36,76033.18,0.0,0.99867,0.0,0.09583]
[1777509762366,79.36,76031.23,0.0,0.99867,0.0,0.09615]
[1777509767400,79.36,76028.67,0.0,0.99866,0.0,0.09657]
[1777509772434,79.36,76025.46,0.0,0.99865,0.0,0.09711]
[1777509776257,79.36,76011.26,0.0,0.99861,0.0,0.09949]
[1777509777470,79.36,76007.59,0.0,0.9986,0.0,0.10012]
[1777509778477,79.36,76001.43,0.0,0.99859,0.0,0.10117]
[1777509779484,79.36,76001.41,0.0,0.99859,0.0,0.10118]
[1777509781498,79.36,76007.15,0.0,0.9986,0.0,0.10019]
[1777509782505,79.36,76013.95,0.0,0.99862,0.0,0.09904]
[1777509783513,79.36,76020.06,0.0,0.99864,0.0,0.09801]
[1777509784518,79.36,76021.1,0.0,0.99864,0.0,0.09783]
[1777509789554,79.36,76014.6,0.0,0.99862,0.0,0.09893]
[1777509790561,79.36,76009.42,0.0,0.99861,0.0,0.0998]
[1777509792575,79.36,76008.5,0.0,0.99861,0.0,0.09996]
[1777509795595,79.36,76001.68,0.0,0.99859,0.0,0.10113]
[1777509800631,79.36,75998.68,0.0,0.99858,0.0,0.10165]
[1777509803654,79.36,76007.66,0.0,0.9986,0.0,0.1001]
[1777509804660,79.36,76008.96,0.0,0.99861,0.0,0.09988]
[1777509806675,79.36,76016.31,0.0,0.99863,0.0,0.09864]
[1777509807681,79.36,76019.97,0.0,0.99864,0.0,0.09802]
[1777509809702,79.36,76032.53,0.0,0.99867,0.0,0.09594]
[1777509810703,79.36,76031.58,0.0,0.99867,0.0,0.09609]
[1777509815741,79.36,76028.78,0.0,0.99867,0.0,0.09546]
[1777509820774,79.36,76031.34,0.0,0.99868,0.0,0.09504]
[1777509826608,79.36,76032.46,0.0,0.99868,0.0,0.09486]
[1777509831855,79.36,76033.41,0.0,0.99869,0.0,0.09471]
[1777509836890,79.36,76033.71,0.0,0.99869,0.0,0.09466]
[1777509841925,79.36,76036.31,0.0,0.99869,0.0,0.09423]
[1777509842932,79.36,76042.93,0.0,0.99871,0.0,0.09317]
[1777509843939,79.36,76047.0,0.0,0.99872,0.0,0.09252]
[1777509846961,79.36,76041.69,0.0,0.99871,0.0,0.09337]
[1777509851994,79.36,76041.9,0.0,0.99871,0.0,0.09333]
[1777509857030,79.36,76041.12,0.0,0.9987,0.0,0.09346]
[1777509862065,79.36,76042.7,0.0,0.99871,0.0,0.0932]
[1777509867101,79.36,76044.31,0.0,0.99871,0.0,0.09295]
[1777509871128,79.36,76041.34,0.0,0.99872,0.0,0.09235]
[1777509876163,79.36,76043.47,0.0,0.99873,0.0,0.09202]
[1777509881198,79.36,76044.33,0.0,0.99873,0.0,0.09188]
[1777509884219,79.36,76050.16,0.0,0.99874,0.0,0.09096]
[1777509889254,79.36,76051.17,0.0,0.99874,0.0,0.0908]
[1777509894289,79.36,76050.75,0.0,0.99874,0.0,0.09087]
[1777509898317,79.36,76055.82,0.0,0.99875,0.0,0.09007]
[1777509903352,79.36,76068.86,0.0,0.99879,0.0,0.08806]
[1777509908386,79.36,76069.72,0.0,0.99879,0.0,0.08793]
[1777509913423,79.36,76073.14,0.0,0.9988,0.0,0.08741]
[1777509918457,79.36,76069.74,0.0,0.99879,0.0,0.08793]
[1777509922486,79.36,76078.25,0.0,0.99881,0.0,0.08664]
[1777509927524,79.36,76082.73,0.0,0.99882,0.0,0.08597]
[1777509932556,79.36,76082.08,0.0,0.99883,0.0,0.08507]
[1777509935577,79.36,76087.24,0.0,0.99884,0.0,0.0843]
[1777509937396,79.36,76098.42,0.0,0.99887,0.0,0.08268]
[1777509939605,79.36,76104.55,0.0,0.99888,0.0,0.0818]
[1777509941619,79.36,76109.73,0.0,0.99889,0.0,0.08106]
[1777509947466,79.36,76107.79,0.0,0.99889,0.0,0.08133]
[1777509952695,79.36,76111.58,0.0,0.99889,0.0,0.0808]
[1777509958737,79.36,76114.33,0.0,0.9989,0.0,0.08041]
[1777509959744,79.36,76122.97,0.0,0.99892,0.0,0.0792]
[1777509960752,79.36,76122.53,0.0,0.99892,0.0,0.07926]
[1777509965786,79.36,76124.58,0.0,0.99892,0.0,0.07898]
[1777509970822,79.36,76127.65,0.0,0.99893,0.0,0.07855]
[1777509973846,79.36,76130.88,0.0,0.99893,0.0,0.07811]
[1777509978880,79.36,76132.6,0.0,0.99894,0.0,0.07787]
[1777509983915,79.36,76132.8,0.0,0.99894,0.0,0.07785]
[1777509988950,79.36,76135.65,0.0,0.99894,0.0,0.07746]
[1777509993984,79.36,76134.9,0.0,0.99895,0.0,0.07663]
[1777509999020,79.36,76134.45,0.0,0.99895,0.0,0.0767]
[1777510004056,79.36,76138.2,0.0,0.99896,0.0,0.07619]
[1777510009091,79.36,76137.6,0.0,0.99896,0.0,0.07627]
[1777510014125,79.36,76137.26,0.0,0.99896,0.0,0.07632]
[1777510019159,79.36,76138.09,0.0,0.99896,0.0,0.07621]
[1777510024195,79.36,76139.77,0.0,0.99896,0.0,0.07598]
[1777510029231,79.36,76140.33,0.0,0.99897,0.0,0.07591]
[1777510031245,79.36,76145.83,0.0,0.99898,0.0,0.07517]
[1777510032251,79.36,76154.41,0.0,0.99899,0.0,0.07404]
[1777510033258,79.36,76156.38,0.0,0.999,0.0,0.07378]
[1777510035272,79.36,76162.61,0.0,0.99901,0.0,0.07298]
[1777510040309,79.36,76163.02,0.0,0.99901,0.0,0.07292]
[1777510045344,79.36,76163.15,0.0,0.99901,0.0,0.07291]
[1777510047358,79.36,76152.4,0.0,0.99899,0.0,0.07431]
[1777510052393,79.36,76150.69,0.0,0.999,0.0,0.07363]
[1777510057428,79.36,76151.79,0.0,0.999,0.0,0.07349]
[1777510059442,79.36,76158.51,0.0,0.99901,0.0,0.07262]
[1777510062464,79.36,76165.66,0.0,0.99903,0.0,0.07171]
[1777510067502,79.36,76162.74,0.0,0.99902,0.0,0.07208]
[1777510068508,79.36,76174.3,0.0,0.99904,0.0,0.07061]
[1777510073543,79.36,76181.31,0.0,0.99906,0.0,0.06974]
[1777510078578,79.36,76183.84,0.0,0.99906,0.0,0.06943]
[1777510083613,79.36,76189.95,0.0,0.99907,0.0,0.06867]
[1777510085634,79.36,76210.45,0.0,0.99911,0.0,0.06621]
[1777510086639,79.36,76231.0,0.0,0.99914,0.0,0.06381]
[1777510091671,79.36,76231.15,0.0,0.99914,0.0,0.06379]
[1777510096707,79.36,76228.38,0.0,0.99914,0.0,0.06411]
[1777510098721,79.36,76222.45,0.0,0.99913,0.0,0.0648]
[1777510102749,79.36,76228.08,0.0,0.99914,0.0,0.06415]
[1777510105771,79.36,76222.59,0.0,0.99913,0.0,0.06478]
[1777510110805,79.36,76228.05,0.0,0.99914,0.0,0.06415]
[1777510112819,79.36,76222.81,0.0,0.99914,0.0,0.06396]
[1777510114833,79.36,76208.41,0.0,0.99912,0.0,0.06563]
[1777510115842,79.36,76207.18,0.0,0.99911,0.0,0.06577]
[1777510119874,79.36,76201.37,0.0,0.9991,0.0,0.06646]
[1777510123901,79.36,76197.33,0.0,0.9991,0.0,0.06694]
[1777510128744,79.36,76259.45,0.0,0.9992,0.0,0.05987]
[1777510129950,79.36,76287.84,0.0,0.99924,0.0,0.05687]
[1777510130958,79.36,76254.39,0.0,0.99919,0.0,0.06042]
[1777510132971,79.36,76240.14,0.0,0.99917,0.0,0.06199]
[1777510133978,79.36,76236.03,0.0,0.99916,0.0,0.06245]
[1777510135992,79.36,76237.06,0.0,0.99916,0.0,0.06234]
[1777510138006,79.36,76231.55,0.0,0.99916,0.0,0.06296]
[1777510143042,79.36,76232.41,0.0,0.99916,0.0,0.06286]
[1777510145057,79.36,76225.6,0.0,0.99915,0.0,0.06364]
[1777510146068,79.36,76214.2,0.0,0.99913,0.0,0.06495]
[1777510147071,79.36,76211.24,0.0,0.99912,0.0,0.0653]
[1777510150102,79.36,76205.23,0.0,0.99911,0.0,0.066]
[1777510151101,79.36,76198.68,0.0,0.9991,0.0,0.06678]
[1777510152109,79.36,76204.39,0.0,0.99911,0.0,0.0661]
[1777510153115,79.36,76208.66,0.0,0.99912,0.0,0.0656]
[1777510156136,79.36,76200.15,0.0,0.9991,0.0,0.06661]
[1777510161171,79.36,76198.27,0.0,0.9991,0.0,0.06683]
[1777510166216,79.36,76190.9,0.0,0.99908,0.0,0.06772]
[1777510167216,79.36,76188.77,0.0,0.99908,0.0,0.06798]
[1777510171244,79.36,76185.89,0.0,0.99909,0.0,0.06749]
[1777510173258,79.36,76180.87,0.0,0.99908,0.0,0.0681]
[1777510177285,79.36,76188.86,0.0,0.99909,0.0,0.06713]
[1777510178294,79.36,76186.09,0.0,0.99909,0.0,0.06746]
[1777510181313,79.36,76192.22,0.0,0.9991,0.0,0.06673]
[1777510186348,79.36,76189.43,0.0,0.99909,0.0,0.06706]
[1777510191386,79.36,76189.63,0.0,0.99909,0.0,0.06704]
[1777510193397,79.36,76185.11,0.0,0.99909,0.0,0.06758]
[1777510196419,79.36,76181.36,0.0,0.99908,0.0,0.06804]
[1777510197425,79.36,76188.46,0.0,0.99909,0.0,0.06718]
[1777510198433,79.36,76191.29,0.0,0.9991,0.0,0.06684]
[1777510200447,79.36,76193.97,0.0,0.9991,0.0,0.06652]
[1777510202462,79.36,76188.89,0.0,0.99909,0.0,0.06713]
[1777510204475,79.36,76203.07,0.0,0.99912,0.0,0.06544]
[1777510205482,79.36,76199.19,0.0,0.99911,0.0,0.0659]
[1777510207496,79.36,76200.29,0.0,0.99911,0.0,0.06577]
[1777510209511,79.36,76202.14,0.0,0.99912,0.0,0.06555]
[1777510214546,79.36,76201.98,0.0,0.99912,0.0,0.06557]
[1777510219581,79.36,76204.43,0.0,0.99912,0.0,0.06528]
[1777510224616,79.36,76202.52,0.0,0.99912,0.0,0.06551]
[1777510225623,79.36,76207.57,0.0,0.99913,0.0,0.06492]
[1777510230658,79.36,76208.98,0.0,0.99913,0.0,0.06475]
[1777510234686,79.36,76203.35,0.0,0.99913,0.0,0.0646]
[1777510239721,79.36,76198.93,0.0,0.99912,0.0,0.06511]
[1777510244757,79.36,76201.19,0.0,0.99912,0.0,0.06485]
[1777510246773,79.36,76207.69,0.0,0.99914,0.0,0.0641]
[1777510250805,79.36,76216.12,0.0,0.99915,0.0,0.06313]
[1777510254834,79.36,76205.51,0.0,0.99913,0.0,0.06435]
[1777510258861,79.36,76200.76,0.0,0.99912,0.0,0.0649]
[1777510263898,79.36,76208.14,0.0,0.99914,0.0,0.06404]
[1777510265914,79.36,76208.11,0.0,0.99914,0.0,0.06405]
[1777510270951,79.36,76206.74,0.0,0.99913,0.0,0.0642]
[1777510275987,79.36,76207.02,0.0,0.99913,0.0,0.06417]
[1777510281021,79.36,76204.68,0.0,0.99913,0.0,0.06444]
[1777510286056,79.36,76202.22,0.0,0.99913,0.0,0.06473]
[1777510291096,79.36,76205.18,0.0,0.99914,0.0,0.06358]
[1777510296131,79.36,76213.27,0.0,0.99916,0.0,0.06266]
[1777510297138,79.36,76219.36,0.0,0.99917,0.0,0.06198]
[1777510298145,79.36,76213.47,0.0,0.99916,0.0,0.06264]
[1777510299152,79.36,76211.89,0.0,0.99915,0.0,0.06282]
[1777510304193,79.36,76226.16,0.0,0.99918,0.0,0.06122]
[1777510305193,79.36,76231.86,0.0,0.99919,0.0,0.06059]
[1777510306202,79.36,76232.01,0.0,0.99919,0.0,0.06057]
[1777510311236,79.36,76235.79,0.0,0.99919,0.0,0.06016]
[1777510316271,79.36,76237.58,0.0,0.9992,0.0,0.05996]
[1777510321306,79.36,76236.53,0.0,0.99919,0.0,0.06008]
[1777510326340,79.36,76240.95,0.0,0.9992,0.0,0.0596]
[1777510328355,79.36,76246.94,0.0,0.99921,0.0,0.05895]
[1777510329362,79.36,76254.74,0.0,0.99922,0.0,0.05812]
[1777510330369,79.36,76255.87,0.0,0.99922,0.0,0.058]
[1777510331376,79.36,76249.09,0.0,0.99921,0.0,0.05872]
[1777510332383,79.36,76245.79,0.0,0.99921,0.0,0.05908]
[1777510336410,79.36,76243.16,0.0,0.9992,0.0,0.05936]
[1777510340439,79.36,76237.66,0.0,0.9992,0.0,0.05995]
[1777510342453,79.36,76236.2,0.0,0.99919,0.0,0.06011]
[1777510344469,79.36,76227.78,0.0,0.99918,0.0,0.06104]
[1777510346481,79.36,76226.73,0.0,0.99918,0.0,0.06115]
[1777510348495,79.36,76229.29,0.0,0.99918,0.0,0.06087]
[1777510353529,79.36,76228.72,0.0,0.99919,0.0,0.06017]
[1777510358565,79.36,76225.48,0.0,0.99919,0.0,0.06052]
[1777510363600,79.36,76229.42,0.0,0.99919,0.0,0.06009]
[1777510368635,79.36,76233.54,0.0,0.9992,0.0,0.05964]
[1777510370649,79.36,76239.14,0.0,0.99921,0.0,0.05904]
[1777510372664,79.36,76242.07,0.0,0.99921,0.0,0.05872]
[1777510377698,79.36,76241.71,0.0,0.99921,0.0,0.05876]
[1777510382735,79.36,76255.97,0.0,0.99923,0.0,0.05725]
[1777510383744,79.36,76267.27,0.0,0.99925,0.0,0.05609]
[1777510388778,79.36,76268.69,0.0,0.99925,0.0,0.05594]
[1777510391799,79.36,76276.73,0.0,0.99927,0.0,0.05512]
[1777510392807,79.36,76278.99,0.0,0.99927,0.0,0.0549]
[1777510395827,79.36,76283.99,0.0,0.99928,0.0,0.0544]
[1777510397841,79.36,76289.58,0.0,0.99928,0.0,0.05384]
[1777510402875,79.36,76284.32,0.0,0.99928,0.0,0.05436]
[1777510407911,79.36,76282.9,0.0,0.99927,0.0,0.0545]
[1777510410932,79.36,76289.66,0.0,0.99928,0.0,0.05383]
[1777510411940,79.36,76295.7,0.0,0.9993,0.0,0.05255]
[1777510416975,79.36,76294.25,0.0,0.9993,0.0,0.05269]
[1777510422010,79.36,76294.5,0.0,0.9993,0.0,0.05267]
[1777510424024,79.36,76289.3,0.0,0.99929,0.0,0.05317]
[1777510427045,79.36,76285.25,0.0,0.99929,0.0,0.05357]
[1777510432080,79.36,76282.63,0.0,0.99928,0.0,0.05383]
[1777510437116,79.36,76280.31,0.0,0.99928,0.0,0.05406]
[1777510442152,79.36,76281.28,0.0,0.99928,0.0,0.05396]
[1777510445170,79.36,76287.39,0.0,0.99929,0.0,0.05336]
[1777510446178,79.36,76288.36,0.0,0.99929,0.0,0.05326]
[1777510451213,79.36,76291.02,0.0,0.9993,0.0,0.053]
[1777510452220,79.36,76285.84,0.0,0.99929,0.0,0.05351]
[1777510453227,79.36,76282.58,0.0,0.99928,0.0,0.05383]
[1777510454234,79.36,76277.0,0.0,0.99928,0.0,0.05439]
[1777510455242,79.36,76273.68,0.0,0.99927,0.0,0.05472]
[1777510458261,79.36,76271.64,0.0,0.99927,0.0,0.05492]
[1777510461283,79.36,76263.96,0.0,0.99926,0.0,0.0557]
[1777510462291,79.36,76254.04,0.0,0.99924,0.0,0.05672]
[1777510463297,79.36,76250.24,0.0,0.99924,0.0,0.05712]
[1777510468344,79.36,76251.4,0.0,0.99924,0.0,0.057]
[1777510472364,79.36,76244.56,0.0,0.99924,0.0,0.05697]
[1777510474378,79.36,76240.45,0.0,0.99923,0.0,0.0574]
[1777510479430,79.36,76242.31,0.0,0.99923,0.0,0.05721]
[1777510480420,79.36,76249.13,0.0,0.99924,0.0,0.0565]
[1777510481428,79.36,76250.53,0.0,0.99925,0.0,0.05635]
[1777510484448,79.36,76256.94,0.0,0.99926,0.0,0.0557]
[1777510486463,79.36,76262.11,0.0,0.99926,0.0,0.05517]
[1777510491498,79.36,76262.23,0.0,0.99926,0.0,0.05516]
[1777510493512,79.36,76269.24,0.0,0.99927,0.0,0.05445]
[1777510495527,79.36,76274.68,0.0,0.99928,0.0,0.05391]
[1777510500565,79.36,76275.17,0.0,0.99928,0.0,0.05386]
[1777510505597,79.36,76274.31,0.0,0.99928,0.0,0.05395]
[1777510507611,79.36,76266.64,0.0,0.99927,0.0,0.05471]
[1777510508619,79.36,76265.63,0.0,0.99927,0.0,0.05482]
[1777510513654,79.36,76266.9,0.0,0.99927,0.0,0.05469]
[1777510515666,79.36,76277.33,0.0,0.99928,0.0,0.05365]
[1777510516674,79.36,76277.71,0.0,0.99929,0.0,0.05361]
[1777510521709,79.36,76275.18,0.0,0.99928,0.0,0.05386]
[1777510526744,79.36,76269.34,0.0,0.99927,0.0,0.05444]
[1777510531779,79.36,76269.74,0.0,0.99928,0.0,0.0537]
[1777510536814,79.36,76268.69,0.0,0.99928,0.0,0.0538]
[1777510541849,79.36,76269.87,0.0,0.99928,0.0,0.05369]
[1777510546885,79.36,76266.69,0.0,0.99928,0.0,0.054]
[1777510551919,79.36,76269.43,0.0,0.99928,0.0,0.05373]
[1777510556954,79.36,76263.26,0.0,0.99927,0.0,0.05434]
[1777510561989,79.36,76262.88,0.0,0.99927,0.0,0.05438]
[1777510567024,79.36,76263.18,0.0,0.99927,0.0,0.05435]
[1777510571051,79.36,76251.82,0.0,0.99926,0.0,0.0555]
[1777510576089,79.36,76246.73,0.0,0.99925,0.0,0.05602]
[1777510581124,79.36,76241.51,0.0,0.99924,0.0,0.05656]
[1777510585152,79.36,76235.91,0.0,0.99923,0.0,0.05714]
[1777510590186,79.36,76235.44,0.0,0.99923,0.0,0.05719]
[1777510595230,79.36,76234.04,0.0,0.99924,0.0,0.0566]
[1777510597235,79.36,76245.69,0.0,0.99926,0.0,0.0554]
[1777510598243,79.36,76246.98,0.0,0.99926,0.0,0.05527]
[1777510603278,79.36,76261.89,0.0,0.99928,0.0,0.05377]
[1777510604284,79.36,76256.78,0.0,0.99927,0.0,0.05428]
[1777510606301,79.36,76254.6,0.0,0.99927,0.0,0.0545]
[1777510607305,79.36,76271.6,0.0,0.9993,0.0,0.05282]
[1777510608313,79.36,76274.93,0.0,0.9993,0.0,0.05249]
[1777510613348,79.36,76273.76,0.0,0.9993,0.0,0.05261]
[1777510618382,79.36,76277.4,0.0,0.9993,0.0,0.05226]
[1777510622275,79.36,76270.36,0.0,0.99929,0.0,0.05294]
[1777510627449,79.36,76268.2,0.0,0.99929,0.0,0.05315]
[1777510628453,79.36,76259.95,0.0,0.99928,0.0,0.05397]
[1777510629461,79.36,76256.5,0.0,0.99927,0.0,0.05431]
[1777510634496,79.36,76254.5,0.0,0.99927,0.0,0.05451]
[1777510638523,79.36,76269.48,0.0,0.99929,0.0,0.05303]
[1777510639531,79.36,76273.75,0.0,0.9993,0.0,0.05261]
[1777510644565,79.36,76272.83,0.0,0.9993,0.0,0.0527]
[1777510646589,79.36,76267.75,0.0,0.99929,0.0,0.05319]
[1777510649602,79.36,76263.82,0.0,0.99928,0.0,0.05358]
[1777510654648,79.36,76260.8,0.0,0.99929,0.0,0.05318]
[1777510659682,79.36,76261.36,0.0,0.99929,0.0,0.05312]
[1777510662703,79.36,76255.37,0.0,0.99928,0.0,0.05371]
[1777510664716,79.36,76253.03,0.0,0.99928,0.0,0.05395]
[1777510667743,79.36,76246.93,0.0,0.99927,0.0,0.05456]
[1777510668747,79.36,76241.39,0.0,0.99926,0.0,0.05512]
[1777510669754,79.36,76233.4,0.0,0.99925,0.0,0.05593]
[1777510670762,79.36,76231.52,0.0,0.99925,0.0,0.05613]
[1777510675797,79.36,76231.62,0.0,0.99925,0.0,0.05612]
[1777510680831,79.36,76229.32,0.0,0.99924,0.0,0.05635]
[1777510685866,79.36,76230.34,0.0,0.99924,0.0,0.05625]
[1777510690900,79.36,76229.59,0.0,0.99924,0.0,0.05633]
[1777510694929,79.36,76235.26,0.0,0.99925,0.0,0.05574]
[1777510699964,79.36,76233.51,0.0,0.99925,0.0,0.05592]
[1777510704998,79.36,76234.52,0.0,0.99925,0.0,0.05582]
[1777510710035,79.36,76234.91,0.0,0.99925,0.0,0.05578]
[1777510715069,79.36,76234.3,0.0,0.99926,0.0,0.05511]
[1777510720105,79.36,76236.94,0.0,0.99926,0.0,0.05485]
[1777510722121,79.36,76243.48,0.0,0.99927,0.0,0.05419]
[1777510727154,79.36,76248.11,0.0,0.99928,0.0,0.05373]
[1777510732189,79.36,76253.14,0.0,0.99929,0.0,0.05323]
[1777510737224,79.36,76257.64,0.0,0.99929,0.0,0.05279]
[1777510742259,79.36,76254.72,0.0,0.99929,0.0,0.05308]
[1777510744273,79.36,76260.05,0.0,0.9993,0.0,0.05255]
[1777510746287,79.36,76252.67,0.0,0.99929,0.0,0.05328]
[1777510751322,79.36,76252.24,0.0,0.99929,0.0,0.05332]
[1777510756357,79.36,76248.74,0.0,0.99928,0.0,0.05367]
[1777510761392,79.36,76244.15,0.0,0.99927,0.0,0.05412]
[1777510763406,79.36,76240.01,0.0,0.99927,0.0,0.05454]
[1777510768441,79.36,76244.2,0.0,0.99927,0.0,0.05412]
[1777510773475,79.36,76243.2,0.0,0.99928,0.0,0.05351]
[1777510778510,79.36,76243.38,0.0,0.99928,0.0,0.05349]
[1777510783545,79.36,76243.15,0.0,0.99928,0.0,0.05351]
[1777510788581,79.36,76243.77,0.0,0.99928,0.0,0.05345]
[1777510793471,79.36,76231.65,0.0,0.99927,0.0,0.05466]
[1777510798654,79.36,76232.63,0.0,0.99927,0.0,0.05456]
[1777510801684,79.36,76221.58,0.0,0.99925,0.0,0.05569]
[1777510802684,79.36,76204.57,0.0,0.99922,0.0,0.05746]
[1777510803691,79.36,76196.31,0.0,0.99921,0.0,0.05834]
[1777510804698,79.36,76195.15,0.0,0.99921,0.0,0.05846]
[1777510805706,79.36,76203.12,0.0,0.99922,0.0,0.05761]
[1777510806713,79.36,76210.25,0.0,0.99923,0.0,0.05686]
[1777510807720,79.36,76210.77,0.0,0.99923,0.0,0.05681]
[1777510811753,79.36,76202.81,0.0,0.99922,0.0,0.05765]
[1777510816791,79.36,76206.07,0.0,0.99923,0.0,0.0573]
[1777510818805,79.36,76213.61,0.0,0.99924,0.0,0.05651]
[1777510819813,79.36,76215.55,0.0,0.99924,0.0,0.05631]
[1777510824847,79.36,76215.6,0.0,0.99924,0.0,0.0563]
[1777510829882,79.36,76211.66,0.0,0.99923,0.0,0.05671]
[1777510834918,79.36,76213.97,0.0,0.99925,0.0,0.05574]
[1777510839952,79.36,76210.74,0.0,0.99924,0.0,0.05607]
[1777510840960,79.36,76222.12,0.0,0.99926,0.0,0.05491]
[1777510842976,79.36,76229.12,0.0,0.99927,0.0,0.0542]
[1777510843982,79.36,76230.1,0.0,0.99927,0.0,0.0541]
[1777510849018,79.36,76230.02,0.0,0.99927,0.0,0.05411]
[1777510852046,79.36,76238.17,0.0,0.99928,0.0,0.0533]
[1777510857074,79.36,76239.36,0.0,0.99929,0.0,0.05318]
[1777510862110,79.36,76233.91,0.0,0.99928,0.0,0.05372]
[1777510866141,79.36,76241.8,0.0,0.99929,0.0,0.05294]
[1777510867147,79.36,76246.98,0.0,0.9993,0.0,0.05244]
[1777510872183,79.36,76250.06,0.0,0.9993,0.0,0.05214]
[1777510877219,79.36,76247.94,0.0,0.9993,0.0,0.05234]
[1777510882253,79.36,76255.66,0.0,0.99931,0.0,0.0516]
[1777510883259,79.36,76269.83,0.0,0.99933,0.0,0.05025]
[1777510885275,79.36,76276.45,0.0,0.99934,0.0,0.04964]
[1777510890308,79.36,76275.7,0.0,0.99934,0.0,0.04971]
[1777510896352,79.36,76274.44,0.0,0.99934,0.0,0.04916]
[1777510901387,79.36,76280.54,0.0,0.99935,0.0,0.0486]
[1777510906422,79.36,76283.99,0.0,0.99936,0.0,0.04829]
[1777510908441,79.36,76290.62,0.0,0.99936,0.0,0.04769]
[1777510909446,79.36,76298.27,0.0,0.99937,0.0,0.04701]
[1777510910453,79.36,76304.81,0.0,0.99938,0.0,0.04644]
[1777510914484,79.36,76311.09,0.0,0.99939,0.0,0.04589]
[1777510919519,79.36,76313.29,0.0,0.99939,0.0,0.0457]
[1777510924554,79.36,76321.2,0.0,0.9994,0.0,0.04503]
[1777510925570,79.36,76325.24,0.0,0.99941,0.0,0.04469]
[1777510927579,79.36,76306.94,0.0,0.99939,0.0,0.04625]
[1777510928587,79.36,76293.38,0.0,0.99937,0.0,0.04745]
[1777510929592,79.36,76292.81,0.0,0.99937,0.0,0.0475]
[1777510934626,79.36,76301.22,0.0,0.99938,0.0,0.04675]
[1777510935634,79.36,76302.39,0.0,0.99938,0.0,0.04665]
[1777510940670,79.36,76303.67,0.0,0.99938,0.0,0.04654]
[1777510945705,79.36,76302.24,0.0,0.99938,0.0,0.04666]
[1777510949733,79.36,76296.42,0.0,0.99937,0.0,0.04718]
[1777510951747,79.36,76284.32,0.0,0.99937,0.0,0.04761]
[1777510952754,79.36,76281.47,0.0,0.99936,0.0,0.04787]
[1777510957791,79.36,76279.41,0.0,0.99936,0.0,0.04805]
[1777510959807,79.36,76268.68,0.0,0.99934,0.0,0.04903]
[1777510960816,79.36,76264.46,0.0,0.99934,0.0,0.04942]
[1777510962828,79.36,76262.85,0.0,0.99934,0.0,0.04956]
[1777510963835,79.36,76251.76,0.0,0.99932,0.0,0.0506]
[1777510964843,79.36,76239.26,0.0,0.9993,0.0,0.0518]
[1777510965849,79.36,76239.38,0.0,0.9993,0.0,0.05178]
[1777510967863,79.36,76233.9,0.0,0.9993,0.0,0.05231]
[1777510968870,79.36,76225.74,0.0,0.99928,0.0,0.05311]
[1777510969877,79.36,76221.4,0.0,0.99928,0.0,0.05354]
[1777510973907,79.36,76215.78,0.0,0.99927,0.0,0.05411]
[1777510974916,79.36,76211.14,0.0,0.99926,0.0,0.05457]
[1777510977937,79.36,76217.65,0.0,0.99927,0.0,0.05392]
[1777510980959,79.36,76211.59,0.0,0.99926,0.0,0.05453]
[1777510985994,79.36,76209.66,0.0,0.99926,0.0,0.05472]
[1777510990025,79.36,76198.78,0.0,0.99924,0.0,0.05584]
[1777510993045,79.36,76204.64,0.0,0.99925,0.0,0.05523]
[1777510998080,79.36,76204.67,0.0,0.99925,0.0,0.05523]
[1777511003115,79.36,76203.48,0.0,0.99925,0.0,0.05535]
[1777511005129,79.36,76194.41,0.0,0.99924,0.0,0.05629]
[1777511007143,79.36,76200.82,0.0,0.99925,0.0,0.05563]
[1777511011171,79.36,76205.37,0.0,0.99926,0.0,0.05443]
[1777511016206,79.36,76210.04,0.0,0.99927,0.0,0.05396]
[1777511021241,79.36,76212.5,0.0,0.99927,0.0,0.05372]
[1777511026278,79.36,76211.85,0.0,0.99927,0.0,0.05378]
[1777511031312,79.36,76209.48,0.0,0.99927,0.0,0.05402]
[1777511036355,79.36,76208.36,0.0,0.99927,0.0,0.05413]
[1777511038363,79.36,76202.89,0.0,0.99926,0.0,0.05469]
[1777511043398,79.36,76209.85,0.0,0.99927,0.0,0.05398]
[1777511046419,79.36,76214.91,0.0,0.99928,0.0,0.05348]
[1777511047426,79.36,76221.99,0.0,0.99929,0.0,0.05278]
[1777511052461,79.36,76225.29,0.0,0.99929,0.0,0.05245]
[1777511057496,79.36,76228.18,0.0,0.9993,0.0,0.05217]
[1777511062531,79.36,76232.14,0.0,0.9993,0.0,0.05179]
[1777511067566,79.36,76237.49,0.0,0.99931,0.0,0.05128]
[1777511071594,79.36,76243.52,0.0,0.99933,0.0,0.05002]
[1777511076629,79.36,76242.01,0.0,0.99933,0.0,0.05016]
[1777511080657,79.36,76236.33,0.0,0.99932,0.0,0.0507]
[1777511085691,79.36,76233.72,0.0,0.99931,0.0,0.05095]
[1777511089721,79.36,76220.06,0.0,0.9993,0.0,0.05226]
[1777511090737,79.36,76212.63,0.0,0.99928,0.0,0.05299]
[1777511092741,79.36,76218.63,0.0,0.99929,0.0,0.0524]
[1777511094755,79.36,76225.38,0.0,0.9993,0.0,0.05175]
[1777511095761,79.36,76225.45,0.0,0.9993,0.0,0.05174]
[1777511097776,79.36,76219.78,0.0,0.99929,0.0,0.05229]
[1777511099790,79.36,76215.46,0.0,0.99929,0.0,0.05271]
[1777511102812,79.36,76226.21,0.0,0.9993,0.0,0.05167]
[1777511103819,79.36,76224.15,0.0,0.9993,0.0,0.05187]
[1777511108857,79.36,76224.1,0.0,0.9993,0.0,0.05187]
[1777511109870,79.36,76218.95,0.0,0.99929,0.0,0.05237]
[1777511110867,79.36,76215.5,0.0,0.99929,0.0,0.05271]
[1777511113891,79.36,76196.62,0.0,0.99926,0.0,0.0546]
[1777511114896,79.36,76188.39,0.0,0.99925,0.0,0.05544]
[1777511115903,79.36,76189.3,0.0,0.99925,0.0,0.05534]
[1777511118924,79.36,76181.38,0.0,0.99924,0.0,0.05616]
[1777511119931,79.36,76179.54,0.0,0.99923,0.0,0.05635]
[1777511125872,79.36,76178.65,0.0,0.99923,0.0,0.05645]
[1777511128994,79.36,76184.96,0.0,0.99924,0.0,0.05579]
[1777511131008,79.36,76190.97,0.0,0.99926,0.0,0.05444]
[1777511133025,79.36,76188.98,0.0,0.99926,0.0,0.05464]
[1777511138061,79.36,76187.74,0.0,0.99926,0.0,0.05477]
[1777511141081,79.36,76180.95,0.0,0.99925,0.0,0.05547]
[1777511143095,79.36,76176.17,0.0,0.99924,0.0,0.05596]
[1777511148130,79.36,76176.22,0.0,0.99924,0.0,0.05596]
[1777511153165,79.36,76174.41,0.0,0.99924,0.0,0.05614]
[1777511156186,79.36,76167.71,0.0,0.99923,0.0,0.05685]
[1777511157193,79.36,76158.09,0.0,0.99921,0.0,0.05787]
[1777511162228,79.36,76165.39,0.0,0.99922,0.0,0.05709]
[1777511166256,79.36,76170.59,0.0,0.99923,0.0,0.05654]
[1777511171291,79.36,76166.17,0.0,0.99922,0.0,0.05701]
[1777511176326,79.36,76166.59,0.0,0.99922,0.0,0.05696]
[1777511181361,79.36,76164.13,0.0,0.99922,0.0,0.05722]
[1777511183374,79.36,76175.51,0.0,0.99924,0.0,0.05603]
[1777511188411,79.36,76176.06,0.0,0.99924,0.0,0.05597]
[1777511193445,79.36,76173.45,0.0,0.99925,0.0,0.0555]
[1777511198480,79.36,76174.23,0.0,0.99925,0.0,0.05542]
[1777511200494,79.36,76179.47,0.0,0.99925,0.0,0.05488]
[1777511205530,79.36,76180.9,0.0,0.99926,0.0,0.05474]
[1777511210564,79.36,76184.64,0.0,0.99926,0.0,0.05436]
[1777511215598,79.36,76183.45,0.0,0.99926,0.0,0.05448]
[1777511220633,79.36,76182.71,0.0,0.99926,0.0,0.05455]
[1777511222647,79.36,76189.91,0.0,0.99927,0.0,0.05383]
[1777511225669,79.36,76180.9,0.0,0.99926,0.0,0.05474]
[1777511230703,79.36,76175.35,0.0,0.99925,0.0,0.05531]
[1777511235738,79.36,76172.91,0.0,0.99924,0.0,0.05556]
[1777511238760,79.36,76168.28,0.0,0.99924,0.0,0.05604]
[1777511243795,79.36,76162.38,0.0,0.99923,0.0,0.05665]
[1777511248831,79.36,76168.65,0.0,0.99924,0.0,0.056]
[1777511253865,79.36,76170.64,0.0,0.99925,0.0,0.05505]
[1777511257893,79.36,76162.77,0.0,0.99924,0.0,0.05587]
[1777511261920,79.36,76156.9,0.0,0.99923,0.0,0.05648]
[1777511266961,79.36,76154.9,0.0,0.99923,0.0,0.05669]
[1777511271991,79.36,76150.58,0.0,0.99922,0.0,0.05715]
[1777511274006,79.36,76156.01,0.0,0.99923,0.0,0.05657]
[1777511277026,79.36,76155.98,0.0,0.99923,0.0,0.05658]
[1777511280047,79.36,76165.47,0.0,0.99924,0.0,0.05559]
[1777511281054,79.36,76165.03,0.0,0.99924,0.0,0.05563]
[1777511286089,79.36,76162.32,0.0,0.99924,0.0,0.05591]
[1777511288102,79.36,76167.62,0.0,0.99925,0.0,0.05536]
[1777511290117,79.36,76171.28,0.0,0.99925,0.0,0.05499]
[1777511295153,79.36,76174.14,0.0,0.99926,0.0,0.0547]
[1777511298174,79.36,76182.04,0.0,0.99927,0.0,0.0539]
[1777511299181,79.36,76183.62,0.0,0.99927,0.0,0.05374]
[1777511304215,79.36,76186.85,0.0,0.99928,0.0,0.05341]
[1777511305223,79.36,76192.53,0.0,0.99928,0.0,0.05285]
[1777511306230,79.36,76191.57,0.0,0.99928,0.0,0.05294]
[1777511311266,79.36,76188.53,0.0,0.99929,0.0,0.05253]
[1777511316300,79.36,76189.12,0.0,0.99929,0.0,0.05248]
[1777511321335,79.36,76190.21,0.0,0.99929,0.0,0.05237]
[1777511323349,79.36,76196.26,0.0,0.9993,0.0,0.05178]
[1777511328384,79.36,76191.02,0.0,0.99929,0.0,0.05229]
[1777511333425,79.36,76192.86,0.0,0.99929,0.0,0.05211]
[1777511338458,79.36,76193.58,0.0,0.99929,0.0,0.05204]
[1777511343493,79.36,76193.96,0.0,0.9993,0.0,0.052]
[1777511348528,79.36,76191.02,0.0,0.99929,0.0,0.05229]
[1777511353563,79.36,76190.06,0.0,0.99929,0.0,0.05238]
[1777511358598,79.36,76189.47,0.0,0.99929,0.0,0.05244]
[1777511363633,79.36,76189.18,0.0,0.99929,0.0,0.05247]
[1777511368667,79.36,76188.11,0.0,0.99929,0.0,0.05257]
[1777511373703,79.36,76188.2,0.0,0.9993,0.0,0.05186]
[1777511378738,79.36,76188.69,0.0,0.9993,0.0,0.05181]
[1777511383774,79.36,76185.73,0.0,0.99929,0.0,0.0521]
[1777511387801,79.36,76194.73,0.0,0.99931,0.0,0.05123]
[1777511390822,79.36,76208.49,0.0,0.99933,0.0,0.04992]
[1777511392863,79.36,76213.76,0.0,0.99933,0.0,0.04942]
[1777511394853,79.36,76221.25,0.0,0.99934,0.0,0.04873]
[1777511398884,79.36,76229.6,0.0,0.99935,0.0,0.04797]
[1777511400901,79.36,76236.69,0.0,0.99936,0.0,0.04733]
[1777511404931,79.36,76249.49,0.0,0.99938,0.0,0.04619]
[1777511409966,79.36,76244.31,0.0,0.99937,0.0,0.04665]
[1777511410973,79.36,76239.37,0.0,0.99937,0.0,0.04709]
[1777511412987,79.36,76232.29,0.0,0.99936,0.0,0.04772]
[1777511416010,79.36,76225.74,0.0,0.99935,0.0,0.04832]
[1777511421044,79.36,76229.01,0.0,0.99935,0.0,0.04802]
[1777511426079,79.36,76228.12,0.0,0.99935,0.0,0.0481]
[1777511430109,79.36,76220.17,0.0,0.99934,0.0,0.04883]
[1777511432121,79.36,76217.91,0.0,0.99935,0.0,0.04837]
[1777511434136,79.36,76212.4,0.0,0.99934,0.0,0.04888]
[1777511439171,79.36,76212.93,0.0,0.99934,0.0,0.04883]
[1777511444205,79.36,76214.71,0.0,0.99934,0.0,0.04866]
[1777511447227,79.36,76222.7,0.0,0.99935,0.0,0.04793]
[1777511452262,79.36,76222.46,0.0,0.99935,0.0,0.04795]
[1777511457298,79.36,76220.5,0.0,0.99935,0.0,0.04813]
[1777511462333,79.36,76219.41,0.0,0.99935,0.0,0.04823]
[1777511467368,79.36,76216.78,0.0,0.99935,0.0,0.04847]
[1777511472403,79.36,76213.97,0.0,0.99934,0.0,0.04873]
[1777511477438,79.36,76213.01,0.0,0.99934,0.0,0.04882]
[1777511478445,79.36,76207.08,0.0,0.99933,0.0,0.04937]
[1777511479455,79.36,76204.26,0.0,0.99933,0.0,0.04963]
[1777511484490,79.36,76203.7,0.0,0.99933,0.0,0.04969]
[1777511486504,79.36,76190.07,0.0,0.99931,0.0,0.05098]
[1777511487511,79.36,76188.34,0.0,0.99931,0.0,0.05115]
[1777511491539,79.36,76184.72,0.0,0.99931,0.0,0.0508]
[1777511496574,79.36,76185.04,0.0,0.99931,0.0,0.05077]
[1777511499595,79.36,76193.58,0.0,0.99932,0.0,0.04995]
[1777511501609,79.36,76197.04,0.0,0.99933,0.0,0.04963]
[1777511506644,79.36,76196.43,0.0,0.99933,0.0,0.04969]
[1777511511681,79.36,76193.01,0.0,0.99932,0.0,0.05001]
[1777511516715,79.36,76189.46,0.0,0.99932,0.0,0.05034]
[1777511518729,79.36,76181.78,0.0,0.99931,0.0,0.05108]
[1777511523766,79.36,76181.76,0.0,0.99931,0.0,0.05108]
[1777511528802,79.36,76188.47,0.0,0.99932,0.0,0.05044]
[1777511531823,79.36,76203.35,0.0,0.99934,0.0,0.04904]
[1777511532830,79.36,76218.19,0.0,0.99936,0.0,0.04768]
[1777511533839,79.36,76220.95,0.0,0.99936,0.0,0.04743]
[1777511538872,79.36,76219.5,0.0,0.99936,0.0,0.04756]
[1777511543907,79.36,76242.01,0.0,0.99939,0.0,0.04557]
[1777511544917,79.36,76254.63,0.0,0.9994,0.0,0.04449]
[1777511545921,79.36,76256.35,0.0,0.99941,0.0,0.04434]
[1777511550956,79.36,76251.09,0.0,0.9994,0.0,0.04479]
[1777511554986,79.36,76248.79,0.0,0.9994,0.0,0.04436]
[1777511560020,79.36,76248.28,0.0,0.9994,0.0,0.0444]
[1777511563044,79.36,76241.47,0.0,0.99939,0.0,0.04498]
[1777511566063,79.36,76247.09,0.0,0.9994,0.0,0.0445]
[1777511571098,79.36,76249.2,0.0,0.9994,0.0,0.04432]
[1777511576133,79.36,76244.63,0.0,0.9994,0.0,0.04471]
[1777511581169,79.36,76243.08,0.0,0.9994,0.0,0.04485]
[1777511586206,79.36,76242.46,0.0,0.9994,0.0,0.0449]
[1777511588219,79.36,76228.85,0.0,0.99938,0.0,0.04608]
[1777511589227,79.36,76228.15,0.0,0.99938,0.0,0.04614]
[1777511591242,79.36,76221.92,0.0,0.99937,0.0,0.04669]
[1777511593255,79.36,76216.63,0.0,0.99936,0.0,0.04716]
[1777511597282,79.36,76215.06,0.0,0.99936,0.0,0.0473]
[1777511602318,79.36,76216.34,0.0,0.99936,0.0,0.04719]
[1777511607357,79.36,76216.87,0.0,0.99936,0.0,0.04714]
[1777511612389,79.36,76217.8,0.0,0.99937,0.0,0.04641]
[1777511617423,79.36,76210.04,0.0,0.99936,0.0,0.0471]
[1777511622458,79.36,76212.9,0.0,0.99937,0.0,0.04684]
[1777511625478,79.36,76207.52,0.0,0.99936,0.0,0.04733]
[1777511630393,79.36,76201.86,0.0,0.99935,0.0,0.04784]
[1777511631521,79.36,76194.12,0.0,0.99934,0.0,0.04855]
[1777511632527,79.36,76188.54,0.0,0.99933,0.0,0.04906]
[1777511633534,79.36,76185.04,0.0,0.99933,0.0,0.04939]
[1777511636556,79.36,76182.67,0.0,0.99933,0.0,0.04961]
[1777511641590,79.36,76180.95,0.0,0.99932,0.0,0.04977]
[1777511646629,79.36,76190.8,0.0,0.99934,0.0,0.04885]
[1777511647634,79.36,76193.3,0.0,0.99934,0.0,0.04862]
[1777511652668,79.36,76192.88,0.0,0.99934,0.0,0.04866]
[1777511657703,79.36,76193.57,0.0,0.99934,0.0,0.0486]
[1777511663744,79.36,76194.2,0.0,0.99934,0.0,0.04854]
[1777511668779,79.36,76203.25,0.0,0.99935,0.0,0.04771]
[1777511669787,79.36,76204.32,0.0,0.99936,0.0,0.04761]
[1777511675829,79.36,76203.46,0.0,0.99936,0.0,0.04703]
[1777511680864,79.36,76203.67,0.0,0.99936,0.0,0.04701]
[1777511684892,79.36,76194.15,0.0,0.99935,0.0,0.04787]
[1777511686906,79.36,76193.51,0.0,0.99935,0.0,0.04793]
[1777511691941,79.36,76193.7,0.0,0.99935,0.0,0.04792]
[1777511694964,79.36,76202.94,0.0,0.99936,0.0,0.04708]
[1777511695969,79.36,76203.64,0.0,0.99936,0.0,0.04702]
[1777511701006,79.36,76193.17,0.0,0.99935,0.0,0.04796]
[1777511702011,79.36,76192.42,0.0,0.99935,0.0,0.04803]
[1777511705067,79.36,76156.07,0.0,0.9993,0.0,0.05146]
[1777511706051,79.36,76155.9,0.0,0.9993,0.0,0.05148]
[1777511707056,79.36,76145.58,0.0,0.99928,0.0,0.05249]
[1777511708063,79.36,76146.25,0.0,0.99928,0.0,0.05242]
[1777511713098,79.36,76149.59,0.0,0.99929,0.0,0.05209]
[1777511718133,79.36,76146.77,0.0,0.99928,0.0,0.05237]
[1777511723169,79.36,76151.51,0.0,0.99929,0.0,0.05191]
[1777511724176,79.36,76149.68,0.0,0.99929,0.0,0.05209]
[1777511727199,79.36,76157.04,0.0,0.9993,0.0,0.05137]
[1777511728205,79.36,76158.83,0.0,0.9993,0.0,0.05119]
[1777511733240,79.36,76159.2,0.0,0.99931,0.0,0.05046]
[1777511738274,79.36,76157.84,0.0,0.99931,0.0,0.05059]
[1777511743310,79.36,76158.18,0.0,0.99931,0.0,0.05055]
[1777511748345,79.36,76162.08,0.0,0.99932,0.0,0.05018]
[1777511753379,79.36,76156.96,0.0,0.99931,0.0,0.05067]
[1777511759425,79.36,76156.57,0.0,0.99931,0.0,0.05071]
[1777511763450,79.36,76162.01,0.0,0.99932,0.0,0.05019]
[1777511768495,79.36,76163.17,0.0,0.99932,0.0,0.05008]
[1777511773530,79.36,76161.46,0.0,0.99931,0.0,0.05024]
[1777511778566,79.36,76165.23,0.0,0.99932,0.0,0.04988]
[1777511780579,79.36,76159.95,0.0,0.99931,0.0,0.05038]
[1777511785615,79.36,76159.63,0.0,0.99931,0.0,0.05042]
[1777511791521,79.36,76173.98,0.0,0.99934,0.0,0.04838]
[1777511792663,79.36,76175.64,0.0,0.99934,0.0,0.04823]
[1777511797698,79.36,76179.95,0.0,0.99935,0.0,0.04783]
[1777511802733,79.36,76176.32,0.0,0.99934,0.0,0.04817]
[1777511807767,79.36,76174.85,0.0,0.99934,0.0,0.0483]
[1777511812803,79.36,76168.16,0.0,0.99933,0.0,0.04892]
[1777511814817,79.36,76166.59,0.0,0.99933,0.0,0.04907]
[1777511817837,79.36,76172.13,0.0,0.99934,0.0,0.04855]
[1777511822873,79.36,76174.49,0.0,0.99934,0.0,0.04833]
[1777511827907,79.36,76175.29,0.0,0.99934,0.0,0.04826]
[1777511832943,79.36,76176.75,0.0,0.99934,0.0,0.04813]
[1777511837978,79.36,76175.5,0.0,0.99934,0.0,0.04824]
[1777511843012,79.36,76177.33,0.0,0.99935,0.0,0.04807]
[1777511848050,79.36,76181.45,0.0,0.99935,0.0,0.0477]
[1777511852077,79.36,76177.67,0.0,0.99936,0.0,0.04737]
[1777511854090,79.36,76171.9,0.0,0.99935,0.0,0.0479]
[1777511859125,79.36,76181.67,0.0,0.99936,0.0,0.04701]
[1777511860132,79.36,76188.54,0.0,0.99937,0.0,0.0464]
[1777511861139,79.36,76188.77,0.0,0.99937,0.0,0.04638]
[1777511866175,79.36,76187.29,0.0,0.99937,0.0,0.04651]
[1777511871210,79.36,76190.01,0.0,0.99937,0.0,0.04627]
[1777511876244,79.36,76191.01,0.0,0.99937,0.0,0.04618]
[1777511881279,79.36,76195.57,0.0,0.99938,0.0,0.04578]
[1777511884302,79.36,76198.57,0.0,0.99938,0.0,0.04552]
[1777511887322,79.36,76192.51,0.0,0.99937,0.0,0.04605]
[1777511888330,79.36,76188.95,0.0,0.99937,0.0,0.04636]
[1777511890342,79.36,76185.02,0.0,0.99936,0.0,0.04671]
[1777511895379,79.36,76185.92,0.0,0.99937,0.0,0.04663]
[1777511900415,79.36,76185.01,0.0,0.99936,0.0,0.04671]
[1777511905450,79.36,76184.28,0.0,0.99936,0.0,0.04678]
[1777511910485,79.36,76182.36,0.0,0.99936,0.0,0.04695]
[1777511915519,79.36,76184.69,0.0,0.99937,0.0,0.04609]
[1777511917534,79.36,76190.45,0.0,0.99938,0.0,0.04558]
[1777511922568,79.36,76193.37,0.0,0.99938,0.0,0.04533]
[1777511928611,79.36,76193.01,0.0,0.99938,0.0,0.04536]
[1777511933646,79.36,76194.95,0.0,0.99939,0.0,0.04519]
[1777511938681,79.36,76192.7,0.0,0.99938,0.0,0.04538]
[1777511941701,79.36,76187.79,0.0,0.99938,0.0,0.04581]
[1777511944723,79.36,76194.7,0.0,0.99939,0.0,0.04521]
[1777511945729,79.36,76193.87,0.0,0.99939,0.0,0.04528]
[1777511950765,79.36,76193.96,0.0,0.99939,0.0,0.04527]
[1777511953787,79.36,76199.23,0.0,0.99939,0.0,0.04482]
[1777511957815,79.36,76203.87,0.0,0.9994,0.0,0.04442]
[1777511963726,79.36,76205.9,0.0,0.9994,0.0,0.04425]
[1777511968901,79.36,76206.33,0.0,0.9994,0.0,0.04421]
[1777511973936,79.36,76204.22,0.0,0.99941,0.0,0.04376]
[1777511978971,79.36,76200.18,0.0,0.9994,0.0,0.0441]
[1777511984011,79.36,76203.93,0.0,0.99941,0.0,0.04379]
[1777511989046,79.36,76204.64,0.0,0.99941,0.0,0.04373]
[1777511992064,79.36,76212.6,0.0,0.99942,0.0,0.04306]
[1777511993071,79.36,76219.91,0.0,0.99943,0.0,0.04245]
[1777511994079,79.36,76221.74,0.0,0.99943,0.0,0.0423]
[1777511997099,79.36,76227.47,0.0,0.99944,0.0,0.04184]
[1777512002135,79.36,76231.08,0.0,0.99944,0.0,0.04154]
[1777512007175,79.36,76231.23,0.0,0.99944,0.0,0.04153]
[1777512012207,79.36,76231.2,0.0,0.99944,0.0,0.04154]
[1777512015226,79.36,76225.4,0.0,0.99943,0.0,0.042]
[1777512016234,79.36,76230.37,0.0,0.99944,0.0,0.0416]
[1777512020261,79.36,76232.83,0.0,0.99944,0.0,0.0414]
[1777512025298,79.36,76229.88,0.0,0.99944,0.0,0.04164]
[1777512030331,79.36,76232.59,0.0,0.99944,0.0,0.04142]
[1777512035366,79.36,76230.99,0.0,0.99945,0.0,0.04096]
[1777512039396,79.36,76236.07,0.0,0.99945,0.0,0.04055]
[1777512041408,79.36,76237.1,0.0,0.99945,0.0,0.04047]
[1777512047450,79.36,76240.81,0.0,0.99946,0.0,0.04018]
[1777512050471,79.36,76245.69,0.0,0.99946,0.0,0.0398]
[1777512055506,79.36,76243.02,0.0,0.99946,0.0,0.04001]
[1777512056512,79.36,76237.87,0.0,0.99946,0.0,0.04041]
[1777512061549,79.36,76236.42,0.0,0.99945,0.0,0.04053]
[1777512066586,79.36,76234.73,0.0,0.99945,0.0,0.04066]
[1777512071622,79.36,76232.83,0.0,0.99945,0.0,0.04081]
[1777512076662,79.36,76232.61,0.0,0.99945,0.0,0.04083]
[1777512078679,79.36,76222.91,0.0,0.99944,0.0,0.0416]
[1777512079674,79.36,76215.14,0.0,0.99943,0.0,0.04224]
[1777512082697,79.36,76209.5,0.0,0.99942,0.0,0.0427]
[1777512085717,79.36,76215.78,0.0,0.99943,0.0,0.04218]
[1777512090752,79.36,76213.91,0.0,0.99943,0.0,0.04234]
[1777512095787,79.36,76213.99,0.0,0.99944,0.0,0.04172]
[1777512100822,79.36,76213.82,0.0,0.99943,0.0,0.04174]
[1777512101829,79.36,76223.33,0.0,0.99945,0.0,0.04097]
[1777512102835,79.36,76230.13,0.0,0.99945,0.0,0.04043]
[1777512103843,79.36,76229.88,0.0,0.99945,0.0,0.04045]
[1777512104850,79.36,76230.25,0.0,0.99945,0.0,0.04042]
[1777512109888,79.36,76230.41,0.0,0.99945,0.0,0.04041]
[1777512114919,79.36,76222.11,0.0,0.99944,0.0,0.04107]
[1777512116934,79.36,76221.99,0.0,0.99944,0.0,0.04108]
[1777512121969,79.36,76223.93,0.0,0.99945,0.0,0.04092]
[1777512125997,79.36,76216.41,0.0,0.99944,0.0,0.04153]
[1777512127004,79.36,76213.12,0.0,0.99943,0.0,0.04179]
[1777512129020,79.36,76200.45,0.0,0.99942,0.0,0.04283]
[1777512130026,79.36,76198.36,0.0,0.99942,0.0,0.04301]
[1777512134948,79.36,76194.31,0.0,0.99941,0.0,0.04335]
[1777512140096,79.36,76194.44,0.0,0.99941,0.0,0.04333]
[1777512142110,79.36,76187.11,0.0,0.9994,0.0,0.04395]
[1777512143116,79.36,76186.22,0.0,0.9994,0.0,0.04403]
[1777512148152,79.36,76187.02,0.0,0.9994,0.0,0.04396]
[1777512151174,79.36,76184.6,0.0,0.99941,0.0,0.04354]
[1777512156208,79.36,76181.74,0.0,0.9994,0.0,0.04378]
[1777512161244,79.36,76189.65,0.0,0.99941,0.0,0.04311]
[1777512163256,79.36,76193.76,0.0,0.99942,0.0,0.04277]
[1777512168292,79.36,76192.51,0.0,0.99942,0.0,0.04287]
[1777512173328,79.36,76190.84,0.0,0.99942,0.0,0.04301]
[1777512178362,79.36,76186.82,0.0,0.99941,0.0,0.04335]
[1777512183397,79.36,76186.24,0.0,0.99941,0.0,0.0434]
[1777512185411,79.36,76175.81,0.0,0.9994,0.0,0.04429]
[1777512186418,79.36,76175.15,0.0,0.9994,0.0,0.04434]
[1777512191452,79.36,76176.19,0.0,0.9994,0.0,0.04425]
[1777512192460,79.36,76171.11,0.0,0.99939,0.0,0.04469]
[1777512194474,79.36,76170.38,0.0,0.99939,0.0,0.04475]
[1777512196488,79.36,76164.7,0.0,0.99938,0.0,0.04525]
[1777512198501,79.36,76163.23,0.0,0.99938,0.0,0.04538]
[1777512203537,79.36,76160.61,0.0,0.99938,0.0,0.04561]
[1777512205551,79.36,76165.96,0.0,0.99938,0.0,0.04514]
[1777512210586,79.36,76166.01,0.0,0.99938,0.0,0.04513]
[1777512215624,79.36,76169.87,0.0,0.9994,0.0,0.04416]
[1777512220655,79.36,76172.76,0.0,0.9994,0.0,0.04391]
[1777512225692,79.36,76173.08,0.0,0.9994,0.0,0.04388]
[1777512229719,79.36,76165.64,0.0,0.99939,0.0,0.04452]
[1777512230726,79.36,76163.39,0.0,0.99939,0.0,0.04472]
[1777512232740,79.36,76169.79,0.0,0.9994,0.0,0.04416]
[1777512233748,79.36,76170.68,0.0,0.9994,0.0,0.04409]
[1777512237775,79.36,76176.22,0.0,0.99941,0.0,0.04362]
[1777512238782,79.36,76182.76,0.0,0.99941,0.0,0.04307]
[1777512239789,79.36,76183.2,0.0,0.99941,0.0,0.04303]
[1777512244823,79.36,76183.76,0.0,0.99941,0.0,0.04298]
[1777512249859,79.36,76183.2,0.0,0.99941,0.0,0.04303]
[1777512254893,79.36,76185.34,0.0,0.99942,0.0,0.04285]
[1777512259928,79.36,76186.44,0.0,0.99942,0.0,0.04276]
[1777512264967,79.36,76184.53,0.0,0.99942,0.0,0.04292]
[1777512270010,79.36,76187.2,0.0,0.99942,0.0,0.0427]
[1777512273029,79.36,76194.84,0.0,0.99944,0.0,0.04146]
[1777512274036,79.36,76194.75,0.0,0.99944,0.0,0.04147]
[1777512279071,79.36,76195.96,0.0,0.99944,0.0,0.04137]
[1777512282092,79.36,76187.35,0.0,0.99943,0.0,0.04207]
[1777512283099,79.36,76186.29,0.0,0.99943,0.0,0.04216]
[1777512285114,79.36,76192.53,0.0,0.99943,0.0,0.04165]
[1777512286120,79.36,76202.68,0.0,0.99945,0.0,0.04083]
[1777512287127,79.36,76202.8,0.0,0.99945,0.0,0.04082]
[1777512289142,79.36,76210.57,0.0,0.99946,0.0,0.0402]
[1777512290147,79.36,76210.9,0.0,0.99946,0.0,0.04018]
[1777512292161,79.36,76225.28,0.0,0.99947,0.0,0.03906]
[1777512293168,79.36,76235.09,0.0,0.99948,0.0,0.03832]
[1777512294176,79.36,76236.05,0.0,0.99948,0.0,0.03824]
[1777512299211,79.36,76238.52,0.0,0.99949,0.0,0.03806]
[1777512304246,79.36,76237.32,0.0,0.99949,0.0,0.03815]
[1777512309281,79.36,76238.2,0.0,0.99949,0.0,0.03808]
[1777512314318,79.36,76237.91,0.0,0.99949,0.0,0.0381]
[1777512319352,79.36,76238.55,0.0,0.99949,0.0,0.03806]
[1777512322373,79.36,76246.6,0.0,0.9995,0.0,0.03746]
[1777512323380,79.36,76247.24,0.0,0.9995,0.0,0.03741]
[1777512328414,79.36,76247.53,0.0,0.9995,0.0,0.03739]
[1777512333450,79.36,76248.8,0.0,0.99951,0.0,0.03674]
[1777512338485,79.36,76249.87,0.0,0.99951,0.0,0.03667]
[1777512343519,79.36,76252.52,0.0,0.99951,0.0,0.03648]
[1777512347548,79.36,76246.24,0.0,0.9995,0.0,0.03693]
[1777512352583,79.36,76245.24,0.0,0.9995,0.0,0.037]
[1777512358624,79.36,76244.78,0.0,0.9995,0.0,0.03704]
[1777512363659,79.36,76246.26,0.0,0.9995,0.0,0.03693]
[1777512368695,79.36,76244.64,0.0,0.9995,0.0,0.03705]
[1777512373730,79.36,76244.83,0.0,0.9995,0.0,0.03703]
[1777512378767,79.36,76243.89,0.0,0.9995,0.0,0.0371]
[1777512383800,79.36,76245.37,0.0,0.9995,0.0,0.03699]
[1777512388835,79.36,76250.21,0.0,0.99951,0.0,0.03664]
[1777512391855,79.36,76255.13,0.0,0.99952,0.0,0.03575]
[1777512396891,79.36,76254.8,0.0,0.99952,0.0,0.03577]
[1777512401926,79.36,76253.3,0.0,0.99952,0.0,0.03588]
[1777512406963,79.36,76257.38,0.0,0.99952,0.0,0.03559]
[1777512411996,79.36,76256.69,0.0,0.99952,0.0,0.03564]
[1777512417036,79.36,76260.39,0.0,0.99952,0.0,0.03538]
[1777512422071,79.36,76261.96,0.0,0.99953,0.0,0.03527]
[1777512427106,79.36,76262.35,0.0,0.99953,0.0,0.03524]
[1777512432141,79.36,76264.8,0.0,0.99953,0.0,0.03507]
[1777512437177,79.36,76267.32,0.0,0.99953,0.0,0.03489]
[1777512442211,79.36,76266.39,0.0,0.99953,0.0,0.03496]
[1777512447246,79.36,76269.11,0.0,0.99953,0.0,0.03477]
[1777512450267,79.36,76265.94,0.0,0.99953,0.0,0.03499]
[1777512455301,79.36,76267.6,0.0,0.99954,0.0,0.03435]
[1777512460337,79.36,76264.09,0.0,0.99954,0.0,0.03459]
[1777512465372,79.36,76267.52,0.0,0.99954,0.0,0.03435]
[1777512467275,79.36,76287.73,0.0,0.99956,0.0,0.033]
[1777512467386,79.36,76287.73,0.0,0.99956,0.0,0.033]
[1777512468393,79.36,76296.64,0.0,0.99957,0.0,0.03241]
[1777512469400,79.36,76297.69,0.0,0.99957,0.0,0.03235]
[1777512474435,79.36,76300.38,0.0,0.99957,0.0,0.03217]
[1777512478463,79.36,76315.96,0.0,0.99958,0.0,0.03118]
[1777512479471,79.36,76327.72,0.0,0.9996,0.0,0.03045]
[1777512480496,79.36,76344.29,0.0,0.99961,0.0,0.02945]
[1777512481494,79.36,76350.07,0.0,0.99961,0.0,0.02911]
[1777512482501,79.36,76339.74,0.0,0.99961,0.0,0.02973]
[1777512483508,79.36,76339.01,0.0,0.99961,0.0,0.02977]
[1777512488543,79.36,76343.38,0.0,0.99961,0.0,0.02951]
[1777512490559,79.36,76350.26,0.0,0.99961,0.0,0.0291]
[1777512491566,79.36,76356.9,0.0,0.99962,0.0,0.02871]
[1777512492572,79.36,76363.95,0.0,0.99963,0.0,0.02831]
[1777512493579,79.36,76364.85,0.0,0.99963,0.0,0.02826]
[1777512496603,79.36,76374.22,0.0,0.99963,0.0,0.02772]
[1777512497612,79.36,76371.86,0.0,0.99963,0.0,0.02786]
[1777512499621,79.36,76363.15,0.0,0.99963,0.0,0.02835]
[1777512500629,79.36,76354.47,0.0,0.99962,0.0,0.02886]
[1777512501636,79.36,76348.85,0.0,0.99961,0.0,0.02919]
[1777512502641,79.36,76344.67,0.0,0.99961,0.0,0.02943]
[1777512504657,79.36,76344.76,0.0,0.99961,0.0,0.02943]
[1777512509692,79.36,76344.39,0.0,0.99961,0.0,0.02945]
[1777512511706,79.36,76341.8,0.0,0.99961,0.0,0.02914]
[1777512516768,79.36,76341.15,0.0,0.99961,0.0,0.02918]
[1777512518782,79.36,76334.21,0.0,0.99961,0.0,0.0296]
[1777512521803,79.36,76329.12,0.0,0.9996,0.0,0.0299]
[1777512526926,79.36,76329.27,0.0,0.9996,0.0,0.02989]
[1777512528939,79.36,76320.14,0.0,0.99959,0.0,0.03045]
[1777512529946,79.36,76319.42,0.0,0.99959,0.0,0.03049]
[1777512534983,79.36,76321.33,0.0,0.9996,0.0,0.03037]
[1777512539016,79.36,76314.48,0.0,0.99959,0.0,0.0308]
[1777512544051,79.36,76313.35,0.0,0.99959,0.0,0.03087]
[1777512546067,79.36,76318.75,0.0,0.99959,0.0,0.03053]
[1777512548080,79.36,76325.17,0.0,0.9996,0.0,0.03014]
[1777512549087,79.36,76330.52,0.0,0.9996,0.0,0.02982]
[1777512550094,79.36,76331.18,0.0,0.9996,0.0,0.02978]
[1777512555134,79.36,76332.4,0.0,0.99961,0.0,0.0297]
[1777512560166,79.36,76336.78,0.0,0.99961,0.0,0.02944]
[1777512565200,79.36,76337.07,0.0,0.99961,0.0,0.02942]
[1777512570238,79.36,76339.2,0.0,0.99961,0.0,0.0293]
[1777512572252,79.36,76336.4,0.0,0.99961,0.0,0.02901]
[1777512576282,79.36,76324.38,0.0,0.9996,0.0,0.02972]
[1777512577290,79.36,76318.89,0.0,0.9996,0.0,0.03005]
[1777512578296,79.36,76316.93,0.0,0.9996,0.0,0.03017]
[1777512583331,79.36,76318.37,0.0,0.9996,0.0,0.03008]
[1777512588366,79.36,76314.37,0.0,0.9996,0.0,0.03033]
[1777512593401,79.36,76318.41,0.0,0.9996,0.0,0.03008]
[1777512598436,79.36,76317.09,0.0,0.9996,0.0,0.03016]
[1777512603471,79.36,76318.79,0.0,0.9996,0.0,0.03006]
[1777512604478,79.36,76324.58,0.0,0.9996,0.0,0.02971]
[1777512605485,79.36,76325.48,0.0,0.99961,0.0,0.02965]
[1777512608265,79.36,76332.35,0.0,0.99961,0.0,0.02925]
[1777512609514,79.36,76338.64,0.0,0.99962,0.0,0.02888]
[1777512610520,79.36,76343.09,0.0,0.99962,0.0,0.02862]
[1777512613541,79.36,76337.03,0.0,0.99962,0.0,0.02897]
[1777512618576,79.36,76337.73,0.0,0.99962,0.0,0.02893]
[1777512622611,79.36,76324.95,0.0,0.99961,0.0,0.02969]
[1777512623618,79.36,76322.3,0.0,0.9996,0.0,0.02985]
[1777512626646,79.36,76316.3,0.0,0.9996,0.0,0.03021]
[1777512631681,79.36,76323.68,0.0,0.99961,0.0,0.0293]
[1777512633695,79.36,76327.94,0.0,0.99961,0.0,0.02905]
[1777512638740,79.36,76327.58,0.0,0.99961,0.0,0.02907]
[1777512639742,79.36,76333.65,0.0,0.99962,0.0,0.02871]
[1777512640745,79.36,76334.89,0.0,0.99962,0.0,0.02864]
[1777512643773,79.36,76340.42,0.0,0.99962,0.0,0.02832]
[1777512645786,79.36,76352.42,0.0,0.99963,0.0,0.02764]
[1777512646792,79.36,76362.86,0.0,0.99964,0.0,0.02706]
[1777512647799,79.36,76363.63,0.0,0.99964,0.0,0.02702]
[1777512652833,79.36,76358.43,0.0,0.99964,0.0,0.0273]
[1777512655856,79.36,76356.41,0.0,0.99964,0.0,0.02742]
[1777512657869,79.36,76349.98,0.0,0.99963,0.0,0.02778]
[1777512662904,79.36,76352.88,0.0,0.99963,0.0,0.02761]
[1777512664920,79.36,76331.52,0.0,0.99962,0.0,0.02884]
[1777512665927,79.36,76326.0,0.0,0.99961,0.0,0.02916]
[1777512667942,79.36,76324.34,0.0,0.99961,0.0,0.02926]
[1777512672976,79.36,76322.76,0.0,0.99961,0.0,0.02936]
[1777512678012,79.36,76327.42,0.0,0.99961,0.0,0.02908]
[1777512679018,79.36,76336.55,0.0,0.99962,0.0,0.02855]
[1777512680031,79.36,76338.2,0.0,0.99962,0.0,0.02845]
[1777512685059,79.36,76339.01,0.0,0.99962,0.0,0.0284]
[1777512690094,79.36,76343.63,0.0,0.99963,0.0,0.02814]
[1777512693117,79.36,76349.74,0.0,0.99964,0.0,0.02735]
[1777512695130,79.36,76355.61,0.0,0.99964,0.0,0.02703]
[1777512698151,79.36,76359.72,0.0,0.99965,0.0,0.0268]
[1777512703187,79.36,76359.25,0.0,0.99965,0.0,0.02683]
[1777512708225,79.36,76361.03,0.0,0.99965,0.0,0.02673]
[1777512710235,79.36,76361.16,0.0,0.99965,0.0,0.02672]
[1777512711245,79.36,76358.29,0.0,0.99964,0.0,0.02688]
[1777512714266,79.36,76364.62,0.0,0.99965,0.0,0.02653]
[1777512719300,79.36,76365.43,0.0,0.99965,0.0,0.02649]
[1777512724336,79.36,76361.59,0.0,0.99965,0.0,0.0267]
[1777512729371,79.36,76357.76,0.0,0.99964,0.0,0.02691]
[1777512732392,79.36,76367.22,0.0,0.99965,0.0,0.02639]
[1777512733399,79.36,76369.06,0.0,0.99965,0.0,0.02629]
[1777512736163,79.36,76373.71,0.0,0.99966,0.0,0.02604]
[1777512741457,79.36,76370.49,0.0,0.99965,0.0,0.02622]
[1777512745483,79.36,76355.27,0.0,0.99964,0.0,0.02705]
[1777512747499,79.36,76355.1,0.0,0.99964,0.0,0.02706]
[1777512751534,79.36,76352.66,0.0,0.99965,0.0,0.02676]
[1777512755562,79.36,76349.17,0.0,0.99964,0.0,0.02695]
[1777512760598,79.36,76349.82,0.0,0.99964,0.0,0.02692]
[1777512762611,79.36,76342.42,0.0,0.99964,0.0,0.02733]
[1777512766642,79.36,76339.79,0.0,0.99964,0.0,0.02747]
[1777512768655,79.36,76333.86,0.0,0.99963,0.0,0.02781]
[1777512769667,79.36,76325.47,0.0,0.99962,0.0,0.02829]
[1777512770670,79.36,76330.97,0.0,0.99963,0.0,0.02797]
[1777512771677,79.36,76334.53,0.0,0.99963,0.0,0.02777]
[1777512773692,79.36,76340.29,0.0,0.99964,0.0,0.02744]
[1777512778726,79.36,76335.55,0.0,0.99963,0.0,0.02771]
[1777512780743,79.36,76329.26,0.0,0.99963,0.0,0.02807]
[1777512786516,79.36,76326.49,0.0,0.99962,0.0,0.02823]
[1777512791819,79.36,76321.24,0.0,0.99962,0.0,0.02853]
[1777512792826,79.36,76314.35,0.0,0.99961,0.0,0.02893]
[1777512793833,79.36,76313.1,0.0,0.99961,0.0,0.02901]
[1777512798868,79.36,76305.35,0.0,0.99961,0.0,0.02947]
[1777512801890,79.36,76300.51,0.0,0.9996,0.0,0.02976]
[1777512806931,79.36,76298.7,0.0,0.9996,0.0,0.02987]
[1777512807932,79.36,76307.22,0.0,0.99961,0.0,0.02936]
[1777512809947,79.36,76309.25,0.0,0.99961,0.0,0.02924]
[1777512814982,79.36,76310.86,0.0,0.99962,0.0,0.02868]
[1777512819009,79.36,76316.47,0.0,0.99962,0.0,0.02836]
[1777512822032,79.36,76307.89,0.0,0.99961,0.0,0.02886]
[1777512823039,79.36,76307.71,0.0,0.99961,0.0,0.02887]
[1777512828076,79.36,76304.07,0.0,0.99961,0.0,0.02908]
[1777512833111,79.36,76302.17,0.0,0.99961,0.0,0.02919]
[1777512838147,79.36,76301.11,0.0,0.99961,0.0,0.02926]
[1777512839154,79.36,76295.61,0.0,0.9996,0.0,0.02959]
[1777512840161,79.36,76293.21,0.0,0.9996,0.0,0.02973]
[1777512844188,79.36,76289.59,0.0,0.9996,0.0,0.02995]
[1777512849226,79.36,76291.1,0.0,0.9996,0.0,0.02986]
[1777512853252,79.36,76298.32,0.0,0.99961,0.0,0.02942]
[1777512855266,79.36,76298.52,0.0,0.99961,0.0,0.02941]
[1777512858287,79.36,76315.87,0.0,0.99962,0.0,0.02839]
[1777512859294,79.36,76319.1,0.0,0.99962,0.0,0.0282]
[1777512861308,79.36,76322.28,0.0,0.99963,0.0,0.02802]
[1777512866342,79.36,76327.49,0.0,0.99963,0.0,0.02773]
[1777512869364,79.36,76333.37,0.0,0.99964,0.0,0.02739]
[1777512872385,79.36,76329.51,0.0,0.99964,0.0,0.02717]
[1777512877420,79.36,76328.31,0.0,0.99964,0.0,0.02724]
[1777512879434,79.36,76324.8,0.0,0.99963,0.0,0.02744]
[1777512884469,79.36,76320.99,0.0,0.99963,0.0,0.02765]
[1777512887503,79.36,76327.53,0.0,0.99964,0.0,0.02728]
[1777512891518,79.36,76321.61,0.0,0.99963,0.0,0.02762]
[1777512893531,79.36,76316.37,0.0,0.99963,0.0,0.02791]
[1777512898567,79.36,76315.7,0.0,0.99963,0.0,0.02795]
[1777512903602,79.36,76314.43,0.0,0.99963,0.0,0.02802]
[1777512907630,79.36,76301.35,0.0,0.99962,0.0,0.02878]
[1777512908637,79.36,76299.95,0.0,0.99961,0.0,0.02887]
[1777512913672,79.36,76295.17,0.0,0.99961,0.0,0.02915]
[1777512916697,79.36,76285.88,0.0,0.9996,0.0,0.0297]
[1777512918710,79.36,76275.27,0.0,0.99959,0.0,0.03035]
[1777512919717,79.36,76270.15,0.0,0.99959,0.0,0.03067]
[1777512920729,79.36,76268.59,0.0,0.99959,0.0,0.03077]
[1777512925760,79.36,76259.24,0.0,0.99958,0.0,0.03135]
[1777512926767,79.36,76251.45,0.0,0.99957,0.0,0.03185]
[1777512927774,79.36,76249.78,0.0,0.99957,0.0,0.03196]
[1777512931803,79.36,76245.61,0.0,0.99957,0.0,0.03173]
[1777512936837,79.36,76245.53,0.0,0.99957,0.0,0.03174]
[1777512941872,79.36,76240.74,0.0,0.99957,0.0,0.03205]
[1777512947642,79.36,76240.62,0.0,0.99957,0.0,0.03205]
[1777512952948,79.36,76238.73,0.0,0.99957,0.0,0.03218]
[1777512957984,79.36,76239.48,0.0,0.99957,0.0,0.03213]
[1777512963023,79.36,76235.74,0.0,0.99956,0.0,0.03237]
[1777512968053,79.36,76238.02,0.0,0.99956,0.0,0.03222]
[1777512973088,79.36,76238.55,0.0,0.99957,0.0,0.03219]
[1777512978125,79.36,76233.72,0.0,0.99956,0.0,0.0325]
[1777512983163,79.36,76229.8,0.0,0.99956,0.0,0.03276]
[1777512988196,79.36,76231.25,0.0,0.99956,0.0,0.03267]
[1777512993234,79.36,76230.97,0.0,0.99956,0.0,0.03218]
[1777512998265,79.36,76227.22,0.0,0.99956,0.0,0.03242]
[1777512999274,79.36,76222.05,0.0,0.99956,0.0,0.03276]
[1777513000280,79.36,76222.03,0.0,0.99956,0.0,0.03276]
[1777513004308,79.36,76210.54,0.0,0.99954,0.0,0.03353]
[1777513005314,79.36,76204.76,0.0,0.99954,0.0,0.03393]
[1777513006323,79.36,76200.77,0.0,0.99953,0.0,0.0342]
[1777513008335,79.36,76199.56,0.0,0.99953,0.0,0.03429]
[1777513013371,79.36,76198.77,0.0,0.99953,0.0,0.03434]
[1777513018407,79.36,76198.52,0.0,0.99953,0.0,0.03436]
[1777513021428,79.36,76203.93,0.0,0.99954,0.0,0.03398]
[1777513026463,79.36,76200.17,0.0,0.99953,0.0,0.03424]
[1777513031498,79.36,76204.55,0.0,0.99954,0.0,0.03394]
[1777513032504,79.36,76218.76,0.0,0.99955,0.0,0.03298]
[1777513033511,79.36,76224.4,0.0,0.99956,0.0,0.03261]
[1777513034519,79.36,76224.42,0.0,0.99956,0.0,0.03261]
[1777513039555,79.36,76223.91,0.0,0.99956,0.0,0.03264]
[1777513044589,79.36,76223.04,0.0,0.99956,0.0,0.0327]
[1777513048617,79.36,76228.88,0.0,0.99956,0.0,0.03231]
[1777513053651,79.36,76231.03,0.0,0.99957,0.0,0.03167]
[1777513058687,79.36,76234.11,0.0,0.99957,0.0,0.03147]
[1777513063722,79.36,76234.83,0.0,0.99957,0.0,0.03143]
[1777513068757,79.36,76235.81,0.0,0.99958,0.0,0.03137]
[1777513073792,79.36,76249.82,0.0,0.99959,0.0,0.03048]
[1777513074799,79.36,76260.69,0.0,0.9996,0.0,0.02982]
[1777513075807,79.36,76266.44,0.0,0.9996,0.0,0.02947]
[1777513076814,79.36,76266.34,0.0,0.9996,0.0,0.02947]
[1777513081849,79.36,76267.86,0.0,0.9996,0.0,0.02938]
[1777513083865,79.36,76277.84,0.0,0.99961,0.0,0.02879]
[1777513085878,79.36,76279.23,0.0,0.99961,0.0,0.02871]
[1777513090945,79.36,76276.25,0.0,0.99961,0.0,0.02888]
[1777513095979,79.36,76276.07,0.0,0.99961,0.0,0.02889]
[1777513101017,79.36,76274.84,0.0,0.99961,0.0,0.02897]
[1777513106050,79.36,76271.89,0.0,0.99961,0.0,0.02914]
[1777513108766,79.36,76271.07,0.0,0.99961,0.0,0.02919]
[1777513110079,79.36,76276.72,0.0,0.99961,0.0,0.02885]
[1777513111085,79.36,76278.72,0.0,0.99962,0.0,0.02828]
[1777513115116,79.36,76271.12,0.0,0.99961,0.0,0.02872]
[1777513120151,79.36,76271.09,0.0,0.99961,0.0,0.02872]
[1777513125184,79.36,76271.4,0.0,0.99961,0.0,0.02871]
[1777513130219,79.36,76271.88,0.0,0.99961,0.0,0.02868]
[1777513135255,79.36,76276.14,0.0,0.99962,0.0,0.02843]
[1777513140290,79.36,76276.11,0.0,0.99962,0.0,0.02843]
[1777513145327,79.36,76277.09,0.0,0.99962,0.0,0.02837]
[1777513149052,79.36,76267.2,0.0,0.99961,0.0,0.02895]
[1777513150360,79.36,76266.25,0.0,0.99961,0.0,0.02901]
[1777513155395,79.36,76266.63,0.0,0.99961,0.0,0.02899]
[1777513160430,79.36,76266.3,0.0,0.99961,0.0,0.02901]
[1777513164458,79.36,76259.52,0.0,0.9996,0.0,0.02941]
[1777513167479,79.36,76254.22,0.0,0.9996,0.0,0.02973]
[1777513172514,79.36,76254.64,0.0,0.99961,0.0,0.02924]
[1777513175535,79.36,76245.16,0.0,0.9996,0.0,0.02981]
[1777513176542,79.36,76243.16,0.0,0.9996,0.0,0.02993]
[1777513181577,79.36,76245.72,0.0,0.9996,0.0,0.02978]
[1777513186612,79.36,76242.88,0.0,0.9996,0.0,0.02995]
[1777513190639,79.36,76235.87,0.0,0.99959,0.0,0.03038]
[1777513192654,79.36,76239.07,0.0,0.99959,0.0,0.03018]
[1777513193666,79.36,76240.41,0.0,0.99959,0.0,0.0301]
[1777513198697,79.36,76243.96,0.0,0.9996,0.0,0.02988]
[1777513203732,79.36,76244.03,0.0,0.9996,0.0,0.02988]
[1777513208767,79.36,76245.29,0.0,0.9996,0.0,0.0298]
[1777513213802,79.36,76244.81,0.0,0.9996,0.0,0.02983]
[1777513217832,79.36,76250.29,0.0,0.9996,0.0,0.0295]
[1777513218836,79.36,76252.14,0.0,0.9996,0.0,0.02939]
[1777513222869,79.36,76246.12,0.0,0.9996,0.0,0.02975]
[1777513227902,79.36,76246.45,0.0,0.9996,0.0,0.02973]
[1777513232938,79.36,76249.47,0.0,0.99961,0.0,0.02908]
[1777513237973,79.36,76248.19,0.0,0.99961,0.0,0.02915]
[1777513243012,79.36,76247.08,0.0,0.99961,0.0,0.02922]
[1777513245027,79.36,76241.56,0.0,0.9996,0.0,0.02955]
[1777513249055,79.36,76236.31,0.0,0.9996,0.0,0.02987]
[1777513250062,79.36,76229.36,0.0,0.99959,0.0,0.0303]
[1777513252077,79.36,76228.65,0.0,0.99959,0.0,0.03035]
[1777513257111,79.36,76236.94,0.0,0.9996,0.0,0.02983]
[1777513259125,79.36,76241.15,0.0,0.9996,0.0,0.02958]
[1777513264159,79.36,76240.01,0.0,0.9996,0.0,0.02965]
[1777513269194,79.36,76241.8,0.0,0.9996,0.0,0.02954]
[1777513274229,79.36,76243.07,0.0,0.9996,0.0,0.02946]
[1777513279962,79.36,76243.22,0.0,0.9996,0.0,0.02945]
[1777513283293,79.36,76246.75,0.0,0.99961,0.0,0.02924]
[1777513288329,79.36,76244.14,0.0,0.9996,0.0,0.0294]
[1777513293363,79.36,76244.87,0.0,0.99961,0.0,0.02888]
[1777513298398,79.36,76251.17,0.0,0.99962,0.0,0.02851]
[1777513300102,79.36,76254.89,0.0,0.99962,0.0,0.02829]
[1777513305449,79.36,76252.93,0.0,0.99962,0.0,0.02841]
[1777513308470,79.36,76259.01,0.0,0.99962,0.0,0.02806]
[1777513312498,79.36,76266.33,0.0,0.99963,0.0,0.02763]
[1777513315519,79.36,76270.52,0.0,0.99963,0.0,0.0274]
[1777513321562,79.36,76271.46,0.0,0.99963,0.0,0.02734]
[1777513326595,79.36,76269.73,0.0,0.99963,0.0,0.02744]
[1777513331630,79.36,76268.38,0.0,0.99963,0.0,0.02752]
[1777513336665,79.36,76271.1,0.0,0.99963,0.0,0.02736]
[1777513341700,79.36,76272.35,0.0,0.99963,0.0,0.02729]
[1777513346736,79.36,76273.6,0.0,0.99963,0.0,0.02722]
[1777513351772,79.36,76274.06,0.0,0.99964,0.0,0.02676]
[1777513356806,79.36,76265.16,0.0,0.99963,0.0,0.02725]
[1777513357813,79.36,76260.45,0.0,0.99963,0.0,0.02752]
[1777513358823,79.36,76266.73,0.0,0.99963,0.0,0.02716]
[1777513359827,79.36,76271.79,0.0,0.99964,0.0,0.02688]
[1777513363855,79.36,76276.42,0.0,0.99964,0.0,0.02662]
[1777513366876,79.36,76278.99,0.0,0.99964,0.0,0.02648]
[1777513371911,79.36,76278.5,0.0,0.99964,0.0,0.02651]
[1777513376946,79.36,76277.95,0.0,0.99964,0.0,0.02654]
[1777513381981,79.36,76270.01,0.0,0.99964,0.0,0.02698]
[1777513382991,79.36,76265.56,0.0,0.99963,0.0,0.02723]
[1777513388023,79.36,76267.6,0.0,0.99963,0.0,0.02712]
[1777513393067,79.36,76272.77,0.0,0.99964,0.0,0.02683]
[1777513396088,79.36,76274.29,0.0,0.99964,0.0,0.02674]
[1777513401123,79.36,76281.18,0.0,0.99965,0.0,0.02636]
[1777513403138,79.36,76283.45,0.0,0.99965,0.0,0.02624]
[1777513407165,79.36,76290.96,0.0,0.99965,0.0,0.02583]
[1777513409179,79.36,76295.51,0.0,0.99966,0.0,0.02559]
[1777513412200,79.36,76309.45,0.0,0.99967,0.0,0.02445]
[1777513413209,79.36,76314.3,0.0,0.99968,0.0,0.0242]
[1777513416228,79.36,76309.05,0.0,0.99967,0.0,0.02447]
[1777513421263,79.36,76309.86,0.0,0.99967,0.0,0.02443]
[1777513426298,79.36,76308.46,0.0,0.99967,0.0,0.0245]
[1777513427305,79.36,76303.37,0.0,0.99967,0.0,0.02476]
[1777513429319,79.36,76300.34,0.0,0.99967,0.0,0.02492]
[1777513434354,79.36,76300.16,0.0,0.99967,0.0,0.02493]
[1777513439389,79.36,76299.27,0.0,0.99967,0.0,0.02497]
[1777513444424,79.36,76300.52,0.0,0.99967,0.0,0.02491]
[1777513447444,79.36,76310.15,0.0,0.99967,0.0,0.02441]
[1777513448452,79.36,76314.08,0.0,0.99968,0.0,0.02421]
[1777513453490,79.36,76324.68,0.0,0.99968,0.0,0.02368]
[1777513454498,79.36,76328.11,0.0,0.99969,0.0,0.02351]
[1777513459533,79.36,76328.71,0.0,0.99969,0.0,0.02348]
[1777513464568,79.36,76328.53,0.0,0.99969,0.0,0.02349]
[1777513466582,79.36,76320.82,0.0,0.99968,0.0,0.02387]
[1777513467589,79.36,76313.84,0.0,0.99968,0.0,0.02422]
[1777513468597,79.36,76313.71,0.0,0.99968,0.0,0.02423]
[1777513473632,79.36,76313.0,0.0,0.99968,0.0,0.02386]
[1777513478666,79.36,76311.63,0.0,0.99968,0.0,0.02393]
[1777513483703,79.36,76306.11,0.0,0.99968,0.0,0.02421]
[1777513488737,79.36,76307.22,0.0,0.99968,0.0,0.02415]
[1777513493773,79.36,76306.16,0.0,0.99968,0.0,0.02421]
[1777513498809,79.36,76301.72,0.0,0.99967,0.0,0.02443]
[1777513503843,79.36,76303.37,0.0,0.99967,0.0,0.02435]
[1777513508877,79.36,76302.05,0.0,0.99967,0.0,0.02442]
[1777513513914,79.36,76298.22,0.0,0.99967,0.0,0.02461]
[1777513518949,79.36,76298.42,0.0,0.99967,0.0,0.0246]
[1777513523985,79.36,76301.87,0.0,0.99967,0.0,0.02443]
[1777513529024,79.36,76299.83,0.0,0.99967,0.0,0.02453]
[1777513533051,79.36,76305.17,0.0,0.99968,0.0,0.02385]
[1777513540101,79.36,76304.86,0.0,0.99968,0.0,0.02387]
[1777513543123,79.36,76316.33,0.0,0.99969,0.0,0.0233]
[1777513544129,79.36,76316.7,0.0,0.99969,0.0,0.02328]
[1777513549163,79.36,76314.39,0.0,0.99969,0.0,0.0234]
[1777513551178,79.36,76308.29,0.0,0.99968,0.0,0.0237]
[1777513554199,79.36,76304.53,0.0,0.99968,0.0,0.02389]
[1777513559234,79.36,76300.3,0.0,0.99968,0.0,0.0241]
[1777513563264,79.36,76310.07,0.0,0.99968,0.0,0.02361]
[1777513564270,79.36,76314.1,0.0,0.99969,0.0,0.02341]
[1777513569305,79.36,76312.37,0.0,0.99969,0.0,0.0235]
[1777513574339,79.36,76314.66,0.0,0.99969,0.0,0.02338]
[1777513579375,79.36,76314.95,0.0,0.99969,0.0,0.02337]
[1777513584417,79.36,76313.04,0.0,0.99969,0.0,0.02346]
[1777513589464,79.36,76314.53,0.0,0.99969,0.0,0.02339]
[1777513594487,79.36,76318.13,0.0,0.9997,0.0,0.02282]
[1777513599522,79.36,76328.18,0.0,0.9997,0.0,0.02234]
[1777513601537,79.36,76328.76,0.0,0.9997,0.0,0.02232]
[1777513606571,79.36,76328.85,0.0,0.9997,0.0,0.02231]
[1777513611607,79.36,76328.76,0.0,0.9997,0.0,0.02232]
[1777513615635,79.36,76323.75,0.0,0.9997,0.0,0.02255]
[1777513618657,79.36,76316.63,0.0,0.99969,0.0,0.0229]
[1777513619662,79.36,76310.31,0.0,0.99969,0.0,0.0232]
[1777513621357,79.36,76309.43,0.0,0.99969,0.0,0.02325]
[1777513626711,79.36,76308.21,0.0,0.99969,0.0,0.02331]
[1777513631746,79.36,76304.24,0.0,0.99969,0.0,0.0235]
[1777513636782,79.36,76302.59,0.0,0.99968,0.0,0.02358]
[1777513641817,79.36,76305.76,0.0,0.99969,0.0,0.02343]
[1777513647860,79.36,76305.09,0.0,0.99969,0.0,0.02346]
[1777513651569,79.36,76301.16,0.0,0.99969,0.0,0.02326]
[1777513656922,79.36,76299.7,0.0,0.99969,0.0,0.02333]
[1777513661957,79.36,76298.56,0.0,0.99969,0.0,0.02338]
[1777513666996,79.36,76296.84,0.0,0.99969,0.0,0.02347]
[1777513672027,79.36,76297.28,0.0,0.99969,0.0,0.02345]
[1777513681091,79.36,76301.03,0.0,0.99969,0.0,0.02326]
[1777513684112,79.36,76306.49,0.0,0.99969,0.0,0.023]
[1777513689147,79.36,76310.36,0.0,0.99969,0.0,0.02281]
[1777513692168,79.36,76317.09,0.0,0.9997,0.0,0.02249]
[1777513695188,79.36,76323.51,0.0,0.9997,0.0,0.02218]
[1777513697203,79.36,76325.31,0.0,0.99971,0.0,0.0221]
[1777513702238,79.36,76328.49,0.0,0.99971,0.0,0.02195]
[1777513707276,79.36,76331.39,0.0,0.99971,0.0,0.02182]
[1777513712307,79.36,76333.45,0.0,0.99972,0.0,0.02135]
[1777513717343,79.36,76334.8,0.0,0.99972,0.0,0.02129]
[1777513722378,79.36,76334.65,0.0,0.99972,0.0,0.0213]
[1777513727412,79.36,76333.66,0.0,0.99972,0.0,0.02134]
[1777513732449,79.36,76334.27,0.0,0.99972,0.0,0.02131]
[1777513734461,79.36,76329.05,0.0,0.99971,0.0,0.02155]
[1777513736476,79.36,76328.77,0.0,0.99971,0.0,0.02156]
[1777513738490,79.36,76323.34,0.0,0.99971,0.0,0.02181]
[1777513742519,79.36,76314.78,0.0,0.9997,0.0,0.02221]
[1777513743524,79.36,76308.29,0.0,0.9997,0.0,0.02252]
[1777513744532,79.36,76307.41,0.0,0.9997,0.0,0.02256]
[1777513746546,79.36,76313.16,0.0,0.9997,0.0,0.02229]
[1777513747553,79.36,76311.4,0.0,0.9997,0.0,0.02237]
[1777513752588,79.36,76309.19,0.0,0.9997,0.0,0.02248]
[1777513757623,79.36,76308.24,0.0,0.9997,0.0,0.02252]
[1777513762658,79.36,76309.62,0.0,0.9997,0.0,0.02246]
[1777513767693,79.36,76309.63,0.0,0.9997,0.0,0.02246]
[1777513770714,79.36,76314.89,0.0,0.9997,0.0,0.02221]
[1777513772728,79.36,76322.13,0.0,0.99971,0.0,0.0215]
[1777513773736,79.36,76325.03,0.0,0.99971,0.0,0.02136]
[1777513774742,79.36,76330.5,0.0,0.99972,0.0,0.02112]
[1777513775749,79.36,76336.02,0.0,0.99972,0.0,0.02087]
[1777513776757,79.36,76339.54,0.0,0.99972,0.0,0.02071]
[1777513778770,79.36,76342.75,0.0,0.99973,0.0,0.02057]
[1777513783805,79.36,76342.6,0.0,0.99973,0.0,0.02058]
[1777513788840,79.36,76342.92,0.0,0.99973,0.0,0.02056]
[1777513790854,79.36,76347.94,0.0,0.99973,0.0,0.02034]
[1777513795888,79.36,76348.03,0.0,0.99973,0.0,0.02034]
[1777513800924,79.36,76346.86,0.0,0.99973,0.0,0.02039]
[1777513806966,79.36,76347.95,0.0,0.99973,0.0,0.02034]
[1777513812693,79.36,76345.06,0.0,0.99973,0.0,0.02047]
[1777513818043,79.36,76346.95,0.0,0.99973,0.0,0.02039]
[1777513824086,79.36,76346.93,0.0,0.99973,0.0,0.02039]
[1777513829121,79.36,76349.5,0.0,0.99973,0.0,0.02028]
[1777513832838,79.36,76346.95,0.0,0.99973,0.0,0.02003]
[1777513836175,79.36,76341.93,0.0,0.99973,0.0,0.02025]
[1777513841209,79.36,76345.43,0.0,0.99973,0.0,0.0201]
[1777513848259,79.36,76347.9,0.0,0.99973,0.0,0.01999]
[1777513852286,79.36,76341.2,0.0,0.99973,0.0,0.02028]
[1777513853294,79.36,76338.05,0.0,0.99973,0.0,0.02042]
[1777513855308,79.36,76335.69,0.0,0.99973,0.0,0.02052]
[1777513860343,79.36,76334.72,0.0,0.99973,0.0,0.02057]
[1777513865378,79.36,76331.6,0.0,0.99972,0.0,0.0207]
[1777513870415,79.36,76331.19,0.0,0.99972,0.0,0.02072]
[1777513871419,79.36,76322.73,0.0,0.99972,0.0,0.0211]
[1777513872428,79.36,76320.65,0.0,0.99972,0.0,0.02119]
[1777513877462,79.36,76311.1,0.0,0.99971,0.0,0.02163]
[1777513880484,79.36,76310.35,0.0,0.99971,0.0,0.02166]
[1777513885522,79.36,76310.39,0.0,0.99971,0.0,0.02166]
[1777513890555,79.36,76307.16,0.0,0.99971,0.0,0.02181]
[1777513895592,79.36,76307.15,0.0,0.99971,0.0,0.02144]
[1777513897605,79.36,76313.0,0.0,0.99972,0.0,0.02117]
[1777513902640,79.36,76311.36,0.0,0.99972,0.0,0.02125]
[1777513907678,79.36,76309.8,0.0,0.99971,0.0,0.02132]
[1777513911708,79.36,76304.74,0.0,0.99971,0.0,0.02155]
[1777513916743,79.36,76302.73,0.0,0.99971,0.0,0.02164]
[1777513919763,79.36,76295.17,0.0,0.9997,0.0,0.02199]
[1777513922788,79.36,76296.68,0.0,0.99971,0.0,0.02192]
[1777513927823,79.36,76296.96,0.0,0.99971,0.0,0.02191]
[1777513930844,79.36,76302.8,0.0,0.99971,0.0,0.02164]
[1777513935880,79.36,76305.11,0.0,0.99971,0.0,0.02153]
[1777513940915,79.36,76305.56,0.0,0.99971,0.0,0.02151]
[1777513945949,79.36,76306.99,0.0,0.99971,0.0,0.02145]
[1777513950985,79.36,76307.3,0.0,0.99971,0.0,0.02143]
[1777513956020,79.36,76306.4,0.0,0.99972,0.0,0.0211]
[1777513961056,79.36,76317.08,0.0,0.99972,0.0,0.02062]
[1777513962063,79.36,76319.81,0.0,0.99973,0.0,0.0205]
[1777513967096,79.36,76321.81,0.0,0.99973,0.0,0.02042]
[1777513972132,79.36,76318.74,0.0,0.99973,0.0,0.02055]
[1777513973819,79.36,76311.39,0.0,0.99972,0.0,0.02088]
[1777513975153,79.36,76322.98,0.0,0.99973,0.0,0.02036]
[1777513976160,79.36,76330.66,0.0,0.99973,0.0,0.02003]
[1777513977166,79.36,76329.39,0.0,0.99973,0.0,0.02009]
[1777513982201,79.36,76329.88,0.0,0.99973,0.0,0.02007]
[1777513987237,79.36,76332.09,0.0,0.99973,0.0,0.01997]
[1777513992272,79.36,76333.3,0.0,0.99973,0.0,0.01992]
[1777513997307,79.36,76333.35,0.0,0.99973,0.0,0.01992]
[1777514002344,79.36,76333.23,0.0,0.99973,0.0,0.01992]
[1777514007378,79.36,76333.43,0.0,0.99973,0.0,0.01991]
[1777514012413,79.36,76333.13,0.0,0.99974,0.0,0.01958]
[1777514016444,79.36,76338.59,0.0,0.99974,0.0,0.01935]
[1777514018463,79.36,76339.38,0.0,0.99974,0.0,0.01931]
[1777514023490,79.36,76341.69,0.0,0.99974,0.0,0.01922]
[1777514028525,79.36,76345.49,0.0,0.99975,0.0,0.01906]
[1777514029532,79.36,76356.4,0.0,0.99975,0.0,0.01862]
[1777514030539,79.36,76361.86,0.0,0.99976,0.0,0.0184]
[1777514031546,79.36,76364.21,0.0,0.99976,0.0,0.0183]
[1777514037588,79.36,76365.46,0.0,0.99976,0.0,0.01825]
[1777514041618,79.36,76372.89,0.0,0.99976,0.0,0.01796]
[1777514042624,79.36,76383.48,0.0,0.99977,0.0,0.01755]
[1777514043630,79.36,76387.37,0.0,0.99977,0.0,0.01741]
[1777514047657,79.36,76390.97,0.0,0.99977,0.0,0.01727]
[1777514052694,79.36,76407.45,0.0,0.99978,0.0,0.01666]
[1777514053700,79.36,76415.3,0.0,0.99978,0.0,0.01638]
[1777514054708,79.36,76413.0,0.0,0.99978,0.0,0.01646]
[1777514059746,79.36,76409.54,0.0,0.99978,0.0,0.01658]
[1777514064781,79.36,76400.36,0.0,0.99978,0.0,0.01692]
[1777514065789,79.36,76396.93,0.0,0.99978,0.0,0.01705]
[1777514066795,79.36,76389.44,0.0,0.99977,0.0,0.01733]
[1777514067803,79.36,76385.89,0.0,0.99977,0.0,0.01746]
[1777514069816,79.36,76381.46,0.0,0.99977,0.0,0.01763]
[1777514071830,79.36,76378.78,0.0,0.99977,0.0,0.01742]
[1777514073845,79.36,76370.64,0.0,0.99977,0.0,0.01773]
[1777514075860,79.36,76347.89,0.0,0.99975,0.0,0.01863]
[1777514076867,79.36,76344.39,0.0,0.99975,0.0,0.01877]
[1777514078881,79.36,76340.35,0.0,0.99975,0.0,0.01893]
[1777514079887,79.36,76334.39,0.0,0.99974,0.0,0.01918]
[1777514080895,79.36,76328.44,0.0,0.99974,0.0,0.01943]
[1777514081901,79.36,76325.12,0.0,0.99974,0.0,0.01957]
[1777514082909,79.36,76317.08,0.0,0.99973,0.0,0.01991]
[1777514083915,79.36,76316.11,0.0,0.99973,0.0,0.01995]
[1777514088951,79.36,76310.18,0.0,0.99973,0.0,0.02021]
[1777514094994,79.36,76309.03,0.0,0.99973,0.0,0.02026]
[1777514097007,79.36,76331.84,0.0,0.99974,0.0,0.01929]
[1777514098016,79.36,76348.58,0.0,0.99975,0.0,0.0186]
[1777514099022,79.36,76352.11,0.0,0.99975,0.0,0.01846]
[1777514103049,79.36,76346.25,0.0,0.99975,0.0,0.01869]
[1777514106073,79.36,76352.15,0.0,0.99975,0.0,0.01846]
[1777514111108,79.36,76351.75,0.0,0.99975,0.0,0.01847]
[1777514115136,79.36,76357.42,0.0,0.99976,0.0,0.01825]
[1777514117150,79.36,76360.92,0.0,0.99976,0.0,0.01811]
[1777514122185,79.36,76359.87,0.0,0.99976,0.0,0.01815]
[1777514127221,79.36,76360.11,0.0,0.99976,0.0,0.01814]
[1777514129236,79.36,76344.08,0.0,0.99975,0.0,0.01878]
[1777514130241,79.36,76340.9,0.0,0.99975,0.0,0.01891]
[1777514133265,79.36,76333.2,0.0,0.99975,0.0,0.01889]
[1777514135006,79.36,76325.3,0.0,0.99974,0.0,0.01922]
[1777514138300,79.36,76318.93,0.0,0.99974,0.0,0.01948]
[1777514143336,79.36,76317.34,0.0,0.99974,0.0,0.01955]
[1777514148371,79.36,76316.81,0.0,0.99974,0.0,0.01957]
[1777514153406,79.36,76315.1,0.0,0.99974,0.0,0.01964]
[1777514158440,79.36,76311.72,0.0,0.99974,0.0,0.01979]
[1777514163475,79.36,76313.8,0.0,0.99974,0.0,0.0197]
[1777514168512,79.36,76316.79,0.0,0.99974,0.0,0.01957]
[1777514173547,79.36,76318.59,0.0,0.99974,0.0,0.0195]
[1777514178583,79.36,76318.43,0.0,0.99974,0.0,0.0195]
[1777514179589,79.36,76312.52,0.0,0.99974,0.0,0.01975]
[1777514180596,79.36,76306.86,0.0,0.99973,0.0,0.02]
[1777514181603,79.36,76305.69,0.0,0.99973,0.0,0.02005]
[1777514184624,79.36,76301.25,0.0,0.99973,0.0,0.02024]
[1777514186643,79.36,76289.84,0.0,0.99972,0.0,0.02074]
[1777514187649,79.36,76279.83,0.0,0.99971,0.0,0.0212]
[1777514188657,79.36,76276.83,0.0,0.99971,0.0,0.02133]
[1777514193691,79.36,76275.88,0.0,0.99972,0.0,0.021]
[1777514198726,79.36,76275.05,0.0,0.99972,0.0,0.02104]
[1777514203760,79.36,76275.74,0.0,0.99972,0.0,0.02101]
[1777514208802,79.36,76275.73,0.0,0.99972,0.0,0.02101]
[1777514209809,79.36,76263.27,0.0,0.99971,0.0,0.02158]
[1777514210816,79.36,76259.93,0.0,0.99971,0.0,0.02174]
[1777514215851,79.36,76258.33,0.0,0.99971,0.0,0.02181]
[1777514216859,79.36,76252.34,0.0,0.9997,0.0,0.02209]
[1777514217869,79.36,76252.25,0.0,0.9997,0.0,0.0221]
[1777514218874,79.36,76245.63,0.0,0.9997,0.0,0.02241]
[1777514219880,79.36,76236.57,0.0,0.99969,0.0,0.02285]
[1777514220888,79.36,76234.87,0.0,0.99969,0.0,0.02294]
[1777514225927,79.36,76236.52,0.0,0.99969,0.0,0.02286]
[1777514228943,79.36,76228.91,0.0,0.99968,0.0,0.02323]
[1777514233980,79.36,76227.33,0.0,0.99968,0.0,0.02331]
[1777514239013,79.36,76228.0,0.0,0.99968,0.0,0.02328]
[1777514242035,79.36,76235.38,0.0,0.99969,0.0,0.02291]
[1777514243042,79.36,76241.08,0.0,0.99969,0.0,0.02263]
[1777514244049,79.36,76240.94,0.0,0.99969,0.0,0.02264]
[1777514246064,79.36,76235.04,0.0,0.99969,0.0,0.02293]
[1777514248077,79.36,76231.78,0.0,0.99969,0.0,0.02309]
[1777514253112,79.36,76238.34,0.0,0.9997,0.0,0.02237]
[1777514258147,79.36,76237.47,0.0,0.9997,0.0,0.02241]
[1777514260161,79.36,76245.12,0.0,0.9997,0.0,0.02205]
[1777514262175,79.36,76247.61,0.0,0.9997,0.0,0.02193]
[1777514264189,79.36,76241.71,0.0,0.9997,0.0,0.02221]
[1777514265214,79.36,76237.29,0.0,0.9997,0.0,0.02242]
[1777514267214,79.36,76228.39,0.0,0.99969,0.0,0.02286]
[1777514268222,79.36,76227.51,0.0,0.99969,0.0,0.0229]
[1777514273256,79.36,76228.37,0.0,0.99969,0.0,0.02286]
[1777514278291,79.36,76228.29,0.0,0.99969,0.0,0.02286]
[1777514283325,79.36,76227.93,0.0,0.99969,0.0,0.02288]
[1777514288363,79.36,76227.17,0.0,0.99969,0.0,0.02292]
[1777514293400,79.36,76230.37,0.0,0.99969,0.0,0.02276]
[1777514298433,79.36,76231.48,0.0,0.99969,0.0,0.0227]
[1777514301453,79.36,76237.62,0.0,0.9997,0.0,0.02241]
[1777514303468,79.36,76238.38,0.0,0.9997,0.0,0.02237]
[1777514308505,79.36,76238.12,0.0,0.9997,0.0,0.02238]
[1777514313538,79.36,76234.53,0.0,0.9997,0.0,0.02216]
[1777514319580,79.36,76233.71,0.0,0.9997,0.0,0.0222]
[1777514324618,79.36,76232.44,0.0,0.9997,0.0,0.02226]
[1777514329651,79.36,76229.55,0.0,0.9997,0.0,0.0224]
[1777514332685,79.36,76205.61,0.0,0.99968,0.0,0.02358]
[1777514333690,79.36,76197.49,0.0,0.99967,0.0,0.024]
[1777514334701,79.36,76197.86,0.0,0.99967,0.0,0.02398]
[1777514335705,79.36,76202.75,0.0,0.99968,0.0,0.02373]
[1777514337719,79.36,76203.7,0.0,0.99968,0.0,0.02368]
[1777514343761,79.36,76203.77,0.0,0.99968,0.0,0.02368]
[1777514344769,79.36,76198.32,0.0,0.99967,0.0,0.02395]
[1777514345775,79.36,76196.51,0.0,0.99967,0.0,0.02405]
[1777514350810,79.36,76196.49,0.0,0.99967,0.0,0.02405]
[1777514354838,79.36,76189.14,0.0,0.99967,0.0,0.02443]
[1777514355844,79.36,76184.45,0.0,0.99966,0.0,0.02467]
[1777514357860,79.36,76182.86,0.0,0.99966,0.0,0.02476]
[1777514362896,79.36,76183.22,0.0,0.99966,0.0,0.02474]
[1777514366922,79.36,76189.31,0.0,0.99967,0.0,0.02442]
[1777514368936,79.36,76192.25,0.0,0.99967,0.0,0.02427]
[1777514373971,79.36,76196.21,0.0,0.99968,0.0,0.02365]
[1777514379006,79.36,76197.14,0.0,0.99968,0.0,0.0236]
[1777514384041,79.36,76200.1,0.0,0.99968,0.0,0.02345]
[1777514390084,79.36,76201.48,0.0,0.99968,0.0,0.02338]
[1777514395119,79.36,76203.26,0.0,0.99968,0.0,0.02329]
[1777514400155,79.36,76203.7,0.0,0.99968,0.0,0.02327]
[1777514405190,79.36,76208.92,0.0,0.99969,0.0,0.02301]
[1777514410260,79.36,76217.85,0.0,0.99969,0.0,0.02257]
[1777514412247,79.36,76229.5,0.0,0.9997,0.0,0.02201]
[1777514413253,79.36,76230.22,0.0,0.9997,0.0,0.02198]
[1777514418288,79.36,76219.71,0.0,0.99969,0.0,0.02248]
[1777514419298,79.36,76215.6,0.0,0.99969,0.0,0.02268]
[1777514421308,79.36,76214.25,0.0,0.99969,0.0,0.02275]
[1777514426344,79.36,76215.6,0.0,0.99969,0.0,0.02268]
[1777514431379,79.36,76217.26,0.0,0.9997,0.0,0.02221]
[1777514436414,79.36,76217.03,0.0,0.9997,0.0,0.02222]
[1777514441450,79.36,76216.37,0.0,0.9997,0.0,0.02225]
[1777514443463,79.36,76224.78,0.0,0.9997,0.0,0.02185]
[1777514445477,79.36,76230.0,0.0,0.99971,0.0,0.0216]
[1777514450512,79.36,76232.33,0.0,0.99971,0.0,0.0215]
[1777514454543,79.36,76226.62,0.0,0.9997,0.0,0.02176]
[1777514459578,79.36,76228.46,0.0,0.99971,0.0,0.02168]
[1777514464613,79.36,76228.92,0.0,0.99971,0.0,0.02166]
[1777514469649,79.36,76238.33,0.0,0.99971,0.0,0.02122]
[1777514470655,79.36,76242.02,0.0,0.99971,0.0,0.02105]
[1777514475690,79.36,76247.12,0.0,0.99972,0.0,0.02082]
[1777514479718,79.36,76248.44,0.0,0.99972,0.0,0.02076]
[1777514484753,79.36,76246.96,0.0,0.99972,0.0,0.02083]
[1777514489788,79.36,76246.46,0.0,0.99972,0.0,0.02085]
[1777514491802,79.36,76241.84,0.0,0.99972,0.0,0.02069]
[1777514493815,79.36,76237.55,0.0,0.99972,0.0,0.02088]
[1777514497565,79.36,76244.14,0.0,0.99972,0.0,0.02058]
[1777514502879,79.36,76243.13,0.0,0.99972,0.0,0.02063]
[1777514507920,79.36,76246.0,0.0,0.99972,0.0,0.0205]
[1777514509928,79.36,76258.14,0.0,0.99973,0.0,0.01996]
[1777514510936,79.36,76261.34,0.0,0.99973,0.0,0.01983]
[1777514512950,79.36,76264.52,0.0,0.99973,0.0,0.01969]
[1777514517985,79.36,76257.32,0.0,0.99973,0.0,0.02]
[1777514519998,79.36,76255.09,0.0,0.99973,0.0,0.0201]
[1777514523024,79.36,76273.62,0.0,0.99974,0.0,0.0193]
[1777514524031,79.36,76275.59,0.0,0.99974,0.0,0.01922]
[1777514529069,79.36,76274.09,0.0,0.99974,0.0,0.01928]
[1777514531082,79.36,76268.7,0.0,0.99974,0.0,0.01951]
[1777514536117,79.36,76270.23,0.0,0.99974,0.0,0.01945]
[1777514542159,79.36,76271.96,0.0,0.99974,0.0,0.01937]
[1777514548202,79.36,76273.1,0.0,0.99974,0.0,0.01932]
[1777514553238,79.36,76273.73,0.0,0.99974,0.0,0.01895]
[1777514558271,79.36,76283.41,0.0,0.99975,0.0,0.01855]
[1777514560285,79.36,76283.89,0.0,0.99975,0.0,0.01853]
[1777514565320,79.36,76285.67,0.0,0.99975,0.0,0.01846]
[1777514570355,79.36,76285.73,0.0,0.99975,0.0,0.01846]
[1777514575390,79.36,76284.25,0.0,0.99975,0.0,0.01852]
[1777514580435,79.36,76286.1,0.0,0.99975,0.0,0.01844]
[1777514581465,79.36,76293.28,0.0,0.99976,0.0,0.01816]
[1777514584481,79.36,76299.65,0.0,0.99976,0.0,0.0179]
[1777514589517,79.36,76295.27,0.0,0.99976,0.0,0.01808]
[1777514594551,79.36,76295.98,0.0,0.99976,0.0,0.01805]
[1777514599586,79.36,76294.92,0.0,0.99976,0.0,0.01809]
[1777514604621,79.36,76293.56,0.0,0.99976,0.0,0.01814]
[1777514609655,79.36,76290.16,0.0,0.99975,0.0,0.01828]
[1777514611669,79.36,76280.77,0.0,0.99975,0.0,0.01832]
[1777514612677,79.36,76278.88,0.0,0.99975,0.0,0.0184]
[1777514617711,79.36,76279.89,0.0,0.99975,0.0,0.01836]
[1777514619725,79.36,76285.44,0.0,0.99976,0.0,0.01813]
[1777514621740,79.36,76286.93,0.0,0.99976,0.0,0.01808]
[1777514623754,79.36,76281.57,0.0,0.99975,0.0,0.01829]
[1777514624761,79.36,76278.26,0.0,0.99975,0.0,0.01842]
[1777514625773,79.36,76276.43,0.0,0.99975,0.0,0.0185]
[1777514628503,79.36,76266.04,0.0,0.99974,0.0,0.01892]
[1777514629802,79.36,76257.92,0.0,0.99974,0.0,0.01926]
[1777514632820,79.36,76249.38,0.0,0.99973,0.0,0.01963]
[1777514638573,79.36,76252.47,0.0,0.99974,0.0,0.0195]
[1777514643898,79.36,76255.86,0.0,0.99974,0.0,0.01935]
[1777514645911,79.36,76261.31,0.0,0.99974,0.0,0.01912]
[1777514650946,79.36,76261.13,0.0,0.99974,0.0,0.01913]
[1777514651959,79.36,76254.0,0.0,0.99974,0.0,0.01943]
[1777514656988,79.36,76255.22,0.0,0.99974,0.0,0.01938]
[1777514662023,79.36,76255.79,0.0,0.99974,0.0,0.01935]
[1777514667057,79.36,76260.41,0.0,0.99974,0.0,0.01916]
[1777514672094,79.36,76262.23,0.0,0.99975,0.0,0.01874]
[1777514677128,79.36,76268.49,0.0,0.99975,0.0,0.01848]
[1777514682163,79.36,76269.74,0.0,0.99975,0.0,0.01843]
[1777514685184,79.36,76260.69,0.0,0.99975,0.0,0.0188]
[1777514686193,79.36,76245.73,0.0,0.99974,0.0,0.01943]
[1777514687198,79.36,76238.4,0.0,0.99973,0.0,0.01974]
[1777514692232,79.36,76236.56,0.0,0.99973,0.0,0.01982]
[1777514697269,79.36,76237.55,0.0,0.99973,0.0,0.01978]
[1777514702304,79.36,76235.25,0.0,0.99973,0.0,0.01988]
[1777514707338,79.36,76237.98,0.0,0.99973,0.0,0.01976]
[1777514712376,79.36,76239.29,0.0,0.99973,0.0,0.0197]
[1777514715395,79.36,76232.93,0.0,0.99973,0.0,0.01998]
[1777514719423,79.36,76225.68,0.0,0.99972,0.0,0.0203]
[1777514724458,79.36,76225.18,0.0,0.99972,0.0,0.02032]
[1777514729495,79.36,76220.9,0.0,0.99972,0.0,0.02051]
[1777514734528,79.36,76219.06,0.0,0.99972,0.0,0.02022]
[1777514739564,79.36,76223.41,0.0,0.99973,0.0,0.02003]
[1777514744603,79.36,76230.52,0.0,0.99973,0.0,0.01972]
[1777514751653,79.36,76234.47,0.0,0.99973,0.0,0.01955]
[1777514756687,79.36,76232.58,0.0,0.99973,0.0,0.01963]
[1777514761724,79.36,76235.05,0.0,0.99973,0.0,0.01953]
[1777514766761,79.36,76236.64,0.0,0.99974,0.0,0.01946]
[1777514771794,79.36,76238.88,0.0,0.99974,0.0,0.01937]
[1777514776829,79.36,76238.44,0.0,0.99974,0.0,0.01938]
[1777514781864,79.36,76236.43,0.0,0.99974,0.0,0.01947]
[1777514786899,79.36,76241.35,0.0,0.99974,0.0,0.01926]
[1777514791933,79.36,76240.64,0.0,0.99974,0.0,0.01894]
[1777514796975,79.36,76245.43,0.0,0.99975,0.0,0.01874]
[1777514802004,79.36,76245.49,0.0,0.99975,0.0,0.01874]
[1777514808045,79.36,76245.88,0.0,0.99975,0.0,0.01872]
[1777514813081,79.36,76247.29,0.0,0.99975,0.0,0.01866]
[1777514814089,79.36,76253.55,0.0,0.99975,0.0,0.01841]
[1777514819122,79.36,76246.56,0.0,0.99975,0.0,0.01869]
[1777514821861,79.36,76252.05,0.0,0.99975,0.0,0.01847]
[1777514825166,79.36,76253.47,0.0,0.99975,0.0,0.01841]
[1777514829194,79.36,76248.53,0.0,0.99975,0.0,0.01861]
[1777514831208,79.36,76242.38,0.0,0.99974,0.0,0.01887]
[1777514835235,79.36,76235.62,0.0,0.99974,0.0,0.01915]
[1777514836243,79.36,76224.92,0.0,0.99973,0.0,0.01961]
[1777514841278,79.36,76221.69,0.0,0.99973,0.0,0.01975]
[1777514844301,79.36,76227.59,0.0,0.99973,0.0,0.01949]
[1777514849334,79.36,76228.6,0.0,0.99974,0.0,0.01945]
[1777514854370,79.36,76225.57,0.0,0.99974,0.0,0.01922]
[1777514859407,79.36,76226.65,0.0,0.99974,0.0,0.01918]
[1777514861418,79.36,76243.47,0.0,0.99975,0.0,0.01848]
[1777514862426,79.36,76251.81,0.0,0.99975,0.0,0.01814]
[1777514867461,79.36,76252.04,0.0,0.99975,0.0,0.01813]
[1777514872495,79.36,76251.52,0.0,0.99975,0.0,0.01815]
[1777514877535,79.36,76251.48,0.0,0.99975,0.0,0.01815]
[1777514882571,79.36,76250.56,0.0,0.99975,0.0,0.01819]
[1777514887606,79.36,76251.35,0.0,0.99975,0.0,0.01816]
[1777514892640,79.36,76256.33,0.0,0.99976,0.0,0.01796]
[1777514897678,79.36,76253.81,0.0,0.99976,0.0,0.01806]
[1777514902711,79.36,76252.36,0.0,0.99975,0.0,0.01812]
[1777514907747,79.36,76257.25,0.0,0.99976,0.0,0.01792]
[1777514909762,79.36,76252.15,0.0,0.99975,0.0,0.01813]
[1777514911774,79.36,76248.25,0.0,0.99976,0.0,0.01795]
[1777514916811,79.36,76247.56,0.0,0.99976,0.0,0.01797]
[1777514921845,79.36,76249.1,0.0,0.99976,0.0,0.01791]
[1777514926880,79.36,76247.35,0.0,0.99976,0.0,0.01798]
[1777514931916,79.36,76247.63,0.0,0.99976,0.0,0.01797]
[1777514935945,79.36,76240.48,0.0,0.99975,0.0,0.01826]
[1777514936953,79.36,76232.84,0.0,0.99975,0.0,0.01857]
[1777514937959,79.36,76231.26,0.0,0.99975,0.0,0.01863]
[1777514942994,79.36,76225.53,0.0,0.99974,0.0,0.01887]
[1777514948032,79.36,76230.53,0.0,0.99975,0.0,0.01866]
[1777514952775,79.36,76239.21,0.0,0.99975,0.0,0.01831]
[1777514954074,79.36,76242.04,0.0,0.99975,0.0,0.0182]
[1777514959109,79.36,76241.82,0.0,0.99975,0.0,0.0182]
[1777514964146,79.36,76240.57,0.0,0.99975,0.0,0.01825]
[1777514969183,79.36,76240.97,0.0,0.99975,0.0,0.01824]
[1777514972919,79.36,76246.51,0.0,0.99976,0.0,0.01768]
[1777514975225,79.36,76251.08,0.0,0.99976,0.0,0.0175]
[1777514978247,79.36,76256.52,0.0,0.99977,0.0,0.01729]
[1777514983282,79.36,76259.02,0.0,0.99977,0.0,0.0172]
[1777514988318,79.36,76257.42,0.0,0.99977,0.0,0.01726]
[1777514993353,79.36,76256.27,0.0,0.99977,0.0,0.0173]
[1777514998388,79.36,76264.44,0.0,0.99977,0.0,0.01699]
[1777515003424,79.36,76264.95,0.0,0.99977,0.0,0.01697]
[1777515006444,79.36,76257.2,0.0,0.99977,0.0,0.01727]
[1777515012486,79.36,76255.04,0.0,0.99976,0.0,0.01735]
[1777515017521,79.36,76254.15,0.0,0.99976,0.0,0.01738]
[1777515022557,79.36,76257.34,0.0,0.99977,0.0,0.01726]
[1777515027592,79.36,76262.12,0.0,0.99977,0.0,0.01708]
[1777515032628,79.36,76261.32,0.0,0.99977,0.0,0.01679]
[1777515037662,79.36,76260.42,0.0,0.99977,0.0,0.01682]
[1777515042697,79.36,76260.18,0.0,0.99977,0.0,0.01683]
[1777515045719,79.36,76274.28,0.0,0.99978,0.0,0.01631]
[1777515047732,79.36,76280.55,0.0,0.99978,0.0,0.01608]
[1777515053774,79.36,76280.43,0.0,0.99978,0.0,0.01609]
[1777515058808,79.36,76282.23,0.0,0.99978,0.0,0.01602]
[1777515061830,79.36,76289.47,0.0,0.99979,0.0,0.01576]
[1777515066866,79.36,76302.87,0.0,0.99979,0.0,0.01529]
[1777515071901,79.36,76302.74,0.0,0.99979,0.0,0.0153]
[1777515076935,79.36,76300.92,0.0,0.99979,0.0,0.01536]
[1777515081971,79.36,76304.89,0.0,0.9998,0.0,0.01523]
[1777515087006,79.36,76305.24,0.0,0.9998,0.0,0.01521]
[1777515092040,79.36,76303.79,0.0,0.9998,0.0,0.01497]
[1777515097075,79.36,76308.16,0.0,0.9998,0.0,0.01482]
[1777515102112,79.36,76306.64,0.0,0.9998,0.0,0.01488]
[1777515105133,79.36,76301.38,0.0,0.9998,0.0,0.01505]
[1777515108154,79.36,76308.31,0.0,0.9998,0.0,0.01482]
[1777515109160,79.36,76312.32,0.0,0.9998,0.0,0.01469]
[1777515112181,79.36,76313.13,0.0,0.9998,0.0,0.01466]
[1777515117216,79.36,76312.34,0.0,0.9998,0.0,0.01469]
[1777515121243,79.36,76297.8,0.0,0.9998,0.0,0.01518]
[1777515122251,79.36,76291.54,0.0,0.99979,0.0,0.01539]
[1777515123973,79.36,76289.86,0.0,0.99979,0.0,0.01545]
[1777515129300,79.36,76295.7,0.0,0.99979,0.0,0.01525]
[1777515134336,79.36,76291.99,0.0,0.99979,0.0,0.01538]
[1777515139405,79.36,76288.54,0.0,0.99979,0.0,0.0155]
[1777515140379,79.36,76283.24,0.0,0.99979,0.0,0.01568]
[1777515141387,79.36,76276.02,0.0,0.99978,0.0,0.01594]
[1777515142394,79.36,76274.1,0.0,0.99978,0.0,0.01601]
[1777515148436,79.36,76272.46,0.0,0.99978,0.0,0.01607]
[1777515154199,79.36,76270.71,0.0,0.99979,0.0,0.01582]
[1777515159512,79.36,76270.38,0.0,0.99979,0.0,0.01584]
[1777515164271,79.36,76277.41,0.0,0.99979,0.0,0.01559]
[1777515165555,79.36,76280.7,0.0,0.99979,0.0,0.01547]
[1777515170592,79.36,76279.78,0.0,0.99979,0.0,0.0155]
[1777515175624,79.36,76277.51,0.0,0.99979,0.0,0.01558]
[1777515180660,79.36,76272.53,0.0,0.99979,0.0,0.01576]
[1777515185695,79.36,76273.41,0.0,0.99979,0.0,0.01573]
[1777515190729,79.36,76275.97,0.0,0.99979,0.0,0.01564]
[1777515195764,79.36,76272.25,0.0,0.99979,0.0,0.01577]
[1777515200800,79.36,76270.33,0.0,0.99979,0.0,0.01584]
[1777515204550,79.36,76265.32,0.0,0.99978,0.0,0.01602]
[1777515207850,79.36,76257.9,0.0,0.99978,0.0,0.01629]
[1777515210873,79.36,76250.17,0.0,0.99978,0.0,0.01657]
[1777515211878,79.36,76242.45,0.0,0.99978,0.0,0.01654]
[1777515216913,79.36,76241.48,0.0,0.99977,0.0,0.01658]
[1777515221948,79.36,76240.1,0.0,0.99977,0.0,0.01663]
[1777515224970,79.36,76245.55,0.0,0.99978,0.0,0.01643]
[1777515230011,79.36,76244.42,0.0,0.99978,0.0,0.01647]
[1777515235040,79.36,76245.34,0.0,0.99978,0.0,0.01643]
[1777515240075,79.36,76245.87,0.0,0.99978,0.0,0.01642]
[1777515245109,79.36,76247.03,0.0,0.99978,0.0,0.01637]
[1777515250147,79.36,76248.75,0.0,0.99978,0.0,0.01631]
[1777515255180,79.36,76256.44,0.0,0.99978,0.0,0.01603]
[1777515257194,79.36,76258.54,0.0,0.99978,0.0,0.01595]
[1777515262230,79.36,76262.14,0.0,0.99979,0.0,0.01582]
[1777515267266,79.36,76259.37,0.0,0.99978,0.0,0.01592]
[1777515272299,79.36,76261.12,0.0,0.99979,0.0,0.01556]
[1777515277333,79.36,76260.24,0.0,0.99979,0.0,0.01559]
[1777515282368,79.36,76259.39,0.0,0.99979,0.0,0.01562]
[1777515287405,79.36,76259.05,0.0,0.99979,0.0,0.01563]
[1777515292442,79.36,76263.67,0.0,0.99979,0.0,0.01547]
[1777515297476,79.36,76267.8,0.0,0.99979,0.0,0.01532]
[1777515302509,79.36,76254.09,0.0,0.99979,0.0,0.01581]
[1777515303517,79.36,76245.49,0.0,0.99978,0.0,0.01612]
[1777515309558,79.36,76245.41,0.0,0.99978,0.0,0.01612]
[1777515315320,79.36,76245.42,0.0,0.99978,0.0,0.01612]
[1777515320635,79.36,76244.83,0.0,0.99978,0.0,0.01614]
[1777515325681,79.36,76244.96,0.0,0.99978,0.0,0.01614]
[1777515331713,79.36,76245.57,0.0,0.99979,0.0,0.01581]
[1777515336747,79.36,76246.02,0.0,0.99979,0.0,0.01579]
[1777515341783,79.36,76249.65,0.0,0.99979,0.0,0.01566]
[1777515346820,79.36,76248.16,0.0,0.99979,0.0,0.01571]
[1777515347827,79.36,76239.69,0.0,0.99978,0.0,0.01602]
[1777515350847,79.36,76235.04,0.0,0.99978,0.0,0.01619]
[1777515355883,79.36,76236.96,0.0,0.99978,0.0,0.01612]
[1777515360918,79.36,76238.66,0.0,0.99978,0.0,0.01605]
[1777515363938,79.36,76242.45,0.0,0.99978,0.0,0.01592]
[1777515365953,79.36,76247.64,0.0,0.99979,0.0,0.01573]
[1777515370988,79.36,76252.08,0.0,0.99979,0.0,0.01557]
[1777515376022,79.36,76254.26,0.0,0.99979,0.0,0.0155]
[1777515382065,79.36,76255.76,0.0,0.99979,0.0,0.01544]
[1777515386094,79.36,76261.58,0.0,0.99979,0.0,0.01524]
[1777515390126,79.36,76267.89,0.0,0.9998,0.0,0.01503]
[1777515395160,79.36,76272.47,0.0,0.9998,0.0,0.01458]
[1777515399189,79.36,76282.26,0.0,0.99981,0.0,0.01426]
[1777515402211,79.36,76287.48,0.0,0.99981,0.0,0.01409]
[1777515407244,79.36,76292.1,0.0,0.99981,0.0,0.01394]
[1777515412280,79.36,76290.63,0.0,0.99981,0.0,0.01399]
[1777515417314,79.36,76292.51,0.0,0.99981,0.0,0.01393]
[1777515422350,79.36,76295.46,0.0,0.99981,0.0,0.01384]
[1777515426378,79.36,76301.57,0.0,0.99982,0.0,0.01364]
[1777515431413,79.36,76301.92,0.0,0.99982,0.0,0.01363]
[1777515433428,79.36,76292.6,0.0,0.99981,0.0,0.01393]
[1777515434433,79.36,76291.34,0.0,0.99981,0.0,0.01397]
[1777515439470,79.36,76290.86,0.0,0.99981,0.0,0.01398]
[1777515442491,79.36,76285.09,0.0,0.99981,0.0,0.01417]
[1777515444505,79.36,76283.33,0.0,0.99981,0.0,0.01422]
[1777515449539,79.36,76281.27,0.0,0.99981,0.0,0.01429]
[1777515454574,79.36,76283.95,0.0,0.99981,0.0,0.01393]
[1777515459609,79.36,76284.19,0.0,0.99981,0.0,0.01392]
[1777515464646,79.36,76268.86,0.0,0.9998,0.0,0.01442]
[1777515465652,79.36,76266.31,0.0,0.9998,0.0,0.0145]
[1777515471411,79.36,76251.08,0.0,0.9998,0.0,0.01501]
[1777515473709,79.36,76249.98,0.0,0.9998,0.0,0.01505]
[1777515478743,79.36,76249.89,0.0,0.9998,0.0,0.01505]
[1777515482771,79.36,76237.97,0.0,0.99979,0.0,0.01547]
[1777515487806,79.36,76234.28,0.0,0.99979,0.0,0.0156]
[1777515492840,79.36,76235.21,0.0,0.99979,0.0,0.01556]
[1777515494855,79.36,76242.03,0.0,0.99979,0.0,0.01532]
[1777515499891,79.36,76241.85,0.0,0.99979,0.0,0.01533]
[1777515504924,79.36,76241.18,0.0,0.99979,0.0,0.01535]
[1777515506938,79.36,76234.68,0.0,0.99979,0.0,0.01558]
[1777515511974,79.36,76233.0,0.0,0.99979,0.0,0.01534]
[1777515517009,79.36,76230.15,0.0,0.99979,0.0,0.01544]
[1777515522046,79.36,76230.92,0.0,0.99979,0.0,0.01541]
[1777515527083,79.36,76230.98,0.0,0.99979,0.0,0.01541]
[1777515532116,79.36,76231.55,0.0,0.99979,0.0,0.01539]
[1777515537150,79.36,76231.54,0.0,0.99979,0.0,0.01539]
[1777515542186,79.36,76231.72,0.0,0.99979,0.0,0.01538]
[1777515545207,79.36,76226.24,0.0,0.99979,0.0,0.01558]
[1777515550242,79.36,76226.81,0.0,0.99979,0.0,0.01556]
[1777515555276,79.36,76224.89,0.0,0.99979,0.0,0.01562]
[1777515560312,79.36,76223.84,0.0,0.99979,0.0,0.01566]
[1777515565347,79.36,76223.72,0.0,0.99979,0.0,0.01567]
[1777515570383,79.36,76225.11,0.0,0.99979,0.0,0.01562]
[1777515575417,79.36,76225.9,0.0,0.99979,0.0,0.01529]
[1777515580452,79.36,76226.15,0.0,0.99979,0.0,0.01528]
[1777515585488,79.36,76227.29,0.0,0.99979,0.0,0.01524]
[1777515589515,79.36,76218.41,0.0,0.99979,0.0,0.01555]
[1777515594550,79.36,76219.43,0.0,0.99979,0.0,0.01551]
[1777515599585,79.36,76220.64,0.0,0.99979,0.0,0.01547]
[1777515604620,79.36,76214.85,0.0,0.99979,0.0,0.01568]
[1777515609657,79.36,76212.39,0.0,0.99978,0.0,0.01576]
[1777515614690,79.36,76216.78,0.0,0.99979,0.0,0.01561]
[1777515619724,79.36,76213.68,0.0,0.99978,0.0,0.01572]
[1777515623756,79.36,76201.57,0.0,0.99978,0.0,0.01616]
[1777515624760,79.36,76198.62,0.0,0.99978,0.0,0.01626]
[1777515625767,79.36,76180.86,0.0,0.99977,0.0,0.01693]
[1777515626774,79.36,76172.74,0.0,0.99976,0.0,0.01725]
[1777515627804,79.36,76164.63,0.0,0.99976,0.0,0.01757]
[1777515629799,79.36,76160.29,0.0,0.99976,0.0,0.01774]
[1777515634836,79.36,76161.51,0.0,0.99976,0.0,0.01735]
[1777515639870,79.36,76164.54,0.0,0.99976,0.0,0.01723]
[1777515644907,79.36,76150.51,0.0,0.99975,0.0,0.01779]
[1777515645913,79.36,76142.24,0.0,0.99975,0.0,0.01812]
[1777515650947,79.36,76141.29,0.0,0.99975,0.0,0.01816]
[1777515652681,79.36,76133.99,0.0,0.99974,0.0,0.01846]
[1777515653969,79.36,76130.92,0.0,0.99974,0.0,0.01859]
[1777515659004,79.36,76132.76,0.0,0.99974,0.0,0.01851]
[1777515664040,79.36,76131.75,0.0,0.99974,0.0,0.01856]
[1777515667069,79.36,76125.64,0.0,0.99974,0.0,0.01881]
[1777515668077,79.36,76119.83,0.0,0.99973,0.0,0.01906]
[1777515673112,79.36,76121.94,0.0,0.99974,0.0,0.01897]
[1777515678146,79.36,76123.96,0.0,0.99974,0.0,0.01888]
[1777515682175,79.36,76133.32,0.0,0.99974,0.0,0.01849]
[1777515687209,79.36,76130.85,0.0,0.99974,0.0,0.01859]
[1777515689224,79.36,76125.73,0.0,0.99974,0.0,0.01881]
[1777515694259,79.36,76124.22,0.0,0.99974,0.0,0.01851]
[1777515699317,79.36,76125.07,0.0,0.99974,0.0,0.01848]
[1777515702339,79.36,76132.04,0.0,0.99975,0.0,0.01819]
[1777515703348,79.36,76138.73,0.0,0.99975,0.0,0.01792]
[1777515704353,79.36,76132.3,0.0,0.99975,0.0,0.01818]
[1777515709398,79.36,76131.89,0.0,0.99975,0.0,0.0182]
[1777515714427,79.36,76131.59,0.0,0.99975,0.0,0.01821]
[1777515719462,79.36,76132.0,0.0,0.99975,0.0,0.01819]
[1777515724498,79.36,76129.95,0.0,0.99975,0.0,0.01828]
[1777515729532,79.36,76133.3,0.0,0.99975,0.0,0.01814]
[1777515734567,79.36,76136.92,0.0,0.99975,0.0,0.01799]
[1777515739601,79.36,76140.25,0.0,0.99975,0.0,0.01786]
[1777515744637,79.36,76140.28,0.0,0.99975,0.0,0.01786]
[1777515749671,79.36,76140.12,0.0,0.99975,0.0,0.01786]
[1777515755714,79.36,76142.22,0.0,0.99976,0.0,0.01744]
[1777515760748,79.36,76139.92,0.0,0.99976,0.0,0.01753]
[1777515761755,79.36,76134.89,0.0,0.99975,0.0,0.01773]
[1777515763770,79.36,76133.24,0.0,0.99975,0.0,0.01779]
[1777515769817,79.36,76130.69,0.0,0.99975,0.0,0.0179]
[1777515771829,79.36,76138.51,0.0,0.99976,0.0,0.01758]
[1777515772836,79.36,76139.5,0.0,0.99976,0.0,0.01754]
[1777515777870,79.36,76138.26,0.0,0.99976,0.0,0.01759]
[1777515782906,79.36,76144.07,0.0,0.99976,0.0,0.01736]
[1777515785927,79.36,76143.84,0.0,0.99976,0.0,0.01737]
[1777515790961,79.36,76142.34,0.0,0.99976,0.0,0.01743]
[1777515795997,79.36,76141.97,0.0,0.99976,0.0,0.01745]
[1777515801032,79.36,76146.42,0.0,0.99976,0.0,0.01727]
[1777515806067,79.36,76149.51,0.0,0.99976,0.0,0.01715]
[1777515811102,79.36,76149.55,0.0,0.99977,0.0,0.01682]
[1777515816137,79.36,76149.54,0.0,0.99977,0.0,0.01682]
[1777515821172,79.36,76152.54,0.0,0.99977,0.0,0.0167]
[1777515826207,79.36,76151.61,0.0,0.99977,0.0,0.01674]
[1777515827213,79.36,76157.26,0.0,0.99977,0.0,0.01652]
[1777515832258,79.36,76168.79,0.0,0.99978,0.0,0.01609]
[1777515837285,79.36,76172.54,0.0,0.99978,0.0,0.01596]
[1777515839299,79.36,76166.19,0.0,0.99978,0.0,0.01619]
[1777515843328,79.36,76160.57,0.0,0.99977,0.0,0.0164]
[1777515848363,79.36,76154.36,0.0,0.99977,0.0,0.01663]
[1777515853397,79.36,76153.43,0.0,0.99977,0.0,0.01667]
[1777515856419,79.36,76162.09,0.0,0.99977,0.0,0.01634]
[1777515861454,79.36,76172.05,0.0,0.99978,0.0,0.01597]
[1777515862461,79.36,76177.82,0.0,0.99978,0.0,0.01577]
[1777515865482,79.36,76171.24,0.0,0.99978,0.0,0.016]
[1777515869510,79.36,76176.34,0.0,0.99978,0.0,0.01582]
[1777515874546,79.36,76186.73,0.0,0.99979,0.0,0.01514]
[1777515875552,79.36,76191.71,0.0,0.99979,0.0,0.01497]
[1777515879581,79.36,76198.87,0.0,0.9998,0.0,0.01472]
[1777515882602,79.36,76206.33,0.0,0.9998,0.0,0.01447]
[1777515883609,79.36,76212.56,0.0,0.9998,0.0,0.01427]
[1777515887641,79.36,76223.23,0.0,0.99981,0.0,0.01392]
[1777515888647,79.36,76228.47,0.0,0.99981,0.0,0.01375]
[1777515893683,79.36,76231.56,0.0,0.99981,0.0,0.01365]
[1777515896704,79.36,76218.85,0.0,0.99981,0.0,0.01406]
[1777515901740,79.36,76213.97,0.0,0.99981,0.0,0.01422]
[1777515906774,79.36,76213.77,0.0,0.99981,0.0,0.01423]
[1777515907781,79.36,76203.38,0.0,0.9998,0.0,0.01457]
[1777515909795,79.36,76193.04,0.0,0.99979,0.0,0.01492]
[1777515914832,79.36,76193.5,0.0,0.9998,0.0,0.01491]
[1777515919865,79.36,76195.33,0.0,0.9998,0.0,0.01485]
[1777515924900,79.36,76195.6,0.0,0.9998,0.0,0.01484]
[1777515926913,79.36,76189.2,0.0,0.99979,0.0,0.01506]
[1777515929934,79.36,76181.74,0.0,0.99979,0.0,0.01532]
[1777515934970,79.36,76180.77,0.0,0.99979,0.0,0.01505]
[1777515940022,79.36,76184.13,0.0,0.99979,0.0,0.01493]
[1777515945041,79.36,76179.99,0.0,0.99979,0.0,0.01507]
[1777515947055,79.36,76175.02,0.0,0.99979,0.0,0.01525]
[1777515952089,79.36,76174.96,0.0,0.99979,0.0,0.01525]
[1777515957126,79.36,76174.56,0.0,0.99979,0.0,0.01526]
[1777515962164,79.36,76175.75,0.0,0.99979,0.0,0.01522]
[1777515964964,79.36,76181.31,0.0,0.99979,0.0,0.01503]
[1777515966188,79.36,76175.54,0.0,0.99979,0.0,0.01523]
[1777515971223,79.36,76171.75,0.0,0.99979,0.0,0.01536]
[1777515973237,79.36,76162.33,0.0,0.99978,0.0,0.0157]
[1777515979278,79.36,76156.77,0.0,0.99978,0.0,0.0159]
[1777515985105,79.36,76155.99,0.0,0.99978,0.0,0.01593]
[1777515990357,79.36,76158.6,0.0,0.99978,0.0,0.01583]
[1777515995391,79.36,76155.67,0.0,0.99978,0.0,0.01563]
[1777516000427,79.36,76156.67,0.0,0.99978,0.0,0.01559]
[1777516005462,79.36,76157.39,0.0,0.99978,0.0,0.01556]
[1777516010497,79.36,76161.46,0.0,0.99979,0.0,0.01542]
[1777516015535,79.36,76157.86,0.0,0.99978,0.0,0.01555]
[1777516020567,79.36,76157.58,0.0,0.99978,0.0,0.01556]
[1777516025602,79.36,76158.22,0.0,0.99979,0.0,0.01553]
[1777516030636,79.36,76157.04,0.0,0.99978,0.0,0.01558]
[1777516031644,79.36,76151.06,0.0,0.99978,0.0,0.01579]
[1777516034664,79.36,76139.3,0.0,0.99977,0.0,0.01622]
[1777516035673,79.36,76134.17,0.0,0.99977,0.0,0.01642]
[1777516036680,79.36,76117.1,0.0,0.99976,0.0,0.01707]
[1777516037687,79.36,76104.8,0.0,0.99975,0.0,0.01756]
[1777516042721,79.36,76106.94,0.0,0.99976,0.0,0.01747]
[1777516045742,79.36,76112.15,0.0,0.99976,0.0,0.01726]
[1777516050777,79.36,76109.67,0.0,0.99976,0.0,0.01736]
[1777516055813,79.36,76108.51,0.0,0.99976,0.0,0.01707]
[1777516060847,79.36,76109.58,0.0,0.99976,0.0,0.01703]
[1777516065882,79.36,76112.84,0.0,0.99976,0.0,0.0169]
[1777516070916,79.36,76114.17,0.0,0.99977,0.0,0.01685]
[1777516075956,79.36,76115.79,0.0,0.99977,0.0,0.01679]
[1777516080993,79.36,76115.22,0.0,0.99977,0.0,0.01681]
[1777516086026,79.36,76115.12,0.0,0.99977,0.0,0.01681]
[1777516091061,79.36,76118.14,0.0,0.99977,0.0,0.0167]
[1777516096098,79.36,76116.99,0.0,0.99977,0.0,0.01674]
[1777516101132,79.36,76122.42,0.0,0.99977,0.0,0.01653]
[1777516106168,79.36,76123.54,0.0,0.99977,0.0,0.01649]
[1777516110195,79.36,76128.61,0.0,0.99977,0.0,0.0163]
[1777516115231,79.36,76131.14,0.0,0.99978,0.0,0.01588]
[1777516121274,79.36,76130.07,0.0,0.99978,0.0,0.01592]
[1777516126308,79.36,76130.15,0.0,0.99978,0.0,0.01592]
[1777516131345,79.36,76129.31,0.0,0.99978,0.0,0.01595]
[1777516133358,79.36,76122.91,0.0,0.99977,0.0,0.01619]
[1777516138393,79.36,76123.19,0.0,0.99977,0.0,0.01618]
[1777516143428,79.36,76124.94,0.0,0.99978,0.0,0.01611]
[1777516147456,79.36,76130.87,0.0,0.99978,0.0,0.01589]
[1777516152491,79.36,76130.96,0.0,0.99978,0.0,0.01589]
[1777516157526,79.36,76131.19,0.0,0.99978,0.0,0.01588]
[1777516162562,79.36,76131.28,0.0,0.99978,0.0,0.01588]
[1777516167596,79.36,76132.43,0.0,0.99978,0.0,0.01584]
[1777516172631,79.36,76133.69,0.0,0.99978,0.0,0.01548]
[1777516174645,79.36,76128.56,0.0,0.99978,0.0,0.01566]
[1777516177666,79.36,76123.46,0.0,0.99978,0.0,0.01585]
[1777516182701,79.36,76119.12,0.0,0.99978,0.0,0.01601]
[1777516187736,79.36,76119.06,0.0,0.99978,0.0,0.01601]
[1777516192771,79.36,76113.56,0.0,0.99977,0.0,0.01621]
[1777516197810,79.36,76096.25,0.0,0.99976,0.0,0.01687]
[1777516198816,79.36,76075.82,0.0,0.99975,0.0,0.01768]
[1777516199823,79.36,76081.72,0.0,0.99976,0.0,0.01744]
[1777516204859,79.36,76078.96,0.0,0.99975,0.0,0.01755]
[1777516209897,79.36,76071.86,0.0,0.99975,0.0,0.01784]
[1777516210902,79.36,76066.46,0.0,0.99975,0.0,0.01806]
[1777516215936,79.36,76063.59,0.0,0.99974,0.0,0.01818]
[1777516220972,79.36,76060.22,0.0,0.99974,0.0,0.01832]
[1777516223994,79.36,76048.26,0.0,0.99973,0.0,0.01883]
[1777516225010,79.36,76041.53,0.0,0.99973,0.0,0.01912]
[1777516226007,79.36,76031.49,0.0,0.99972,0.0,0.01956]
[1777516229052,79.36,76007.83,0.0,0.99971,0.0,0.02064]
[1777516231057,79.36,75979.34,0.0,0.99969,0.0,0.02159]
[1777516232064,79.36,75965.0,0.0,0.99968,0.0,0.0223]
[1777516234077,79.36,75957.35,0.0,0.99967,0.0,0.02269]
[1777516235090,79.36,75951.97,0.0,0.99967,0.0,0.02296]
[1777516236095,79.36,75942.99,0.0,0.99966,0.0,0.02343]
[1777516237103,79.36,75916.33,0.0,0.99964,0.0,0.02487]
[1777516238111,79.36,75903.9,0.0,0.99963,0.0,0.02557]
[1777516242139,79.36,75916.08,0.0,0.99964,0.0,0.02488]
[1777516244152,79.36,75900.56,0.0,0.99963,0.0,0.02576]
[1777516245159,79.36,75893.87,0.0,0.99962,0.0,0.02614]
[1777516246167,79.36,75888.54,0.0,0.99962,0.0,0.02646]
[1777516247178,79.36,75882.23,0.0,0.99961,0.0,0.02683]
[1777516248190,79.36,75882.23,0.0,0.99961,0.0,0.02683]
[1777516249199,79.36,75872.84,0.0,0.9996,0.0,0.02739]
[1777516250274,79.36,75838.38,0.0,0.99957,0.0,0.02956]
[1777516253282,79.36,75826.7,0.0,0.99955,0.0,0.03032]
[1777516255299,79.36,75805.68,0.0,0.99953,0.0,0.03175]
[1777516256303,79.36,75799.63,0.0,0.99952,0.0,0.03217]
[1777516257308,79.36,75801.66,0.0,0.99953,0.0,0.03203]
[1777516259340,79.36,75775.72,0.0,0.9995,0.0,0.03389]
[1777516260350,79.36,75765.81,0.0,0.99948,0.0,0.03463]
[1777516261371,79.36,75775.48,0.0,0.9995,0.0,0.03391]
[1777516263409,79.36,75788.08,0.0,0.99951,0.0,0.03299]
[1777516264446,79.36,75775.93,0.0,0.9995,0.0,0.03388]
[1777516266404,79.36,75774.92,0.0,0.9995,0.0,0.03395]
[1777516271441,79.36,75794.36,0.0,0.99952,0.0,0.03255]
[1777516272446,79.36,75810.16,0.0,0.99954,0.0,0.03144]
[1777516276475,79.36,75815.84,0.0,0.99954,0.0,0.03105]
[1777516278490,79.36,75819.76,0.0,0.99955,0.0,0.03079]
[1777516279497,79.36,75837.64,0.0,0.99957,0.0,0.0296]
[1777516280505,79.36,75847.77,0.0,0.99958,0.0,0.02895]
[1777516281510,79.36,75840.98,0.0,0.99957,0.0,0.02939]
[1777516282517,79.36,75830.83,0.0,0.99956,0.0,0.03005]
[1777516283542,79.36,75827.76,0.0,0.99956,0.0,0.03025]
[1777516284537,79.36,75807.58,0.0,0.99953,0.0,0.03162]
[1777516285544,79.36,75807.58,0.0,0.99953,0.0,0.03162]
[1777516287318,79.36,75816.4,0.0,0.99954,0.0,0.03102]
[1777516288575,79.36,75757.66,0.0,0.99947,0.0,0.03525]
[1777516289597,79.36,75704.15,0.0,0.9994,0.0,0.03955]
[1777516290591,79.36,75688.66,0.0,0.99938,0.0,0.04089]
[1777516291599,79.36,75673.39,0.0,0.99937,0.0,0.04152]
[1777516292612,79.36,75669.17,0.0,0.99937,0.0,0.0419]
[1777516293613,79.36,75669.17,0.0,0.99937,0.0,0.0419]
[1777516295630,79.36,75674.45,0.0,0.99937,0.0,0.04143]
[1777516297404,79.36,75679.33,0.0,0.99938,0.0,0.041]
[1777516298654,79.36,75662.41,0.0,0.99936,0.0,0.0425]
[1777516299658,79.36,75655.69,0.0,0.99934,0.0,0.04312]
[1777516300665,79.36,75654.02,0.0,0.99934,0.0,0.04327]
[1777516301675,79.36,75647.91,0.0,0.99933,0.0,0.04384]
[1777516302681,79.36,75654.68,0.0,0.99934,0.0,0.04321]
[1777516303687,79.36,75657.35,0.0,0.99935,0.0,0.04297]
[1777516305702,79.36,75669.94,0.0,0.99937,0.0,0.04183]
[1777516307483,79.36,75681.82,0.0,0.99938,0.0,0.04078]
[1777516308723,79.36,75675.99,0.0,0.99938,0.0,0.04129]
[1777516309732,79.36,75661.69,0.0,0.99935,0.0,0.04257]
[1777516310738,79.36,75658.04,0.0,0.99935,0.0,0.0429]
[1777516312752,79.36,75666.87,0.0,0.99936,0.0,0.0421]
[1777516313759,79.36,75664.63,0.0,0.99936,0.0,0.0423]
[1777516315775,79.36,75671.34,0.0,0.99937,0.0,0.0417]
[1777516317551,79.36,75695.68,0.0,0.9994,0.0,0.03958]
[1777516318796,79.36,75699.16,0.0,0.99941,0.0,0.03929]
[1777516321818,79.36,75689.63,0.0,0.99939,0.0,0.0401]
[1777516322831,79.36,75680.46,0.0,0.99938,0.0,0.0409]
[1777516323833,79.36,75683.74,0.0,0.99939,0.0,0.04061]
[1777516324845,79.36,75690.84,0.0,0.9994,0.0,0.04]
[1777516325847,79.36,75698.44,0.0,0.99941,0.0,0.03935]
[1777516326869,79.36,75727.46,0.0,0.99945,0.0,0.03697]
[1777516327871,79.36,75727.46,0.0,0.99945,0.0,0.03697]
[1777516328874,79.36,75736.72,0.0,0.99946,0.0,0.03623]
[1777516329897,79.36,75739.66,0.0,0.99946,0.0,0.036]
[1777516330895,79.36,75746.54,0.0,0.99947,0.0,0.03547]
[1777516331902,79.36,75760.74,0.0,0.99949,0.0,0.0344]
[1777516332909,79.36,75761.62,0.0,0.99949,0.0,0.03433]
[1777516335931,79.36,75756.28,0.0,0.99948,0.0,0.03473]
[1777516337945,79.36,75759.8,0.0,0.99949,0.0,0.03447]
[1777516338952,79.36,75767.58,0.0,0.9995,0.0,0.03389]
[1777516339961,79.36,75769.99,0.0,0.9995,0.0,0.03371]
[1777516340966,79.36,75778.68,0.0,0.99951,0.0,0.03308]
[1777516341974,79.36,75787.11,0.0,0.99952,0.0,0.03248]
[1777516342981,79.36,75787.6,0.0,0.99952,0.0,0.03244]
[1777516343997,79.36,75782.53,0.0,0.99951,0.0,0.0328]
[1777516345003,79.36,75789.71,0.0,0.99952,0.0,0.03229]
[1777516347016,79.36,75796.77,0.0,0.99953,0.0,0.0318]
[1777516348023,79.36,75795.78,0.0,0.99953,0.0,0.03187]
[1777516351047,79.36,75793.69,0.0,0.99953,0.0,0.03144]
[1777516353060,79.36,75783.21,0.0,0.99952,0.0,0.03217]
[1777516354067,79.36,75781.86,0.0,0.99952,0.0,0.03226]
[1777516359104,79.36,75782.52,0.0,0.99952,0.0,0.03222]
[1777516364138,79.36,75776.24,0.0,0.99951,0.0,0.03266]
[1777516366153,79.36,75745.58,0.0,0.99948,0.0,0.03492]
[1777516367160,79.36,75728.76,0.0,0.99946,0.0,0.03622]
[1777516369175,79.36,75740.89,0.0,0.99947,0.0,0.03528]
[1777516370182,79.36,75750.65,0.0,0.99948,0.0,0.03454]
[1777516371188,79.36,75756.42,0.0,0.99949,0.0,0.0341]
[1777516372196,79.36,75759.8,0.0,0.9995,0.0,0.03385]
[1777516373202,79.36,75769.45,0.0,0.99951,0.0,0.03315]
[1777516375216,79.36,75778.46,0.0,0.99952,0.0,0.0325]
[1777516376223,79.36,75789.34,0.0,0.99953,0.0,0.03174]
[1777516380254,79.36,75779.21,0.0,0.99952,0.0,0.03245]
[1777516385294,79.36,75777.53,0.0,0.99952,0.0,0.03257]
[1777516386296,79.36,75766.04,0.0,0.9995,0.0,0.0334]
[1777516387307,79.36,75755.66,0.0,0.99949,0.0,0.03416]
[1777516392341,79.36,75758.89,0.0,0.99949,0.0,0.03392]
[1777516394355,79.36,75764.85,0.0,0.9995,0.0,0.03348]
[1777516396369,79.36,75774.5,0.0,0.99951,0.0,0.03279]
[1777516401403,79.36,75766.39,0.0,0.9995,0.0,0.03337]
[1777516404426,79.36,75754.54,0.0,0.99949,0.0,0.03424]
[1777516405433,79.36,75754.42,0.0,0.99949,0.0,0.03425]
[1777516407446,79.36,75747.24,0.0,0.99948,0.0,0.03479]
[1777516408453,79.36,75741.88,0.0,0.99947,0.0,0.0352]
[1777516409460,79.36,75736.03,0.0,0.99947,0.0,0.03565]
[1777516411475,79.36,75733.44,0.0,0.99947,0.0,0.03522]
[1777516414496,79.36,75723.3,0.0,0.99946,0.0,0.036]
[1777516415503,79.36,75725.6,0.0,0.99946,0.0,0.03582]
[1777516417517,79.36,75729.6,0.0,0.99947,0.0,0.03551]
[1777516419531,79.36,75737.65,0.0,0.99948,0.0,0.0349]
[1777516421545,79.36,75749.06,0.0,0.99949,0.0,0.03404]
[1777516422552,79.36,75749.01,0.0,0.99949,0.0,0.03404]
[1777516425574,79.36,75730.16,0.0,0.99947,0.0,0.03547]
[1777516426581,79.36,75705.53,0.0,0.99944,0.0,0.03742]
[1777516427588,79.36,75691.31,0.0,0.99942,0.0,0.03858]
[1777516428596,79.36,75693.2,0.0,0.99942,0.0,0.03843]
[1777516429602,79.36,75699.79,0.0,0.99943,0.0,0.03788]
[1777516430609,79.36,75709.71,0.0,0.99944,0.0,0.03708]
[1777516431616,79.36,75708.22,0.0,0.99944,0.0,0.0372]
[1777516432623,79.36,75703.08,0.0,0.99943,0.0,0.03761]
[1777516433630,79.36,75698.99,0.0,0.99943,0.0,0.03795]
[1777516435644,79.36,75693.16,0.0,0.99942,0.0,0.03843]
[1777516436651,79.36,75692.35,0.0,0.99942,0.0,0.0385]
[1777516439674,79.36,75685.65,0.0,0.99941,0.0,0.03906]
[1777516440681,79.36,75673.38,0.0,0.99939,0.0,0.0401]
[1777516441689,79.36,75671.97,0.0,0.99939,0.0,0.04022]
[1777516443704,79.36,75677.36,0.0,0.9994,0.0,0.03976]
[1777516444710,79.36,75667.97,0.0,0.99938,0.0,0.04057]
[1777516445723,79.36,75667.59,0.0,0.99938,0.0,0.0406]
[1777516450866,79.36,75665.97,0.0,0.99938,0.0,0.04075]
[1777516454795,79.36,75656.72,0.0,0.99937,0.0,0.04156]
[1777516455803,79.36,75650.47,0.0,0.99936,0.0,0.04212]
[1777516456808,79.36,75637.99,0.0,0.99934,0.0,0.04326]
[1777516458569,79.36,75633.32,0.0,0.99933,0.0,0.04369]
[1777516462849,79.36,75628.58,0.0,0.99933,0.0,0.04414]
[1777516465875,79.36,75635.51,0.0,0.99934,0.0,0.04349]
[1777516468641,79.36,75638.94,0.0,0.99934,0.0,0.04317]
[1777516469901,79.36,75646.55,0.0,0.99935,0.0,0.04248]
[1777516470908,79.36,75648.94,0.0,0.99936,0.0,0.04226]
[1777516472922,79.36,75647.09,0.0,0.99937,0.0,0.0417]
[1777516473929,79.36,75636.68,0.0,0.99935,0.0,0.04264]
[1777516474936,79.36,75635.38,0.0,0.99935,0.0,0.04276]
[1777516476950,79.36,75641.7,0.0,0.99936,0.0,0.04218]
[1777516478711,79.36,75649.23,0.0,0.99937,0.0,0.04151]
[1777516479971,79.36,75658.43,0.0,0.99938,0.0,0.04069]
[1777516480978,79.36,75671.96,0.0,0.9994,0.0,0.03953]
[1777516481985,79.36,75680.87,0.0,0.99941,0.0,0.03877]
[1777516482992,79.36,75686.44,0.0,0.99942,0.0,0.03831]
[1777516484000,79.36,75696.1,0.0,0.99943,0.0,0.03752]
[1777516485011,79.36,75701.83,0.0,0.99944,0.0,0.03705]
[1777516486015,79.36,75704.29,0.0,0.99944,0.0,0.03686]
[1777516487020,79.36,75715.62,0.0,0.99946,0.0,0.03596]
[1777516488027,79.36,75716.47,0.0,0.99946,0.0,0.03589]
[1777516490041,79.36,75721.55,0.0,0.99947,0.0,0.0355]
[1777516492055,79.36,75725.71,0.0,0.99947,0.0,0.03518]
[1777516493062,79.36,75714.23,0.0,0.99946,0.0,0.03607]
[1777516494069,79.36,75709.48,0.0,0.99945,0.0,0.03644]
[1777516498097,79.36,75716.19,0.0,0.99946,0.0,0.03592]
[1777516500111,79.36,75719.56,0.0,0.99946,0.0,0.03565]
[1777516502125,79.36,75729.53,0.0,0.99948,0.0,0.03489]
[1777516503132,79.36,75739.12,0.0,0.99949,0.0,0.03416]
[1777516504139,79.36,75743.41,0.0,0.99949,0.0,0.03385]
[1777516507160,79.36,75729.1,0.0,0.99948,0.0,0.03492]
[1777516508167,79.36,75724.34,0.0,0.99947,0.0,0.03528]
[1777516509174,79.36,75731.74,0.0,0.99948,0.0,0.03472]
[1777516510180,79.36,75738.63,0.0,0.99949,0.0,0.0342]
[1777516511187,79.36,75741.76,0.0,0.99949,0.0,0.03397]
[1777516512196,79.36,75751.32,0.0,0.9995,0.0,0.03326]
[1777516513202,79.36,75755.7,0.0,0.99951,0.0,0.03295]
[1777516515216,79.36,75743.12,0.0,0.99949,0.0,0.03387]
[1777516516223,79.36,75738.0,0.0,0.99949,0.0,0.03425]
[1777516517230,79.36,75735.19,0.0,0.99948,0.0,0.03446]
[1777516522265,79.36,75739.12,0.0,0.99949,0.0,0.03416]
[1777516525295,79.36,75752.85,0.0,0.99951,0.0,0.03315]
[1777516526300,79.36,75752.64,0.0,0.9995,0.0,0.03317]
[1777516528314,79.36,75757.82,0.0,0.99951,0.0,0.03279]
[1777516530328,79.36,75762.76,0.0,0.99952,0.0,0.03244]
[1777516534356,79.36,75756.84,0.0,0.99952,0.0,0.03227]
[1777516539391,79.36,75765.01,0.0,0.99953,0.0,0.0317]
[1777516544427,79.36,75765.29,0.0,0.99953,0.0,0.03168]
[1777516545437,79.36,75750.83,0.0,0.99951,0.0,0.0327]
[1777516546441,79.36,75743.65,0.0,0.9995,0.0,0.03322]
[1777516551476,79.36,75741.77,0.0,0.9995,0.0,0.03336]
[1777516552483,79.36,75727.36,0.0,0.99948,0.0,0.03443]
[1777516553490,79.36,75719.64,0.0,0.99947,0.0,0.03501]
[1777516554497,79.36,75713.37,0.0,0.99947,0.0,0.03549]
[1777516555504,79.36,75704.55,0.0,0.99945,0.0,0.03618]
[1777516558525,79.36,75697.07,0.0,0.99945,0.0,0.03678]
[1777516562554,79.36,75706.01,0.0,0.99946,0.0,0.03607]
[1777516563562,79.36,75711.98,0.0,0.99946,0.0,0.0356]
[1777516568596,79.36,75715.88,0.0,0.99947,0.0,0.0353]
[1777516570611,79.36,75709.61,0.0,0.99946,0.0,0.03579]
[1777516571619,79.36,75706.87,0.0,0.99946,0.0,0.036]
[1777516574638,79.36,75700.51,0.0,0.99945,0.0,0.0365]
[1777516576652,79.36,75705.74,0.0,0.99946,0.0,0.03609]
[1777516578667,79.36,75707.85,0.0,0.99946,0.0,0.03592]
[1777516583701,79.36,75705.71,0.0,0.99946,0.0,0.03609]
[1777516585715,79.36,75712.1,0.0,0.99946,0.0,0.03559]
[1777516589742,79.36,75716.7,0.0,0.99947,0.0,0.03524]
[1777516594779,79.36,75717.21,0.0,0.99948,0.0,0.03457]
[1777516599814,79.36,75717.97,0.0,0.99948,0.0,0.03451]
[1777516601828,79.36,75716.49,0.0,0.99948,0.0,0.03462]
[1777516603842,79.36,75715.18,0.0,0.99948,0.0,0.03472]
[1777516606862,79.36,75705.86,0.0,0.99947,0.0,0.03544]
[1777516607871,79.36,75696.26,0.0,0.99945,0.0,0.03619]
[1777516608877,79.36,75694.59,0.0,0.99945,0.0,0.03632]
[1777516613914,79.36,75695.03,0.0,0.99945,0.0,0.03628]
[1777516615929,79.36,75677.67,0.0,0.99943,0.0,0.03768]
[1777516616936,79.36,75670.87,0.0,0.99942,0.0,0.03824]
[1777516617952,79.36,75670.46,0.0,0.99942,0.0,0.03828]
[1777516621973,79.36,75661.24,0.0,0.99941,0.0,0.03905]
[1777516622984,79.36,75656.48,0.0,0.9994,0.0,0.03945]
[1777516623994,79.36,75663.62,0.0,0.99941,0.0,0.03885]
[1777516625000,79.36,75684.91,0.0,0.99944,0.0,0.03709]
[1777516626007,79.36,75689.43,0.0,0.99944,0.0,0.03673]
[1777516631042,79.36,75693.95,0.0,0.99945,0.0,0.03637]
[1777516633056,79.36,75702.95,0.0,0.99946,0.0,0.03566]
[1777516635073,79.36,75711.52,0.0,0.99947,0.0,0.035]
[1777516636083,79.36,75719.19,0.0,0.99948,0.0,0.03442]
[1777516637084,79.36,75722.55,0.0,0.99949,0.0,0.03417]
[1777516642119,79.36,75724.04,0.0,0.99949,0.0,0.03406]
[1777516644132,79.36,75730.29,0.0,0.9995,0.0,0.03359]
[1777516646146,79.36,75735.81,0.0,0.9995,0.0,0.03319]
[1777516649939,79.36,75699.55,0.0,0.99946,0.0,0.03593]
[1777516651182,79.36,75696.39,0.0,0.99946,0.0,0.03553]
[1777516656216,79.36,75697.68,0.0,0.99947,0.0,0.03543]
[1777516661252,79.36,75695.78,0.0,0.99946,0.0,0.03558]
[1777516666286,79.36,75699.82,0.0,0.99947,0.0,0.03527]
[1777516671322,79.36,75700.21,0.0,0.99947,0.0,0.03524]
[1777516676358,79.36,75697.95,0.0,0.99947,0.0,0.03541]
[1777516680392,79.36,75692.15,0.0,0.99946,0.0,0.03586]
[1777516682406,79.36,75678.61,0.0,0.99944,0.0,0.03694]
[1777516683413,79.36,75671.4,0.0,0.99943,0.0,0.03752]
[1777516684419,79.36,75660.54,0.0,0.99942,0.0,0.03842]
[1777516685427,79.36,75657.0,0.0,0.99941,0.0,0.03871]
[1777516687441,79.36,75653.34,0.0,0.99941,0.0,0.03902]
[1777516688447,79.36,75647.14,0.0,0.9994,0.0,0.03955]
[1777516689455,79.36,75646.11,0.0,0.9994,0.0,0.03964]
[1777516691469,79.36,75640.12,0.0,0.99939,0.0,0.04016]
[1777516693509,79.36,75632.68,0.0,0.99938,0.0,0.04081]
[1777516694498,79.36,75626.57,0.0,0.99937,0.0,0.04135]
[1777516695504,79.36,75597.87,0.0,0.99932,0.0,0.04398]
[1777516696510,79.36,75599.55,0.0,0.99933,0.0,0.04382]
[1777516698528,79.36,75590.18,0.0,0.99931,0.0,0.04471]
[1777516699531,79.36,75579.24,0.0,0.99929,0.0,0.04577]
[1777516701544,79.36,75572.43,0.0,0.99928,0.0,0.04644]
[1777516704565,79.36,75578.67,0.0,0.99929,0.0,0.04583]
[1777516708594,79.36,75569.93,0.0,0.99928,0.0,0.04669]
[1777516709602,79.36,75550.06,0.0,0.99924,0.0,0.04871]
[1777516710608,79.36,75541.37,0.0,0.99923,0.0,0.04961]
[1777516712622,79.36,75544.78,0.0,0.99925,0.0,0.04842]
[1777516714637,79.36,75525.44,0.0,0.99921,0.0,0.05045]
[1777516715644,79.36,75498.72,0.0,0.99916,0.0,0.05339]
[1777516716651,79.36,75469.42,0.0,0.9991,0.0,0.05678]
[1777516717658,79.36,75473.31,0.0,0.99911,0.0,0.05632]
[1777516719673,79.36,75463.56,0.0,0.99909,0.0,0.05748]
[1777516721690,79.36,75461.97,0.0,0.99909,0.0,0.05767]
[1777516725715,79.36,75470.17,0.0,0.99911,0.0,0.05669]
[1777516726721,79.36,75486.16,0.0,0.99914,0.0,0.05482]
[1777516727733,79.36,75494.86,0.0,0.99915,0.0,0.05382]
[1777516730751,79.36,75483.05,0.0,0.99913,0.0,0.05518]
[1777516735786,79.36,75489.57,0.0,0.99914,0.0,0.05443]
[1777516737801,79.36,75495.85,0.0,0.99916,0.0,0.05371]
[1777516738808,79.36,75504.09,0.0,0.99917,0.0,0.05278]
[1777516739815,79.36,75502.18,0.0,0.99917,0.0,0.053]
[1777516741837,79.36,75510.51,0.0,0.99918,0.0,0.05207]
[1777516742845,79.36,75526.73,0.0,0.99921,0.0,0.05032]
[1777516743851,79.36,75540.1,0.0,0.99924,0.0,0.04891]
[1777516744865,79.36,75542.34,0.0,0.99924,0.0,0.04867]
[1777516746876,79.36,75534.18,0.0,0.99923,0.0,0.04953]
[1777516747883,79.36,75543.9,0.0,0.99925,0.0,0.04851]
[1777516748891,79.36,75541.72,0.0,0.99924,0.0,0.04874]
[1777516750904,79.36,75546.92,0.0,0.99925,0.0,0.0482]
[1777516751911,79.36,75540.52,0.0,0.99924,0.0,0.04886]
[1777516752919,79.36,75540.04,0.0,0.99924,0.0,0.04891]
[1777516754931,79.36,75530.71,0.0,0.99922,0.0,0.04989]
[1777516755939,79.36,75529.81,0.0,0.99922,0.0,0.04999]
[1777516756946,79.36,75522.62,0.0,0.99921,0.0,0.05076]
[1777516757953,79.36,75525.26,0.0,0.99921,0.0,0.05047]
[1777516759966,79.36,75528.21,0.0,0.99922,0.0,0.05016]
[1777516763996,79.36,75533.68,0.0,0.99923,0.0,0.04958]
[1777516766010,79.36,75538.83,0.0,0.99924,0.0,0.04904]
[1777516769032,79.36,75548.39,0.0,0.99925,0.0,0.04805]
[1777516770039,79.36,75546.21,0.0,0.99925,0.0,0.04827]
[1777516775075,79.36,75544.79,0.0,0.99926,0.0,0.0476]
[1777516779103,79.36,75549.92,0.0,0.99927,0.0,0.04708]
[1777516784138,79.36,75548.06,0.0,0.99927,0.0,0.04726]
[1777516789174,79.36,75548.66,0.0,0.99927,0.0,0.0472]
[1777516792195,79.36,75530.6,0.0,0.99923,0.0,0.04906]
[1777516793202,79.36,75514.67,0.0,0.99921,0.0,0.05075]
[1777516794209,79.36,75507.79,0.0,0.99919,0.0,0.05149]
[1777516795216,79.36,75495.59,0.0,0.99917,0.0,0.05284]
[1777516796223,79.36,75495.49,0.0,0.99917,0.0,0.05285]
[1777516797231,79.36,75494.4,0.0,0.99917,0.0,0.05297]
[1777516802268,79.36,75510.27,0.0,0.9992,0.0,0.05122]
[1777516803272,79.36,75513.33,0.0,0.9992,0.0,0.05089]
[1777516806295,79.36,75522.18,0.0,0.99922,0.0,0.04994]
[1777516807302,79.36,75524.92,0.0,0.99922,0.0,0.04965]
[1777516809316,79.36,75534.24,0.0,0.99924,0.0,0.04868]
[1777516811099,79.36,75536.25,0.0,0.99924,0.0,0.04847]
[1777516814351,79.36,75543.36,0.0,0.99926,0.0,0.04774]
[1777516815361,79.36,75549.35,0.0,0.99927,0.0,0.04713]
[1777516816365,79.36,75553.11,0.0,0.99927,0.0,0.04676]
[1777516819387,79.36,75563.73,0.0,0.99929,0.0,0.04571]
[1777516821175,79.36,75570.5,0.0,0.9993,0.0,0.04505]
[1777516822421,79.36,75571.51,0.0,0.9993,0.0,0.04495]
[1777516824437,79.36,75548.37,0.0,0.99927,0.0,0.04723]
[1777516825444,79.36,75530.27,0.0,0.99923,0.0,0.04909]
[1777516827460,79.36,75522.74,0.0,0.99922,0.0,0.04988]
[1777516828466,79.36,75521.1,0.0,0.99922,0.0,0.05006]
[1777516832495,79.36,75528.11,0.0,0.99924,0.0,0.04848]
[1777516833502,79.36,75522.33,0.0,0.99923,0.0,0.04908]
[1777516834509,79.36,75510.08,0.0,0.99921,0.0,0.05038]
[1777516835514,79.36,75519.85,0.0,0.99923,0.0,0.04934]
[1777516836522,79.36,75526.67,0.0,0.99924,0.0,0.04863]
[1777516837530,79.36,75533.97,0.0,0.99925,0.0,0.04787]
[1777516838535,79.36,75539.03,0.0,0.99926,0.0,0.04736]
[1777516840550,79.36,75535.95,0.0,0.99926,0.0,0.04767]
[1777516842564,79.36,75528.82,0.0,0.99924,0.0,0.0484]
[1777516843572,79.36,75527.47,0.0,0.99924,0.0,0.04854]
[1777516847599,79.36,75520.16,0.0,0.99923,0.0,0.04931]
[1777516848617,79.36,75510.06,0.0,0.99921,0.0,0.05038]
[1777516849613,79.36,75506.22,0.0,0.9992,0.0,0.05079]
[1777516851628,79.36,75511.35,0.0,0.99921,0.0,0.05024]
[1777516852634,79.36,75517.19,0.0,0.99922,0.0,0.04962]
[1777516853665,79.36,75516.51,0.0,0.99922,0.0,0.04969]
[1777516855667,79.36,75539.04,0.0,0.99926,0.0,0.04736]
[1777516856666,79.36,75538.9,0.0,0.99926,0.0,0.04737]
[1777516857681,79.36,75545.81,0.0,0.99927,0.0,0.04668]
[1777516858684,79.36,75557.05,0.0,0.99929,0.0,0.04556]
[1777516859689,79.36,75563.99,0.0,0.9993,0.0,0.04489]
[1777516860696,79.36,75564.21,0.0,0.9993,0.0,0.04487]
[1777516861710,79.36,75550.38,0.0,0.99928,0.0,0.04622]
[1777516862710,79.36,75546.47,0.0,0.99928,0.0,0.04661]
[1777516865730,79.36,75554.51,0.0,0.99929,0.0,0.04581]
[1777516866738,79.36,75557.11,0.0,0.99929,0.0,0.04556]
[1777516870766,79.36,75551.63,0.0,0.99928,0.0,0.0461]
[1777516872780,79.36,75557.53,0.0,0.99929,0.0,0.04552]
[1777516876807,79.36,75562.99,0.0,0.9993,0.0,0.04499]
[1777516880836,79.36,75567.69,0.0,0.99931,0.0,0.04453]
[1777516885872,79.36,75567.15,0.0,0.99931,0.0,0.04459]
[1777516889899,79.36,75571.35,0.0,0.99932,0.0,0.04418]
[1777516890910,79.36,75577.89,0.0,0.99933,0.0,0.04357]
[1777516891915,79.36,75572.42,0.0,0.99933,0.0,0.04331]
[1777516892921,79.36,75562.08,0.0,0.99931,0.0,0.04429]
[1777516893928,79.36,75555.52,0.0,0.9993,0.0,0.04492]
[1777516894933,79.36,75553.34,0.0,0.9993,0.0,0.04513]
[1777516899969,79.36,75557.85,0.0,0.99931,0.0,0.0447]
[1777516903997,79.36,75563.78,0.0,0.99932,0.0,0.04413]
[1777516906011,79.36,75573.65,0.0,0.99933,0.0,0.0432]
[1777516907018,79.36,75570.62,0.0,0.99933,0.0,0.04348]
[1777516912055,79.36,75574.67,0.0,0.99933,0.0,0.0431]
[1777516917088,79.36,75574.25,0.0,0.99933,0.0,0.04314]
[1777516922123,79.36,75579.27,0.0,0.99934,0.0,0.04268]
[1777516925144,79.36,75568.54,0.0,0.99932,0.0,0.04368]
[1777516927159,79.36,75581.04,0.0,0.99934,0.0,0.04251]
[1777516930181,79.36,75574.48,0.0,0.99933,0.0,0.04312]
[1777516935216,79.36,75578.27,0.0,0.99934,0.0,0.04277]
[1777516940251,79.36,75573.31,0.0,0.99933,0.0,0.04323]
[1777516945287,79.36,75571.17,0.0,0.99933,0.0,0.04343]
[1777516950323,79.36,75571.66,0.0,0.99933,0.0,0.04339]
[1777516955358,79.36,75572.0,0.0,0.99934,0.0,0.04259]
[1777516959387,79.36,75602.32,0.0,0.99939,0.0,0.03988]
[1777516960393,79.36,75616.88,0.0,0.99941,0.0,0.03863]
[1777516962170,79.36,75623.18,0.0,0.99942,0.0,0.0381]
[1777516966437,79.36,75632.06,0.0,0.99943,0.0,0.03737]
[1777516968449,79.36,75642.29,0.0,0.99944,0.0,0.03654]
[1777516973484,79.36,75642.59,0.0,0.99944,0.0,0.03651]
[1777516978521,79.36,75645.14,0.0,0.99945,0.0,0.03631]
[1777516979527,79.36,75637.57,0.0,0.99944,0.0,0.03692]
[1777516980533,79.36,75630.31,0.0,0.99943,0.0,0.03751]
[1777516982310,79.36,75624.48,0.0,0.99942,0.0,0.03799]
[1777516983557,79.36,75629.79,0.0,0.99943,0.0,0.03755]
[1777516985567,79.36,75618.68,0.0,0.99941,0.0,0.03848]
[1777516990603,79.36,75628.09,0.0,0.99942,0.0,0.03769]
[1777516991610,79.36,75634.32,0.0,0.99943,0.0,0.03718]
[1777516992616,79.36,75636.03,0.0,0.99943,0.0,0.03704]
[1777516995641,79.36,75641.03,0.0,0.99944,0.0,0.03664]
[1777516998660,79.36,75632.42,0.0,0.99943,0.0,0.03734]
[1777517000673,79.36,75629.36,0.0,0.99942,0.0,0.03759]
[1777517005709,79.36,75629.48,0.0,0.99942,0.0,0.03758]
[1777517010744,79.36,75626.63,0.0,0.99942,0.0,0.03781]
[1777517011756,79.36,75623.13,0.0,0.99943,0.0,0.03742]
[1777517016790,79.36,75624.85,0.0,0.99943,0.0,0.03728]
[1777517020818,79.36,75629.7,0.0,0.99944,0.0,0.03688]
[1777517023839,79.36,75623.77,0.0,0.99943,0.0,0.03737]
[1777517024852,79.36,75621.6,0.0,0.99942,0.0,0.03754]
[1777517026860,79.36,75598.75,0.0,0.99939,0.0,0.03947]
[1777517027866,79.36,75596.07,0.0,0.99939,0.0,0.0397]
[1777517032901,79.36,75595.99,0.0,0.99939,0.0,0.03971]
[1777517037938,79.36,75595.18,0.0,0.99939,0.0,0.03978]
[1777517042973,79.36,75588.51,0.0,0.99938,0.0,0.04036]
[1777517048022,79.36,75588.2,0.0,0.99938,0.0,0.04039]
[1777517053047,79.36,75589.67,0.0,0.99938,0.0,0.04026]
[1777517057075,79.36,75577.82,0.0,0.99936,0.0,0.04132]
[1777517058081,79.36,75570.46,0.0,0.99935,0.0,0.04198]
[1777517059089,79.36,75566.47,0.0,0.99934,0.0,0.04235]
[1777517064130,79.36,75565.04,0.0,0.99934,0.0,0.04248]
[1777517065130,79.36,75574.83,0.0,0.99936,0.0,0.04158]
[1777517066138,79.36,75581.86,0.0,0.99937,0.0,0.04095]
[1777517067145,79.36,75581.61,0.0,0.99937,0.0,0.04098]
[1777517072180,79.36,75587.01,0.0,0.99939,0.0,0.03977]
[1777517077215,79.36,75584.0,0.0,0.99938,0.0,0.04004]
[1777517082250,79.36,75585.16,0.0,0.99938,0.0,0.03993]
[1777517087285,79.36,75584.78,0.0,0.99938,0.0,0.03997]
[1777517092319,79.36,75586.4,0.0,0.99938,0.0,0.03983]
[1777517095340,79.36,75577.18,0.0,0.99937,0.0,0.04064]
[1777517100377,79.36,75573.54,0.0,0.99937,0.0,0.04096]
[1777517102390,79.36,75590.35,0.0,0.99939,0.0,0.03948]
[1777517103399,79.36,75597.98,0.0,0.9994,0.0,0.03883]
[1777517105412,79.36,75604.96,0.0,0.99941,0.0,0.03824]
[1777517107428,79.36,75607.54,0.0,0.99942,0.0,0.03802]
[1777517110449,79.36,75601.68,0.0,0.99941,0.0,0.03851]
[1777517111456,79.36,75592.68,0.0,0.99939,0.0,0.03928]
[1777517114476,79.36,75578.12,0.0,0.99937,0.0,0.04055]
[1777517115484,79.36,75570.64,0.0,0.99936,0.0,0.04122]
[1777517117499,79.36,75565.31,0.0,0.99935,0.0,0.0417]
[1777517120520,79.36,75558.48,0.0,0.99934,0.0,0.04233]
[1777517125554,79.36,75552.01,0.0,0.99933,0.0,0.04293]
[1777517127570,79.36,75545.7,0.0,0.99932,0.0,0.04352]
[1777517128574,79.36,75540.68,0.0,0.99931,0.0,0.044]
[1777517130595,79.36,75523.77,0.0,0.99929,0.0,0.04564]
[1777517131596,79.36,75516.51,0.0,0.99929,0.0,0.04555]
[1777517136631,79.36,75524.59,0.0,0.9993,0.0,0.04476]
[1777517138646,79.36,75529.82,0.0,0.99931,0.0,0.04425]
[1777517139662,79.36,75544.1,0.0,0.99933,0.0,0.0429]
[1777517144693,79.36,75546.02,0.0,0.99933,0.0,0.04272]
[1777517149727,79.36,75547.62,0.0,0.99934,0.0,0.04257]
[1777517150734,79.36,75560.21,0.0,0.99936,0.0,0.04142]
[1777517151741,79.36,75575.04,0.0,0.99938,0.0,0.0401]
[1777517156777,79.36,75573.4,0.0,0.99938,0.0,0.04024]
[1777517160804,79.36,75568.0,0.0,0.99937,0.0,0.04072]
[1777517161813,79.36,75551.69,0.0,0.99934,0.0,0.0422]
[1777517162820,79.36,75541.09,0.0,0.99933,0.0,0.04318]
[1777517163826,79.36,75537.86,0.0,0.99932,0.0,0.04348]
[1777517167860,79.36,75544.49,0.0,0.99933,0.0,0.04286]
[1777517169874,79.36,75537.24,0.0,0.99932,0.0,0.04354]
[1777517171888,79.36,75544.92,0.0,0.99933,0.0,0.04282]
[1777517174909,79.36,75552.98,0.0,0.99935,0.0,0.04208]
[1777517175916,79.36,75559.57,0.0,0.99936,0.0,0.04148]
[1777517176923,79.36,75562.44,0.0,0.99936,0.0,0.04122]
[1777517178937,79.36,75572.45,0.0,0.99938,0.0,0.04033]
[1777517179943,79.36,75575.36,0.0,0.99938,0.0,0.04007]
[1777517181958,79.36,75582.08,0.0,0.99939,0.0,0.03948]
[1777517183974,79.36,75568.26,0.0,0.99937,0.0,0.0407]
[1777517184979,79.36,75561.59,0.0,0.99936,0.0,0.04129]
[1777517185987,79.36,75561.82,0.0,0.99936,0.0,0.04127]
[1777517191024,79.36,75565.86,0.0,0.99938,0.0,0.04018]
[1777517194045,79.36,75548.43,0.0,0.99935,0.0,0.04174]
[1777517195052,79.36,75545.88,0.0,0.99935,0.0,0.04197]
[1777517198073,79.36,75538.84,0.0,0.99934,0.0,0.04262]
[1777517203113,79.36,75550.55,0.0,0.99935,0.0,0.04155]
[1777517204124,79.36,75554.98,0.0,0.99936,0.0,0.04115]
[1777517208148,79.36,75559.8,0.0,0.99937,0.0,0.04071]
[1777517211169,79.36,75578.12,0.0,0.99939,0.0,0.03911]
[1777517212176,79.36,75588.05,0.0,0.99941,0.0,0.03827]
[1777517213183,79.36,75592.54,0.0,0.99942,0.0,0.03789]
[1777517217211,79.36,75596.82,0.0,0.99942,0.0,0.03753]
[1777517222250,79.36,75598.55,0.0,0.99942,0.0,0.03739]
[1777517224260,79.36,75610.75,0.0,0.99944,0.0,0.0364]
[1777517225269,79.36,75612.36,0.0,0.99944,0.0,0.03627]
[1777517229295,79.36,75621.6,0.0,0.99945,0.0,0.03553]
[1777517230303,79.36,75626.84,0.0,0.99946,0.0,0.03512]
[1777517231311,79.36,75627.88,0.0,0.99946,0.0,0.03504]
[1777517236346,79.36,75628.33,0.0,0.99946,0.0,0.035]
[1777517238358,79.36,75620.96,0.0,0.99945,0.0,0.03558]
[1777517239367,79.36,75614.96,0.0,0.99945,0.0,0.03606]
[1777517240374,79.36,75614.15,0.0,0.99944,0.0,0.03612]
[1777517241381,79.36,75607.32,0.0,0.99944,0.0,0.03667]
[1777517242387,79.36,75605.87,0.0,0.99943,0.0,0.03679]
[1777517244402,79.36,75601.59,0.0,0.99943,0.0,0.03714]
[1777517248434,79.36,75607.63,0.0,0.99944,0.0,0.03665]
[1777517253466,79.36,75610.05,0.0,0.99945,0.0,0.03578]
[1777517256484,79.36,75615.79,0.0,0.99946,0.0,0.03533]
[1777517261521,79.36,75615.41,0.0,0.99946,0.0,0.03536]
[1777517262529,79.36,75597.73,0.0,0.99943,0.0,0.03677]
[1777517267563,79.36,75598.36,0.0,0.99943,0.0,0.03672]
[1777517270585,79.36,75608.04,0.0,0.99945,0.0,0.03594]
[1777517275624,79.36,75606.98,0.0,0.99945,0.0,0.03603]
[1777517280654,79.36,75597.09,0.0,0.99943,0.0,0.03683]
[1777517281661,79.36,75580.15,0.0,0.99941,0.0,0.03823]
[1777517282668,79.36,75568.07,0.0,0.99939,0.0,0.03926]
[1777517287705,79.36,75569.51,0.0,0.99939,0.0,0.03914]
[1777517288711,79.36,75556.22,0.0,0.99937,0.0,0.0403]
[1777517289717,79.36,75549.48,0.0,0.99936,0.0,0.0409]
[1777517290725,79.36,75543.53,0.0,0.99935,0.0,0.04143]
[1777517294549,79.36,75568.67,0.0,0.99939,0.0,0.03921]
[1777517299786,79.36,75568.59,0.0,0.99939,0.0,0.03922]
[1777517304824,79.36,75569.23,0.0,0.99939,0.0,0.03916]
[1777517305829,79.36,75575.44,0.0,0.9994,0.0,0.03863]
[1777517308850,79.36,75586.71,0.0,0.99942,0.0,0.03768]
[1777517311871,79.36,75584.78,0.0,0.99943,0.0,0.03715]
[1777517312878,79.36,75568.13,0.0,0.9994,0.0,0.03854]
[1777517314689,79.36,75554.28,0.0,0.99938,0.0,0.03974]
[1777517319928,79.36,75558.22,0.0,0.99939,0.0,0.03939]
[1777517321941,79.36,75563.25,0.0,0.9994,0.0,0.03896]
[1777517326977,79.36,75562.9,0.0,0.99939,0.0,0.03899]
[1777517332010,79.36,75565.88,0.0,0.9994,0.0,0.03874]
[1777517337046,79.36,75575.68,0.0,0.99941,0.0,0.03791]
[1777517339060,79.36,75582.84,0.0,0.99942,0.0,0.03731]
[1777517344094,79.36,75586.11,0.0,0.99943,0.0,0.03704]
[1777517346113,79.36,75580.81,0.0,0.99942,0.0,0.03748]
[1777517349131,79.36,75569.87,0.0,0.9994,0.0,0.0384]
[1777517350138,79.36,75583.84,0.0,0.99942,0.0,0.03723]
[1777517351146,79.36,75583.6,0.0,0.99942,0.0,0.03725]
[1777517352152,79.36,75581.66,0.0,0.99942,0.0,0.03741]
[1777517354166,79.36,75587.42,0.0,0.99943,0.0,0.03693]
[1777517357187,79.36,75590.48,0.0,0.99943,0.0,0.03668]
[1777517360207,79.36,75597.44,0.0,0.99944,0.0,0.03612]
[1777517362222,79.36,75604.47,0.0,0.99945,0.0,0.03556]
[1777517363232,79.36,75592.46,0.0,0.99944,0.0,0.03652]
[1777517364236,79.36,75586.58,0.0,0.99943,0.0,0.037]
[1777517365243,79.36,75587.61,0.0,0.99943,0.0,0.03692]
[1777517366250,79.36,75570.73,0.0,0.99941,0.0,0.03832]
[1777517367257,79.36,75565.91,0.0,0.9994,0.0,0.03873]
[1777517369271,79.36,75562.44,0.0,0.99939,0.0,0.03903]
[1777517374306,79.36,75564.18,0.0,0.99941,0.0,0.03817]
[1777517377327,79.36,75557.2,0.0,0.9994,0.0,0.03877]
[1777517380349,79.36,75548.84,0.0,0.99938,0.0,0.03949]
[1777517381355,79.36,75541.44,0.0,0.99937,0.0,0.04014]
[1777517382363,79.36,75538.77,0.0,0.99937,0.0,0.04037]
[1777517385383,79.36,75531.07,0.0,0.99936,0.0,0.04106]
[1777517386389,79.36,75523.33,0.0,0.99935,0.0,0.04177]
[1777517389411,79.36,75535.26,0.0,0.99936,0.0,0.04069]
[1777517390418,79.36,75543.1,0.0,0.99938,0.0,0.03999]
[1777517391425,79.36,75539.36,0.0,0.99937,0.0,0.04032]
[1777517395454,79.36,75547.6,0.0,0.99938,0.0,0.0396]
[1777517397467,79.36,75548.74,0.0,0.99938,0.0,0.0395]
[1777517402503,79.36,75550.33,0.0,0.99939,0.0,0.03936]
[1777517407538,79.36,75556.31,0.0,0.9994,0.0,0.03884]
[1777517408546,79.36,75562.51,0.0,0.9994,0.0,0.03831]
[1777517409552,79.36,75560.5,0.0,0.9994,0.0,0.03848]
[1777517411567,79.36,75569.46,0.0,0.99941,0.0,0.03773]
[1777517412576,79.36,75573.2,0.0,0.99942,0.0,0.03742]
[1777517414588,79.36,75576.08,0.0,0.99942,0.0,0.03718]
[1777517417609,79.36,75586.63,0.0,0.99944,0.0,0.03632]
[1777517418616,79.36,75588.81,0.0,0.99944,0.0,0.03614]
[1777517423655,79.36,75588.9,0.0,0.99944,0.0,0.03613]
[1777517425665,79.36,75577.96,0.0,0.99943,0.0,0.03702]
[1777517426672,79.36,75576.32,0.0,0.99942,0.0,0.03716]
[1777517429694,79.36,75582.42,0.0,0.99943,0.0,0.03666]
[1777517431708,79.36,75586.31,0.0,0.99945,0.0,0.03567]
[1777517436743,79.36,75587.52,0.0,0.99945,0.0,0.03557]
[1777517441778,79.36,75587.38,0.0,0.99945,0.0,0.03559]
[1777517443795,79.36,75594.04,0.0,0.99946,0.0,0.03506]
[1777517445807,79.36,75597.21,0.0,0.99946,0.0,0.03481]
[1777517450843,79.36,75601.82,0.0,0.99947,0.0,0.03446]
[1777517455880,79.36,75598.3,0.0,0.99946,0.0,0.03473]
[1777517460914,79.36,75607.97,0.0,0.99948,0.0,0.03398]
[1777517461919,79.36,75615.07,0.0,0.99949,0.0,0.03345]
[1777517462936,79.36,75624.48,0.0,0.9995,0.0,0.03275]
[1777517466964,79.36,75621.99,0.0,0.99949,0.0,0.03293]
[1777517472001,79.36,75622.93,0.0,0.9995,0.0,0.03286]
[1777517477032,79.36,75624.6,0.0,0.9995,0.0,0.03274]
[1777517479047,79.36,75619.09,0.0,0.99949,0.0,0.03315]
[1777517484081,79.36,75615.44,0.0,0.99949,0.0,0.03342]
[1777517489120,79.36,75614.36,0.0,0.99948,0.0,0.0335]
[1777517493148,79.36,75622.45,0.0,0.9995,0.0,0.03228]
[1777517498183,79.36,75621.05,0.0,0.9995,0.0,0.03238]
[1777517503219,79.36,75620.24,0.0,0.9995,0.0,0.03244]
[1777517508254,79.36,75624.69,0.0,0.99951,0.0,0.03211]
[1777517513289,79.36,75618.56,0.0,0.9995,0.0,0.03256]
[1777517518324,79.36,75620.05,0.0,0.9995,0.0,0.03245]
[1777517520339,79.36,75629.78,0.0,0.99951,0.0,0.03175]
[1777517522351,79.36,75646.63,0.0,0.99953,0.0,0.03056]
[1777517523360,79.36,75649.49,0.0,0.99954,0.0,0.03036]
[1777517526380,79.36,75652.65,0.0,0.99954,0.0,0.03015]
[1777517531414,79.36,75653.06,0.0,0.99954,0.0,0.03012]
[1777517534436,79.36,75666.94,0.0,0.99956,0.0,0.02919]
[1777517535442,79.36,75664.98,0.0,0.99955,0.0,0.02932]
[1777517538464,79.36,75657.38,0.0,0.99955,0.0,0.02983]
[1777517540478,79.36,75653.72,0.0,0.99954,0.0,0.03007]
[1777517545513,79.36,75653.32,0.0,0.99954,0.0,0.0301]
[1777517550548,79.36,75652.97,0.0,0.99954,0.0,0.03013]
[1777517553569,79.36,75645.44,0.0,0.99954,0.0,0.03006]
[1777517554580,79.36,75641.37,0.0,0.99954,0.0,0.03034]
[1777517556590,79.36,75653.57,0.0,0.99955,0.0,0.02951]
[1777517557597,79.36,75657.46,0.0,0.99955,0.0,0.02925]
[1777517562632,79.36,75655.52,0.0,0.99955,0.0,0.02938]
[1777517567669,79.36,75652.3,0.0,0.99955,0.0,0.02959]
[1777517569682,79.36,75645.39,0.0,0.99954,0.0,0.03006]
[1777517574719,79.36,75645.91,0.0,0.99954,0.0,0.03002]
[1777517577738,79.36,75638.99,0.0,0.99953,0.0,0.0305]
[1777517582772,79.36,75636.94,0.0,0.99953,0.0,0.03064]
[1777517583781,79.36,75647.58,0.0,0.99954,0.0,0.02991]
[1777517584787,79.36,75648.63,0.0,0.99954,0.0,0.02984]
[1777517589822,79.36,75650.39,0.0,0.99955,0.0,0.02972]
[1777517594857,79.36,75649.67,0.0,0.99955,0.0,0.02977]
[1777517599892,79.36,75650.44,0.0,0.99955,0.0,0.02972]
[1777517602913,79.36,75656.32,0.0,0.99955,0.0,0.02932]
[1777517604926,79.36,75661.09,0.0,0.99956,0.0,0.02901]
[1777517606942,79.36,75655.62,0.0,0.99955,0.0,0.02937]
[1777517611975,79.36,75656.82,0.0,0.99956,0.0,0.02872]
[1777517617012,79.36,75659.77,0.0,0.99956,0.0,0.02853]
[1777517619025,79.36,75668.45,0.0,0.99957,0.0,0.02797]
[1777517621039,79.36,75672.84,0.0,0.99958,0.0,0.02769]
[1777517623053,79.36,75678.8,0.0,0.99958,0.0,0.02731]
[1777517625068,79.36,75681.25,0.0,0.99959,0.0,0.02716]
[1777517630104,79.36,75684.48,0.0,0.99959,0.0,0.02696]
[1777517635137,79.36,75684.97,0.0,0.99959,0.0,0.02693]
[1777517640172,79.36,75684.52,0.0,0.99959,0.0,0.02696]
[1777517644199,79.36,75678.91,0.0,0.99958,0.0,0.02731]
[1777517648228,79.36,75662.21,0.0,0.99957,0.0,0.02837]
[1777517653264,79.36,75671.95,0.0,0.99958,0.0,0.02774]
[1777517654269,79.36,75686.42,0.0,0.99959,0.0,0.02684]
[1777517655277,79.36,75695.07,0.0,0.9996,0.0,0.02631]
[1777517660311,79.36,75689.09,0.0,0.9996,0.0,0.02668]
[1777517665347,79.36,75686.19,0.0,0.99959,0.0,0.02685]
[1777517667363,79.36,75679.66,0.0,0.99959,0.0,0.02726]
[1777517672397,79.36,75678.81,0.0,0.99959,0.0,0.02678]
[1777517677431,79.36,75676.2,0.0,0.99959,0.0,0.02694]
[1777517679444,79.36,75670.68,0.0,0.99958,0.0,0.02728]
[1777517680452,79.36,75665.06,0.0,0.99958,0.0,0.02763]
[1777517681460,79.36,75665.14,0.0,0.99958,0.0,0.02763]
[1777517686494,79.36,75665.46,0.0,0.99958,0.0,0.02761]
[1777517691529,79.36,75658.39,0.0,0.99957,0.0,0.02806]
[1777517696564,79.36,75661.91,0.0,0.99958,0.0,0.02784]
[1777517698579,79.36,75671.66,0.0,0.99959,0.0,0.02722]
[1777517699585,79.36,75671.08,0.0,0.99959,0.0,0.02726]
[1777517702606,79.36,75677.84,0.0,0.99959,0.0,0.02684]
[1777517703616,79.36,75678.75,0.0,0.99959,0.0,0.02678]
[1777517706634,79.36,75686.44,0.0,0.9996,0.0,0.02631]
[1777517707641,79.36,75689.89,0.0,0.9996,0.0,0.0261]
[1777517712676,79.36,75690.92,0.0,0.99961,0.0,0.02604]
[1777517717712,79.36,75692.45,0.0,0.99961,0.0,0.02595]
[1777517722749,79.36,75696.8,0.0,0.99961,0.0,0.02569]
[1777517725770,79.36,75689.65,0.0,0.9996,0.0,0.02612]
[1777517727783,79.36,75681.45,0.0,0.9996,0.0,0.02661]
[1777517732818,79.36,75679.51,0.0,0.9996,0.0,0.0262]
[1777517737853,79.36,75683.29,0.0,0.99961,0.0,0.02598]
[1777517742889,79.36,75680.31,0.0,0.9996,0.0,0.02616]
[1777517747924,79.36,75678.95,0.0,0.9996,0.0,0.02624]
[1777517752958,79.36,75672.61,0.0,0.99959,0.0,0.02662]
[1777517757999,79.36,75670.72,0.0,0.99959,0.0,0.02674]
[1777517763039,79.36,75673.63,0.0,0.9996,0.0,0.02656]
[1777517767084,79.36,75690.42,0.0,0.99961,0.0,0.02555]
[1777517768078,79.36,75690.74,0.0,0.99961,0.0,0.02553]
[1777517773113,79.36,75689.98,0.0,0.99961,0.0,0.02558]
[1777517778149,79.36,75688.52,0.0,0.99961,0.0,0.02566]
[1777517783183,79.36,75690.28,0.0,0.99961,0.0,0.02556]
[1777517788221,79.36,75691.33,0.0,0.99961,0.0,0.0255]
[1777517793256,79.36,75686.85,0.0,0.99962,0.0,0.02525]
[1777517798293,79.36,75687.74,0.0,0.99962,0.0,0.0252]
[1777517800305,79.36,75681.18,0.0,0.99961,0.0,0.02558]
[1777517801312,79.36,75675.92,0.0,0.99961,0.0,0.0259]
[1777517803325,79.36,75668.72,0.0,0.9996,0.0,0.02633]
[1777517808160,79.36,75661.4,0.0,0.99959,0.0,0.02678]
[1777517811381,79.36,75656.45,0.0,0.99959,0.0,0.02709]
[1777517816417,79.36,75653.56,0.0,0.99958,0.0,0.02727]
[1777517821453,79.36,75650.82,0.0,0.99958,0.0,0.02744]
[1777517823467,79.36,75645.22,0.0,0.99957,0.0,0.0278]
[1777517828504,79.36,75647.37,0.0,0.99958,0.0,0.02766]
[1777517829509,79.36,75639.8,0.0,0.99957,0.0,0.02815]
[1777517833537,79.36,75648.03,0.0,0.99958,0.0,0.02762]
[1777517838571,79.36,75649.6,0.0,0.99958,0.0,0.02752]
[1777517843607,79.36,75654.19,0.0,0.99958,0.0,0.02723]
[1777517848642,79.36,75658.54,0.0,0.99959,0.0,0.02696]
[1777517850656,79.36,75652.74,0.0,0.99958,0.0,0.02732]
[1777517852670,79.36,75658.28,0.0,0.9996,0.0,0.02644]
[1777517853676,79.36,75660.42,0.0,0.9996,0.0,0.02631]
[1777517858712,79.36,75660.1,0.0,0.9996,0.0,0.02633]
[1777517861733,79.36,75654.42,0.0,0.99959,0.0,0.02668]
[1777517863746,79.36,75661.7,0.0,0.9996,0.0,0.02623]
[1777517869790,79.36,75660.84,0.0,0.9996,0.0,0.02628]
[1777517873820,79.36,75672.51,0.0,0.99961,0.0,0.02558]
[1777517874825,79.36,75675.39,0.0,0.99961,0.0,0.02541]
[1777517879860,79.36,75676.12,0.0,0.99961,0.0,0.02537]
[1777517884898,79.36,75670.18,0.0,0.99961,0.0,0.02572]
[1777517886909,79.36,75667.47,0.0,0.99961,0.0,0.02588]
[1777517891944,79.36,75669.45,0.0,0.99961,0.0,0.02576]
[1777517896978,79.36,75674.66,0.0,0.99961,0.0,0.02545]
[1777517902014,79.36,75671.86,0.0,0.99961,0.0,0.02562]
[1777517907050,79.36,75671.53,0.0,0.99961,0.0,0.02564]
[1777517911077,79.36,75664.88,0.0,0.99961,0.0,0.02551]
[1777517916113,79.36,75663.94,0.0,0.99961,0.0,0.02557]
[1777517920139,79.36,75658.52,0.0,0.9996,0.0,0.02589]
[1777517925175,79.36,75657.96,0.0,0.9996,0.0,0.02593]
[1777517927189,79.36,75648.45,0.0,0.99959,0.0,0.02651]
[1777517928196,79.36,75640.59,0.0,0.99959,0.0,0.02699]
[1777517929203,79.36,75639.91,0.0,0.99959,0.0,0.02704]
[1777517934242,79.36,75643.03,0.0,0.99959,0.0,0.02684]
[1777517935248,79.36,75651.28,0.0,0.9996,0.0,0.02633]
[1777517936255,79.36,75650.41,0.0,0.9996,0.0,0.02639]
[1777517941291,79.36,75650.05,0.0,0.9996,0.0,0.02641]
[1777517942303,79.36,75658.85,0.0,0.9996,0.0,0.02587]
[1777517943305,79.36,75662.89,0.0,0.99961,0.0,0.02563]
[1777517945319,79.36,75668.55,0.0,0.99961,0.0,0.0253]
[1777517949348,79.36,75677.55,0.0,0.99962,0.0,0.02477]
[1777517950356,79.36,75678.98,0.0,0.99962,0.0,0.02469]
[1777517953377,79.36,75683.66,0.0,0.99963,0.0,0.02442]
[1777517958411,79.36,75681.34,0.0,0.99963,0.0,0.02456]
[1777517962441,79.36,75674.15,0.0,0.99962,0.0,0.02497]
[1777517967475,79.36,75670.7,0.0,0.99962,0.0,0.02517]
[1777517973517,79.36,75672.8,0.0,0.99963,0.0,0.02454]
[1777517978551,79.36,75677.76,0.0,0.99963,0.0,0.02426]
[1777517983588,79.36,75679.03,0.0,0.99963,0.0,0.02419]
[1777517988623,79.36,75681.85,0.0,0.99963,0.0,0.02403]
[1777517990638,79.36,75687.65,0.0,0.99964,0.0,0.0237]
[1777517992453,79.36,75698.74,0.0,0.99965,0.0,0.0231]
[1777517995672,79.36,75660.48,0.0,0.99961,0.0,0.02526]
[1777517997686,79.36,75646.46,0.0,0.9996,0.0,0.0261]
[1777518002721,79.36,75648.25,0.0,0.9996,0.0,0.02599]
[1777518003743,79.36,75657.23,0.0,0.99961,0.0,0.02545]
[1777518005745,79.36,75640.54,0.0,0.99959,0.0,0.02646]
[1777518006749,79.36,75630.37,0.0,0.99958,0.0,0.02709]
[1777518007756,79.36,75614.6,0.0,0.99957,0.0,0.0281]
[1777518008763,79.36,75609.06,0.0,0.99956,0.0,0.02846]
[1777518010781,79.36,75615.17,0.0,0.99957,0.0,0.02806]
[1777518011784,79.36,75628.94,0.0,0.99958,0.0,0.02718]
[1777518012799,79.36,75635.6,0.0,0.99959,0.0,0.02676]
[1777518013800,79.36,75641.11,0.0,0.99959,0.0,0.02642]
[1777518014804,79.36,75648.71,0.0,0.9996,0.0,0.02596]
[1777518015814,79.36,75655.1,0.0,0.99961,0.0,0.02558]
[1777518016819,79.36,75657.43,0.0,0.99961,0.0,0.02544]
[1777518018834,79.36,75651.34,0.0,0.99961,0.0,0.0258]
[1777518021855,79.36,75646.99,0.0,0.9996,0.0,0.02606]
[1777518026889,79.36,75647.63,0.0,0.9996,0.0,0.02603]
[1777518030920,79.36,75642.01,0.0,0.9996,0.0,0.02637]
[1777518031924,79.36,75637.22,0.0,0.9996,0.0,0.02613]
[1777518034945,79.36,75637.61,0.0,0.9996,0.0,0.0261]
[1777518039980,79.36,75635.35,0.0,0.9996,0.0,0.02624]
[1777518043000,79.36,75640.45,0.0,0.9996,0.0,0.02593]
[1777518045015,79.36,75646.61,0.0,0.99961,0.0,0.02556]
[1777518050051,79.36,75646.83,0.0,0.99961,0.0,0.02555]
[1777518055086,79.36,75650.6,0.0,0.99961,0.0,0.02532]
[1777518059115,79.36,75658.52,0.0,0.99962,0.0,0.02486]
[1777518060122,79.36,75662.27,0.0,0.99962,0.0,0.02464]
[1777518062135,79.36,75667.28,0.0,0.99963,0.0,0.02436]
[1777518065156,79.36,75672.4,0.0,0.99963,0.0,0.02407]
[1777518070191,79.36,75673.27,0.0,0.99963,0.0,0.02402]
[1777518075226,79.36,75675.19,0.0,0.99964,0.0,0.02391]
[1777518080261,79.36,75674.42,0.0,0.99964,0.0,0.02395]
[1777518085295,79.36,75678.44,0.0,0.99964,0.0,0.02373]
[1777518090330,79.36,75685.21,0.0,0.99964,0.0,0.02335]
[1777518092346,79.36,75699.77,0.0,0.99966,0.0,0.0221]
[1777518093352,79.36,75700.66,0.0,0.99967,0.0,0.02205]
[1777518098386,79.36,75703.25,0.0,0.99967,0.0,0.02192]
[1777518103422,79.36,75707.26,0.0,0.99967,0.0,0.02171]
[1777518108458,79.36,75710.1,0.0,0.99967,0.0,0.02156]
[1777518111481,79.36,75703.7,0.0,0.99967,0.0,0.02189]
[1777518112488,79.36,75694.86,0.0,0.99966,0.0,0.02236]
[1777518113496,79.36,75693.45,0.0,0.99966,0.0,0.02243]
[1777518118531,79.36,75704.08,0.0,0.99967,0.0,0.02187]
[1777518119538,79.36,75704.92,0.0,0.99967,0.0,0.02183]
[1777518124573,79.36,75706.96,0.0,0.99967,0.0,0.02173]
[1777518126587,79.36,75701.33,0.0,0.99967,0.0,0.02202]
[1777518127594,79.36,75699.07,0.0,0.99966,0.0,0.02214]
[1777518132633,79.36,75695.06,0.0,0.99966,0.0,0.02235]
[1777518137665,79.36,75695.42,0.0,0.99966,0.0,0.02233]
[1777518141693,79.36,75689.53,0.0,0.99966,0.0,0.02264]
[1777518146730,79.36,75692.76,0.0,0.99966,0.0,0.02247]
[1777518147738,79.36,75698.67,0.0,0.99966,0.0,0.02216]
[1777518153591,79.36,75691.82,0.0,0.99967,0.0,0.02205]
[1777518158821,79.36,75688.12,0.0,0.99966,0.0,0.02224]
[1777518159826,79.36,75681.83,0.0,0.99966,0.0,0.02258]
[1777518164861,79.36,75681.21,0.0,0.99966,0.0,0.02261]
[1777518168889,79.36,75690.76,0.0,0.99966,0.0,0.02211]
[1777518170904,79.36,75695.87,0.0,0.99967,0.0,0.02184]
[1777518175938,79.36,75691.45,0.0,0.99966,0.0,0.02207]
[1777518179966,79.36,75700.32,0.0,0.99967,0.0,0.02161]
[1777518181980,79.36,75700.13,0.0,0.99967,0.0,0.02162]
[1777518183993,79.36,75705.8,0.0,0.99968,0.0,0.02133]
[1777518190037,79.36,75709.69,0.0,0.99968,0.0,0.02113]
[1777518194063,79.36,75715.71,0.0,0.99968,0.0,0.02083]
[1777518198092,79.36,75718.97,0.0,0.99969,0.0,0.02067]
[1777518201112,79.36,75726.83,0.0,0.99969,0.0,0.02029]
[1777518203127,79.36,75721.47,0.0,0.99969,0.0,0.02055]
[1777518208163,79.36,75721.56,0.0,0.99969,0.0,0.02055]
[1777518213196,79.36,75721.95,0.0,0.9997,0.0,0.02009]
[1777518218233,79.36,75720.83,0.0,0.9997,0.0,0.02015]
[1777518223267,79.36,75720.91,0.0,0.9997,0.0,0.02014]
[1777518227295,79.36,75714.97,0.0,0.99969,0.0,0.02043]
[1777518230316,79.36,75711.55,0.0,0.99969,0.0,0.0206]
[1777518235351,79.36,75718.68,0.0,0.99969,0.0,0.02025]
[1777518238372,79.36,75720.71,0.0,0.9997,0.0,0.02015]
[1777518243408,79.36,75721.76,0.0,0.9997,0.0,0.0201]
[1777518246427,79.36,75711.22,0.0,0.99969,0.0,0.02061]
[1777518247435,79.36,75711.29,0.0,0.99969,0.0,0.02061]
[1777518252470,79.36,75711.74,0.0,0.99969,0.0,0.02059]
[1777518257506,79.36,75712.87,0.0,0.99969,0.0,0.02053]
[1777518262545,79.36,75713.42,0.0,0.99969,0.0,0.02051]
[1777518267580,79.36,75710.52,0.0,0.99969,0.0,0.02065]
[1777518272616,79.36,75713.53,0.0,0.9997,0.0,0.02007]
[1777518277655,79.36,75716.19,0.0,0.9997,0.0,0.01994]
[1777518282686,79.36,75717.55,0.0,0.9997,0.0,0.01987]
[1777518287722,79.36,75717.46,0.0,0.9997,0.0,0.01988]
[1777518292757,79.36,75715.73,0.0,0.9997,0.0,0.01996]
[1777518297801,79.36,75723.32,0.0,0.9997,0.0,0.0196]
[1777518302830,79.36,75724.45,0.0,0.9997,0.0,0.01955]
[1777518307865,79.36,75722.26,0.0,0.9997,0.0,0.01965]
[1777518312904,79.36,75720.35,0.0,0.9997,0.0,0.01974]
[1777518314719,79.36,75727.55,0.0,0.99971,0.0,0.0194]
[1777518319954,79.36,75725.16,0.0,0.99971,0.0,0.01951]
[1777518324988,79.36,75723.82,0.0,0.9997,0.0,0.01958]
[1777518330027,79.36,75724.12,0.0,0.9997,0.0,0.01956]
[1777518335062,79.36,75725.81,0.0,0.99971,0.0,0.01907]
[1777518340098,79.36,75725.04,0.0,0.99971,0.0,0.0191]
[1777518344929,79.36,75732.19,0.0,0.99972,0.0,0.01877]
[1777518347146,79.36,75721.62,0.0,0.99971,0.0,0.01926]
[1777518348153,79.36,75723.4,0.0,0.99971,0.0,0.01918]
[1777518353188,79.36,75727.14,0.0,0.99971,0.0,0.019]
[1777518358226,79.36,75727.79,0.0,0.99971,0.0,0.01898]
[1777518363260,79.36,75729.19,0.0,0.99971,0.0,0.01891]
[1777518368295,79.36,75728.8,0.0,0.99971,0.0,0.01893]
[1777518373330,79.36,75728.79,0.0,0.99971,0.0,0.01893]
[1777518375344,79.36,75731.9,0.0,0.99972,0.0,0.01879]
[1777518380378,79.36,75734.48,0.0,0.99972,0.0,0.01867]
[1777518385417,79.36,75739.39,0.0,0.99972,0.0,0.01845]
[1777518389445,79.36,75745.15,0.0,0.99973,0.0,0.0182]
[1777518394480,79.36,75749.11,0.0,0.99973,0.0,0.01763]
[1777518399516,79.36,75754.09,0.0,0.99974,0.0,0.01742]
[1777518400522,79.36,75760.36,0.0,0.99974,0.0,0.01715]
[1777518401530,79.36,75765.94,0.0,0.99975,0.0,0.01692]
[1777518402535,79.36,75769.92,0.0,0.99975,0.0,0.01676]
[1777518405557,79.36,75771.75,0.0,0.99975,0.0,0.01669]
[1777518407571,79.36,75761.01,0.0,0.99974,0.0,0.01713]
[1777518408577,79.36,75759.75,0.0,0.99974,0.0,0.01718]
[1777518410592,79.36,75753.94,0.0,0.99974,0.0,0.01742]
[1777518415626,79.36,75756.14,0.0,0.99974,0.0,0.01733]
[1777518420662,79.36,75756.11,0.0,0.99974,0.0,0.01733]
[1777518422681,79.36,75744.49,0.0,0.99973,0.0,0.01783]
[1777518423687,79.36,75733.92,0.0,0.99972,0.0,0.01829]
[1777518424693,79.36,75730.49,0.0,0.99972,0.0,0.01844]
[1777518429728,79.36,75731.59,0.0,0.99972,0.0,0.0184]
[1777518431742,79.36,75723.66,0.0,0.99972,0.0,0.01875]
[1777518433756,79.36,75722.84,0.0,0.99972,0.0,0.01879]
[1777518436779,79.36,75728.3,0.0,0.99972,0.0,0.01854]
[1777518441814,79.36,75730.33,0.0,0.99972,0.0,0.01845]
[1777518443828,79.36,75738.15,0.0,0.99973,0.0,0.01811]
[1777518448862,79.36,75735.53,0.0,0.99973,0.0,0.01822]
[1777518453900,79.36,75737.62,0.0,0.99973,0.0,0.01773]
[1777518458933,79.36,75738.19,0.0,0.99973,0.0,0.01771]
[1777518463967,79.36,75732.97,0.0,0.99973,0.0,0.01793]
[1777518469002,79.36,75724.98,0.0,0.99972,0.0,0.01829]
[1777518474039,79.36,75726.07,0.0,0.99972,0.0,0.01824]
[1777518479074,79.36,75728.59,0.0,0.99973,0.0,0.01813]
[1777518483101,79.36,75734.5,0.0,0.99973,0.0,0.01787]
[1777518484108,79.36,75742.11,0.0,0.99974,0.0,0.01754]
[1777518489144,79.36,75744.4,0.0,0.99974,0.0,0.01744]
[1777518493171,79.36,75738.99,0.0,0.99973,0.0,0.01767]
[1777518498209,79.36,75744.53,0.0,0.99974,0.0,0.01744]
[1777518503243,79.36,75740.09,0.0,0.99973,0.0,0.01763]
[1777518508289,79.36,75743.79,0.0,0.99974,0.0,0.01747]
[1777518513324,79.36,75748.21,0.0,0.99975,0.0,0.0169]
[1777518518359,79.36,75744.56,0.0,0.99974,0.0,0.01705]
[1777518523393,79.36,75742.81,0.0,0.99974,0.0,0.01713]
[1777518528429,79.36,75745.67,0.0,0.99974,0.0,0.01701]
[1777518532457,79.36,75752.52,0.0,0.99975,0.0,0.01672]
[1777518537493,79.36,75751.67,0.0,0.99975,0.0,0.01676]
[1777518542528,79.36,75753.62,0.0,0.99975,0.0,0.01668]
[1777518547563,79.36,75755.22,0.0,0.99975,0.0,0.01661]
[1777518552598,79.36,75759.9,0.0,0.99975,0.0,0.01642]
[1777518557638,79.36,75764.99,0.0,0.99976,0.0,0.01622]
[1777518562667,79.36,75767.93,0.0,0.99976,0.0,0.0161]
[1777518564682,79.36,75760.23,0.0,0.99975,0.0,0.01641]
[1777518569717,79.36,75761.98,0.0,0.99975,0.0,0.01634]
[1777518571731,79.36,75759.77,0.0,0.99976,0.0,0.01606]
[1777518576766,79.36,75761.95,0.0,0.99976,0.0,0.01598]
[1777518581801,79.36,75763.89,0.0,0.99976,0.0,0.0159]
[1777518587842,79.36,75764.44,0.0,0.99976,0.0,0.01588]
[1777518592878,79.36,75767.31,0.0,0.99976,0.0,0.01577]
[1777518597913,79.36,75770.62,0.0,0.99977,0.0,0.01564]
[1777518602949,79.36,75775.02,0.0,0.99977,0.0,0.01547]
[1777518607985,79.36,75778.07,0.0,0.99977,0.0,0.01536]
[1777518612016,79.36,75785.92,0.0,0.99977,0.0,0.01506]
[1777518614024,79.36,75785.55,0.0,0.99977,0.0,0.01507]
[1777518619060,79.36,75782.27,0.0,0.99977,0.0,0.0152]
[1777518623089,79.36,75792.71,0.0,0.99978,0.0,0.01481]
[1777518624095,79.36,75792.16,0.0,0.99978,0.0,0.01483]
[1777518629130,79.36,75799.59,0.0,0.99978,0.0,0.01456]
[1777518631144,79.36,75797.66,0.0,0.99979,0.0,0.0143]
[1777518636179,79.36,75799.32,0.0,0.99979,0.0,0.01424]
[1777518641215,79.36,75799.07,0.0,0.99979,0.0,0.01425]
[1777518643228,79.36,75793.76,0.0,0.99978,0.0,0.01444]
[1777518648262,79.36,75794.96,0.0,0.99979,0.0,0.01439]
[1777518653297,79.36,75795.67,0.0,0.99979,0.0,0.01437]
[1777518658333,79.36,75794.98,0.0,0.99979,0.0,0.01439]
[1777518662361,79.36,75802.09,0.0,0.99979,0.0,0.01414]
[1777518667395,79.36,75806.35,0.0,0.99979,0.0,0.01399]
[1777518671425,79.36,75812.85,0.0,0.9998,0.0,0.01377]
[1777518677257,79.36,75815.87,0.0,0.9998,0.0,0.01366]
[1777518682502,79.36,75814.24,0.0,0.9998,0.0,0.01372]
[1777518687537,79.36,75814.14,0.0,0.9998,0.0,0.01372]
[1777518690558,79.36,75808.04,0.0,0.99979,0.0,0.01393]
[1777518691567,79.36,75805.47,0.0,0.9998,0.0,0.0137]
[1777518696600,79.36,75805.58,0.0,0.9998,0.0,0.0137]
[1777518699623,79.36,75796.59,0.0,0.99979,0.0,0.01401]
[1777518700628,79.36,75792.95,0.0,0.99979,0.0,0.01413]
[1777518705663,79.36,75794.03,0.0,0.99979,0.0,0.0141]
[1777518710700,79.36,75796.33,0.0,0.99979,0.0,0.01402]
[1777518715733,79.36,75797.05,0.0,0.99979,0.0,0.01399]
[1777518718754,79.36,75791.36,0.0,0.99979,0.0,0.01419]
[1777518719761,79.36,75790.28,0.0,0.99979,0.0,0.01423]
[1777518722781,79.36,75795.89,0.0,0.99979,0.0,0.01403]
[1777518723790,79.36,75800.7,0.0,0.99979,0.0,0.01386]
[1777518725805,79.36,75802.05,0.0,0.99979,0.0,0.01382]
[1777518729833,79.36,75795.97,0.0,0.99979,0.0,0.01403]
[1777518734866,79.36,75795.28,0.0,0.99979,0.0,0.01405]
[1777518740913,79.36,75795.42,0.0,0.99979,0.0,0.01405]
[1777518745948,79.36,75795.06,0.0,0.99979,0.0,0.01406]
[1777518750983,79.36,75794.92,0.0,0.99979,0.0,0.01407]
[1777518755011,79.36,75790.02,0.0,0.99979,0.0,0.01391]
[1777518756017,79.36,75782.28,0.0,0.99979,0.0,0.01418]
[1777518757024,79.36,75782.35,0.0,0.99979,0.0,0.01418]
[1777518762060,79.36,75782.63,0.0,0.99979,0.0,0.01417]
[1777518767095,79.36,75774.35,0.0,0.99978,0.0,0.01447]
[1777518769108,79.36,75775.63,0.0,0.99978,0.0,0.01442]
[1777518771124,79.36,75777.42,0.0,0.99979,0.0,0.01435]
[1777518776158,79.36,75775.52,0.0,0.99978,0.0,0.01442]
[1777518780186,79.36,75769.18,0.0,0.99978,0.0,0.01465]
[1777518783207,79.36,75764.06,0.0,0.99978,0.0,0.01484]
[1777518788243,79.36,75764.72,0.0,0.99978,0.0,0.01482]
[1777518792270,79.36,75770.43,0.0,0.99978,0.0,0.01461]
[1777518794284,79.36,75761.46,0.0,0.99978,0.0,0.01494]
[1777518798311,79.36,75767.87,0.0,0.99978,0.0,0.0147]
[1777518803347,79.36,75767.06,0.0,0.99978,0.0,0.01473]
[1777518808385,79.36,75768.2,0.0,0.99978,0.0,0.01469]
[1777518810396,79.36,75763.12,0.0,0.99978,0.0,0.01488]
[1777518815431,79.36,75764.35,0.0,0.99978,0.0,0.01449]
[1777518820465,79.36,75765.85,0.0,0.99978,0.0,0.01444]
[1777518825501,79.36,75766.11,0.0,0.99978,0.0,0.01443]
[1777518830538,79.36,75769.1,0.0,0.99979,0.0,0.01432]
[1777518835571,79.36,75769.19,0.0,0.99979,0.0,0.01432]
[1777518840606,79.36,75766.46,0.0,0.99978,0.0,0.01441]
[1777518844636,79.36,75759.91,0.0,0.99978,0.0,0.01465]
[1777518845643,79.36,75751.06,0.0,0.99977,0.0,0.01498]
[1777518850677,79.36,75747.17,0.0,0.99977,0.0,0.01512]
[1777518855713,79.36,75746.4,0.0,0.99977,0.0,0.01515]
[1777518857727,79.36,75752.0,0.0,0.99978,0.0,0.01494]
[1777518858736,79.36,75760.9,0.0,0.99978,0.0,0.01461]
[1777518859741,79.36,75764.2,0.0,0.99978,0.0,0.0145]
[1777518862762,79.36,75766.09,0.0,0.99978,0.0,0.01443]
[1777518867797,79.36,75765.54,0.0,0.99978,0.0,0.01445]
[1777518872832,79.36,75767.1,0.0,0.99979,0.0,0.01406]
[1777518877870,79.36,75771.91,0.0,0.99979,0.0,0.01389]
[1777518882903,79.36,75774.68,0.0,0.99979,0.0,0.01379]
[1777518887938,79.36,75774.53,0.0,0.99979,0.0,0.0138]
[1777518892972,79.36,75775.15,0.0,0.99979,0.0,0.01378]
[1777518898008,79.36,75775.64,0.0,0.99979,0.0,0.01376]
[1777518903049,79.36,75778.41,0.0,0.9998,0.0,0.01367]
[1777518906071,79.36,75765.11,0.0,0.99979,0.0,0.01413]
[1777518907078,79.36,75763.71,0.0,0.99979,0.0,0.01418]
[1777518911108,79.36,75755.53,0.0,0.99978,0.0,0.01447]
[1777518913122,79.36,75752.06,0.0,0.99978,0.0,0.0146]
[1777518918158,79.36,75749.2,0.0,0.99978,0.0,0.0147]
[1777518920171,79.36,75743.55,0.0,0.99978,0.0,0.01491]
[1777518925205,79.36,75747.15,0.0,0.99978,0.0,0.01478]
[1777518930241,79.36,75746.97,0.0,0.99978,0.0,0.01478]
[1777518931248,79.36,75736.17,0.0,0.99978,0.0,0.01484]
[1777518932256,79.36,75734.57,0.0,0.99977,0.0,0.0149]
[1777518934270,79.36,75725.48,0.0,0.99977,0.0,0.01524]
[1777518935276,79.36,75724.9,0.0,0.99977,0.0,0.01526]
[1777518940312,79.36,75724.48,0.0,0.99977,0.0,0.01528]
[1777518945354,79.36,75733.43,0.0,0.99977,0.0,0.01494]
[1777518947363,79.36,75736.33,0.0,0.99978,0.0,0.01483]
[1777518949376,79.36,75740.8,0.0,0.99978,0.0,0.01467]
[1777518951390,79.36,75745.53,0.0,0.99978,0.0,0.01449]
[1777518956424,79.36,75749.2,0.0,0.99978,0.0,0.01436]
[1777518961460,79.36,75749.45,0.0,0.99978,0.0,0.01435]
[1777518966496,79.36,75745.43,0.0,0.99978,0.0,0.0145]
[1777518971533,79.36,75744.26,0.0,0.99978,0.0,0.01454]
[1777518976567,79.36,75742.11,0.0,0.99978,0.0,0.01462]
[1777518981613,79.36,75745.26,0.0,0.99978,0.0,0.0145]
[1777518982618,79.36,75755.92,0.0,0.99979,0.0,0.01412]
[1777518983626,79.36,75764.52,0.0,0.99979,0.0,0.01382]
[1777518986646,79.36,75758.83,0.0,0.99979,0.0,0.01402]
[1777518991682,79.36,75760.38,0.0,0.99979,0.0,0.01364]
[1777518996717,79.36,75760.86,0.0,0.9998,0.0,0.01362]
[1777518999535,79.36,75751.2,0.0,0.99979,0.0,0.01396]
[1777519004773,79.36,75750.65,0.0,0.99979,0.0,0.01398]
[1777519009808,79.36,75751.21,0.0,0.99979,0.0,0.01396]
[1777519014843,79.36,75749.88,0.0,0.99979,0.0,0.014]
[1777519017864,79.36,75744.16,0.0,0.99979,0.0,0.01421]
[1777519022898,79.36,75745.79,0.0,0.99979,0.0,0.01415]
[1777519027933,79.36,75747.96,0.0,0.99979,0.0,0.01407]
[1777519032969,79.36,75749.46,0.0,0.99979,0.0,0.01402]
[1777519036996,79.36,75758.27,0.0,0.99979,0.0,0.01371]
[1777519038004,79.36,75761.16,0.0,0.9998,0.0,0.01361]
[1777519043039,79.36,75762.79,0.0,0.9998,0.0,0.01356]
[1777519048077,79.36,75761.78,0.0,0.9998,0.0,0.01359]
[1777519054119,79.36,75761.47,0.0,0.9998,0.0,0.01328]
[1777519059154,79.36,75761.28,0.0,0.9998,0.0,0.01329]
[1777519064189,79.36,75762.37,0.0,0.9998,0.0,0.01325]
[1777519067211,79.36,75768.73,0.0,0.9998,0.0,0.01304]
[1777519071240,79.36,75773.95,0.0,0.99981,0.0,0.01287]
[1777519076275,79.36,75775.73,0.0,0.99981,0.0,0.01281]
[1777519079296,79.36,75784.03,0.0,0.99981,0.0,0.01254]
[1777519080303,79.36,75787.9,0.0,0.99981,0.0,0.01242]
[1777519084331,79.36,75782.05,0.0,0.99981,0.0,0.01261]
[1777519089366,79.36,75780.72,0.0,0.99981,0.0,0.01265]
[1777519094402,79.36,75781.23,0.0,0.99981,0.0,0.01263]
[1777519099435,79.36,75781.03,0.0,0.99981,0.0,0.01264]
[1777519103463,79.36,75791.72,0.0,0.99982,0.0,0.0123]
[1777519104470,79.36,75798.35,0.0,0.99982,0.0,0.01209]
[1777519105477,79.36,75799.77,0.0,0.99982,0.0,0.01205]
[1777519110513,79.36,75799.13,0.0,0.99982,0.0,0.01207]
[1777519115548,79.36,75800.36,0.0,0.99982,0.0,0.01174]
[1777519119576,79.36,75810.68,0.0,0.99983,0.0,0.01144]
[1777519120583,79.36,75812.97,0.0,0.99983,0.0,0.01137]
[1777519125618,79.36,75812.34,0.0,0.99983,0.0,0.01139]
[1777519129646,79.36,75818.01,0.0,0.99983,0.0,0.01122]
[1777519134682,79.36,75813.13,0.0,0.99983,0.0,0.01137]
[1777519139716,79.36,75813.1,0.0,0.99983,0.0,0.01137]
[1777519144751,79.36,75812.93,0.0,0.99983,0.0,0.01137]
[1777519149786,79.36,75814.3,0.0,0.99983,0.0,0.01133]
[1777519154821,79.36,75816.08,0.0,0.99983,0.0,0.01128]
[1777519160668,79.36,75815.8,0.0,0.99983,0.0,0.01129]
[1777519165899,79.36,75818.94,0.0,0.99983,0.0,0.0112]
[1777519170738,79.36,75809.46,0.0,0.99983,0.0,0.01147]
[1777519171940,79.36,75807.61,0.0,0.99983,0.0,0.01125]
[1777519176975,79.36,75805.31,0.0,0.99983,0.0,0.01132]
[1777519182012,79.36,75796.48,0.0,0.99983,0.0,0.01157]
[1777519183018,79.36,75797.97,0.0,0.99983,0.0,0.01153]
[1777519188054,79.36,75796.6,0.0,0.99983,0.0,0.01157]
[1777519194096,79.36,75795.32,0.0,0.99983,0.0,0.01161]
[1777519197117,79.36,75774.72,0.0,0.99982,0.0,0.01224]
[1777519198125,79.36,75759.04,0.0,0.99981,0.0,0.01274]
[1777519199132,79.36,75755.43,0.0,0.99981,0.0,0.01285]
[1777519201145,79.36,75753.01,0.0,0.99981,0.0,0.01293]
[1777519202152,79.36,75747.27,0.0,0.9998,0.0,0.01312]
[1777519203159,79.36,75742.76,0.0,0.9998,0.0,0.01327]
[1777519205173,79.36,75738.5,0.0,0.9998,0.0,0.01342]
[1777519207187,79.36,75739.24,0.0,0.9998,0.0,0.01339]
[1777519208195,79.36,75747.78,0.0,0.9998,0.0,0.01311]
[1777519209201,79.36,75756.78,0.0,0.99981,0.0,0.01281]
[1777519210220,79.36,75759.6,0.0,0.99981,0.0,0.01272]
[1777519211215,79.36,75754.32,0.0,0.99981,0.0,0.01289]
[1777519212222,79.36,75743.12,0.0,0.9998,0.0,0.01326]
[1777519213229,79.36,75742.23,0.0,0.9998,0.0,0.01329]
[1777519215243,79.36,75735.74,0.0,0.9998,0.0,0.01351]
[1777519217257,79.36,75734.57,0.0,0.9998,0.0,0.01355]
[1777519222292,79.36,75734.79,0.0,0.9998,0.0,0.01355]
[1777519227327,79.36,75740.25,0.0,0.9998,0.0,0.01336]
[1777519232362,79.36,75739.67,0.0,0.9998,0.0,0.01306]
[1777519237402,79.36,75739.16,0.0,0.9998,0.0,0.01308]
[1777519242432,79.36,75734.62,0.0,0.9998,0.0,0.01323]
[1777519243439,79.36,75733.93,0.0,0.9998,0.0,0.01325]
[1777519248474,79.36,75740.22,0.0,0.9998,0.0,0.01304]
[1777519253509,79.36,75739.59,0.0,0.9998,0.0,0.01306]
[1777519258547,79.36,75737.7,0.0,0.9998,0.0,0.01313]
[1777519260558,79.36,75733.72,0.0,0.9998,0.0,0.01326]
[1777519265595,79.36,75735.78,0.0,0.9998,0.0,0.01319]
[1777519266604,79.36,75730.32,0.0,0.9998,0.0,0.01337]
[1777519268620,79.36,75731.16,0.0,0.9998,0.0,0.01335]
[1777519272645,79.36,75738.23,0.0,0.9998,0.0,0.01311]
[1777519277683,79.36,75741.71,0.0,0.9998,0.0,0.01299]
[1777519278688,79.36,75749.15,0.0,0.99981,0.0,0.01275]
[1777519279693,79.36,75751.98,0.0,0.99981,0.0,0.01266]
[1777519284729,79.36,75749.51,0.0,0.99981,0.0,0.01274]
[1777519289770,79.36,75751.54,0.0,0.99981,0.0,0.01267]
[1777519294805,79.36,75755.03,0.0,0.99982,0.0,0.01226]
[1777519299842,79.36,75759.13,0.0,0.99982,0.0,0.01213]
[1777519302861,79.36,75767.27,0.0,0.99982,0.0,0.01188]
[1777519307895,79.36,75766.56,0.0,0.99982,0.0,0.0119]
[1777519312931,79.36,75769.21,0.0,0.99982,0.0,0.01182]
[1777519317966,79.36,75769.99,0.0,0.99982,0.0,0.01179]
[1777519323001,79.36,75771.66,0.0,0.99982,0.0,0.01174]
[1777519328036,79.36,75767.55,0.0,0.99982,0.0,0.01187]
[1777519331867,79.36,75761.42,0.0,0.99982,0.0,0.01206]
[1777519337098,79.36,75761.07,0.0,0.99982,0.0,0.01207]
[1777519342134,79.36,75760.27,0.0,0.99982,0.0,0.01209]
[1777519344148,79.36,75753.4,0.0,0.99981,0.0,0.01231]
[1777519349182,79.36,75752.23,0.0,0.99981,0.0,0.01234]
[1777519353211,79.36,75750.58,0.0,0.99982,0.0,0.0121]
[1777519356232,79.36,75745.34,0.0,0.99981,0.0,0.01226]
[1777519357239,79.36,75739.75,0.0,0.99981,0.0,0.01244]
[1777519358246,79.36,75737.93,0.0,0.99981,0.0,0.0125]
[1777519363281,79.36,75740.9,0.0,0.99981,0.0,0.0124]
[1777519368315,79.36,75742.52,0.0,0.99981,0.0,0.01235]
[1777519374358,79.36,75742.11,0.0,0.99981,0.0,0.01236]
[1777519379392,79.36,75745.91,0.0,0.99982,0.0,0.01224]
[1777519384428,79.36,75742.0,0.0,0.99981,0.0,0.01237]
[1777519386442,79.36,75748.37,0.0,0.99982,0.0,0.01217]
[1777519389463,79.36,75750.05,0.0,0.99982,0.0,0.01211]
[1777519393491,79.36,75755.3,0.0,0.99982,0.0,0.01195]
[1777519395505,79.36,75759.59,0.0,0.99982,0.0,0.01182]
[1777519400540,79.36,75761.07,0.0,0.99982,0.0,0.01177]
[1777519404568,79.36,75762.77,0.0,0.99982,0.0,0.01172]
[1777519409603,79.36,75760.65,0.0,0.99982,0.0,0.01179]
[1777519413630,79.36,75758.07,0.0,0.99983,0.0,0.01158]
[1777519418665,79.36,75754.84,0.0,0.99982,0.0,0.01167]
[1777519423704,79.36,75751.89,0.0,0.99982,0.0,0.01176]
[1777519428739,79.36,75754.2,0.0,0.99982,0.0,0.01169]
[1777519433774,79.36,75754.25,0.0,0.99982,0.0,0.01169]
[1777519438811,79.36,75756.3,0.0,0.99982,0.0,0.01163]
[1777519443843,79.36,75755.91,0.0,0.99982,0.0,0.01164]
[1777519448879,79.36,75756.73,0.0,0.99982,0.0,0.01162]
[1777519453914,79.36,75757.91,0.0,0.99983,0.0,0.01158]
[1777519457942,79.36,75751.97,0.0,0.99982,0.0,0.01176]
[1777519462977,79.36,75748.7,0.0,0.99982,0.0,0.01186]
[1777519468012,79.36,75748.59,0.0,0.99982,0.0,0.01186]
[1777519471035,79.36,75746.81,0.0,0.99982,0.0,0.01162]
[1777519475062,79.36,75755.68,0.0,0.99983,0.0,0.01136]
[1777519476069,79.36,75762.78,0.0,0.99983,0.0,0.01115]
[1777519477076,79.36,75768.72,0.0,0.99983,0.0,0.01098]
[1777519482112,79.36,75768.71,0.0,0.99983,0.0,0.01098]
[1777519487146,79.36,75768.89,0.0,0.99983,0.0,0.01098]
[1777519490166,79.36,75762.74,0.0,0.99983,0.0,0.01115]
[1777519495201,79.36,75760.82,0.0,0.99983,0.0,0.01121]
[1777519500237,79.36,75762.17,0.0,0.99983,0.0,0.01117]
[1777519503066,79.36,75748.94,0.0,0.99983,0.0,0.01156]
[1777519505278,79.36,75756.46,0.0,0.99983,0.0,0.01134]
[1777519507292,79.36,75762.69,0.0,0.99983,0.0,0.01116]
[1777519513136,79.36,75763.01,0.0,0.99983,0.0,0.01115]
[1777519518369,79.36,75763.35,0.0,0.99983,0.0,0.01114]
[1777519520383,79.36,75768.38,0.0,0.99983,0.0,0.01099]
[1777519525418,79.36,75767.97,0.0,0.99983,0.0,0.011]
[1777519530453,79.36,75765.82,0.0,0.99983,0.0,0.01107]
[1777519532466,79.36,75761.3,0.0,0.99984,0.0,0.01092]
[1777519537502,79.36,75761.36,0.0,0.99984,0.0,0.01092]
[1777519542537,79.36,75763.34,0.0,0.99984,0.0,0.01086]
[1777519544551,79.36,75756.79,0.0,0.99983,0.0,0.01105]
[1777519545558,79.36,75748.21,0.0,0.99983,0.0,0.0113]
[1777519546564,79.36,75746.9,0.0,0.99983,0.0,0.01133]
[1777519551599,79.36,75742.25,0.0,0.99983,0.0,0.01147]
[1777519556634,79.36,75744.05,0.0,0.99983,0.0,0.01142]
[1777519561671,79.36,75746.56,0.0,0.99983,0.0,0.01134]
[1777519562678,79.36,75754.77,0.0,0.99983,0.0,0.0111]
[1777519563685,79.36,75755.96,0.0,0.99983,0.0,0.01107]
[1777519564692,79.36,75762.52,0.0,0.99984,0.0,0.01088]
[1777519565700,79.36,75764.34,0.0,0.99984,0.0,0.01083]
[1777519570735,79.36,75764.08,0.0,0.99984,0.0,0.01084]
[1777519575770,79.36,75765.04,0.0,0.99984,0.0,0.01081]
[1777519580805,79.36,75764.44,0.0,0.99984,0.0,0.01083]
[1777519586845,79.36,75764.92,0.0,0.99984,0.0,0.01082]
[1777519591882,79.36,75764.94,0.0,0.99984,0.0,0.01054]
[1777519596916,79.36,75764.9,0.0,0.99984,0.0,0.01055]
[1777519601951,79.36,75764.58,0.0,0.99984,0.0,0.01055]
[1777519606987,79.36,75764.28,0.0,0.99984,0.0,0.01056]
[1777519612023,79.36,75764.29,0.0,0.99984,0.0,0.01056]
[1777519615045,79.36,75756.13,0.0,0.99984,0.0,0.01079]
[1777519616052,79.36,75752.01,0.0,0.99984,0.0,0.01091]
[1777519621087,79.36,75757.13,0.0,0.99984,0.0,0.01076]
[1777519626122,79.36,75756.9,0.0,0.99984,0.0,0.01077]
[1777519631157,79.36,75756.96,0.0,0.99984,0.0,0.01077]
[1777519636196,79.36,75753.66,0.0,0.99984,0.0,0.01086]
[1777519641227,79.36,75752.6,0.0,0.99984,0.0,0.01089]
[1777519646262,79.36,75756.45,0.0,0.99984,0.0,0.01078]
[1777519651297,79.36,75757.29,0.0,0.99984,0.0,0.01049]
[1777519656332,79.36,75761.38,0.0,0.99984,0.0,0.01037]
[1777519661367,79.36,75762.07,0.0,0.99984,0.0,0.01036]
[1777519666402,79.36,75761.49,0.0,0.99984,0.0,0.01037]
[1777519671436,79.36,75761.16,0.0,0.99984,0.0,0.01038]
[1777519676472,79.36,75763.32,0.0,0.99984,0.0,0.01032]
[1777519681507,79.36,75759.62,0.0,0.99984,0.0,0.01042]
[1777519686541,79.36,75761.43,0.0,0.99984,0.0,0.01037]
[1777519692584,79.36,75762.31,0.0,0.99984,0.0,0.01035]
[1777519697618,79.36,75762.63,0.0,0.99984,0.0,0.01034]
[1777519702653,79.36,75763.57,0.0,0.99984,0.0,0.01031]
[1777519704668,79.36,75770.65,0.0,0.99985,0.0,0.01013]
[1777519705675,79.36,75784.89,0.0,0.99985,0.0,0.00975]
[1777519706683,79.36,75787.55,0.0,0.99985,0.0,0.00968]
[1777519711718,79.36,75788.9,0.0,0.99986,0.0,0.0094]
[1777519716753,79.36,75795.98,0.0,0.99986,0.0,0.00923]
[1777519718768,79.36,75799.96,0.0,0.99986,0.0,0.00913]
[1777519721790,79.36,75818.84,0.0,0.99987,0.0,0.00868]
[1777519722797,79.36,75828.22,0.0,0.99987,0.0,0.00847]
[1777519723807,79.36,75829.13,0.0,0.99987,0.0,0.00845]
[1777519725819,79.36,75821.04,0.0,0.99987,0.0,0.00863]
[1777519730852,79.36,75824.2,0.0,0.99987,0.0,0.00856]
[1777519735888,79.36,75822.84,0.0,0.99987,0.0,0.00859]
[1777519740922,79.36,75822.95,0.0,0.99987,0.0,0.00859]
[1777519745957,79.36,75821.98,0.0,0.99987,0.0,0.00861]
[1777519750993,79.36,75821.45,0.0,0.99987,0.0,0.00862]
[1777519753006,79.36,75814.46,0.0,0.99987,0.0,0.00879]
[1777519758042,79.36,75813.38,0.0,0.99987,0.0,0.00881]
[1777519763077,79.36,75813.07,0.0,0.99987,0.0,0.00882]
[1777519768112,79.36,75812.96,0.0,0.99987,0.0,0.00882]
[1777519773146,79.36,75812.94,0.0,0.99987,0.0,0.00859]
[1777519778181,79.36,75817.3,0.0,0.99987,0.0,0.00849]
[1777519782211,79.36,75819.12,0.0,0.99987,0.0,0.00845]
[1777519784225,79.36,75825.73,0.0,0.99988,0.0,0.0083]
[1777519786239,79.36,75828.47,0.0,0.99988,0.0,0.00824]
[1777519791274,79.36,75828.33,0.0,0.99988,0.0,0.00825]
[1777519794298,79.36,75832.71,0.0,0.99988,0.0,0.00815]
[1777519798323,79.36,75848.14,0.0,0.99988,0.0,0.00782]
[1777519799330,79.36,75853.9,0.0,0.99989,0.0,0.0077]
[1777519801344,79.36,75844.79,0.0,0.99988,0.0,0.00789]
[1777519803360,79.36,75852.74,0.0,0.99989,0.0,0.00772]
[1777519808393,79.36,75854.07,0.0,0.99989,0.0,0.0077]
[1777519812420,79.36,75845.44,0.0,0.99988,0.0,0.00788]
[1777519817456,79.36,75843.35,0.0,0.99988,0.0,0.00792]
[1777519820479,79.36,75835.8,0.0,0.99988,0.0,0.00808]
[1777519822493,79.36,75830.37,0.0,0.99988,0.0,0.0082]
[1777519827526,79.36,75831.94,0.0,0.99988,0.0,0.00817]
[1777519831554,79.36,75819.15,0.0,0.99988,0.0,0.00823]
[1777519836590,79.36,75816.07,0.0,0.99988,0.0,0.0083]
[1777519837599,79.36,75822.28,0.0,0.99988,0.0,0.00816]
[1777519838604,79.36,75822.28,0.0,0.99988,0.0,0.00816]
[1777519839611,79.36,75829.72,0.0,0.99988,0.0,0.008]
[1777519845493,79.36,75832.69,0.0,0.99988,0.0,0.00794]
[1777519850688,79.36,75835.47,0.0,0.99988,0.0,0.00788]
[1777519855723,79.36,75836.86,0.0,0.99988,0.0,0.00785]
[1777519860758,79.36,75841.34,0.0,0.99988,0.0,0.00775]
[1777519865795,79.36,75840.19,0.0,0.99988,0.0,0.00778]
[1777519869821,79.36,75834.88,0.0,0.99988,0.0,0.00789]
[1777519874855,79.36,75839.92,0.0,0.99988,0.0,0.00778]
[1777519879891,79.36,75839.1,0.0,0.99988,0.0,0.0078]
[1777519884926,79.36,75837.86,0.0,0.99988,0.0,0.00783]
[1777519887947,79.36,75830.32,0.0,0.99988,0.0,0.00799]
[1777519888954,79.36,75828.85,0.0,0.99988,0.0,0.00802]
[1777519892982,79.36,75812.51,0.0,0.99988,0.0,0.00816]
[1777519894997,79.36,75809.25,0.0,0.99988,0.0,0.00823]
[1777519898016,79.36,75803.36,0.0,0.99987,0.0,0.00836]
[1777519903052,79.36,75800.9,0.0,0.99987,0.0,0.00841]
[1777519908087,79.36,75805.12,0.0,0.99988,0.0,0.00832]
[1777519913123,79.36,75805.47,0.0,0.99988,0.0,0.00831]
[1777519918158,79.36,75805.15,0.0,0.99988,0.0,0.00832]
[1777519923204,79.36,75805.6,0.0,0.99988,0.0,0.00831]
[1777519925218,79.36,75799.32,0.0,0.99987,0.0,0.00845]
[1777519926223,79.36,75796.54,0.0,0.99987,0.0,0.00851]
[1777519930252,79.36,75804.85,0.0,0.99988,0.0,0.00833]
[1777519931259,79.36,75810.07,0.0,0.99988,0.0,0.00821]
[1777519932266,79.36,75810.84,0.0,0.99988,0.0,0.00819]
[1777519934281,79.36,75821.88,0.0,0.99988,0.0,0.00795]
[1777519935288,79.36,75826.36,0.0,0.99988,0.0,0.00786]
[1777519940324,79.36,75831.56,0.0,0.99988,0.0,0.00775]
[1777519942337,79.36,75833.05,0.0,0.99989,0.0,0.00772]
[1777519947372,79.36,75838.21,0.0,0.99989,0.0,0.00761]
[1777519952407,79.36,75838.41,0.0,0.99989,0.0,0.0074]
[1777519957443,79.36,75839.19,0.0,0.99989,0.0,0.00739]
[1777519962477,79.36,75839.02,0.0,0.99989,0.0,0.00739]
[1777519967512,79.36,75839.57,0.0,0.99989,0.0,0.00738]
[1777519970534,79.36,75834.56,0.0,0.99989,0.0,0.00748]
[1777519975568,79.36,75835.56,0.0,0.99989,0.0,0.00746]
[1777519980604,79.36,75835.68,0.0,0.99989,0.0,0.00746]
[1777519985639,79.36,75834.05,0.0,0.99989,0.0,0.00749]
[1777519988660,79.36,75827.29,0.0,0.99989,0.0,0.00763]
[1777519989667,79.36,75821.59,0.0,0.99988,0.0,0.00775]
[1777519994702,79.36,75823.59,0.0,0.99989,0.0,0.0077]
[1777519999737,79.36,75823.65,0.0,0.99989,0.0,0.0077]
[1777520004772,79.36,75824.8,0.0,0.99989,0.0,0.00768]
[1777520009807,79.36,75826.09,0.0,0.99989,0.0,0.00765]
[1777520014842,79.36,75826.11,0.0,0.99989,0.0,0.00745]
[1777520019876,79.36,75826.63,0.0,0.99989,0.0,0.00744]
[1777520024912,79.36,75830.35,0.0,0.99989,0.0,0.00736]
[1777520026758,79.36,75832.77,0.0,0.99989,0.0,0.00731]
[1777520031961,79.36,75836.06,0.0,0.99989,0.0,0.00725]
[1777520035990,79.36,75830.16,0.0,0.99989,0.0,0.00736]
[1777520041025,79.36,75833.77,0.0,0.99989,0.0,0.00729]
[1777520044045,79.36,75839.17,0.0,0.99989,0.0,0.00719]
[1777520049081,79.36,75834.34,0.0,0.99989,0.0,0.00728]
[1777520054116,79.36,75837.32,0.0,0.99989,0.0,0.00722]
[1777520059151,79.36,75839.43,0.0,0.99989,0.0,0.00718]
[1777520064186,79.36,75838.27,0.0,0.99989,0.0,0.0072]
[1777520067206,79.36,75829.95,0.0,0.99989,0.0,0.00737]
[1777520068214,79.36,75827.07,0.0,0.99989,0.0,0.00743]
[1777520071235,79.36,75816.0,0.0,0.99989,0.0,0.00745]
[1777520072242,79.36,75815.93,0.0,0.99989,0.0,0.00745]
[1777520077276,79.36,75818.18,0.0,0.99989,0.0,0.0074]
[1777520082311,79.36,75813.61,0.0,0.99989,0.0,0.0075]
[1777520088356,79.36,75810.92,0.0,0.99989,0.0,0.00755]
[1777520093389,79.36,75811.9,0.0,0.99989,0.0,0.00753]
[1777520098424,79.36,75814.63,0.0,0.99989,0.0,0.00747]
[1777520103459,79.36,75816.62,0.0,0.99989,0.0,0.00743]
[1777520105473,79.36,75824.12,0.0,0.99989,0.0,0.00728]
[1777520106480,79.36,75829.59,0.0,0.99989,0.0,0.00718]
[1777520107487,79.36,75830.97,0.0,0.99989,0.0,0.00715]
[1777520112522,79.36,75831.58,0.0,0.99989,0.0,0.00714]
[1777520115544,79.36,75836.7,0.0,0.9999,0.0,0.00704]
[1777520120577,79.36,75838.26,0.0,0.9999,0.0,0.00701]
[1777520125612,79.36,75838.27,0.0,0.9999,0.0,0.00701]
[1777520129641,79.36,75847.42,0.0,0.9999,0.0,0.00684]
[1777520134679,79.36,75845.68,0.0,0.9999,0.0,0.00668]
[1777520139711,79.36,75843.37,0.0,0.9999,0.0,0.00672]
[1777520144746,79.36,75846.39,0.0,0.9999,0.0,0.00667]
[1777520149781,79.36,75846.43,0.0,0.9999,0.0,0.00667]
[1777520154816,79.36,75846.88,0.0,0.9999,0.0,0.00666]
[1777520159851,79.36,75846.05,0.0,0.9999,0.0,0.00667]
[1777520164887,79.36,75848.88,0.0,0.9999,0.0,0.00662]
[1777520169921,79.36,75849.16,0.0,0.9999,0.0,0.00662]
[1777520174959,79.36,75850.52,0.0,0.9999,0.0,0.00659]
[1777520179994,79.36,75849.26,0.0,0.9999,0.0,0.00661]
[1777520182008,79.36,75843.05,0.0,0.9999,0.0,0.00673]
[1777520187882,79.36,75848.21,0.0,0.9999,0.0,0.00663]
[1777520193085,79.36,75848.21,0.0,0.9999,0.0,0.00645]
[1777520198120,79.36,75852.86,0.0,0.99991,0.0,0.00637]
[1777520203156,79.36,75854.33,0.0,0.99991,0.0,0.00634]
[1777520208192,79.36,75854.25,0.0,0.99991,0.0,0.00634]
[1777520212218,79.36,75864.44,0.0,0.99991,0.0,0.00617]
[1777520213225,79.36,75864.53,0.0,0.99991,0.0,0.00616]
[1777520218260,79.36,75868.1,0.0,0.99991,0.0,0.0061]
[1777520223294,79.36,75870.96,0.0,0.99991,0.0,0.00606]
[1777520228329,79.36,75872.89,0.0,0.99991,0.0,0.00602]
[1777520233365,79.36,75873.34,0.0,0.99991,0.0,0.00602]
[1777520235379,79.36,75878.63,0.0,0.99991,0.0,0.00593]
[1777520237393,79.36,75881.53,0.0,0.99991,0.0,0.00588]
[1777520242427,79.36,75880.41,0.0,0.99991,0.0,0.0059]
[1777520247463,79.36,75874.61,0.0,0.99991,0.0,0.00599]
[1777520252498,79.36,75873.75,0.0,0.99991,0.0,0.00584]
[1777520254513,79.36,75868.49,0.0,0.99991,0.0,0.00593]
[1777520259548,79.36,75869.54,0.0,0.99991,0.0,0.00591]
[1777520264583,79.36,75871.68,0.0,0.99991,0.0,0.00587]
[1777520267603,79.36,75876.71,0.0,0.99991,0.0,0.00579]
[1777520272637,79.36,75877.39,0.0,0.99991,0.0,0.00578]
[1777520278680,79.36,75878.61,0.0,0.99991,0.0,0.00576]
[1777520283717,79.36,75878.44,0.0,0.99991,0.0,0.00576]
[1777520288751,79.36,75882.04,0.0,0.99992,0.0,0.00571]
[1777520293784,79.36,75884.17,0.0,0.99992,0.0,0.00567]
[1777520298820,79.36,75883.42,0.0,0.99992,0.0,0.00568]
[1777520303858,79.36,75884.9,0.0,0.99992,0.0,0.00566]
[1777520308890,79.36,75886.01,0.0,0.99992,0.0,0.00564]
[1777520313925,79.36,75887.15,0.0,0.99992,0.0,0.00547]
[1777520318960,79.36,75887.02,0.0,0.99992,0.0,0.00547]
[1777520323995,79.36,75897.42,0.0,0.99992,0.0,0.00531]
[1777520328023,79.36,75906.34,0.0,0.99992,0.0,0.00518]
[1777520329031,79.36,75906.45,0.0,0.99992,0.0,0.00518]
[1777520331047,79.36,75911.43,0.0,0.99993,0.0,0.00511]
[1777520336079,79.36,75909.88,0.0,0.99992,0.0,0.00513]
[1777520339099,79.36,75904.28,0.0,0.99992,0.0,0.00521]
[1777520344135,79.36,75907.11,0.0,0.99992,0.0,0.00517]
[1777520349170,79.36,75905.57,0.0,0.99992,0.0,0.00519]
[1777520354205,79.36,75906.45,0.0,0.99992,0.0,0.00518]
[1777520356220,79.36,75912.78,0.0,0.99993,0.0,0.00509]
[1777520357225,79.36,75918.18,0.0,0.99993,0.0,0.00501]
[1777520362261,79.36,75924.0,0.0,0.99993,0.0,0.00493]
[1777520367375,79.36,75923.35,0.0,0.99993,0.0,0.00494]
[1777520368303,79.36,75921.77,0.0,0.99993,0.0,0.00496]
[1777520369309,79.36,75940.66,0.0,0.99993,0.0,0.0047]
[1777520370317,79.36,75942.07,0.0,0.99993,0.0,0.00468]
[1777520374347,79.36,75947.38,0.0,0.99993,0.0,0.00448]
[1777520379380,79.36,75950.01,0.0,0.99994,0.0,0.00444]
[1777520382401,79.36,75941.88,0.0,0.99993,0.0,0.00455]
[1777520383409,79.36,75932.16,0.0,0.99993,0.0,0.00468]
[1777520384416,79.36,75932.16,0.0,0.99993,0.0,0.00468]
[1777520389453,79.36,75931.31,0.0,0.99993,0.0,0.00469]
[1777520391464,79.36,75923.08,0.0,0.99993,0.0,0.0048]
[1777520392472,79.36,75922.22,0.0,0.99993,0.0,0.00481]
[1777520397510,79.36,75911.81,0.0,0.99993,0.0,0.00495]
[1777520398516,79.36,75909.85,0.0,0.99993,0.0,0.00498]
[1777520402544,79.36,75906.76,0.0,0.99993,0.0,0.00502]
[1777520406571,79.36,75901.72,0.0,0.99993,0.0,0.0051]
[1777520407579,79.36,75895.11,0.0,0.99992,0.0,0.00519]
[1777520408586,79.36,75893.56,0.0,0.99992,0.0,0.00521]
[1777520412614,79.36,75887.15,0.0,0.99992,0.0,0.00531]
[1777520417648,79.36,75880.99,0.0,0.99992,0.0,0.0054]
[1777520418656,79.36,75878.79,0.0,0.99992,0.0,0.00543]
[1777520422683,79.36,75874.98,0.0,0.99992,0.0,0.00549]
[1777520426712,79.36,75868.95,0.0,0.99992,0.0,0.00559]
[1777520429733,79.36,75859.26,0.0,0.99991,0.0,0.00574]
[1777520431747,79.36,75857.33,0.0,0.99992,0.0,0.00561]
[1777520436781,79.36,75856.66,0.0,0.99992,0.0,0.00562]
[1777520441817,79.36,75857.52,0.0,0.99992,0.0,0.0056]
[1777520443832,79.36,75862.94,0.0,0.99992,0.0,0.00552]
[1777520448865,79.36,75863.51,0.0,0.99992,0.0,0.00551]
[1777520453901,79.36,75862.76,0.0,0.99992,0.0,0.00552]
[1777520458938,79.36,75860.63,0.0,0.99992,0.0,0.00555]
[1777520463971,79.36,75863.47,0.0,0.99992,0.0,0.00551]
[1777520469005,79.36,75863.73,0.0,0.99992,0.0,0.00551]
[1777520474040,79.36,75864.42,0.0,0.99992,0.0,0.00549]
[1777520479076,79.36,75864.96,0.0,0.99992,0.0,0.00549]
[1777520480083,79.36,75870.03,0.0,0.99992,0.0,0.00541]
[1777520481097,79.36,75870.03,0.0,0.99992,0.0,0.00541]
[1777520486126,79.36,75873.24,0.0,0.99992,0.0,0.00536]
[1777520491160,79.36,75876.43,0.0,0.99992,0.0,0.00516]
[1777520496195,79.36,75881.36,0.0,0.99992,0.0,0.00509]
[1777520501230,79.36,75880.88,0.0,0.99992,0.0,0.00509]
[1777520506264,79.36,75880.6,0.0,0.99992,0.0,0.0051]
[1777520511300,79.36,75878.97,0.0,0.99992,0.0,0.00512]
[1777520516335,79.36,75879.29,0.0,0.99992,0.0,0.00512]
[1777520521370,79.36,75878.36,0.0,0.99992,0.0,0.00513]
[1777520526405,79.36,75882.43,0.0,0.99993,0.0,0.00507]
[1777520527414,79.36,75890.95,0.0,0.99993,0.0,0.00495]
[1777520528419,79.36,75893.65,0.0,0.99993,0.0,0.00491]
[1777520530302,79.36,75887.83,0.0,0.99993,0.0,0.00499]
[1777520531440,79.36,75885.71,0.0,0.99993,0.0,0.00502]
[1777520536475,79.36,75886.24,0.0,0.99993,0.0,0.00502]
[1777520541510,79.36,75886.27,0.0,0.99993,0.0,0.00502]
[1777520546547,79.36,75887.45,0.0,0.99993,0.0,0.005]
[1777520551580,79.36,75893.25,0.0,0.99993,0.0,0.00477]
[1777520557623,79.36,75895.58,0.0,0.99993,0.0,0.00474]
[1777520562658,79.36,75896.66,0.0,0.99993,0.0,0.00473]
[1777520567694,79.36,75889.72,0.0,0.99993,0.0,0.00482]
[1777520569707,79.36,75888.97,0.0,0.99993,0.0,0.00483]
[1777520574742,79.36,75886.24,0.0,0.99993,0.0,0.00487]
[1777520579777,79.36,75885.63,0.0,0.99993,0.0,0.00488]
[1777520584812,79.36,75889.64,0.0,0.99993,0.0,0.00482]
[1777520588840,79.36,75883.35,0.0,0.99993,0.0,0.00491]
[1777520593875,79.36,75882.9,0.0,0.99993,0.0,0.00492]
[1777520596896,79.36,75888.5,0.0,0.99993,0.0,0.00484]
[1777520601930,79.36,75887.4,0.0,0.99993,0.0,0.00485]
[1777520606966,79.36,75886.69,0.0,0.99993,0.0,0.00486]
[1777520612001,79.36,75888.23,0.0,0.99993,0.0,0.0047]
[1777520617035,79.36,75886.94,0.0,0.99993,0.0,0.00472]
[1777520622070,79.36,75886.0,0.0,0.99993,0.0,0.00473]
[1777520627108,79.36,75889.19,0.0,0.99993,0.0,0.00469]
[1777520632143,79.36,75890.45,0.0,0.99993,0.0,0.00467]
[1777520637182,79.36,75887.88,0.0,0.99993,0.0,0.0047]
[1777520642213,79.36,75884.67,0.0,0.99993,0.0,0.00475]
[1777520647247,79.36,75882.17,0.0,0.99993,0.0,0.00478]
[1777520652283,79.36,75882.93,0.0,0.99993,0.0,0.00477]
[1777520657318,79.36,75883.14,0.0,0.99993,0.0,0.00477]
[1777520662353,79.36,75883.07,0.0,0.99993,0.0,0.00477]
[1777520667388,79.36,75883.68,0.0,0.99993,0.0,0.00476]
[1777520672424,79.36,75885.45,0.0,0.99993,0.0,0.00459]
[1777520677461,79.36,75891.67,0.0,0.99993,0.0,0.00451]
[1777520683501,79.36,75891.8,0.0,0.99993,0.0,0.00451]
[1777520685516,79.36,75900.63,0.0,0.99994,0.0,0.0044]
[1777520691442,79.36,75899.54,0.0,0.99993,0.0,0.00441]
[1777520696592,79.36,75902.17,0.0,0.99994,0.0,0.00438]
[1777520701626,79.36,75899.37,0.0,0.99993,0.0,0.00442]
[1777520706663,79.36,75897.96,0.0,0.99993,0.0,0.00443]
[1777520711697,79.36,75898.19,0.0,0.99993,0.0,0.00443]
[1777520716734,79.36,75894.68,0.0,0.99993,0.0,0.00447]
[1777520721767,79.36,75894.8,0.0,0.99993,0.0,0.00447]
[1777520726803,79.36,75895.94,0.0,0.99993,0.0,0.00446]
[1777520731847,79.36,75887.31,0.0,0.99993,0.0,0.00443]
[1777520732854,79.36,75893.49,0.0,0.99994,0.0,0.00436]
[1777520733861,79.36,75894.33,0.0,0.99994,0.0,0.00434]
[1777520738896,79.36,75895.67,0.0,0.99994,0.0,0.00433]
[1777520743931,79.36,75897.79,0.0,0.99994,0.0,0.0043]
[1777520748966,79.36,75897.93,0.0,0.99994,0.0,0.0043]
[1777520754001,79.36,75898.41,0.0,0.99994,0.0,0.00429]
[1777520759037,79.36,75894.94,0.0,0.99994,0.0,0.00434]
[1777520764073,79.36,75894.92,0.0,0.99994,0.0,0.00434]
[1777520769107,79.36,75894.97,0.0,0.99994,0.0,0.00434]
[1777520774143,79.36,75895.26,0.0,0.99994,0.0,0.00433]
[1777520779177,79.36,75891.76,0.0,0.99994,0.0,0.00438]
[1777520784214,79.36,75893.44,0.0,0.99994,0.0,0.00436]
[1777520789248,79.36,75893.05,0.0,0.99994,0.0,0.00436]
[1777520794284,79.36,75892.44,0.0,0.99994,0.0,0.00424]
[1777520800326,79.36,75888.08,0.0,0.99994,0.0,0.00429]
[1777520805361,79.36,75888.39,0.0,0.99994,0.0,0.00429]
[1777520810397,79.36,75888.12,0.0,0.99994,0.0,0.00429]
[1777520812413,79.36,75881.94,0.0,0.99994,0.0,0.00437]
[1777520813417,79.36,75874.23,0.0,0.99993,0.0,0.00446]
[1777520818453,79.36,75871.27,0.0,0.99993,0.0,0.0045]
[1777520823486,79.36,75864.44,0.0,0.99993,0.0,0.00459]
[1777520828522,79.36,75862.69,0.0,0.99993,0.0,0.00461]
[1777520833557,79.36,75861.43,0.0,0.99993,0.0,0.00463]
[1777520838593,79.36,75863.23,0.0,0.99993,0.0,0.00461]
[1777520843628,79.36,75864.38,0.0,0.99993,0.0,0.00459]
[1777520848663,79.36,75862.57,0.0,0.99993,0.0,0.00462]
[1777520852569,79.36,75860.84,0.0,0.99993,0.0,0.0045]
[1777520857726,79.36,75863.48,0.0,0.99993,0.0,0.00447]
[1777520862761,79.36,75860.21,0.0,0.99993,0.0,0.00451]
[1777520867797,79.36,75861.07,0.0,0.99993,0.0,0.0045]
[1777520872831,79.36,75861.43,0.0,0.99993,0.0,0.00449]
[1777520877866,79.36,75860.74,0.0,0.99993,0.0,0.0045]
[1777520879880,79.36,75866.32,0.0,0.99993,0.0,0.00443]
[1777520884916,79.36,75864.74,0.0,0.99993,0.0,0.00445]
[1777520889952,79.36,75860.66,0.0,0.99993,0.0,0.0045]
[1777520894986,79.36,75859.44,0.0,0.99993,0.0,0.00452]
[1777520901027,79.36,75860.22,0.0,0.99993,0.0,0.00451]
[1777520906062,79.36,75859.92,0.0,0.99993,0.0,0.00451]
[1777520911097,79.36,75859.55,0.0,0.99993,0.0,0.00438]
[1777520916133,79.36,75859.62,0.0,0.99993,0.0,0.00438]
[1777520921167,79.36,75858.04,0.0,0.99993,0.0,0.0044]
[1777520926203,79.36,75857.73,0.0,0.99993,0.0,0.0044]
[1777520931238,79.36,75857.34,0.0,0.99993,0.0,0.00441]
[1777520936274,79.36,75856.41,0.0,0.99993,0.0,0.00442]
[1777520937281,79.36,75850.82,0.0,0.99993,0.0,0.00449]
[1777520938287,79.36,75847.51,0.0,0.99993,0.0,0.00453]
[1777520943321,79.36,75852.73,0.0,0.99993,0.0,0.00447]
[1777520945338,79.36,75854.87,0.0,0.99993,0.0,0.00444]
[1777520950373,79.36,75855.69,0.0,0.99993,0.0,0.00443]
[1777520955409,79.36,75855.26,0.0,0.99993,0.0,0.00443]
[1777520961451,79.36,75854.77,0.0,0.99993,0.0,0.00444]
[1777520966485,79.36,75853.69,0.0,0.99993,0.0,0.00445]
[1777520971521,79.36,75854.2,0.0,0.99994,0.0,0.00431]
[1777520976557,79.36,75855.3,0.0,0.99994,0.0,0.0043]
[1777520981591,79.36,75855.78,0.0,0.99994,0.0,0.00429]
[1777520986627,79.36,75867.72,0.0,0.99994,0.0,0.00414]
[1777520987634,79.36,75867.84,0.0,0.99994,0.0,0.00414]
[1777520992668,79.36,75868.45,0.0,0.99994,0.0,0.00414]
[1777520996696,79.36,75858.18,0.0,0.99994,0.0,0.00426]
[1777521001732,79.36,75857.04,0.0,0.99994,0.0,0.00428]
[1777521006766,79.36,75859.15,0.0,0.99994,0.0,0.00425]
[1777521011801,79.36,75859.32,0.0,0.99994,0.0,0.00425]
[1777521016835,79.36,75860.67,0.0,0.99994,0.0,0.00423]
[1777521023763,79.36,75863.7,0.0,0.99994,0.0,0.00419]
[1777521028919,79.36,75861.27,0.0,0.99994,0.0,0.00422]
[1777521033956,79.36,75862.38,0.0,0.99994,0.0,0.00408]
[1777521038991,79.36,75862.68,0.0,0.99994,0.0,0.00408]
[1777521044027,79.36,75869.49,0.0,0.99994,0.0,0.004]
[1777521045034,79.36,75874.39,0.0,0.99994,0.0,0.00394]
[1777521047046,79.36,75875.46,0.0,0.99994,0.0,0.00393]
[1777521052083,79.36,75875.46,0.0,0.99994,0.0,0.00393]
[1777521059131,79.36,75875.62,0.0,0.99994,0.0,0.00392]
[1777521064165,79.36,75875.64,0.0,0.99994,0.0,0.00392]
[1777521069201,79.36,75875.25,0.0,0.99994,0.0,0.00393]
[1777521071215,79.36,75870.22,0.0,0.99994,0.0,0.00399]
[1777521076251,79.36,75870.23,0.0,0.99994,0.0,0.00399]
[1777521081284,79.36,75871.81,0.0,0.99994,0.0,0.00397]
[1777521087328,79.36,75871.63,0.0,0.99994,0.0,0.00397]
[1777521091354,79.36,75870.05,0.0,0.99994,0.0,0.00386]
[1777521096390,79.36,75868.53,0.0,0.99994,0.0,0.00388]
[1777521101424,79.36,75867.27,0.0,0.99994,0.0,0.0039]
[1777521106459,79.36,75867.11,0.0,0.99994,0.0,0.0039]
[1777521111495,79.36,75867.95,0.0,0.99994,0.0,0.00389]
[1777521113508,79.36,75873.76,0.0,0.99994,0.0,0.00382]
[1777521117536,79.36,75875.83,0.0,0.99994,0.0,0.0038]
[1777521122571,79.36,75875.56,0.0,0.99994,0.0,0.0038]
[1777521125593,79.36,75884.19,0.0,0.99995,0.0,0.00371]
[1777521126603,79.36,75891.73,0.0,0.99995,0.0,0.00363]
[1777521127613,79.36,75893.59,0.0,0.99995,0.0,0.00361]
[1777521132646,79.36,75894.71,0.0,0.99995,0.0,0.00359]
[1777521135667,79.36,75900.04,0.0,0.99995,0.0,0.00354]
[1777521140701,79.36,75900.58,0.0,0.99995,0.0,0.00353]
[1777521145737,79.36,75903.59,0.0,0.99995,0.0,0.0035]
[1777521150772,79.36,75904.92,0.0,0.99995,0.0,0.00349]
[1777521155807,79.36,75904.6,0.0,0.99995,0.0,0.00338]
[1777521160842,79.36,75905.23,0.0,0.99995,0.0,0.00337]
[1777521165879,79.36,75905.34,0.0,0.99995,0.0,0.00337]
[1777521168898,79.36,75899.23,0.0,0.99995,0.0,0.00343]
[1777521170915,79.36,75893.86,0.0,0.99995,0.0,0.00349]
[1777521175946,79.36,75897.47,0.0,0.99995,0.0,0.00345]
[1777521180982,79.36,75897.97,0.0,0.99995,0.0,0.00345]
[1777521186019,79.36,75899.58,0.0,0.99995,0.0,0.00343]
[1777521191052,79.36,75899.89,0.0,0.99995,0.0,0.00343]
[1777521196087,79.36,75899.78,0.0,0.99995,0.0,0.00343]
[1777521201123,79.36,75900.13,0.0,0.99995,0.0,0.00342]
[1777521206157,79.36,75903.0,0.0,0.99995,0.0,0.0034]
[1777521211193,79.36,75906.88,0.0,0.99995,0.0,0.00325]
[1777521216227,79.36,75905.64,0.0,0.99995,0.0,0.00326]
[1777521222268,79.36,75906.19,0.0,0.99995,0.0,0.00325]
[1777521227304,79.36,75907.4,0.0,0.99995,0.0,0.00324]
[1777521231350,79.36,75915.32,0.0,0.99995,0.0,0.00317]
[1777521232352,79.36,75924.7,0.0,0.99995,0.0,0.00308]
[1777521233358,79.36,75924.7,0.0,0.99995,0.0,0.00308]
[1777521238395,79.36,75926.96,0.0,0.99996,0.0,0.00306]
[1777521241415,79.36,75921.48,0.0,0.99995,0.0,0.00311]
[1777521246451,79.36,75927.25,0.0,0.99996,0.0,0.00306]
[1777521250478,79.36,75930.99,0.0,0.99996,0.0,0.00302]
[1777521255512,79.36,75931.73,0.0,0.99996,0.0,0.00302]
[1777521256520,79.36,75938.81,0.0,0.99996,0.0,0.00295]
[1777521257526,79.36,75939.9,0.0,0.99996,0.0,0.00294]
[1777521262562,79.36,75942.91,0.0,0.99996,0.0,0.00292]
[1777521265585,79.36,75945.78,0.0,0.99996,0.0,0.00289]
[1777521270618,79.36,75945.12,0.0,0.99996,0.0,0.0029]
[1777521271625,79.36,75943.33,0.0,0.99996,0.0,0.00282]
[1777521276660,79.36,75944.7,0.0,0.99996,0.0,0.00281]
[1777521279681,79.36,75933.97,0.0,0.99996,0.0,0.0029]
[1777521280688,79.36,75933.78,0.0,0.99996,0.0,0.0029]
[1777521285723,79.36,75934.33,0.0,0.99996,0.0,0.00289]
[1777521289751,79.36,75927.66,0.0,0.99996,0.0,0.00295]
[1777521291765,79.36,75924.15,0.0,0.99996,0.0,0.00298]
[1777521294786,79.36,75934.47,0.0,0.99996,0.0,0.00289]
[1777521295794,79.36,75940.95,0.0,0.99996,0.0,0.00284]
[1777521296800,79.36,75942.28,0.0,0.99996,0.0,0.00283]
[1777521301836,79.36,75942.36,0.0,0.99996,0.0,0.00283]
[1777521303855,79.36,75935.79,0.0,0.99996,0.0,0.00288]
[1777521304856,79.36,75934.89,0.0,0.99996,0.0,0.00289]
[1777521309893,79.36,75928.46,0.0,0.99996,0.0,0.00295]
[1777521310900,79.36,75926.12,0.0,0.99996,0.0,0.00297]
[1777521315935,79.36,75922.94,0.0,0.99996,0.0,0.003]
[1777521316944,79.36,75915.47,0.0,0.99995,0.0,0.00306]
[1777521320970,79.36,75907.24,0.0,0.99995,0.0,0.00314]
[1777521326005,79.36,75905.42,0.0,0.99995,0.0,0.00316]
[1777521331039,79.36,75902.37,0.0,0.99995,0.0,0.00308]
[1777521333060,79.36,75895.71,0.0,0.99995,0.0,0.00314]
[1777521338095,79.36,75890.92,0.0,0.99995,0.0,0.00319]
[1777521343131,79.36,75889.09,0.0,0.99995,0.0,0.00321]
[1777521347157,79.36,75894.12,0.0,0.99995,0.0,0.00316]
[1777521352195,79.36,75893.91,0.0,0.99995,0.0,0.00316]
[1777521357229,79.36,75890.9,0.0,0.99995,0.0,0.00319]
[1777521362264,79.36,75889.87,0.0,0.99995,0.0,0.0032]
[1777521367298,79.36,75885.93,0.0,0.99995,0.0,0.00324]
[1777521372334,79.36,75885.18,0.0,0.99995,0.0,0.00324]
[1777521377369,79.36,75887.05,0.0,0.99995,0.0,0.00323]
[1777521382405,79.36,75890.46,0.0,0.99995,0.0,0.00319]
[1777521387439,79.36,75889.65,0.0,0.99995,0.0,0.0032]
[1777521392474,79.36,75889.53,0.0,0.99995,0.0,0.0031]
[1777521394488,79.36,75895.29,0.0,0.99995,0.0,0.00304]
[1777521395495,79.36,75898.73,0.0,0.99996,0.0,0.00301]
[1777521400531,79.36,75895.65,0.0,0.99996,0.0,0.00304]
[1777521405565,79.36,75898.0,0.0,0.99996,0.0,0.00302]
[1777521410601,79.36,75894.33,0.0,0.99995,0.0,0.00305]
[1777521415637,79.36,75894.11,0.0,0.99995,0.0,0.00306]
[1777521420672,79.36,75895.32,0.0,0.99995,0.0,0.00304]
[1777521422685,79.36,75903.66,0.0,0.99996,0.0,0.00297]
[1777521423691,79.36,75912.72,0.0,0.99996,0.0,0.00289]
[1777521424699,79.36,75914.14,0.0,0.99996,0.0,0.00288]
[1777521427720,79.36,75921.75,0.0,0.99996,0.0,0.00281]
[1777521428730,79.36,75925.15,0.0,0.99996,0.0,0.00278]
[1777521433768,79.36,75925.34,0.0,0.99996,0.0,0.00278]
[1777521438808,79.36,75919.41,0.0,0.99996,0.0,0.00283]
[1777521441828,79.36,75912.85,0.0,0.99996,0.0,0.00289]
[1777521446863,79.36,75914.92,0.0,0.99996,0.0,0.00287]
[1777521451898,79.36,75916.07,0.0,0.99996,0.0,0.00276]
[1777521456934,79.36,75914.0,0.0,0.99996,0.0,0.00278]
[1777521458948,79.36,75907.6,0.0,0.99996,0.0,0.00284]
[1777521463983,79.36,75908.0,0.0,0.99996,0.0,0.00283]
[1777521469019,79.36,75912.01,0.0,0.99996,0.0,0.0028]
[1777521474053,79.36,75911.43,0.0,0.99996,0.0,0.0028]
[1777521479088,79.36,75911.88,0.0,0.99996,0.0,0.0028]
[1777521484123,79.36,75913.34,0.0,0.99996,0.0,0.00279]
[1777521489160,79.36,75910.85,0.0,0.99996,0.0,0.00281]
[1777521494195,79.36,75911.48,0.0,0.99996,0.0,0.0028]
[1777521499230,79.36,75911.55,0.0,0.99996,0.0,0.0028]
[1777521504266,79.36,75911.86,0.0,0.99996,0.0,0.0028]
[1777521509300,79.36,75911.6,0.0,0.99996,0.0,0.0028]
[1777521514336,79.36,75911.49,0.0,0.99996,0.0,0.00271]
[1777521519371,79.36,75914.99,0.0,0.99996,0.0,0.00268]
[1777521525413,79.36,75915.03,0.0,0.99996,0.0,0.00268]
[1777521530448,79.36,75913.66,0.0,0.99996,0.0,0.00269]
[1777521535483,79.36,75914.03,0.0,0.99996,0.0,0.00269]
[1777521538504,79.36,75904.27,0.0,0.99996,0.0,0.00277]
[1777521539511,79.36,75904.27,0.0,0.99996,0.0,0.00277]
[1777521544545,79.36,75904.62,0.0,0.99996,0.0,0.00277]
[1777521549580,79.36,75905.22,0.0,0.99996,0.0,0.00276]
[1777521554620,79.36,75906.66,0.0,0.99996,0.0,0.00275]
[1777521559651,79.36,75906.63,0.0,0.99996,0.0,0.00275]
[1777521560658,79.36,75901.18,0.0,0.99996,0.0,0.0028]
[1777521561664,79.36,75900.33,0.0,0.99996,0.0,0.0028]
[1777521566700,79.36,75901.07,0.0,0.99996,0.0,0.0028]
[1777521571736,79.36,75900.86,0.0,0.99996,0.0,0.0027]
[1777521574756,79.36,75895.38,0.0,0.99996,0.0,0.00275]
[1777521579791,79.36,75897.41,0.0,0.99996,0.0,0.00273]
[1777521584826,79.36,75895.64,0.0,0.99996,0.0,0.00275]
[1777521589861,79.36,75890.61,0.0,0.99996,0.0,0.00279]
[1777521594896,79.36,75889.67,0.0,0.99996,0.0,0.0028]
[1777521599930,79.36,75888.45,0.0,0.99996,0.0,0.00281]
[1777521604966,79.36,75887.82,0.0,0.99996,0.0,0.00281]
[1777521606981,79.36,75895.96,0.0,0.99996,0.0,0.00274]
[1777521607987,79.36,75898.49,0.0,0.99996,0.0,0.00272]
[1777521613022,79.36,75899.43,0.0,0.99996,0.0,0.00272]
[1777521618057,79.36,75897.02,0.0,0.99996,0.0,0.00274]
[1777521623092,79.36,75889.21,0.0,0.99996,0.0,0.0028]
[1777521625105,79.36,75886.71,0.0,0.99996,0.0,0.00282]
[1777521630143,79.36,75884.35,0.0,0.99996,0.0,0.00284]
[1777521632157,79.36,75882.48,0.0,0.99996,0.0,0.00276]
[1777521637192,79.36,75883.17,0.0,0.99996,0.0,0.00276]
[1777521642227,79.36,75881.1,0.0,0.99996,0.0,0.00278]
[1777521647262,79.36,75876.18,0.0,0.99996,0.0,0.00282]
[1777521649276,79.36,75870.29,0.0,0.99996,0.0,0.00287]
[1777521652300,79.36,75867.35,0.0,0.99996,0.0,0.00289]
[1777521654317,79.36,75861.31,0.0,0.99996,0.0,0.00295]
[1777521655319,79.36,75856.0,0.0,0.99996,0.0,0.003]
[1777521659348,79.36,75870.55,0.0,0.99996,0.0,0.00287]
[1777521660356,79.36,75884.72,0.0,0.99996,0.0,0.00274]
[1777521661366,79.36,75885.68,0.0,0.99996,0.0,0.00274]
[1777521662373,79.36,75879.15,0.0,0.99996,0.0,0.00279]
[1777521663381,79.36,75873.51,0.0,0.99996,0.0,0.00284]
[1777521665398,79.36,75879.28,0.0,0.99996,0.0,0.00279]
[1777521670428,79.36,75889.21,0.0,0.99996,0.0,0.00271]
[1777521675464,79.36,75893.5,0.0,0.99996,0.0,0.00267]
[1777521680499,79.36,75896.54,0.0,0.99996,0.0,0.00265]
[1777521685534,79.36,75897.57,0.0,0.99996,0.0,0.00264]
[1777521689563,79.36,75907.26,0.0,0.99996,0.0,0.00256]
[1777521694597,79.36,75920.25,0.0,0.99996,0.0,0.00238]
[1777521695604,79.36,75920.25,0.0,0.99996,0.0,0.00238]
[1777521700639,79.36,75920.86,0.0,0.99997,0.0,0.00237]
[1777521705674,79.36,75919.38,0.0,0.99996,0.0,0.00238]
[1777521709702,79.36,75912.22,0.0,0.99996,0.0,0.00244]
[1777521711715,79.36,75907.14,0.0,0.99996,0.0,0.00247]
[1777521715744,79.36,75899.83,0.0,0.99996,0.0,0.00253]
[1777521720779,79.36,75890.41,0.0,0.99996,0.0,0.00261]
[1777521721786,79.36,75889.27,0.0,0.99996,0.0,0.00261]
[1777521726823,79.36,75892.06,0.0,0.99996,0.0,0.00259]
[1777521728843,79.36,75881.59,0.0,0.99996,0.0,0.00268]
[1777521729845,79.36,75874.4,0.0,0.99996,0.0,0.00274]
[1777521730852,79.36,75876.94,0.0,0.99996,0.0,0.00272]
[1777521731859,79.36,75887.09,0.0,0.99996,0.0,0.00263]
[1777521732865,79.36,75886.76,0.0,0.99996,0.0,0.00263]
[1777521737901,79.36,75886.18,0.0,0.99996,0.0,0.00264]
[1777521742936,79.36,75886.28,0.0,0.99996,0.0,0.00264]
[1777521747971,79.36,75885.65,0.0,0.99996,0.0,0.00264]
[1777521753008,79.36,75883.22,0.0,0.99996,0.0,0.00257]
[1777521755021,79.36,75872.47,0.0,0.99996,0.0,0.00266]
[1777521756028,79.36,75873.11,0.0,0.99996,0.0,0.00265]
[1777521761065,79.36,75871.93,0.0,0.99996,0.0,0.00266]
[1777521766100,79.36,75871.34,0.0,0.99996,0.0,0.00267]
[1777521771136,79.36,75871.41,0.0,0.99996,0.0,0.00267]
[1777521776170,79.36,75869.62,0.0,0.99996,0.0,0.00268]
[1777521781205,79.36,75870.38,0.0,0.99996,0.0,0.00268]
[1777521783218,79.36,75883.11,0.0,0.99996,0.0,0.00257]
[1777521784226,79.36,75884.3,0.0,0.99996,0.0,0.00256]
[1777521789261,79.36,75882.13,0.0,0.99996,0.0,0.00258]
[1777521794297,79.36,75883.47,0.0,0.99996,0.0,0.00257]
[1777521799331,79.36,75880.38,0.0,0.99996,0.0,0.00259]
[1777521804366,79.36,75867.15,0.0,0.99996,0.0,0.0027]
[1777521805373,79.36,75850.34,0.0,0.99996,0.0,0.00285]
[1777521806383,79.36,75845.28,0.0,0.99996,0.0,0.00289]
[1777521808394,79.36,75835.95,0.0,0.99996,0.0,0.00297]
[1777521809401,79.36,75833.85,0.0,0.99996,0.0,0.00299]
[1777521814436,79.36,75836.42,0.0,0.99996,0.0,0.00287]
[1777521815443,79.36,75842.74,0.0,0.99996,0.0,0.00281]
[1777521816455,79.36,75848.81,0.0,0.99996,0.0,0.00276]
[1777521821485,79.36,75846.63,0.0,0.99996,0.0,0.00278]
[1777521823499,79.36,75839.73,0.0,0.99996,0.0,0.00284]
[1777521828534,79.36,75840.45,0.0,0.99996,0.0,0.00283]
[1777521833573,79.36,75836.36,0.0,0.99996,0.0,0.00287]
[1777521835586,79.36,75834.11,0.0,0.99996,0.0,0.00289]
[1777521840622,79.36,75832.9,0.0,0.99996,0.0,0.0029]
[1777521845659,79.36,75834.99,0.0,0.99996,0.0,0.00288]
[1777521850695,79.36,75831.39,0.0,0.99996,0.0,0.00291]
[1777521855728,79.36,75831.37,0.0,0.99996,0.0,0.00291]
[1777521856735,79.36,75836.97,0.0,0.99996,0.0,0.00286]
[1777521861769,79.36,75834.65,0.0,0.99996,0.0,0.00288]
[1777521864791,79.36,75826.27,0.0,0.99996,0.0,0.00296]
[1777521869830,79.36,75827.09,0.0,0.99996,0.0,0.00295]
[1777521874861,79.36,75836.32,0.0,0.99996,0.0,0.00277]
[1777521875869,79.36,75837.32,0.0,0.99996,0.0,0.00276]
[1777521877883,79.36,75843.21,0.0,0.99996,0.0,0.00271]
[1777521882918,79.36,75844.01,0.0,0.99996,0.0,0.00271]
[1777521887953,79.36,75843.85,0.0,0.99996,0.0,0.00271]
[1777521889971,79.36,75817.99,0.0,0.99996,0.0,0.00293]
[1777521890977,79.36,75794.53,0.0,0.99995,0.0,0.00315]
[1777521891981,79.36,75792.1,0.0,0.99995,0.0,0.00317]
[1777521897015,79.36,75794.11,0.0,0.99995,0.0,0.00315]
[1777521902051,79.36,75794.05,0.0,0.99995,0.0,0.00316]
[1777521905071,79.36,75801.67,0.0,0.99995,0.0,0.00308]
[1777521907086,79.36,75804.69,0.0,0.99995,0.0,0.00305]
[1777521912122,79.36,75800.36,0.0,0.99995,0.0,0.00309]
[1777521916155,79.36,75795.09,0.0,0.99995,0.0,0.00315]
[1777521921187,79.36,75793.72,0.0,0.99995,0.0,0.00316]
[1777521926220,79.36,75794.3,0.0,0.99995,0.0,0.00315]
[1777521929241,79.36,75788.47,0.0,0.99995,0.0,0.00321]
[1777521930248,79.36,75786.89,0.0,0.99995,0.0,0.00322]
[1777521933282,79.36,75781.26,0.0,0.99995,0.0,0.00317]
[1777521934277,79.36,75770.73,0.0,0.99995,0.0,0.00327]
[1777521935283,79.36,75766.68,0.0,0.99995,0.0,0.00331]
[1777521939313,79.36,75761.21,0.0,0.99995,0.0,0.00337]
[1777521941327,79.36,75751.3,0.0,0.99995,0.0,0.00347]
[1777521942334,79.36,75745.08,0.0,0.99995,0.0,0.00354]
[1777521943341,79.36,75746.69,0.0,0.99995,0.0,0.00352]
[1777521946361,79.36,75740.94,0.0,0.99995,0.0,0.00358]
[1777521948375,79.36,75737.68,0.0,0.99994,0.0,0.00362]
[1777521952404,79.36,75729.79,0.0,0.99994,0.0,0.00371]
[1777521953411,79.36,75736.75,0.0,0.99994,0.0,0.00363]
[1777521954417,79.36,75736.75,0.0,0.99994,0.0,0.00363]
[1777521959453,79.36,75734.83,0.0,0.99994,0.0,0.00365]
[1777521964488,79.36,75717.39,0.0,0.99994,0.0,0.00385]
[1777521965494,79.36,75711.96,0.0,0.99994,0.0,0.00391]
[1777521967509,79.36,75717.63,0.0,0.99994,0.0,0.00385]
[1777521970530,79.36,75719.27,0.0,0.99994,0.0,0.00383]
[1777521972556,79.36,75707.84,0.0,0.99994,0.0,0.00396]
[1777521973558,79.36,75700.21,0.0,0.99994,0.0,0.00405]
[1777521974565,79.36,75692.43,0.0,0.99994,0.0,0.00415]
[1777521975571,79.36,75689.42,0.0,0.99994,0.0,0.00419]
[1777521978593,79.36,75687.38,0.0,0.99994,0.0,0.00421]
[1777521979601,79.36,75681.38,0.0,0.99993,0.0,0.00429]
[1777521980607,79.36,75678.05,0.0,0.99993,0.0,0.00433]
[1777521981613,79.36,75675.77,0.0,0.99993,0.0,0.00436]
[1777521986650,79.36,75671.59,0.0,0.99993,0.0,0.00442]
[1777521987657,79.36,75662.35,0.0,0.99993,0.0,0.00454]
[1777521992699,79.36,75660.64,0.0,0.99993,0.0,0.00442]
[1777521997733,79.36,75658.21,0.0,0.99993,0.0,0.00445]
[1777522002768,79.36,75659.89,0.0,0.99993,0.0,0.00443]
[1777522003774,79.36,75665.98,0.0,0.99993,0.0,0.00435]
[1777522006796,79.36,75679.14,0.0,0.99994,0.0,0.00418]
[1777522009817,79.36,75687.24,0.0,0.99994,0.0,0.00408]
[1777522013844,79.36,75693.25,0.0,0.99994,0.0,0.004]
[1777522018880,79.36,75696.24,0.0,0.99994,0.0,0.00397]
[1777522020896,79.36,75702.97,0.0,0.99994,0.0,0.00389]
[1777522022910,79.36,75711.21,0.0,0.99994,0.0,0.00379]
[1777522025928,79.36,75717.36,0.0,0.99994,0.0,0.00372]
[1777522030964,79.36,75720.63,0.0,0.99994,0.0,0.00369]
[1777522035999,79.36,75713.3,0.0,0.99994,0.0,0.00377]
[1777522039019,79.36,75712.83,0.0,0.99994,0.0,0.00377]
[1777522040904,79.36,75716.15,0.0,0.99994,0.0,0.00374]
[1777522046070,79.36,75720.41,0.0,0.99994,0.0,0.00369]
[1777522051105,79.36,75721.18,0.0,0.99995,0.0,0.00356]
[1777522056143,79.36,75719.73,0.0,0.99995,0.0,0.00357]
[1777522061175,79.36,75719.0,0.0,0.99995,0.0,0.00358]
[1777522064196,79.36,75715.56,0.0,0.99994,0.0,0.00362]
[1777522068223,79.36,75720.08,0.0,0.99995,0.0,0.00357]
[1777522073258,79.36,75720.48,0.0,0.99995,0.0,0.00356]
[1777522078293,79.36,75719.22,0.0,0.99995,0.0,0.00358]
[1777522083329,79.36,75717.03,0.0,0.99994,0.0,0.0036]
[1777522086354,79.36,75704.46,0.0,0.99994,0.0,0.00374]
[1777522087361,79.36,75704.5,0.0,0.99994,0.0,0.00374]
[1777522092394,79.36,75706.71,0.0,0.99994,0.0,0.00372]
[1777522095415,79.36,75711.97,0.0,0.99994,0.0,0.00366]
[1777522100452,79.36,75711.39,0.0,0.99994,0.0,0.00366]
[1777522105485,79.36,75713.24,0.0,0.99994,0.0,0.00364]
[1777522110519,79.36,75713.86,0.0,0.99994,0.0,0.00364]
[1777522115556,79.36,75716.33,0.0,0.99995,0.0,0.00349]
[1777522120593,79.36,75717.53,0.0,0.99995,0.0,0.00347]
[1777522123614,79.36,75721.94,0.0,0.99995,0.0,0.00343]
[1777522128649,79.36,75719.87,0.0,0.99995,0.0,0.00345]
[1777522130664,79.36,75731.24,0.0,0.99995,0.0,0.00333]
[1777522131671,79.36,75740.09,0.0,0.99995,0.0,0.00324]
[1777522132677,79.36,75739.82,0.0,0.99995,0.0,0.00324]
[1777522137713,79.36,75739.09,0.0,0.99995,0.0,0.00325]
[1777522139727,79.36,75731.28,0.0,0.99995,0.0,0.00333]
[1777522141746,79.36,75727.89,0.0,0.99995,0.0,0.00337]
[1777522143755,79.36,75735.86,0.0,0.99995,0.0,0.00328]
[1777522145769,79.36,75739.3,0.0,0.99995,0.0,0.00325]
[1777522150806,79.36,75738.19,0.0,0.99995,0.0,0.00326]
[1777522155840,79.36,75738.94,0.0,0.99995,0.0,0.00325]
[1777522160875,79.36,75738.36,0.0,0.99995,0.0,0.00326]
[1777522162898,79.36,75729.81,0.0,0.99995,0.0,0.00335]
[1777522165914,79.36,75724.11,0.0,0.99995,0.0,0.0034]
[1777522170950,79.36,75717.64,0.0,0.99995,0.0,0.00347]
[1777522171956,79.36,75713.99,0.0,0.99995,0.0,0.00339]
[1777522173970,79.36,75707.48,0.0,0.99995,0.0,0.00346]
[1777522179006,79.36,75711.25,0.0,0.99995,0.0,0.00342]
[1777522184039,79.36,75708.09,0.0,0.99995,0.0,0.00345]
[1777522187082,79.36,75730.98,0.0,0.99995,0.0,0.00322]
[1777522188089,79.36,75740.44,0.0,0.99995,0.0,0.00313]
[1777522191964,79.36,75751.35,0.0,0.99995,0.0,0.00302]
[1777522197151,79.36,75749.73,0.0,0.99995,0.0,0.00304]
[1777522202187,79.36,75746.1,0.0,0.99995,0.0,0.00307]
[1777522204200,79.36,75740.47,0.0,0.99995,0.0,0.00313]
[1777522207221,79.36,75746.47,0.0,0.99995,0.0,0.00307]
[1777522212258,79.36,75745.99,0.0,0.99995,0.0,0.00307]
[1777522217292,79.36,75747.73,0.0,0.99995,0.0,0.00306]
[1777522222328,79.36,75746.81,0.0,0.99995,0.0,0.00307]
[1777522227363,79.36,75750.44,0.0,0.99995,0.0,0.00303]
[1777522232398,79.36,75752.47,0.0,0.99996,0.0,0.00291]
[1777522237433,79.36,75757.05,0.0,0.99996,0.0,0.00287]
[1777522241461,79.36,75762.59,0.0,0.99996,0.0,0.00282]
[1777522243475,79.36,75768.2,0.0,0.99996,0.0,0.00277]
[1777522248510,79.36,75769.04,0.0,0.99996,0.0,0.00276]
[1777522253545,79.36,75762.64,0.0,0.99996,0.0,0.00282]
[1777522258580,79.36,75765.95,0.0,0.99996,0.0,0.00279]
[1777522263615,79.36,75767.09,0.0,0.99996,0.0,0.00278]
[1777522268651,79.36,75766.68,0.0,0.99996,0.0,0.00278]
[1777522270665,79.36,75761.47,0.0,0.99996,0.0,0.00283]
[1777522275701,79.36,75761.25,0.0,0.99996,0.0,0.00283]
[1777522277714,79.36,75766.42,0.0,0.99996,0.0,0.00278]
[1777522280735,79.36,75774.94,0.0,0.99996,0.0,0.00271]
[1777522281742,79.36,75782.36,0.0,0.99996,0.0,0.00265]
[1777522282749,79.36,75785.15,0.0,0.99996,0.0,0.00263]
[1777522287784,79.36,75785.08,0.0,0.99996,0.0,0.00263]
[1777522291812,79.36,75783.46,0.0,0.99996,0.0,0.00255]
[1777522294833,79.36,75779.81,0.0,0.99996,0.0,0.00258]
[1777522299868,79.36,75781.65,0.0,0.99996,0.0,0.00256]
[1777522304903,79.36,75778.18,0.0,0.99996,0.0,0.00259]
[1777522309939,79.36,75760.96,0.0,0.99996,0.0,0.00273]
[1777522310946,79.36,75762.08,0.0,0.99996,0.0,0.00272]
[1777522312962,79.36,75752.91,0.0,0.99996,0.0,0.0028]
[1777522313968,79.36,75747.92,0.0,0.99996,0.0,0.00285]
[1777522319002,79.36,75744.58,0.0,0.99996,0.0,0.00288]
[1777522323036,79.36,75727.88,0.0,0.99995,0.0,0.00303]
[1777522324042,79.36,75716.88,0.0,0.99995,0.0,0.00313]
[1777522326057,79.36,75708.81,0.0,0.99995,0.0,0.00321]
[1777522331103,79.36,75713.7,0.0,0.99995,0.0,0.00317]
[1777522336127,79.36,75714.45,0.0,0.99995,0.0,0.00316]
[1777522341162,79.36,75715.71,0.0,0.99995,0.0,0.00315]
[1777522346199,79.36,75715.07,0.0,0.99995,0.0,0.00315]
[1777522351234,79.36,75716.22,0.0,0.99995,0.0,0.00303]
[1777522352240,79.36,75721.19,0.0,0.99995,0.0,0.00298]
[1777522357275,79.36,75723.91,0.0,0.99995,0.0,0.00296]
[1777522362311,79.36,75721.89,0.0,0.99995,0.0,0.00298]
[1777522366338,79.36,75729.14,0.0,0.99996,0.0,0.00291]
[1777522371373,79.36,75727.71,0.0,0.99996,0.0,0.00292]
[1777522376408,79.36,75724.83,0.0,0.99995,0.0,0.00295]
[1777522381446,79.36,75725.63,0.0,0.99995,0.0,0.00294]
[1777522382451,79.36,75734.38,0.0,0.99996,0.0,0.00286]
[1777522383457,79.36,75732.76,0.0,0.99996,0.0,0.00288]
[1777522388493,79.36,75733.93,0.0,0.99996,0.0,0.00287]
[1777522390507,79.36,75741.39,0.0,0.99996,0.0,0.0028]
[1777522391515,79.36,75744.47,0.0,0.99996,0.0,0.00277]
[1777522396549,79.36,75743.94,0.0,0.99996,0.0,0.00278]
[1777522400577,79.36,75739.82,0.0,0.99996,0.0,0.00282]
[1777522404605,79.36,75745.27,0.0,0.99996,0.0,0.00277]
[1777522409639,79.36,75741.96,0.0,0.99996,0.0,0.0028]
[1777522411654,79.36,75732.2,0.0,0.99996,0.0,0.00278]
[1777522412661,79.36,75729.53,0.0,0.99996,0.0,0.0028]
[1777522418703,79.36,75728.21,0.0,0.99996,0.0,0.00282]
[1777522423738,79.36,75731.84,0.0,0.99996,0.0,0.00278]
[1777522424744,79.36,75738.67,0.0,0.99996,0.0,0.00273]
[1777522425752,79.36,75740.19,0.0,0.99996,0.0,0.00271]
[1777522430787,79.36,75741.4,0.0,0.99996,0.0,0.0027]
[1777522435823,79.36,75742.2,0.0,0.99996,0.0,0.0027]
[1777522440859,79.36,75743.29,0.0,0.99996,0.0,0.00269]
[1777522442871,79.36,75756.88,0.0,0.99996,0.0,0.00257]
[1777522443889,79.36,75758.34,0.0,0.99996,0.0,0.00256]
[1777522448914,79.36,75758.77,0.0,0.99996,0.0,0.00256]
[1777522453952,79.36,75762.34,0.0,0.99996,0.0,0.00253]
[1777522458985,79.36,75760.5,0.0,0.99996,0.0,0.00254]
[1777522464023,79.36,75759.8,0.0,0.99996,0.0,0.00255]
[1777522469056,79.36,75757.17,0.0,0.99996,0.0,0.00257]
[1777522471069,79.36,75755.48,0.0,0.99996,0.0,0.00249]
[1777522476104,79.36,75756.35,0.0,0.99996,0.0,0.00248]
[1777522481142,79.36,75757.01,0.0,0.99996,0.0,0.00248]
[1777522484164,79.36,75762.78,0.0,0.99996,0.0,0.00243]
[1777522493225,79.36,75764.33,0.0,0.99996,0.0,0.00242]
[1777522496246,79.36,75745.27,0.0,0.99996,0.0,0.00257]
[1777522501284,79.36,75747.87,0.0,0.99996,0.0,0.00255]
[1777522502292,79.36,75758.0,0.0,0.99996,0.0,0.00247]
[1777522507327,79.36,75760.43,0.0,0.99996,0.0,0.00245]
[1777522508335,79.36,75750.77,0.0,0.99996,0.0,0.00253]
[1777522513369,79.36,75751.75,0.0,0.99996,0.0,0.00252]
[1777522518404,79.36,75750.44,0.0,0.99996,0.0,0.00253]
[1777522521425,79.36,75745.11,0.0,0.99996,0.0,0.00257]
[1777522526459,79.36,75743.01,0.0,0.99996,0.0,0.00259]
[1777522531495,79.36,75741.38,0.0,0.99996,0.0,0.00251]
[1777522535522,79.36,75722.11,0.0,0.99996,0.0,0.00267]
[1777522536529,79.36,75718.16,0.0,0.99996,0.0,0.0027]
[1777522540558,79.36,75711.89,0.0,0.99996,0.0,0.00276]
[1777522541565,79.36,75715.47,0.0,0.99996,0.0,0.00273]
[1777522543579,79.36,75718.64,0.0,0.99996,0.0,0.0027]
[1777522548615,79.36,75725.31,0.0,0.99996,0.0,0.00264]
[1777522549623,79.36,75728.67,0.0,0.99996,0.0,0.00261]
[1777522551637,79.36,75737.75,0.0,0.99996,0.0,0.00254]
[1777522552644,79.36,75739.93,0.0,0.99996,0.0,0.00252]
[1777522557678,79.36,75737.44,0.0,0.99996,0.0,0.00254]
[1777522562715,79.36,75732.26,0.0,0.99996,0.0,0.00258]
[1777522566743,79.36,75737.89,0.0,0.99996,0.0,0.00254]
[1777522571777,79.36,75738.21,0.0,0.99996,0.0,0.00254]
[1777522576813,79.36,75738.2,0.0,0.99996,0.0,0.00254]
[1777522578826,79.36,75730.06,0.0,0.99996,0.0,0.0026]
[1777522579836,79.36,75728.49,0.0,0.99996,0.0,0.00262]
[1777522581847,79.36,75723.79,0.0,0.99996,0.0,0.00266]
[1777522586884,79.36,75723.4,0.0,0.99996,0.0,0.00266]
[1777522589905,79.36,75717.27,0.0,0.99996,0.0,0.00271]
[1777522594940,79.36,75718.54,0.0,0.99996,0.0,0.0026]
[1777522599975,79.36,75718.54,0.0,0.99996,0.0,0.0026]
[1777522605011,79.36,75719.3,0.0,0.99996,0.0,0.0026]
[1777522607026,79.36,75723.58,0.0,0.99996,0.0,0.00256]
[1777522612060,79.36,75721.6,0.0,0.99996,0.0,0.00258]
[1777522613068,79.36,75714.74,0.0,0.99996,0.0,0.00263]
[1777522614076,79.36,75712.78,0.0,0.99996,0.0,0.00265]
[1777522616089,79.36,75701.65,0.0,0.99996,0.0,0.00274]
[1777522617107,79.36,75700.73,0.0,0.99996,0.0,0.00275]
[1777522622131,79.36,75705.47,0.0,0.99996,0.0,0.00271]
[1777522627167,79.36,75705.88,0.0,0.99996,0.0,0.00271]
[1777522632204,79.36,75701.63,0.0,0.99996,0.0,0.00275]
[1777522637240,79.36,75699.0,0.0,0.99996,0.0,0.00277]
[1777522642275,79.36,75696.41,0.0,0.99996,0.0,0.00279]
[1777522647311,79.36,75695.15,0.0,0.99996,0.0,0.0028]
[1777522651340,79.36,75690.43,0.0,0.99996,0.0,0.00274]
[1777522655366,79.36,75683.91,0.0,0.99996,0.0,0.0028]
[1777522659398,79.36,75692.74,0.0,0.99996,0.0,0.00272]
[1777522664434,79.36,75688.37,0.0,0.99996,0.0,0.00276]
[1777522669468,79.36,75688.07,0.0,0.99996,0.0,0.00276]
[1777522674503,79.36,75687.56,0.0,0.99996,0.0,0.00277]
[1777522679540,79.36,75688.71,0.0,0.99996,0.0,0.00276]
[1777522683568,79.36,75682.15,0.0,0.99996,0.0,0.00281]
[1777522685561,79.36,75676.73,0.0,0.99996,0.0,0.00286]
[1777522690616,79.36,75678.68,0.0,0.99996,0.0,0.00285]
[1777522692631,79.36,75685.95,0.0,0.99996,0.0,0.00278]
[1777522697666,79.36,75686.2,0.0,0.99996,0.0,0.00278]
[1777522702701,79.36,75685.78,0.0,0.99996,0.0,0.00278]
[1777522707736,79.36,75686.3,0.0,0.99996,0.0,0.00278]
[1777522712771,79.36,75685.81,0.0,0.99996,0.0,0.00268]
[1777522716805,79.36,75674.14,0.0,0.99996,0.0,0.00278]
[1777522717806,79.36,75667.48,0.0,0.99996,0.0,0.00284]
[1777522718813,79.36,75663.58,0.0,0.99996,0.0,0.00288]
[1777522720827,79.36,75661.0,0.0,0.99995,0.0,0.0029]
[1777522725863,79.36,75662.76,0.0,0.99996,0.0,0.00288]
[1777522729889,79.36,75666.71,0.0,0.99996,0.0,0.00285]
[1777522734925,79.36,75666.05,0.0,0.99996,0.0,0.00285]
[1777522739960,79.36,75662.28,0.0,0.99996,0.0,0.00289]
[1777522744994,79.36,75661.02,0.0,0.99995,0.0,0.0029]
[1777522746001,79.36,75654.46,0.0,0.99995,0.0,0.00296]
[1777522747009,79.36,75654.19,0.0,0.99995,0.0,0.00296]
[1777522752054,79.36,75655.18,0.0,0.99995,0.0,0.00295]
[1777522754066,79.36,75658.08,0.0,0.99995,0.0,0.00293]
[1777522756080,79.36,75651.81,0.0,0.99995,0.0,0.00299]
[1777522758095,79.36,75644.3,0.0,0.99995,0.0,0.00306]
[1777522760109,79.36,75637.12,0.0,0.99995,0.0,0.00313]
[1777522765145,79.36,75635.35,0.0,0.99995,0.0,0.00315]
[1777522770179,79.36,75636.7,0.0,0.99995,0.0,0.00313]
[1777522774206,79.36,75634.5,0.0,0.99995,0.0,0.00304]
[1777522775216,79.36,75640.32,0.0,0.99995,0.0,0.00298]
[1777522776221,79.36,75643.35,0.0,0.99995,0.0,0.00296]
[1777522781256,79.36,75648.39,0.0,0.99995,0.0,0.00291]
[1777522783270,79.36,75657.11,0.0,0.99996,0.0,0.00283]
[1777522784276,79.36,75662.23,0.0,0.99996,0.0,0.00278]
[1777522787297,79.36,75667.42,0.0,0.99996,0.0,0.00274]
[1777522789312,79.36,75667.72,0.0,0.99996,0.0,0.00274]
[1777522794347,79.36,75668.71,0.0,0.99996,0.0,0.00273]
[1777522799383,79.36,75669.33,0.0,0.99996,0.0,0.00272]
[1777522804416,79.36,75672.92,0.0,0.99996,0.0,0.00269]
[1777522809451,79.36,75674.35,0.0,0.99996,0.0,0.00268]
[1777522810459,79.36,75679.4,0.0,0.99996,0.0,0.00264]
[1777522815495,79.36,75668.97,0.0,0.99996,0.0,0.00273]
[1777522816501,79.36,75665.93,0.0,0.99996,0.0,0.00275]
[1777522821535,79.36,75658.95,0.0,0.99996,0.0,0.00281]
[1777522826577,79.36,75658.06,0.0,0.99996,0.0,0.00282]
[1777522829602,79.36,75646.19,0.0,0.99995,0.0,0.00293]
[1777522831614,79.36,75638.93,0.0,0.99995,0.0,0.00289]
[1777522834636,79.36,75631.48,0.0,0.99995,0.0,0.00296]
[1777522839670,79.36,75632.06,0.0,0.99995,0.0,0.00295]
[1777522844706,79.36,75633.32,0.0,0.99995,0.0,0.00294]
[1777522848733,79.36,75638.68,0.0,0.99995,0.0,0.00289]
[1777522849741,79.36,75644.72,0.0,0.99996,0.0,0.00284]
[1777522854775,79.36,75651.51,0.0,0.99996,0.0,0.00278]
[1777522859810,79.36,75652.9,0.0,0.99996,0.0,0.00276]
[1777522861828,79.36,75646.79,0.0,0.99996,0.0,0.00282]
[1777522863840,79.36,75642.44,0.0,0.99996,0.0,0.00286]
[1777522864845,79.36,75635.95,0.0,0.99995,0.0,0.00292]
[1777522865864,79.36,75633.82,0.0,0.99995,0.0,0.00294]
[1777522870890,79.36,75636.52,0.0,0.99995,0.0,0.00291]
[1777522875925,79.36,75636.34,0.0,0.99995,0.0,0.00291]
[1777522877940,79.36,75630.58,0.0,0.99995,0.0,0.00297]
[1777522879953,79.36,75629.75,0.0,0.99995,0.0,0.00297]
[1777522884988,79.36,75620.72,0.0,0.99995,0.0,0.00306]
[1777522885996,79.36,75616.51,0.0,0.99995,0.0,0.0031]
[1777522888011,79.36,75617.55,0.0,0.99995,0.0,0.00309]
[1777522890026,79.36,75620.95,0.0,0.99995,0.0,0.00306]
[1777522895061,79.36,75627.27,0.0,0.99995,0.0,0.00289]
[1777522900096,79.36,75623.95,0.0,0.99995,0.0,0.00292]
[1777522903117,79.36,75640.39,0.0,0.99996,0.0,0.00277]
[1777522904127,79.36,75654.56,0.0,0.99996,0.0,0.00265]
[1777522905133,79.36,75654.45,0.0,0.99996,0.0,0.00265]
[1777522906138,79.36,75660.05,0.0,0.99996,0.0,0.0026]
[1777522907145,79.36,75665.34,0.0,0.99996,0.0,0.00256]
[1777522912180,79.36,75662.67,0.0,0.99996,0.0,0.00258]
[1777522917214,79.36,75664.45,0.0,0.99996,0.0,0.00256]
[1777522922250,79.36,75665.66,0.0,0.99996,0.0,0.00255]
[1777522927285,79.36,75670.34,0.0,0.99996,0.0,0.00252]
[1777522929298,79.36,75656.9,0.0,0.99996,0.0,0.00263]
[1777522930306,79.36,75657.12,0.0,0.99996,0.0,0.00263]
[1777522935341,79.36,75661.62,0.0,0.99996,0.0,0.00259]
[1777522940375,79.36,75661.1,0.0,0.99996,0.0,0.00259]
[1777522944403,79.36,75668.13,0.0,0.99996,0.0,0.00253]
[1777522946418,79.36,75669.61,0.0,0.99996,0.0,0.00252]
[1777522951453,79.36,75666.26,0.0,0.99996,0.0,0.00245]
[1777522956488,79.36,75667.33,0.0,0.99996,0.0,0.00245]
[1777522960518,79.36,75667.86,0.0,0.99996,0.0,0.00244]
[1777522965553,79.36,75670.38,0.0,0.99996,0.0,0.00242]
[1777522970588,79.36,75670.9,0.0,0.99996,0.0,0.00242]
[1777522975622,79.36,75668.48,0.0,0.99996,0.0,0.00244]
[1777522979651,79.36,75663.41,0.0,0.99996,0.0,0.00248]
[1777522984685,79.36,75662.07,0.0,0.99996,0.0,0.00249]
[1777522989772,79.36,75665.37,0.0,0.99996,0.0,0.00246]
[1777522994805,79.36,75666.87,0.0,0.99996,0.0,0.00245]
[1777522999833,79.36,75669.84,0.0,0.99996,0.0,0.00243]
[1777523002853,79.36,75665.08,0.0,0.99996,0.0,0.00246]
[1777523007890,79.36,75666.13,0.0,0.99996,0.0,0.00246]
[1777523011919,79.36,75664.09,0.0,0.99996,0.0,0.00238]
[1777523012926,79.36,75656.57,0.0,0.99996,0.0,0.00244]
[1777523015947,79.36,75651.41,0.0,0.99996,0.0,0.00248]
[1777523020982,79.36,75650.81,0.0,0.99996,0.0,0.00248]
[1777523026016,79.36,75650.75,0.0,0.99996,0.0,0.00248]
[1777523030045,79.36,75642.19,0.0,0.99996,0.0,0.00255]
[1777523031051,79.36,75636.27,0.0,0.99996,0.0,0.0026]
[1777523032059,79.36,75636.27,0.0,0.99996,0.0,0.0026]
[1777523037094,79.36,75634.77,0.0,0.99996,0.0,0.00262]
[1777523040115,79.36,75629.03,0.0,0.99996,0.0,0.00266]
[1777523045153,79.36,75626.19,0.0,0.99996,0.0,0.00269]
[1777523050186,79.36,75630.33,0.0,0.99996,0.0,0.00265]
[1777523052199,79.36,75638.05,0.0,0.99996,0.0,0.00259]
[1777523053206,79.36,75646.84,0.0,0.99996,0.0,0.00252]
[1777523054213,79.36,75646.34,0.0,0.99996,0.0,0.00252]
[1777523056227,79.36,75653.65,0.0,0.99996,0.0,0.00246]
[1777523057234,79.36,75656.48,0.0,0.99996,0.0,0.00244]
[1777523062269,79.36,75658.16,0.0,0.99996,0.0,0.00243]
[1777523067303,79.36,75655.69,0.0,0.99996,0.0,0.00244]
[1777523072339,79.36,75657.59,0.0,0.99996,0.0,0.00234]
[1777523077374,79.36,75658.31,0.0,0.99996,0.0,0.00233]
[1777523082408,79.36,75656.64,0.0,0.99996,0.0,0.00234]
[1777523087444,79.36,75655.42,0.0,0.99996,0.0,0.00235]
[1777523088451,79.36,75647.63,0.0,0.99996,0.0,0.00241]
[1777523089457,79.36,75629.05,0.0,0.99996,0.0,0.00256]
[1777523090465,79.36,75625.06,0.0,0.99996,0.0,0.0026]
[1777523092479,79.36,75620.29,0.0,0.99996,0.0,0.00264]
[1777523097514,79.36,75624.6,0.0,0.99996,0.0,0.0026]
[1777523098522,79.36,75632.66,0.0,0.99996,0.0,0.00253]
[1777523099528,79.36,75634.82,0.0,0.99996,0.0,0.00252]
[1777523104562,79.36,75636.44,0.0,0.99996,0.0,0.0025]
[1777523105570,79.36,75631.36,0.0,0.99996,0.0,0.00255]
[1777523106577,79.36,75623.66,0.0,0.99996,0.0,0.00261]
[1777523107583,79.36,75625.76,0.0,0.99996,0.0,0.00259]
[1777523108590,79.36,75632.09,0.0,0.99996,0.0,0.00254]
[1777523109598,79.36,75634.98,0.0,0.99996,0.0,0.00252]
[1777523110606,79.36,75640.31,0.0,0.99996,0.0,0.00247]
[1777523111612,79.36,75649.43,0.0,0.99996,0.0,0.0024]
[1777523112619,79.36,75650.19,0.0,0.99996,0.0,0.00239]
[1777523113627,79.36,75655.74,0.0,0.99996,0.0,0.00235]
[1777523118661,79.36,75654.16,0.0,0.99996,0.0,0.00236]
[1777523123701,79.36,75648.47,0.0,0.99996,0.0,0.00241]
[1777523128735,79.36,75649.74,0.0,0.99996,0.0,0.0024]
[1777523131757,79.36,75655.56,0.0,0.99996,0.0,0.00226]
[1777523133772,79.36,75658.82,0.0,0.99997,0.0,0.00224]
[1777523136793,79.36,75654.18,0.0,0.99996,0.0,0.00227]
[1777523141828,79.36,75654.04,0.0,0.99996,0.0,0.00227]
[1777523146863,79.36,75653.08,0.0,0.99996,0.0,0.00228]
[1777523151898,79.36,75652.67,0.0,0.99996,0.0,0.00228]
[1777523156933,79.36,75648.98,0.0,0.99996,0.0,0.00231]
[1777523161968,79.36,75649.62,0.0,0.99996,0.0,0.00231]
[1777523162975,79.36,75643.27,0.0,0.99996,0.0,0.00236]
[1777523168013,79.36,75641.73,0.0,0.99996,0.0,0.00237]
[1777523173046,79.36,75644.86,0.0,0.99996,0.0,0.00234]
[1777523178081,79.36,75644.81,0.0,0.99996,0.0,0.00234]
[1777523182108,79.36,75651.39,0.0,0.99996,0.0,0.00229]
[1777523187144,79.36,75656.13,0.0,0.99996,0.0,0.00226]
[1777523192179,79.36,75657.33,0.0,0.99997,0.0,0.00216]
[1777523195200,79.36,75651.86,0.0,0.99997,0.0,0.0022]
[1777523196207,79.36,75648.68,0.0,0.99997,0.0,0.00223]
[1777523199172,79.36,75658.75,0.0,0.99997,0.0,0.00215]
[1777523200243,79.36,75657.62,0.0,0.99997,0.0,0.00216]
[1777523205277,79.36,75655.83,0.0,0.99997,0.0,0.00217]
[1777523210312,79.36,75656.69,0.0,0.99997,0.0,0.00217]
[1777523215349,79.36,75657.66,0.0,0.99997,0.0,0.00216]
[1777523220382,79.36,75649.1,0.0,0.99997,0.0,0.00222]
[1777523221388,79.36,75644.26,0.0,0.99996,0.0,0.00226]
[1777523223403,79.36,75640.7,0.0,0.99996,0.0,0.00228]
[1777523228438,79.36,75645.2,0.0,0.99996,0.0,0.00225]
[1777523231458,79.36,75650.2,0.0,0.99997,0.0,0.00221]
[1777523236494,79.36,75649.02,0.0,0.99997,0.0,0.00222]
[1777523240523,79.36,75641.74,0.0,0.99996,0.0,0.00228]
[1777523244550,79.36,75638.98,0.0,0.99996,0.0,0.0023]
[1777523249584,79.36,75638.44,0.0,0.99996,0.0,0.0023]
[1777523254619,79.36,75642.09,0.0,0.99997,0.0,0.00219]
[1777523259655,79.36,75644.77,0.0,0.99997,0.0,0.00217]
[1777523264689,79.36,75646.52,0.0,0.99997,0.0,0.00215]
[1777523269724,79.36,75645.12,0.0,0.99997,0.0,0.00216]
[1777523274760,79.36,75647.57,0.0,0.99997,0.0,0.00215]
[1777523279796,79.36,75649.82,0.0,0.99997,0.0,0.00213]
[1777523284829,79.36,75651.2,0.0,0.99997,0.0,0.00212]
[1777523289864,79.36,75649.92,0.0,0.99997,0.0,0.00213]
[1777523294900,79.36,75649.87,0.0,0.99997,0.0,0.00213]
[1777523300944,79.36,75652.37,0.0,0.99997,0.0,0.00211]
[1777523305978,79.36,75646.14,0.0,0.99997,0.0,0.00216]
[1777523307992,79.36,75639.21,0.0,0.99997,0.0,0.00221]
[1777523312021,79.36,75644.98,0.0,0.99997,0.0,0.00208]
[1777523317056,79.36,75648.69,0.0,0.99997,0.0,0.00206]
[1777523322090,79.36,75652.91,0.0,0.99997,0.0,0.00203]
[1777523327126,79.36,75653.02,0.0,0.99997,0.0,0.00203]
[1777523332161,79.36,75653.11,0.0,0.99997,0.0,0.00203]
[1777523337196,79.36,75652.38,0.0,0.99997,0.0,0.00203]
[1777523342234,79.36,75668.71,0.0,0.99997,0.0,0.00192]
[1777523343241,79.36,75675.94,0.0,0.99997,0.0,0.00188]
[1777523348275,79.36,75674.85,0.0,0.99997,0.0,0.00188]
[1777523353310,79.36,75672.27,0.0,0.99997,0.0,0.0019]
[1777523357339,79.36,75666.11,0.0,0.99997,0.0,0.00194]
[1777523361366,79.36,75659.99,0.0,0.99997,0.0,0.00198]
[1777523366402,79.36,75657.94,0.0,0.99997,0.0,0.00199]
[1777523371437,79.36,75656.09,0.0,0.99997,0.0,0.00193]
[1777523376473,79.36,75657.06,0.0,0.99997,0.0,0.00192]
[1777523381507,79.36,75654.49,0.0,0.99997,0.0,0.00194]
[1777523386541,79.36,75649.84,0.0,0.99997,0.0,0.00197]
[1777523388556,79.36,75644.69,0.0,0.99997,0.0,0.002]
[1777523391579,79.36,75633.34,0.0,0.99997,0.0,0.00208]
[1777523392584,79.36,75631.03,0.0,0.99997,0.0,0.00209]
[1777523396612,79.36,75627.73,0.0,0.99997,0.0,0.00212]
[1777523401648,79.36,75626.41,0.0,0.99997,0.0,0.00213]
[1777523405675,79.36,75619.11,0.0,0.99997,0.0,0.00218]
[1777523406682,79.36,75616.47,0.0,0.99997,0.0,0.0022]
[1777523407688,79.36,75622.66,0.0,0.99997,0.0,0.00215]
[1777523408695,79.36,75629.77,0.0,0.99997,0.0,0.0021]
[1777523409703,79.36,75630.17,0.0,0.99997,0.0,0.0021]
[1777523414740,79.36,75632.58,0.0,0.99997,0.0,0.00208]
[1777523419772,79.36,75632.95,0.0,0.99997,0.0,0.00208]
[1777523424808,79.36,75625.15,0.0,0.99997,0.0,0.00214]
[1777523425815,79.36,75618.79,0.0,0.99997,0.0,0.00218]
[1777523426822,79.36,75617.86,0.0,0.99997,0.0,0.00219]
[1777523431860,79.36,75621.01,0.0,0.99997,0.0,0.00208]
[1777523434879,79.36,75614.35,0.0,0.99997,0.0,0.00213]
[1777523436893,79.36,75605.85,0.0,0.99997,0.0,0.00219]
[1777523438907,79.36,75601.94,0.0,0.99997,0.0,0.00222]
[1777523439918,79.36,75596.91,0.0,0.99996,0.0,0.00225]
[1777523441933,79.36,75583.2,0.0,0.99996,0.0,0.00236]
[1777523442941,79.36,75577.13,0.0,0.99996,0.0,0.0024]
[1777523443946,79.36,75576.54,0.0,0.99996,0.0,0.00241]
[1777523446969,79.36,75586.47,0.0,0.99996,0.0,0.00233]
[1777523447976,79.36,75586.51,0.0,0.99996,0.0,0.00233]
[1777523449991,79.36,75592.52,0.0,0.99996,0.0,0.00229]
[1777523453011,79.36,75595.54,0.0,0.99996,0.0,0.00226]
[1777523456033,79.36,75586.13,0.0,0.99996,0.0,0.00233]
[1777523457040,79.36,75580.64,0.0,0.99996,0.0,0.00238]
[1777523458046,79.36,75580.48,0.0,0.99996,0.0,0.00238]
[1777523462091,79.36,75574.51,0.0,0.99996,0.0,0.00243]
[1777523463088,79.36,75566.95,0.0,0.99996,0.0,0.00249]
[1777523464105,79.36,75560.69,0.0,0.99996,0.0,0.00254]
[1777523465107,79.36,75553.4,0.0,0.99996,0.0,0.0026]
[1777523466110,79.36,75545.66,0.0,0.99996,0.0,0.00267]
[1777523467122,79.36,75548.49,0.0,0.99996,0.0,0.00264]
[1777523472155,79.36,75551.88,0.0,0.99996,0.0,0.00261]
[1777523477187,79.36,75553.34,0.0,0.99996,0.0,0.0026]
[1777523479200,79.36,75545.51,0.0,0.99996,0.0,0.00267]
[1777523481221,79.36,75538.02,0.0,0.99996,0.0,0.00273]
[1777523483232,79.36,75525.56,0.0,0.99995,0.0,0.00285]
[1777523486256,79.36,75516.85,0.0,0.99995,0.0,0.00293]
[1777523491288,79.36,75513.93,0.0,0.99995,0.0,0.00284]
[1777523493301,79.36,75529.08,0.0,0.99996,0.0,0.00271]
[1777523495314,79.36,75523.82,0.0,0.99996,0.0,0.00275]
[1777523500348,79.36,75525.39,0.0,0.99996,0.0,0.00274]
[1777523502364,79.36,75531.51,0.0,0.99996,0.0,0.00269]
[1777523505385,79.36,75526.14,0.0,0.99996,0.0,0.00273]
[1777523510420,79.36,75523.95,0.0,0.99996,0.0,0.00275]
[1777523515454,79.36,75531.08,0.0,0.99996,0.0,0.00269]
[1777523517468,79.36,75537.8,0.0,0.99996,0.0,0.00263]
[1777523519483,79.36,75543.11,0.0,0.99996,0.0,0.00258]
[1777523522504,79.36,75552.69,0.0,0.99996,0.0,0.0025]
[1777523524518,79.36,75545.83,0.0,0.99996,0.0,0.00256]
[1777523528546,79.36,75540.31,0.0,0.99996,0.0,0.00261]
[1777523531508,79.36,75532.17,0.0,0.99996,0.0,0.00268]
[1777523532574,79.36,75527.09,0.0,0.99996,0.0,0.00272]
[1777523534587,79.36,75527.11,0.0,0.99996,0.0,0.00272]
[1777523538616,79.36,75526.8,0.0,0.99996,0.0,0.00273]
[1777523540629,79.36,75525.74,0.0,0.99996,0.0,0.00274]
[1777523542643,79.36,75519.3,0.0,0.99996,0.0,0.00279]
[1777523544658,79.36,75518.48,0.0,0.99996,0.0,0.0028]
[1777523547698,79.36,75511.69,0.0,0.99995,0.0,0.00287]
[1777523549713,79.36,75503.74,0.0,0.99995,0.0,0.00294]
[1777523551728,79.36,75501.63,0.0,0.99995,0.0,0.00285]
[1777523556762,79.36,75509.05,0.0,0.99996,0.0,0.00278]
[1777523557769,79.36,75515.05,0.0,0.99996,0.0,0.00272]
[1777523558776,79.36,75516.36,0.0,0.99996,0.0,0.00271]
[1777523561797,79.36,75510.67,0.0,0.99996,0.0,0.00276]
[1777523563813,79.36,75509.19,0.0,0.99996,0.0,0.00278]
[1777523568846,79.36,75515.2,0.0,0.99996,0.0,0.00272]
[1777523571867,79.36,75505.68,0.0,0.99995,0.0,0.00281]
[1777523574890,79.36,75504.97,0.0,0.99995,0.0,0.00282]
[1777523579923,79.36,75505.08,0.0,0.99995,0.0,0.00282]
[1777523580932,79.36,75510.27,0.0,0.99996,0.0,0.00277]
[1777523581937,79.36,75519.82,0.0,0.99996,0.0,0.00268]
[1777523582944,79.36,75527.22,0.0,0.99996,0.0,0.00262]
[1777523583951,79.36,75523.5,0.0,0.99996,0.0,0.00265]
[1777523585967,79.36,75518.41,0.0,0.99996,0.0,0.00269]
[1777523588987,79.36,75516.02,0.0,0.99996,0.0,0.00272]
[1777523594022,79.36,75512.96,0.0,0.99996,0.0,0.00274]
[1777523599057,79.36,75515.07,0.0,0.99996,0.0,0.00272]
[1777523604092,79.36,75517.63,0.0,0.99996,0.0,0.0027]
[1777523605099,79.36,75520.92,0.0,0.99996,0.0,0.00267]
[1777523610137,79.36,75520.34,0.0,0.99996,0.0,0.00268]
[1777523615177,79.36,75523.69,0.0,0.99996,0.0,0.00255]
[1777523620208,79.36,75522.64,0.0,0.99996,0.0,0.00255]
[1777523622223,79.36,75516.48,0.0,0.99996,0.0,0.00261]
[1777523624235,79.36,75506.76,0.0,0.99996,0.0,0.00269]
[1777523625243,79.36,75500.79,0.0,0.99996,0.0,0.00274]
[1777523626249,79.36,75496.51,0.0,0.99996,0.0,0.00278]
[1777523629269,79.36,75494.99,0.0,0.99995,0.0,0.0028]
[1777523634305,79.36,75497.17,0.0,0.99996,0.0,0.00278]
[1777523637326,79.36,75501.69,0.0,0.99996,0.0,0.00274]
[1777523642361,79.36,75502.43,0.0,0.99996,0.0,0.00273]
[1777523647396,79.36,75494.93,0.0,0.99995,0.0,0.0028]
[1777523652430,79.36,75493.03,0.0,0.99995,0.0,0.00282]
[1777523657465,79.36,75493.23,0.0,0.99995,0.0,0.00281]
[1777523662501,79.36,75495.84,0.0,0.99995,0.0,0.00279]
[1777523667539,79.36,75500.33,0.0,0.99996,0.0,0.00275]
[1777523671566,79.36,75498.04,0.0,0.99996,0.0,0.00266]
[1777523675592,79.36,75503.88,0.0,0.99996,0.0,0.00261]
[1777523680627,79.36,75503.23,0.0,0.99996,0.0,0.00262]
[1777523682641,79.36,75495.84,0.0,0.99996,0.0,0.00268]
[1777523687680,79.36,75492.38,0.0,0.99996,0.0,0.00271]
[1777523690697,79.36,75487.06,0.0,0.99996,0.0,0.00276]
[1777523692711,79.36,75480.7,0.0,0.99995,0.0,0.00282]
[1777523696739,79.36,75474.46,0.0,0.99995,0.0,0.00288]
[1777523697746,79.36,75472.86,0.0,0.99995,0.0,0.00289]
[1777523702719,79.36,75469.39,0.0,0.99995,0.0,0.00293]
[1777523702782,79.36,75474.59,0.0,0.99995,0.0,0.00288]
[1777523704796,79.36,75475.34,0.0,0.99995,0.0,0.00287]
[1777523707817,79.36,75480.6,0.0,0.99995,0.0,0.00282]
[1777523710838,79.36,75484.14,0.0,0.99995,0.0,0.00279]
[1777523711846,79.36,75477.35,0.0,0.99995,0.0,0.00285]
[1777523712851,79.36,75474.51,0.0,0.99995,0.0,0.00288]
[1777523717887,79.36,75470.55,0.0,0.99995,0.0,0.00291]
[1777523719901,79.36,75458.75,0.0,0.99995,0.0,0.00303]
[1777523720909,79.36,75458.72,0.0,0.99995,0.0,0.00303]
[1777523725943,79.36,75462.92,0.0,0.99995,0.0,0.00299]
[1777523729971,79.36,75470.37,0.0,0.99995,0.0,0.00292]
[1777523730978,79.36,75474.63,0.0,0.99995,0.0,0.00288]
[1777523732991,79.36,75472.39,0.0,0.99995,0.0,0.00278]
[1777523735012,79.36,75478.78,0.0,0.99996,0.0,0.00273]
[1777523736021,79.36,75481.14,0.0,0.99996,0.0,0.0027]
[1777523741051,79.36,75480.06,0.0,0.99996,0.0,0.00271]
[1777523746086,79.36,75479.04,0.0,0.99996,0.0,0.00272]
[1777523749108,79.36,75486.9,0.0,0.99996,0.0,0.00265]
[1777523750115,79.36,75488.44,0.0,0.99996,0.0,0.00264]
[1777523751122,79.36,75481.86,0.0,0.99996,0.0,0.0027]
[1777523752128,79.36,75479.29,0.0,0.99996,0.0,0.00272]
[1777523757164,79.36,75482.18,0.0,0.99996,0.0,0.0027]
[1777523762199,79.36,75487.55,0.0,0.99996,0.0,0.00265]
[1777523767234,79.36,75493.5,0.0,0.99996,0.0,0.0026]
[1777523771262,79.36,75499.51,0.0,0.99996,0.0,0.00254]
[1777523776297,79.36,75502.31,0.0,0.99996,0.0,0.00252]
[1777523779319,79.36,75509.83,0.0,0.99996,0.0,0.00246]
[1777523781332,79.36,75515.94,0.0,0.99996,0.0,0.00241]
[1777523786367,79.36,75511.59,0.0,0.99996,0.0,0.00244]
[1777523789388,79.36,75519.5,0.0,0.99996,0.0,0.00238]
[1777523791402,79.36,75517.3,0.0,0.99996,0.0,0.0023]
[1777523796437,79.36,75518.94,0.0,0.99996,0.0,0.00229]
[1777523801473,79.36,75515.4,0.0,0.99996,0.0,0.00232]
[1777523806508,79.36,75510.28,0.0,0.99996,0.0,0.00236]
[1777523807515,79.36,75504.51,0.0,0.99996,0.0,0.0024]
[1777523808526,79.36,75498.63,0.0,0.99996,0.0,0.00245]
[1777523809528,79.36,75488.1,0.0,0.99996,0.0,0.00254]
[1777523810537,79.36,75482.52,0.0,0.99996,0.0,0.00259]
[1777523812550,79.36,75475.14,0.0,0.99996,0.0,0.00265]
[1777523817584,79.36,75474.55,0.0,0.99996,0.0,0.00266]
[1777523822620,79.36,75472.17,0.0,0.99996,0.0,0.00268]
[1777523826656,79.36,75466.36,0.0,0.99996,0.0,0.00273]
[1777523827662,79.36,75458.51,0.0,0.99995,0.0,0.0028]
[1777523828668,79.36,75447.2,0.0,0.99995,0.0,0.00291]
[1777523830683,79.36,75440.69,0.0,0.99995,0.0,0.00297]
[1777523834712,79.36,75424.51,0.0,0.99995,0.0,0.00313]
[1777523835718,79.36,75418.27,0.0,0.99995,0.0,0.0032]
[1777523838740,79.36,75426.97,0.0,0.99995,0.0,0.00311]
[1777523841761,79.36,75421.53,0.0,0.99995,0.0,0.00316]
[1777523846796,79.36,75417.71,0.0,0.99995,0.0,0.0032]
[1777523850824,79.36,75412.38,0.0,0.99995,0.0,0.00326]
[1777523851831,79.36,75410.2,0.0,0.99995,0.0,0.00316]
[1777523853846,79.36,75403.59,0.0,0.99995,0.0,0.00323]
[1777523854853,79.36,75379.91,0.0,0.99994,0.0,0.00349]
[1777523856867,79.36,75373.29,0.0,0.99994,0.0,0.00356]
[1777523858882,79.36,75384.16,0.0,0.99994,0.0,0.00344]
[1777523859889,79.36,75394.61,0.0,0.99995,0.0,0.00332]
[1777523860896,79.36,75391.4,0.0,0.99994,0.0,0.00336]
[1777523865930,79.36,75394.43,0.0,0.99995,0.0,0.00333]
[1777523868952,79.36,75399.92,0.0,0.99995,0.0,0.00327]
[1777523869963,79.36,75405.18,0.0,0.99995,0.0,0.00321]
[1777523870966,79.36,75410.56,0.0,0.99995,0.0,0.00315]
[1777523871973,79.36,75414.4,0.0,0.99995,0.0,0.00311]
[1777523873986,79.36,75416.28,0.0,0.99995,0.0,0.00309]
[1777523876001,79.36,75408.9,0.0,0.99995,0.0,0.00317]
[1777523877008,79.36,75405.13,0.0,0.99995,0.0,0.00321]
[1777523882044,79.36,75404.61,0.0,0.99995,0.0,0.00322]
[1777523887079,79.36,75407.96,0.0,0.99995,0.0,0.00318]
[1777523889092,79.36,75414.54,0.0,0.99995,0.0,0.00311]
[1777523891107,79.36,75417.13,0.0,0.99995,0.0,0.00309]
[1777523896141,79.36,75415.68,0.0,0.99995,0.0,0.0031]
[1777523901177,79.36,75420.38,0.0,0.99995,0.0,0.00305]
[1777523903191,79.36,75425.76,0.0,0.99995,0.0,0.003]
[1777523905205,79.36,75431.21,0.0,0.99995,0.0,0.00295]
[1777523910242,79.36,75436.51,0.0,0.99995,0.0,0.00289]
[1777523915274,79.36,75440.02,0.0,0.99996,0.0,0.00275]
[1777523917290,79.36,75445.37,0.0,0.99996,0.0,0.0027]
[1777523919302,79.36,75447.24,0.0,0.99996,0.0,0.00268]
[1777523924347,79.36,75434.41,0.0,0.99995,0.0,0.0028]
[1777523925379,79.36,75433.64,0.0,0.99995,0.0,0.00281]
[1777523930416,79.36,75429.93,0.0,0.99995,0.0,0.00284]
[1777523935449,79.36,75429.85,0.0,0.99995,0.0,0.00284]
[1777523940484,79.36,75431.07,0.0,0.99995,0.0,0.00283]
[1777523945520,79.36,75426.47,0.0,0.99995,0.0,0.00287]
[1777523946529,79.36,75422.72,0.0,0.99995,0.0,0.00291]
[1777523948542,79.36,75421.98,0.0,0.99995,0.0,0.00292]
[1777523950558,79.36,75430.04,0.0,0.99995,0.0,0.00284]
[1777523952585,79.36,75428.98,0.0,0.99995,0.0,0.00285]
[1777523955599,79.36,75434.16,0.0,0.99995,0.0,0.0028]
[1777523960633,79.36,75434.05,0.0,0.99995,0.0,0.0028]
[1777523965670,79.36,75436.33,0.0,0.99995,0.0,0.00278]
[1777523970704,79.36,75431.07,0.0,0.99995,0.0,0.00283]
[1777523971712,79.36,75429.26,0.0,0.99996,0.0,0.00274]
[1777523976747,79.36,75427.89,0.0,0.99995,0.0,0.00275]
[1777523981782,79.36,75424.26,0.0,0.99995,0.0,0.00279]
[1777523986818,79.37,75423.52,0.0,0.99995,0.0,0.00279]
[1777523988831,79.37,75430.07,0.0,0.99996,0.0,0.00273]
[1777523993866,79.37,75430.13,0.0,0.99996,0.0,0.00273]
[1777523995885,79.37,75409.92,0.0,0.99995,0.0,0.00293]
[1777523996890,79.37,75409.92,0.0,0.99995,0.0,0.00293]
[1777523997902,79.37,75393.94,0.0,0.99995,0.0,0.00309]
[1777524002932,79.38,75401.94,0.0,0.99995,0.0,0.00301]
[1777524004945,79.38,75407.41,0.0,0.99995,0.0,0.00295]
[1777524007973,79.38,75402.23,0.0,0.99995,0.0,0.00301]
[1777524013008,79.38,75402.46,0.0,0.99995,0.0,0.00301]
[1777524018045,79.39,75407.69,0.0,0.99995,0.0,0.00296]
[1777524023079,79.42,75411.49,0.0,0.99995,0.0,0.00294]
[1777524028114,79.42,75410.0,0.0,0.99995,0.0,0.00295]
[1777524030129,79.42,75415.81,0.0,0.99995,0.0,0.0029]
[1777524035163,79.43,75415.5,0.0,0.99995,0.0,0.00279]
[1777524040198,79.44,75414.75,0.0,0.99995,0.0,0.0028]
[1777524045236,79.44,75419.85,0.0,0.99995,0.0,0.00276]
[1777524047247,79.45,75420.31,0.0,0.99995,0.0,0.00275]
[1777524051274,79.45,75415.52,0.0,0.99995,0.0,0.0028]
[1777524056310,79.46,75417.49,0.0,0.99995,0.0,0.00279]
[1777524058323,79.46,75422.9,0.0,0.99996,0.0,0.00274]
[1777524062352,79.47,75430.99,0.0,0.99996,0.0,0.00267]
[1777524063359,79.47,75435.13,0.0,0.99996,0.0,0.00263]
[1777524065375,79.47,75430.0,0.0,0.99996,0.0,0.00268]
[1777524067386,79.48,75427.78,0.0,0.99996,0.0,0.0027]
[1777524070408,79.48,75421.51,0.0,0.99995,0.0,0.00276]
[1777524071415,79.48,75423.29,0.0,0.99995,0.0,0.00274]
[1777524076450,79.49,75421.78,0.0,0.99995,0.0,0.00276]
[1777524081485,79.5,75424.32,0.0,0.99995,0.0,0.00274]
[1777524082492,79.5,75417.54,0.0,0.99995,0.0,0.00281]
[1777524083499,79.5,75415.9,0.0,0.99995,0.0,0.00282]
[1777524088534,79.51,75414.29,0.0,0.99995,0.0,0.00284]
[1777524093569,79.52,75415.35,0.0,0.99996,0.0,0.00272]
[1777524098604,79.53,75420.57,0.0,0.99996,0.0,0.00268]
[1777524100618,79.53,75425.0,0.0,0.99996,0.0,0.00264]
[1777524105655,79.54,75422.22,0.0,0.99996,0.0,0.00267]
[1777524110688,79.55,75420.01,0.0,0.99996,0.0,0.0027]
[1777524114716,79.56,75416.42,0.0,0.99995,0.0,0.00273]
[1777524119750,79.57,75416.09,0.0,0.99995,0.0,0.00274]
[1777524124786,79.58,75418.88,0.0,0.99996,0.0,0.00272]
[1777524129821,79.59,75419.76,0.0,0.99996,0.0,0.00272]
[1777524134856,79.6,75418.73,0.0,0.99995,0.0,0.00273]
[1777524139891,79.61,75420.33,0.0,0.99996,0.0,0.00273]
[1777524144926,79.62,75422.94,0.0,0.99996,0.0,0.00271]
[1777524147947,79.63,75417.25,0.0,0.99995,0.0,0.00276]
[1777524149961,79.63,75407.82,0.0,0.99995,0.0,0.00285]
[1777524151979,79.63,75398.68,0.0,0.99995,0.0,0.00283]
[1777524153990,79.64,75388.7,0.0,0.99995,0.0,0.00292]
[1777524154997,79.64,75383.25,0.0,0.99995,0.0,0.00298]
[1777524160032,79.65,75379.49,0.0,0.99995,0.0,0.00302]
[1777524163052,79.66,75392.39,0.0,0.99995,0.0,0.0029]
[1777524168087,79.67,75393.57,0.0,0.99995,0.0,0.0029]
[1777524173123,79.68,75393.79,0.0,0.99995,0.0,0.0029]
[1777524178159,79.69,75387.32,0.0,0.99995,0.0,0.00297]
[1777524180173,79.7,75393.27,0.0,0.99995,0.0,0.00291]
[1777524181179,79.7,75402.16,0.0,0.99995,0.0,0.00283]
[1777524182187,79.7,75408.97,0.0,0.99995,0.0,0.00277]
[1777524187221,79.72,75411.21,0.0,0.99995,0.0,0.00275]
[1777524188228,79.72,75404.79,0.0,0.99995,0.0,0.00281]
[1777524189235,79.72,75405.31,0.0,0.99995,0.0,0.00281]
[1777524194269,79.73,75406.72,0.0,0.99995,0.0,0.0028]
[1777524199305,79.75,75408.65,0.0,0.99995,0.0,0.00279]
[1777524201319,79.75,75413.79,0.0,0.99995,0.0,0.00275]
[1777524203333,79.76,75415.42,0.0,0.99995,0.0,0.00274]
[1777524207361,79.77,75409.13,0.0,0.99995,0.0,0.0028]
[1777524208368,79.77,75407.9,0.0,0.99995,0.0,0.00281]
[1777524213403,79.78,75412.64,0.0,0.99996,0.0,0.00266]
[1777524216424,79.79,75416.05,0.0,0.99996,0.0,0.00264]
[1777524221459,79.81,75423.76,0.0,0.99996,0.0,0.00258]
[1777524222466,79.81,75426.23,0.0,0.99996,0.0,0.00256]
[1777524227500,79.82,75423.8,0.0,0.99996,0.0,0.00258]
[1777524232535,79.84,75422.39,0.0,0.99996,0.0,0.0026]
[1777524237570,79.85,75423.04,0.0,0.99996,0.0,0.0026]
[1777524242605,79.86,75426.73,0.0,0.99996,0.0,0.00258]
[1777524247640,79.88,75423.81,0.0,0.99996,0.0,0.00261]
[1777524252675,79.89,75425.46,0.0,0.99996,0.0,0.0026]
[1777524256703,79.9,75428.68,0.0,0.99996,0.0,0.00258]
[1777524261739,79.92,75428.64,0.0,0.99996,0.0,0.00259]
[1777524266774,79.93,75428.74,0.0,0.99996,0.0,0.0026]
[1777524269795,79.94,75434.4,0.0,0.99996,0.0,0.00255]
[1777524274830,79.96,75435.95,0.0,0.99996,0.0,0.00244]
[1777524279866,79.97,75433.87,0.0,0.99996,0.0,0.00247]
[1777524283895,79.99,75441.15,0.0,0.99996,0.0,0.00241]
[1777524288928,80.0,75443.72,0.0,0.99996,0.0,0.0024]
[1777524293964,80.02,75448.93,0.0,0.99996,0.0,0.00236]
[1777524297034,80.02,75380.91,0.0,0.99995,0.0,0.00297]
[1777524298094,80.06,75380.91,0.0,0.99995,0.0,0.00299]
[1777524299097,80.06,75380.28,0.0,0.99995,0.0,0.003]
[1777524304128,80.08,75388.89,0.0,0.99995,0.0,0.00293]
[1777524305136,80.08,75391.85,0.0,0.99995,0.0,0.0029]
[1777524307150,80.09,75397.42,0.0,0.99995,0.0,0.00285]
[1777524309164,80.09,75403.86,0.0,0.99995,0.0,0.00279]
[1777524310181,80.1,75412.45,0.0,0.99995,0.0,0.00271]
[1777524311182,80.1,75418.43,0.0,0.99996,0.0,0.00266]
[1777524312188,80.1,75416.4,0.0,0.99996,0.0,0.00268]
[1777524314201,80.11,75422.23,0.0,0.99996,0.0,0.00263]
[1777524318232,80.12,75433.72,0.0,0.99996,0.0,0.00254]
[1777524319237,80.13,75444.94,0.0,0.99996,0.0,0.00245]
[1777524320243,80.13,75444.7,0.0,0.99996,0.0,0.00245]
[1777524321251,80.13,75447.06,0.0,0.99996,0.0,0.00243]
[1777524324272,80.15,75441.62,0.0,0.99996,0.0,0.00248]
[1777524329307,80.16,75443.95,0.0,0.99996,0.0,0.00247]
[1777524334341,80.18,75446.75,0.0,0.99996,0.0,0.00236]
[1777524339377,80.2,75450.94,0.0,0.99996,0.0,0.00233]
[1777524343405,80.21,75458.12,0.0,0.99996,0.0,0.00228]
[1777524347432,80.23,75470.59,0.0,0.99996,0.0,0.00219]
[1777524350453,80.24,75476.28,0.0,0.99996,0.0,0.00215]
[1777524352468,80.24,75485.61,0.0,0.99997,0.0,0.00209]
[1777524357502,80.24,75486.02,0.0,0.99997,0.0,0.00208]
[1777524362538,80.24,75484.18,0.0,0.99997,0.0,0.0021]
[1777524367573,80.24,75483.2,0.0,0.99997,0.0,0.0021]
[1777524369587,80.24,75476.22,0.0,0.99996,0.0,0.00215]
[1777524374623,80.24,75476.43,0.0,0.99996,0.0,0.00215]
[1777524379659,80.24,75470.16,0.0,0.99996,0.0,0.0022]
[1777524382686,80.24,75458.51,0.0,0.99996,0.0,0.00229]
[1777524387720,80.24,75455.98,0.0,0.99996,0.0,0.00231]
[1777524391749,80.25,75461.38,0.0,0.99996,0.0,0.00217]
[1777524396783,80.25,75457.83,0.0,0.99996,0.0,0.0022]
[1777524401818,80.25,75461.07,0.0,0.99996,0.0,0.00218]
[1777524406852,80.25,75453.59,0.0,0.99996,0.0,0.00223]
[1777524411889,80.25,75452.58,0.0,0.99996,0.0,0.00224]
[1777524412896,80.25,75446.82,0.0,0.99996,0.0,0.00229]
[1777524413906,80.25,75436.11,0.0,0.99996,0.0,0.00237]
[1777524418941,80.27,75433.02,0.0,0.99996,0.0,0.0024]
[1777524423977,80.29,75431.06,0.0,0.99996,0.0,0.00243]
[1777524429012,80.3,75430.46,0.0,0.99996,0.0,0.00244]
[1777524434048,80.32,75429.72,0.0,0.99996,0.0,0.00246]
[1777524439082,80.34,75428.32,0.0,0.99996,0.0,0.00248]
[1777524444117,80.36,75428.77,0.0,0.99996,0.0,0.00248]
[1777524449152,80.38,75432.06,0.0,0.99996,0.0,0.00246]
[1777524454188,80.4,75433.58,0.0,0.99996,0.0,0.00236]
[1777524459223,80.41,75430.76,0.0,0.99996,0.0,0.00239]
[1777524463251,80.43,75437.36,0.0,0.99996,0.0,0.00234]
[1777524468286,80.45,75436.17,0.0,0.99996,0.0,0.00236]
[1777524472313,80.46,75441.5,0.0,0.99996,0.0,0.00232]
[1777524474327,80.47,75443.77,0.0,0.99996,0.0,0.00231]
[1777524479362,80.49,75444.92,0.0,0.99996,0.0,0.00231]
[1777524481377,80.5,75450.77,0.0,0.99996,0.0,0.00227]
[1777524486433,80.52,75452.16,0.0,0.99996,0.0,0.00227]
[1777524488445,80.53,75444.82,0.0,0.99996,0.0,0.00233]
[1777524491469,80.54,75439.3,0.0,0.99996,0.0,0.00238]
[1777524496505,80.56,75439.86,0.0,0.99996,0.0,0.00238]
[1777524501539,80.58,75440.56,0.0,0.99996,0.0,0.00238]
[1777524506576,80.6,75440.97,0.0,0.99996,0.0,0.00239]
[1777524511610,80.62,75439.43,0.0,0.99996,0.0,0.00231]
[1777524514632,80.63,75448.79,0.0,0.99996,0.0,0.00224]
[1777524519665,80.65,75451.14,0.0,0.99996,0.0,0.00223]
[1777524524701,80.67,75447.36,0.0,0.99996,0.0,0.00227]
[1777524529737,80.69,75448.44,0.0,0.99996,0.0,0.00227]
[1777524534771,80.71,75448.93,0.0,0.99996,0.0,0.00228]
[1777524539806,80.73,75447.39,0.0,0.99996,0.0,0.0023]
[1777524544841,80.75,75448.98,0.0,0.99996,0.0,0.00229]
[1777524548868,80.77,75454.05,0.0,0.99996,0.0,0.00226]
[1777524553904,80.79,75458.04,0.0,0.99996,0.0,0.00224]
[1777524555918,80.8,75451.47,0.0,0.99996,0.0,0.00229]
[1777524560953,80.82,75447.37,0.0,0.99996,0.0,0.00234]
[1777524565989,80.84,75448.79,0.0,0.99996,0.0,0.00233]
[1777524571024,80.86,75444.7,0.0,0.99996,0.0,0.00228]
[1777524576060,80.88,75443.66,0.0,0.99996,0.0,0.00229]
[1777524581094,80.9,75444.22,0.0,0.99996,0.0,0.0023]
[1777524586129,80.92,75445.64,0.0,0.99996,0.0,0.0023]
[1777524589150,80.94,75453.16,0.0,0.99996,0.0,0.00224]
[1777524594188,80.96,75456.76,0.0,0.99996,0.0,0.00223]
[1777524599222,80.98,75454.97,0.0,0.99996,0.0,0.00225]
[1777524604257,81.0,75454.8,0.0,0.99996,0.0,0.00226]
[1777524609294,81.02,75458.92,0.0,0.99996,0.0,0.00224]
[1777524614328,81.04,75460.77,0.0,0.99996,0.0,0.00223]
[1777524619363,81.06,75460.79,0.0,0.99996,0.0,0.00224]
[1777524624398,81.09,75460.55,0.0,0.99996,0.0,0.00225]
[1777524630440,81.11,75459.02,0.0,0.99996,0.0,0.00228]
[1777524635476,81.13,75462.32,0.0,0.99996,0.0,0.00216]
[1777524640510,81.16,75462.17,0.0,0.99996,0.0,0.00217]
[1777524645547,81.18,75462.55,0.0,0.99996,0.0,0.00218]
[1777524649573,81.2,75472.34,0.0,0.99996,0.0,0.00212]
[1777524650582,81.2,75473.35,0.0,0.99996,0.0,0.00211]
[1777524655616,81.23,75473.61,0.0,0.99996,0.0,0.00212]
[1777524660652,81.25,75473.78,0.0,0.99996,0.0,0.00213]
[1777524663672,81.26,75464.54,0.0,0.99996,0.0,0.0022]
[1777524668709,81.29,75463.71,0.0,0.99996,0.0,0.00222]
[1777524673743,81.31,75460.28,0.0,0.99996,0.0,0.00225]
[1777524679707,81.34,75459.26,0.0,0.99996,0.0,0.00227]
[1777524684820,81.36,75457.71,0.0,0.99996,0.0,0.00229]
[1777524689857,81.38,75456.77,0.0,0.99996,0.0,0.00231]
[1777524692876,81.4,75450.99,0.0,0.99996,0.0,0.00226]
[1777524697910,81.42,75452.02,0.0,0.99996,0.0,0.00226]
[1777524702946,81.44,75454.66,0.0,0.99996,0.0,0.00225]
[1777524707981,81.46,75454.6,0.0,0.99996,0.0,0.00226]
[1777524713017,81.49,75453.83,0.0,0.99996,0.0,0.00228]
[1777524718052,81.51,75452.66,0.0,0.99996,0.0,0.0023]
[1777524723088,81.53,75455.27,0.0,0.99996,0.0,0.00229]
[1777524727115,81.55,75463.85,0.0,0.99996,0.0,0.00223]
[1777524732150,81.58,75464.92,0.0,0.99996,0.0,0.00223]
[1777524737186,81.6,75461.96,0.0,0.99996,0.0,0.00227]
[1777524742222,81.62,75463.13,0.0,0.99996,0.0,0.00227]
[1777524744237,81.63,75457.62,0.0,0.99996,0.0,0.00231]
[1777524749271,81.65,75457.29,0.0,0.99996,0.0,0.00232]
[1777524754306,81.65,75461.72,0.0,0.99996,0.0,0.00219]
[1777524759340,81.65,75461.05,0.0,0.99996,0.0,0.00219]
[1777524764376,81.65,75458.74,0.0,0.99996,0.0,0.00221]
[1777524769411,81.65,75459.4,0.0,0.99996,0.0,0.00221]
[1777524772432,81.65,75465.06,0.0,0.99996,0.0,0.00216]
[1777524777467,81.65,75464.31,0.0,0.99996,0.0,0.00217]
[1777524781495,81.65,75474.0,0.0,0.99996,0.0,0.0021]
[1777524782503,81.65,75483.11,0.0,0.99997,0.0,0.00204]
[1777524783512,81.65,75485.39,0.0,0.99997,0.0,0.00202]
[1777524788548,81.65,75483.4,0.0,0.99997,0.0,0.00203]
[1777524793583,81.65,75483.68,0.0,0.99997,0.0,0.00203]
[1777524798618,81.65,75483.41,0.0,0.99997,0.0,0.00203]
[1777524803653,81.65,75482.87,0.0,0.99997,0.0,0.00204]
[1777524809695,81.65,75481.87,0.0,0.99997,0.0,0.00204]
[1777524814729,81.65,75482.21,0.0,0.99997,0.0,0.00195]
[1777524818759,81.65,75489.32,0.0,0.99997,0.0,0.0019]
[1777524823793,81.65,75487.28,0.0,0.99997,0.0,0.00192]
[1777524828828,81.65,75488.48,0.0,0.99997,0.0,0.00191]
[1777524833863,81.65,75484.06,0.0,0.99997,0.0,0.00194]
[1777524837891,81.65,75479.55,0.0,0.99997,0.0,0.00197]
[1777524842926,81.65,75471.75,0.0,0.99997,0.0,0.00202]
[1777524843933,81.65,75465.79,0.0,0.99997,0.0,0.00206]
[1777524848969,81.65,75465.16,0.0,0.99997,0.0,0.00207]
[1777524854004,81.65,75464.84,0.0,0.99997,0.0,0.00207]
[1777524859040,81.65,75464.13,0.0,0.99997,0.0,0.00208]
[1777524864074,81.65,75467.11,0.0,0.99997,0.0,0.00205]
[1777524869109,81.65,75467.18,0.0,0.99997,0.0,0.00205]
[1777524874145,81.65,75469.5,0.0,0.99997,0.0,0.00195]
[1777524879179,81.65,75467.84,0.0,0.99997,0.0,0.00196]
[1777524883210,81.65,75476.54,0.0,0.99997,0.0,0.0019]
[1777524888243,81.65,75475.32,0.0,0.99997,0.0,0.00191]
[1777524893278,81.65,75474.03,0.0,0.99997,0.0,0.00192]
[1777524895301,81.65,75455.84,0.0,0.99997,0.0,0.00204]
[1777524896307,81.65,75441.02,0.0,0.99996,0.0,0.00215]
[1777524901343,81.65,75440.75,0.0,0.99996,0.0,0.00215]
[1777524903358,81.65,75450.18,0.0,0.99997,0.0,0.00208]
[1777524908392,81.65,75459.32,0.0,0.99997,0.0,0.00202]
[1777524913427,81.65,75461.15,0.0,0.99997,0.0,0.002]
[1777524918462,81.65,75458.07,0.0,0.99997,0.0,0.00203]
[1777524922490,81.65,75463.49,0.0,0.99997,0.0,0.00199]
[1777524927530,81.65,75458.07,0.0,0.99997,0.0,0.00203]
[1777524932564,81.65,75458.15,0.0,0.99997,0.0,0.00193]
[1777524937599,81.65,75460.75,0.0,0.99997,0.0,0.00192]
[1777524942634,81.65,75454.29,0.0,0.99997,0.0,0.00196]
[1777524947669,81.65,75455.02,0.0,0.99997,0.0,0.00196]
[1777524952704,81.65,75457.66,0.0,0.99997,0.0,0.00194]
[1777524957741,81.65,75456.46,0.0,0.99997,0.0,0.00195]
[1777524962776,81.65,75455.83,0.0,0.99997,0.0,0.00195]
[1777524967811,81.65,75458.43,0.0,0.99997,0.0,0.00193]
[1777524972846,81.65,75461.77,0.0,0.99997,0.0,0.00191]
[1777524977881,81.65,75461.94,0.0,0.99997,0.0,0.00191]
[1777524982915,81.65,75463.37,0.0,0.99997,0.0,0.0019]
[1777524987955,81.65,75463.71,0.0,0.99997,0.0,0.0019]
[1777524989965,81.65,75452.63,0.0,0.99997,0.0,0.00197]
[1777524990972,81.65,75443.7,0.0,0.99997,0.0,0.00203]
[1777524996007,81.65,75444.74,0.0,0.99997,0.0,0.00194]
[1777525001041,81.65,75446.1,0.0,0.99997,0.0,0.00193]
[1777525006077,81.65,75447.03,0.0,0.99997,0.0,0.00192]
[1777525011112,81.65,75444.43,0.0,0.99997,0.0,0.00194]
[1777525014136,81.65,75439.52,0.0,0.99997,0.0,0.00197]
[1777525019168,81.65,75436.61,0.0,0.99997,0.0,0.00199]
[1777525024206,81.65,75439.73,0.0,0.99997,0.0,0.00197]
[1777525028232,81.65,75444.5,0.0,0.99997,0.0,0.00194]
[1777525033267,81.65,75446.22,0.0,0.99997,0.0,0.00193]
[1777525038303,81.65,75444.97,0.0,0.99997,0.0,0.00193]
[1777525043341,81.65,75447.68,0.0,0.99997,0.0,0.00192]
[1777525048372,81.65,75447.53,0.0,0.99997,0.0,0.00192]
[1777525053410,81.65,75454.25,0.0,0.99997,0.0,0.00179]
[1777525057436,81.65,75463.29,0.0,0.99997,0.0,0.00173]
[1777525062470,81.65,75464.4,0.0,0.99997,0.0,0.00173]
[1777525067506,81.65,75463.6,0.0,0.99997,0.0,0.00173]
[1777525072541,81.65,75467.2,0.0,0.99997,0.0,0.00171]
[1777525077576,81.65,75471.22,0.0,0.99997,0.0,0.00168]
[1777525082610,81.65,75472.4,0.0,0.99997,0.0,0.00168]
[1777525087646,81.65,75471.71,0.0,0.99997,0.0,0.00168]
[1777525092681,81.65,75471.75,0.0,0.99997,0.0,0.00168]
[1777525097720,81.65,75474.09,0.0,0.99997,0.0,0.00167]
[1777525100742,81.65,75481.82,0.0,0.99997,0.0,0.00162]
[1777525105779,81.65,75479.84,0.0,0.99997,0.0,0.00163]
[1777525108801,81.65,75473.97,0.0,0.99997,0.0,0.00167]
[1777525113836,81.65,75471.93,0.0,0.99997,0.0,0.0016]
[1777525118871,81.65,75471.62,0.0,0.99997,0.0,0.0016]
[1777525124913,81.65,75474.8,0.0,0.99997,0.0,0.00159]
[1777525129948,81.65,75473.25,0.0,0.99997,0.0,0.0016]
[1777525132971,81.65,75464.05,0.0,0.99997,0.0,0.00165]
[1777525134984,81.65,75460.25,0.0,0.99997,0.0,0.00167]
[1777525139012,81.65,75455.34,0.0,0.99997,0.0,0.0017]
[1777525144048,81.65,75460.04,0.0,0.99997,0.0,0.00167]
[1777525149084,81.65,75461.76,0.0,0.99997,0.0,0.00166]
[1777525154120,81.65,75461.85,0.0,0.99997,0.0,0.00166]
[1777525159154,81.65,75458.88,0.0,0.99997,0.0,0.00168]
[1777525164189,81.65,75458.0,0.0,0.99997,0.0,0.00168]
[1777525169224,81.65,75456.57,0.0,0.99997,0.0,0.00169]
[1777525174259,81.65,75456.08,0.0,0.99997,0.0,0.00162]
[1777525178286,81.65,75461.38,0.0,0.99997,0.0,0.00159]
[1777525183321,81.65,75458.72,0.0,0.99997,0.0,0.0016]
[1777525187351,81.65,75465.25,0.0,0.99997,0.0,0.00156]
[1777525193285,81.65,75466.51,0.0,0.99997,0.0,0.00156]
[1777525195406,81.65,75461.29,0.0,0.99997,0.0,0.00159]
[1777525200441,81.65,75456.62,0.0,0.99997,0.0,0.00161]
[1777525205476,81.65,75457.99,0.0,0.99997,0.0,0.0016]
[1777525210514,81.65,75460.2,0.0,0.99997,0.0,0.00159]
[1777525211522,81.65,75454.81,0.0,0.99997,0.0,0.00162]
[1777525212527,81.65,75448.14,0.0,0.99997,0.0,0.00166]
[1777525217563,81.65,75451.55,0.0,0.99997,0.0,0.00164]
[1777525222599,81.65,75449.77,0.0,0.99997,0.0,0.00165]
[1777525227633,81.65,75443.88,0.0,0.99997,0.0,0.00169]
[1777525231669,81.65,75439.79,0.0,0.99997,0.0,0.00163]
[1777525234687,81.65,75454.18,0.0,0.99997,0.0,0.00155]
[1777525239721,81.65,75455.59,0.0,0.99997,0.0,0.00154]
[1777525244762,81.65,75460.48,0.0,0.99997,0.0,0.00152]
[1777525245769,81.65,75467.24,0.0,0.99998,0.0,0.00148]
[1777525250809,81.65,75468.84,0.0,0.99998,0.0,0.00147]
[1777525255841,81.65,75467.19,0.0,0.99998,0.0,0.00148]
[1777525258867,81.65,75474.44,0.0,0.99998,0.0,0.00144]
[1777525259869,81.65,75478.49,0.0,0.99998,0.0,0.00142]
[1777525262893,81.65,75479.68,0.0,0.99998,0.0,0.00142]
[1777525263901,81.65,75486.16,0.0,0.99998,0.0,0.00138]
[1777525264907,81.65,75488.11,0.0,0.99998,0.0,0.00137]
[1777525269943,81.65,75489.33,0.0,0.99998,0.0,0.00137]
[1777525274978,81.65,75491.35,0.0,0.99998,0.0,0.00136]
[1777525280013,81.65,75492.46,0.0,0.99998,0.0,0.00135]
[1777525284045,81.65,75501.85,0.0,0.99998,0.0,0.00131]
[1777525286059,81.65,75504.81,0.0,0.99998,0.0,0.00129]
[1777525291094,81.65,75508.43,0.0,0.99998,0.0,0.00122]
[1777525296128,81.65,75502.89,0.0,0.99998,0.0,0.00124]
[1777525298143,81.65,75508.59,0.0,0.99998,0.0,0.00121]
[1777525303178,81.65,75508.5,0.0,0.99998,0.0,0.00122]
[1777525306198,81.65,75514.58,0.0,0.99998,0.0,0.00119]
[1777525310227,81.65,75519.99,0.0,0.99998,0.0,0.00117]
[1777525313254,81.65,75530.35,0.0,0.99998,0.0,0.00112]
[1777525316270,81.65,75522.38,0.0,0.99998,0.0,0.00116]
[1777525317281,81.65,75513.84,0.0,0.99998,0.0,0.00119]
[1777525318284,81.65,75504.2,0.0,0.99998,0.0,0.00123]
[1777525319290,81.65,75498.82,0.0,0.99998,0.0,0.00126]
[1777525321305,81.65,75505.65,0.0,0.99998,0.0,0.00123]
[1777525326340,81.65,75501.73,0.0,0.99998,0.0,0.00125]
[1777525330368,81.65,75507.96,0.0,0.99998,0.0,0.00122]
[1777525334397,81.65,75513.53,0.0,0.99998,0.0,0.00119]
[1777525339431,81.65,75513.03,0.0,0.99998,0.0,0.0012]
[1777525344465,81.65,75515.05,0.0,0.99998,0.0,0.00119]
[1777525349500,81.65,75514.77,0.0,0.99998,0.0,0.00119]
[1777525354535,81.65,75514.95,0.0,0.99998,0.0,0.00113]
[1777525359571,81.65,75513.18,0.0,0.99998,0.0,0.00114]
[1777525361585,81.65,75518.38,0.0,0.99998,0.0,0.00111]
[1777525362592,81.65,75525.85,0.0,0.99998,0.0,0.00109]
[1777525367627,81.65,75525.86,0.0,0.99998,0.0,0.00109]
[1777525372662,81.65,75519.06,0.0,0.99998,0.0,0.00111]
[1777525377697,81.65,75516.17,0.0,0.99998,0.0,0.00112]
[1777525382731,81.65,75515.37,0.0,0.99998,0.0,0.00113]
[1777525387766,81.65,75525.54,0.0,0.99998,0.0,0.00109]
[1777525391795,81.65,75519.32,0.0,0.99998,0.0,0.00111]
[1777525392802,81.65,75510.63,0.0,0.99998,0.0,0.00115]
[1777525397837,81.65,75512.22,0.0,0.99998,0.0,0.00114]
[1777525402873,81.65,75511.2,0.0,0.99998,0.0,0.00114]
[1777525404887,81.65,75517.07,0.0,0.99998,0.0,0.00112]
[1777525409921,81.65,75517.95,0.0,0.99998,0.0,0.00112]
[1777525411935,81.65,75516.29,0.0,0.99998,0.0,0.00107]
[1777525415965,81.65,75522.59,0.0,0.99998,0.0,0.00104]
[1777525421000,81.65,75523.5,0.0,0.99998,0.0,0.00104]
[1777525426041,81.65,75526.28,0.0,0.99998,0.0,0.00103]
[1777525430067,81.65,75531.61,0.0,0.99998,0.0,0.00101]
[1777525432082,81.65,75537.06,0.0,0.99998,0.0,0.00099]
[1777525436109,81.65,75542.7,0.0,0.99998,0.0,0.00097]
[1777525437116,81.65,75548.37,0.0,0.99998,0.0,0.00095]
[1777525438123,81.65,75547.2,0.0,0.99998,0.0,0.00095]
[1777525443158,81.65,75543.11,0.0,0.99998,0.0,0.00097]
[1777525447186,81.65,75540.66,0.0,0.99998,0.0,0.00098]
[1777525452222,81.65,75536.82,0.0,0.99998,0.0,0.00099]
[1777525457257,81.65,75530.85,0.0,0.99998,0.0,0.00101]
[1777525458263,81.65,75523.68,0.0,0.99998,0.0,0.00104]
[1777525459271,81.65,75524.94,0.0,0.99998,0.0,0.00103]
[1777525461285,81.65,75529.99,0.0,0.99998,0.0,0.00102]
[1777525466323,81.65,75524.96,0.0,0.99998,0.0,0.00103]
[1777525468333,81.65,75523.11,0.0,0.99998,0.0,0.00104]
[1777525473370,81.65,75511.34,0.0,0.99998,0.0,0.00103]
[1777525474377,81.65,75497.11,0.0,0.99998,0.0,0.00109]
[1777525475384,81.65,75494.99,0.0,0.99998,0.0,0.0011]
[1777525480418,81.65,75495.8,0.0,0.99998,0.0,0.00109]
[1777525485455,81.65,75496.39,0.0,0.99998,0.0,0.00109]
[1777525490489,81.65,75494.68,0.0,0.99998,0.0,0.0011]
[1777525495524,81.65,75488.25,0.0,0.99998,0.0,0.00112]
[1777525497539,81.65,75481.43,0.0,0.99998,0.0,0.00115]
[1777525502573,81.65,75479.18,0.0,0.99998,0.0,0.00116]
[1777525505594,81.65,75491.36,0.0,0.99998,0.0,0.00111]
[1777525510629,81.65,75493.58,0.0,0.99998,0.0,0.0011]
[1777525513650,81.65,75501.0,0.0,0.99998,0.0,0.00107]
[1777525518685,81.65,75501.19,0.0,0.99998,0.0,0.00107]
[1777525521705,81.65,75506.35,0.0,0.99998,0.0,0.00105]
[1777525523719,81.65,75514.62,0.0,0.99998,0.0,0.00102]
[1777525528756,81.65,75517.85,0.0,0.99998,0.0,0.00101]
[1777525533792,81.65,75528.11,0.0,0.99998,0.0,0.00092]
[1777525538827,81.65,75527.33,0.0,0.99998,0.0,0.00092]
[1777525543862,81.65,75528.98,0.0,0.99998,0.0,0.00092]
[1777525548897,81.65,75530.23,0.0,0.99998,0.0,0.00091]
[1777525553931,81.65,75530.39,0.0,0.99998,0.0,0.00091]
[1777525558966,81.65,75528.36,0.0,0.99998,0.0,0.00092]
[1777525564004,81.65,75531.96,0.0,0.99998,0.0,0.00091]
[1777525569037,81.65,75526.76,0.0,0.99998,0.0,0.00093]
[1777525574072,81.65,75526.83,0.0,0.99998,0.0,0.00093]
[1777525579108,81.65,75527.25,0.0,0.99998,0.0,0.00092]
[1777525584146,81.65,75528.49,0.0,0.99998,0.0,0.00092]
[1777525590188,81.65,75529.09,0.0,0.99998,0.0,0.00092]
[1777525595224,81.65,75541.51,0.0,0.99999,0.0,0.00083]
[1777525596232,81.65,75542.7,0.0,0.99999,0.0,0.00083]
[1777525601267,81.65,75542.84,0.0,0.99999,0.0,0.00083]
[1777525606310,81.65,75543.01,0.0,0.99999,0.0,0.00083]
[1777525608324,81.65,75548.91,0.0,0.99999,0.0,0.00081]
[1777525613364,81.65,75556.51,0.0,0.99999,0.0,0.00079]
[1777525614371,81.65,75562.68,0.0,0.99999,0.0,0.00077]
[1777525615379,81.65,75563.02,0.0,0.99999,0.0,0.00077]
[1777525620414,81.65,75563.17,0.0,0.99999,0.0,0.00077]
[1777525622427,81.65,75557.11,0.0,0.99999,0.0,0.00078]
[1777525624441,81.65,75555.48,0.0,0.99999,0.0,0.00079]
[1777525626455,81.65,75549.85,0.0,0.99999,0.0,0.00081]
[1777525631490,81.65,75551.36,0.0,0.99999,0.0,0.0008]
[1777525636526,81.65,75552.16,0.0,0.99999,0.0,0.0008]
[1777525641561,81.65,75558.28,0.0,0.99999,0.0,0.00078]
[1777525646596,81.65,75555.98,0.0,0.99999,0.0,0.00079]
[1777525651631,81.65,75552.31,0.0,0.99999,0.0,0.00076]
[1777525656666,81.65,75554.49,0.0,0.99999,0.0,0.00075]
[1777525661702,81.65,75554.36,0.0,0.99999,0.0,0.00075]
[1777525666736,81.65,75550.07,0.0,0.99999,0.0,0.00076]
[1777525671771,81.65,75551.43,0.0,0.99999,0.0,0.00076]
[1777525676806,81.65,75552.21,0.0,0.99999,0.0,0.00076]
[1777525681843,81.65,75563.31,0.0,0.99999,0.0,0.00073]
[1777525682849,81.65,75570.01,0.0,0.99999,0.0,0.00071]
[1777525687883,81.65,75571.54,0.0,0.99999,0.0,0.0007]
[1777525692919,81.65,75569.98,0.0,0.99999,0.0,0.00071]
[1777525695939,81.65,75564.47,0.0,0.99999,0.0,0.00072]
[1777525700975,81.65,75566.25,0.0,0.99999,0.0,0.00072]
[1777525706010,81.65,75566.48,0.0,0.99999,0.0,0.00072]
[1777525711045,81.65,75569.0,0.0,0.99999,0.0,0.00067]
[1777525716080,81.65,75567.93,0.0,0.99999,0.0,0.00067]
[1777525722122,81.65,75569.39,0.0,0.99999,0.0,0.00067]
[1777525727157,81.65,75566.68,0.0,0.99999,0.0,0.00068]
[1777525732192,81.65,75566.53,0.0,0.99999,0.0,0.00068]
[1777525737226,81.65,75568.48,0.0,0.99999,0.0,0.00067]
[1777525742280,81.65,75567.57,0.0,0.99999,0.0,0.00068]
[1777525748306,81.65,75565.82,0.0,0.99999,0.0,0.00068]
[1777525753341,81.65,75564.17,0.0,0.99999,0.0,0.00068]
[1777525758375,81.65,75565.0,0.0,0.99999,0.0,0.00068]
[1777525763413,81.65,75564.72,0.0,0.99999,0.0,0.00068]
[1777525769455,81.65,75564.89,0.0,0.99999,0.0,0.00068]
[1777525774491,81.65,75560.83,0.0,0.99999,0.0,0.00066]
[1777525776507,81.65,75559.56,0.0,0.99999,0.0,0.00066]
[1777525781538,81.65,75562.09,0.0,0.99999,0.0,0.00065]
[1777525786574,81.65,75562.55,0.0,0.99999,0.0,0.00065]
[1777525791610,81.65,75560.99,0.0,0.99999,0.0,0.00066]
[1777525796645,81.65,75563.72,0.0,0.99999,0.0,0.00065]
[1777525801680,81.65,75558.65,0.0,0.99999,0.0,0.00066]
[1777525804701,81.65,75556.86,0.0,0.99999,0.0,0.00067]
[1777525806714,81.65,75548.77,0.0,0.99999,0.0,0.00069]
[1777525807723,81.65,75542.15,0.0,0.99999,0.0,0.0007]
[1777525808729,81.65,75541.42,0.0,0.99999,0.0,0.00071]
[1777525813764,81.65,75545.17,0.0,0.99999,0.0,0.0007]
[1777525818803,81.65,75549.24,0.0,0.99999,0.0,0.00069]
[1777525823834,81.65,75548.6,0.0,0.99999,0.0,0.00069]
[1777525828871,81.65,75548.15,0.0,0.99999,0.0,0.00069]
[1777525832897,81.65,75547.2,0.0,0.99999,0.0,0.00065]
[1777525837933,81.65,75547.72,0.0,0.99999,0.0,0.00065]
[1777525842968,81.65,75548.01,0.0,0.99999,0.0,0.00065]
[1777525848005,81.65,75547.0,0.0,0.99999,0.0,0.00065]
[1777525853037,81.65,75546.7,0.0,0.99999,0.0,0.00065]
[1777525858073,81.65,75546.57,0.0,0.99999,0.0,0.00065]
[1777525862100,81.65,75553.54,0.0,0.99999,0.0,0.00064]
[1777525865122,81.65,75547.46,0.0,0.99999,0.0,0.00065]
[1777525870157,81.65,75550.16,0.0,0.99999,0.0,0.00065]
[1777525875192,81.65,75549.95,0.0,0.99999,0.0,0.00065]
[1777525878212,81.65,75559.14,0.0,0.99999,0.0,0.00062]
[1777525883248,81.65,75559.59,0.0,0.99999,0.0,0.00062]
[1777525888283,81.65,75559.26,0.0,0.99999,0.0,0.00062]
[1777525892310,81.65,75558.13,0.0,0.99999,0.0,0.00059]
[1777525897346,81.65,75559.64,0.0,0.99999,0.0,0.00059]
[1777525902381,81.65,75558.69,0.0,0.99999,0.0,0.00059]
[1777525905402,81.65,75567.51,0.0,0.99999,0.0,0.00057]
[1777525910438,81.65,75575.0,0.0,0.99999,0.0,0.00055]
[1777525915474,81.65,75573.39,0.0,0.99999,0.0,0.00056]
[1777525920509,81.65,75575.06,0.0,0.99999,0.0,0.00055]
[1777525925544,81.65,75572.93,0.0,0.99999,0.0,0.00056]
[1777525930586,81.65,75573.84,0.0,0.99999,0.0,0.00056]
[1777525935618,81.65,75573.66,0.0,0.99999,0.0,0.00056]
[1777525940653,81.65,75572.55,0.0,0.99999,0.0,0.00056]
[1777525945688,81.65,75570.87,0.0,0.99999,0.0,0.00056]
[1777525950726,81.65,75573.25,0.0,0.99999,0.0,0.00056]
[1777525955762,81.65,75574.61,0.0,0.99999,0.0,0.00052]
[1777525960797,81.65,75577.84,0.0,0.99999,0.0,0.00052]
[1777525965832,81.65,75579.34,0.0,0.99999,0.0,0.00051]
[1777525970867,81.65,75579.39,0.0,0.99999,0.0,0.00051]
[1777525975902,81.65,75576.79,0.0,0.99999,0.0,0.00052]
[1777525980936,81.65,75575.99,0.0,0.99999,0.0,0.00052]
[1777525982951,81.65,75569.06,0.0,0.99999,0.0,0.00054]
[1777525983963,81.65,75563.39,0.0,0.99999,0.0,0.00055]
[1777525989999,81.65,75561.38,0.0,0.99999,0.0,0.00055]
[1777525995036,81.65,75565.34,0.0,0.99999,0.0,0.00054]
[1777525999064,81.65,75569.83,0.0,0.99999,0.0,0.00053]
[1777526004099,81.65,75569.51,0.0,0.99999,0.0,0.00053]
[1777526009133,81.65,75569.16,0.0,0.99999,0.0,0.00054]
[1777526014169,81.65,75567.91,0.0,0.99999,0.0,0.00051]
[1777526019205,81.65,75567.57,0.0,0.99999,0.0,0.00051]
[1777526024239,81.65,75563.53,0.0,0.99999,0.0,0.00052]
[1777526029147,81.65,75574.35,0.0,0.99999,0.0,0.0005]
[1777526034310,81.65,75576.35,0.0,0.99999,0.0,0.00049]
[1777526039344,81.65,75576.12,0.0,0.99999,0.0,0.00049]
[1777526044379,81.65,75579.34,0.0,0.99999,0.0,0.00049]
[1777526049413,81.65,75574.65,0.0,0.99999,0.0,0.00049]
[1777526054449,81.65,75574.88,0.0,0.99999,0.0,0.00049]
[1777526059483,81.65,75576.98,0.0,0.99999,0.0,0.00049]
[1777526064520,81.65,75577.54,0.0,0.99999,0.0,0.00049]
[1777526065527,81.65,75567.82,0.0,0.99999,0.0,0.00051]
[1777526070562,81.65,75564.85,0.0,0.99999,0.0,0.00051]
[1777526075597,81.65,75565.55,0.0,0.99999,0.0,0.00048]
[1777526080632,81.65,75565.91,0.0,0.99999,0.0,0.00048]
[1777526085667,81.65,75568.3,0.0,0.99999,0.0,0.00048]
[1777526090703,81.65,75567.9,0.0,0.99999,0.0,0.00048]
[1777526095738,81.65,75568.01,0.0,0.99999,0.0,0.00048]
[1777526100774,81.65,75567.64,0.0,0.99999,0.0,0.00048]
[1777526105809,81.65,75567.65,0.0,0.99999,0.0,0.00048]
[1777526110844,81.65,75568.26,0.0,0.99999,0.0,0.00048]
[1777526115879,81.65,75573.22,0.0,0.99999,0.0,0.00047]
[1777526118900,81.65,75579.53,0.0,0.99999,0.0,0.00046]
[1777526123938,81.65,75579.31,0.0,0.99999,0.0,0.00046]
[1777526125952,81.65,75565.99,0.0,0.99999,0.0,0.00048]
[1777526126960,81.65,75565.43,0.0,0.99999,0.0,0.00048]
[1777526131994,81.65,75562.25,0.0,0.99999,0.0,0.00046]
[1777526134008,81.65,75557.41,0.0,0.99999,0.0,0.00047]
[1777526139043,81.65,75556.06,0.0,0.99999,0.0,0.00047]
[1777526144078,81.65,75556.2,0.0,0.99999,0.0,0.00047]
[1777526146092,81.65,75550.63,0.0,0.99999,0.0,0.00048]
[1777526147099,81.65,75549.24,0.0,0.99999,0.0,0.00049]
[1777526152134,81.65,75548.1,0.0,0.99999,0.0,0.00049]
[1777526157169,81.65,75539.88,0.0,0.99999,0.0,0.0005]
[1777526158176,81.65,75534.38,0.0,0.99999,0.0,0.00051]
[1777526162204,81.65,75528.99,0.0,0.99999,0.0,0.00053]
[1777526164218,81.65,75536.19,0.0,0.99999,0.0,0.00051]
[1777526169253,81.65,75530.67,0.0,0.99999,0.0,0.00052]
[1777526174288,81.65,75531.52,0.0,0.99999,0.0,0.00052]
[1777526179324,81.65,75536.11,0.0,0.99999,0.0,0.00051]
[1777526184358,81.65,75532.59,0.0,0.99999,0.0,0.00052]
[1777526190275,81.65,75530.29,0.0,0.99999,0.0,0.00052]
[1777526191407,81.65,75529.15,0.0,0.99999,0.0,0.0005]
[1777526196441,81.65,75527.3,0.0,0.99999,0.0,0.0005]
[1777526203491,81.65,75527.27,0.0,0.99999,0.0,0.0005]
[1777526205506,81.65,75516.56,0.0,0.99999,0.0,0.00052]
[1777526210541,81.65,75518.51,0.0,0.99999,0.0,0.00052]
[1777526215576,81.65,75513.1,0.0,0.99999,0.0,0.00053]
[1777526220610,81.65,75512.59,0.0,0.99999,0.0,0.00053]
[1777526223633,81.65,75505.9,0.0,0.99999,0.0,0.00054]
[1777526228666,81.65,75506.27,0.0,0.99999,0.0,0.00054]
[1777526233701,81.65,75510.02,0.0,0.99999,0.0,0.00053]
[1777526238737,81.65,75511.08,0.0,0.99999,0.0,0.00053]
[1777526243772,81.65,75508.86,0.0,0.99999,0.0,0.00054]
[1777526249813,81.65,75507.26,0.0,0.99999,0.0,0.00054]
[1777526253842,81.65,75504.02,0.0,0.99999,0.0,0.00052]
[1777526258876,81.65,75503.97,0.0,0.99999,0.0,0.00052]
[1777526263914,81.65,75502.34,0.0,0.99999,0.0,0.00052]
[1777526264919,81.65,75492.64,0.0,0.99999,0.0,0.00054]
[1777526265928,81.65,75492.67,0.0,0.99999,0.0,0.00054]
[1777526266936,81.65,75486.62,0.0,0.99999,0.0,0.00055]
[1777526267943,81.65,75485.01,0.0,0.99999,0.0,0.00056]
[1777526272978,81.65,75483.05,0.0,0.99999,0.0,0.00056]
[1777526274992,81.65,75496.0,0.0,0.99999,0.0,0.00053]
[1777526275999,81.65,75498.92,0.0,0.99999,0.0,0.00053]
[1777526281035,81.65,75498.05,0.0,0.99999,0.0,0.00053]
[1777526286069,81.65,75499.25,0.0,0.99999,0.0,0.00052]
[1777526290098,81.65,75506.13,0.0,0.99999,0.0,0.00051]
[1777526291105,81.65,75511.96,0.0,0.99999,0.0,0.0005]
[1777526292112,81.65,75511.32,0.0,0.99999,0.0,0.0005]
[1777526297146,81.65,75516.16,0.0,0.99999,0.0,0.00049]
[1777526302181,81.65,75515.71,0.0,0.99999,0.0,0.00049]
[1777526307217,81.65,75516.08,0.0,0.99999,0.0,0.00049]
[1777526310237,81.65,75508.61,0.0,0.99999,0.0,0.00051]
[1777526311244,81.65,75506.87,0.0,0.99999,0.0,0.00048]
[1777526316280,81.65,75514.21,0.0,0.99999,0.0,0.00047]
[1777526317288,81.65,75514.58,0.0,0.99999,0.0,0.00046]
[1777526322324,81.65,75510.72,0.0,0.99999,0.0,0.00047]
[1777526326351,81.65,75503.11,0.0,0.99999,0.0,0.00049]
[1777526331386,81.65,75506.11,0.0,0.99999,0.0,0.00048]
[1777526336420,81.65,75511.01,0.0,0.99999,0.0,0.00047]
[1777526341456,81.65,75512.3,0.0,0.99999,0.0,0.00047]
[1777526346491,81.65,75509.32,0.0,0.99999,0.0,0.00047]
[1777526351525,81.65,75509.02,0.0,0.99999,0.0,0.00048]
[1777526357568,81.65,75512.27,0.0,0.99999,0.0,0.00047]
[1777526362603,81.65,75512.95,0.0,0.99999,0.0,0.00047]
[1777526367638,81.65,75513.55,0.0,0.99999,0.0,0.00047]
[1777526372673,81.65,75513.34,0.0,0.99999,0.0,0.00044]
[1777526377707,81.65,75514.33,0.0,0.99999,0.0,0.00044]
[1777526382742,81.65,75514.65,0.0,0.99999,0.0,0.00044]
[1777526387777,81.65,75515.28,0.0,0.99999,0.0,0.00044]
[1777526392813,81.65,75514.91,0.0,0.99999,0.0,0.00044]
[1777526395834,81.65,75504.19,0.0,0.99999,0.0,0.00046]
[1777526400869,81.65,75501.54,0.0,0.99999,0.0,0.00046]
[1777526403890,81.65,75509.07,0.0,0.99999,0.0,0.00045]
[1777526408925,81.65,75509.98,0.0,0.99999,0.0,0.00045]
[1777526411946,81.65,75502.25,0.0,0.99999,0.0,0.00046]
[1777526415973,81.65,75493.74,0.0,0.99999,0.0,0.00048]
[1777526416981,81.65,75488.38,0.0,0.99999,0.0,0.00049]
[1777526422015,81.65,75486.31,0.0,0.99999,0.0,0.00049]
[1777526427051,81.65,75487.66,0.0,0.99999,0.0,0.00049]
[1777526431080,81.65,75493.09,0.0,0.99999,0.0,0.00045]
[1777526436118,81.65,75492.12,0.0,0.99999,0.0,0.00045]
[1777526441154,81.65,75491.01,0.0,0.99999,0.0,0.00045]
[1777526445183,81.65,75485.59,0.0,0.99999,0.0,0.00046]
[1777526450217,81.65,75485.9,0.0,0.99999,0.0,0.00046]
[1777526452232,81.65,75493.55,0.0,0.99999,0.0,0.00045]
[1777526453243,81.65,75495.46,0.0,0.99999,0.0,0.00044]
[1777526458273,81.65,75495.06,0.0,0.99999,0.0,0.00044]
[1777526463310,81.65,75494.78,0.0,0.99999,0.0,0.00045]
[1777526468344,81.65,75495.88,0.0,0.99999,0.0,0.00044]
[1777526474385,81.65,75496.11,0.0,0.99999,0.0,0.00044]
[1777526479420,81.65,75495.97,0.0,0.99999,0.0,0.00044]
[1777526482441,81.65,75505.71,0.0,0.99999,0.0,0.00043]
[1777526483449,81.65,75508.86,0.0,0.99999,0.0,0.00042]
[1777526488482,81.65,75511.14,0.0,0.99999,0.0,0.00042]
[1777526493518,81.65,75511.39,0.0,0.99999,0.0,0.00039]
[1777526498553,81.65,75514.33,0.0,0.99999,0.0,0.00039]
[1777526503588,81.65,75518.24,0.0,0.99999,0.0,0.00038]
[1777526508623,81.65,75512.61,0.0,0.99999,0.0,0.00039]
[1777526513657,81.65,75513.96,0.0,0.99999,0.0,0.00039]
[1777526518693,81.65,75516.32,0.0,0.99999,0.0,0.00038]
[1777526523728,81.65,75520.1,0.0,0.99999,0.0,0.00038]
[1777526528762,81.65,75522.59,0.0,0.99999,0.0,0.00037]
[1777526533797,81.65,75522.97,0.0,0.99999,0.0,0.00037]
[1777526539842,81.65,75522.69,0.0,0.99999,0.0,0.00037]
[1777526544875,81.65,75521.01,0.0,0.99999,0.0,0.00038]
[1777526550917,81.65,75524.48,0.0,0.99999,0.0,0.00037]
[1777526553937,81.65,75530.99,0.0,0.99999,0.0,0.00034]
[1777526558973,81.65,75527.15,0.0,0.99999,0.0,0.00034]
[1777526564011,81.65,75527.31,0.0,0.99999,0.0,0.00034]
[1777526569043,81.65,75527.19,0.0,0.99999,0.0,0.00034]
[1777526574077,81.65,75532.11,0.0,0.99999,0.0,0.00034]
[1777526575085,81.65,75538.26,0.0,0.99999,0.0,0.00033]
[1777526580120,81.65,75540.05,0.0,0.99999,0.0,0.00033]
[1777526583141,81.65,75534.58,0.0,0.99999,0.0,0.00033]
[1777526588176,81.65,75533.95,0.0,0.99999,0.0,0.00033]
[1777526593211,81.65,75531.97,0.0,0.99999,0.0,0.00034]
[1777526595225,81.65,75525.62,0.0,0.99999,0.0,0.00035]
[1777526601268,81.65,75524.7,0.0,0.99999,0.0,0.00035]
[1777526606303,81.65,75523.91,0.0,0.99999,0.0,0.00035]
[1777526611339,81.65,75523.78,0.0,0.99999,0.0,0.00033]
[1777526616373,81.65,75525.84,0.0,0.99999,0.0,0.00032]
[1777526621409,81.65,75524.03,0.0,0.99999,0.0,0.00033]
[1777526626443,81.65,75524.84,0.0,0.99999,0.0,0.00033]
[1777526631479,81.65,75521.53,0.0,0.99999,0.0,0.00033]
[1777526636515,81.65,75522.55,0.0,0.99999,0.0,0.00033]
[1777526639534,81.65,75529.05,0.0,0.99999,0.0,0.00032]
[1777526643563,81.65,75523.38,0.0,0.99999,0.0,0.00033]
[1777526646583,81.65,75516.17,0.0,0.99999,0.0,0.00034]
[1777526647596,81.65,75508.99,0.0,0.99999,0.0,0.00035]
[1777526648598,81.65,75501.04,0.0,0.99999,0.0,0.00036]
[1777526649605,81.65,75498.46,0.0,0.99999,0.0,0.00036]
[1777526654641,81.65,75491.48,0.0,0.99999,0.0,0.00037]
[1777526655649,81.65,75484.83,0.0,0.99999,0.0,0.00038]
[1777526656655,81.65,75485.1,0.0,0.99999,0.0,0.00038]
[1777526660684,81.65,75491.35,0.0,0.99999,0.0,0.00037]
[1777526665719,81.65,75494.82,0.0,0.99999,0.0,0.00037]
[1777526670753,81.65,75493.36,0.0,0.99999,0.0,0.00037]
[1777526674782,81.65,75491.7,0.0,0.99999,0.0,0.00035]
[1777526679816,81.65,75491.75,0.0,0.99999,0.0,0.00035]
[1777526684853,81.65,75491.72,0.0,0.99999,0.0,0.00035]
[1777526689887,81.65,75492.63,0.0,0.99999,0.0,0.00035]
[1777526694921,81.65,75491.56,0.0,0.99999,0.0,0.00035]
[1777526696936,81.65,75498.7,0.0,0.99999,0.0,0.00034]
[1777526701971,81.65,75497.66,0.0,0.99999,0.0,0.00034]
[1777526707006,81.65,75496.35,0.0,0.99999,0.0,0.00034]
[1777526708021,81.65,75490.67,0.0,0.99999,0.0,0.00035]
[1777526713055,81.65,75485.88,0.0,0.99999,0.0,0.00036]
[1777526718091,81.65,75485.76,0.0,0.99999,0.0,0.00036]
[1777526723125,81.65,75484.37,0.0,0.99999,0.0,0.00036]
[1777526728160,81.65,75484.42,0.0,0.99999,0.0,0.00036]
[1777526732190,81.65,75479.04,0.0,0.99999,0.0,0.00035]
[1777526733196,81.65,75472.45,0.0,0.99999,0.0,0.00035]
[1777526735210,81.65,75461.22,0.0,0.99999,0.0,0.00037]
[1777526736217,81.65,75448.56,0.0,0.99999,0.0,0.00039]
[1777526737224,81.65,75443.5,0.0,0.99999,0.0,0.0004]
[1777526742260,81.65,75440.0,0.0,0.99999,0.0,0.00041]
[1777526747294,81.65,75439.08,0.0,0.99999,0.0,0.00041]
[1777526749308,81.65,75427.08,0.0,0.99999,0.0,0.00043]
[1777526753336,81.65,75414.76,0.0,0.99999,0.0,0.00045]
[1777526755354,81.65,75398.62,0.0,0.99999,0.0,0.00048]
[1777526756361,81.65,75387.22,0.0,0.99999,0.0,0.0005]
[1777526758374,81.65,75393.15,0.0,0.99999,0.0,0.00049]
[1777526760388,81.65,75398.42,0.0,0.99999,0.0,0.00048]
[1777526765425,81.65,75394.99,0.0,0.99999,0.0,0.00049]
[1777526769455,81.65,75389.25,0.0,0.99999,0.0,0.0005]
[1777526774490,81.65,75385.75,0.0,0.99999,0.0,0.00051]
[1777526779526,81.65,75383.5,0.0,0.99999,0.0,0.00051]
[1777526784562,81.65,75383.37,0.0,0.99999,0.0,0.00051]
[1777526789596,81.65,75380.5,0.0,0.99999,0.0,0.00052]
[1777526791610,81.65,75379.29,0.0,0.99999,0.0,0.00049]
[1777526796645,81.65,75378.57,0.0,0.99999,0.0,0.00049]
[1777526797652,81.65,75387.36,0.0,0.99999,0.0,0.00047]
[1777526798659,81.65,75389.85,0.0,0.99999,0.0,0.00047]
[1777526803694,81.65,75390.42,0.0,0.99999,0.0,0.00047]
[1777526808729,81.65,75389.3,0.0,0.99999,0.0,0.00047]
[1777526813764,81.65,75393.37,0.0,0.99999,0.0,0.00046]
[1777526818799,81.65,75392.95,0.0,0.99999,0.0,0.00046]
[1777526823842,81.65,75386.93,0.0,0.99999,0.0,0.00047]
[1777526825854,81.65,75338.34,0.0,0.99999,0.0,0.00058]
[1777526826857,81.65,75338.34,0.0,0.99999,0.0,0.00058]
[1777526827864,81.65,75342.76,0.0,0.99999,0.0,0.00057]
[1777526829878,81.65,75338.44,0.0,0.99999,0.0,0.00058]
[1777526830885,81.65,75329.91,0.0,0.99999,0.0,0.0006]
[1777526831893,81.65,75332.02,0.0,0.99999,0.0,0.00059]
[1777526832899,81.65,75338.25,0.0,0.99999,0.0,0.00058]
[1777526835922,81.65,75344.82,0.0,0.99999,0.0,0.00056]
[1777526840956,81.65,75342.21,0.0,0.99999,0.0,0.00057]
[1777526843976,81.65,75336.25,0.0,0.99999,0.0,0.00058]
[1777526846998,81.65,75331.55,0.0,0.99999,0.0,0.00059]
[1777526849012,81.65,75326.11,0.0,0.99999,0.0,0.00061]
[1777526852032,81.65,75320.6,0.0,0.99999,0.0,0.00058]
[1777526857067,81.65,75319.97,0.0,0.99999,0.0,0.00058]
[1777526860087,81.65,75310.79,0.0,0.99999,0.0,0.00061]
[1777526861096,81.65,75296.65,0.0,0.99999,0.0,0.00064]
[1777526862103,81.65,75290.42,0.0,0.99999,0.0,0.00066]
[1777526865000,81.65,75308.58,0.0,0.99999,0.0,0.00061]
[1777526866130,81.65,75319.15,0.0,0.99999,0.0,0.00059]
[1777526871165,81.65,75320.97,0.0,0.99999,0.0,0.00058]
[1777526876200,81.65,75325.17,0.0,0.99999,0.0,0.00057]
[1777526877206,81.65,75337.32,0.0,0.99999,0.0,0.00054]
[1777526878213,81.65,75348.6,0.0,0.99999,0.0,0.00052]
[1777526880228,81.65,75354.1,0.0,0.99999,0.0,0.00051]
[1777526882242,81.65,75361.32,0.0,0.99999,0.0,0.00049]
[1777526885263,81.65,75367.8,0.0,0.99999,0.0,0.00048]
[1777526887278,81.65,75373.3,0.0,0.99999,0.0,0.00047]
[1777526892314,81.65,75369.37,0.0,0.99999,0.0,0.00048]
[1777526897350,81.65,75367.81,0.0,0.99999,0.0,0.00048]
[1777526902383,81.65,75368.22,0.0,0.99999,0.0,0.00048]
[1777526907420,81.65,75366.9,0.0,0.99999,0.0,0.00048]
[1777526912493,81.65,75368.32,0.0,0.99999,0.0,0.00045]
[1777526917529,81.65,75367.77,0.0,0.99999,0.0,0.00045]
[1777526922563,81.65,75368.86,0.0,0.99999,0.0,0.00045]
[1777526927599,81.65,75371.58,0.0,0.99999,0.0,0.00044]
[1777526932636,81.65,75369.67,0.0,0.99999,0.0,0.00045]
[1777526937673,81.65,75373.46,0.0,0.99999,0.0,0.00044]
[1777526939685,81.65,75379.7,0.0,0.99999,0.0,0.00043]
[1777526944721,81.65,75385.07,0.0,0.99999,0.0,0.00042]
[1777526949755,81.65,75386.31,0.0,0.99999,0.0,0.00042]
[1777526954794,81.65,75388.66,0.0,0.99999,0.0,0.00041]
[1777526959829,81.65,75388.39,0.0,0.99999,0.0,0.00041]
[1777526964861,81.65,75387.05,0.0,0.99999,0.0,0.00042]
[1777526969896,81.65,75375.36,0.0,0.99999,0.0,0.00044]
[1777526970904,81.65,75372.9,0.0,0.99999,0.0,0.00044]
[1777526975940,81.65,75376.58,0.0,0.99999,0.0,0.00041]
[1777526980977,81.65,75376.85,0.0,0.99999,0.0,0.00041]
[1777526986014,81.65,75382.34,0.0,0.99999,0.0,0.0004]
[1777526991046,81.65,75386.22,0.0,0.99999,0.0,0.00039]
[1777526996081,81.65,75386.38,0.0,0.99999,0.0,0.00039]
[1777527001116,81.65,75381.28,0.0,0.99999,0.0,0.0004]
[1777527006151,81.65,75382.28,0.0,0.99999,0.0,0.0004]
[1777527011187,81.65,75383.2,0.0,0.99999,0.0,0.0004]
[1777527016228,81.65,75388.3,0.0,0.99999,0.0,0.00039]
[1777527019247,81.65,75395.67,0.0,0.99999,0.0,0.00038]
[1777527024282,81.65,75398.64,0.0,0.99999,0.0,0.00037]
[1777527026147,81.65,75412.57,0.0,0.99999,0.0,0.00035]
[1777527027303,81.65,75425.76,0.0,0.99999,0.0,0.00033]
[1777527029317,81.65,75433.52,0.0,0.99999,0.0,0.00032]
[1777527031332,81.65,75442.28,0.0,1.0,0.0,0.00029]
[1777527032342,81.65,75448.88,0.0,1.0,0.0,0.00028]
[1777527034358,81.65,75457.97,0.0,1.0,0.0,0.00027]
[1777527038385,81.65,75463.21,0.0,1.0,0.0,0.00026]
[1777527040398,81.65,75468.35,0.0,1.0,0.0,0.00026]
[1777527046288,81.65,75478.87,0.0,1.0,0.0,0.00025]
[1777527048454,81.65,75471.64,0.0,1.0,0.0,0.00025]
[1777527052482,81.65,75467.36,0.0,1.0,0.0,0.00026]
[1777527056510,81.65,75474.98,0.0,1.0,0.0,0.00025]
[1777527062552,81.65,75469.5,0.0,1.0,0.0,0.00026]
[1777527067588,81.65,75472.89,0.0,1.0,0.0,0.00025]
[1777527072628,81.65,75473.19,0.0,1.0,0.0,0.00025]
[1777527073635,81.65,75478.83,0.0,1.0,0.0,0.00025]
[1777527074642,81.65,75486.57,0.0,1.0,0.0,0.00024]
[1777527079677,81.65,75488.28,0.0,1.0,0.0,0.00024]
[1777527084713,81.65,75490.72,0.0,1.0,0.0,0.00023]
[1777527089749,81.65,75493.01,0.0,1.0,0.0,0.00023]
[1777527091762,81.65,75488.26,0.0,1.0,0.0,0.00022]
[1777527092770,81.65,75472.4,0.0,1.0,0.0,0.00024]
[1777527093777,81.65,75473.84,0.0,1.0,0.0,0.00023]
[1777527095790,81.65,75482.92,0.0,1.0,0.0,0.00023]
[1777527100829,81.65,75484.79,0.0,1.0,0.0,0.00022]
[1777527103849,81.65,75489.93,0.0,1.0,0.0,0.00022]
[1777527108883,81.65,75487.58,0.0,1.0,0.0,0.00022]
[1777527112912,81.65,75481.19,0.0,1.0,0.0,0.00023]
[1777527117947,81.65,75485.89,0.0,1.0,0.0,0.00022]
[1777527122982,81.65,75487.39,0.0,1.0,0.0,0.00022]
[1777527126007,81.65,75492.54,0.0,1.0,0.0,0.00022]
[1777527130040,81.65,75504.58,0.0,1.0,0.0,0.00021]
[1777527131047,81.65,75516.81,0.0,1.0,0.0,0.00019]
[1777527132054,81.65,75517.13,0.0,1.0,0.0,0.00019]
[1777527137088,81.65,75512.23,0.0,1.0,0.0,0.0002]
[1777527142124,81.65,75511.5,0.0,1.0,0.0,0.0002]
[1777527147158,81.65,75515.09,0.0,1.0,0.0,0.0002]
[1777527149173,81.65,75523.34,0.0,1.0,0.0,0.00019]
[1777527150179,81.65,75526.26,0.0,1.0,0.0,0.00019]
[1777527154212,81.65,75521.67,0.0,1.0,0.0,0.00018]
[1777527159243,81.65,75518.07,0.0,1.0,0.0,0.00018]
[1777527165285,81.65,75523.42,0.0,1.0,0.0,0.00018]
[1777527169313,81.65,75516.32,0.0,1.0,0.0,0.00018]
[1777527174348,81.65,75515.89,0.0,1.0,0.0,0.00018]
[1777527177368,81.65,75510.8,0.0,1.0,0.0,0.00019]
[1777527181397,81.65,75499.01,0.0,1.0,0.0,0.0002]
[1777527186432,81.65,75499.25,0.0,1.0,0.0,0.0002]
[1777527190459,81.65,75504.61,0.0,1.0,0.0,0.00019]
[1777527195498,81.65,75510.84,0.0,1.0,0.0,0.00019]
[1777527197348,81.65,75517.75,0.0,1.0,0.0,0.00018]
[1777527202544,81.65,75518.34,0.0,1.0,0.0,0.00018]
[1777527207583,81.65,75518.32,0.0,1.0,0.0,0.00018]
[1777527211611,81.65,75514.43,0.0,1.0,0.0,0.00017]
[1777527214631,81.65,75520.13,0.0,1.0,0.0,0.00017]
[1777527219667,81.65,75518.55,0.0,1.0,0.0,0.00017]
[1777527224703,81.65,75518.42,0.0,1.0,0.0,0.00017]
[1777527229737,81.65,75516.84,0.0,1.0,0.0,0.00017]
[1777527234771,81.65,75520.36,0.0,1.0,0.0,0.00017]
[1777527239806,81.65,75522.09,0.0,1.0,0.0,0.00016]
[1777527244842,81.65,75526.85,0.0,1.0,0.0,0.00016]
[1777527249877,81.65,75531.23,0.0,1.0,0.0,0.00016]
[1777527254912,81.65,75530.52,0.0,1.0,0.0,0.00016]
[1777527259948,81.65,75528.41,0.0,1.0,0.0,0.00016]
[1777527264983,81.65,75527.99,0.0,1.0,0.0,0.00016]
[1777527269009,81.65,75534.97,0.0,1.0,0.0,0.00016]
[1777527273038,81.65,75543.07,0.0,1.0,0.0,0.00014]
[1777527274044,81.65,75544.92,0.0,1.0,0.0,0.00014]
[1777527279080,81.65,75546.54,0.0,1.0,0.0,0.00014]
[1777527282102,81.65,75551.6,0.0,1.0,0.0,0.00013]
[1777527283110,81.65,75562.62,0.0,1.0,0.0,0.00013]
[1777527284115,81.65,75565.14,0.0,1.0,0.0,0.00013]
[1777527286130,81.65,75569.39,0.0,1.0,0.0,0.00012]
[1777527290158,81.65,75574.93,0.0,1.0,0.0,0.00012]
[1777527291165,81.65,75580.97,0.0,1.0,0.0,0.00012]
[1777527293178,81.65,75582.87,0.0,1.0,0.0,0.00012]
[1777527298214,81.65,75581.68,0.0,1.0,0.0,0.00012]
[1777527301235,81.65,75596.39,0.0,1.0,0.0,0.00011]
[1777527302242,81.65,75599.47,0.0,1.0,0.0,0.00011]
[1777527305263,81.65,75606.25,0.0,1.0,0.0,0.0001]
[1777527307278,81.65,75613.15,0.0,1.0,0.0,0.0001]
[1777527308284,81.65,75616.81,0.0,1.0,0.0,0.0001]
[1777527313318,81.65,75611.7,0.0,1.0,0.0,0.0001]
[1777527318354,81.65,75612.57,0.0,1.0,0.0,0.0001]
[1777527323389,81.65,75613.35,0.0,1.0,0.0,0.0001]
[1777527328425,81.65,75616.22,0.0,1.0,0.0,0.0001]
[1777527331444,81.65,75621.69,0.0,1.0,0.0,9e-05]
[1777527333459,81.65,75635.29,0.0,1.0,0.0,8e-05]
[1777527334466,81.65,75640.69,0.0,1.0,0.0,8e-05]
[1777527339501,81.65,75641.4,0.0,1.0,0.0,8e-05]
[1777527344536,81.65,75653.83,0.0,1.0,0.0,8e-05]
[1777527345543,81.65,75659.86,0.0,1.0,0.0,8e-05]
[1777527350578,81.65,75665.45,0.0,1.0,0.0,7e-05]
[1777527354606,81.65,75680.76,0.0,1.0,0.0,7e-05]
[1777527356620,81.65,75686.12,0.0,1.0,0.0,7e-05]
[1777527360647,81.65,75680.65,0.0,1.0,0.0,7e-05]
[1777527363669,81.65,75673.19,0.0,1.0,0.0,7e-05]
[1777527364676,81.65,75667.66,0.0,1.0,0.0,7e-05]
[1777527368561,81.65,75672.76,0.0,1.0,0.0,7e-05]
[1777527372737,81.65,75666.17,0.0,1.0,0.0,7e-05]
[1777527378631,81.65,75662.17,0.0,1.0,0.0,8e-05]
[1777527381800,81.65,75650.18,0.0,1.0,0.0,8e-05]
[1777527386836,81.65,75648.42,0.0,1.0,0.0,8e-05]
[1777527391869,81.65,75646.18,0.0,1.0,0.0,7e-05]
[1777527392880,81.65,75640.66,0.0,1.0,0.0,8e-05]
[1777527394894,81.65,75635.49,0.0,1.0,0.0,8e-05]
[1777527399929,81.65,75631.93,0.0,1.0,0.0,8e-05]
[1777527403956,81.65,75619.64,0.0,1.0,0.0,8e-05]
[1777527406978,81.65,75614.59,0.0,1.0,0.0,9e-05]
[1777527411005,81.65,75620.23,0.0,1.0,0.0,8e-05]
[1777527414028,81.65,75626.03,0.0,1.0,0.0,8e-05]
[1777527419066,81.65,75625.09,0.0,1.0,0.0,8e-05]
[1777527424101,81.65,75624.02,0.0,1.0,0.0,8e-05]
[1777527427121,81.65,75630.09,0.0,1.0,0.0,8e-05]
[1777527428129,81.65,75637.62,0.0,1.0,0.0,8e-05]
[1777527429136,81.65,75640.57,0.0,1.0,0.0,8e-05]
[1777527431150,81.65,75647.48,0.0,1.0,0.0,7e-05]
[1777527432157,81.65,75647.36,0.0,1.0,0.0,7e-05]
[1777527434171,81.65,75641.11,0.0,1.0,0.0,8e-05]
[1777527439205,81.65,75641.62,0.0,1.0,0.0,8e-05]
[1777527444240,81.65,75639.36,0.0,1.0,0.0,8e-05]
[1777527449282,81.65,75637.54,0.0,1.0,0.0,8e-05]
[1777527451290,81.65,75631.24,0.0,1.0,0.0,7e-05]
[1777527455318,81.65,75638.8,0.0,1.0,0.0,7e-05]
[1777527460353,81.65,75635.56,0.0,1.0,0.0,7e-05]
[1777527467401,81.65,75633.28,0.0,1.0,0.0,7e-05]
[1777527472447,81.65,75632.86,0.0,1.0,0.0,7e-05]
[1777527475465,81.65,75626.62,0.0,1.0,0.0,8e-05]
[1777527480501,81.65,75624.21,0.0,1.0,0.0,8e-05]
[1777527486542,81.65,75624.45,0.0,1.0,0.0,8e-05]
[1777527491579,81.65,75626.46,0.0,1.0,0.0,8e-05]
[1777527496613,81.65,75627.63,0.0,1.0,0.0,7e-05]
[1777527501648,81.65,75628.36,0.0,1.0,0.0,7e-05]
[1777527504670,81.65,75633.87,0.0,1.0,0.0,7e-05]
[1777527509705,81.65,75631.61,0.0,1.0,0.0,7e-05]
[1777527512726,81.65,75639.45,0.0,1.0,0.0,7e-05]
[1777527513733,81.65,75645.18,0.0,1.0,0.0,6e-05]
[1777527516754,81.65,75652.84,0.0,1.0,0.0,6e-05]
[1777527520782,81.65,75657.94,0.0,1.0,0.0,6e-05]
[1777527524809,81.65,75665.97,0.0,1.0,0.0,6e-05]
[1777527529845,81.65,75670.5,0.0,1.0,0.0,6e-05]
[1777527534880,81.65,75671.26,0.0,1.0,0.0,6e-05]
[1777527539918,81.65,75668.61,0.0,1.0,0.0,6e-05]
[1777527544951,81.65,75673.5,0.0,1.0,0.0,6e-05]
[1777527547972,81.65,75685.63,0.0,1.0,0.0,5e-05]
[1777527553007,81.65,75683.13,0.0,1.0,0.0,5e-05]
[1777527558042,81.65,75682.01,0.0,1.0,0.0,5e-05]
[1777527563077,81.65,75682.23,0.0,1.0,0.0,5e-05]
[1777527568113,81.65,75679.04,0.0,1.0,0.0,5e-05]
[1777527571134,81.65,75676.12,0.0,1.0,0.0,5e-05]
[1777527576170,81.65,75674.16,0.0,1.0,0.0,5e-05]
[1777527579190,81.65,75666.75,0.0,1.0,0.0,5e-05]
[1777527581204,81.65,75661.64,0.0,1.0,0.0,5e-05]
[1777527586239,81.65,75660.0,0.0,1.0,0.0,5e-05]
[1777527591274,81.65,75659.59,0.0,1.0,0.0,5e-05]
[1777527596315,81.65,75657.99,0.0,1.0,0.0,6e-05]
[1777527601346,81.65,75653.15,0.0,1.0,0.0,6e-05]
[1777527606379,81.65,75650.19,0.0,1.0,0.0,6e-05]
[1777527611414,81.65,75650.76,0.0,1.0,0.0,6e-05]
[1777527616448,81.65,75652.42,0.0,1.0,0.0,6e-05]
[1777527621484,81.65,75652.53,0.0,1.0,0.0,6e-05]
[1777527627526,81.65,75652.37,0.0,1.0,0.0,6e-05]
[1777527632561,81.65,75651.16,0.0,1.0,0.0,5e-05]
[1777527637595,81.65,75653.25,0.0,1.0,0.0,5e-05]
[1777527643638,81.65,75650.73,0.0,1.0,0.0,5e-05]
[1777527648674,81.65,75653.43,0.0,1.0,0.0,5e-05]
[1777527653708,81.65,75660.35,0.0,1.0,0.0,5e-05]
[1777527658745,81.65,75659.28,0.0,1.0,0.0,5e-05]
[1777527663780,81.65,75658.21,0.0,1.0,0.0,5e-05]
[1777527665800,81.65,75665.96,0.0,1.0,0.0,5e-05]
[1777527666803,81.65,75670.05,0.0,1.0,0.0,5e-05]
[1777527671837,81.65,75671.5,0.0,1.0,0.0,5e-05]
[1777527672843,81.65,75677.84,0.0,1.0,0.0,5e-05]
[1777527674857,81.65,75683.24,0.0,1.0,0.0,4e-05]
[1777527679892,81.65,75681.52,0.0,1.0,0.0,5e-05]
[1777527681906,81.65,75692.58,0.0,1.0,0.0,4e-05]
[1777527682913,81.65,75704.18,0.0,1.0,0.0,4e-05]
[1777527687947,81.65,75709.14,0.0,1.0,0.0,4e-05]
[1777527691975,81.65,75706.43,0.0,1.0,0.0,4e-05]
[1777527697011,81.65,75709.7,0.0,1.0,0.0,4e-05]
[1777527703053,81.65,75709.43,0.0,1.0,0.0,4e-05]
[1777527708087,81.65,75709.67,0.0,1.0,0.0,4e-05]
[1777527713124,81.65,75710.83,0.0,1.0,0.0,4e-05]
[1777527718157,81.65,75710.91,0.0,1.0,0.0,4e-05]
[1777527723193,81.65,75707.97,0.0,1.0,0.0,4e-05]
[1777527728228,81.65,75701.05,0.0,1.0,0.0,4e-05]
[1777527731249,81.65,75692.37,0.0,1.0,0.0,4e-05]
[1777527732256,81.65,75687.32,0.0,1.0,0.0,4e-05]
[1777527737291,81.65,75683.8,0.0,1.0,0.0,4e-05]
[1777527742325,81.65,75683.99,0.0,1.0,0.0,4e-05]
[1777527747360,81.65,75682.06,0.0,1.0,0.0,4e-05]
[1777527751389,81.65,75678.17,0.0,1.0,0.0,4e-05]
[1777527756423,81.65,75678.02,0.0,1.0,0.0,4e-05]
[1777527758439,81.65,75683.97,0.0,1.0,0.0,4e-05]
[1777527763474,81.65,75678.69,0.0,1.0,0.0,4e-05]
[1777527768512,81.65,75675.16,0.0,1.0,0.0,4e-05]
[1777527773546,81.65,75669.28,0.0,1.0,0.0,4e-05]
[1777527775562,81.65,75666.65,0.0,1.0,0.0,4e-05]
[1777527778583,81.65,75661.15,0.0,1.0,0.0,4e-05]
[1777527783618,81.65,75660.33,0.0,1.0,0.0,4e-05]
[1777527788655,81.65,75660.84,0.0,1.0,0.0,4e-05]
[1777527790668,81.65,75650.12,0.0,1.0,0.0,4e-05]
[1777527791676,81.65,75648.17,0.0,1.0,0.0,4e-05]
[1777527796712,81.65,75644.61,0.0,1.0,0.0,5e-05]
[1777527801746,81.65,75643.32,0.0,1.0,0.0,5e-05]
[1777527806782,81.65,75643.08,0.0,1.0,0.0,5e-05]
[1777527812824,81.65,75642.72,0.0,1.0,0.0,4e-05]
[1777527817859,81.65,75641.92,0.0,1.0,0.0,4e-05]
[1777527820880,81.65,75650.52,0.0,1.0,0.0,4e-05]
[1777527821888,81.65,75652.04,0.0,1.0,0.0,4e-05]
[1777527826925,81.65,75648.64,0.0,1.0,0.0,4e-05]
[1777527831957,81.65,75646.02,0.0,1.0,0.0,4e-05]
[1777527832964,81.65,75640.68,0.0,1.0,0.0,4e-05]
[1777527838013,81.65,75653.14,0.0,1.0,0.0,4e-05]
[1777527839020,81.65,75675.0,0.0,1.0,0.0,4e-05]
[1777527844056,81.65,75670.84,0.0,1.0,0.0,4e-05]
[1777527849089,81.65,75669.28,0.0,1.0,0.0,4e-05]
[1777527850097,81.65,75663.91,0.0,1.0,0.0,4e-05]
[1777527855132,81.65,75667.09,0.0,1.0,0.0,4e-05]
[1777527860166,81.65,75664.92,0.0,1.0,0.0,4e-05]
[1777527865201,81.65,75666.85,0.0,1.0,0.0,4e-05]
[1777527870237,81.65,75667.33,0.0,1.0,0.0,4e-05]
[1777527872087,81.65,75672.47,0.0,1.0,0.0,3e-05]
[1777527877285,81.65,75670.53,0.0,1.0,0.0,3e-05]
[1777527882321,81.65,75670.94,0.0,1.0,0.0,3e-05]
[1777527887356,81.65,75669.69,0.0,1.0,0.0,3e-05]
[1777527893397,81.65,75669.14,0.0,1.0,0.0,3e-05]
[1777527898432,81.65,75671.25,0.0,1.0,0.0,3e-05]
[1777527903467,81.65,75670.44,0.0,1.0,0.0,3e-05]
[1777527908502,81.65,75671.92,0.0,1.0,0.0,3e-05]
[1777527913538,81.65,75672.49,0.0,1.0,0.0,3e-05]
[1777527918573,81.65,75669.94,0.0,1.0,0.0,3e-05]
[1777527922601,81.65,75676.12,0.0,1.0,0.0,3e-05]
[1777527927636,81.65,75679.93,0.0,1.0,0.0,3e-05]
[1777527932674,81.65,75680.38,0.0,1.0,0.0,3e-05]
[1777527937714,81.65,75679.82,0.0,1.0,0.0,3e-05]
[1777527942750,81.65,75680.14,0.0,1.0,0.0,3e-05]
[1777527947785,81.65,75678.22,0.0,1.0,0.0,3e-05]
[1777527951814,81.65,75672.51,0.0,1.0,0.0,3e-05]
[1777527954834,81.65,75661.73,0.0,1.0,0.0,3e-05]
[1777527955842,81.65,75660.87,0.0,1.0,0.0,3e-05]
[1777527960876,81.65,75660.1,0.0,1.0,0.0,3e-05]
[1777527965910,81.65,75658.47,0.0,1.0,0.0,3e-05]
[1777527970946,81.65,75656.79,0.0,1.0,0.0,3e-05]
[1777527975980,81.65,75654.92,0.0,1.0,0.0,3e-05]
[1777527981017,81.65,75653.74,0.0,1.0,0.0,3e-05]
[1777527986052,81.65,75654.97,0.0,1.0,0.0,3e-05]
[1777527988066,81.65,75649.35,0.0,1.0,0.0,3e-05]
[1777527989078,81.65,75643.41,0.0,1.0,0.0,3e-05]
[1777527993101,81.65,75642.19,0.0,1.0,0.0,3e-05]
[1777527998136,81.65,75641.79,0.0,1.0,0.0,3e-05]
[1777528003172,81.65,75640.89,0.0,1.0,0.0,3e-05]
[1777528008207,81.65,75640.49,0.0,1.0,0.0,3e-05]
[1777528013242,81.65,75640.02,0.0,1.0,0.0,3e-05]
[1777528015255,81.65,75648.4,0.0,1.0,0.0,3e-05]
[1777528020291,81.65,75648.14,0.0,1.0,0.0,3e-05]
[1777528023317,81.65,75658.32,0.0,1.0,0.0,3e-05]
[1777528026338,81.65,75653.42,0.0,1.0,0.0,3e-05]
[1777528030366,81.65,75648.29,0.0,1.0,0.0,3e-05]
[1777528035459,81.65,75646.99,0.0,1.0,0.0,3e-05]
[1777528040496,81.65,75644.79,0.0,1.0,0.0,3e-05]
[1777528045529,81.65,75643.36,0.0,1.0,0.0,3e-05]
[1777528050565,81.65,75643.86,0.0,1.0,0.0,3e-05]
[1777528055599,81.65,75644.27,0.0,1.0,0.0,3e-05]
[1777528060635,81.65,75641.58,0.0,1.0,0.0,3e-05]
[1777528065670,81.65,75640.63,0.0,1.0,0.0,3e-05]
[1777528069698,81.65,75631.22,0.0,1.0,0.0,3e-05]
[1777528074733,81.65,75629.99,0.0,1.0,0.0,3e-05]
[1777528079769,81.65,75633.13,0.0,1.0,0.0,3e-05]
[1777528083798,81.65,75639.94,0.0,1.0,0.0,3e-05]
[1777528088834,81.65,75635.83,0.0,1.0,0.0,3e-05]
[1777528093869,81.65,75636.23,0.0,1.0,0.0,3e-05]
[1777528098904,81.65,75635.18,0.0,1.0,0.0,3e-05]
[1777528103939,81.65,75632.24,0.0,1.0,0.0,3e-05]
[1777528108974,81.65,75630.8,0.0,1.0,0.0,3e-05]
[1777528111995,81.65,75629.25,0.0,1.0,0.0,3e-05]
[1777528117030,81.65,75630.64,0.0,1.0,0.0,3e-05]
[1777528123073,81.65,75631.32,0.0,1.0,0.0,3e-05]
[1777528128108,81.65,75631.05,0.0,1.0,0.0,3e-05]
[1777528133145,81.65,75631.58,0.0,1.0,0.0,3e-05]
[1777528138178,81.65,75629.94,0.0,1.0,0.0,3e-05]
[1777528143213,81.65,75629.18,0.0,1.0,0.0,3e-05]
[1777528145228,81.65,75641.29,0.0,1.0,0.0,3e-05]
[1777528146234,81.65,75641.29,0.0,1.0,0.0,3e-05]
[1777528147240,81.65,75648.18,0.0,1.0,0.0,3e-05]
[1777528148248,81.65,75652.94,0.0,1.0,0.0,3e-05]
[1777528153283,81.65,75660.31,0.0,1.0,0.0,2e-05]
[1777528156304,81.65,75654.02,0.0,1.0,0.0,2e-05]
[1777528161339,81.65,75657.06,0.0,1.0,0.0,2e-05]
[1777528166373,81.65,75657.84,0.0,1.0,0.0,2e-05]
[1777528168388,81.65,75651.52,0.0,1.0,0.0,3e-05]
[1777528173426,81.65,75651.19,0.0,1.0,0.0,2e-05]
[1777528178458,81.65,75651.16,0.0,1.0,0.0,2e-05]
[1777528184271,81.65,75650.5,0.0,1.0,0.0,2e-05]
[1777528188528,81.65,75644.62,0.0,1.0,0.0,2e-05]
[1777528192555,81.65,75638.14,0.0,1.0,0.0,2e-05]
[1777528200611,81.65,75636.39,0.0,1.0,0.0,2e-05]
[1777528205648,81.65,75633.91,0.0,1.0,0.0,2e-05]
[1777528206653,81.65,75628.19,0.0,1.0,0.0,3e-05]
[1777528211690,81.65,75627.13,0.0,1.0,0.0,3e-05]
[1777528216725,81.65,75627.48,0.0,1.0,0.0,3e-05]
[1777528218745,81.65,75636.82,0.0,1.0,0.0,2e-05]
[1777528223787,81.65,75638.74,0.0,1.0,0.0,2e-05]
[1777528228823,81.65,75641.33,0.0,1.0,0.0,2e-05]
[1777528232852,81.65,75640.1,0.0,1.0,0.0,2e-05]
[1777528235872,81.65,75648.04,0.0,1.0,0.0,2e-05]
[1777528238894,81.65,75653.29,0.0,1.0,0.0,2e-05]
[1777528243929,81.65,75651.65,0.0,1.0,0.0,2e-05]
[1777528248964,81.65,75652.02,0.0,1.0,0.0,2e-05]
[1777528253999,81.65,75653.74,0.0,1.0,0.0,2e-05]
[1777528259034,81.65,75655.81,0.0,1.0,0.0,2e-05]
[1777528262058,81.65,75648.75,0.0,1.0,0.0,2e-05]
[1777528264072,81.65,75646.07,0.0,1.0,0.0,2e-05]
[1777528269107,81.65,75646.42,0.0,1.0,0.0,2e-05]
[1777528274141,81.65,75645.65,0.0,1.0,0.0,2e-05]
[1777528281191,81.65,75644.96,0.0,1.0,0.0,2e-05]
[1777528286226,81.65,75646.23,0.0,1.0,0.0,2e-05]
[1777528291261,81.65,75648.68,0.0,1.0,0.0,2e-05]
[1777528296298,81.65,75653.88,0.0,1.0,0.0,2e-05]
[1777528302339,81.65,75655.34,0.0,1.0,0.0,2e-05]
[1777528307373,81.65,75656.86,0.0,1.0,0.0,2e-05]
[1777528312409,81.65,75661.62,0.0,1.0,0.0,2e-05]
[1777528314422,81.65,75667.75,0.0,1.0,0.0,2e-05]
[1777528317443,81.65,75674.39,0.0,1.0,0.0,2e-05]
[1777528320464,81.65,75675.61,0.0,1.0,0.0,2e-05]
[1777528325499,81.65,75673.48,0.0,1.0,0.0,2e-05]
[1777528327514,81.65,75686.63,0.0,1.0,0.0,2e-05]
[1777528328522,81.65,75701.67,0.0,1.0,0.0,1e-05]
[1777528333558,81.65,75699.22,0.0,1.0,0.0,1e-05]
[1777528334565,81.65,75691.15,0.0,1.0,0.0,2e-05]
[1777528339601,81.65,75689.63,0.0,1.0,0.0,2e-05]
[1777528344635,81.65,75694.5,0.0,1.0,0.0,2e-05]
[1777528349672,81.65,75692.85,0.0,1.0,0.0,2e-05]
[1777528351685,81.65,75691.83,0.0,1.0,0.0,1e-05]
[1777528356721,81.65,75691.1,0.0,1.0,0.0,1e-05]
[1777528361757,81.65,75688.7,0.0,1.0,0.0,1e-05]
[1777528365536,81.65,75680.78,0.0,1.0,0.0,1e-05]
[1777528370823,81.65,75679.17,0.0,1.0,0.0,1e-05]
[1777528375855,81.65,75675.65,0.0,1.0,0.0,1e-05]
[1777528380891,81.65,75674.41,0.0,1.0,0.0,2e-05]
[1777528385927,81.65,75670.28,0.0,1.0,0.0,2e-05]
[1777528390962,81.65,75667.81,0.0,1.0,0.0,2e-05]
[1777528393984,81.65,75673.22,0.0,1.0,0.0,2e-05]
[1777528399018,81.65,75671.56,0.0,1.0,0.0,2e-05]
[1777528400028,81.65,75665.13,0.0,1.0,0.0,2e-05]
[1777528405062,81.65,75663.82,0.0,1.0,0.0,2e-05]
[1777528410136,81.65,75661.54,0.0,1.0,0.0,2e-05]
[1777528415170,81.65,75661.52,0.0,1.0,0.0,1e-05]
[1777528418191,81.65,75654.87,0.0,1.0,0.0,2e-05]
[1777528419198,81.65,75652.78,0.0,1.0,0.0,2e-05]
[1777528424234,81.65,75654.88,0.0,1.0,0.0,2e-05]
[1777528429269,81.65,75654.36,0.0,1.0,0.0,2e-05]
[1777528434304,81.65,75652.78,0.0,1.0,0.0,2e-05]
[1777528439339,81.65,75654.23,0.0,1.0,0.0,2e-05]
[1777528444373,81.65,75655.72,0.0,1.0,0.0,1e-05]
[1777528448401,81.65,75649.7,0.0,1.0,0.0,2e-05]
[1777528453437,81.65,75651.9,0.0,1.0,0.0,2e-05]
[1777528458472,81.65,75653.33,0.0,1.0,0.0,2e-05]
[1777528463508,81.65,75660.72,0.0,1.0,0.0,1e-05]
[1777528465521,81.65,75662.02,0.0,1.0,0.0,1e-05]
[1777528470555,81.65,75661.6,0.0,1.0,0.0,1e-05]
[1777528474584,81.65,75659.64,0.0,1.0,0.0,1e-05]
[1777528477607,81.65,75656.05,0.0,1.0,0.0,1e-05]
[1777528482639,81.65,75653.93,0.0,1.0,0.0,1e-05]
[1777528486668,81.65,75648.56,0.0,1.0,0.0,1e-05]
[1777528491703,81.65,75647.31,0.0,1.0,0.0,1e-05]
[1777528496738,81.65,75642.72,0.0,1.0,0.0,1e-05]
[1777528500766,81.65,75636.91,0.0,1.0,0.0,1e-05]
[1777528502780,81.65,75631.58,0.0,1.0,0.0,2e-05]
[1777528504806,81.65,75626.45,0.0,1.0,0.0,2e-05]
[1777528509840,81.65,75623.89,0.0,1.0,0.0,2e-05]
[1777528514875,81.65,75625.04,0.0,1.0,0.0,2e-05]
[1777528519910,81.65,75622.38,0.0,1.0,0.0,2e-05]
[1777528524946,81.65,75617.25,0.0,1.0,0.0,2e-05]
[1777528529981,81.65,75618.52,0.0,1.0,0.0,2e-05]
[1777528531995,81.65,75617.18,0.0,1.0,0.0,1e-05]
[1777528537029,81.65,75616.3,0.0,1.0,0.0,1e-05]
[1777528542065,81.65,75612.78,0.0,1.0,0.0,2e-05]
[1777528547099,81.65,75612.89,0.0,1.0,0.0,2e-05]
[1777528550122,81.65,75605.89,0.0,1.0,0.0,2e-05]
[1777528555158,81.65,75602.95,0.0,1.0,0.0,2e-05]
[1777528560192,81.65,75607.73,0.0,1.0,0.0,2e-05]
[1777528565227,81.65,75608.62,0.0,1.0,0.0,2e-05]
[1777528570262,81.65,75605.71,0.0,1.0,0.0,2e-05]
[1777528575297,81.65,75603.37,0.0,1.0,0.0,2e-05]
[1777528579329,81.65,75598.2,0.0,1.0,0.0,2e-05]
[1777528584365,81.65,75597.18,0.0,1.0,0.0,2e-05]
[1777528589400,81.65,75596.79,0.0,1.0,0.0,2e-05]
[1777528594437,81.65,75596.41,0.0,1.0,0.0,1e-05]
[1777528599472,81.65,75596.86,0.0,1.0,0.0,1e-05]
[1777528604507,81.65,75599.26,0.0,1.0,0.0,1e-05]
[1777528606521,81.65,75609.29,0.0,1.0,0.0,1e-05]
[1777528608535,81.65,75613.03,0.0,1.0,0.0,1e-05]
[1777528613577,81.65,75617.15,0.0,1.0,0.0,1e-05]
[1777528618612,81.65,75617.91,0.0,1.0,0.0,1e-05]
[1777528623646,81.65,75617.71,0.0,1.0,0.0,1e-05]
[1777528625660,81.65,75611.55,0.0,1.0,0.0,1e-05]
[1777528630696,81.65,75610.04,0.0,1.0,0.0,1e-05]
[1777528635731,81.65,75606.17,0.0,1.0,0.0,1e-05]
[1777528640766,81.65,75602.73,0.0,1.0,0.0,1e-05]
[1777528645802,81.65,75600.85,0.0,1.0,0.0,1e-05]
[1777528650835,81.65,75600.02,0.0,1.0,0.0,1e-05]
[1777528651843,81.65,75598.58,0.0,1.0,0.0,1e-05]
[1777528656877,81.65,75597.26,0.0,1.0,0.0,1e-05]
[1777528661914,81.65,75597.43,0.0,1.0,0.0,1e-05]
[1777528663928,81.65,75590.78,0.0,1.0,0.0,1e-05]
[1777528665941,81.65,75583.67,0.0,1.0,0.0,1e-05]
[1777528668963,81.65,75577.81,0.0,1.0,0.0,1e-05]
[1777528669973,81.65,75572.33,0.0,1.0,0.0,2e-05]
[1777528676012,81.65,75574.03,0.0,1.0,0.0,2e-05]
[1777528681048,81.65,75571.73,0.0,1.0,0.0,2e-05]
[1777528686082,81.65,75570.23,0.0,1.0,0.0,2e-05]
[1777528691117,81.65,75569.1,0.0,1.0,0.0,2e-05]
[1777528696151,81.65,75568.82,0.0,1.0,0.0,2e-05]
[1777528701187,81.65,75567.35,0.0,1.0,0.0,2e-05]
[1777528706222,81.65,75565.95,0.0,1.0,0.0,2e-05]
[1777528711258,81.65,75568.86,0.0,1.0,0.0,1e-05]
[1777528716292,81.65,75568.05,0.0,1.0,0.0,1e-05]
[1777528721328,81.65,75567.11,0.0,1.0,0.0,1e-05]
[1777528726363,81.65,75570.39,0.0,1.0,0.0,1e-05]
[1777528731398,81.65,75570.18,0.0,1.0,0.0,1e-05]
[1777528733411,81.65,75562.53,0.0,1.0,0.0,1e-05]
[1777528738447,81.65,75570.13,0.0,1.0,0.0,1e-05]
[1777528741468,81.65,75575.31,0.0,1.0,0.0,1e-05]
[1777528746504,81.65,75570.79,0.0,1.0,0.0,1e-05]
[1777528751539,81.65,75567.51,0.0,1.0,0.0,1e-05]
[1777528756575,81.65,75567.89,0.0,1.0,0.0,1e-05]
[1777528761611,81.65,75568.52,0.0,1.0,0.0,1e-05]
[1777528766646,81.65,75568.62,0.0,1.0,0.0,1e-05]
[1777528768660,81.65,75575.57,0.0,1.0,0.0,1e-05]
[1777528771681,81.65,75571.55,0.0,1.0,0.0,1e-05]
[1777528776716,81.65,75571.13,0.0,1.0,0.0,1e-05]
[1777528781752,81.65,75571.11,0.0,1.0,0.0,1e-05]
[1777528786785,81.65,75569.15,0.0,1.0,0.0,1e-05]
[1777528790814,81.65,75563.96,0.0,1.0,0.0,1e-05]
[1777528795850,81.65,75562.32,0.0,1.0,0.0,1e-05]
[1777528800884,81.65,75565.4,0.0,1.0,0.0,1e-05]
[1777528804912,81.65,75571.18,0.0,1.0,0.0,1e-05]
[1777528809947,81.65,75570.47,0.0,1.0,0.0,1e-05]
[1777528814982,81.65,75568.95,0.0,1.0,0.0,1e-05]
[1777528820019,81.65,75568.14,0.0,1.0,0.0,1e-05]
[1777528824044,81.65,75562.4,0.0,1.0,0.0,1e-05]
[1777528829080,81.65,75562.85,0.0,1.0,0.0,1e-05]
[1777528834118,81.65,75564.37,0.0,1.0,0.0,1e-05]
[1777528839153,81.65,75562.88,0.0,1.0,0.0,1e-05]
[1777528844188,81.65,75562.27,0.0,1.0,0.0,1e-05]
[1777528848917,81.65,75549.18,0.0,1.0,0.0,1e-05]
[1777528849223,81.65,75549.18,0.0,1.0,0.0,1e-05]
[1777528850230,81.65,75539.31,0.0,1.0,0.0,1e-05]
[1777528855265,81.65,75539.47,0.0,1.0,0.0,1e-05]
[1777528860299,81.65,75539.79,0.0,1.0,0.0,1e-05]
[1777528862314,81.65,75545.15,0.0,1.0,0.0,1e-05]
[1777528865336,81.65,75539.64,0.0,1.0,0.0,1e-05]
[1777528870370,81.65,75540.17,0.0,1.0,0.0,1e-05]
[1777528876412,81.65,75543.73,0.0,1.0,0.0,1e-05]
[1777528881449,81.65,75543.05,0.0,1.0,0.0,1e-05]
[1777528884470,81.65,75537.77,0.0,1.0,0.0,1e-05]
[1777528889503,81.65,75536.96,0.0,1.0,0.0,1e-05]
[1777528893533,81.65,75542.44,0.0,1.0,0.0,1e-05]
[1777528899575,81.65,75544.4,0.0,1.0,0.0,1e-05]
[1777528903604,81.65,75552.77,0.0,1.0,0.0,1e-05]
[1777528905617,81.65,75557.82,0.0,1.0,0.0,1e-05]
[1777528910652,81.65,75557.38,0.0,1.0,0.0,1e-05]
[1777528915688,81.65,75563.67,0.0,1.0,0.0,1e-05]
[1777528920728,81.65,75565.09,0.0,1.0,0.0,1e-05]
[1777528925763,81.65,75561.85,0.0,1.0,0.0,1e-05]
[1777528929792,81.65,75566.94,0.0,1.0,0.0,1e-05]
[1777528934826,81.65,75565.96,0.0,1.0,0.0,1e-05]
[1777528936842,81.65,75571.63,0.0,1.0,0.0,1e-05]
[1777528937849,81.65,75563.58,0.0,1.0,0.0,1e-05]
[1777528938855,81.65,75560.1,0.0,1.0,0.0,1e-05]
[1777528943891,81.65,75563.66,0.0,1.0,0.0,1e-05]
[1777528948926,81.65,75566.52,0.0,1.0,0.0,1e-05]
[1777528953961,81.65,75558.53,0.0,1.0,0.0,1e-05]
[1777528954967,81.65,75553.11,0.0,1.0,0.0,1e-05]
[1777528956982,81.65,75559.79,0.0,1.0,0.0,1e-05]
[1777528958996,81.65,75566.13,0.0,1.0,0.0,1e-05]
[1777528963024,81.65,75566.1,0.0,1.0,0.0,1e-05]
[1777528968062,81.65,75561.07,0.0,1.0,0.0,1e-05]
[1777528973094,81.65,75560.96,0.0,1.0,0.0,1e-05]
[1777528978130,81.65,75560.85,0.0,1.0,0.0,1e-05]
[1777528983166,81.65,75557.14,0.0,1.0,0.0,1e-05]
[1777528988201,81.65,75555.54,0.0,1.0,0.0,1e-05]
[1777528993235,81.65,75554.54,0.0,1.0,0.0,1e-05]
[1777528998271,81.65,75555.39,0.0,1.0,0.0,1e-05]
[1777529003307,81.65,75554.27,0.0,1.0,0.0,1e-05]
[1777529008342,81.65,75554.88,0.0,1.0,0.0,1e-05]
[1777529012370,81.65,75551.24,0.0,1.0,0.0,1e-05]
[1777529014381,81.65,75544.19,0.0,1.0,0.0,1e-05]
[1777529020114,81.65,75544.25,0.0,1.0,0.0,1e-05]
[1777529025463,81.65,75541.76,0.0,1.0,0.0,1e-05]
[1777529030495,81.65,75542.32,0.0,1.0,0.0,1e-05]
[1777529033517,81.65,75551.33,0.0,1.0,0.0,1e-05]
[1777529038551,81.65,75552.81,0.0,1.0,0.0,1e-05]
[1777529041575,81.65,75558.95,0.0,1.0,0.0,1e-05]
[1777529043589,81.65,75561.68,0.0,1.0,0.0,1e-05]
[1777529045603,81.65,75555.58,0.0,1.0,0.0,1e-05]
[1777529050638,81.65,75560.06,0.0,1.0,0.0,1e-05]
[1777529055672,81.65,75562.03,0.0,1.0,0.0,1e-05]
[1777529060394,81.65,75554.18,0.0,1.0,0.0,1e-05]
[1777529065744,81.65,75553.17,0.0,1.0,0.0,1e-05]
[1777529068764,81.65,75558.19,0.0,1.0,0.0,1e-05]
[1777529073799,81.65,75561.61,0.0,1.0,0.0,1e-05]
[1777529078836,81.65,75562.82,0.0,1.0,0.0,1e-05]
[1777529083870,81.65,75562.45,0.0,1.0,0.0,1e-05]
[1777529088906,81.65,75564.77,0.0,1.0,0.0,1e-05]
[1777529093940,81.65,75563.52,0.0,1.0,0.0,1e-05]
[1777529096962,81.65,75575.76,0.0,1.0,0.0,1e-05]
[1777529097969,81.65,75578.64,0.0,1.0,0.0,1e-05]
[1777529102001,81.65,75590.58,0.0,1.0,0.0,1e-05]
[1777529103008,81.65,75596.89,0.0,1.0,0.0,1e-05]
[1777529104017,81.65,75595.49,0.0,1.0,0.0,1e-05]
[1777529106029,81.65,75582.25,0.0,1.0,0.0,1e-05]
[1777529107035,81.65,75577.95,0.0,1.0,0.0,1e-05]
[1777529112070,81.65,75576.84,0.0,1.0,0.0,1e-05]
[1777529117105,81.65,75577.42,0.0,1.0,0.0,1e-05]
[1777529120815,81.65,75583.76,0.0,1.0,0.0,1e-05]
[1777529126169,81.65,75586.94,0.0,1.0,0.0,1e-05]
[1777529127176,81.65,75592.4,0.0,1.0,0.0,1e-05]
[1777529128182,81.65,75592.99,0.0,1.0,0.0,1e-05]
[1777529133217,81.65,75593.59,0.0,1.0,0.0,1e-05]
[1777529139267,81.65,75595.76,0.0,1.0,0.0,1e-05]
[1777529144306,81.65,75598.87,0.0,1.0,0.0,1e-05]
[1777529149341,81.65,75593.77,0.0,1.0,0.0,1e-05]
[1777529154372,81.65,75591.3,0.0,1.0,0.0,1e-05]
[1777529159408,81.65,75594.9,0.0,1.0,0.0,1e-05]
[1777529164441,81.65,75593.93,0.0,1.0,0.0,1e-05]
[1777529169477,81.65,75594.21,0.0,1.0,0.0,1e-05]
[1777529174511,81.65,75595.16,0.0,1.0,0.0,1e-05]
[1777529179547,81.65,75594.41,0.0,1.0,0.0,1e-05]
[1777529184581,81.65,75594.71,0.0,1.0,0.0,1e-05]
[1777529189617,81.65,75598.61,0.0,1.0,0.0,1e-05]
[1777529192638,81.65,75604.28,0.0,1.0,0.0,0.0]
[1777529193644,81.65,75609.38,0.0,1.0,0.0,0.0]
[1777529196666,81.65,75614.53,0.0,1.0,0.0,0.0]
[1777529201387,81.65,75624.85,0.0,1.0,0.0,0.0]
[1777529201701,81.65,75624.85,0.0,1.0,0.0,0.0]
[1777529202707,81.65,75630.44,0.0,1.0,0.0,0.0]
[1777529206736,81.65,75638.49,0.0,1.0,0.0,0.0]
[1777529208749,81.65,75644.35,0.0,1.0,0.0,0.0]
[1777529213785,81.65,75643.25,0.0,1.0,0.0,0.0]
[1777529218820,81.65,75642.24,0.0,1.0,0.0,0.0]
[1777529221528,81.65,75635.5,0.0,1.0,0.0,0.0]
[1777529224862,81.65,75628.48,0.0,1.0,0.0,0.0]
[1777529229900,81.65,75625.97,0.0,1.0,0.0,0.0]
[1777529234934,81.65,75622.26,0.0,1.0,0.0,0.0]
[1777529239968,81.65,75624.84,0.0,1.0,0.0,0.0]
[1777529245010,81.65,75624.38,0.0,1.0,0.0,0.0]
[1777529250045,81.65,75620.82,0.0,1.0,0.0,0.0]
[1777529252056,81.65,75617.03,0.0,1.0,0.0,0.0]
[1777529254073,81.65,75610.82,0.0,1.0,0.0,0.0]
[1777529259106,81.65,75610.84,0.0,1.0,0.0,0.0]
[1777529264142,81.65,75609.5,0.0,1.0,0.0,0.0]
[1777529265151,81.65,75617.57,0.0,1.0,0.0,0.0]
[1777529266156,81.65,75624.95,0.0,1.0,0.0,0.0]
[1777529267162,81.65,75622.84,0.0,1.0,0.0,0.0]
[1777529271190,81.65,75616.46,0.0,1.0,0.0,0.0]
[1777529275218,81.65,75612.73,0.0,1.0,0.0,0.0]
[1777529280254,81.65,75611.17,0.0,1.0,0.0,0.0]
[1777529284283,81.65,75617.96,0.0,1.0,0.0,0.0]
[1777529287303,81.65,75612.93,0.0,1.0,0.0,0.0]
[1777529292338,81.65,75605.24,0.0,1.0,0.0,0.0]
[1777529293344,81.65,75603.6,0.0,1.0,0.0,0.0]
[1777529298383,81.65,75602.52,0.0,1.0,0.0,0.0]
[1777529303416,81.65,75603.3,0.0,1.0,0.0,0.0]
[1777529308453,81.65,75600.29,0.0,1.0,0.0,0.0]
[1777529310465,81.65,75594.77,0.0,1.0,0.0,0.0]
[1777529315500,81.65,75598.12,0.0,1.0,0.0,0.0]
[1777529320534,81.65,75602.28,0.0,1.0,0.0,0.0]
[1777529325570,81.65,75600.09,0.0,1.0,0.0,0.0]
[1777529330606,81.65,75600.6,0.0,1.0,0.0,0.0]
[1777529335640,81.65,75601.44,0.0,1.0,0.0,0.0]
[1777529340675,81.65,75598.22,0.0,1.0,0.0,0.0]
[1777529345710,81.65,75596.63,0.0,1.0,0.0,0.0]
[1777529350744,81.65,75594.33,0.0,1.0,0.0,0.0]
[1777529355780,81.65,75594.28,0.0,1.0,0.0,0.0]
[1777529360815,81.65,75593.62,0.0,1.0,0.0,0.0]
[1777529364845,81.65,75599.0,0.0,1.0,0.0,0.0]
[1777529369879,81.65,75604.81,0.0,1.0,0.0,0.0]
[1777529374914,81.65,75606.41,0.0,1.0,0.0,0.0]
[1777529379951,81.65,75607.02,0.0,1.0,0.0,0.0]
[1777529384984,81.65,75606.3,0.0,1.0,0.0,0.0]
[1777529390019,81.65,75604.51,0.0,1.0,0.0,0.0]
[1777529395053,81.65,75607.2,0.0,1.0,0.0,0.0]
[1777529400090,81.65,75603.14,0.0,1.0,0.0,0.0]
[1777529402103,81.65,75596.89,0.0,1.0,0.0,0.0]
[1777529404117,81.65,75587.81,0.0,1.0,0.0,0.0]
[1777529407140,81.65,75581.78,0.0,1.0,0.0,0.0]
[1777529409152,81.65,75574.06,0.0,1.0,0.0,0.0]
[1777529414186,81.65,75577.82,0.0,1.0,0.0,0.0]
[1777529419222,81.65,75580.27,0.0,1.0,0.0,0.0]
[1777529424264,81.65,75579.87,0.0,1.0,0.0,0.0]
[1777529429299,81.65,75578.12,0.0,1.0,0.0,0.0]
[1777529431313,81.65,75576.99,0.0,1.0,0.0,0.0]
[1777529436348,81.65,75574.38,0.0,1.0,0.0,0.0]
[1777529441383,81.65,75573.3,0.0,1.0,0.0,0.0]
[1777529446417,81.65,75575.2,0.0,1.0,0.0,0.0]
[1777529451453,81.65,75575.45,0.0,1.0,0.0,0.0]
[1777529456488,81.65,75575.79,0.0,1.0,0.0,0.0]
[1777529460516,81.65,75586.39,0.0,1.0,0.0,0.0]
[1777529461523,81.65,75590.92,0.0,1.0,0.0,0.0]
[1777529463537,81.65,75594.45,0.0,1.0,0.0,0.0]
[1777529468572,81.65,75596.03,0.0,1.0,0.0,0.0]
[1777529472600,81.65,75590.53,0.0,1.0,0.0,0.0]
[1777529477635,81.65,75586.34,0.0,1.0,0.0,0.0]
[1777529482670,81.65,75586.82,0.0,1.0,0.0,0.0]
[1777529484686,81.65,75578.04,0.0,1.0,0.0,0.0]
[1777529489719,81.65,75568.79,0.0,1.0,0.0,0.0]
[1777529491732,81.65,75564.9,0.0,1.0,0.0,0.0]
[1777529493747,81.65,75556.07,0.0,1.0,0.0,0.0]
[1777529494754,81.65,75545.08,0.0,1.0,0.0,0.0]
[1777529495761,81.65,75539.73,0.0,1.0,0.0,0.0]
[1777529497775,81.65,75544.83,0.0,1.0,0.0,0.0]
[1777529502810,81.65,75542.45,0.0,1.0,0.0,0.0]
[1777529507845,81.65,75541.23,0.0,1.0,0.0,0.0]
[1777529512880,81.65,75543.1,0.0,1.0,0.0,0.0]
[1777529517914,81.65,75544.81,0.0,1.0,0.0,0.0]
[1777529519929,81.65,75551.11,0.0,1.0,0.0,0.0]
[1777529523705,81.65,75560.06,0.0,1.0,0.0,0.0]
[1777529524969,81.65,75562.95,0.0,1.0,0.0,0.0]
[1777529530000,81.65,75567.91,0.0,1.0,0.0,0.0]
[1777529535036,81.65,75569.77,0.0,1.0,0.0,0.0]
[1777529540071,81.65,75564.4,0.0,1.0,0.0,0.0]
[1777529545106,81.65,75565.44,0.0,1.0,0.0,0.0]
[1777529548127,81.65,75558.7,0.0,1.0,0.0,0.0]
[1777529550141,81.65,75553.48,0.0,1.0,0.0,0.0]
[1777529555175,81.65,75555.2,0.0,1.0,0.0,0.0]
[1777529557190,81.65,75562.42,0.0,1.0,0.0,0.0]
[1777529562225,81.65,75565.49,0.0,1.0,0.0,0.0]
[1777529567260,81.65,75559.73,0.0,1.0,0.0,0.0]
[1777529572297,81.65,75559.2,0.0,1.0,0.0,0.0]
[1777529576322,81.65,75564.33,0.0,1.0,0.0,0.0]
[1777529581358,81.65,75562.59,0.0,1.0,0.0,0.0]
[1777529586394,81.65,75561.28,0.0,1.0,0.0,0.0]
[1777529591428,81.65,75559.89,0.0,1.0,0.0,0.0]
[1777529596463,81.65,75553.05,0.0,1.0,0.0,0.0]
[1777529598477,81.65,75549.24,0.0,1.0,0.0,0.0]
[1777529603512,81.65,75548.03,0.0,1.0,0.0,0.0]
[1777529608548,81.65,75554.21,0.0,1.0,0.0,0.0]
[1777529613583,81.65,75554.93,0.0,1.0,0.0,0.0]
[1777529617611,81.65,75561.15,0.0,1.0,0.0,0.0]
[1777529622645,81.65,75565.07,0.0,1.0,0.0,0.0]
[1777529627680,81.65,75565.73,0.0,1.0,0.0,0.0]
[1777529632715,81.65,75565.6,0.0,1.0,0.0,0.0]
[1777529637750,81.65,75567.31,0.0,1.0,0.0,0.0]
[1777529642785,81.65,75565.21,0.0,1.0,0.0,0.0]
[1777529645807,81.65,75559.44,0.0,1.0,0.0,0.0]
[1777529649834,81.65,75555.51,0.0,1.0,0.0,0.0]
[1777529654869,81.65,75556.69,0.0,1.0,0.0,0.0]
[1777529659905,81.65,75555.36,0.0,1.0,0.0,0.0]
[1777529664940,81.65,75554.59,0.0,1.0,0.0,0.0]
[1777529670982,81.65,75554.67,0.0,1.0,0.0,0.0]
[1777529674003,81.65,75553.28,0.0,1.0,0.0,0.0]
[1777529680046,81.65,75550.78,0.0,1.0,0.0,0.0]
[1777529682061,81.65,75560.33,0.0,1.0,0.0,0.0]
[1777529683067,81.65,75560.33,0.0,1.0,0.0,0.0]
[1777529688103,81.65,75562.73,0.0,1.0,0.0,0.0]
[1777529693138,81.65,75562.28,0.0,1.0,0.0,0.0]
[1777529698172,81.65,75562.82,0.0,1.0,0.0,0.0]
[1777529703207,81.65,75559.57,0.0,1.0,0.0,0.0]
[1777529708243,81.65,75560.24,0.0,1.0,0.0,0.0]
[1777529713278,81.65,75561.51,0.0,1.0,0.0,0.0]
[1777529718313,81.65,75561.51,0.0,1.0,0.0,0.0]
[1777529723348,81.65,75562.0,0.0,1.0,0.0,0.0]
[1777529727376,81.65,75573.56,0.0,1.0,0.0,0.0]
[1777529728383,81.65,75579.35,0.0,1.0,0.0,0.0]
[1777529734426,81.65,75578.22,0.0,1.0,0.0,0.0]
[1777529736439,81.65,75586.68,0.0,1.0,0.0,0.0]
[1777529741474,81.65,75586.78,0.0,1.0,0.0,0.0]
[1777529746509,81.65,75584.7,0.0,1.0,0.0,0.0]
[1777529751543,81.65,75585.2,0.0,1.0,0.0,0.0]
[1777529755576,81.65,75575.0,0.0,1.0,0.0,0.0]
[1777529756579,81.65,75571.9,0.0,1.0,0.0,0.0]
[1777529761616,81.65,75574.21,0.0,1.0,0.0,0.0]
[1777529766649,81.65,75576.84,0.0,1.0,0.0,0.0]
[1777529771683,81.65,75576.89,0.0,1.0,0.0,0.0]
[1777529774705,81.65,75582.28,0.0,1.0,0.0,0.0]
[1777529779740,81.65,75580.58,0.0,1.0,0.0,0.0]
[1777529784775,81.65,75575.76,0.0,1.0,0.0,0.0]
[1777529789810,81.65,75576.58,0.0,1.0,0.0,0.0]
[1777529791824,81.65,75574.95,0.0,1.0,0.0,0.0]
[1777529792831,81.65,75569.62,0.0,1.0,0.0,0.0]
[1777529793838,81.65,75565.67,0.0,1.0,0.0,0.0]
[1777529798873,81.65,75567.67,0.0,1.0,0.0,0.0]
[1777529802901,81.65,75575.34,0.0,1.0,0.0,0.0]
[1777529805923,81.65,75577.13,0.0,1.0,0.0,0.0]
[1777529810956,81.65,75578.97,0.0,1.0,0.0,0.0]
[1777529812972,81.65,75584.66,0.0,1.0,0.0,0.0]
[1777529818007,81.65,75588.91,0.0,1.0,0.0,0.0]
[1777529822034,81.65,75581.67,0.0,1.0,0.0,0.0]
[1777529825055,81.65,75577.29,0.0,1.0,0.0,0.0]
[1777529828077,81.65,75572.09,0.0,1.0,0.0,0.0]
[1777529833111,81.65,75576.09,0.0,1.0,0.0,0.0]
[1777529838145,81.65,75575.22,0.0,1.0,0.0,0.0]
[1777529843181,81.65,75575.74,0.0,1.0,0.0,0.0]
[1777529848216,81.65,75579.43,0.0,1.0,0.0,0.0]
[1777529852244,81.65,75584.8,0.0,1.0,0.0,0.0]
[1777529857278,81.65,75585.97,0.0,1.0,0.0,0.0]
[1777529862314,81.65,75587.05,0.0,1.0,0.0,0.0]
[1777529864328,81.65,75576.43,0.0,1.0,0.0,0.0]
[1777529869364,81.65,75577.04,0.0,1.0,0.0,0.0]
[1777529874398,81.65,75580.52,0.0,1.0,0.0,0.0]
[1777529879434,81.65,75581.16,0.0,1.0,0.0,0.0]
[1777529884468,81.65,75579.16,0.0,1.0,0.0,0.0]
[1777529889503,81.65,75576.68,0.0,1.0,0.0,0.0]
[1777529894538,81.65,75575.07,0.0,1.0,0.0,0.0]
[1777529899591,81.65,75575.76,0.0,1.0,0.0,0.0]
[1777529904626,81.65,75582.18,0.0,1.0,0.0,0.0]
[1777529907648,81.65,75593.4,0.0,1.0,0.0,0.0]
[1777529911675,81.65,75601.17,0.0,1.0,0.0,0.0]
[1777529916710,81.65,75604.86,0.0,1.0,0.0,0.0]
[1777529921746,81.65,75605.29,0.0,1.0,0.0,0.0]
[1777529925774,81.65,75614.35,0.0,1.0,0.0,0.0]
[1777529927788,81.65,75616.37,0.0,1.0,0.0,0.0]
[1777529930813,81.65,75607.61,0.0,1.0,0.0,0.0]
[1777529932824,81.65,75596.43,0.0,1.0,0.0,0.0]
[1777529933832,81.65,75596.46,0.0,1.0,0.0,0.0]
[1777529939873,81.65,75592.58,0.0,1.0,0.0,0.0]
[1777529944908,81.65,75595.35,0.0,1.0,0.0,0.0]
[1777529948938,81.65,75590.1,0.0,1.0,0.0,0.0]
[1777529953973,81.65,75588.66,0.0,1.0,0.0,0.0]
[1777529956994,81.65,75595.39,0.0,1.0,0.0,0.0]
[1777529958001,81.65,75604.02,0.0,1.0,0.0,0.0]
[1777529959008,81.65,75606.36,0.0,1.0,0.0,0.0]
[1777529964043,81.65,75606.85,0.0,1.0,0.0,0.0]
[1777529969078,81.65,75609.47,0.0,1.0,0.0,0.0]
[1777529974113,81.65,75613.61,0.0,1.0,0.0,0.0]
[1777529979148,81.65,75616.1,0.0,1.0,0.0,0.0]
[1777529984183,81.65,75618.27,0.0,1.0,0.0,0.0]
[1777529989218,81.65,75619.2,0.0,1.0,0.0,0.0]
[1777529994253,81.65,75617.26,0.0,1.0,0.0,0.0]
[1777529999288,81.65,75617.87,0.0,1.0,0.0,0.0]
[1777530004323,81.65,75618.0,0.0,1.0,0.0,0.0]
[1777530008350,81.65,75612.14,0.0,1.0,0.0,0.0]
[1777530013387,81.65,75608.18,0.0,1.0,0.0,0.0]
[1777530018422,81.65,75607.34,0.0,1.0,0.0,0.0]
[1777530023456,81.65,75606.14,0.0,1.0,0.0,0.0]
[1777530028491,81.65,75605.67,0.0,1.0,0.0,0.0]
[1777530033527,81.65,75607.06,0.0,1.0,0.0,0.0]
[1777530038562,81.65,75613.85,0.0,1.0,0.0,0.0]
[1777530043597,81.65,75614.34,0.0,1.0,0.0,0.0]
[1777530048631,81.65,75614.03,0.0,1.0,0.0,0.0]
[1777530053666,81.65,75614.52,0.0,1.0,0.0,0.0]
[1777530054674,81.65,75622.44,0.0,1.0,0.0,0.0]
[1777530057450,81.65,75627.54,0.0,1.0,0.0,0.0]
[1777530062731,81.65,75627.31,0.0,1.0,0.0,0.0]
[1777530064744,81.65,75610.99,0.0,1.0,0.0,0.0]
[1777530065751,81.65,75600.68,0.0,1.0,0.0,0.0]
[1777530066759,81.65,75592.46,0.0,1.0,0.0,0.0]
[1777530070786,81.65,75599.29,0.0,1.0,0.0,0.0]
[1777530075821,81.65,75602.58,0.0,1.0,0.0,0.0]
[1777530080861,81.65,75600.16,0.0,1.0,0.0,0.0]
[1777530081864,81.65,75595.14,0.0,1.0,0.0,0.0]
[1777530085892,81.65,75602.92,0.0,1.0,0.0,0.0]
[1777530090926,81.65,75600.33,0.0,1.0,0.0,0.0]
[1777530091933,81.65,75596.31,0.0,1.0,0.0,0.0]
[1777530093947,81.65,75593.69,0.0,1.0,0.0,0.0]
[1777530098982,81.65,75589.16,0.0,1.0,0.0,0.0]
[1777530104020,81.65,75594.16,0.0,1.0,0.0,0.0]
[1777530109054,81.65,75594.07,0.0,1.0,0.0,0.0]
[1777530114089,81.65,75602.51,0.0,1.0,0.0,0.0]
[1777530115096,81.65,75603.1,0.0,1.0,0.0,0.0]
[1777530120132,81.65,75603.92,0.0,1.0,0.0,0.0]
[1777530125166,81.65,75603.26,0.0,1.0,0.0,0.0]
[1777530129194,81.65,75595.77,0.0,1.0,0.0,0.0]
[1777530134229,81.65,75593.94,0.0,1.0,0.0,0.0]
[1777530139264,81.65,75594.27,0.0,1.0,0.0,0.0]
[1777530144299,81.65,75592.72,0.0,1.0,0.0,0.0]
[1777530149341,81.65,75593.62,0.0,1.0,0.0,0.0]
[1777530151348,81.65,75592.09,0.0,1.0,0.0,0.0]
[1777530152356,81.65,75585.81,0.0,1.0,0.0,0.0]
[1777530153361,81.65,75585.34,0.0,1.0,0.0,0.0]
[1777530158396,81.65,75584.67,0.0,1.0,0.0,0.0]
[1777530163431,81.65,75587.18,0.0,1.0,0.0,0.0]
[1777530168466,81.65,75587.98,0.0,1.0,0.0,0.0]
[1777530173502,81.65,75594.73,0.0,1.0,0.0,0.0]
[1777530174509,81.65,75603.11,0.0,1.0,0.0,0.0]
[1777530179544,81.65,75605.34,0.0,1.0,0.0,0.0]
[1777530184578,81.65,75606.1,0.0,1.0,0.0,0.0]
[1777530189614,81.65,75607.74,0.0,1.0,0.0,0.0]
[1777530193642,81.65,75603.18,0.0,1.0,0.0,0.0]
[1777530198677,81.65,75605.05,0.0,1.0,0.0,0.0]
[1777530203711,81.65,75603.06,0.0,1.0,0.0,0.0]
[1777530208747,81.65,75602.77,0.0,1.0,0.0,0.0]
[1777530213781,81.65,75603.75,0.0,1.0,0.0,0.0]
[1777530218817,81.65,75604.0,0.0,1.0,0.0,0.0]
[1777530223852,81.65,75604.24,0.0,1.0,0.0,0.0]
[1777530228887,81.65,75603.15,0.0,1.0,0.0,0.0]
[1777530234929,81.65,75606.88,0.0,1.0,0.0,0.0]
[1777530239964,81.65,75609.35,0.0,1.0,0.0,0.0]
[1777530244999,81.65,75603.18,0.0,1.0,0.0,0.0]
[1777530249027,81.65,75597.49,0.0,1.0,0.0,0.0]
[1777530252048,81.65,75602.89,0.0,1.0,0.0,0.0]
[1777530257083,81.65,75605.35,0.0,1.0,0.0,0.0]
[1777530262118,81.65,75599.86,0.0,1.0,0.0,0.0]
[1777530267153,81.65,75598.85,0.0,1.0,0.0,0.0]
[1777530271181,81.65,75597.56,0.0,1.0,0.0,0.0]
[1777530276215,81.65,75594.7,0.0,1.0,0.0,0.0]
[1777530281251,81.65,75592.78,0.0,1.0,0.0,0.0]
[1777530284271,81.65,75586.15,0.0,1.0,0.0,0.0]
[1777530286285,81.65,75591.15,0.0,1.0,0.0,0.0]
[1777530288300,81.65,75597.57,0.0,1.0,0.0,0.0]
[1777530289307,81.65,75601.24,0.0,1.0,0.0,0.0]
[1777530293336,81.65,75605.03,0.0,1.0,0.0,0.0]
[1777530298374,81.65,75605.39,0.0,1.0,0.0,0.0]
[1777530303409,81.65,75602.06,0.0,1.0,0.0,0.0]
[1777530308445,81.65,75605.63,0.0,1.0,0.0,0.0]
[1777530313479,81.65,75613.6,0.0,1.0,0.0,0.0]
[1777530314486,81.65,75617.55,0.0,1.0,0.0,0.0]
[1777530318514,81.65,75616.11,0.0,1.0,0.0,0.0]
[1777530323554,81.65,75615.42,0.0,1.0,0.0,0.0]
[1777530328585,81.65,75615.14,0.0,1.0,0.0,0.0]
[1777530334628,81.65,75617.07,0.0,1.0,0.0,0.0]
[1777530338656,81.65,75609.45,0.0,1.0,0.0,0.0]
[1777530343690,81.65,75611.83,0.0,1.0,0.0,0.0]
[1777530347720,81.65,75622.84,0.0,1.0,0.0,0.0]
[1777530352754,81.65,75629.57,0.0,1.0,0.0,0.0]
[1777530357789,81.65,75634.45,0.0,1.0,0.0,0.0]
[1777530359620,81.65,75642.39,0.0,1.0,0.0,0.0]
[1777530363832,81.65,75651.04,0.0,1.0,0.0,0.0]
[1777530369691,81.65,75655.34,0.0,1.0,0.0,0.0]
[1777530372894,81.65,75649.9,0.0,1.0,0.0,0.0]
[1777530377929,81.65,75647.85,0.0,1.0,0.0,0.0]
[1777530382964,81.65,75648.7,0.0,1.0,0.0,0.0]
[1777530387998,81.65,75646.54,0.0,1.0,0.0,0.0]
[1777530393036,81.65,75646.37,0.0,1.0,0.0,0.0]
[1777530398073,81.65,75650.21,0.0,1.0,0.0,0.0]
[1777530403108,81.65,75649.88,0.0,1.0,0.0,0.0]
[1777530408143,81.65,75647.15,0.0,1.0,0.0,0.0]
[1777530413178,81.65,75646.81,0.0,1.0,0.0,0.0]
[1777530418216,81.65,75645.39,0.0,1.0,0.0,0.0]
[1777530419223,81.65,75639.51,0.0,1.0,0.0,0.0]
[1777530424258,81.65,75633.56,0.0,1.0,0.0,0.0]
[1777530429294,81.65,75635.7,0.0,1.0,0.0,0.0]
[1777530435339,81.65,75635.79,0.0,1.0,0.0,0.0]
[1777530440371,81.65,75635.71,0.0,1.0,0.0,0.0]
[1777530445405,81.65,75630.04,0.0,1.0,0.0,0.0]
[1777530450441,81.65,75628.64,0.0,1.0,0.0,0.0]
[1777530455476,81.65,75628.04,0.0,1.0,0.0,0.0]
[1777530460513,81.65,75626.02,0.0,1.0,0.0,0.0]
[1777530461521,81.65,75631.4,0.0,1.0,0.0,0.0]
[1777530466553,81.65,75629.64,0.0,1.0,0.0,0.0]
[1777530471588,81.65,75629.68,0.0,1.0,0.0,0.0]
[1777530476623,81.65,75628.73,0.0,1.0,0.0,0.0]
[1777530479643,81.65,75623.46,0.0,1.0,0.0,0.0]
[1777530483672,81.65,75617.43,0.0,1.0,0.0,0.0]
[1777530484679,81.65,75604.73,0.0,1.0,0.0,0.0]
[1777530485686,81.65,75602.66,0.0,1.0,0.0,0.0]
[1777530491729,81.65,75602.46,0.0,1.0,0.0,0.0]
[1777530496762,81.65,75602.77,0.0,1.0,0.0,0.0]
[1777530501797,81.65,75602.45,0.0,1.0,0.0,0.0]
[1777530506833,81.65,75605.29,0.0,1.0,0.0,0.0]
[1777530511868,81.65,75608.97,0.0,1.0,0.0,0.0]
[1777530516903,81.65,75608.85,0.0,1.0,0.0,0.0]
[1777530519924,81.65,75614.28,0.0,1.0,0.0,0.0]
[1777530524958,81.65,75610.76,0.0,1.0,0.0,0.0]
[1777530530817,81.65,75612.83,0.0,1.0,0.0,0.0]
[1777530536035,81.65,75618.35,0.0,1.0,0.0,0.0]
[1777530540887,81.65,75633.99,0.0,1.0,0.0,0.0]
[1777530542078,81.65,75638.44,0.0,1.0,0.0,0.0]
[1777530543085,81.65,75632.96,0.0,1.0,0.0,0.0]
[1777530548120,81.65,75633.98,0.0,1.0,0.0,0.0]
[1777530553155,81.65,75634.26,0.0,1.0,0.0,0.0]
[1777530558189,81.65,75636.88,0.0,1.0,0.0,0.0]
[1777530563225,81.65,75635.09,0.0,1.0,0.0,0.0]
[1777530568260,81.65,75634.23,0.0,1.0,0.0,0.0]
[1777530573295,81.65,75638.27,0.0,1.0,0.0,0.0]
[1777530578329,81.65,75637.74,0.0,1.0,0.0,0.0]
[1777530583364,81.65,75640.22,0.0,1.0,0.0,0.0]
[1777530588400,81.65,75642.29,0.0,1.0,0.0,0.0]
[1777530593436,81.65,75644.01,0.0,1.0,0.0,0.0]
[1777530598471,81.65,75643.52,0.0,1.0,0.0,0.0]
[1777530601492,81.65,75655.89,0.0,1.0,0.0,0.0]
[1777530603506,81.65,75655.81,0.0,1.0,0.0,0.0]
[1777530608541,81.65,75656.8,0.0,1.0,0.0,0.0]
[1777530613576,81.65,75657.5,0.0,1.0,0.0,0.0]
[1777530618613,81.65,75654.51,0.0,1.0,0.0,0.0]
[1777530623647,81.65,75653.58,0.0,1.0,0.0,0.0]
[1777530628682,81.65,75655.38,0.0,1.0,0.0,0.0]
[1777530632709,81.65,75653.72,0.0,1.0,0.0,0.0]
[1777530636738,81.65,75647.98,0.0,1.0,0.0,0.0]
[1777530641773,81.65,75646.72,0.0,1.0,0.0,0.0]
[1777530644794,81.65,75652.05,0.0,1.0,0.0,0.0]
[1777530649829,81.65,75651.99,0.0,1.0,0.0,0.0]
[1777530656877,81.65,75650.52,0.0,1.0,0.0,0.0]
[1777530661916,81.65,75649.18,0.0,1.0,0.0,0.0]
[1777530663927,81.65,75655.16,0.0,1.0,0.0,0.0]
[1777530668962,81.65,75652.36,0.0,1.0,0.0,0.0]
[1777530673997,81.65,75652.84,0.0,1.0,0.0,0.0]
[1777530679032,81.65,75653.65,0.0,1.0,0.0,0.0]
[1777530684071,81.65,75653.45,0.0,1.0,0.0,0.0]
[1777530689102,81.65,75657.01,0.0,1.0,0.0,0.0]
[1777530691116,81.65,75659.51,0.0,1.0,0.0,0.0]
[1777530696157,81.65,75667.03,0.0,1.0,0.0,0.0]
[1777530697163,81.65,75677.76,0.0,1.0,0.0,0.0]
[1777530698165,81.65,75684.21,0.0,1.0,0.0,0.0]
[1777530700182,81.65,75686.01,0.0,1.0,0.0,0.0]
[1777530705215,81.65,75685.82,0.0,1.0,0.0,0.0]
[1777530710251,81.65,75688.78,0.0,1.0,0.0,0.0]
[1777530715283,81.65,75692.55,0.0,1.0,0.0,0.0]
[1777530720319,81.65,75693.81,0.0,1.0,0.0,0.0]
[1777530725355,81.65,75697.1,0.0,1.0,0.0,0.0]
[1777530730390,81.65,75699.28,0.0,1.0,0.0,0.0]
[1777530732408,81.65,75709.8,0.0,1.0,0.0,0.0]
[1777530733415,81.65,75730.96,0.0,1.0,0.0,0.0]
[1777530738450,81.65,75729.92,0.0,1.0,0.0,0.0]
[1777530743505,81.65,75731.17,0.0,1.0,0.0,0.0]
[1777530744502,81.65,75745.02,0.0,1.0,0.0,0.0]
[1777530745512,81.65,75760.43,0.0,1.0,0.0,0.0]
[1777530750550,81.65,75758.56,0.0,1.0,0.0,0.0]
[1777530751553,81.65,75767.89,0.0,1.0,0.0,0.0]
[1777530752561,81.65,75773.16,0.0,1.0,0.0,0.0]
[1777530753569,81.65,75762.95,0.0,1.0,0.0,0.0]
[1777530754574,81.65,75756.97,0.0,1.0,0.0,0.0]
[1777530757594,81.65,75750.54,0.0,1.0,0.0,0.0]
[1777530761623,81.65,75744.23,0.0,1.0,0.0,0.0]
[1777530763637,81.65,75750.24,0.0,1.0,0.0,0.0]
[1777530764643,81.65,75754.95,0.0,1.0,0.0,0.0]
[1777530766657,81.65,75750.13,0.0,1.0,0.0,0.0]
[1777530768672,81.65,75747.34,0.0,1.0,0.0,0.0]
[1777530773707,81.65,75743.06,0.0,1.0,0.0,0.0]
[1777530778742,81.65,75743.35,0.0,1.0,0.0,0.0]
[1777530781763,81.65,75746.73,0.0,1.0,0.0,0.0]
[1777530787806,81.65,75745.66,0.0,1.0,0.0,0.0]
[1777530792841,81.65,75744.81,0.0,1.0,0.0,0.0]
[1777530795862,81.65,75741.29,0.0,1.0,0.0,0.0]
[1777530799890,81.65,75736.01,0.0,1.0,0.0,0.0]
[1777530802914,81.65,75727.83,0.0,1.0,0.0,0.0]
[1777530803920,81.65,75726.68,0.0,1.0,0.0,0.0]
[1777530805935,81.65,75722.94,0.0,1.0,0.0,0.0]
[1777530810970,81.65,75723.17,0.0,1.0,0.0,0.0]
[1777530816004,81.65,75723.05,0.0,1.0,0.0,0.0]
[1777530821040,81.65,75720.2,0.0,1.0,0.0,0.0]
[1777530826074,81.65,75724.77,0.0,1.0,0.0,0.0]
[1777530831114,81.65,75725.57,0.0,1.0,0.0,0.0]
[1777530836157,81.65,75724.13,0.0,1.0,0.0,0.0]
[1777530838163,81.65,75738.87,0.0,1.0,0.0,0.0]
[1777530839169,81.65,75746.95,0.0,1.0,0.0,0.0]
[1777530840178,81.65,75747.49,0.0,1.0,0.0,0.0]
[1777530845212,81.65,75744.03,0.0,1.0,0.0,0.0]
[1777530850247,81.65,75746.52,0.0,1.0,0.0,0.0]
[1777530852262,81.65,75762.04,0.0,1.0,0.0,0.0]
[1777530853268,81.65,75764.32,0.0,1.0,0.0,0.0]
[1777530858303,81.65,75759.36,0.0,1.0,0.0,0.0]
[1777530863340,81.65,75765.89,0.0,1.0,0.0,0.0]
[1777530867366,81.65,75772.1,0.0,1.0,0.0,0.0]
[1777530871395,81.65,75768.45,0.0,1.0,0.0,0.0]
[1777530876428,81.65,75770.38,0.0,1.0,0.0,0.0]
[1777530881467,81.65,75778.32,0.0,1.0,0.0,0.0]
[1777530886498,81.65,75778.07,0.0,1.0,0.0,0.0]
[1777530887506,81.65,75785.92,0.0,1.0,0.0,0.0]
[1777530888513,81.65,75791.67,0.0,1.0,0.0,0.0]
[1777530889520,81.65,75788.75,0.0,1.0,0.0,0.0]
[1777530893373,81.65,75804.84,0.0,1.0,0.0,0.0]
[1777530894555,81.65,75809.74,0.0,1.0,0.0,0.0]
[1777530896569,81.65,75816.57,0.0,1.0,0.0,0.0]
[1777530897575,81.65,75820.41,0.0,1.0,0.0,0.0]
[1777530902611,81.65,75824.21,0.0,1.0,0.0,0.0]
[1777530905632,81.65,75830.4,0.0,1.0,0.0,0.0]
[1777530910668,81.65,75835.4,0.0,1.0,0.0,0.0]
[1777530911674,81.65,75841.07,0.0,1.0,0.0,0.0]
[1777530916714,81.65,75834.0,0.0,1.0,0.0,0.0]
[1777530920739,81.65,75829.0,0.0,1.0,0.0,0.0]
[1777530925774,81.65,75827.32,0.0,1.0,0.0,0.0]
[1777530928794,81.65,75821.59,0.0,1.0,0.0,0.0]
[1777530932825,81.65,75820.05,0.0,1.0,0.0,0.0]
[1777530934839,81.65,75808.58,0.0,1.0,0.0,0.0]
[1777530935848,81.65,75800.83,0.0,1.0,0.0,0.0]
[1777530936853,81.65,75799.5,0.0,1.0,0.0,0.0]
[1777530941888,81.65,75791.42,0.0,1.0,0.0,0.0]
[1777530943902,81.65,75787.04,0.0,1.0,0.0,0.0]
[1777530948936,81.65,75790.45,0.0,1.0,0.0,0.0]
[1777530953972,81.65,75796.85,0.0,1.0,0.0,0.0]
[1777530955986,81.65,75801.49,0.0,1.0,0.0,0.0]
[1777530958000,81.65,75796.45,0.0,1.0,0.0,0.0]
[1777530963039,81.65,75794.22,0.0,1.0,0.0,0.0]
[1777530968074,81.65,75797.8,0.0,1.0,0.0,0.0]
[1777530973112,81.65,75804.35,0.0,1.0,0.0,0.0]
[1777530978147,81.65,75802.71,0.0,1.0,0.0,0.0]
[1777530983183,81.65,75803.15,0.0,1.0,0.0,0.0]
[1777530988218,81.65,75801.87,0.0,1.0,0.0,0.0]
[1777530993253,81.65,75802.47,0.0,1.0,0.0,0.0]
[1777530998290,81.65,75800.39,0.0,1.0,0.0,0.0]
[1777531003325,81.65,75799.81,0.0,1.0,0.0,0.0]
[1777531005338,81.65,75787.83,0.0,1.0,0.0,0.0]
[1777531006345,81.65,75786.57,0.0,1.0,0.0,0.0]
[1777531011381,81.65,75784.26,0.0,1.0,0.0,0.0]
[1777531014403,81.65,75791.47,0.0,1.0,0.0,0.0]
[1777531015410,81.65,75797.34,0.0,1.0,0.0,0.0]
[1777531016416,81.65,75798.8,0.0,1.0,0.0,0.0]
[1777531017430,81.65,75806.49,0.0,1.0,0.0,0.0]
[1777531018429,81.65,75809.21,0.0,1.0,0.0,0.0]
[1777531023464,81.65,75810.55,0.0,1.0,0.0,0.0]
[1777531026492,81.65,75814.91,0.0,1.0,0.0,0.0]
[1777531031525,81.65,75810.81,0.0,1.0,0.0,0.0]
[1777531036558,81.65,75806.64,0.0,1.0,0.0,0.0]
[1777531041594,81.65,75801.93,0.0,1.0,0.0,0.0]
[1777531044429,81.65,75796.69,0.0,1.0,0.0,0.0]
[1777531049650,81.65,75795.44,0.0,1.0,0.0,0.0]
[1777531051664,81.65,75792.15,0.0,1.0,0.0,0.0]
[1777531052671,81.65,75786.92,0.0,1.0,0.0,0.0]
[1777531054499,81.65,75781.14,0.0,1.0,0.0,0.0]
[1777531057707,81.65,75776.3,0.0,1.0,0.0,0.0]
[1777531062740,81.65,75776.45,0.0,1.0,0.0,0.0]
[1777531067775,81.65,75779.46,0.0,1.0,0.0,0.0]
[1777531072811,81.65,75774.72,0.0,1.0,0.0,0.0]
[1777531077845,81.65,75774.76,0.0,1.0,0.0,0.0]
[1777531082885,81.65,75770.75,0.0,1.0,0.0,0.0]
[1777531087917,81.65,75766.71,0.0,1.0,0.0,0.0]
[1777531090938,81.65,75774.9,0.0,1.0,0.0,0.0]
[1777531095973,81.65,75776.41,0.0,1.0,0.0,0.0]
[1777531101007,81.65,75775.27,0.0,1.0,0.0,0.0]
[1777531106043,81.65,75773.89,0.0,1.0,0.0,0.0]
[1777531111078,81.65,75773.2,0.0,1.0,0.0,0.0]
[1777531116113,81.65,75773.43,0.0,1.0,0.0,0.0]
[1777531121149,81.65,75777.17,0.0,1.0,0.0,0.0]
[1777531126183,81.65,75781.1,0.0,1.0,0.0,0.0]
[1777531131218,81.65,75781.12,0.0,1.0,0.0,0.0]
[1777531134238,81.65,75786.16,0.0,1.0,0.0,0.0]
[1777531139274,81.65,75787.09,0.0,1.0,0.0,0.0]
[1777531144308,81.65,75781.1,0.0,1.0,0.0,0.0]
[1777531146322,81.65,75778.47,0.0,1.0,0.0,0.0]
[1777531151359,81.65,75780.01,0.0,1.0,0.0,0.0]
[1777531156395,81.65,75786.24,0.0,1.0,0.0,0.0]
[1777531161428,81.65,75788.15,0.0,1.0,0.0,0.0]
[1777531166462,81.65,75789.48,0.0,1.0,0.0,0.0]
[1777531171498,81.65,75794.61,0.0,1.0,0.0,0.0]
[1777531176533,81.65,75798.1,0.0,1.0,0.0,0.0]
[1777531181568,81.65,75800.17,0.0,1.0,0.0,0.0]
[1777531186603,81.65,75798.85,0.0,1.0,0.0,0.0]
[1777531191637,81.65,75795.76,0.0,1.0,0.0,0.0]
[1777531195668,81.65,75789.64,0.0,1.0,0.0,0.0]
[1777531196675,81.65,75784.62,0.0,1.0,0.0,0.0]
[1777531199696,81.65,75782.49,0.0,1.0,0.0,0.0]
[1777531205558,81.65,75782.29,0.0,1.0,0.0,0.0]
[1777531208763,81.65,75773.81,0.0,1.0,0.0,0.0]
[1777531210773,81.65,75770.38,0.0,1.0,0.0,0.0]
[1777531212788,81.65,75765.03,0.0,1.0,0.0,0.0]
[1777531217822,81.65,75760.34,0.0,1.0,0.0,0.0]
[1777531220844,81.65,75747.43,0.0,1.0,0.0,0.0]
[1777531221851,81.65,75746.44,0.0,1.0,0.0,0.0]
[1777531226886,81.65,75746.01,0.0,1.0,0.0,0.0]
[1777531231921,81.65,75746.19,0.0,1.0,0.0,0.0]
[1777531236955,81.65,75745.41,0.0,1.0,0.0,0.0]
[1777531238971,81.65,75736.58,0.0,1.0,0.0,0.0]
[1777531244004,81.65,75738.21,0.0,1.0,0.0,0.0]
[1777531249041,81.65,75740.54,0.0,1.0,0.0,0.0]
[1777531254078,81.65,75740.37,0.0,1.0,0.0,0.0]
[1777531259114,81.65,75742.48,0.0,1.0,0.0,0.0]
[1777531263142,81.65,75750.22,0.0,1.0,0.0,0.0]
[1777531265156,81.65,75758.82,0.0,1.0,0.0,0.0]
[1777531269183,81.65,75763.91,0.0,1.0,0.0,0.0]
[1777531274218,81.65,75764.3,0.0,1.0,0.0,0.0]
[1777531279253,81.65,75761.44,0.0,1.0,0.0,0.0]
[1777531284288,81.65,75760.34,0.0,1.0,0.0,0.0]
[1777531289323,81.65,75763.31,0.0,1.0,0.0,0.0]
[1777531294357,81.65,75765.15,0.0,1.0,0.0,0.0]
[1777531299393,81.65,75765.11,0.0,1.0,0.0,0.0]
[1777531304428,81.65,75764.53,0.0,1.0,0.0,0.0]
[1777531309464,81.65,75761.86,0.0,1.0,0.0,0.0]
[1777531310471,81.65,75752.6,0.0,1.0,0.0,0.0]
[1777531311478,81.65,75748.64,0.0,1.0,0.0,0.0]
[1777531316513,81.65,75748.22,0.0,1.0,0.0,0.0]
[1777531321551,81.65,75746.84,0.0,1.0,0.0,0.0]
[1777531324572,81.65,75741.59,0.0,1.0,0.0,0.0]
[1777531329612,81.65,75748.34,0.0,1.0,0.0,0.0]
[1777531330619,81.65,75753.84,0.0,1.0,0.0,0.0]
[1777531332633,81.65,75753.47,0.0,1.0,0.0,0.0]
[1777531336663,81.65,75762.26,0.0,1.0,0.0,0.0]
[1777531337669,81.65,75766.58,0.0,1.0,0.0,0.0]
[1777531343710,81.65,75769.93,0.0,1.0,0.0,0.0]
[1777531348752,81.65,75770.84,0.0,1.0,0.0,0.0]
[1777531353787,81.65,75771.53,0.0,1.0,0.0,0.0]
[1777531358823,81.65,75772.22,0.0,1.0,0.0,0.0]
[1777531362851,81.65,75763.57,0.0,1.0,0.0,0.0]
[1777531364864,81.65,75761.24,0.0,1.0,0.0,0.0]
[1777531369904,81.65,75758.91,0.0,1.0,0.0,0.0]
[1777531374935,81.65,75757.51,0.0,1.0,0.0,0.0]
[1777531379972,81.65,75756.68,0.0,1.0,0.0,0.0]
[1777531385010,81.65,75754.11,0.0,1.0,0.0,0.0]
[1777531390041,81.65,75752.48,0.0,1.0,0.0,0.0]
[1777531392057,81.65,75742.02,0.0,1.0,0.0,0.0]
[1777531393064,81.65,75741.23,0.0,1.0,0.0,0.0]
[1777531398099,81.65,75740.96,0.0,1.0,0.0,0.0]
[1777531403133,81.65,75739.73,0.0,1.0,0.0,0.0]
[1777531408168,81.65,75738.17,0.0,1.0,0.0,0.0]
[1777531413203,81.65,75737.14,0.0,1.0,0.0,0.0]
[1777531418243,81.65,75716.51,0.0,1.0,0.0,0.0]
[1777531420256,81.65,75709.74,0.0,1.0,0.0,0.0]
[1777531425292,81.65,75712.53,0.0,1.0,0.0,0.0]
[1777531429333,81.65,75720.04,0.0,1.0,0.0,0.0]
[1777531433348,81.65,75720.4,0.0,1.0,0.0,0.0]
[1777531438383,81.65,75721.6,0.0,1.0,0.0,0.0]
[1777531443418,81.65,75717.46,0.0,1.0,0.0,0.0]
[1777531448453,81.65,75716.8,0.0,1.0,0.0,0.0]
[1777531453488,81.65,75716.09,0.0,1.0,0.0,0.0]
[1777531458523,81.65,75713.61,0.0,1.0,0.0,0.0]
[1777531460537,81.65,75719.52,0.0,1.0,0.0,0.0]
[1777531463558,81.65,75720.92,0.0,1.0,0.0,0.0]
[1777531468593,81.65,75722.17,0.0,1.0,0.0,0.0]
[1777531473630,81.65,75718.93,0.0,1.0,0.0,0.0]
[1777531476652,81.65,75707.85,0.0,1.0,0.0,0.0]
[1777531477659,81.65,75706.97,0.0,1.0,0.0,0.0]
[1777531480683,81.65,75701.46,0.0,1.0,0.0,0.0]
[1777531482694,81.65,75698.21,0.0,1.0,0.0,0.0]
[1777531487729,81.65,75699.36,0.0,1.0,0.0,0.0]
[1777531492763,81.65,75704.07,0.0,1.0,0.0,0.0]
[1777531497804,81.65,75705.7,0.0,1.0,0.0,0.0]
[1777531502834,81.65,75706.65,0.0,1.0,0.0,0.0]
[1777531507869,81.65,75705.78,0.0,1.0,0.0,0.0]
[1777531512904,81.65,75705.76,0.0,1.0,0.0,0.0]
[1777531516932,81.65,75700.68,0.0,1.0,0.0,0.0]
[1777531521966,81.65,75698.26,0.0,1.0,0.0,0.0]
[1777531524988,81.65,75703.8,0.0,1.0,0.0,0.0]
[1777531527002,81.65,75708.22,0.0,1.0,0.0,0.0]
[1777531531034,81.65,75703.73,0.0,1.0,0.0,0.0]
[1777531536072,81.65,75701.91,0.0,1.0,0.0,0.0]
[1777531541107,81.65,75702.58,0.0,1.0,0.0,0.0]
[1777531546142,81.65,75702.65,0.0,1.0,0.0,0.0]
[1777531551178,81.65,75703.39,0.0,1.0,0.0,0.0]
[1777531555205,81.65,75711.54,0.0,1.0,0.0,0.0]
[1777531556212,81.65,75719.94,0.0,1.0,0.0,0.0]
[1777531558036,81.65,75724.15,0.0,1.0,0.0,0.0]
[1777531563262,81.65,75726.35,0.0,1.0,0.0,0.0]
[1777531568297,81.65,75721.78,0.0,1.0,0.0,0.0]
[1777531573332,81.65,75721.93,0.0,1.0,0.0,0.0]
[1777531578367,81.65,75724.45,0.0,1.0,0.0,0.0]
[1777531583402,81.65,75722.98,0.0,1.0,0.0,0.0]
[1777531588437,81.65,75722.13,0.0,1.0,0.0,0.0]
[1777531591458,81.65,75720.73,0.0,1.0,0.0,0.0]
[1777531596492,81.65,75722.32,0.0,1.0,0.0,0.0]
[1777531601528,81.65,75723.03,0.0,1.0,0.0,0.0]
[1777531606562,81.65,75722.94,0.0,1.0,0.0,0.0]
[1777531611598,81.65,75722.54,0.0,1.0,0.0,0.0]
[1777531616632,81.65,75722.43,0.0,1.0,0.0,0.0]
[1777531621668,81.65,75719.58,0.0,1.0,0.0,0.0]
[1777531624691,81.65,75714.39,0.0,1.0,0.0,0.0]
[1777531625696,81.65,75708.12,0.0,1.0,0.0,0.0]
[1777531626705,81.65,75705.73,0.0,1.0,0.0,0.0]
[1777531627712,81.65,75694.51,0.0,1.0,0.0,0.0]
[1777531628718,81.65,75687.22,0.0,1.0,0.0,0.0]
[1777531629726,81.65,75685.86,0.0,1.0,0.0,0.0]
[1777531634761,81.65,75687.89,0.0,1.0,0.0,0.0]
[1777531639796,81.65,75686.6,0.0,1.0,0.0,0.0]
[1777531644831,81.65,75681.28,0.0,1.0,0.0,0.0]
[1777531649869,81.65,75679.48,0.0,1.0,0.0,0.0]
[1777531652888,81.65,75685.68,0.0,1.0,0.0,0.0]
[1777531653894,81.65,75688.53,0.0,1.0,0.0,0.0]
[1777531658930,81.65,75689.01,0.0,1.0,0.0,0.0]
[1777531663965,81.65,75689.04,0.0,1.0,0.0,0.0]
[1777531668999,81.65,75689.03,0.0,1.0,0.0,0.0]
[1777531674035,81.65,75689.71,0.0,1.0,0.0,0.0]
[1777531679070,81.65,75689.61,0.0,1.0,0.0,0.0]
[1777531681084,81.65,75683.89,0.0,1.0,0.0,0.0]
[1777531683099,81.65,75679.1,0.0,1.0,0.0,0.0]
[1777531685112,81.65,75675.57,0.0,1.0,0.0,0.0]
[1777531690150,81.65,75674.6,0.0,1.0,0.0,0.0]
[1777531695184,81.65,75675.36,0.0,1.0,0.0,0.0]
[1777531701225,81.65,75674.45,0.0,1.0,0.0,0.0]
[1777531706261,81.65,75673.72,0.0,1.0,0.0,0.0]
[1777531711296,81.65,75673.11,0.0,1.0,0.0,0.0]
[1777531714316,81.65,75680.46,0.0,1.0,0.0,0.0]
[1777531715325,81.65,75678.46,0.0,1.0,0.0,0.0]
[1777531720360,81.65,75675.19,0.0,1.0,0.0,0.0]
[1777531725395,81.65,75674.89,0.0,1.0,0.0,0.0]
[1777531730432,81.65,75677.41,0.0,1.0,0.0,0.0]
[1777531735474,81.65,75677.38,0.0,1.0,0.0,0.0]
[1777531739498,81.65,75686.46,0.0,1.0,0.0,0.0]
[1777531744534,81.65,75688.18,0.0,1.0,0.0,0.0]
[1777531749584,81.65,75689.96,0.0,1.0,0.0,0.0]
[1777531754604,81.65,75684.41,0.0,1.0,0.0,0.0]
[1777531759639,81.65,75685.96,0.0,1.0,0.0,0.0]
[1777531764675,81.65,75690.57,0.0,1.0,0.0,0.0]
[1777531769710,81.65,75690.33,0.0,1.0,0.0,0.0]
[1777531774746,81.65,75693.37,0.0,1.0,0.0,0.0]
[1777531779780,81.65,75697.22,0.0,1.0,0.0,0.0]
[1777531784816,81.65,75696.11,0.0,1.0,0.0,0.0]
[1777531789851,81.65,75696.33,0.0,1.0,0.0,0.0]
[1777531794886,81.65,75695.0,0.0,1.0,0.0,0.0]
[1777531796901,81.65,75713.09,0.0,1.0,0.0,0.0]
[1777531797906,81.65,75723.91,0.0,1.0,0.0,0.0]
[1777531798914,81.65,75726.42,0.0,1.0,0.0,0.0]
[1777531800927,81.65,75719.32,0.0,1.0,0.0,0.0]
[1777531805964,81.65,75712.74,0.0,1.0,0.0,0.0]
[1777531811000,81.65,75711.47,0.0,1.0,0.0,0.0]
[1777531812012,81.65,75717.81,0.0,1.0,0.0,0.0]
[1777531813013,81.65,75720.37,0.0,1.0,0.0,0.0]
[1777531816033,81.65,75723.14,0.0,1.0,0.0,0.0]
[1777531821070,81.65,75721.87,0.0,1.0,0.0,0.0]
[1777531824090,81.65,75730.84,0.0,1.0,0.0,0.0]
[1777531825101,81.65,75731.13,0.0,1.0,0.0,0.0]
[1777531828120,81.65,75738.31,0.0,1.0,0.0,0.0]
[1777531832148,81.65,75743.86,0.0,1.0,0.0,0.0]
[1777531833154,81.65,75749.33,0.0,1.0,0.0,0.0]
[1777531835169,81.65,75754.82,0.0,1.0,0.0,0.0]
[1777531837183,81.65,75757.55,0.0,1.0,0.0,0.0]
[1777531842219,81.65,75758.44,0.0,1.0,0.0,0.0]
[1777531847253,81.65,75754.71,0.0,1.0,0.0,0.0]
[1777531852288,81.65,75750.01,0.0,1.0,0.0,0.0]
[1777531857322,81.65,75748.44,0.0,1.0,0.0,0.0]
[1777531862358,81.65,75748.98,0.0,1.0,0.0,0.0]
[1777531864373,81.65,75742.66,0.0,1.0,0.0,0.0]
[1777531870224,81.65,75740.64,0.0,1.0,0.0,0.0]
[1777531875449,81.65,75742.24,0.0,1.0,0.0,0.0]
[1777531880484,81.65,75740.02,0.0,1.0,0.0,0.0]
[1777531885518,81.65,75738.79,0.0,1.0,0.0,0.0]
[1777531891561,81.65,75737.92,0.0,1.0,0.0,0.0]
[1777531895589,81.65,75744.23,0.0,1.0,0.0,0.0]
[1777531900624,81.65,75747.01,0.0,1.0,0.0,0.0]
[1777531905659,81.65,75746.87,0.0,1.0,0.0,0.0]
[1777531910694,81.65,75744.65,0.0,1.0,0.0,0.0]
[1777531915730,81.65,75743.59,0.0,1.0,0.0,0.0]
[1777531920763,81.65,75743.92,0.0,1.0,0.0,0.0]
[1777531925799,81.65,75736.89,0.0,1.0,0.0,0.0]
[1777531930836,81.65,75735.16,0.0,1.0,0.0,0.0]
[1777531935869,81.65,75735.22,0.0,1.0,0.0,0.0]
[1777531937883,81.65,75740.58,0.0,1.0,0.0,0.0]
[1777531942919,81.65,75745.88,0.0,1.0,0.0,0.0]
[1777531947953,81.65,75745.28,0.0,1.0,0.0,0.0]
[1777531951981,81.65,75742.9,0.0,1.0,0.0,0.0]
[1777531957019,81.65,75746.63,0.0,1.0,0.0,0.0]
[1777531962054,81.65,75748.3,0.0,1.0,0.0,0.0]
[1777531967090,81.65,75749.1,0.0,1.0,0.0,0.0]
[1777531970115,81.65,75743.5,0.0,1.0,0.0,0.0]
[1777531974141,81.65,75737.06,0.0,1.0,0.0,0.0]
[1777531979176,81.65,75738.1,0.0,1.0,0.0,0.0]
[1777531983204,81.65,75741.12,0.0,1.0,0.0,0.0]
[1777531988239,81.65,75740.8,0.0,1.0,0.0,0.0]
[1777531994281,81.65,75740.75,0.0,1.0,0.0,0.0]
[1777531999316,81.65,75740.79,0.0,1.0,0.0,0.0]
[1777532004351,81.65,75740.25,0.0,1.0,0.0,0.0]
[1777532009387,81.65,75739.16,0.0,1.0,0.0,0.0]
[1777532014421,81.65,75740.0,0.0,1.0,0.0,0.0]
[1777532019458,81.65,75739.05,0.0,1.0,0.0,0.0]
[1777532024490,81.65,75739.42,0.0,1.0,0.0,0.0]
[1777532029525,81.65,75738.86,0.0,1.0,0.0,0.0]
[1777532034561,81.65,75736.04,0.0,1.0,0.0,0.0]
[1777532039595,81.65,75735.11,0.0,1.0,0.0,0.0]
[1777532044631,81.65,75731.64,0.0,1.0,0.0,0.0]
[1777532047651,81.65,75729.35,0.0,1.0,0.0,0.0]
[1777532052690,81.65,75730.3,0.0,1.0,0.0,0.0]
[1777532057722,81.65,75730.65,0.0,1.0,0.0,0.0]
[1777532062757,81.65,75732.97,0.0,1.0,0.0,0.0]
[1777532067791,81.65,75735.01,0.0,1.0,0.0,0.0]
[1777532072827,81.65,75733.77,0.0,1.0,0.0,0.0]
[1777532077862,81.65,75733.27,0.0,1.0,0.0,0.0]
[1777532082897,81.65,75733.23,0.0,1.0,0.0,0.0]
[1777532087931,81.65,75733.81,0.0,1.0,0.0,0.0]
[1777532092968,81.65,75734.94,0.0,1.0,0.0,0.0]
[1777532098005,81.65,75731.84,0.0,1.0,0.0,0.0]
[1777532103051,81.65,75725.82,0.0,1.0,0.0,0.0]
[1777532104057,81.65,75719.41,0.0,1.0,0.0,0.0]
[1777532109092,81.65,75723.79,0.0,1.0,0.0,0.0]
[1777532112113,81.65,75735.58,0.0,1.0,0.0,0.0]
[1777532113120,81.65,75739.84,0.0,1.0,0.0,0.0]
[1777532115137,81.65,75745.52,0.0,1.0,0.0,0.0]
[1777532120170,81.65,75745.65,0.0,1.0,0.0,0.0]
[1777532125204,81.65,75744.96,0.0,1.0,0.0,0.0]
[1777532130240,81.65,75744.84,0.0,1.0,0.0,0.0]
[1777532135274,81.65,75744.04,0.0,1.0,0.0,0.0]
[1777532140313,81.65,75742.63,0.0,1.0,0.0,0.0]
[1777532145346,81.65,75740.85,0.0,1.0,0.0,0.0]
[1777532150381,81.65,75738.94,0.0,1.0,0.0,0.0]
[1777532155416,81.65,75739.15,0.0,1.0,0.0,0.0]
[1777532160450,81.65,75740.84,0.0,1.0,0.0,0.0]
[1777532163472,81.65,75730.66,0.0,1.0,0.0,0.0]
[1777532164479,81.65,75725.74,0.0,1.0,0.0,0.0]
[1777532166494,81.65,75723.19,0.0,1.0,0.0,0.0]
[1777532171530,81.65,75721.75,0.0,1.0,0.0,0.0]
[1777532176565,81.65,75720.01,0.0,1.0,0.0,0.0]
[1777532181600,81.65,75720.15,0.0,1.0,0.0,0.0]
[1777532186635,81.65,75722.77,0.0,1.0,0.0,0.0]
[1777532191670,81.65,75721.36,0.0,1.0,0.0,0.0]
[1777532196705,81.65,75714.72,0.0,1.0,0.0,0.0]
[1777532202560,81.65,75712.97,0.0,1.0,0.0,0.0]
[1777532207783,81.65,75716.58,0.0,1.0,0.0,0.0]
[1777532209796,81.65,75718.11,0.0,1.0,0.0,0.0]
[1777532215839,81.65,75716.83,0.0,1.0,0.0,0.0]
[1777532220877,81.65,75717.08,0.0,1.0,0.0,0.0]
[1777532225910,81.65,75720.27,0.0,1.0,0.0,0.0]
[1777532230944,81.65,75719.63,0.0,1.0,0.0,0.0]
[1777532235979,81.65,75719.93,0.0,1.0,0.0,0.0]
[1777532241015,81.65,75720.42,0.0,1.0,0.0,0.0]
[1777532246050,81.65,75721.67,0.0,1.0,0.0,0.0]
[1777532248064,81.65,75727.12,0.0,1.0,0.0,0.0]
[1777532253099,81.65,75728.2,0.0,1.0,0.0,0.0]
[1777532258133,81.65,75723.94,0.0,1.0,0.0,0.0]
[1777532263168,81.65,75720.3,0.0,1.0,0.0,0.0]
[1777532268203,81.65,75719.17,0.0,1.0,0.0,0.0]
[1777532273238,81.65,75719.51,0.0,1.0,0.0,0.0]
[1777532278274,81.65,75720.31,0.0,1.0,0.0,0.0]
[1777532283309,81.65,75721.28,0.0,1.0,0.0,0.0]
[1777532288344,81.65,75720.95,0.0,1.0,0.0,0.0]
[1777532293380,81.65,75723.79,0.0,1.0,0.0,0.0]
[1777532298415,81.65,75723.09,0.0,1.0,0.0,0.0]
[1777532303450,81.65,75720.6,0.0,1.0,0.0,0.0]
[1777532305464,81.65,75714.18,0.0,1.0,0.0,0.0]
[1777532310499,81.65,75713.52,0.0,1.0,0.0,0.0]
[1777532315534,81.65,75713.1,0.0,1.0,0.0,0.0]
[1777532320568,81.65,75710.96,0.0,1.0,0.0,0.0]
[1777532325605,81.65,75709.07,0.0,1.0,0.0,0.0]
[1777532330647,81.65,75711.36,0.0,1.0,0.0,0.0]
[1777532335681,81.65,75712.87,0.0,1.0,0.0,0.0]
[1777532340717,81.65,75713.9,0.0,1.0,0.0,0.0]
[1777532345751,81.65,75715.36,0.0,1.0,0.0,0.0]
[1777532353808,81.65,75716.79,0.0,1.0,0.0,0.0]
[1777532356829,81.65,75722.13,0.0,1.0,0.0,0.0]
[1777532361865,81.65,75720.84,0.0,1.0,0.0,0.0]
[1777532366899,81.65,75722.46,0.0,1.0,0.0,0.0]
[1777532369920,81.65,75728.51,0.0,1.0,0.0,0.0]
[1777532371934,81.65,75731.83,0.0,1.0,0.0,0.0]
[1777532376968,81.65,75730.01,0.0,1.0,0.0,0.0]
[1777532382003,81.65,75729.23,0.0,1.0,0.0,0.0]
[1777532387039,81.65,75728.56,0.0,1.0,0.0,0.0]
[1777532392076,81.65,75721.66,0.0,1.0,0.0,0.0]
[1777532397111,81.65,75720.9,0.0,1.0,0.0,0.0]
[1777532402147,81.65,75722.74,0.0,1.0,0.0,0.0]
[1777532407183,81.65,75720.84,0.0,1.0,0.0,0.0]
[1777532412217,81.65,75720.43,0.0,1.0,0.0,0.0]
[1777532417257,81.65,75719.57,0.0,1.0,0.0,0.0]
[1777532422286,81.65,75722.27,0.0,1.0,0.0,0.0]
[1777532426316,81.65,75736.11,0.0,1.0,0.0,0.0]
[1777532427322,81.65,75742.54,0.0,1.0,0.0,0.0]
[1777532428328,81.65,75746.08,0.0,1.0,0.0,0.0]
[1777532433364,81.65,75745.63,0.0,1.0,0.0,0.0]
[1777532438400,81.65,75747.4,0.0,1.0,0.0,0.0]
[1777532443434,81.65,75752.17,0.0,1.0,0.0,0.0]
[1777532448470,81.65,75752.52,0.0,1.0,0.0,0.0]
[1777532453505,81.65,75757.54,0.0,1.0,0.0,0.0]
[1777532458542,81.65,75758.32,0.0,1.0,0.0,0.0]
[1777532460556,81.65,75747.45,0.0,1.0,0.0,0.0]
[1777532461566,81.65,75743.59,0.0,1.0,0.0,0.0]
[1777532466598,81.65,75744.24,0.0,1.0,0.0,0.0]
[1777532471634,81.65,75744.25,0.0,1.0,0.0,0.0]
[1777532476668,81.65,75747.44,0.0,1.0,0.0,0.0]
[1777532478681,81.65,75756.32,0.0,1.0,0.0,0.0]
[1777532479689,81.65,75761.86,0.0,1.0,0.0,0.0]
[1777532481703,81.65,75763.5,0.0,1.0,0.0,0.0]
[1777532486742,81.65,75758.37,0.0,1.0,0.0,0.0]
[1777532490770,81.65,75751.44,0.0,1.0,0.0,0.0]
[1777532491776,81.65,75748.41,0.0,1.0,0.0,0.0]
[1777532496813,81.65,75749.39,0.0,1.0,0.0,0.0]
[1777532501846,81.65,75752.65,0.0,1.0,0.0,0.0]
[1777532506881,81.65,75752.79,0.0,1.0,0.0,0.0]
[1777532508895,81.65,75757.83,0.0,1.0,0.0,0.0]
[1777532513931,81.65,75762.77,0.0,1.0,0.0,0.0]
[1777532519972,81.65,75764.79,0.0,1.0,0.0,0.0]
[1777532522994,81.65,75756.38,0.0,1.0,0.0,0.0]
[1777532524001,81.65,75750.39,0.0,1.0,0.0,0.0]
[1777532525010,81.65,75739.73,0.0,1.0,0.0,0.0]
[1777532527022,81.65,75734.87,0.0,1.0,0.0,0.0]
[1777532532057,81.65,75732.91,0.0,1.0,0.0,0.0]
[1777532533064,81.65,75723.96,0.0,1.0,0.0,0.0]
[1777532534071,81.65,75717.77,0.0,1.0,0.0,0.0]
[1777532535077,81.65,75708.88,0.0,1.0,0.0,0.0]
[1777532536085,81.65,75701.47,0.0,1.0,0.0,0.0]
[1777532541120,81.65,75706.15,0.0,1.0,0.0,0.0]
[1777532546155,81.65,75711.42,0.0,1.0,0.0,0.0]
[1777532547165,81.65,75714.24,0.0,1.0,0.0,0.0]
[1777532551190,81.65,75710.51,0.0,1.0,0.0,0.0]
[1777532552197,81.65,75704.74,0.0,1.0,0.0,0.0]
[1777532553203,81.65,75701.46,0.0,1.0,0.0,0.0]
[1777532557231,81.65,75698.8,0.0,1.0,0.0,0.0]
[1777532562266,81.65,75697.81,0.0,1.0,0.0,0.0]
[1777532565092,81.65,75704.42,0.0,1.0,0.0,0.0]
[1777532570323,81.65,75702.84,0.0,1.0,0.0,0.0]
[1777532575358,81.65,75709.34,0.0,1.0,0.0,0.0]
[1777532577372,81.65,75712.53,0.0,1.0,0.0,0.0]
[1777532582406,81.65,75710.17,0.0,1.0,0.0,0.0]
[1777532587443,81.65,75708.53,0.0,1.0,0.0,0.0]
[1777532592477,81.65,75717.52,0.0,1.0,0.0,0.0]
[1777532597512,81.65,75720.74,0.0,1.0,0.0,0.0]
[1777532600536,81.65,75728.46,0.0,1.0,0.0,0.0]
[1777532601542,81.65,75730.55,0.0,1.0,0.0,0.0]
[1777532606576,81.65,75729.65,0.0,1.0,0.0,0.0]
[1777532611611,81.65,75725.49,0.0,1.0,0.0,0.0]
[1777532614633,81.65,75719.52,0.0,1.0,0.0,0.0]
[1777532616646,81.65,75717.12,0.0,1.0,0.0,0.0]
[1777532621682,81.65,75711.68,0.0,1.0,0.0,0.0]
[1777532626716,81.65,75708.64,0.0,1.0,0.0,0.0]
[1777532631751,81.65,75714.56,0.0,1.0,0.0,0.0]
[1777532636786,81.65,75715.86,0.0,1.0,0.0,0.0]
[1777532641822,81.65,75716.19,0.0,1.0,0.0,0.0]
[1777532646857,81.65,75717.59,0.0,1.0,0.0,0.0]
[1777532651892,81.65,75713.91,0.0,1.0,0.0,0.0]
[1777532656927,81.65,75716.74,0.0,1.0,0.0,0.0]
[1777532661964,81.65,75719.12,0.0,1.0,0.0,0.0]
[1777532666999,81.65,75719.59,0.0,1.0,0.0,0.0]
[1777532670021,81.65,75726.04,0.0,1.0,0.0,0.0]
[1777532671025,81.65,75733.59,0.0,1.0,0.0,0.0]
[1777532672032,81.65,75737.94,0.0,1.0,0.0,0.0]
[1777532675870,81.65,75741.43,0.0,1.0,0.0,0.0]
[1777532681095,81.65,75742.44,0.0,1.0,0.0,0.0]
[1777532686132,81.65,75744.47,0.0,1.0,0.0,0.0]
[1777532691166,81.65,75744.62,0.0,1.0,0.0,0.0]
[1777532696202,81.65,75741.93,0.0,1.0,0.0,0.0]
[1777532701256,81.65,75739.39,0.0,1.0,0.0,0.0]
[1777532706288,81.65,75744.55,0.0,1.0,0.0,0.0]
[1777532711323,81.65,75746.02,0.0,1.0,0.0,0.0]
[1777532716153,81.65,75699.43,0.0,1.0,0.0,0.0]
[1777532717381,81.65,75690.68,0.0,1.0,0.0,0.0]
[1777532718388,81.65,75696.71,0.0,1.0,0.0,0.0]
[1777532719394,81.65,75701.43,0.0,1.0,0.0,0.0]
[1777532724429,81.65,75701.38,0.0,1.0,0.0,0.0]
[1777532727452,81.65,75707.58,0.0,1.0,0.0,0.0]
[1777532728458,81.65,75713.76,0.0,1.0,0.0,0.0]
[1777532729465,81.65,75717.08,0.0,1.0,0.0,0.0]
[1777532732487,81.65,75720.16,0.0,1.0,0.0,0.0]
[1777532737525,81.65,75713.77,0.0,1.0,0.0,0.0]
[1777532741550,81.65,75705.81,0.0,1.0,0.0,0.0]
[1777532742556,81.65,75703.22,0.0,1.0,0.0,0.0]
[1777532747592,81.65,75700.38,0.0,1.0,0.0,0.0]
[1777532752627,81.65,75701.22,0.0,1.0,0.0,0.0]
[1777532754641,81.65,75711.2,0.0,1.0,0.0,0.0]
[1777532759675,81.65,75711.39,0.0,1.0,0.0,0.0]
[1777532762696,81.65,75705.56,0.0,1.0,0.0,0.0]
[1777532767732,81.65,75711.6,0.0,1.0,0.0,0.0]
[1777532768738,81.65,75718.27,0.0,1.0,0.0,0.0]
[1777532773773,81.65,75720.84,0.0,1.0,0.0,0.0]
[1777532778810,81.65,75715.9,0.0,1.0,0.0,0.0]
[1777532783843,81.65,75717.13,0.0,1.0,0.0,0.0]
[1777532788879,81.65,75716.43,0.0,1.0,0.0,0.0]
[1777532793914,81.65,75714.88,0.0,1.0,0.0,0.0]
[1777532798950,81.65,75715.5,0.0,1.0,0.0,0.0]
[1777532803984,81.65,75714.56,0.0,1.0,0.0,0.0]
[1777532804992,81.65,75719.83,0.0,1.0,0.0,0.0]
[1777532805998,81.65,75725.3,0.0,1.0,0.0,0.0]
[1777532808012,81.65,75726.16,0.0,1.0,0.0,0.0]
[1777532812041,81.65,75732.06,0.0,1.0,0.0,0.0]
[1777532814053,81.65,75734.84,0.0,1.0,0.0,0.0]
[1777532819089,81.65,75735.24,0.0,1.0,0.0,0.0]
[1777532824124,81.65,75730.43,0.0,1.0,0.0,0.0]
[1777532829158,81.65,75735.31,0.0,1.0,0.0,0.0]
[1777532834193,81.65,75736.53,0.0,1.0,0.0,0.0]
[1777532837215,81.65,75741.93,0.0,1.0,0.0,0.0]
[1777532842249,81.65,75741.79,0.0,1.0,0.0,0.0]
[1777532847284,81.65,75742.18,0.0,1.0,0.0,0.0]
[1777532852319,81.65,75740.24,0.0,1.0,0.0,0.0]
[1777532857355,81.65,75736.91,0.0,1.0,0.0,0.0]
[1777532861391,81.65,75742.79,0.0,1.0,0.0,0.0]
[1777532863405,81.65,75746.18,0.0,1.0,0.0,0.0]
[1777532868441,81.65,75747.88,0.0,1.0,0.0,0.0]
[1777532872469,81.65,75754.39,0.0,1.0,0.0,0.0]
[1777532877503,81.65,75754.11,0.0,1.0,0.0,0.0]
[1777532882538,81.65,75754.02,0.0,1.0,0.0,0.0]
[1777532884553,81.65,75763.61,0.0,1.0,0.0,0.0]
[1777532885559,81.65,75763.45,0.0,1.0,0.0,0.0]
[1777532889588,81.65,75770.78,0.0,1.0,0.0,0.0]
[1777532890595,81.65,75774.61,0.0,1.0,0.0,0.0]
[1777532892609,81.65,75776.82,0.0,1.0,0.0,0.0]
[1777532897430,81.65,75792.99,0.0,1.0,0.0,0.0]
[1777532898663,81.65,75793.12,0.0,1.0,0.0,0.0]
[1777532901689,81.65,75786.51,0.0,1.0,0.0,0.0]
[1777532903701,81.65,75781.71,0.0,1.0,0.0,0.0]
[1777532908735,81.65,75777.46,0.0,1.0,0.0,0.0]
[1777532913770,81.65,75775.52,0.0,1.0,0.0,0.0]
[1777532918806,81.65,75774.15,0.0,1.0,0.0,0.0]
[1777532922834,81.65,75778.77,0.0,1.0,0.0,0.0]
[1777532927869,81.65,75777.77,0.0,1.0,0.0,0.0]
[1777532931896,81.65,75782.71,0.0,1.0,0.0,0.0]
[1777532936932,81.65,75782.35,0.0,1.0,0.0,0.0]
[1777532941967,81.65,75783.64,0.0,1.0,0.0,0.0]
[1777532947012,81.65,75781.29,0.0,1.0,0.0,0.0]
[1777532949020,81.65,75794.24,0.0,1.0,0.0,0.0]
[1777532950029,81.65,75795.66,0.0,1.0,0.0,0.0]
[1777532951035,81.65,75789.45,0.0,1.0,0.0,0.0]
[1777532952040,81.65,75787.44,0.0,1.0,0.0,0.0]
[1777532957077,81.65,75788.27,0.0,1.0,0.0,0.0]
[1777532962115,81.65,75797.77,0.0,1.0,0.0,0.0]
[1777532963123,81.65,75799.25,0.0,1.0,0.0,0.0]
[1777532966144,81.65,75806.58,0.0,1.0,0.0,0.0]
[1777532970179,81.65,75800.63,0.0,1.0,0.0,0.0]
[1777532972193,81.65,75796.09,0.0,1.0,0.0,0.0]
[1777532977228,81.65,75793.89,0.0,1.0,0.0,0.0]
[1777532982263,81.65,75791.35,0.0,1.0,0.0,0.0]
[1777532987297,81.65,75788.3,0.0,1.0,0.0,0.0]
[1777532990319,81.65,75783.27,0.0,1.0,0.0,0.0]
[1777532995354,81.65,75783.86,0.0,1.0,0.0,0.0]
[1777533000389,81.65,75784.62,0.0,1.0,0.0,0.0]
[1777533005423,81.65,75790.33,0.0,1.0,0.0,0.0]
[1777533008445,81.65,75795.6,0.0,1.0,0.0,0.0]
[1777533013480,81.65,75800.13,0.0,1.0,0.0,0.0]
[1777533018514,81.65,75802.49,0.0,1.0,0.0,0.0]
[1777533023551,81.65,75799.63,0.0,1.0,0.0,0.0]
[1777533028586,81.65,75797.68,0.0,1.0,0.0,0.0]
[1777533033623,81.65,75797.89,0.0,1.0,0.0,0.0]
[1777533035638,81.65,75792.88,0.0,1.0,0.0,0.0]
[1777533039664,81.65,75787.14,0.0,1.0,0.0,0.0]
[1777533044699,81.65,75784.9,0.0,1.0,0.0,0.0]
[1777533049735,81.65,75788.46,0.0,1.0,0.0,0.0]
[1777533054770,81.65,75786.06,0.0,1.0,0.0,0.0]
[1777533059805,81.65,75784.5,0.0,1.0,0.0,0.0]
[1777533064840,81.65,75780.3,0.0,1.0,0.0,0.0]
[1777533069875,81.65,75778.61,0.0,1.0,0.0,0.0]
[1777533074910,81.65,75780.43,0.0,1.0,0.0,0.0]
[1777533079944,81.65,75780.62,0.0,1.0,0.0,0.0]
[1777533084980,81.65,75779.92,0.0,1.0,0.0,0.0]
[1777533090017,81.65,75782.36,0.0,1.0,0.0,0.0]
[1777533094045,81.65,75788.79,0.0,1.0,0.0,0.0]
[1777533099080,81.65,75791.03,0.0,1.0,0.0,0.0]
[1777533102100,81.65,75804.01,0.0,1.0,0.0,0.0]
[1777533103107,81.65,75811.05,0.0,1.0,0.0,0.0]
[1777533108142,81.65,75806.99,0.0,1.0,0.0,0.0]
[1777533113177,81.65,75808.1,0.0,1.0,0.0,0.0]
[1777533118215,81.65,75806.54,0.0,1.0,0.0,0.0]
[1777533122240,81.65,75796.72,0.0,1.0,0.0,0.0]
[1777533123248,81.65,75795.36,0.0,1.0,0.0,0.0]
[1777533128283,81.65,75795.26,0.0,1.0,0.0,0.0]
[1777533133317,81.65,75792.64,0.0,1.0,0.0,0.0]
[1777533138355,81.65,75791.12,0.0,1.0,0.0,0.0]
[1777533141373,81.65,75796.87,0.0,1.0,0.0,0.0]
[1777533146409,81.65,75796.24,0.0,1.0,0.0,0.0]
[1777533151449,81.65,75792.35,0.0,1.0,0.0,0.0]
[1777533156480,81.65,75791.3,0.0,1.0,0.0,0.0]
[1777533161518,81.65,75791.92,0.0,1.0,0.0,0.0]
[1777533166552,81.65,75790.53,0.0,1.0,0.0,0.0]
[1777533171588,81.65,75790.76,0.0,1.0,0.0,0.0]
[1777533173600,81.65,75796.42,0.0,1.0,0.0,0.0]
[1777533175615,81.65,75797.0,0.0,1.0,0.0,0.0]
[1777533177629,81.65,75791.75,0.0,1.0,0.0,0.0]
[1777533179642,81.65,75790.45,0.0,1.0,0.0,0.0]
[1777533184678,81.65,75790.8,0.0,1.0,0.0,0.0]
[1777533189712,81.65,75791.72,0.0,1.0,0.0,0.0]
[1777533194750,81.65,75793.39,0.0,1.0,0.0,0.0]
[1777533199783,81.65,75789.94,0.0,1.0,0.0,0.0]
[1777533204818,81.65,75790.82,0.0,1.0,0.0,0.0]
[1777533209853,81.65,75790.02,0.0,1.0,0.0,0.0]
[1777533211867,81.65,75785.01,0.0,1.0,0.0,0.0]
[1777533213881,81.65,75781.56,0.0,1.0,0.0,0.0]
[1777533216902,81.65,75777.36,0.0,1.0,0.0,0.0]
[1777533221937,81.65,75777.47,0.0,1.0,0.0,0.0]
[1777533226973,81.65,75774.28,0.0,1.0,0.0,0.0]
[1777533232015,81.65,75773.57,0.0,1.0,0.0,0.0]
[1777533237045,81.65,75770.2,0.0,1.0,0.0,0.0]
[1777533242079,81.65,75745.34,0.0,1.0,0.0,0.0]
[1777533243086,81.65,75745.34,0.0,1.0,0.0,0.0]
[1777533248122,81.65,75747.86,0.0,1.0,0.0,0.0]
[1777533253156,81.65,75756.16,0.0,1.0,0.0,0.0]
[1777533257184,81.65,75762.57,0.0,1.0,0.0,0.0]
[1777533262219,81.65,75762.46,0.0,1.0,0.0,0.0]
[1777533267254,81.65,75762.87,0.0,1.0,0.0,0.0]
[1777533272289,81.65,75763.04,0.0,1.0,0.0,0.0]
[1777533277325,81.65,75763.89,0.0,1.0,0.0,0.0]
[1777533282360,81.65,75764.61,0.0,1.0,0.0,0.0]
[1777533287394,81.65,75768.4,0.0,1.0,0.0,0.0]
[1777533292429,81.65,75767.74,0.0,1.0,0.0,0.0]
[1777533297466,81.65,75768.18,0.0,1.0,0.0,0.0]
[1777533302500,81.65,75767.07,0.0,1.0,0.0,0.0]
[1777533307535,81.65,75769.17,0.0,1.0,0.0,0.0]
[1777533312571,81.65,75768.02,0.0,1.0,0.0,0.0]
[1777533317605,81.65,75767.81,0.0,1.0,0.0,0.0]
[1777533322641,81.65,75768.09,0.0,1.0,0.0,0.0]
[1777533327676,81.65,75769.22,0.0,1.0,0.0,0.0]
[1777533332711,81.65,75770.56,0.0,1.0,0.0,0.0]
[1777533337745,81.65,75772.95,0.0,1.0,0.0,0.0]
[1777533342780,81.65,75773.1,0.0,1.0,0.0,0.0]
[1777533347816,81.65,75766.67,0.0,1.0,0.0,0.0]
[1777533349830,81.65,75765.94,0.0,1.0,0.0,0.0]
[1777533351844,81.65,75771.66,0.0,1.0,0.0,0.0]
[1777533356878,81.65,75772.72,0.0,1.0,0.0,0.0]
[1777533361926,81.65,75778.12,0.0,1.0,0.0,0.0]
[1777533362931,81.65,75783.82,0.0,1.0,0.0,0.0]
[1777533363938,81.65,75789.85,0.0,1.0,0.0,0.0]
[1777533364946,81.65,75793.2,0.0,1.0,0.0,0.0]
[1777533366961,81.65,75803.12,0.0,1.0,0.0,0.0]
[1777533368972,81.65,75802.06,0.0,1.0,0.0,0.0]
[1777533374010,81.65,75798.01,0.0,1.0,0.0,0.0]
[1777533379045,81.65,75798.58,0.0,1.0,0.0,0.0]
[1777533384082,81.65,75797.38,0.0,1.0,0.0,0.0]
[1777533389114,81.65,75797.34,0.0,1.0,0.0,0.0]
[1777533394151,81.65,75799.6,0.0,1.0,0.0,0.0]
[1777533399186,81.65,75801.97,0.0,1.0,0.0,0.0]
[1777533404220,81.65,75800.41,0.0,1.0,0.0,0.0]
[1777533409256,81.65,75799.64,0.0,1.0,0.0,0.0]
[1777533414291,81.65,75799.5,0.0,1.0,0.0,0.0]
[1777533419332,81.65,75799.57,0.0,1.0,0.0,0.0]
[1777533425375,81.65,75799.29,0.0,1.0,0.0,0.0]
[1777533428396,81.65,75794.1,0.0,1.0,0.0,0.0]
[1777533433431,81.65,75793.86,0.0,1.0,0.0,0.0]
[1777533438466,81.65,75792.69,0.0,1.0,0.0,0.0]
[1777533439474,81.65,75787.71,0.0,1.0,0.0,0.0]
[1777533444509,81.65,75783.95,0.0,1.0,0.0,0.0]
[1777533449543,81.65,75779.62,0.0,1.0,0.0,0.0]
[1777533454579,81.65,75780.73,0.0,1.0,0.0,0.0]
[1777533459614,81.65,75779.66,0.0,1.0,0.0,0.0]
[1777533464648,81.65,75785.58,0.0,1.0,0.0,0.0]
[1777533469684,81.65,75786.88,0.0,1.0,0.0,0.0]
[1777533474718,81.65,75787.77,0.0,1.0,0.0,0.0]
[1777533479754,81.65,75789.65,0.0,1.0,0.0,0.0]
[1777533484790,81.65,75791.49,0.0,1.0,0.0,0.0]
[1777533489826,81.65,75794.19,0.0,1.0,0.0,0.0]
[1777533494860,81.65,75796.45,0.0,1.0,0.0,0.0]
[1777533499896,81.65,75798.8,0.0,1.0,0.0,0.0]
[1777533504931,81.65,75800.31,0.0,1.0,0.0,0.0]
[1777533509965,81.65,75798.28,0.0,1.0,0.0,0.0]
[1777533515001,81.65,75796.32,0.0,1.0,0.0,0.0]
[1777533520036,81.65,75795.71,0.0,1.0,0.0,0.0]
[1777533525073,81.65,75795.52,0.0,1.0,0.0,0.0]
[1777533529099,81.65,75789.64,0.0,1.0,0.0,0.0]
[1777533534134,81.65,75788.7,0.0,1.0,0.0,0.0]
[1777533539168,81.65,75789.43,0.0,1.0,0.0,0.0]
[1777533544205,81.65,75792.2,0.0,1.0,0.0,0.0]
[1777533547224,81.65,75797.72,0.0,1.0,0.0,0.0]
[1777533552262,81.65,75798.99,0.0,1.0,0.0,0.0]
[1777533557297,81.65,75798.48,0.0,1.0,0.0,0.0]
[1777533563339,81.65,75799.03,0.0,1.0,0.0,0.0]
[1777533568375,81.65,75799.7,0.0,1.0,0.0,0.0]
[1777533573408,81.65,75798.7,0.0,1.0,0.0,0.0]
[1777533575423,81.65,75785.84,0.0,1.0,0.0,0.0]
[1777533580458,81.65,75784.25,0.0,1.0,0.0,0.0]
[1777533585495,81.65,75784.29,0.0,1.0,0.0,0.0]
[1777533590528,81.65,75780.88,0.0,1.0,0.0,0.0]
[1777533595563,81.65,75778.74,0.0,1.0,0.0,0.0]
[1777533598584,81.65,75766.96,0.0,1.0,0.0,0.0]
[1777533599592,81.65,75761.06,0.0,1.0,0.0,0.0]
[1777533604626,81.65,75759.12,0.0,1.0,0.0,0.0]
[1777533609661,81.65,75757.1,0.0,1.0,0.0,0.0]
[1777533614696,81.65,75755.82,0.0,1.0,0.0,0.0]
[1777533619731,81.65,75756.43,0.0,1.0,0.0,0.0]
[1777533624767,81.65,75755.86,0.0,1.0,0.0,0.0]
[1777533627788,81.65,75750.21,0.0,1.0,0.0,0.0]
[1777533628796,81.65,75753.18,0.0,1.0,0.0,0.0]
[1777533633833,81.65,75761.0,0.0,1.0,0.0,0.0]
[1777533635859,81.65,75765.57,0.0,1.0,0.0,0.0]
[1777533638866,81.65,75772.74,0.0,1.0,0.0,0.0]
[1777533643900,81.65,75776.02,0.0,1.0,0.0,0.0]
[1777533648935,81.65,75776.35,0.0,1.0,0.0,0.0]
[1777533654978,81.65,75781.02,0.0,1.0,0.0,0.0]
[1777533660017,81.65,75778.09,0.0,1.0,0.0,0.0]
[1777533665051,81.65,75778.2,0.0,1.0,0.0,0.0]
[1777533670089,81.65,75782.97,0.0,1.0,0.0,0.0]
[1777533675122,81.65,75782.67,0.0,1.0,0.0,0.0]
[1777533680157,81.65,75781.82,0.0,1.0,0.0,0.0]
[1777533686199,81.65,75780.78,0.0,1.0,0.0,0.0]
[1777533691233,81.65,75780.23,0.0,1.0,0.0,0.0]
[1777533696268,81.65,75780.01,0.0,1.0,0.0,0.0]
[1777533701303,81.65,75779.4,0.0,1.0,0.0,0.0]
[1777533703317,81.65,75785.13,0.0,1.0,0.0,0.0]
[1777533704324,81.65,75787.03,0.0,1.0,0.0,0.0]
[1777533709360,81.65,75788.69,0.0,1.0,0.0,0.0]
[1777533714395,81.65,75789.61,0.0,1.0,0.0,0.0]
[1777533719429,81.65,75787.26,0.0,1.0,0.0,0.0]
[1777533724464,81.65,75788.74,0.0,1.0,0.0,0.0]
[1777533729503,81.65,75788.44,0.0,1.0,0.0,0.0]
[1777533734534,81.65,75788.69,0.0,1.0,0.0,0.0]
[1777533740577,81.65,75788.35,0.0,1.0,0.0,0.0]
[1777533745613,81.65,75782.99,0.0,1.0,0.0,0.0]
[1777533750647,81.65,75779.25,0.0,1.0,0.0,0.0]
[1777533754675,81.65,75773.62,0.0,1.0,0.0,0.0]
[1777533759710,81.65,75770.19,0.0,1.0,0.0,0.0]
[1777533764744,81.65,75770.96,0.0,1.0,0.0,0.0]
[1777533769780,81.65,75771.4,0.0,1.0,0.0,0.0]
[1777533774815,81.65,75768.13,0.0,1.0,0.0,0.0]
[1777533779850,81.65,75769.1,0.0,1.0,0.0,0.0]
[1777533785891,81.65,75770.0,0.0,1.0,0.0,0.0]
[1777533790929,81.65,75768.63,0.0,1.0,0.0,0.0]
[1777533795962,81.65,75769.71,0.0,1.0,0.0,0.0]
[1777533800996,81.65,75770.07,0.0,1.0,0.0,0.0]
[1777533806032,81.65,75770.58,0.0,1.0,0.0,0.0]
[1777533811068,81.65,75773.63,0.0,1.0,0.0,0.0]
[1777533816101,81.65,75778.17,0.0,1.0,0.0,0.0]
[1777533821137,81.65,75782.92,0.0,1.0,0.0,0.0]
[1777533826172,81.65,75786.0,0.0,1.0,0.0,0.0]
[1777533830206,81.65,75791.47,0.0,1.0,0.0,0.0]
[1777533831208,81.65,75797.67,0.0,1.0,0.0,0.0]
[1777533832215,81.65,75801.02,0.0,1.0,0.0,0.0]
[1777533837251,81.65,75799.93,0.0,1.0,0.0,0.0]
[1777533842286,81.65,75803.36,0.0,1.0,0.0,0.0]
[1777533847321,81.65,75806.14,0.0,1.0,0.0,0.0]
[1777533852360,81.65,75805.11,0.0,1.0,0.0,0.0]
[1777533857395,81.65,75807.52,0.0,1.0,0.0,0.0]
[1777533862430,81.65,75809.25,0.0,1.0,0.0,0.0]
[1777533867468,81.65,75808.58,0.0,1.0,0.0,0.0]
[1777533872499,81.65,75808.83,0.0,1.0,0.0,0.0]
[1777533877534,81.65,75809.51,0.0,1.0,0.0,0.0]
[1777533882569,81.65,75810.86,0.0,1.0,0.0,0.0]
[1777533888612,81.65,75812.04,0.0,1.0,0.0,0.0]
[1777533894390,81.65,75812.16,0.0,1.0,0.0,0.0]
[1777533899689,81.65,75812.6,0.0,1.0,0.0,0.0]
[1777533904728,81.65,75812.11,0.0,1.0,0.0,0.0]
[1777533910766,81.65,75812.03,0.0,1.0,0.0,0.0]
[1777533912781,81.65,75820.46,0.0,1.0,0.0,0.0]
[1777533914532,81.65,75828.12,0.0,1.0,0.0,0.0]
[1777533918822,81.65,75838.08,0.0,1.0,0.0,0.0]
[1777533922850,81.65,75843.88,0.0,1.0,0.0,0.0]
[1777533926878,81.65,75850.64,0.0,1.0,0.0,0.0]
[1777533931914,81.65,75846.38,0.0,1.0,0.0,0.0]
[1777533935941,81.65,75838.18,0.0,1.0,0.0,0.0]
[1777533940976,81.65,75834.84,0.0,1.0,0.0,0.0]
[1777533946011,81.65,75831.6,0.0,1.0,0.0,0.0]
[1777533951055,81.65,75830.83,0.0,1.0,0.0,0.0]
[1777533956090,81.65,75831.55,0.0,1.0,0.0,0.0]
[1777533961125,81.65,75831.66,0.0,1.0,0.0,0.0]
[1777533966163,81.65,75833.28,0.0,1.0,0.0,0.0]
[1777533971196,81.65,75831.68,0.0,1.0,0.0,0.0]
[1777533976231,81.65,75830.51,0.0,1.0,0.0,0.0]
[1777533981267,81.65,75830.97,0.0,1.0,0.0,0.0]
[1777533986322,81.65,75834.23,0.0,1.0,0.0,0.0]
[1777533987330,81.65,75842.66,0.0,1.0,0.0,0.0]
[1777533988336,81.65,75844.52,0.0,1.0,0.0,0.0]
[1777533992364,81.65,75839.72,0.0,1.0,0.0,0.0]
[1777533996392,81.65,75847.1,0.0,1.0,0.0,0.0]
[1777533997399,81.65,75850.45,0.0,1.0,0.0,0.0]
[1777534002436,81.65,75847.85,0.0,1.0,0.0,0.0]
[1777534007472,81.65,75849.12,0.0,1.0,0.0,0.0]
[1777534010493,81.65,75855.69,0.0,1.0,0.0,0.0]
[1777534014521,81.65,75861.4,0.0,1.0,0.0,0.0]
[1777534019557,81.65,75862.45,0.0,1.0,0.0,0.0]
[1777534024591,81.65,75860.52,0.0,1.0,0.0,0.0]
[1777534029628,81.65,75863.5,0.0,1.0,0.0,0.0]
[1777534032648,81.65,75870.28,0.0,1.0,0.0,0.0]
[1777534037683,81.65,75869.63,0.0,1.0,0.0,0.0]
[1777534042718,81.65,75872.78,0.0,1.0,0.0,0.0]
[1777534048760,81.65,75870.82,0.0,1.0,0.0,0.0]
[1777534053798,81.65,75872.17,0.0,1.0,0.0,0.0]
[1777534058832,81.65,75875.13,0.0,1.0,0.0,0.0]
[1777534060845,81.65,75878.7,0.0,1.0,0.0,0.0]
[1777534065881,81.65,75876.33,0.0,1.0,0.0,0.0]
[1777534067894,81.65,75871.59,0.0,1.0,0.0,0.0]
[1777534068902,81.65,75866.48,0.0,1.0,0.0,0.0]
[1777534073936,81.65,75866.55,0.0,1.0,0.0,0.0]
[1777534078971,81.65,75864.98,0.0,1.0,0.0,0.0]
[1777534084011,81.65,75863.96,0.0,1.0,0.0,0.0]
[1777534089044,81.65,75865.85,0.0,1.0,0.0,0.0]
[1777534094079,81.65,75864.75,0.0,1.0,0.0,0.0]
[1777534099115,81.65,75862.99,0.0,1.0,0.0,0.0]
[1777534101132,81.65,75854.7,0.0,1.0,0.0,0.0]
[1777534106165,81.65,75851.43,0.0,1.0,0.0,0.0]
[1777534111200,81.65,75848.27,0.0,1.0,0.0,0.0]
[1777534116236,81.65,75847.75,0.0,1.0,0.0,0.0]
[1777534121270,81.65,75847.43,0.0,1.0,0.0,0.0]
[1777534127313,81.65,75847.7,0.0,1.0,0.0,0.0]
[1777534132348,81.65,75852.68,0.0,1.0,0.0,0.0]
[1777534137384,81.65,75849.63,0.0,1.0,0.0,0.0]
[1777534142420,81.65,75850.43,0.0,1.0,0.0,0.0]
[1777534147453,81.65,75852.81,0.0,1.0,0.0,0.0]
[1777534152488,81.65,75851.02,0.0,1.0,0.0,0.0]
[1777534157523,81.65,75853.22,0.0,1.0,0.0,0.0]
[1777534162559,81.65,75853.58,0.0,1.0,0.0,0.0]
[1777534167593,81.65,75854.1,0.0,1.0,0.0,0.0]
[1777534172629,81.65,75857.77,0.0,1.0,0.0,0.0]
[1777534176656,81.65,75859.43,0.0,1.0,0.0,0.0]
[1777534181692,81.65,75858.71,0.0,1.0,0.0,0.0]
[1777534186727,81.65,75863.78,0.0,1.0,0.0,0.0]
[1777534191762,81.65,75862.05,0.0,1.0,0.0,0.0]
[1777534196797,81.65,75867.41,0.0,1.0,0.0,0.0]
[1777534201834,81.65,75867.5,0.0,1.0,0.0,0.0]
[1777534206868,81.65,75866.11,0.0,0.99778,0.0,0.0]
[1777534211904,81.65,75867.85,0.0,0.99556,0.0,0.0]
[1777534216659,81.65,75876.79,0.0,0.99333,0.0,0.0]
[1777534221973,81.65,75876.59,0.0,0.98889,0.0,0.0]
[1777534227008,81.65,75877.87,0.0,0.98667,0.0,0.0]
[1777534232046,81.65,75879.64,0.0,0.98444,0.0,0.0]
[1777534237078,81.65,75880.31,0.0,0.98,0.0,0.0]
[1777534239097,81.65,75887.27,0.0,0.98,0.0,0.0]
[1777534240100,81.65,75898.61,0.0,0.98,0.0,0.0]
[1777534241108,81.65,75903.28,0.0,0.97778,0.0,0.0]
[1777534243121,81.65,75908.51,0.0,0.97778,0.0,0.0]
[1777534245135,81.65,75918.75,0.0,0.97556,0.0,0.0]
[1777534246871,81.65,75920.51,0.0,0.97556,0.0,0.0]
[1777534249163,81.65,75928.88,0.0,0.97333,0.0,0.0]
[1777534254198,81.65,75933.85,0.0,0.97111,0.0,0.0]
[1777534259234,81.65,75933.88,0.0,0.96889,0.0,0.0]
[1777534264269,81.65,75934.59,0.0,0.96667,0.0,0.0]
[1777534269306,81.65,75934.69,0.0,0.96222,0.0,0.0]
[1777534271320,81.65,75928.03,0.0,0.96222,0.0,0.0]
[1777534273334,81.65,75921.51,0.0,0.96,0.0,0.0]
[1777534278369,81.65,75914.83,0.0,0.95778,0.0,0.0]
[1777534280384,81.65,75912.36,0.0,0.95778,0.0,0.0]
[1777534283404,81.65,75919.17,0.0,0.95556,0.0,0.0]
[1777534284411,81.65,75920.72,0.0,0.95556,0.0,0.0]
[1777534289446,81.65,75918.43,0.0,0.95111,0.0,0.0]
[1777534294481,81.65,75917.42,0.0,0.94889,0.0,0.0]
[1777534298509,81.65,75914.89,0.0,0.94667,0.0,0.0]
[1777534301531,81.65,75907.97,0.0,0.94444,0.0,0.0]
[1777534303544,81.65,75902.15,0.0,0.94444,0.0,0.0]
[1777534306565,81.65,75897.02,0.0,0.94222,0.0,0.0]
[1777534311599,81.65,75895.88,0.0,0.94,0.0,0.0]
[1777534316634,81.65,75894.64,0.0,0.93778,0.0,0.0]
[1777534321669,81.65,75890.44,0.0,0.93333,0.0,0.0]
[1777534326705,81.65,75888.17,0.0,0.93111,0.0,0.0]
[1777534331740,81.65,75886.67,0.0,0.92889,0.0,0.0]
[1777534336775,81.65,75889.12,0.0,0.92667,0.0,0.0]
[1777534341810,81.65,75887.91,0.0,0.92222,0.0,0.0]
[1777534346845,81.65,75888.08,0.0,0.92,0.0,0.0]
[1777534351880,81.65,75898.16,0.0,0.91778,0.0,0.0]
[1777534352886,81.65,75898.99,0.0,0.91778,0.0,0.0]
[1777534357924,81.65,75899.88,0.0,0.91333,0.0,0.0]
[1777534362956,81.65,75900.82,0.0,0.91111,0.0,0.0]
[1777534367991,81.65,75898.28,0.0,0.90889,0.0,0.0]
[1777534373027,81.65,75900.17,0.0,0.90444,0.0,0.0]
[1777534378062,81.65,75900.49,0.0,0.90222,0.0,0.0]
[1777534383096,81.65,75899.73,0.0,0.9,0.0,0.0]
[1777534388132,81.65,75898.93,0.0,0.89556,0.0,0.0]
[1777534390146,81.65,75904.56,0.0,0.89556,0.0,0.0]
[1777534391155,81.65,75910.38,0.0,0.89556,0.0,0.0]
[1777534392160,81.65,75910.68,0.0,0.89333,0.0,0.0]
[1777534393167,81.65,75916.03,0.0,0.89333,0.0,0.0]
[1777534395181,81.65,75917.11,0.0,0.89333,0.0,0.0]
[1777534400215,81.65,75917.09,0.0,0.88889,0.0,0.0]
[1777534405251,81.65,75914.01,0.0,0.88667,0.0,0.0]
[1777534408016,81.65,75920.52,0.0,0.88667,0.0,0.0]
[1777534409280,81.65,75928.37,0.0,0.88444,0.0,0.0]
[1777534410285,81.65,75928.82,0.0,0.88444,0.0,0.0]
[1777534413307,81.65,75933.88,0.0,0.88222,0.0,0.0]
[1777534418341,81.65,75934.67,0.0,0.88,0.0,0.0]
[1777534423376,81.65,75934.12,0.0,0.87778,0.0,0.0]
[1777534427405,81.65,75945.52,0.0,0.87556,0.0,0.0]
[1777534429419,81.65,75950.56,0.0,0.87333,0.0,0.0]
[1777534434453,81.65,75948.04,0.0,0.87111,0.0,0.0]
[1777534439490,81.65,75942.57,0.0,0.86889,0.0,0.0]
[1777534444526,81.65,75940.19,0.0,0.86444,0.0,0.0]
[1777534449559,81.65,75943.09,0.0,0.86222,0.0,0.0]
[1777534451574,81.65,75948.13,0.0,0.86222,0.0,0.0]
[1777534454594,81.65,75962.87,0.0,0.86,0.0,0.0]
[1777534455601,81.65,75972.58,0.0,0.86,0.0,0.0]
[1777534456607,81.65,75976.05,0.0,0.85778,0.0,0.0]
[1777534461642,81.65,75970.9,0.0,0.85556,0.0,0.0]
[1777534466677,81.65,75970.53,0.0,0.85333,0.0,0.0]
[1777534471713,81.65,75971.08,0.0,0.85111,0.0,0.0]
[1777534476751,81.65,75973.67,0.0,0.84667,0.0,0.0]
[1777534481785,81.65,75972.69,0.0,0.84444,0.0,0.0]
[1777534486820,81.65,75972.07,0.0,0.84222,0.0,0.0]
[1777534491854,81.65,75972.12,0.0,0.84,0.0,0.0]
[1777534496890,81.65,75970.9,0.0,0.83556,0.0,0.0]
[1777534498904,81.65,75965.75,0.0,0.83556,0.0,0.0]
[1777534503939,81.65,75953.24,0.0,0.83333,0.0,0.0]
[1777534504947,81.65,75949.94,0.0,0.83111,0.0,0.0]
[1777534509981,81.65,75954.49,0.0,0.82889,0.0,0.0]
[1777534515018,81.65,75956.2,0.0,0.82667,0.0,0.0]
[1777534520051,81.65,75955.33,0.0,0.82444,0.0,0.0]
[1777534523072,81.65,75949.43,0.0,0.82222,0.0,0.0]
[1777534524080,81.65,75944.35,0.0,0.82222,0.0,0.0]
[1777534526094,81.65,75942.64,0.0,0.82,0.0,0.0]
[1777534531128,81.65,75940.45,0.0,0.81778,0.0,0.0]
[1777534536162,81.65,75939.68,0.0,0.81556,0.0,0.0]
[1777534540191,81.65,75928.57,0.0,0.81333,0.0,0.0]
[1777534541198,81.65,75925.43,0.0,0.81111,0.0,0.0]
[1777534546233,81.65,75928.45,0.0,0.80889,0.0,0.0]
[1777534551269,81.65,75924.75,0.0,0.80667,0.0,0.0]
[1777534556304,81.65,75926.17,0.0,0.80222,0.0,0.0]
[1777534559333,81.65,75920.53,0.0,0.80222,0.0,0.0]
[1777534560331,81.65,75913.68,0.0,0.8,0.0,0.0]
[1777534561338,81.65,75911.21,0.0,0.8,0.0,0.0]
[1777534566374,81.65,75913.8,0.0,0.79778,0.0,0.0]
[1777534571417,81.65,75917.62,0.0,0.79556,0.0,0.0]
[1777534575441,81.65,75924.63,0.0,0.79333,0.0,0.0]
[1777534580477,81.65,75929.19,0.0,0.78889,0.0,0.0]
[1777534585510,81.65,75936.22,0.0,0.78667,0.0,0.0]
[1777534587525,81.65,75944.88,0.0,0.78667,0.0,0.0]
[1777534591553,81.65,75938.91,0.0,0.78444,0.0,0.0]
[1777534596588,81.65,75947.91,0.0,0.78,0.0,0.0]
[1777534601623,81.65,75950.23,0.0,0.77778,0.0,0.0]
[1777534605651,81.65,75957.36,0.0,0.77556,0.0,0.0]
[1777534610688,81.65,75956.99,0.0,0.77333,0.0,0.0]
[1777534613725,81.65,75962.79,0.0,0.77111,0.0,0.0]
[1777534614715,81.65,75969.54,0.0,0.77111,0.0,0.0]
[1777534615723,81.65,75977.46,0.0,0.77111,0.0,0.0]
[1777534616729,81.65,75979.12,0.0,0.76889,0.0,0.0]
[1777534618744,81.65,75973.67,0.0,0.76889,0.0,0.0]
[1777534620759,81.65,75970.52,0.0,0.76667,0.0,0.0]
[1777534625794,81.65,75967.03,0.0,0.76444,0.0,0.0]
[1777534630828,81.65,75967.69,0.0,0.76222,0.0,0.0]
[1777534633848,81.65,75961.4,0.0,0.76,0.0,0.0]
[1777534634856,81.65,75958.66,0.0,0.76,0.0,0.0]
[1777534639891,81.65,75952.88,0.0,0.75778,0.0,0.0]
[1777534641904,81.65,75945.67,0.0,0.75556,0.0,0.0]
[1777534644925,81.65,75950.3,0.0,0.75333,0.0,0.0]
[1777534649960,81.65,75951.03,0.0,0.75111,0.0,0.0]
[1777534654996,81.65,75952.84,0.0,0.74889,0.0,0.0]
[1777534658017,81.65,75956.64,0.0,0.74667,0.0,0.0]
[1777534663052,81.65,75953.99,0.0,0.74444,0.0,0.0]
[1777534668088,81.65,75957.58,0.0,0.74222,0.0,0.0]
[1777534673121,81.65,75957.6,0.0,0.73778,0.0,0.0]
[1777534678157,81.65,75958.56,0.0,0.73556,0.0,0.0]
[1777534680172,81.65,75968.47,0.0,0.73556,0.0,0.0]
[1777534681178,81.65,75971.19,0.0,0.73333,0.0,0.0]
[1777534684200,81.65,75974.03,0.0,0.73333,0.0,0.0]
[1777534686214,81.65,75979.45,0.0,0.73111,0.0,0.0]
[1777534692255,81.65,75978.57,0.0,0.72889,0.0,0.0]
[1777534697302,81.65,75984.54,0.0,0.72444,0.0,0.0]
[1777534698308,81.65,75990.09,0.0,0.72444,0.0,0.0]
[1777534699335,81.65,75991.68,0.0,0.72444,0.0,0.0]
[1777534701339,81.65,75985.66,0.0,0.72222,0.0,0.0]
[1777534702347,81.65,75981.19,0.0,0.72222,0.0,0.0]
[1777534704362,81.65,75977.58,0.0,0.72222,0.0,0.0]
[1777534705370,81.65,75970.02,0.0,0.72,0.0,0.0]
[1777534706376,81.65,75964.98,0.0,0.72,0.0,0.0]
[1777534707385,81.65,75956.78,0.0,0.72,0.0,0.0]
[1777534710201,81.65,75952.33,0.0,0.71778,0.0,0.0]
[1777534712416,81.65,75947.66,0.0,0.71556,0.0,0.0]
[1777534713433,81.65,75940.85,0.0,0.71556,0.0,0.0]
[1777534714431,81.65,75943.53,0.0,0.71556,0.0,0.0]
[1777534720272,81.65,75937.47,0.0,0.71333,0.0,0.0]
[1777534722487,81.65,75954.47,0.0,0.71111,0.0,0.0]
[1777534723494,81.65,75958.56,0.0,0.71111,0.0,0.0]
[1777534728529,81.65,75958.47,0.0,0.70667,0.0,0.0]
[1777534733568,81.65,75959.73,0.0,0.70444,0.0,0.0]
[1777534737592,81.65,75965.02,0.0,0.70222,0.0,0.0]
[1777534742628,81.65,75974.71,0.0,0.7,0.0,0.0]
[1777534744643,81.65,75981.82,0.0,0.69778,0.0,0.0]
[1777534747663,81.65,75990.89,0.0,0.69778,0.0,0.0]
[1777534751695,81.65,75994.59,0.0,0.69556,0.0,0.0]
[1777534752700,81.65,76000.71,0.0,0.69333,0.0,0.0]
[1777534753707,81.65,76006.4,0.0,0.69333,0.0,0.0]
[1777534754712,81.65,76016.63,0.0,0.69333,0.0,0.0]
[1777534755729,81.65,76022.16,0.0,0.69333,0.0,0.0]
[1777534756726,81.65,76022.54,0.0,0.69111,0.0,0.0]
[1777534760756,81.65,76028.37,0.0,0.68889,0.0,0.0]
[1777534765792,81.65,76028.73,0.0,0.68667,0.0,0.0]
[1777534769819,81.65,76020.49,0.0,0.68444,0.0,0.0]
[1777534774854,81.65,76019.04,0.0,0.68222,0.0,0.0]
[1777534779888,81.65,76013.59,0.0,0.68,0.0,0.0]
[1777534784928,81.65,76012.32,0.0,0.67556,0.0,0.0]
[1777534789964,81.65,76002.65,0.0,0.67333,0.0,0.0]
[1777534790970,81.65,75997.74,0.0,0.67333,0.0,0.0]
[1777534792987,81.65,75994.11,0.0,0.67111,0.0,0.0]
[1777534798021,81.65,75999.85,0.0,0.66889,0.0,0.0]
[1777534800035,81.65,76001.55,0.0,0.66889,0.0,0.0]
[1777534805070,81.65,75999.64,0.0,0.66444,0.0,0.0]
[1777534807085,81.65,75994.34,0.0,0.66444,0.0,0.0]
[1777534810104,81.65,75987.9,0.0,0.66222,0.0,0.0]
[1777534815141,81.65,75987.77,0.0,0.66,0.0,0.0]
[1777534820175,81.65,75990.46,0.0,0.65778,0.0,0.0]
[1777534825210,81.65,75988.14,0.0,0.65333,0.0,0.0]
[1777534830246,81.65,75990.51,0.0,0.65111,0.0,0.0]
[1777534835280,81.65,75968.84,0.0,0.64889,0.0,0.0]
[1777534836288,81.65,75965.38,0.0,0.64889,0.0,0.0]
[1777534839308,81.65,75971.11,0.0,0.64667,0.0,0.0]
[1777534844345,81.65,75974.46,0.0,0.64444,0.0,0.0]
[1777534849379,81.65,75977.67,0.0,0.64,0.0,0.0]
[1777534852400,81.65,75987.88,0.0,0.64,0.0,0.0]
[1777534853407,81.65,75992.24,0.0,0.63778,0.0,0.0]
[1777534858443,81.65,75990.45,0.0,0.63556,0.0,0.0]
[1777534863477,81.65,75984.47,0.0,0.63333,0.0,0.0]
[1777534864486,81.65,75980.64,0.0,0.63333,0.0,0.0]
[1777534868513,81.65,75978.21,0.0,0.63111,0.0,0.0]
[1777534870528,81.65,75973.06,0.0,0.62889,0.0,0.0]
[1777534874560,81.65,75968.89,0.0,0.62667,0.0,0.0]
[1777534875566,81.65,75975.66,0.0,0.62667,0.0,0.0]
[1777534876568,81.65,75981.1,0.0,0.62667,0.0,0.0]
[1777534877675,81.65,75986.5,0.0,0.62444,0.0,0.0]
[1777534879590,81.65,75987.11,0.0,0.62444,0.0,0.0]
[1777534884626,81.65,75989.36,0.0,0.62,0.0,0.0]
[1777534889662,81.65,75994.09,0.0,0.61778,0.0,0.0]
[1777534894695,81.65,75988.85,0.0,0.61556,0.0,0.0]
[1777534899732,81.65,75987.45,0.0,0.61333,0.0,0.0]
[1777534904765,81.65,75987.45,0.0,0.60889,0.0,0.0]
[1777534909800,81.65,75986.6,0.0,0.60667,0.0,0.0]
[1777534914834,81.65,75986.49,0.0,0.60444,0.0,0.0]
[1777534919870,81.65,75986.36,0.0,0.60222,0.0,0.0]
[1777534922891,81.65,75977.75,0.0,0.6,0.0,0.0]
[1777534924905,81.65,75976.88,0.0,0.59778,0.0,0.0]
[1777534928933,81.65,75982.89,0.0,0.59556,0.0,0.0]
[1777534933967,81.65,75985.52,0.0,0.59333,0.0,0.0]
[1777534939003,81.65,75987.1,0.0,0.59111,0.0,0.0]
[1777534944042,81.65,75983.47,0.0,0.58889,0.0,0.0]
[1777534949073,81.65,75983.39,0.0,0.58444,0.0,0.0]
[1777534954108,81.65,75987.0,0.0,0.58222,0.0,0.0]
[1777534955114,81.65,75992.26,0.0,0.58222,0.0,0.0]
[1777534957129,81.65,75994.38,0.0,0.58,0.0,0.0]
[1777534962163,81.65,75995.05,0.0,0.57778,0.0,0.0]
[1777534967199,81.65,75994.75,0.0,0.57556,0.0,0.0]
[1777534972234,81.65,75994.76,0.0,0.57333,0.0,0.0]
[1777534977269,81.65,75992.16,0.0,0.56889,0.0,0.0]
[1777534982306,81.65,75987.43,0.0,0.56667,0.0,0.0]
[1777534984319,81.65,75978.69,0.0,0.56667,0.0,0.0]
[1777534986333,81.65,75976.62,0.0,0.56444,0.0,0.0]
[1777534991368,81.65,75976.55,0.0,0.56222,0.0,0.0]
[1777534996403,81.65,75975.0,0.0,0.56,0.0,0.0]
[1777535001438,81.65,75977.65,0.0,0.55556,0.0,0.0]
[1777535006474,81.65,75979.61,0.0,0.55333,0.0,0.0]
[1777535011512,81.65,75984.9,0.0,0.55111,0.0,0.0]
[1777535016544,81.65,75987.35,0.0,0.54889,0.0,0.0]
[1777535022585,81.65,75986.92,0.0,0.54444,0.0,0.0]
[1777535027620,81.65,75988.81,0.0,0.54222,0.0,0.0]
[1777535032657,81.65,75989.43,0.0,0.54,0.0,0.0]
[1777535035677,81.65,75994.46,0.0,0.53778,0.0,0.0]
[1777535040713,81.65,75996.44,0.0,0.53556,0.0,0.0]
[1777535043733,81.65,76002.47,0.0,0.53333,0.0,0.0]
[1777535048768,81.65,76000.6,0.0,0.52889,0.0,0.0]
[1777535053804,81.65,75997.32,0.0,0.52667,0.0,0.0]
[1777535058838,81.65,75994.55,0.0,0.52444,0.0,0.0]
[1777535063874,81.65,75990.93,0.0,0.52222,0.0,0.0]
[1777535068909,81.65,75991.8,0.0,0.51778,0.0,0.0]
[1777535072753,81.65,75985.32,0.0,0.51778,0.0,0.0]
[1777535073945,81.65,75982.68,0.0,0.51556,0.0,0.0]
[1777535078979,81.65,75982.59,0.0,0.51333,0.0,0.0]
[1777535084013,81.65,75985.9,0.0,0.51111,0.0,0.0]
[1777535088041,81.65,75980.08,0.0,0.50889,0.0,0.0]
[1777535092069,81.65,75974.98,0.0,0.50667,0.0,0.0]
[1777535096126,81.65,75985.71,0.0,0.50444,0.0,0.0]
[1777535097115,81.65,75985.71,0.0,0.50222,0.0,0.0]
[1777535098121,81.65,76007.81,0.0,0.50222,0.0,0.0]
[1777535098854,81.65,76014.5,0.0,0.50222,0.0,0.0]
[1777535100141,81.65,76014.5,0.0,0.50222,0.0,0.0]
[1777535105174,81.65,76026.8,0.0,0.49778,0.0,0.0]
[1777535106180,81.65,76036.64,0.0,0.49778,0.0,0.0]
[1777535109207,81.65,76028.44,0.0,0.49556,0.0,0.0]
[1777535114240,81.65,76024.4,0.0,0.49333,0.0,0.0]
[1777535119275,81.65,76021.58,0.0,0.49111,0.0,0.0]
[1777535124309,81.65,76020.28,0.0,0.48889,0.0,0.0]
[1777535126323,81.65,76012.48,0.0,0.48667,0.0,0.0]
[1777535131372,81.65,76017.36,0.0,0.48444,0.0,0.0]
[1777535135388,81.65,76023.18,0.0,0.48222,0.0,0.0]
[1777535140422,81.65,76028.89,0.0,0.48,0.0,0.0]
[1777535145458,81.65,76026.75,0.0,0.47556,0.0,0.0]
[1777535146465,81.65,76025.73,0.0,0.47556,0.0,0.0]
[1777535151500,81.65,76027.47,0.0,0.47333,0.0,0.0]
[1777535156534,81.65,76030.81,0.0,0.47111,0.0,0.0]
[1777535161571,81.65,76033.14,0.0,0.46667,0.0,0.0]
[1777535165600,81.65,76040.44,0.0,0.46444,0.0,0.0]
[1777535166607,81.65,76043.37,0.0,0.46444,0.0,0.0]
[1777535171642,81.65,76042.73,0.0,0.46222,0.0,0.0]
[1777535174662,81.65,76037.6,0.0,0.46,0.0,0.0]
[1777535179698,81.65,76038.35,0.0,0.45778,0.0,0.0]
[1777535184733,81.65,76039.06,0.0,0.45556,0.0,0.0]
[1777535187755,81.65,76033.81,0.0,0.45333,0.0,0.0]
[1777535192789,81.65,76034.96,0.0,0.45111,0.0,0.0]
[1777535197823,81.65,76036.14,0.0,0.44667,0.0,0.0]
[1777535200453,81.65,76036.14,0.0,0.44667,0.0,0.0]
[1777535200845,81.65,76036.47,0.0,0.44667,0.0,0.0]
[1777535205881,81.65,76036.89,0.0,0.44222,0.0,0.0]
[1777535211453,81.65,76037.29,0.0,0.44,0.0,0.0]
[1777535216957,81.65,76037.81,0.0,0.43556,0.0,0.0]
[1777535222149,81.65,76039.34,0.0,0.43333,0.0,0.0]
[1777535226021,81.65,76050.47,0.0,0.43111,0.0,0.0]
[1777535227603,81.65,76050.47,0.0,0.43111,0.0,0.0]
[1777535227666,81.65,76054.32,0.0,0.43111,0.0,0.0]
[1777535233883,81.65,76055.39,0.0,0.42667,0.0,0.0]
[1777535237242,81.65,76055.03,0.0,0.42667,0.0,0.0]
[1777535242680,81.65,76051.23,0.0,0.42222,0.0,0.0]
[1777535247931,81.65,76049.29,0.0,0.42,0.0,0.0]
[1777535252203,81.65,76054.46,0.0,0.41778,0.0,0.0]
[1777535256582,81.65,76056.83,0.0,0.41556,0.0,0.0]
[1777535256684,81.65,76062.03,0.0,0.41556,0.0,0.0]
[1777535258245,81.65,76064.62,0.0,0.41333,0.0,0.0]
[1777535261265,81.65,76070.81,0.0,0.41111,0.0,0.0]
[1777535265150,81.65,76071.44,0.0,0.41111,0.0,0.0]
[1777535269320,81.65,76081.03,0.0,0.40667,0.0,0.0]
[1777535270674,81.65,76081.03,0.0,0.40667,0.0,0.0]
[1777535270754,81.65,76086.17,0.0,0.40667,0.0,0.0]
[1777535274356,81.65,76079.74,0.0,0.40444,0.0,0.0]
[1777535275363,81.65,76074.04,0.0,0.40444,0.0,0.0]
[1777535280398,81.65,76071.68,0.0,0.40222,0.0,0.0]
[1777535282308,81.65,76071.13,0.0,0.4,0.0,0.0]
[1777535285524,81.65,76070.85,0.0,0.4,0.0,0.0]
[1777535285647,81.65,76070.85,0.0,0.4,0.0,0.0]
[1777535285748,81.65,76083.97,0.0,0.39778,0.0,0.0]
[1777535287747,81.65,76083.97,0.0,0.39778,0.0,0.0]
[1777535287827,81.65,76087.5,0.0,0.39778,0.0,0.0]
[1777535289720,81.65,76087.5,0.0,0.39778,0.0,0.0]
[1777535291758,81.65,76087.85,0.0,0.39556,0.0,0.0]
[1777535293081,81.65,76086.76,0.0,0.39556,0.0,0.0]
[1777535298524,81.65,76079.37,0.0,0.39111,0.0,0.0]
[1777535299531,81.65,76076.63,0.0,0.39111,0.0,0.0]
[1777535304883,81.65,76078.18,0.0,0.38889,0.0,0.0]
[1777535310608,81.65,76079.03,0.0,0.38444,0.0,0.0]
[1777535315551,81.65,76081.64,0.0,0.38222,0.0,0.0]
[1777535318769,81.65,76083.08,0.0,0.38,0.0,0.0]
[1777535324520,81.65,76087.17,0.0,0.37556,0.0,0.0]
[1777535325294,81.65,76087.17,0.0,0.37556,0.0,0.0]
[1777535330747,81.65,76084.83,0.0,0.37333,0.0,0.0]
[1777535336005,81.65,76084.94,0.0,0.37111,0.0,0.0]
[1777535345853,81.65,76082.04,0.0,0.36444,0.0,0.0]
[1777535346799,81.65,76082.04,0.0,0.36444,0.0,0.0]
[1777535347828,81.65,76081.93,0.0,0.36444,0.0,0.0]
[1777535353908,81.65,76081.79,0.0,0.36,0.0,0.0]
[1777535358664,81.65,76081.78,0.0,0.35778,0.0,0.0]
[1777535363980,81.65,76079.01,0.0,0.35556,0.0,0.0]
[1777535369016,81.65,76080.43,0.0,0.35111,0.0,0.0]
[1777535369353,81.65,76080.43,0.0,0.35111,0.0,0.0]
[1777535375058,81.65,76081.7,0.0,0.34889,0.0,0.0]
[1777535376769,81.65,76083.0,0.0,0.34889,0.0,0.0]
[1777535380024,81.65,76084.05,0.0,0.34667,0.0,0.0]
[1777535385092,81.65,76088.1,0.0,0.34222,0.0,0.0]
[1777535386137,81.65,76094.3,0.0,0.34222,0.0,0.0]
[1777535387413,81.65,76094.3,0.0,0.34222,0.0,0.0]
[1777535387457,81.65,76102.49,0.0,0.34222,0.0,0.0]
[1777535388526,81.65,76102.49,0.0,0.34222,0.0,0.0]
[1777535390271,81.65,76102.66,0.0,0.34,0.0,0.0]
[1777535390300,81.65,76107.93,0.0,0.34,0.0,0.0]
[1777535392178,81.65,76114.61,0.0,0.33778,0.0,0.0]
[1777535393943,81.65,76114.61,0.0,0.33778,0.0,0.0]
[1777535394024,81.65,76119.1,0.0,0.33778,0.0,0.0]
[1777535396206,81.65,76128.99,0.0,0.33556,0.0,0.0]
[1777535397211,81.65,76129.03,0.0,0.33556,0.0,0.0]
[1777535402491,81.65,76131.76,0.0,0.33333,0.0,0.0]
[1777535406276,81.65,76141.4,0.0,0.33111,0.0,0.0]
[1777535407283,81.65,76145.04,0.0,0.33111,0.0,0.0]
[1777535408960,81.65,76145.04,0.0,0.33111,0.0,0.0]
[1777535411312,81.65,76137.92,0.0,0.32889,0.0,0.0]
[1777535412403,81.65,76137.92,0.0,0.32889,0.0,0.0]
[1777535412422,81.65,76135.9,0.0,0.32667,0.0,0.0]
[1777535418360,81.65,76135.77,0.0,0.32444,0.0,0.0]
[1777535420656,81.65,76136.08,0.0,0.32444,0.0,0.0]
[1777535426419,81.65,76137.37,0.0,0.32,0.0,0.0]
[1777535431429,81.65,76137.64,0.0,0.31778,0.0,0.0]
[1777535435738,81.65,76138.44,0.0,0.31556,0.0,0.0]
[1777535441523,81.65,76135.52,0.0,0.31111,0.0,0.0]
[1777535442181,81.65,76135.52,0.0,0.31111,0.0,0.0]
[1777535447568,81.65,76134.88,0.0,0.30889,0.0,0.0]
[1777535450595,81.65,76125.76,0.0,0.30667,0.0,0.0]
[1777535452603,81.65,76121.91,0.0,0.30444,0.0,0.0]
[1777535454620,81.65,76114.91,0.0,0.30444,0.0,0.0]
[1777535456107,81.65,76114.91,0.0,0.30444,0.0,0.0]
[1777535455624,81.65,76111.02,0.0,0.30444,0.0,0.0]
[1777535457385,81.65,76111.62,0.0,0.30222,0.0,0.0]
[1777535461666,81.65,76116.86,0.0,0.3,0.0,0.0]
[1777535466898,81.65,76118.42,0.0,0.29778,0.0,0.0]
[1777535471302,81.65,76117.52,0.0,0.29556,0.0,0.0]
[1777535476776,81.65,76116.66,0.0,0.29111,0.0,0.0]
[1777535479792,81.65,76107.11,0.0,0.29111,0.0,0.0]
[1777535480799,81.65,76104.63,0.0,0.28889,0.0,0.0]
[1777535483820,81.65,76110.0,0.0,0.28889,0.0,0.0]
[1777535488855,81.65,76110.47,0.0,0.28444,0.0,0.0]
[1777535493892,81.65,76110.92,0.0,0.28222,0.0,0.0]
[1777535495906,81.65,76105.16,0.0,0.28222,0.0,0.0]
[1777535499935,81.65,76101.33,0.0,0.28,0.0,0.0]
[1777535501961,81.65,76095.97,0.0,0.27778,0.0,0.0]
[1777535506995,81.65,76096.13,0.0,0.27556,0.0,0.0]
[1777535510137,81.65,76095.07,0.0,0.27333,0.0,0.0]
[1777535511027,81.65,76082.34,0.0,0.27333,0.0,0.0]
[1777535512036,81.65,76083.49,0.0,0.27333,0.0,0.0]
[1777535517070,81.65,76084.48,0.0,0.26889,0.0,0.0]
[1777535522105,81.65,76083.92,0.0,0.26667,0.0,0.0]
[1777535524119,81.65,76078.68,0.0,0.26667,0.0,0.0]
[1777535525126,81.65,76070.54,0.0,0.26444,0.0,0.0]
[1777535526132,81.65,76070.58,0.0,0.26444,0.0,0.0]
[1777535528147,81.65,76065.56,0.0,0.26444,0.0,0.0]
[1777535529153,81.65,76063.36,0.0,0.26222,0.0,0.0]
[1777535534189,81.65,76063.56,0.0,0.26,0.0,0.0]
[1777535537221,81.65,76057.58,0.0,0.25778,0.0,0.0]
[1777535542252,81.65,76056.5,0.0,0.25556,0.0,0.0]
[1777535546081,81.65,76046.37,0.0,0.25333,0.0,0.0]
[1777535546299,81.65,76046.37,0.0,0.25333,0.0,0.0]
[1777535547288,81.65,76048.85,0.0,0.25333,0.0,0.0]
[1777535551316,81.65,76051.71,0.0,0.25111,0.0,0.0]
[1777535556363,81.65,76056.15,0.0,0.24667,0.0,0.0]
[1777535557370,81.65,76048.19,0.0,0.24667,0.0,0.0]
[1777535558377,81.65,76044.47,0.0,0.24667,0.0,0.0]
[1777535563411,81.65,76044.5,0.0,0.24444,0.0,0.0]
[1777535568447,81.65,76049.09,0.0,0.24,0.0,0.0]
[1777535570461,81.65,76053.41,0.0,0.24,0.0,0.0]
[1777535575497,81.65,76052.0,0.0,0.23778,0.0,0.0]
[1777535579525,81.65,76043.8,0.0,0.23556,0.0,0.0]
[1777535584561,81.65,76045.64,0.0,0.23111,0.0,0.0]
[1777535589596,81.65,76043.47,0.0,0.22889,0.0,0.0]
[1777535594631,81.65,76043.41,0.0,0.22667,0.0,0.0]
[1777535596645,81.65,76049.03,0.0,0.22444,0.0,0.0]
[1777535601680,81.65,76048.01,0.0,0.22222,0.0,0.0]
[1777535606714,81.65,76047.86,0.0,0.22,0.0,0.0]
[1777535611751,81.65,76048.51,0.0,0.21778,0.0,0.0]
[1777535617178,81.65,76051.4,0.0,0.21556,0.0,0.0]
[1777535622827,81.65,76051.78,0.0,0.21111,0.0,0.0]
[1777535627863,81.65,76050.73,0.0,0.20889,0.0,0.0]
[1777535632897,81.65,76051.3,0.0,0.20444,0.0,0.0]
[1777535637932,81.65,76066.96,0.0,0.20222,0.0,0.0]
[1777535638940,81.65,76070.99,0.0,0.20222,0.0,0.0]
[1777535640953,81.65,76073.65,0.0,0.2,0.0,0.0]
[1777535645992,81.65,76077.14,0.0,0.19778,0.0,0.0]
[1777535651023,81.65,76076.98,0.0,0.19556,0.0,0.0]
[1777535656057,81.65,76077.06,0.0,0.19333,0.0,0.0]
[1777535661095,81.65,76071.12,0.0,0.18889,0.0,0.0]
[1777535667135,81.65,76070.07,0.0,0.18667,0.0,0.0]
[1777535672171,81.65,76071.65,0.0,0.18444,0.0,0.0]
[1777535677206,81.65,76072.94,0.0,0.18,0.0,0.0]
[1777535679397,81.65,76072.65,0.0,0.18,0.0,0.0]
[1777535679417,81.65,76072.65,0.0,0.18,0.0,0.0]
[1777535680403,81.65,76076.59,0.0,0.18,0.0,0.0]
[1777535681521,81.65,76079.77,0.0,0.17778,0.0,0.0]
[1777535687276,81.65,76083.1,0.0,0.17556,0.0,0.0]
[1777535692323,81.65,76084.2,0.0,0.17333,0.0,0.0]
[1777535697358,81.65,76081.98,0.0,0.16889,0.0,0.0]
[1777535698973,81.65,76084.7,0.0,0.16889,0.0,0.0]
[1777535700381,81.65,76100.32,0.0,0.16889,0.0,0.0]
[1777535701385,81.65,76105.18,0.0,0.16667,0.0,0.0]
[1777535702392,81.65,76102.92,0.0,0.16667,0.0,0.0]
[1777535707428,81.65,76102.7,0.0,0.16444,0.0,0.0]
[1777535710477,81.65,76100.39,0.0,0.16222,0.0,0.0]
[1777535717280,81.65,76100.53,0.0,0.15778,0.0,0.0]
[1777535722548,81.65,76101.15,0.0,0.15556,0.0,0.0]
[1777535727567,81.65,76100.5,0.0,0.15333,0.0,0.0]
[1777535732602,81.65,76101.02,0.0,0.14889,0.0,0.0]
[1777535737637,81.65,76103.3,0.0,0.14667,0.0,0.0]
[1777535738533,81.65,76103.3,0.0,0.14667,0.0,0.0]
[1777535743679,81.65,76104.63,0.0,0.14444,0.0,0.0]
[1777535748715,81.65,76104.96,0.0,0.14,0.0,0.0]
[1777535753750,81.65,76104.32,0.0,0.13778,0.0,0.0]
[1777535758785,81.65,76104.48,0.0,0.13556,0.0,0.0]
[1777535763820,81.65,76104.55,0.0,0.13333,0.0,0.0]
[1777535768855,81.65,76103.57,0.0,0.12889,0.0,0.0]
[1777535774897,81.65,76103.31,0.0,0.12667,0.0,0.0]
[1777535779933,81.65,76103.29,0.0,0.12444,0.0,0.0]
[1777535783960,81.65,76097.25,0.0,0.12222,0.0,0.0]
[1777535788995,81.65,76092.62,0.0,0.11778,0.0,0.0]
[1777535794031,81.65,76091.32,0.0,0.11556,0.0,0.0]
[1777535797774,81.65,76091.89,0.0,0.11333,0.0,0.0]
[1777535803094,81.65,76087.6,0.0,0.11111,0.0,0.0]
[1777535808129,81.65,76086.25,0.0,0.10889,0.0,0.0]
[1777535813164,81.65,76086.95,0.0,0.10444,0.0,0.0]
[1777535818199,81.65,76091.27,0.0,0.10222,0.0,0.0]
[1777535823234,81.65,76101.38,0.0,0.1,0.0,0.0]
[1777535828265,81.65,76104.74,0.0,0.09778,0.0,0.0]
[1777535828269,81.65,76125.4,0.0,0.09778,0.0,0.0]
[1777535831289,81.65,76110.81,0.0,0.09556,0.0,0.0]
[1777535834311,81.65,76105.76,0.0,0.09333,0.0,0.0]
[1777535835485,81.65,76105.76,0.0,0.09333,0.0,0.0]
[1777535835522,81.65,76098.48,0.0,0.09333,0.0,0.0]
[1777535837176,81.65,76098.48,0.0,0.09333,0.0,0.0]
[1777535842367,81.65,76098.22,0.0,0.08889,0.0,0.0]
[1777535846395,81.65,76091.39,0.0,0.08667,0.0,0.0]
[1777535851430,81.65,76090.81,0.0,0.08444,0.0,0.0]
[1777535856464,81.65,76091.1,0.0,0.08222,0.0,0.0]
[1777535861499,81.65,76090.44,0.0,0.07778,0.0,0.0]
[1777535864522,81.65,76084.74,0.0,0.07778,0.0,0.0]
[1777535869556,81.65,76079.92,0.0,0.07333,0.0,0.0]
[1777535874591,81.65,76079.77,0.0,0.07111,0.0,0.0]
[1777535879626,81.65,76078.86,0.0,0.06889,0.0,0.0]
[1777535884660,81.65,76081.66,0.0,0.06444,0.0,0.0]
[1777535889695,81.65,76082.9,0.0,0.06222,0.0,0.0]
[1777535890740,81.65,76082.9,0.0,0.06222,0.0,0.0]
[1777535892513,81.65,76082.55,0.0,0.06222,0.0,0.0]
[1777535894059,81.65,76082.34,0.0,0.06,0.0,0.0]
[1777535899766,81.65,76087.11,0.0,0.05778,0.0,0.0]
[1777535904802,81.65,76088.17,0.0,0.05333,0.0,0.0]
[1777535909836,81.65,76086.72,0.0,0.05111,0.0,0.0]
[1777535915878,81.65,76087.53,0.0,0.04889,0.0,0.0]
[1777535920915,81.65,76089.23,0.0,0.04444,0.0,0.0]
[1777535922929,81.65,76098.62,0.0,0.04444,0.0,0.0]
[1777535927964,81.65,76096.58,0.0,0.04222,0.0,0.0]
[1777535930476,81.65,76095.7,0.0,0.04,0.0,0.0]
[1777535936020,81.65,76094.89,0.0,0.03778,0.0,0.0]
[1777535941061,81.65,76099.0,0.0,0.03333,0.0,0.0]
[1777535946097,81.65,76100.82,0.0,0.03111,0.0,0.0]
[1777535952139,81.65,76100.74,0.0,0.02889,0.0,0.0]
[1777535957174,81.65,76101.1,0.0,0.02444,0.0,0.0]
[1777535962209,81.65,76102.48,0.0,0.02222,0.0,0.0]
[1777535967245,81.65,76102.33,0.0,0.02,0.0,0.0]
[1777535972281,81.65,76103.15,0.0,0.0,0.0,0.0]
[1777535977315,81.65,76103.53,0.0,0.0,0.0,0.0]
[1777535982350,81.65,76104.4,0.0,0.0,0.0,0.0]
[1777535982767,81.65,76104.4,0.0,0.0,0.0,0.0]
[1777535983357,81.65,76103.67,0.0,0.0,0.0,0.0]
[1777535988392,81.65,76103.87,0.0,0.0,0.0,0.0]
[1777535993427,81.65,76104.48,0.0,0.0,0.0,0.0]
[1777535995468,81.65,76120.62,0.0,0.0,0.0,0.0]
[1777535996470,81.65,76128.48,0.0,0.0,0.0,0.0]
[1777536000524,81.65,76130.07,0.0,0.0,0.0,0.0]
[1777536002311,81.65,76024.18,0.0,0.0,0.0,0.0]
[1777536000101,81.65,76024.18,0.0,0.0,0.0,0.0]
[1777536007092,81.65,76024.18,0.0,0.0,0.0,0.0]