{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":78922,"rows_kept":78922,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777190415412,205.33,78132.54,0.0,-0.26802,2e-05,26.94488]
[1777190420388,205.33,78133.03,0.0,-0.26801,2e-05,26.94456]
[1777190425424,205.33,78133.89,0.0,-0.268,2e-05,26.94401]
[1777190430461,205.33,78134.83,0.0,-0.26798,2e-05,26.9434]
[1777190435498,205.33,78121.15,0.0,-0.26824,2e-05,26.94933]
[1777190440536,205.33,78112.69,0.0,-0.2684,2e-05,26.9548]
[1777190445571,45.0,78111.91,0.0,-0.00935,1e-05,2.05556]
[1777190446574,45.18,78077.46,0.0,-0.00983,1e-05,2.14611]
[1777190451579,46.04,78077.57,0.0,-0.011,1e-05,2.36738]
[1777190456584,46.81,78080.89,0.0,-0.0121,1e-05,2.57048]
[1777190461589,47.51,78081.07,0.0,-0.01315,1e-05,2.76409]
[1777190466594,48.15,78081.01,0.0,-0.01415,1e-05,2.94413]
[1777190472602,48.83,78080.82,0.0,-0.01527,1e-05,3.14239]
[1777190478608,49.43,78081.07,0.0,-0.01628,1e-05,3.32112]
[1777190483613,49.88,78091.74,0.0,-0.01695,1e-05,3.43824]
[1777190488618,50.29,78093.94,0.0,-0.01765,1e-05,3.55824]
[1777190493623,50.66,78094.27,0.0,-0.0183,1e-05,3.66915]
[1777190498628,50.99,78094.5,0.0,-0.0189,1e-05,3.77197]
[1777190503633,51.29,78094.5,0.0,-0.01946,1e-05,3.86603]
[1777190508638,51.56,78094.0,0.0,-0.01997,1e-05,3.95262]
[1777190513643,51.81,78093.96,0.0,-0.02044,1e-05,4.03061]
[1777190518648,52.03,78093.66,0.0,-0.02086,1e-05,4.10198]
[1777190523653,52.24,78097.45,0.0,-0.02121,1e-05,4.15898]
[1777190528658,52.42,78103.38,0.0,-0.02149,1e-05,4.2059]
[1777190533663,52.58,78107.53,0.0,-0.02176,1e-05,4.25082]
[1777190538686,52.73,78101.18,0.0,-0.02213,1e-05,4.31135]
[1777190543691,52.87,78101.02,0.0,-0.02239,1e-05,4.35536]
[1777190548696,52.99,78099.66,0.0,-0.02265,1e-05,4.39765]
[1777190553700,53.1,78099.56,0.0,-0.02287,1e-05,4.43189]
[1777190558705,53.2,78098.19,0.0,-0.02308,1e-05,4.46713]
[1777190563710,53.29,78097.64,0.0,-0.02327,1e-05,4.49772]
[1777190568715,53.38,78097.8,0.0,-0.02343,1e-05,4.52415]
[1777190573720,53.45,78090.93,0.0,-0.02367,1e-05,4.5622]
[1777190578731,53.52,78091.77,0.0,-0.02379,1e-05,4.58251]
[1777190583736,53.58,78090.92,0.0,-0.02393,1e-05,4.60418]
[1777190588741,53.63,78091.01,0.0,-0.02404,1e-05,4.62208]
[1777190593746,53.68,78096.42,0.0,-0.02407,1e-05,4.62749]
[1777190599752,53.74,78096.94,0.0,-0.02417,1e-05,4.64408]
[1777190605735,53.79,78097.38,0.0,-0.02427,1e-05,4.65917]
[1777190611763,53.83,78097.81,0.0,-0.02434,1e-05,4.67089]
[1777190616768,53.87,78097.0,0.0,-0.02442,1e-05,4.68366]
[1777190621773,53.9,78096.32,0.0,-0.02449,1e-05,4.69535]
[1777190626778,53.93,78096.23,0.0,-0.02456,1e-05,4.70518]
[1777190631783,53.95,78092.49,0.0,-0.02466,1e-05,4.72187]
[1777190636788,53.98,78093.08,0.0,-0.02471,1e-05,4.72917]
[1777190641793,54.0,78094.38,0.0,-0.02474,1e-05,4.73451]
[1777190646798,54.03,78098.71,0.0,-0.02473,1e-05,4.73319]
[1777190651804,54.12,78100.05,0.0,-0.0249,1e-05,4.76003]
[1777190656809,54.2,78100.58,0.0,-0.02505,1e-05,4.78483]
[1777190661814,54.26,78101.19,0.0,-0.02518,1e-05,4.80518]
[1777190666819,54.32,78101.43,0.0,-0.02529,1e-05,4.82275]
[1777190671824,54.36,78101.65,0.0,-0.02537,1e-05,4.83548]
[1777190676829,54.4,78101.85,0.0,-0.02545,1e-05,4.84792]
[1777190681834,54.43,78103.65,0.0,-0.02549,1e-05,4.85528]
[1777190687840,54.47,78105.23,0.0,-0.02554,1e-05,4.86339]
[1777190692845,54.49,78106.46,0.0,-0.02558,1e-05,4.86897]
[1777190697850,54.52,78106.65,0.0,-0.02562,1e-05,4.87558]
[1777190702855,54.53,78108.11,0.0,-0.02564,1e-05,4.87873]
[1777190707860,54.55,78112.08,0.0,-0.02562,1e-05,4.87612]
[1777190712866,54.57,78127.17,0.0,-0.02546,1e-05,4.85172]
[1777190717871,54.59,78125.55,0.0,-0.02552,1e-05,4.86132]
[1777190722876,54.61,78126.3,0.0,-0.02555,1e-05,4.86535]
[1777190727881,54.62,78127.25,0.0,-0.02557,1e-05,4.86831]
[1777190733887,54.64,78122.32,0.0,-0.02565,1e-05,4.88135]
[1777190738892,54.64,78113.09,0.0,-0.02578,1e-05,4.90203]
[1777190743897,54.65,78113.0,0.0,-0.02579,1e-05,4.90361]
[1777190748902,54.65,78113.38,0.0,-0.0258,1e-05,4.90418]
[1777190753907,54.65,78106.83,0.0,-0.02589,1e-05,4.9183]
[1777190758912,54.65,78100.53,0.0,-0.02597,1e-05,4.93144]
[1777190764849,54.65,78098.84,0.0,-0.02599,1e-05,4.93442]
[1777190769885,54.65,78106.22,0.0,-0.0259,1e-05,4.9195]
[1777190774928,54.66,78105.16,0.0,-0.02592,1e-05,4.92295]
[1777190779936,54.66,78104.4,0.0,-0.02594,1e-05,4.92561]
[1777190784941,54.66,78102.24,0.0,-0.02597,1e-05,4.93093]
[1777190790947,54.66,78100.99,0.0,-0.02599,1e-05,4.93424]
[1777190792645,54.66,78100.99,0.0,-0.02598,1e-05,4.93234]
[1777190792661,54.66,78100.99,0.0,-0.02598,1e-05,4.93243]
[1777190797954,54.67,78100.18,0.0,-0.026,1e-05,4.93468]
[1777190801632,54.67,78100.61,0.0,-0.02599,1e-05,4.93402]
[1777190801733,54.67,78100.61,0.0,-0.026,1e-05,4.93432]
[1777190806963,54.67,78101.45,0.0,-0.02599,1e-05,4.93344]
[1777190812969,54.67,78101.15,0.0,-0.026,1e-05,4.93513]
[1777190817974,54.68,78100.36,0.0,-0.02602,1e-05,4.93755]
[1777190822979,54.68,78094.63,0.0,-0.0261,1e-05,4.94983]
[1777190827984,54.68,78094.98,0.0,-0.02609,1e-05,4.94911]
[1777190832989,54.68,78094.46,0.0,-0.0261,1e-05,4.95031]
[1777190837994,54.68,78094.16,0.0,-0.0261,1e-05,4.9511]
[1777190842999,54.68,78093.92,0.0,-0.02611,1e-05,4.95175]
[1777190849005,54.68,78093.79,0.0,-0.02611,1e-05,4.95233]
[1777190856492,54.68,78093.89,0.0,-0.02611,1e-05,4.95083]
[1777190862018,54.68,78092.96,0.0,-0.02612,1e-05,4.95327]
[1777190867023,54.68,78092.69,0.0,-0.02613,1e-05,4.95429]
[1777190872028,54.69,78092.62,0.0,-0.02613,1e-05,4.95497]
[1777190877033,54.69,78093.11,0.0,-0.02613,1e-05,4.95461]
[1777190882038,54.69,78093.63,0.0,-0.02613,1e-05,4.95428]
[1777190887043,54.69,78084.52,0.0,-0.02625,1e-05,4.97257]
[1777190892047,54.69,78083.94,0.0,-0.02625,1e-05,4.97314]
[1777190896051,54.68,78069.86,0.0,-0.02644,1e-05,5.00217]
[1777190896932,54.68,78069.86,0.0,-0.02644,1e-05,5.00217]
[1777190896990,54.68,78069.86,0.0,-0.02644,1e-05,5.00163]
[1777190902057,54.68,78075.32,0.0,-0.02635,1e-05,4.98826]
[1777190907062,54.68,78074.27,0.0,-0.02636,1e-05,4.99057]
[1777190912067,54.67,78066.08,0.0,-0.02646,1e-05,5.00445]
[1777190917072,54.67,78065.65,0.0,-0.02645,1e-05,5.00388]
[1777190923078,54.67,78066.69,0.0,-0.02644,1e-05,5.00107]
[1777190928996,54.67,78070.75,0.0,-0.02638,1e-05,4.99284]
[1777190934033,54.67,78071.22,0.0,-0.02638,1e-05,4.99224]
[1777190939066,54.67,78071.78,0.0,-0.02637,1e-05,4.99146]
[1777190944099,54.67,78069.38,0.0,-0.02641,1e-05,4.9967]
[1777190949104,54.67,78070.02,0.0,-0.0264,1e-05,4.99549]
[1777190954109,54.67,78073.02,0.0,-0.02636,1e-05,4.98965]
[1777190959114,54.67,78074.42,0.0,-0.02635,1e-05,4.98747]
[1777190965120,54.68,78074.07,0.0,-0.02636,1e-05,4.98907]
[1777190972845,54.68,78074.11,0.0,-0.02635,1e-05,4.98798]
[1777190978133,54.68,78074.05,0.0,-0.02636,1e-05,4.98882]
[1777190984141,54.68,78072.77,0.0,-0.02638,1e-05,4.99225]
[1777190989146,54.69,78072.68,0.0,-0.02639,1e-05,4.99295]
[1777190994151,54.69,78072.27,0.0,-0.02639,1e-05,4.99431]
[1777191000156,54.69,78072.78,0.0,-0.02639,1e-05,4.99405]
[1777191006162,54.69,78072.71,0.0,-0.0264,1e-05,4.99518]
[1777191011166,54.7,78072.74,0.0,-0.0264,1e-05,4.99591]
[1777191016171,54.7,78072.27,0.0,-0.02641,1e-05,4.99755]
[1777191022177,54.7,78072.28,0.0,-0.02642,1e-05,4.99833]
[1777191027183,54.7,78071.52,0.0,-0.02643,1e-05,5.00053]
[1777191032188,54.7,78071.06,0.0,-0.02643,1e-05,4.99989]
[1777191037193,54.7,78070.94,0.0,-0.02644,1e-05,5.00066]
[1777191042198,54.71,78069.91,0.0,-0.02645,1e-05,5.00322]
[1777191047203,54.71,78069.69,0.0,-0.02646,1e-05,5.004]
[1777191052208,54.7,78043.62,0.0,-0.02681,1e-05,5.05834]
[1777191057213,54.69,78047.96,0.0,-0.02673,1e-05,5.04608]
[1777191062218,54.69,78052.62,0.0,-0.02666,1e-05,5.03407]
[1777191067223,54.68,78049.29,0.0,-0.02669,1e-05,5.0395]
[1777191072228,54.68,78051.73,0.0,-0.02665,1e-05,5.03318]
[1777191077091,54.68,78052.14,0.0,-0.02664,1e-05,5.03173]
[1777191077129,54.68,78052.14,0.0,-0.02664,1e-05,5.03157]
[1777191082238,54.68,78052.21,0.0,-0.02664,1e-05,5.03087]
[1777191087243,54.68,78051.17,0.0,-0.02665,1e-05,5.03269]
[1777191093148,54.67,78046.49,0.0,-0.0267,1e-05,5.03959]
[1777191098185,54.67,78046.04,0.0,-0.0267,1e-05,5.03966]
[1777191103261,54.67,78046.55,0.0,-0.02669,1e-05,5.03805]
[1777191109262,54.67,78048.14,0.0,-0.02666,1e-05,5.03467]
[1777191115278,54.67,78057.09,0.0,-0.02655,1e-05,5.01752]
[1777191120283,54.68,78057.61,0.0,-0.02656,1e-05,5.01801]
[1777191125288,54.68,78057.17,0.0,-0.02657,1e-05,5.02029]
[1777191131294,54.69,78057.33,0.0,-0.02658,1e-05,5.0213]
[1777191136299,54.69,78056.25,0.0,-0.0266,1e-05,5.02446]
[1777191141304,54.69,78057.25,0.0,-0.02659,1e-05,5.0232]
[1777191146309,54.69,78057.91,0.0,-0.02659,1e-05,5.02271]
[1777191152564,54.7,78057.59,0.0,-0.02659,1e-05,5.02233]
[1777191158321,54.7,78055.49,0.0,-0.02662,1e-05,5.02753]
[1777191163326,54.7,78053.51,0.0,-0.02665,1e-05,5.03199]
[1777191168331,54.7,78054.13,0.0,-0.02664,1e-05,5.031]
[1777191173336,54.7,78054.65,0.0,-0.02664,1e-05,5.03029]
[1777191178341,54.7,78056.66,0.0,-0.02661,1e-05,5.02672]
[1777191183346,54.71,78056.79,0.0,-0.02662,1e-05,5.02783]
[1777191188351,54.71,78056.43,0.0,-0.02664,1e-05,5.03056]
[1777191193356,54.72,78057.18,0.0,-0.02664,1e-05,5.03096]
[1777191198361,54.73,78057.11,0.0,-0.02665,1e-05,5.03289]
[1777191203366,54.73,78058.32,0.0,-0.02665,1e-05,5.03193]
[1777191209372,54.74,78059.45,0.0,-0.02664,1e-05,5.03143]
[1777191214377,54.74,78059.5,0.0,-0.02664,1e-05,5.03073]
[1777191220383,54.74,78058.53,0.0,-0.02666,1e-05,5.03404]
[1777191225388,54.75,78056.85,0.0,-0.02669,1e-05,5.03835]
[1777191230393,54.75,78058.49,0.0,-0.02667,1e-05,5.03557]
[1777191235398,54.75,78058.32,0.0,-0.02668,1e-05,5.03675]
[1777191240403,54.75,78061.17,0.0,-0.02665,1e-05,5.03169]
[1777191245408,54.76,78065.59,0.0,-0.02659,1e-05,5.02366]
[1777191250413,54.76,78065.02,0.0,-0.02661,1e-05,5.02634]
[1777191256419,54.77,78064.82,0.0,-0.02662,1e-05,5.02816]
[1777191256643,54.77,78064.82,0.0,-0.02662,1e-05,5.02816]
[1777191257420,54.77,78064.85,0.0,-0.02662,1e-05,5.02831]
[1777191262425,54.77,78065.01,0.0,-0.02663,1e-05,5.02903]
[1777191268431,54.77,78064.76,0.0,-0.02664,1e-05,5.03076]
[1777191274437,54.78,78064.3,0.0,-0.02664,1e-05,5.03084]
[1777191279442,54.78,78066.07,0.0,-0.02663,1e-05,5.02824]
[1777191284447,54.83,78065.56,0.0,-0.02673,1e-05,5.04452]
[1777191289452,54.92,78064.58,0.0,-0.02694,1e-05,5.07833]
[1777191294457,55.0,78065.16,0.0,-0.0271,1e-05,5.10357]
[1777191300463,55.08,78065.67,0.0,-0.02726,1e-05,5.12837]
[1777191301647,55.09,78065.67,0.0,-0.02729,1e-05,5.13214]
[1777191302465,55.1,78065.89,0.0,-0.02731,1e-05,5.13531]
[1777191307470,55.15,78066.11,0.0,-0.02741,1e-05,5.15111]
[1777191312478,55.19,78064.7,0.0,-0.02751,1e-05,5.16734]
[1777191318086,55.21,78063.85,0.0,-0.02757,1e-05,5.17591]
[1777191318126,55.23,78063.85,0.0,-0.0276,1e-05,5.18194]
[1777191323489,55.25,78066.98,0.0,-0.02762,1e-05,5.18403]
[1777191328494,55.28,78069.91,0.0,-0.02763,1e-05,5.18586]
[1777191333833,55.3,78070.54,0.0,-0.02765,1e-05,5.18943]
[1777191339505,55.32,78070.24,0.0,-0.0277,1e-05,5.19714]
[1777191344509,55.33,78070.34,0.0,-0.02773,1e-05,5.20177]
[1777191349514,55.35,78074.44,0.0,-0.0277,1e-05,5.19759]
[1777191354519,55.36,78075.76,0.0,-0.02771,1e-05,5.19893]
[1777191359524,55.37,78076.07,0.0,-0.02773,1e-05,5.20195]
[1777191365530,55.38,78073.85,0.0,-0.02778,1e-05,5.21013]
[1777191370535,55.39,78071.54,0.0,-0.02783,1e-05,5.2171]
[1777191376541,55.39,78072.16,0.0,-0.02783,1e-05,5.21761]
[1777191381546,55.4,78070.31,0.0,-0.02787,1e-05,5.22293]
[1777191386551,55.4,78067.2,0.0,-0.02792,1e-05,5.23044]
[1777191391556,55.4,78065.88,0.0,-0.02793,1e-05,5.23159]
[1777191396561,55.4,78066.57,0.0,-0.02792,1e-05,5.23074]
[1777191401566,55.41,78067.43,0.0,-0.02791,1e-05,5.22978]
[1777191406571,55.41,78065.72,0.0,-0.02794,1e-05,5.23417]
[1777191411576,55.41,78065.79,0.0,-0.02795,1e-05,5.23444]
[1777191415580,55.41,78050.26,0.0,-0.02816,1e-05,5.26684]
[1777191421586,55.4,78050.74,0.0,-0.02814,1e-05,5.26337]
[1777191426591,55.39,78051.57,0.0,-0.02812,1e-05,5.26005]
[1777191432539,55.39,78049.57,0.0,-0.02813,1e-05,5.26258]
[1777191437573,55.38,78045.22,0.0,-0.02818,1e-05,5.26997]
[1777191438353,55.38,78045.22,0.0,-0.02818,1e-05,5.26997]
[1777191438580,55.38,78045.22,0.0,-0.02818,1e-05,5.26958]
[1777191443610,55.38,78052.26,0.0,-0.02807,1e-05,5.25344]
[1777191449616,55.38,78053.18,0.0,-0.02806,1e-05,5.25084]
[1777191454621,55.38,78052.32,0.0,-0.02806,1e-05,5.25026]
[1777191459626,55.37,78051.75,0.0,-0.02806,1e-05,5.25121]
[1777191464631,55.37,78047.78,0.0,-0.02811,1e-05,5.25899]
[1777191467499,55.37,78047.27,0.0,-0.02812,1e-05,5.25968]
[1777191467601,55.37,78047.27,0.0,-0.02812,1e-05,5.25948]
[1777191473640,55.37,78043.93,0.0,-0.02815,1e-05,5.26504]
[1777191478645,55.36,78042.57,0.0,-0.02817,1e-05,5.26673]
[1777191478653,55.36,78042.57,0.0,-0.02817,1e-05,5.26673]
[1777191479646,55.36,78042.03,0.0,-0.02817,1e-05,5.2676]
[1777191484651,55.36,78041.6,0.0,-0.02817,1e-05,5.26716]
[1777191489656,55.35,78041.71,0.0,-0.02816,1e-05,5.26571]
[1777191494661,55.35,78038.44,0.0,-0.0282,1e-05,5.2714]
[1777191499666,55.35,78039.84,0.0,-0.02817,1e-05,5.26705]
[1777191504671,55.34,78037.03,0.0,-0.0282,1e-05,5.27203]
[1777191508633,55.34,78037.39,0.0,-0.02819,1e-05,5.2705]
[1777191508675,55.34,78037.27,0.0,-0.02819,1e-05,5.27051]
[1777191513680,55.34,78036.35,0.0,-0.02819,1e-05,5.26934]
[1777191518685,55.33,78036.13,0.0,-0.02818,1e-05,5.26884]
[1777191518830,55.33,78036.13,0.0,-0.02818,1e-05,5.26884]
[1777191519686,55.33,78036.04,0.0,-0.02818,1e-05,5.26885]
[1777191525184,55.33,78036.0,0.0,-0.02818,1e-05,5.26792]
[1777191530697,55.33,78037.71,0.0,-0.02815,1e-05,5.26361]
[1777191535702,55.33,78039.58,0.0,-0.02812,1e-05,5.25938]
[1777191540707,55.33,78041.01,0.0,-0.0281,1e-05,5.25635]
[1777191545712,55.33,78046.16,0.0,-0.02803,1e-05,5.24568]
[1777191547774,55.33,78046.53,0.0,-0.02803,1e-05,5.24519]
[1777191548716,55.33,78046.76,0.0,-0.02803,1e-05,5.24485]
[1777191553721,55.33,78046.77,0.0,-0.02803,1e-05,5.24537]
[1777191558731,55.33,78045.35,0.0,-0.02805,1e-05,5.24844]
[1777191563736,55.33,78042.26,0.0,-0.02809,1e-05,5.25451]
[1777191568741,55.33,78041.73,0.0,-0.02809,1e-05,5.25463]
[1777191573746,55.32,78042.06,0.0,-0.02807,1e-05,5.25081]
[1777191578751,55.32,78041.95,0.0,-0.02806,1e-05,5.25012]
[1777191583756,55.32,78041.32,0.0,-0.02807,1e-05,5.25045]
[1777191588761,55.31,78038.56,0.0,-0.0281,1e-05,5.25509]
[1777191594767,55.31,78038.53,0.0,-0.02809,1e-05,5.25323]
[1777191600710,55.3,78038.25,0.0,-0.02808,1e-05,5.25196]
[1777191605745,55.3,78040.32,0.0,-0.02804,1e-05,5.24623]
[1777191610780,55.3,78041.1,0.0,-0.02802,1e-05,5.24354]
[1777191615788,55.29,78041.35,0.0,-0.02801,1e-05,5.24198]
[1777191620794,55.3,78042.83,0.0,-0.028,1e-05,5.23957]
[1777191621598,55.3,78042.83,0.0,-0.028,1e-05,5.23957]
[1777191621699,55.32,78042.83,0.0,-0.02805,1e-05,5.24855]
[1777191626800,55.44,78042.42,0.0,-0.02832,1e-05,5.28918]
[1777191631805,55.54,78041.52,0.0,-0.02853,1e-05,5.3213]
[1777191636809,55.61,78042.1,0.0,-0.02869,1e-05,5.34637]
[1777191641814,55.71,78040.0,0.0,-0.02892,1e-05,5.38289]
[1777191646819,55.77,78040.05,0.0,-0.02906,1e-05,5.40318]
[1777191651824,55.76,78039.19,0.0,-0.02905,1e-05,5.40186]
[1777191656842,55.75,78035.56,0.0,-0.02908,1e-05,5.40655]
[1777191661847,55.74,78035.58,0.0,-0.02906,1e-05,5.40366]
[1777191666851,55.74,78036.08,0.0,-0.02904,1e-05,5.40021]
[1777191674859,55.73,78036.13,0.0,-0.02902,1e-05,5.39707]
[1777191679864,55.72,78036.44,0.0,-0.029,1e-05,5.39482]
[1777191686306,55.7,78036.5,0.0,-0.02896,1e-05,5.38897]
[1777191691876,55.65,78036.76,0.0,-0.02883,1e-05,5.36781]
[1777191696881,55.61,78036.88,0.0,-0.02873,1e-05,5.35253]
[1777191701886,55.57,78037.07,0.0,-0.02865,1e-05,5.33979]
[1777191707892,55.53,78036.71,0.0,-0.02858,1e-05,5.32857]
[1777191712897,55.51,78036.5,0.0,-0.02853,1e-05,5.3208]
[1777191718124,55.49,78036.44,0.0,-0.02848,1e-05,5.31413]
[1777191723908,55.47,78035.78,0.0,-0.02845,1e-05,5.30884]
[1777191728913,55.45,78034.61,0.0,-0.02844,1e-05,5.30657]
[1777191733918,55.44,78027.55,0.0,-0.02851,1e-05,5.31745]
[1777191739924,55.42,78020.72,0.0,-0.02857,1e-05,5.32567]
[1777191744929,55.41,78020.85,0.0,-0.02853,1e-05,5.32072]
[1777191749934,55.4,78025.59,0.0,-0.02844,1e-05,5.30665]
[1777191754939,55.39,78033.2,0.0,-0.02831,1e-05,5.28697]
[1777191759944,55.39,78032.53,0.0,-0.02832,1e-05,5.28742]
[1777191765862,55.39,78029.32,0.0,-0.02835,1e-05,5.29294]
[1777191770897,55.38,78028.27,0.0,-0.02836,1e-05,5.29377]
[1777191775934,55.38,78028.3,0.0,-0.02835,1e-05,5.29243]
[1777191780966,55.37,78028.1,0.0,-0.02835,1e-05,5.29173]
[1777191785972,55.37,78028.09,0.0,-0.02834,1e-05,5.29071]
[1777191790977,55.37,78020.8,0.0,-0.02843,1e-05,5.30482]
[1777191796983,55.36,78019.57,0.0,-0.02844,1e-05,5.30507]
[1777191801988,55.35,78017.53,0.0,-0.02845,1e-05,5.30737]
[1777191806993,55.35,78017.41,0.0,-0.02844,1e-05,5.30573]
[1777191812187,55.34,78020.41,0.0,-0.02838,1e-05,5.29598]
[1777191818004,55.34,78020.13,0.0,-0.02838,1e-05,5.29554]
[1777191823009,55.34,78032.68,0.0,-0.0282,1e-05,5.26807]
[1777191828017,55.34,78035.75,0.0,-0.02816,1e-05,5.26314]
[1777191829568,55.35,78035.75,0.0,-0.02816,1e-05,5.26345]
[1777191829670,55.35,78035.75,0.0,-0.02817,1e-05,5.26376]
[1777191835024,55.35,78036.32,0.0,-0.02817,1e-05,5.26386]
[1777191839663,55.35,78037.14,0.0,-0.02816,1e-05,5.26304]
[1777191839744,55.35,78037.14,0.0,-0.02816,1e-05,5.26327]
[1777191845034,55.36,78034.28,0.0,-0.02821,1e-05,5.27028]
[1777191850039,55.36,78033.03,0.0,-0.02823,1e-05,5.27303]
[1777191855044,55.36,78032.85,0.0,-0.02823,1e-05,5.27335]
[1777191860049,55.36,78034.51,0.0,-0.0282,1e-05,5.26941]
[1777191865053,55.35,78034.76,0.0,-0.0282,1e-05,5.26861]
[1777191868648,55.35,78034.94,0.0,-0.0282,1e-05,5.2681]
[1777191868684,55.35,78034.94,0.0,-0.02819,1e-05,5.26806]
[1777191874062,55.35,78035.81,0.0,-0.02817,1e-05,5.26402]
[1777191879067,55.35,78035.58,0.0,-0.02817,1e-05,5.26443]
[1777191884072,55.35,78035.97,0.0,-0.02817,1e-05,5.26345]
[1777191889077,55.35,78036.28,0.0,-0.02816,1e-05,5.26261]
[1777191894082,55.35,78036.44,0.0,-0.02816,1e-05,5.26213]
[1777191899087,55.36,78036.52,0.0,-0.02818,1e-05,5.26477]
[1777191904092,55.36,78055.09,0.0,-0.02792,1e-05,5.22542]
[1777191909097,55.37,78056.21,0.0,-0.02792,1e-05,5.22575]
[1777191914102,55.38,78056.21,0.0,-0.02793,1e-05,5.2281]
[1777191919107,55.38,78055.51,0.0,-0.02795,1e-05,5.23146]
[1777191926992,55.39,78055.41,0.0,-0.02797,1e-05,5.23419]
[1777191932032,55.39,78054.5,0.0,-0.02798,1e-05,5.23528]
[1777191937069,55.4,78054.25,0.0,-0.02799,1e-05,5.23699]
[1777191942103,55.4,78053.22,0.0,-0.02801,1e-05,5.2401]
[1777191947137,55.4,78053.16,0.0,-0.02802,1e-05,5.24109]
[1777191952144,55.4,78049.0,0.0,-0.02808,1e-05,5.25028]
[1777191958150,55.4,78050.39,0.0,-0.02806,1e-05,5.24764]
[1777191964156,55.41,78052.22,0.0,-0.02804,1e-05,5.24436]
[1777191969885,55.41,78054.45,0.0,-0.02802,1e-05,5.24072]
[1777191976341,55.41,78054.46,0.0,-0.02802,1e-05,5.2418]
[1777191982174,55.42,78056.01,0.0,-0.02801,1e-05,5.23967]
[1777191987179,55.42,78056.49,0.0,-0.02801,1e-05,5.23969]
[1777191994186,55.42,78056.9,0.0,-0.028,1e-05,5.23808]
[1777191999191,55.43,78056.58,0.0,-0.02801,1e-05,5.23979]
[1777192005198,55.43,78055.23,0.0,-0.02804,1e-05,5.24362]
[1777192011588,55.43,78054.93,0.0,-0.02805,1e-05,5.24502]
[1777192017209,55.43,78054.79,0.0,-0.02805,1e-05,5.24568]
[1777192022214,55.43,78054.14,0.0,-0.02806,1e-05,5.24749]
[1777192028220,55.44,78052.88,0.0,-0.02808,1e-05,5.25042]
[1777192033225,55.43,78052.62,0.0,-0.02809,1e-05,5.25083]
[1777192038230,55.43,78053.18,0.0,-0.02808,1e-05,5.24928]
[1777192044236,55.43,78054.51,0.0,-0.02805,1e-05,5.24602]
[1777192049241,55.43,78056.74,0.0,-0.02802,1e-05,5.24103]
[1777192055247,55.43,78059.14,0.0,-0.02798,1e-05,5.23405]
[1777192060252,55.43,78059.99,0.0,-0.02797,1e-05,5.23243]
[1777192065279,55.43,78058.96,0.0,-0.02798,1e-05,5.23464]
[1777192071002,55.43,78058.56,0.0,-0.02798,1e-05,5.23507]
[1777192076290,55.43,78063.03,0.0,-0.02792,1e-05,5.22546]
[1777192081295,55.43,78064.22,0.0,-0.0279,1e-05,5.22298]
[1777192086300,55.43,78067.91,0.0,-0.02785,1e-05,5.21473]
[1777192091305,55.43,78069.11,0.0,-0.02783,1e-05,5.21207]
[1777192096310,55.43,78072.49,0.0,-0.02779,1e-05,5.20512]
[1777192102222,55.43,78074.19,0.0,-0.02776,1e-05,5.20181]
[1777192107321,55.43,78074.24,0.0,-0.02776,1e-05,5.20173]
[1777192109738,55.43,78074.22,0.0,-0.02776,1e-05,5.20176]
[1777192110279,55.43,78074.22,0.0,-0.02776,1e-05,5.20186]
[1777192115314,55.43,78078.91,0.0,-0.02769,1e-05,5.19021]
[1777192120334,55.44,78079.75,0.0,-0.02768,1e-05,5.18879]
[1777192125339,55.44,78080.3,0.0,-0.02768,1e-05,5.18788]
[1777192130954,55.44,78080.78,0.0,-0.02767,1e-05,5.18705]
[1777192131013,55.44,78080.78,0.0,-0.02767,1e-05,5.18712]
[1777192131645,55.44,78080.78,0.0,-0.02767,1e-05,5.18712]
[1777192131746,55.44,78080.78,0.0,-0.02767,1e-05,5.18715]
[1777192134335,55.44,78081.25,0.0,-0.02766,1e-05,5.18618]
[1777192134348,55.44,78081.33,0.0,-0.02766,1e-05,5.18604]
[1777192137090,55.44,78086.06,0.0,-0.0276,1e-05,5.17635]
[1777192137191,55.44,78086.06,0.0,-0.0276,1e-05,5.17654]
[1777192142356,55.44,78087.1,0.0,-0.02759,1e-05,5.17516]
[1777192147361,55.44,78082.41,0.0,-0.02766,1e-05,5.1854]
[1777192152365,55.44,78081.83,0.0,-0.02766,1e-05,5.18624]
[1777192158371,55.44,78080.89,0.0,-0.02767,1e-05,5.18755]
[1777192163376,55.44,78080.07,0.0,-0.02768,1e-05,5.1886]
[1777192168381,55.43,78077.68,0.0,-0.02771,1e-05,5.19272]
[1777192173386,55.43,78077.51,0.0,-0.02769,1e-05,5.18998]
[1777192178391,55.43,78078.11,0.0,-0.02768,1e-05,5.18775]
[1777192183396,55.43,78078.87,0.0,-0.02766,1e-05,5.18556]
[1777192188402,55.42,78078.98,0.0,-0.02766,1e-05,5.18479]
[1777192198412,55.42,78079.05,0.0,-0.02765,1e-05,5.18353]
[1777192203416,55.42,78078.72,0.0,-0.02765,1e-05,5.18365]
[1777192208421,55.42,78078.71,0.0,-0.02765,1e-05,5.18308]
[1777192213426,55.41,78066.1,0.0,-0.02781,1e-05,5.20756]
[1777192218431,55.4,78061.0,0.0,-0.02786,1e-05,5.21551]
[1777192221296,55.4,78059.5,0.0,-0.02788,1e-05,5.21747]
[1777192221340,55.4,78059.5,0.0,-0.02787,1e-05,5.21685]
[1777192226440,55.39,78053.88,0.0,-0.02793,1e-05,5.22548]
[1777192231445,55.38,78052.08,0.0,-0.02792,1e-05,5.22381]
[1777192236450,55.37,78065.32,0.0,-0.02773,1e-05,5.19394]
[1777192242456,55.37,78070.14,0.0,-0.02766,1e-05,5.18366]
[1777192247461,55.37,78069.95,0.0,-0.02766,1e-05,5.18432]
[1777192252466,55.37,78070.58,0.0,-0.02765,1e-05,5.18303]
[1777192257471,55.37,78069.6,0.0,-0.02767,1e-05,5.18502]
[1777192262476,55.37,78066.05,0.0,-0.02772,1e-05,5.19229]
[1777192267481,55.37,78070.99,0.0,-0.02765,1e-05,5.18156]
[1777192273431,55.37,78070.37,0.0,-0.02765,1e-05,5.18272]
[1777192278469,55.37,78069.54,0.0,-0.02766,1e-05,5.18411]
[1777192283499,55.37,78072.89,0.0,-0.02761,1e-05,5.17663]
[1777192288504,55.37,78074.08,0.0,-0.0276,1e-05,5.17439]
[1777192293509,55.37,78075.18,0.0,-0.02757,1e-05,5.17029]
[1777192298514,55.37,78080.14,0.0,-0.02751,1e-05,5.16046]
[1777192303519,55.38,78083.13,0.0,-0.02748,1e-05,5.15552]
[1777192308524,55.38,78088.26,0.0,-0.02742,1e-05,5.14656]
[1777192313529,55.39,78087.48,0.0,-0.02744,1e-05,5.14986]
[1777192318534,55.39,78088.72,0.0,-0.02743,1e-05,5.14863]
[1777192323539,55.39,78089.08,0.0,-0.02743,1e-05,5.14898]
[1777192328544,55.4,78088.73,0.0,-0.02744,1e-05,5.15065]
[1777192334550,55.4,78089.85,0.0,-0.02743,1e-05,5.14921]
[1777192340556,55.4,78094.12,0.0,-0.02738,1e-05,5.14133]
[1777192345561,55.41,78097.95,0.0,-0.02734,1e-05,5.1345]
[1777192351567,55.42,78104.95,0.0,-0.02725,1e-05,5.12045]
[1777192352043,55.42,78104.95,0.0,-0.02725,1e-05,5.12045]
[1777192352080,55.42,78104.95,0.0,-0.02725,1e-05,5.12091]
[1777192357573,55.42,78104.45,0.0,-0.02727,1e-05,5.12408]
[1777192361871,55.43,78104.12,0.0,-0.02728,1e-05,5.12614]
[1777192361972,55.43,78104.12,0.0,-0.02728,1e-05,5.12643]
[1777192367583,55.43,78103.81,0.0,-0.0273,1e-05,5.12835]
[1777192370908,55.43,78103.56,0.0,-0.0273,1e-05,5.12948]
[1777192371587,55.43,78103.8,0.0,-0.0273,1e-05,5.12916]
[1777192376592,55.44,78105.56,0.0,-0.02728,1e-05,5.12653]
[1777192381597,55.44,78104.44,0.0,-0.02731,1e-05,5.12971]
[1777192386602,55.44,78104.67,0.0,-0.02731,1e-05,5.12979]
[1777192391607,55.44,78104.92,0.0,-0.02731,1e-05,5.12976]
[1777192396612,55.44,78104.75,0.0,-0.02731,1e-05,5.13046]
[1777192401617,55.45,78104.73,0.0,-0.02731,1e-05,5.13079]
[1777192406622,55.45,78104.48,0.0,-0.02732,1e-05,5.13148]
[1777192411627,55.45,78104.53,0.0,-0.02731,1e-05,5.12944]
[1777192416632,55.45,78103.13,0.0,-0.02733,1e-05,5.13245]
[1777192421637,55.45,78103.74,0.0,-0.02732,1e-05,5.13126]
[1777192426642,55.45,78103.79,0.0,-0.02732,1e-05,5.13128]
[1777192431647,55.45,78103.96,0.0,-0.02732,1e-05,5.13106]
[1777192437574,55.45,78103.93,0.0,-0.02732,1e-05,5.13128]
[1777192442611,55.45,78103.85,0.0,-0.02732,1e-05,5.13157]
[1777192447646,55.45,78104.07,0.0,-0.02732,1e-05,5.13121]
[1777192453290,55.45,78104.02,0.0,-0.02732,1e-05,5.13145]
[1777192458673,55.45,78104.96,0.0,-0.02731,1e-05,5.12968]
[1777192462229,55.45,78104.96,0.0,-0.02731,1e-05,5.12982]
[1777192462247,55.45,78104.96,0.0,-0.02731,1e-05,5.12987]
[1777192467682,55.45,78113.01,0.0,-0.0272,1e-05,5.11358]
[1777192472687,55.46,78114.48,0.0,-0.02718,1e-05,5.11008]
[1777192477692,55.46,78115.5,0.0,-0.02718,1e-05,5.1096]
[1777192481300,55.47,78116.51,0.0,-0.02717,1e-05,5.10844]
[1777192481401,55.47,78116.51,0.0,-0.02717,1e-05,5.10876]
[1777192486701,55.47,78117.07,0.0,-0.02717,1e-05,5.10914]
[1777192491706,55.48,78117.73,0.0,-0.02717,1e-05,5.10909]
[1777192497712,55.48,78118.12,0.0,-0.02718,1e-05,5.10969]
[1777192502717,55.48,78118.33,0.0,-0.02718,1e-05,5.11029]
[1777192507722,55.49,78118.91,0.0,-0.02718,1e-05,5.11007]
[1777192512727,55.49,78132.56,0.0,-0.027,1e-05,5.08352]
[1777192517732,55.5,78133.29,0.0,-0.02701,1e-05,5.08463]
[1777192522737,55.51,78136.58,0.0,-0.02698,1e-05,5.08]
[1777192527742,55.51,78133.11,0.0,-0.02704,1e-05,5.08944]
[1777192532747,55.52,78132.29,0.0,-0.02705,1e-05,5.09045]
[1777192537752,55.52,78129.58,0.0,-0.02709,1e-05,5.09671]
[1777192542743,55.52,78128.8,0.0,-0.02711,1e-05,5.09878]
[1777192542757,55.52,78128.86,0.0,-0.02711,1e-05,5.09871]
[1777192547762,55.52,78128.87,0.0,-0.02711,1e-05,5.099]
[1777192552767,55.52,78129.49,0.0,-0.0271,1e-05,5.09796]
[1777192557772,55.52,78129.96,0.0,-0.0271,1e-05,5.09731]
[1777192562777,55.53,78134.13,0.0,-0.02704,1e-05,5.08913]
[1777192567782,55.53,78145.95,0.0,-0.0269,1e-05,5.06685]
[1777192572788,55.54,78146.64,0.0,-0.0269,1e-05,5.06802]
[1777192577793,55.55,78159.9,0.0,-0.02675,1e-05,5.04478]
[1777192581649,55.56,78159.86,0.0,-0.02677,1e-05,5.04739]
[1777192581689,55.56,78159.86,0.0,-0.02677,1e-05,5.04818]
[1777192586801,55.58,78169.65,0.0,-0.02667,1e-05,5.03289]
[1777192591805,55.59,78172.69,0.0,-0.02665,1e-05,5.02888]
[1777192596810,55.61,78181.36,0.0,-0.02656,1e-05,5.01566]
[1777192602746,55.63,78194.24,0.0,-0.02643,1e-05,4.99568]
[1777192607782,55.65,78196.05,0.0,-0.02644,1e-05,4.99764]
[1777192611735,55.65,78194.38,0.0,-0.02648,1e-05,5.00379]
[1777192611810,55.66,78194.38,0.0,-0.02648,1e-05,5.00462]
[1777192616835,55.67,78188.6,0.0,-0.02658,1e-05,5.0196]
[1777192621840,55.67,78191.54,0.0,-0.02656,1e-05,5.01569]
[1777192626845,55.68,78196.67,0.0,-0.0265,1e-05,5.00781]
[1777192631850,55.69,78197.52,0.0,-0.02651,1e-05,5.00867]
[1777192636855,55.7,78196.15,0.0,-0.02654,1e-05,5.01365]
[1777192641860,55.7,78195.41,0.0,-0.02656,1e-05,5.01672]
[1777192646865,55.7,78193.02,0.0,-0.0266,1e-05,5.02277]
[1777192651870,55.7,78191.42,0.0,-0.02661,1e-05,5.02445]
[1777192657876,55.71,78192.0,0.0,-0.02661,1e-05,5.02361]
[1777192662881,55.71,78191.96,0.0,-0.02661,1e-05,5.02397]
[1777192667886,55.71,78192.37,0.0,-0.02661,1e-05,5.02337]
[1777192672891,55.71,78188.11,0.0,-0.02666,1e-05,5.03213]
[1777192677896,55.71,78185.91,0.0,-0.02669,1e-05,5.03593]
[1777192682901,55.7,78183.22,0.0,-0.02672,1e-05,5.04059]
[1777192687906,55.7,78181.83,0.0,-0.02673,1e-05,5.04219]
[1777192692912,55.69,78165.91,0.0,-0.02693,1e-05,5.07324]
[1777192693041,55.69,78165.91,0.0,-0.02693,1e-05,5.07324]
[1777192693913,55.69,78165.16,0.0,-0.02694,1e-05,5.07403]
[1777192698918,55.68,78163.74,0.0,-0.02694,1e-05,5.07336]
[1777192702039,55.67,78162.91,0.0,-0.02693,1e-05,5.0731]
[1777192702922,55.67,78162.84,0.0,-0.02693,1e-05,5.07263]
[1777192707927,55.66,78161.96,0.0,-0.02692,1e-05,5.07152]
[1777192712932,55.65,78159.6,0.0,-0.02693,1e-05,5.07169]
[1777192717937,55.65,78160.29,0.0,-0.02691,1e-05,5.068]
[1777192722942,55.64,78153.99,0.0,-0.02698,1e-05,5.07898]
[1777192727946,55.63,78152.24,0.0,-0.02698,1e-05,5.07985]
[1777192732951,55.62,78152.65,0.0,-0.02696,1e-05,5.07662]
[1777192737956,55.62,78152.92,0.0,-0.02695,1e-05,5.07407]
[1777192742961,55.61,78151.33,0.0,-0.02696,1e-05,5.07557]
[1777192743146,55.61,78151.33,0.0,-0.02696,1e-05,5.07557]
[1777192743962,55.61,78151.14,0.0,-0.02696,1e-05,5.07561]
[1777192748967,55.61,78150.45,0.0,-0.02696,1e-05,5.07534]
[1777192753972,55.6,78146.47,0.0,-0.027,1e-05,5.08161]
[1777192758977,55.59,78147.25,0.0,-0.02698,1e-05,5.07807]
[1777192762202,55.59,78146.24,0.0,-0.02698,1e-05,5.07914]
[1777192762981,55.59,78146.01,0.0,-0.02698,1e-05,5.07926]
[1777192768987,55.58,78142.42,0.0,-0.02702,1e-05,5.08454]
[1777192773327,55.58,78142.47,0.0,-0.027,1e-05,5.0809]
[1777192773428,55.58,78142.47,0.0,-0.027,1e-05,5.08058]
[1777192778985,55.57,78142.69,0.0,-0.02698,1e-05,5.07874]
[1777192784006,55.57,78144.23,0.0,-0.02696,1e-05,5.07457]
[1777192789011,55.57,78144.31,0.0,-0.02695,1e-05,5.07365]
[1777192795017,55.57,78145.13,0.0,-0.02694,1e-05,5.07124]
[1777192800022,55.56,78145.47,0.0,-0.02693,1e-05,5.0702]
[1777192805027,55.57,78152.94,0.0,-0.02683,1e-05,5.05504]
[1777192810032,55.57,78154.5,0.0,-0.02681,1e-05,5.05287]
[1777192815037,55.57,78154.79,0.0,-0.02682,1e-05,5.05329]
[1777192821043,55.58,78154.65,0.0,-0.02683,1e-05,5.05454]
[1777192827048,55.58,78154.33,0.0,-0.02683,1e-05,5.05591]
[1777192831698,55.58,78153.86,0.0,-0.02683,1e-05,5.05521]
[1777192831799,55.58,78153.86,0.0,-0.02683,1e-05,5.05529]
[1777192833425,55.58,78154.32,0.0,-0.02683,1e-05,5.05446]
[1777192833527,55.58,78154.32,0.0,-0.02683,1e-05,5.05458]
[1777192839060,55.58,78153.54,0.0,-0.02684,1e-05,5.05662]
[1777192844065,55.58,78154.26,0.0,-0.02683,1e-05,5.05552]
[1777192847068,55.58,78135.85,0.0,-0.02708,1e-05,5.09317]
[1777192852073,55.57,78128.82,0.0,-0.02716,1e-05,5.10501]
[1777192852419,55.57,78128.82,0.0,-0.02716,1e-05,5.10501]
[1777192853074,55.57,78125.92,0.0,-0.0272,1e-05,5.11034]
[1777192858079,55.55,78114.5,0.0,-0.02732,1e-05,5.12914]
[1777192863084,55.54,78113.24,0.0,-0.02731,1e-05,5.12711]
[1777192868089,55.52,78108.83,0.0,-0.02734,1e-05,5.13192]
[1777192873094,55.51,78111.14,0.0,-0.02728,1e-05,5.12333]
[1777192873580,55.51,78111.14,0.0,-0.02728,1e-05,5.12333]
[1777192873662,55.51,78111.14,0.0,-0.02728,1e-05,5.12287]
[1777192879100,55.51,78118.96,0.0,-0.02716,1e-05,5.10469]
[1777192884105,55.5,78119.41,0.0,-0.02715,1e-05,5.10252]
[1777192889110,55.5,78121.48,0.0,-0.02712,1e-05,5.09751]
[1777192894115,55.49,78108.92,0.0,-0.02726,1e-05,5.11961]
[1777192899120,55.49,78108.92,0.0,-0.02725,1e-05,5.11755]
[1777192904125,55.48,78107.52,0.0,-0.02726,1e-05,5.11862]
[1777192909130,55.48,78107.57,0.0,-0.02725,1e-05,5.11688]
[1777192915136,55.47,78107.68,0.0,-0.02724,1e-05,5.115]
[1777192916078,55.47,78107.68,0.0,-0.02724,1e-05,5.115]
[1777192916137,55.47,78108.06,0.0,-0.02723,1e-05,5.11397]
[1777192918139,55.47,78074.43,0.0,-0.02769,1e-05,5.18324]
[1777192918580,55.47,78074.43,0.0,-0.02769,1e-05,5.18324]
[1777192919140,55.46,78074.81,0.0,-0.02767,1e-05,5.18107]
[1777192925147,55.44,78077.12,0.0,-0.0276,1e-05,5.16953]
[1777192930152,55.43,78076.1,0.0,-0.02758,1e-05,5.16705]
[1777192936087,55.41,78077.07,0.0,-0.02754,1e-05,5.16051]
[1777192941124,55.4,78077.34,0.0,-0.02752,1e-05,5.15691]
[1777192943140,55.4,78059.62,0.0,-0.02775,1e-05,5.19214]
[1777192943823,55.4,78059.62,0.0,-0.02775,1e-05,5.19214]
[1777192944145,55.39,78059.62,0.0,-0.02774,1e-05,5.19082]
[1777192949172,55.38,78051.41,0.0,-0.02782,1e-05,5.20239]
[1777192953176,55.36,78032.22,0.0,-0.02804,1e-05,5.23561]
[1777192958181,55.34,78039.47,0.0,-0.02789,1e-05,5.21292]
[1777192963186,55.32,78038.8,0.0,-0.02787,1e-05,5.20921]
[1777192963898,55.32,78038.8,0.0,-0.02787,1e-05,5.20921]
[1777192963913,55.32,78038.8,0.0,-0.02786,1e-05,5.20825]
[1777192969192,55.3,78037.27,0.0,-0.02786,1e-05,5.20706]
[1777192974197,55.29,78035.61,0.0,-0.02785,1e-05,5.20642]
[1777192979202,55.28,78033.72,0.0,-0.02786,1e-05,5.20674]
[1777192984207,55.27,78033.9,0.0,-0.02783,1e-05,5.2031]
[1777192989212,55.26,78032.09,0.0,-0.02784,1e-05,5.20385]
[1777192992794,55.26,78029.69,0.0,-0.02786,1e-05,5.20716]
[1777192992896,55.25,78029.69,0.0,-0.02786,1e-05,5.20654]
[1777192998221,55.25,78028.08,0.0,-0.02786,1e-05,5.20692]
[1777193003226,55.24,78024.79,0.0,-0.02789,1e-05,5.21103]
[1777193008231,55.22,78013.22,0.0,-0.02803,1e-05,5.23213]
[1777193013236,55.21,78011.55,0.0,-0.02801,1e-05,5.22927]
[1777193018241,55.2,78011.22,0.0,-0.02799,1e-05,5.22605]
[1777193023246,55.19,78013.77,0.0,-0.02794,1e-05,5.21721]
[1777193028251,55.18,78018.21,0.0,-0.02786,1e-05,5.20576]
[1777193033256,55.18,78028.65,0.0,-0.02771,1e-05,5.18295]
[1777193038261,55.18,78031.04,0.0,-0.02768,1e-05,5.17827]
[1777193043266,55.19,78030.48,0.0,-0.02769,1e-05,5.17984]
[1777193048271,55.19,78030.97,0.0,-0.02768,1e-05,5.17908]
[1777193053276,55.19,78036.22,0.0,-0.02762,1e-05,5.16883]
[1777193058281,55.19,78036.33,0.0,-0.02762,1e-05,5.16941]
[1777193064287,55.19,78037.08,0.0,-0.02761,1e-05,5.16856]
[1777193069292,55.2,78036.89,0.0,-0.02762,1e-05,5.16937]
[1777193074297,55.2,78029.08,0.0,-0.02772,1e-05,5.18396]
[1777193079302,55.19,78031.04,0.0,-0.02769,1e-05,5.17911]
[1777193084307,55.19,78031.53,0.0,-0.02768,1e-05,5.17757]
[1777193089312,55.19,78031.79,0.0,-0.02767,1e-05,5.17662]
[1777193094316,55.19,78031.67,0.0,-0.02767,1e-05,5.17649]
[1777193099321,55.19,78031.86,0.0,-0.02767,1e-05,5.17576]
[1777193102855,55.19,78031.86,0.0,-0.02767,1e-05,5.17576]
[1777193103263,55.19,78031.86,0.0,-0.02766,1e-05,5.17548]
[1777193109331,55.19,78030.52,0.0,-0.02768,1e-05,5.17783]
[1777193114336,55.18,78028.97,0.0,-0.0277,1e-05,5.18044]
[1777193119341,55.18,78027.39,0.0,-0.02771,1e-05,5.18293]
[1777193124346,55.18,78025.95,0.0,-0.02773,1e-05,5.18495]
[1777193130352,55.17,78024.91,0.0,-0.02773,1e-05,5.18579]
[1777193135357,55.17,78024.95,0.0,-0.02772,1e-05,5.18273]
[1777193140362,55.17,78025.03,0.0,-0.02771,1e-05,5.18181]
[1777193145367,55.17,78023.19,0.0,-0.02773,1e-05,5.1848]
[1777193150372,55.16,78023.08,0.0,-0.02773,1e-05,5.18418]
[1777193155377,55.16,78021.77,0.0,-0.02774,1e-05,5.18602]
[1777193160382,55.16,78021.29,0.0,-0.02774,1e-05,5.18615]
[1777193165387,55.16,78021.13,0.0,-0.02774,1e-05,5.1856]
[1777193170392,55.15,78020.0,0.0,-0.02775,1e-05,5.1872]
[1777193175397,55.15,78019.9,0.0,-0.02774,1e-05,5.18654]
[1777193180402,55.15,78019.41,0.0,-0.02774,1e-05,5.18679]
[1777193185407,55.15,78019.81,0.0,-0.02773,1e-05,5.18524]
[1777193190412,55.14,78014.89,0.0,-0.0278,1e-05,5.19486]
[1777193195417,55.14,78012.04,0.0,-0.02782,1e-05,5.19745]
[1777193200422,55.13,78012.38,0.0,-0.02781,1e-05,5.19541]
[1777193205427,55.13,78009.9,0.0,-0.02783,1e-05,5.19942]
[1777193210432,55.13,78007.77,0.0,-0.02785,1e-05,5.20231]
[1777193215437,55.12,78008.03,0.0,-0.02784,1e-05,5.20021]
[1777193220442,55.12,78009.11,0.0,-0.02781,1e-05,5.19664]
[1777193225447,55.11,78009.47,0.0,-0.0278,1e-05,5.19488]
[1777193230452,55.12,78024.07,0.0,-0.0276,1e-05,5.16383]
[1777193235457,55.12,78026.03,0.0,-0.02758,1e-05,5.16134]
[1777193240462,55.13,78028.11,0.0,-0.02756,1e-05,5.15858]
[1777193245467,55.13,78028.94,0.0,-0.02756,1e-05,5.15845]
[1777193250472,55.13,78025.98,0.0,-0.02761,1e-05,5.16591]
[1777193253543,55.13,78024.58,0.0,-0.02762,1e-05,5.16718]
[1777193254477,55.14,78025.71,0.0,-0.02761,1e-05,5.16489]
[1777193259482,55.14,78020.1,0.0,-0.02769,1e-05,5.17698]
[1777193263612,55.13,78017.82,0.0,-0.02772,1e-05,5.18145]
[1777193264388,55.13,78017.82,0.0,-0.02771,1e-05,5.18111]
[1777193270430,55.13,78015.76,0.0,-0.02774,1e-05,5.18427]
[1777193275465,55.13,78016.68,0.0,-0.02772,1e-05,5.18145]
[1777193280500,55.12,78017.49,0.0,-0.0277,1e-05,5.1791]
[1777193285513,55.12,78020.77,0.0,-0.02765,1e-05,5.17183]
[1777193290518,55.12,78021.08,0.0,-0.02765,1e-05,5.17123]
[1777193295525,55.12,78021.0,0.0,-0.02765,1e-05,5.17137]
[1777193300530,55.12,78021.15,0.0,-0.02765,1e-05,5.171]
[1777193305534,55.12,78021.77,0.0,-0.02764,1e-05,5.16969]
[1777193310539,55.12,78021.87,0.0,-0.02764,1e-05,5.16947]
[1777193315544,55.12,78020.91,0.0,-0.02764,1e-05,5.16941]
[1777193320549,55.12,78020.38,0.0,-0.02765,1e-05,5.17045]
[1777193325554,55.12,78021.57,0.0,-0.02763,1e-05,5.16787]
[1777193330559,55.13,78027.75,0.0,-0.02755,1e-05,5.15546]
[1777193335566,55.13,78027.02,0.0,-0.02756,1e-05,5.15795]
[1777193340570,55.13,78027.41,0.0,-0.02756,1e-05,5.15773]
[1777193345575,55.13,78023.63,0.0,-0.02762,1e-05,5.16595]
[1777193350580,55.13,78023.05,0.0,-0.02762,1e-05,5.16695]
[1777193356035,55.13,78023.14,0.0,-0.02762,1e-05,5.16646]
[1777193361592,55.13,78023.13,0.0,-0.02762,1e-05,5.16619]
[1777193366597,55.13,78025.84,0.0,-0.02758,1e-05,5.16055]
[1777193371602,55.13,78024.63,0.0,-0.02759,1e-05,5.16115]
[1777193376607,55.13,78023.95,0.0,-0.0276,1e-05,5.16255]
[1777193381612,55.13,78020.73,0.0,-0.02764,1e-05,5.16915]
[1777193386617,55.13,78020.18,0.0,-0.02765,1e-05,5.1696]
[1777193391622,55.12,78017.92,0.0,-0.02767,1e-05,5.1737]
[1777193396627,55.12,78017.64,0.0,-0.02767,1e-05,5.17337]
[1777193401632,55.12,78017.21,0.0,-0.02767,1e-05,5.1734]
[1777193406637,55.12,78017.47,0.0,-0.02766,1e-05,5.17205]
[1777193411642,55.11,78017.73,0.0,-0.02765,1e-05,5.17087]
[1777193416647,55.11,78016.44,0.0,-0.02767,1e-05,5.17301]
[1777193421652,55.11,78015.66,0.0,-0.02767,1e-05,5.17387]
[1777193426657,55.11,78014.33,0.0,-0.02769,1e-05,5.17584]
[1777193432666,55.1,78014.32,0.0,-0.02767,1e-05,5.17286]
[1777193438615,55.1,78014.02,0.0,-0.02767,1e-05,5.17283]
[1777193443650,55.1,78014.41,0.0,-0.02766,1e-05,5.17157]
[1777193448684,55.1,78014.55,0.0,-0.02766,1e-05,5.17087]
[1777193453690,55.1,78014.38,0.0,-0.02766,1e-05,5.17089]
[1777193458695,55.1,78013.93,0.0,-0.02766,1e-05,5.17148]
[1777193463702,55.1,78013.65,0.0,-0.02766,1e-05,5.17166]
[1777193468707,55.1,78013.8,0.0,-0.02766,1e-05,5.17101]
[1777193473712,55.09,78013.85,0.0,-0.02766,1e-05,5.17057]
[1777193478717,55.09,78013.63,0.0,-0.02766,1e-05,5.17073]
[1777193483722,55.09,78013.23,0.0,-0.02766,1e-05,5.17124]
[1777193488727,55.09,78014.59,0.0,-0.02764,1e-05,5.16809]
[1777193494015,55.09,78014.55,0.0,-0.02763,1e-05,5.166]
[1777193499738,55.09,78015.33,0.0,-0.02762,1e-05,5.16447]
[1777193504743,55.09,78015.77,0.0,-0.02761,1e-05,5.16367]
[1777193509747,55.09,78015.02,0.0,-0.02763,1e-05,5.16537]
[1777193514752,55.09,78015.07,0.0,-0.02763,1e-05,5.16524]
[1777193520201,55.09,78015.51,0.0,-0.02762,1e-05,5.16432]
[1777193525783,55.09,78015.89,0.0,-0.02761,1e-05,5.16355]
[1777193531789,55.09,78016.4,0.0,-0.02761,1e-05,5.1625]
[1777193536794,55.09,78010.76,0.0,-0.02769,1e-05,5.1744]
[1777193541800,55.09,78009.77,0.0,-0.02769,1e-05,5.17542]
[1777193546805,55.09,78008.22,0.0,-0.02771,1e-05,5.17767]
[1777193551810,55.08,78018.82,0.0,-0.02754,1e-05,5.15251]
[1777193556816,55.09,78018.84,0.0,-0.02755,1e-05,5.15339]
[1777193562822,55.09,78019.57,0.0,-0.02755,1e-05,5.15287]
[1777193567827,55.09,78019.85,0.0,-0.02755,1e-05,5.15301]
[1777193573833,55.1,78020.5,0.0,-0.02754,1e-05,5.15237]
[1777193578838,55.1,78020.84,0.0,-0.02754,1e-05,5.15222]
[1777193583843,55.1,78022.54,0.0,-0.02752,1e-05,5.14927]
[1777193588848,55.1,78023.66,0.0,-0.02751,1e-05,5.1476]
[1777193594854,55.1,78024.21,0.0,-0.02751,1e-05,5.1472]
[1777193600762,55.1,78022.72,0.0,-0.02753,1e-05,5.15066]
[1777193606866,55.1,78022.98,0.0,-0.02753,1e-05,5.15023]
[1777193612845,55.11,78022.94,0.0,-0.02752,1e-05,5.14838]
[1777193618878,55.11,78022.67,0.0,-0.02752,1e-05,5.14916]
[1777193623883,55.11,78022.29,0.0,-0.02753,1e-05,5.15]
[1777193628888,55.11,78023.34,0.0,-0.02752,1e-05,5.14774]
[1777193633893,55.11,78023.6,0.0,-0.02751,1e-05,5.14728]
[1777193638898,55.11,78023.09,0.0,-0.02752,1e-05,5.14839]
[1777193643903,55.11,78023.19,0.0,-0.02752,1e-05,5.14809]
[1777193649909,55.11,78023.38,0.0,-0.02751,1e-05,5.14757]
[1777193655915,55.1,78023.42,0.0,-0.02751,1e-05,5.14731]
[1777193660920,55.1,78023.33,0.0,-0.02751,1e-05,5.14733]
[1777193665925,55.1,78024.01,0.0,-0.0275,1e-05,5.1457]
[1777193670930,55.1,78023.16,0.0,-0.02751,1e-05,5.14728]
[1777193675936,55.1,78023.33,0.0,-0.0275,1e-05,5.14469]
[1777193680941,55.1,78023.31,0.0,-0.0275,1e-05,5.14461]
[1777193685946,55.11,78036.62,0.0,-0.02732,1e-05,5.11823]
[1777193690951,55.11,78038.12,0.0,-0.02731,1e-05,5.11699]
[1777193696957,55.12,78041.03,0.0,-0.02729,1e-05,5.11307]
[1777193701962,55.13,78042.51,0.0,-0.02728,1e-05,5.11165]
[1777193706967,55.13,78044.23,0.0,-0.02727,1e-05,5.10973]
[1777193711972,55.14,78044.99,0.0,-0.02727,1e-05,5.10973]
[1777193717978,55.14,78045.89,0.0,-0.02726,1e-05,5.10955]
[1777193722983,55.15,78045.09,0.0,-0.02728,1e-05,5.11243]
[1777193730735,55.15,78044.74,0.0,-0.0273,1e-05,5.11453]
[1777193735996,55.15,78044.3,0.0,-0.0273,1e-05,5.11426]
[1777193741001,55.15,78044.8,0.0,-0.02729,1e-05,5.11383]
[1777193746006,55.16,78045.71,0.0,-0.02729,1e-05,5.11256]
[1777193751012,55.16,78046.6,0.0,-0.02728,1e-05,5.1114]
[1777193756016,55.16,78046.62,0.0,-0.02728,1e-05,5.11206]
[1777193756895,55.16,78046.62,0.0,-0.02728,1e-05,5.11206]
[1777193756997,55.16,78046.62,0.0,-0.02728,1e-05,5.11218]
[1777193762962,55.16,78041.35,0.0,-0.02736,1e-05,5.12358]
[1777193767998,55.16,78040.97,0.0,-0.02736,1e-05,5.12399]
[1777193774035,55.16,78039.4,0.0,-0.02738,1e-05,5.12678]
[1777193776759,55.16,78038.95,0.0,-0.02738,1e-05,5.12751]
[1777193776861,55.16,78038.95,0.0,-0.02738,1e-05,5.1274]
[1777193782043,55.15,78035.39,0.0,-0.02743,1e-05,5.1342]
[1777193787048,55.15,78029.13,0.0,-0.02751,1e-05,5.14621]
[1777193792053,55.14,78024.25,0.0,-0.02755,1e-05,5.1526]
[1777193798059,55.14,78023.04,0.0,-0.02756,1e-05,5.1526]
[1777193806066,55.13,78022.89,0.0,-0.02754,1e-05,5.1502]
[1777193806791,55.13,78022.89,0.0,-0.02754,1e-05,5.1502]
[1777193806893,55.13,78022.89,0.0,-0.02754,1e-05,5.14989]
[1777193812072,55.12,78023.76,0.0,-0.02752,1e-05,5.14673]
[1777193815770,55.12,78023.07,0.0,-0.02752,1e-05,5.14765]
[1777193815836,55.12,78023.07,0.0,-0.02752,1e-05,5.1475]
[1777193821081,55.12,78022.77,0.0,-0.02752,1e-05,5.14734]
[1777193826086,55.12,78021.88,0.0,-0.02753,1e-05,5.14848]
[1777193831091,55.12,78021.0,0.0,-0.02754,1e-05,5.14966]
[1777193832581,55.1,78021.0,0.0,-0.02751,1e-05,5.14537]
[1777193832682,55.09,78021.0,0.0,-0.02748,1e-05,5.14124]
[1777193838098,55.03,78020.81,0.0,-0.02737,1e-05,5.1233]
[1777193843103,54.99,78019.39,0.0,-0.02729,1e-05,5.1112]
[1777193848108,54.95,78020.92,0.0,-0.02719,1e-05,5.0956]
[1777193853113,54.92,78021.68,0.0,-0.02711,1e-05,5.08206]
[1777193858118,54.9,78020.17,0.0,-0.02708,1e-05,5.07719]
[1777193863123,54.88,78017.97,0.0,-0.02706,1e-05,5.07498]
[1777193871131,54.85,78016.97,0.0,-0.02702,1e-05,5.06816]
[1777193876136,54.84,78015.5,0.0,-0.02701,1e-05,5.06681]
[1777193882142,54.82,78014.48,0.0,-0.027,1e-05,5.06439]
[1777193887147,54.81,78012.01,0.0,-0.02701,1e-05,5.06622]
[1777193892152,54.8,78011.57,0.0,-0.027,1e-05,5.06422]
[1777193897159,54.8,78011.48,0.0,-0.02698,1e-05,5.06194]
[1777193902164,54.79,78011.49,0.0,-0.02697,1e-05,5.0599]
[1777193907169,54.79,78011.25,0.0,-0.02696,1e-05,5.05874]
[1777193912174,54.78,78011.23,0.0,-0.02694,1e-05,5.05534]
[1777193917179,54.78,78018.42,0.0,-0.02684,1e-05,5.03993]
[1777193922184,54.78,78021.83,0.0,-0.0268,1e-05,5.0333]
[1777193927100,54.79,78023.92,0.0,-0.02677,1e-05,5.02963]
[1777193927181,54.79,78023.92,0.0,-0.02678,1e-05,5.02982]
[1777193933146,54.79,78027.01,0.0,-0.02674,1e-05,5.0248]
[1777193938200,54.8,78031.89,0.0,-0.02669,1e-05,5.01631]
[1777193943206,54.8,78030.47,0.0,-0.02672,1e-05,5.02086]
[1777193948212,54.8,78028.35,0.0,-0.02675,1e-05,5.02625]
[1777193953217,54.8,78026.62,0.0,-0.02678,1e-05,5.03039]
[1777193956116,54.81,78025.73,0.0,-0.02679,1e-05,5.03232]
[1777193956217,54.81,78025.73,0.0,-0.02679,1e-05,5.03233]
[1777193961225,54.8,78024.53,0.0,-0.02681,1e-05,5.03478]
[1777193966230,54.8,78025.52,0.0,-0.02679,1e-05,5.03273]
[1777193971235,54.81,78026.64,0.0,-0.02677,1e-05,5.02851]
[1777193976240,54.81,78027.86,0.0,-0.02675,1e-05,5.02642]
[1777193981245,54.81,78029.27,0.0,-0.02674,1e-05,5.02411]
[1777193986250,54.81,78028.58,0.0,-0.02675,1e-05,5.0262]
[1777193991254,54.81,78029.38,0.0,-0.02674,1e-05,5.02495]
[1777193996259,54.81,78029.84,0.0,-0.02674,1e-05,5.02445]
[1777194001264,54.82,78030.13,0.0,-0.02674,1e-05,5.02429]
[1777194006270,54.83,78016.47,0.0,-0.02697,1e-05,5.05914]
[1777194011275,54.82,78015.57,0.0,-0.02696,1e-05,5.05799]
[1777194016281,54.81,78013.71,0.0,-0.02696,1e-05,5.0584]
[1777194021286,54.82,78012.79,0.0,-0.02699,1e-05,5.06236]
[1777194026291,54.82,78011.72,0.0,-0.02702,1e-05,5.06659]
[1777194027459,54.83,78011.64,0.0,-0.02702,1e-05,5.06714]
[1777194028293,54.83,78011.63,0.0,-0.02702,1e-05,5.06756]
[1777194034450,54.83,78011.46,0.0,-0.02703,1e-05,5.06819]
[1777194036413,54.84,78011.46,0.0,-0.02704,1e-05,5.06896]
[1777194037302,54.84,78011.88,0.0,-0.02703,1e-05,5.06844]
[1777194043308,54.84,78010.91,0.0,-0.02706,1e-05,5.07279]
[1777194048313,54.85,78010.43,0.0,-0.02708,1e-05,5.07568]
[1777194053318,54.86,78009.44,0.0,-0.0271,1e-05,5.07961]
[1777194058323,54.86,78009.38,0.0,-0.02712,1e-05,5.08153]
[1777194064329,54.87,78009.14,0.0,-0.02713,1e-05,5.0842]
[1777194070335,54.87,78009.27,0.0,-0.02715,1e-05,5.08603]
[1777194075340,54.88,78008.6,0.0,-0.02717,1e-05,5.0892]
[1777194080345,54.88,78008.46,0.0,-0.02718,1e-05,5.09121]
[1777194085351,54.89,78008.08,0.0,-0.0272,1e-05,5.09372]
[1777194090356,54.89,78008.12,0.0,-0.02721,1e-05,5.0953]
[1777194092685,54.9,78007.76,0.0,-0.0272,1e-05,5.09469]
[1777194093275,54.9,78007.76,0.0,-0.02721,1e-05,5.09502]
[1777194098309,54.9,78007.74,0.0,-0.02722,1e-05,5.09671]
[1777194103369,54.91,78007.61,0.0,-0.02723,1e-05,5.09863]
[1777194108374,54.91,78007.61,0.0,-0.02724,1e-05,5.10025]
[1777194113379,54.92,78004.08,0.0,-0.0273,1e-05,5.10935]
[1777194119385,54.92,78002.53,0.0,-0.02733,1e-05,5.11446]
[1777194121712,54.92,78000.77,0.0,-0.02736,1e-05,5.11881]
[1777194121767,54.92,78000.77,0.0,-0.02736,1e-05,5.11909]
[1777194127393,54.93,77996.36,0.0,-0.02744,1e-05,5.1299]
[1777194132398,54.93,77997.34,0.0,-0.02743,1e-05,5.12915]
[1777194137403,54.94,77998.08,0.0,-0.02743,1e-05,5.12894]
[1777194142408,54.94,77998.47,0.0,-0.02743,1e-05,5.12944]
[1777194147413,54.94,77998.38,0.0,-0.02744,1e-05,5.13098]
[1777194152418,54.95,77997.23,0.0,-0.02746,1e-05,5.13271]
[1777194157423,54.95,77996.86,0.0,-0.02747,1e-05,5.1348]
[1777194162428,54.96,77994.32,0.0,-0.02751,1e-05,5.14153]
[1777194167433,54.96,77993.64,0.0,-0.02753,1e-05,5.14419]
[1777194172438,54.96,77993.54,0.0,-0.02754,1e-05,5.14563]
[1777194177442,54.97,77992.97,0.0,-0.02756,1e-05,5.14805]
[1777194182447,54.97,77992.01,0.0,-0.02758,1e-05,5.15126]
[1777194187452,54.97,77991.92,0.0,-0.02759,1e-05,5.1526]
[1777194192456,54.98,77991.76,0.0,-0.0276,1e-05,5.15407]
[1777194197461,54.98,77981.51,0.0,-0.02775,1e-05,5.17705]
[1777194202466,54.98,77980.38,0.0,-0.02777,1e-05,5.1804]
[1777194203061,54.98,77980.38,0.0,-0.02777,1e-05,5.1804]
[1777194203122,54.98,77980.38,0.0,-0.02777,1e-05,5.18062]
[1777194204468,54.98,77998.95,0.0,-0.02751,1e-05,5.14095]
[1777194209473,54.99,78005.93,0.0,-0.02742,1e-05,5.12735]
[1777194214478,54.99,78005.62,0.0,-0.02742,1e-05,5.12731]
[1777194217061,54.99,78006.21,0.0,-0.02742,1e-05,5.12657]
[1777194217481,55.0,78006.45,0.0,-0.02741,1e-05,5.12632]
[1777194222486,55.0,78004.66,0.0,-0.02745,1e-05,5.13149]
[1777194227491,55.0,78004.18,0.0,-0.02746,1e-05,5.1338]
[1777194232496,55.01,78003.98,0.0,-0.02747,1e-05,5.1355]
[1777194237501,55.01,78003.57,0.0,-0.02749,1e-05,5.13763]
[1777194242506,55.01,78002.44,0.0,-0.02751,1e-05,5.14128]
[1777194248512,55.02,78001.0,0.0,-0.02754,1e-05,5.14581]
[1777194253517,55.02,77996.71,0.0,-0.02761,1e-05,5.15613]
[1777194258522,55.03,77994.9,0.0,-0.02764,1e-05,5.1611]
[1777194264471,55.03,77992.07,0.0,-0.02769,1e-05,5.16835]
[1777194269513,55.03,77991.67,0.0,-0.0277,1e-05,5.17017]
[1777194274539,55.03,77992.22,0.0,-0.02769,1e-05,5.16788]
[1777194279544,55.04,77991.33,0.0,-0.02771,1e-05,5.17076]
[1777194284549,55.04,77991.52,0.0,-0.02771,1e-05,5.1713]
[1777194289554,55.04,77991.99,0.0,-0.02771,1e-05,5.17125]
[1777194294559,55.05,77992.08,0.0,-0.02772,1e-05,5.17199]
[1777194299564,55.05,77993.03,0.0,-0.02771,1e-05,5.17089]
[1777194304569,55.05,77992.95,0.0,-0.02772,1e-05,5.17199]
[1777194309574,55.05,77993.13,0.0,-0.02772,1e-05,5.17254]
[1777194314579,55.06,77998.66,0.0,-0.02765,1e-05,5.16166]
[1777194319584,55.06,78002.31,0.0,-0.0276,1e-05,5.15486]
[1777194324589,55.06,78008.02,0.0,-0.02753,1e-05,5.14378]
[1777194328223,55.07,78008.39,0.0,-0.02753,1e-05,5.14371]
[1777194328325,55.07,78008.39,0.0,-0.02753,1e-05,5.14394]
[1777194333598,55.07,78008.0,0.0,-0.02753,1e-05,5.14387]
[1777194337218,55.07,78007.77,0.0,-0.02754,1e-05,5.14503]
[1777194337319,55.07,78007.77,0.0,-0.02754,1e-05,5.14526]
[1777194343609,55.08,78007.48,0.0,-0.02755,1e-05,5.14726]
[1777194348614,55.08,78007.28,0.0,-0.02756,1e-05,5.14881]
[1777194357623,55.09,78007.18,0.0,-0.02758,1e-05,5.151]
[1777194361596,55.09,78007.11,0.0,-0.02758,1e-05,5.1516]
[1777194361627,55.09,78006.89,0.0,-0.02759,1e-05,5.15248]
[1777194366632,55.09,77998.93,0.0,-0.02771,1e-05,5.17049]
[1777194371637,55.09,77999.72,0.0,-0.0277,1e-05,5.16973]
[1777194372784,55.09,77999.72,0.0,-0.0277,1e-05,5.16973]
[1777194372821,55.09,77999.72,0.0,-0.0277,1e-05,5.16992]
[1777194378264,55.1,77999.79,0.0,-0.02771,1e-05,5.17068]
[1777194378366,55.1,77999.79,0.0,-0.02771,1e-05,5.17086]
[1777194381637,55.1,77999.69,0.0,-0.02771,1e-05,5.17144]
[1777194381647,55.1,77999.88,0.0,-0.02771,1e-05,5.17122]
[1777194386652,55.1,77999.44,0.0,-0.02772,1e-05,5.17305]
[1777194388370,55.1,77999.27,0.0,-0.02773,1e-05,5.1736]
[1777194388446,55.1,77999.27,0.0,-0.02773,1e-05,5.17377]
[1777194391657,55.1,77999.22,0.0,-0.02773,1e-05,5.17426]
[1777194392371,55.11,77998.55,0.0,-0.02773,1e-05,5.17396]
[1777194397663,55.11,77992.76,0.0,-0.02782,1e-05,5.18725]
[1777194402668,55.11,77992.81,0.0,-0.02782,1e-05,5.1879]
[1777194407673,55.11,77990.36,0.0,-0.02786,1e-05,5.1939]
[1777194413679,55.12,77989.88,0.0,-0.02788,1e-05,5.19579]
[1777194418684,55.12,77990.42,0.0,-0.02787,1e-05,5.19533]
[1777194424595,55.12,77983.07,0.0,-0.02798,1e-05,5.21194]
[1777194429695,55.12,77981.22,0.0,-0.02801,1e-05,5.21644]
[1777194434700,55.12,77981.2,0.0,-0.02802,1e-05,5.217]
[1777194439701,55.12,77981.68,0.0,-0.02801,1e-05,5.21648]
[1777194444710,55.13,77991.22,0.0,-0.02788,1e-05,5.19648]
[1777194448405,55.13,77994.07,0.0,-0.02784,1e-05,5.19079]
[1777194448506,55.13,77994.07,0.0,-0.02784,1e-05,5.19095]
[1777194453719,55.13,77995.25,0.0,-0.02782,1e-05,5.18709]
[1777194458747,55.13,77995.35,0.0,-0.02782,1e-05,5.18763]
[1777194463869,55.13,77995.61,0.0,-0.02783,1e-05,5.18783]
[1777194469757,55.14,77995.96,0.0,-0.02783,1e-05,5.18798]
[1777194474762,55.14,77995.78,0.0,-0.02783,1e-05,5.18911]
[1777194479767,55.14,77995.06,0.0,-0.02785,1e-05,5.19137]
[1777194486024,55.14,77995.13,0.0,-0.02785,1e-05,5.19209]
[1777194491731,55.15,77996.21,0.0,-0.02784,1e-05,5.19033]
[1777194491779,55.15,77996.21,0.0,-0.02784,1e-05,5.19063]
[1777194494373,55.15,77995.09,0.0,-0.02786,1e-05,5.19333]
[1777194494454,55.15,77995.09,0.0,-0.02786,1e-05,5.19347]
[1777194495150,55.15,77995.09,0.0,-0.02786,1e-05,5.19347]
[1777194495189,55.15,77995.09,0.0,-0.02786,1e-05,5.1936]
[1777194497271,55.15,77993.86,0.0,-0.02788,1e-05,5.19638]
[1777194497664,55.15,77993.86,0.0,-0.02788,1e-05,5.19638]
[1777194505793,55.15,77986.19,0.0,-0.028,1e-05,5.21398]
[1777194510798,55.15,77986.79,0.0,-0.02799,1e-05,5.2132]
[1777194515805,55.15,77982.89,0.0,-0.02803,1e-05,5.21821]
[1777194518712,55.15,77982.89,0.0,-0.02803,1e-05,5.21821]
[1777194519809,55.15,77982.7,0.0,-0.02802,1e-05,5.21722]
[1777194525815,55.14,77981.44,0.0,-0.02803,1e-05,5.21781]
[1777194530820,55.13,77980.01,0.0,-0.02804,1e-05,5.21913]
[1777194535826,55.13,77978.26,0.0,-0.02805,1e-05,5.22114]
[1777194540831,55.12,77976.11,0.0,-0.02807,1e-05,5.22397]
[1777194545836,55.12,77974.9,0.0,-0.02808,1e-05,5.22479]
[1777194551842,55.11,77974.23,0.0,-0.02807,1e-05,5.22407]
[1777194556847,55.11,77972.45,0.0,-0.02808,1e-05,5.22612]
[1777194558806,55.1,77972.06,0.0,-0.02809,1e-05,5.22659]
[1777194558849,55.1,77971.69,0.0,-0.02809,1e-05,5.22703]
[1777194563854,55.1,77968.51,0.0,-0.02812,1e-05,5.23206]
[1777194568859,55.09,77968.63,0.0,-0.02811,1e-05,5.22993]
[1777194573864,55.09,77970.14,0.0,-0.02807,1e-05,5.22274]
[1777194578869,55.08,77971.78,0.0,-0.02803,1e-05,5.21745]
[1777194583874,55.08,77972.42,0.0,-0.02801,1e-05,5.21436]
[1777194589880,55.07,77972.92,0.0,-0.02799,1e-05,5.21125]
[1777194594885,55.07,77977.0,0.0,-0.02792,1e-05,5.2008]
[1777194597874,55.06,77976.9,0.0,-0.02792,1e-05,5.20038]
[1777194597888,55.06,77979.2,0.0,-0.02789,1e-05,5.19512]
[1777194603849,55.06,77981.13,0.0,-0.02785,1e-05,5.18913]
[1777194607922,55.05,77981.25,0.0,-0.02784,1e-05,5.18771]
[1777194608883,55.05,77981.25,0.0,-0.02783,1e-05,5.18742]
[1777194613904,55.05,77981.64,0.0,-0.02782,1e-05,5.18511]
[1777194620915,55.04,77983.08,0.0,-0.02779,1e-05,5.18003]
[1777194625920,55.04,77983.05,0.0,-0.02778,1e-05,5.1787]
[1777194631926,55.03,77982.99,0.0,-0.02776,1e-05,5.17511]
[1777194638669,55.03,77983.91,0.0,-0.02773,1e-05,5.17128]
[1777194643939,55.02,77984.03,0.0,-0.02772,1e-05,5.16972]
[1777194649945,55.02,77984.9,0.0,-0.0277,1e-05,5.16631]
[1777194656977,55.01,77984.92,0.0,-0.02769,1e-05,5.16452]
[1777194661984,55.01,77983.7,0.0,-0.0277,1e-05,5.16588]
[1777194666988,55.01,77984.08,0.0,-0.02768,1e-05,5.16379]
[1777194671993,55.0,77982.84,0.0,-0.02769,1e-05,5.16523]
[1777194676998,55.0,77983.06,0.0,-0.02768,1e-05,5.1635]
[1777194682003,55.0,77982.74,0.0,-0.02768,1e-05,5.16297]
[1777194687008,54.99,77982.77,0.0,-0.02767,1e-05,5.16167]
[1777194694015,54.99,77983.79,0.0,-0.02764,1e-05,5.15576]
[1777194698342,54.98,77983.63,0.0,-0.02763,1e-05,5.15516]
[1777194699020,54.98,77983.63,0.0,-0.02763,1e-05,5.15493]
[1777194704026,54.98,77983.36,0.0,-0.02763,1e-05,5.15436]
[1777194709032,54.98,77983.28,0.0,-0.02762,1e-05,5.15337]
[1777194714037,54.97,77983.3,0.0,-0.02761,1e-05,5.15221]
[1777194719041,54.97,77990.91,0.0,-0.0275,1e-05,5.1348]
[1777194724049,54.97,77990.55,0.0,-0.0275,1e-05,5.1346]
[1777194729054,54.96,77990.83,0.0,-0.02749,1e-05,5.13305]
[1777194734059,54.96,77990.76,0.0,-0.02748,1e-05,5.13224]
[1777194739064,54.96,77990.54,0.0,-0.02748,1e-05,5.13177]
[1777194744069,54.96,77990.03,0.0,-0.02748,1e-05,5.13191]
[1777194749074,54.95,77990.21,0.0,-0.02747,1e-05,5.13059]
[1777194755911,54.95,77990.35,0.0,-0.02745,1e-05,5.12696]
[1777194761086,54.95,77990.33,0.0,-0.02745,1e-05,5.12611]
[1777194766091,54.94,77990.43,0.0,-0.02744,1e-05,5.125]
[1777194772102,54.94,77990.54,0.0,-0.02743,1e-05,5.12373]
[1777194778068,54.94,77990.3,0.0,-0.02743,1e-05,5.12321]
[1777194783104,54.94,77990.36,0.0,-0.02742,1e-05,5.12221]
[1777194788118,54.93,77990.7,0.0,-0.02741,1e-05,5.12066]
[1777194788838,54.93,77990.7,0.0,-0.02741,1e-05,5.12066]
[1777194788937,54.93,77990.7,0.0,-0.02741,1e-05,5.12049]
[1777194794124,54.93,77992.93,0.0,-0.02737,1e-05,5.11491]
[1777194799129,54.93,77991.59,0.0,-0.02739,1e-05,5.11697]
[1777194805135,54.92,77997.63,0.0,-0.0273,1e-05,5.10322]
[1777194811141,54.92,77998.82,0.0,-0.02726,1e-05,5.09782]
[1777194817147,54.92,77999.14,0.0,-0.02725,1e-05,5.09638]
[1777194818967,54.92,77998.27,0.0,-0.02727,1e-05,5.09811]
[1777194819068,54.92,77998.27,0.0,-0.02726,1e-05,5.09798]
[1777194824154,54.92,77998.09,0.0,-0.02726,1e-05,5.09772]
[1777194829158,54.92,77998.11,0.0,-0.02726,1e-05,5.09705]
[1777194834163,54.91,77997.5,0.0,-0.02726,1e-05,5.09772]
[1777194839168,54.91,77998.55,0.0,-0.02724,1e-05,5.09486]
[1777194844173,54.91,78000.36,0.0,-0.02721,1e-05,5.09041]
[1777194849178,54.91,77999.14,0.0,-0.02723,1e-05,5.09246]
[1777194854183,54.91,77999.3,0.0,-0.02722,1e-05,5.09154]
[1777194859188,54.9,77999.3,0.0,-0.02722,1e-05,5.09097]
[1777194864193,54.9,78000.98,0.0,-0.02719,1e-05,5.08685]
[1777194869199,54.9,78000.73,0.0,-0.02719,1e-05,5.08685]
[1777194875205,54.9,78000.86,0.0,-0.02718,1e-05,5.08391]
[1777194879207,54.9,78000.85,0.0,-0.02717,1e-05,5.08371]
[1777194880211,54.9,78000.7,0.0,-0.02717,1e-05,5.08374]
[1777194885216,54.9,78001.91,0.0,-0.02715,1e-05,5.08067]
[1777194890221,54.9,78001.07,0.0,-0.02716,1e-05,5.08196]
[1777194895226,54.89,78001.18,0.0,-0.02716,1e-05,5.08123]
[1777194900231,54.89,78003.79,0.0,-0.02712,1e-05,5.07523]
[1777194905236,54.89,78004.9,0.0,-0.0271,1e-05,5.07246]
[1777194910240,54.89,78005.82,0.0,-0.02709,1e-05,5.0701]
[1777194915245,54.89,78005.46,0.0,-0.02709,1e-05,5.0705]
[1777194920250,54.89,78005.57,0.0,-0.02708,1e-05,5.06987]
[1777194925255,54.89,78004.98,0.0,-0.02709,1e-05,5.07075]
[1777194930260,54.89,78004.92,0.0,-0.02709,1e-05,5.07047]
[1777194936176,54.88,78004.48,0.0,-0.02708,1e-05,5.06891]
[1777194941212,54.88,78004.27,0.0,-0.02708,1e-05,5.06899]
[1777194946247,54.88,78004.41,0.0,-0.02708,1e-05,5.0683]
[1777194951281,54.88,78005.1,0.0,-0.02707,1e-05,5.0665]
[1777194956288,54.88,78004.7,0.0,-0.02707,1e-05,5.06699]
[1777194962294,54.88,78002.02,0.0,-0.0271,1e-05,5.07225]
[1777194968300,54.88,78000.08,0.0,-0.02713,1e-05,5.07586]
[1777194973305,54.88,78005.41,0.0,-0.02705,1e-05,5.06418]
[1777194978310,54.87,78007.4,0.0,-0.02702,1e-05,5.05963]
[1777194979782,54.87,78008.16,0.0,-0.02701,1e-05,5.05796]
[1777194979883,54.87,78008.16,0.0,-0.02701,1e-05,5.05791]
[1777194985317,54.87,78009.72,0.0,-0.02699,1e-05,5.05434]
[1777194990322,54.87,78010.1,0.0,-0.02698,1e-05,5.0533]
[1777194996328,54.87,78009.22,0.0,-0.02698,1e-05,5.05285]
[1777195002334,54.87,78007.12,0.0,-0.02701,1e-05,5.05699]
[1777195007338,54.87,78006.6,0.0,-0.02701,1e-05,5.05783]
[1777195012343,54.87,78005.86,0.0,-0.02702,1e-05,5.05913]
[1777195017348,54.87,78005.48,0.0,-0.02702,1e-05,5.05964]
[1777195023354,54.87,78002.62,0.0,-0.02706,1e-05,5.06536]
[1777195028359,54.87,78000.47,0.0,-0.02709,1e-05,5.06954]
[1777195033364,54.87,77997.39,0.0,-0.02713,1e-05,5.07571]
[1777195038369,54.86,77996.89,0.0,-0.02713,1e-05,5.07633]
[1777195039931,54.86,77996.59,0.0,-0.02714,1e-05,5.07689]
[1777195040003,54.86,77996.59,0.0,-0.02714,1e-05,5.0768]
[1777195046377,54.86,77995.8,0.0,-0.02715,1e-05,5.07796]
[1777195052383,54.86,77996.2,0.0,-0.02713,1e-05,5.07453]
[1777195057388,54.86,77996.67,0.0,-0.02712,1e-05,5.07313]
[1777195062393,54.86,77997.24,0.0,-0.02711,1e-05,5.07152]
[1777195068399,54.86,77997.4,0.0,-0.0271,1e-05,5.07073]
[1777195073404,54.86,77997.42,0.0,-0.0271,1e-05,5.0703]
[1777195078409,54.85,78001.47,0.0,-0.02704,1e-05,5.06137]
[1777195083414,54.85,78000.94,0.0,-0.02705,1e-05,5.06219]
[1777195089420,54.85,78003.0,0.0,-0.02701,1e-05,5.05749]
[1777195094425,54.85,78005.26,0.0,-0.02698,1e-05,5.05246]
[1777195099430,54.85,78004.98,0.0,-0.02698,1e-05,5.05283]
[1777195104435,54.85,78004.55,0.0,-0.02699,1e-05,5.05352]
[1777195110393,54.85,78004.38,0.0,-0.02699,1e-05,5.05361]
[1777195115428,54.85,78004.3,0.0,-0.02698,1e-05,5.05151]
[1777195120451,54.85,78004.06,0.0,-0.02698,1e-05,5.0518]
[1777195128459,54.85,78003.11,0.0,-0.02699,1e-05,5.05347]
[1777195133464,54.85,78002.02,0.0,-0.02701,1e-05,5.05555]
[1777195142203,54.85,78002.02,0.0,-0.027,1e-05,5.05511]
[1777195148479,54.84,78001.89,0.0,-0.027,1e-05,5.05508]
[1777195154708,54.84,77998.66,0.0,-0.02705,1e-05,5.06162]
[1777195160490,54.84,77999.28,0.0,-0.02703,1e-05,5.05996]
[1777195166495,54.84,77999.54,0.0,-0.02703,1e-05,5.05907]
[1777195171500,54.84,77999.58,0.0,-0.02702,1e-05,5.05665]
[1777195176505,54.84,77994.12,0.0,-0.02709,1e-05,5.06799]
[1777195181510,54.84,77993.42,0.0,-0.0271,1e-05,5.06911]
[1777195187516,54.84,77993.63,0.0,-0.02709,1e-05,5.06825]
[1777195192521,54.84,77985.9,0.0,-0.0272,1e-05,5.08426]
[1777195197526,54.83,77986.44,0.0,-0.02719,1e-05,5.08263]
[1777195203532,54.83,77986.89,0.0,-0.02718,1e-05,5.08122]
[1777195208537,54.83,77992.45,0.0,-0.0271,1e-05,5.06892]
[1777195213542,54.83,77999.74,0.0,-0.02699,1e-05,5.05309]
[1777195218547,54.83,78008.69,0.0,-0.02687,1e-05,5.03397]
[1777195223552,54.83,78006.33,0.0,-0.0269,1e-05,5.03888]
[1777195228557,54.83,78007.84,0.0,-0.02688,1e-05,5.03559]
[1777195234563,54.83,78007.38,0.0,-0.02687,1e-05,5.03445]
[1777195239568,54.83,78007.68,0.0,-0.02687,1e-05,5.03376]
[1777195244573,54.83,78006.5,0.0,-0.02689,1e-05,5.03619]
[1777195249578,54.83,78006.14,0.0,-0.02689,1e-05,5.03687]
[1777195256423,54.83,78004.48,0.0,-0.02691,1e-05,5.04026]
[1777195261590,54.83,78004.47,0.0,-0.02691,1e-05,5.04017]
[1777195266595,54.83,78004.92,0.0,-0.0269,1e-05,5.03911]
[1777195272601,54.83,78004.82,0.0,-0.02691,1e-05,5.03922]
[1777195278576,54.83,78005.5,0.0,-0.0269,1e-05,5.03766]
[1777195283612,54.83,78006.79,0.0,-0.02688,1e-05,5.03487]
[1777195288619,54.83,78005.78,0.0,-0.02689,1e-05,5.03693]
[1777195294625,54.83,78004.94,0.0,-0.02689,1e-05,5.03658]
[1777195300630,54.83,78004.66,0.0,-0.02689,1e-05,5.03706]
[1777195305635,54.83,78004.59,0.0,-0.02689,1e-05,5.03713]
[1777195310640,54.83,78004.28,0.0,-0.0269,1e-05,5.03771]
[1777195311633,54.83,78004.28,0.0,-0.0269,1e-05,5.03771]
[1777195312642,54.83,78004.54,0.0,-0.02689,1e-05,5.03713]
[1777195318648,54.83,78004.63,0.0,-0.02689,1e-05,5.03682]
[1777195324654,54.83,78004.55,0.0,-0.02689,1e-05,5.03691]
[1777195329659,54.82,78004.81,0.0,-0.02689,1e-05,5.03628]
[1777195334664,54.82,78004.69,0.0,-0.02689,1e-05,5.03647]
[1777195339669,54.82,78001.49,0.0,-0.02693,1e-05,5.04313]
[1777195342164,54.82,78001.54,0.0,-0.02693,1e-05,5.04298]
[1777195342266,54.82,78001.54,0.0,-0.02693,1e-05,5.04298]
[1777195347677,54.82,78001.41,0.0,-0.02693,1e-05,5.04309]
[1777195351224,54.82,78001.47,0.0,-0.02693,1e-05,5.04291]
[1777195351325,54.82,78001.47,0.0,-0.02692,1e-05,5.04081]
[1777195352622,54.82,78001.47,0.0,-0.02692,1e-05,5.04081]
[1777195352682,54.82,78001.66,0.0,-0.02692,1e-05,5.04038]
[1777195357687,54.82,78002.91,0.0,-0.0269,1e-05,5.03763]
[1777195362692,54.82,78003.55,0.0,-0.02689,1e-05,5.0362]
[1777195367697,54.82,78003.69,0.0,-0.02689,1e-05,5.03584]
[1777195373706,54.82,78003.52,0.0,-0.02689,1e-05,5.0361]
[1777195378711,54.82,78003.73,0.0,-0.02689,1e-05,5.03558]
[1777195383716,54.82,78006.11,0.0,-0.02685,1e-05,5.03049]
[1777195388721,54.82,78008.55,0.0,-0.02682,1e-05,5.02534]
[1777195394727,54.82,78005.03,0.0,-0.02687,1e-05,5.03277]
[1777195399732,54.82,78004.83,0.0,-0.02687,1e-05,5.03313]
[1777195404737,54.82,78004.38,0.0,-0.02688,1e-05,5.03406]
[1777195409742,54.82,78004.02,0.0,-0.02688,1e-05,5.03475]
[1777195411526,54.82,78004.02,0.0,-0.02688,1e-05,5.03475]
[1777195411605,54.82,78004.02,0.0,-0.02687,1e-05,5.03268]
[1777195416749,54.82,78003.9,0.0,-0.02687,1e-05,5.03289]
[1777195423588,54.82,78003.91,0.0,-0.02687,1e-05,5.03282]
[1777195428623,54.82,78003.62,0.0,-0.02688,1e-05,5.03338]
[1777195434244,54.82,78003.45,0.0,-0.02688,1e-05,5.03368]
[1777195439700,54.82,78003.31,0.0,-0.02688,1e-05,5.03391]
[1777195444735,54.82,78005.34,0.0,-0.02685,1e-05,5.02957]
[1777195449770,54.82,78004.59,0.0,-0.02686,1e-05,5.03113]
[1777195454788,54.82,78004.4,0.0,-0.02686,1e-05,5.0315]
[1777195459793,54.82,78004.55,0.0,-0.02686,1e-05,5.03114]
[1777195465799,54.82,78003.02,0.0,-0.02688,1e-05,5.03433]
[1777195470804,54.82,78003.14,0.0,-0.02688,1e-05,5.03401]
[1777195476810,54.82,78002.91,0.0,-0.02687,1e-05,5.0324]
[1777195481815,54.82,78004.11,0.0,-0.02686,1e-05,5.02982]
[1777195486819,54.82,78004.24,0.0,-0.02685,1e-05,5.02952]
[1777195491824,54.82,78004.09,0.0,-0.02686,1e-05,5.02983]
[1777195498109,54.82,78003.91,0.0,-0.02686,1e-05,5.03017]
[1777195503836,54.82,78003.47,0.0,-0.02687,1e-05,5.03107]
[1777195508841,54.82,78003.08,0.0,-0.02687,1e-05,5.03188]
[1777195514805,54.82,78002.87,0.0,-0.02687,1e-05,5.03226]
[1777195519852,54.82,78002.77,0.0,-0.02687,1e-05,5.03243]
[1777195524857,54.82,78002.77,0.0,-0.02687,1e-05,5.03239]
[1777195529862,54.82,78002.81,0.0,-0.02687,1e-05,5.03226]
[1777195533054,54.82,78002.92,0.0,-0.02686,1e-05,5.02997]
[1777195533866,54.82,78003.02,0.0,-0.02686,1e-05,5.02975]
[1777195538870,54.82,78003.13,0.0,-0.02686,1e-05,5.02949]
[1777195544876,54.82,78003.13,0.0,-0.02686,1e-05,5.02948]
[1777195549881,54.82,78002.98,0.0,-0.02686,1e-05,5.02977]
[1777195555887,54.82,78000.88,0.0,-0.02689,1e-05,5.03416]
[1777195560892,54.82,78001.18,0.0,-0.02688,1e-05,5.03347]
[1777195565897,54.82,78004.05,0.0,-0.02684,1e-05,5.02736]
[1777195570902,54.82,78003.85,0.0,-0.02685,1e-05,5.02779]
[1777195575907,54.82,78003.22,0.0,-0.02686,1e-05,5.02913]
[1777195580912,54.82,78017.89,0.0,-0.02665,1e-05,4.9982]
[1777195585917,54.82,78016.66,0.0,-0.02667,1e-05,5.00103]
[1777195590922,54.82,78016.42,0.0,-0.02668,1e-05,5.00176]
[1777195592305,54.82,78015.51,0.0,-0.02668,1e-05,5.00168]
[1777195592924,54.82,78015.88,0.0,-0.02667,1e-05,5.00093]
[1777195597929,54.82,78014.2,0.0,-0.0267,1e-05,5.00468]
[1777195603935,54.82,78013.5,0.0,-0.02671,1e-05,5.00639]
[1777195608940,54.82,78017.73,0.0,-0.02665,1e-05,4.99766]
[1777195614946,54.82,78016.55,0.0,-0.02667,1e-05,5.00043]
[1777195619953,54.82,78016.69,0.0,-0.02667,1e-05,5.00037]
[1777195624958,54.82,78022.02,0.0,-0.0266,1e-05,4.98937]
[1777195629963,54.83,78028.13,0.0,-0.02651,1e-05,4.97693]
[1777195632527,54.83,78028.24,0.0,-0.02651,1e-05,4.97679]
[1777195632628,54.83,78028.24,0.0,-0.02651,1e-05,4.97696]
[1777195637971,54.83,78031.36,0.0,-0.02647,1e-05,4.97082]
[1777195642976,54.83,78033.85,0.0,-0.02644,1e-05,4.96618]
[1777195647981,54.83,78029.96,0.0,-0.0265,1e-05,4.97484]
[1777195652506,54.83,78030.2,0.0,-0.02649,1e-05,4.97264]
[1777195652607,54.83,78030.2,0.0,-0.02649,1e-05,4.97273]
[1777195657991,54.83,78032.2,0.0,-0.02647,1e-05,4.969]
[1777195663997,54.83,78033.85,0.0,-0.02645,1e-05,4.96615]
[1777195669002,54.84,78031.14,0.0,-0.02649,1e-05,4.97231]
[1777195675012,54.84,78030.93,0.0,-0.02649,1e-05,4.9733]
[1777195681018,54.84,78031.55,0.0,-0.02649,1e-05,4.97252]
[1777195687026,54.84,78026.75,0.0,-0.02656,1e-05,4.98309]
[1777195692031,54.84,78024.94,0.0,-0.02658,1e-05,4.98722]
[1777195697036,54.84,78021.95,0.0,-0.02663,1e-05,4.99383]
[1777195703042,54.84,78014.74,0.0,-0.02673,1e-05,5.00929]
[1777195704036,54.84,78014.74,0.0,-0.02673,1e-05,5.00929]
[1777195704043,54.84,78013.11,0.0,-0.02675,1e-05,5.01275]
[1777195709048,54.84,78010.04,0.0,-0.0268,1e-05,5.01928]
[1777195714053,54.84,78008.76,0.0,-0.0268,1e-05,5.02]
[1777195719058,54.84,77995.42,0.0,-0.02699,1e-05,5.0481]
[1777195724063,54.84,77998.48,0.0,-0.02694,1e-05,5.04143]
[1777195729068,54.84,77998.47,0.0,-0.02694,1e-05,5.04131]
[1777195732755,54.84,77998.34,0.0,-0.02695,1e-05,5.0415]
[1777195732845,54.84,77998.34,0.0,-0.02695,1e-05,5.04148]
[1777195739078,54.84,77996.44,0.0,-0.02697,1e-05,5.04531]
[1777195742731,54.84,77997.79,0.0,-0.02695,1e-05,5.04235]
[1777195743082,54.84,77997.45,0.0,-0.02696,1e-05,5.04304]
[1777195748087,54.84,77995.36,0.0,-0.02698,1e-05,5.04732]
[1777195753092,54.84,77995.92,0.0,-0.02697,1e-05,5.04595]
[1777195758097,54.84,78000.32,0.0,-0.02691,1e-05,5.03648]
[1777195763102,54.84,78001.27,0.0,-0.0269,1e-05,5.03439]
[1777195769108,54.84,78001.81,0.0,-0.02689,1e-05,5.03318]
[1777195775063,54.84,78001.85,0.0,-0.02688,1e-05,5.03098]
[1777195780120,54.84,78000.45,0.0,-0.0269,1e-05,5.03388]
[1777195785124,54.84,78000.62,0.0,-0.0269,1e-05,5.03344]
[1777195790129,54.84,78000.55,0.0,-0.0269,1e-05,5.03352]
[1777195795134,54.84,78000.86,0.0,-0.02689,1e-05,5.03278]
[1777195800139,54.84,78000.71,0.0,-0.02689,1e-05,5.03305]
[1777195805144,54.84,78001.18,0.0,-0.02689,1e-05,5.032]
[1777195810149,54.84,78001.26,0.0,-0.02688,1e-05,5.03176]
[1777195815154,54.84,78001.05,0.0,-0.02689,1e-05,5.03216]
[1777195820159,54.84,78000.42,0.0,-0.0269,1e-05,5.03343]
[1777195825164,54.84,77992.68,0.0,-0.027,1e-05,5.04971]
[1777195830168,54.84,77988.0,0.0,-0.02707,1e-05,5.05937]
[1777195835173,54.84,77989.89,0.0,-0.02703,1e-05,5.05301]
[1777195840178,54.83,77991.16,0.0,-0.02701,1e-05,5.0501]
[1777195845183,54.83,77992.17,0.0,-0.02699,1e-05,5.04774]
[1777195851189,54.83,77993.22,0.0,-0.02698,1e-05,5.04529]
[1777195852831,54.83,77993.54,0.0,-0.02697,1e-05,5.04458]
[1777195852860,54.83,77993.54,0.0,-0.02697,1e-05,5.04455]
[1777195858196,54.84,77993.88,0.0,-0.02698,1e-05,5.04501]
[1777195861612,54.84,77993.44,0.0,-0.02699,1e-05,5.04719]
[1777195862200,54.84,77993.42,0.0,-0.02699,1e-05,5.04764]
[1777195867205,54.85,77994.88,0.0,-0.02698,1e-05,5.04657]
[1777195872210,54.85,77994.26,0.0,-0.02701,1e-05,5.04993]
[1777195877214,54.86,77991.78,0.0,-0.02705,1e-05,5.05719]
[1777195882219,54.87,77985.86,0.0,-0.02715,1e-05,5.07171]
[1777195883009,54.87,77985.86,0.0,-0.02715,1e-05,5.07171]
[1777195883050,54.87,77985.86,0.0,-0.02715,1e-05,5.07206]
[1777195888225,54.87,77983.51,0.0,-0.0272,1e-05,5.07886]
[1777195895232,54.88,77984.27,0.0,-0.02719,1e-05,5.07765]
[1777195900237,54.88,77984.52,0.0,-0.0272,1e-05,5.07889]
[1777195905242,54.89,77984.76,0.0,-0.02721,1e-05,5.08014]
[1777195910247,54.9,77984.97,0.0,-0.02722,1e-05,5.08144]
[1777195914040,54.9,77985.64,0.0,-0.02721,1e-05,5.08104]
[1777195914139,54.9,77985.64,0.0,-0.02721,1e-05,5.08138]
[1777195919256,54.9,77985.92,0.0,-0.02722,1e-05,5.08251]
[1777195924261,54.91,77986.23,0.0,-0.02723,1e-05,5.08358]
[1777195930148,54.92,77986.2,0.0,-0.02724,1e-05,5.08568]
[1777195935173,54.92,77985.72,0.0,-0.02726,1e-05,5.08805]
[1777195935184,54.92,77985.72,0.0,-0.02726,1e-05,5.08837]
[1777195936527,54.92,77981.13,0.0,-0.02733,1e-05,5.09848]
[1777195937198,54.92,77981.13,0.0,-0.02733,1e-05,5.09879]
[1777195939099,54.92,77979.77,0.0,-0.02735,1e-05,5.10202]
[1777195939212,54.92,77979.77,0.0,-0.02735,1e-05,5.10233]
[1777195942134,54.93,77980.39,0.0,-0.02735,1e-05,5.10131]
[1777195942232,54.93,77980.39,0.0,-0.02735,1e-05,5.10193]
[1777195947267,54.93,77976.83,0.0,-0.02741,1e-05,5.11103]
[1777195952292,54.94,77973.56,0.0,-0.02745,1e-05,5.11739]
[1777195957297,54.94,77970.22,0.0,-0.02751,1e-05,5.12593]
[1777195962302,54.94,77967.98,0.0,-0.02755,1e-05,5.13203]
[1777195968093,54.95,77967.39,0.0,-0.02757,1e-05,5.13481]
[1777195973313,54.95,77965.47,0.0,-0.0276,1e-05,5.14017]
[1777195979319,54.96,77965.14,0.0,-0.02762,1e-05,5.1423]
[1777195984324,54.96,77959.2,0.0,-0.02771,1e-05,5.15625]
[1777195989329,54.96,77954.78,0.0,-0.02778,1e-05,5.16676]
[1777195994335,54.97,77959.34,0.0,-0.02772,1e-05,5.15795]
[1777196000341,54.97,77962.5,0.0,-0.02768,1e-05,5.15247]
[1777196005346,54.97,77964.47,0.0,-0.02766,1e-05,5.14934]
[1777196010351,54.98,77966.41,0.0,-0.02764,1e-05,5.14629]
[1777196015356,54.98,77967.66,0.0,-0.02762,1e-05,5.14271]
[1777196020361,54.98,77970.17,0.0,-0.02759,1e-05,5.13852]
[1777196025366,54.99,77971.17,0.0,-0.02759,1e-05,5.13758]
[1777196030371,54.99,77972.84,0.0,-0.02757,1e-05,5.13522]
[1777196035376,55.0,77971.72,0.0,-0.0276,1e-05,5.13885]
[1777196040381,55.0,77970.36,0.0,-0.02762,1e-05,5.14292]
[1777196045386,55.0,77968.78,0.0,-0.02765,1e-05,5.14746]
[1777196050391,55.01,77968.11,0.0,-0.02767,1e-05,5.15]
[1777196055396,55.01,77966.61,0.0,-0.0277,1e-05,5.15431]
[1777196061402,55.01,77966.13,0.0,-0.02771,1e-05,5.1566]
[1777196066407,55.02,77965.08,0.0,-0.02773,1e-05,5.15988]
[1777196071412,55.02,77964.84,0.0,-0.02773,1e-05,5.15931]
[1777196076417,55.02,77964.27,0.0,-0.02775,1e-05,5.16153]
[1777196081422,55.02,77963.64,0.0,-0.02776,1e-05,5.16387]
[1777196087428,55.03,77963.38,0.0,-0.02777,1e-05,5.16558]
[1777196092433,55.03,77963.05,0.0,-0.02779,1e-05,5.16725]
[1777196097438,55.03,77962.43,0.0,-0.0278,1e-05,5.1695]
[1777196102443,55.04,77962.43,0.0,-0.02781,1e-05,5.17041]
[1777196108402,55.04,77962.16,0.0,-0.02782,1e-05,5.17208]
[1777196113454,55.04,77962.05,0.0,-0.02782,1e-05,5.1732]
[1777196119146,55.05,77962.41,0.0,-0.02783,1e-05,5.17346]
[1777196124466,55.05,77959.85,0.0,-0.02787,1e-05,5.17984]
[1777196131473,55.05,77962.72,0.0,-0.02782,1e-05,5.17273]
[1777196136478,55.05,77962.41,0.0,-0.02783,1e-05,5.17429]
[1777196143485,55.06,77962.29,0.0,-0.02784,1e-05,5.17575]
[1777196149360,55.06,77962.27,0.0,-0.02785,1e-05,5.17681]
[1777196154723,55.06,77962.27,0.0,-0.02786,1e-05,5.17764]
[1777196160502,55.07,77962.68,0.0,-0.02786,1e-05,5.17775]
[1777196166507,55.07,77962.46,0.0,-0.02787,1e-05,5.17922]
[1777196172513,55.07,77960.92,0.0,-0.02789,1e-05,5.18346]
[1777196177518,55.07,77961.12,0.0,-0.0279,1e-05,5.18383]
[1777196182523,55.08,77961.23,0.0,-0.0279,1e-05,5.18437]
[1777196189647,55.08,77961.41,0.0,-0.0279,1e-05,5.18504]
[1777196193907,55.08,77961.35,0.0,-0.0279,1e-05,5.18354]
[1777196194007,55.08,77961.35,0.0,-0.0279,1e-05,5.18369]
[1777196199540,55.08,77961.43,0.0,-0.0279,1e-05,5.18445]
[1777196204545,55.09,77961.45,0.0,-0.02791,1e-05,5.18516]
[1777196209550,55.09,77965.23,0.0,-0.02786,1e-05,5.17781]
[1777196214555,55.09,77965.33,0.0,-0.02786,1e-05,5.17839]
[1777196220561,55.09,77967.23,0.0,-0.02784,1e-05,5.17531]
[1777196225566,55.1,77968.6,0.0,-0.02783,1e-05,5.1732]
[1777196230571,55.1,77969.48,0.0,-0.02782,1e-05,5.17218]
[1777196235576,55.1,77970.02,0.0,-0.02782,1e-05,5.17187]
[1777196240581,55.1,77966.74,0.0,-0.02787,1e-05,5.17974]
[1777196245586,55.11,77966.08,0.0,-0.02789,1e-05,5.18194]
[1777196251592,55.11,77965.04,0.0,-0.0279,1e-05,5.18303]
[1777196256597,55.11,77964.06,0.0,-0.02791,1e-05,5.18588]
[1777196262603,55.11,77963.74,0.0,-0.02792,1e-05,5.18744]
[1777196267570,55.12,77963.58,0.0,-0.02793,1e-05,5.18833]
[1777196267589,55.12,77963.58,0.0,-0.02793,1e-05,5.18848]
[1777196269777,55.12,77952.95,0.0,-0.02809,1e-05,5.21188]
[1777196270543,55.12,77952.95,0.0,-0.02809,1e-05,5.21195]
[1777196275571,55.12,77947.91,0.0,-0.02816,1e-05,5.22328]
[1777196280606,55.12,77949.08,0.0,-0.02815,1e-05,5.22115]
[1777196285626,55.12,77950.51,0.0,-0.02813,1e-05,5.21851]
[1777196291632,55.12,77950.59,0.0,-0.02813,1e-05,5.21888]
[1777196295270,55.12,77949.66,0.0,-0.02815,1e-05,5.22115]
[1777196295351,55.12,77949.66,0.0,-0.02815,1e-05,5.22124]
[1777196300417,55.13,77949.18,0.0,-0.02816,1e-05,5.22271]
[1777196305646,55.13,77947.11,0.0,-0.02819,1e-05,5.2276]
[1777196310817,55.13,77946.27,0.0,-0.02821,1e-05,5.22976]
[1777196316657,55.13,77944.5,0.0,-0.02822,1e-05,5.23194]
[1777196321662,55.13,77941.77,0.0,-0.02827,1e-05,5.23814]
[1777196326667,55.13,77943.31,0.0,-0.02825,1e-05,5.23513]
[1777196331672,55.13,77946.02,0.0,-0.02821,1e-05,5.22957]
[1777196336677,55.13,77946.73,0.0,-0.0282,1e-05,5.2284]
[1777196341682,55.13,77947.34,0.0,-0.02819,1e-05,5.22745]
[1777196346687,55.14,77947.83,0.0,-0.02819,1e-05,5.22676]
[1777196352693,55.14,77948.71,0.0,-0.02818,1e-05,5.2253]
[1777196357697,55.14,77949.08,0.0,-0.02818,1e-05,5.2249]
[1777196362702,55.14,77945.97,0.0,-0.02822,1e-05,5.23199]
[1777196367707,55.14,77945.69,0.0,-0.02823,1e-05,5.23294]
[1777196372712,55.14,77941.55,0.0,-0.02828,1e-05,5.2401]
[1777196377717,55.14,77942.2,0.0,-0.02827,1e-05,5.23895]
[1777196382722,55.14,77941.61,0.0,-0.02828,1e-05,5.24047]
[1777196387727,55.14,77944.97,0.0,-0.02824,1e-05,5.23344]
[1777196393404,55.14,77945.32,0.0,-0.02823,1e-05,5.23308]
[1777196398739,55.15,77946.35,0.0,-0.02822,1e-05,5.23116]
[1777196403744,55.15,77946.87,0.0,-0.02822,1e-05,5.23037]
[1777196408749,55.15,77949.16,0.0,-0.02818,1e-05,5.22575]
[1777196413754,55.15,77949.83,0.0,-0.02818,1e-05,5.22468]
[1777196418759,55.15,77949.54,0.0,-0.02818,1e-05,5.22568]
[1777196423764,55.15,77949.18,0.0,-0.02819,1e-05,5.22683]
[1777196428769,55.15,77949.6,0.0,-0.02819,1e-05,5.2263]
[1777196434690,55.15,77948.22,0.0,-0.0282,1e-05,5.22762]
[1777196439725,55.15,77944.93,0.0,-0.02825,1e-05,5.23508]
[1777196444761,55.15,77944.83,0.0,-0.02825,1e-05,5.23559]
[1777196449791,55.16,77934.08,0.0,-0.02841,1e-05,5.2591]
[1777196454796,55.16,77932.91,0.0,-0.02843,1e-05,5.26172]
[1777196459801,55.16,77924.95,0.0,-0.02854,1e-05,5.27902]
[1777196465807,55.15,77925.57,0.0,-0.02853,1e-05,5.27757]
[1777196470812,55.16,77937.95,0.0,-0.02836,1e-05,5.25091]
[1777196475817,55.16,77940.61,0.0,-0.02832,1e-05,5.24531]
[1777196480822,55.16,77940.32,0.0,-0.02832,1e-05,5.24615]
[1777196485782,55.16,77940.64,0.0,-0.02832,1e-05,5.24561]
[1777196485827,55.16,77940.82,0.0,-0.02832,1e-05,5.24527]
[1777196490832,55.16,77940.21,0.0,-0.02833,1e-05,5.24678]
[1777196496838,55.16,77939.36,0.0,-0.02833,1e-05,5.24674]
[1777196502844,55.16,77934.05,0.0,-0.02841,1e-05,5.25847]
[1777196507849,55.16,77925.97,0.0,-0.02853,1e-05,5.2761]
[1777196512854,55.16,77926.36,0.0,-0.02852,1e-05,5.2752]
[1777196518277,55.16,77927.75,0.0,-0.0285,1e-05,5.27214]
[1777196523865,55.16,77928.99,0.0,-0.02848,1e-05,5.2694]
[1777196528870,55.16,77932.0,0.0,-0.02844,1e-05,5.26289]
[1777196533875,55.16,77932.2,0.0,-0.02844,1e-05,5.26251]
[1777196536035,55.16,77932.33,0.0,-0.02843,1e-05,5.26224]
[1777196536878,55.16,77932.32,0.0,-0.02844,1e-05,5.26228]
[1777196541883,55.16,77932.55,0.0,-0.02843,1e-05,5.26182]
[1777196547889,55.16,77930.71,0.0,-0.02846,1e-05,5.26588]
[1777196553895,55.16,77930.41,0.0,-0.02845,1e-05,5.26447]
[1777196555119,55.16,77930.39,0.0,-0.02845,1e-05,5.26452]
[1777196555897,55.16,77930.23,0.0,-0.02846,1e-05,5.26487]
[1777196560902,55.16,77926.21,0.0,-0.02851,1e-05,5.27362]
[1777196565907,55.16,77925.0,0.0,-0.02853,1e-05,5.27621]
[1777196570912,55.16,77919.44,0.0,-0.02861,1e-05,5.2882]
[1777196576918,55.16,77919.54,0.0,-0.02861,1e-05,5.2878]
[1777196581923,55.16,77920.55,0.0,-0.02859,1e-05,5.28543]
[1777196586928,55.16,77921.13,0.0,-0.02858,1e-05,5.28404]
[1777196591932,55.16,77923.1,0.0,-0.02856,1e-05,5.27962]
[1777196596200,55.16,77923.36,0.0,-0.02855,1e-05,5.27897]
[1777196596821,55.16,77923.36,0.0,-0.02855,1e-05,5.27895]
[1777196601857,55.16,77925.79,0.0,-0.02852,1e-05,5.27365]
[1777196603870,55.16,77949.16,0.0,-0.02818,1e-05,5.22297]
[1777196608949,55.16,77949.87,0.0,-0.02817,1e-05,5.22185]
[1777196613954,55.16,77948.6,0.0,-0.02818,1e-05,5.2229]
[1777196618959,55.16,77950.85,0.0,-0.02815,1e-05,5.21841]
[1777196623964,55.16,77965.25,0.0,-0.02794,1e-05,5.1879]
[1777196625308,55.16,77966.95,0.0,-0.02792,1e-05,5.18439]
[1777196625966,55.16,77968.11,0.0,-0.02791,1e-05,5.18204]
[1777196630971,55.17,77970.08,0.0,-0.02788,1e-05,5.17854]
[1777196635976,55.17,77971.76,0.0,-0.02786,1e-05,5.17568]
[1777196640981,55.17,77972.59,0.0,-0.02786,1e-05,5.17467]
[1777196645427,55.17,77974.08,0.0,-0.02784,1e-05,5.17211]
[1777196646987,55.17,77974.21,0.0,-0.02784,1e-05,5.17216]
[1777196651992,55.18,77976.49,0.0,-0.02781,1e-05,5.16808]
[1777196656997,55.18,77977.28,0.0,-0.02781,1e-05,5.16723]
[1777196662002,55.18,77979.64,0.0,-0.02778,1e-05,5.16302]
[1777196667009,55.18,77980.27,0.0,-0.02777,1e-05,5.16256]
[1777196672014,55.19,77980.33,0.0,-0.02777,1e-05,5.16124]
[1777196677019,55.19,77979.15,0.0,-0.02779,1e-05,5.16467]
[1777196682024,55.19,77975.21,0.0,-0.02785,1e-05,5.17395]
[1777196687029,55.19,77975.62,0.0,-0.02785,1e-05,5.17385]
[1777196692034,55.2,77975.27,0.0,-0.02786,1e-05,5.17537]
[1777196697039,55.2,77975.08,0.0,-0.02787,1e-05,5.17654]
[1777196702044,55.2,77975.01,0.0,-0.02788,1e-05,5.17746]
[1777196706681,55.2,77973.53,0.0,-0.0279,1e-05,5.18121]
[1777196706690,55.2,77973.53,0.0,-0.0279,1e-05,5.18136]
[1777196712054,55.21,77971.98,0.0,-0.02793,1e-05,5.1854]
[1777196717059,55.21,77970.91,0.0,-0.02795,1e-05,5.18837]
[1777196722064,55.21,77970.03,0.0,-0.02797,1e-05,5.19091]
[1777196727069,55.21,77965.24,0.0,-0.02804,1e-05,5.20184]
[1777196732074,55.21,77964.66,0.0,-0.02804,1e-05,5.20153]
[1777196737806,55.21,77964.59,0.0,-0.02804,1e-05,5.20232]
[1777196743085,55.22,77963.83,0.0,-0.02806,1e-05,5.20448]
[1777196748090,55.22,77963.02,0.0,-0.02807,1e-05,5.20673]
[1777196751463,55.22,77963.05,0.0,-0.02808,1e-05,5.20695]
[1777196752094,55.22,77962.91,0.0,-0.02808,1e-05,5.20736]
[1777196753700,55.22,77951.5,0.0,-0.02824,1e-05,5.23211]
[1777196754096,55.22,77946.16,0.0,-0.02832,1e-05,5.24373]
[1777196756760,55.22,77946.98,0.0,-0.02831,1e-05,5.24203]
[1777196757099,55.22,77946.7,0.0,-0.02831,1e-05,5.24268]
[1777196762104,55.22,77951.26,0.0,-0.02825,1e-05,5.23302]
[1777196768016,55.22,77954.45,0.0,-0.02821,1e-05,5.22649]
[1777196773115,55.22,77953.08,0.0,-0.02823,1e-05,5.22978]
[1777196779093,55.22,77952.83,0.0,-0.02823,1e-05,5.23067]
[1777196784127,55.22,77952.26,0.0,-0.02824,1e-05,5.23218]
[1777196791137,55.23,77952.22,0.0,-0.02824,1e-05,5.23054]
[1777196796142,55.23,77950.62,0.0,-0.02826,1e-05,5.23428]
[1777196801147,55.23,77953.79,0.0,-0.02822,1e-05,5.22767]
[1777196806152,55.23,77953.4,0.0,-0.02822,1e-05,5.22881]
[1777196811157,55.23,77952.82,0.0,-0.02823,1e-05,5.23036]
[1777196816162,55.23,77952.48,0.0,-0.02824,1e-05,5.23138]
[1777196821167,55.23,77951.8,0.0,-0.02825,1e-05,5.23312]
[1777196826172,55.23,77950.79,0.0,-0.02827,1e-05,5.23556]
[1777196831177,55.23,77947.04,0.0,-0.02832,1e-05,5.24391]
[1777196836182,55.23,77943.31,0.0,-0.02838,1e-05,5.25213]
[1777196841186,55.23,77941.45,0.0,-0.02841,1e-05,5.25624]
[1777196846191,55.23,77942.21,0.0,-0.0284,1e-05,5.25466]
[1777196851196,55.23,77942.61,0.0,-0.02838,1e-05,5.25178]
[1777196856201,55.23,77942.34,0.0,-0.02839,1e-05,5.25244]
[1777196857314,55.23,77942.58,0.0,-0.02838,1e-05,5.25195]
[1777196858203,55.23,77942.66,0.0,-0.02838,1e-05,5.25179]
[1777196863208,55.23,77942.73,0.0,-0.02838,1e-05,5.25174]
[1777196868213,55.23,77937.36,0.0,-0.02846,1e-05,5.26344]
[1777196873218,55.23,77941.77,0.0,-0.02839,1e-05,5.25388]
[1777196878223,55.23,77944.9,0.0,-0.02835,1e-05,5.2472]
[1777196883234,55.23,77946.25,0.0,-0.02833,1e-05,5.24442]
[1777196888239,55.23,77950.33,0.0,-0.02827,1e-05,5.23579]
[1777196893244,55.24,77945.48,0.0,-0.02835,1e-05,5.2465]
[1777196898249,55.24,77946.93,0.0,-0.02833,1e-05,5.24351]
[1777196903254,55.24,77949.05,0.0,-0.0283,1e-05,5.23912]
[1777196906408,55.24,77948.82,0.0,-0.0283,1e-05,5.23974]
[1777196907258,55.24,77948.87,0.0,-0.0283,1e-05,5.23967]
[1777196912263,55.24,77949.55,0.0,-0.02828,1e-05,5.2363]
[1777196917268,55.24,77948.77,0.0,-0.02829,1e-05,5.23821]
[1777196917500,55.24,77948.77,0.0,-0.02829,1e-05,5.23821]
[1777196918269,55.24,77949.04,0.0,-0.02829,1e-05,5.23767]
[1777196924275,55.24,77948.95,0.0,-0.02829,1e-05,5.23813]
[1777196926516,55.24,77947.73,0.0,-0.02831,1e-05,5.24086]
[1777196927278,55.24,77945.98,0.0,-0.02834,1e-05,5.24469]
[1777196932283,55.24,77945.69,0.0,-0.02834,1e-05,5.24545]
[1777196937288,55.24,77946.14,0.0,-0.02834,1e-05,5.24464]
[1777196943280,55.24,77946.15,0.0,-0.02834,1e-05,5.24479]
[1777196948299,55.24,77947.1,0.0,-0.02832,1e-05,5.2429]
[1777196953304,55.24,77946.02,0.0,-0.02834,1e-05,5.24538]
[1777196957652,55.24,77945.98,0.0,-0.02834,1e-05,5.24559]
[1777196959310,55.24,77946.01,0.0,-0.02834,1e-05,5.24559]
[1777196964315,55.24,77945.9,0.0,-0.02834,1e-05,5.24597]
[1777196969321,55.24,77946.26,0.0,-0.02834,1e-05,5.24532]
[1777196974326,55.24,77945.92,0.0,-0.02834,1e-05,5.24412]
[1777196979331,55.24,77946.71,0.0,-0.02832,1e-05,5.24255]
[1777196984336,55.24,77953.08,0.0,-0.02823,1e-05,5.22897]
[1777196989341,55.25,77952.42,0.0,-0.02825,1e-05,5.23069]
[1777196991715,55.25,77952.61,0.0,-0.02824,1e-05,5.23038]
[1777196992344,55.25,77953.57,0.0,-0.02823,1e-05,5.22836]
[1777196997349,55.25,77952.27,0.0,-0.02825,1e-05,5.23142]
[1777197002354,55.25,77952.33,0.0,-0.02825,1e-05,5.23157]
[1777197007359,55.25,77952.41,0.0,-0.02825,1e-05,5.23165]
[1777197012364,55.25,77955.4,0.0,-0.02821,1e-05,5.22545]
[1777197017369,55.25,77954.77,0.0,-0.02822,1e-05,5.22713]
[1777197022374,55.25,77955.47,0.0,-0.02821,1e-05,5.2259]
[1777197027379,55.25,77956.52,0.0,-0.0282,1e-05,5.22395]
[1777197032384,55.25,77956.21,0.0,-0.0282,1e-05,5.22286]
[1777197038390,55.25,77956.14,0.0,-0.0282,1e-05,5.22338]
[1777197043395,55.26,77956.27,0.0,-0.0282,1e-05,5.22344]
[1777197048400,55.26,77956.16,0.0,-0.0282,1e-05,5.22399]
[1777197053405,55.26,77956.36,0.0,-0.0282,1e-05,5.22389]
[1777197058410,55.26,77956.3,0.0,-0.02821,1e-05,5.22432]
[1777197063415,55.26,77956.42,0.0,-0.02821,1e-05,5.22437]
[1777197067205,55.26,77956.33,0.0,-0.02821,1e-05,5.22476]
[1777197067283,55.26,77956.33,0.0,-0.02821,1e-05,5.22482]
[1777197072424,55.26,77956.55,0.0,-0.02821,1e-05,5.22465]
[1777197079431,55.26,77957.59,0.0,-0.0282,1e-05,5.22286]
[1777197084436,55.26,77967.11,0.0,-0.02806,1e-05,5.20264]
[1777197089441,55.26,77969.78,0.0,-0.02803,1e-05,5.19744]
[1777197094446,55.27,77972.88,0.0,-0.02797,1e-05,5.18923]
[1777197100381,55.27,77973.98,0.0,-0.02796,1e-05,5.18762]
[1777197106076,55.27,77976.22,0.0,-0.02794,1e-05,5.18344]
[1777197111458,55.27,77980.61,0.0,-0.02788,1e-05,5.17486]
[1777197117471,55.28,77991.22,0.0,-0.02773,1e-05,5.15317]
[1777197122476,55.28,77979.77,0.0,-0.0279,1e-05,5.17853]
[1777197127481,55.28,77971.95,0.0,-0.02802,1e-05,5.19593]
[1777197132485,55.28,77971.41,0.0,-0.02803,1e-05,5.19763]
[1777197137490,55.28,77971.52,0.0,-0.02803,1e-05,5.1979]
[1777197142495,55.29,77970.86,0.0,-0.02804,1e-05,5.19986]
[1777197147500,55.29,77968.91,0.0,-0.02808,1e-05,5.20457]
[1777197152505,55.29,77969.25,0.0,-0.02806,1e-05,5.20221]
[1777197158511,55.29,77968.86,0.0,-0.02807,1e-05,5.2036]
[1777197163516,55.29,77971.02,0.0,-0.02804,1e-05,5.19943]
[1777197169522,55.29,77973.72,0.0,-0.02801,1e-05,5.19427]
[1777197174527,55.29,77974.35,0.0,-0.028,1e-05,5.19344]
[1777197180533,55.3,77974.91,0.0,-0.028,1e-05,5.1929]
[1777197185538,55.3,77975.77,0.0,-0.02799,1e-05,5.19161]
[1777197190543,55.3,77985.96,0.0,-0.02785,1e-05,5.17045]
[1777197195548,55.3,77986.37,0.0,-0.02785,1e-05,5.17032]
[1777197197572,55.3,77986.66,0.0,-0.02785,1e-05,5.16999]
[1777197198551,55.3,77986.8,0.0,-0.02785,1e-05,5.16985]
[1777197204557,55.31,77987.51,0.0,-0.02784,1e-05,5.16922]
[1777197209562,55.31,77989.2,0.0,-0.02782,1e-05,5.16636]
[1777197214567,55.31,77990.5,0.0,-0.0278,1e-05,5.16228]
[1777197219572,55.31,77991.82,0.0,-0.02778,1e-05,5.16027]
[1777197224577,55.32,77994.88,0.0,-0.02775,1e-05,5.15457]
[1777197229582,55.32,77995.88,0.0,-0.02774,1e-05,5.15331]
[1777197234587,55.32,77996.29,0.0,-0.02774,1e-05,5.15333]
[1777197239592,55.32,77994.37,0.0,-0.02777,1e-05,5.15831]
[1777197244597,55.33,77993.89,0.0,-0.02778,1e-05,5.16015]
[1777197249602,55.33,77993.1,0.0,-0.0278,1e-05,5.16266]
[1777197254607,55.33,77989.28,0.0,-0.02786,1e-05,5.17157]
[1777197260613,55.33,77988.23,0.0,-0.02788,1e-05,5.1747]
[1777197266619,55.34,77988.04,0.0,-0.02789,1e-05,5.17592]
[1777197269002,55.34,77988.04,0.0,-0.02789,1e-05,5.1762]
[1777197269557,55.34,77988.04,0.0,-0.02789,1e-05,5.17633]
[1777197275598,55.34,77988.47,0.0,-0.02788,1e-05,5.17415]
[1777197280633,55.34,77988.21,0.0,-0.02789,1e-05,5.1754]
[1777197285639,55.35,77992.27,0.0,-0.02783,1e-05,5.16743]
[1777197285850,55.35,77992.27,0.0,-0.02783,1e-05,5.16743]
[1777197287338,55.35,77992.27,0.0,-0.02784,1e-05,5.16773]
[1777197292646,55.35,77993.13,0.0,-0.02783,1e-05,5.16664]
[1777197302788,55.35,77992.36,0.0,-0.02785,1e-05,5.16976]
[1777197308662,55.36,77991.07,0.0,-0.02787,1e-05,5.17338]
[1777197313667,55.36,77990.42,0.0,-0.02789,1e-05,5.17547]
[1777197319673,55.36,77990.45,0.0,-0.02789,1e-05,5.17621]
[1777197324678,55.36,77990.96,0.0,-0.02789,1e-05,5.17577]
[1777197329345,55.36,77990.97,0.0,-0.02789,1e-05,5.17627]
[1777197329439,55.36,77990.97,0.0,-0.02789,1e-05,5.1764]
[1777197334688,55.37,77991.1,0.0,-0.02788,1e-05,5.17471]
[1777197339693,55.37,77996.55,0.0,-0.02781,1e-05,5.16381]
[1777197345699,55.37,77996.81,0.0,-0.02781,1e-05,5.16415]
[1777197350704,55.37,77999.21,0.0,-0.02778,1e-05,5.15982]
[1777197355709,55.38,77999.4,0.0,-0.02779,1e-05,5.1602]
[1777197360713,55.38,78000.03,0.0,-0.02778,1e-05,5.15965]
[1777197365718,55.38,78000.51,0.0,-0.02778,1e-05,5.15942]
[1777197370723,55.38,78000.46,0.0,-0.02779,1e-05,5.16032]
[1777197375728,55.39,78000.52,0.0,-0.02779,1e-05,5.16096]
[1777197380733,55.39,78000.56,0.0,-0.0278,1e-05,5.16165]
[1777197387740,55.39,78000.76,0.0,-0.0278,1e-05,5.16233]
[1777197392745,55.39,78001.27,0.0,-0.02779,1e-05,5.15993]
[1777197398751,55.4,78001.57,0.0,-0.02779,1e-05,5.16023]
[1777197405758,55.4,78001.95,0.0,-0.02779,1e-05,5.16051]
[1777197410763,55.4,78001.49,0.0,-0.0278,1e-05,5.16226]
[1777197415768,55.4,78001.27,0.0,-0.02781,1e-05,5.16348]
[1777197421774,55.41,78001.05,0.0,-0.02782,1e-05,5.16484]
[1777197426779,55.41,78002.25,0.0,-0.02781,1e-05,5.16301]
[1777197432785,55.41,78000.69,0.0,-0.02783,1e-05,5.16722]
[1777197438791,55.41,78000.58,0.0,-0.02784,1e-05,5.16829]
[1777197446797,55.42,78000.5,0.0,-0.02785,1e-05,5.16959]
[1777197452805,55.42,78000.85,0.0,-0.02784,1e-05,5.16758]
[1777197457810,55.42,77998.94,0.0,-0.02787,1e-05,5.17237]
[1777197462815,55.42,77998.91,0.0,-0.02788,1e-05,5.17307]
[1777197468598,55.43,77999.1,0.0,-0.02788,1e-05,5.17347]
[1777197473826,55.43,77999.18,0.0,-0.02788,1e-05,5.17395]
[1777197480038,55.43,77999.33,0.0,-0.02788,1e-05,5.17439]
[1777197485066,55.43,77999.64,0.0,-0.02788,1e-05,5.17437]
[1777197490843,55.43,78001.12,0.0,-0.02787,1e-05,5.17199]
[1777197495848,55.44,78000.66,0.0,-0.02788,1e-05,5.17362]
[1777197500854,55.44,78000.05,0.0,-0.02789,1e-05,5.17557]
[1777197505859,55.44,78000.02,0.0,-0.0279,1e-05,5.17626]
[1777197510864,55.44,78000.16,0.0,-0.0279,1e-05,5.17655]
[1777197516870,55.44,77999.93,0.0,-0.0279,1e-05,5.17572]
[1777197521875,55.45,77999.85,0.0,-0.0279,1e-05,5.17651]
[1777197528367,55.45,78000.02,0.0,-0.0279,1e-05,5.17689]
[1777197533887,55.45,77999.38,0.0,-0.02792,1e-05,5.17897]
[1777197538892,55.45,77999.45,0.0,-0.02792,1e-05,5.17941]
[1777197543897,55.45,77999.55,0.0,-0.02792,1e-05,5.17977]
[1777197547930,55.46,77999.58,0.0,-0.02792,1e-05,5.18018]
[1777197548901,55.45,77999.94,0.0,-0.02792,1e-05,5.1791]
[1777197553906,55.45,78002.58,0.0,-0.02787,1e-05,5.17179]
[1777197554801,55.45,78002.58,0.0,-0.02787,1e-05,5.17179]
[1777197554806,55.45,78002.58,0.0,-0.02787,1e-05,5.17147]
[1777197556434,55.45,78003.35,0.0,-0.02785,1e-05,5.16953]
[1777197556909,55.45,78003.7,0.0,-0.02785,1e-05,5.16891]
[1777197561914,55.44,78004.42,0.0,-0.02783,1e-05,5.16582]
[1777197566919,55.44,78003.32,0.0,-0.02784,1e-05,5.16664]
[1777197571924,55.43,78002.96,0.0,-0.02782,1e-05,5.16378]
[1777197577930,55.43,78001.66,0.0,-0.02783,1e-05,5.16476]
[1777197583936,55.42,78000.91,0.0,-0.02783,1e-05,5.16453]
[1777197588941,55.42,77999.86,0.0,-0.02783,1e-05,5.16526]
[1777197593946,55.41,78000.02,0.0,-0.02782,1e-05,5.16341]
[1777197599867,55.41,78000.12,0.0,-0.02781,1e-05,5.16139]
[1777197604902,55.4,77995.36,0.0,-0.02786,1e-05,5.17006]
[1777197607576,55.4,77995.96,0.0,-0.02785,1e-05,5.16816]
[1777197607923,55.4,77995.96,0.0,-0.02785,1e-05,5.16785]
[1777197610623,55.4,77995.66,0.0,-0.02785,1e-05,5.16787]
[1777197610945,55.4,77995.66,0.0,-0.02785,1e-05,5.16756]
[1777197611320,55.4,77995.66,0.0,-0.02785,1e-05,5.16756]
[1777197611965,55.4,77995.56,0.0,-0.02785,1e-05,5.16749]
[1777197616970,55.39,77995.42,0.0,-0.02784,1e-05,5.16627]
[1777197621975,55.39,77995.22,0.0,-0.02784,1e-05,5.16608]
[1777197625700,55.39,77984.7,0.0,-0.02799,1e-05,5.18903]
[1777197625979,55.39,77976.99,0.0,-0.0281,1e-05,5.20571]
[1777197628569,55.39,77976.24,0.0,-0.02811,1e-05,5.20659]
[1777197628982,55.39,77976.01,0.0,-0.02811,1e-05,5.20672]
[1777197629800,55.39,77976.01,0.0,-0.02811,1e-05,5.20672]
[1777197629899,55.39,77976.01,0.0,-0.02811,1e-05,5.20679]
[1777197634988,55.38,77971.0,0.0,-0.02816,1e-05,5.21359]
[1777197640994,55.38,77969.22,0.0,-0.02817,1e-05,5.21511]
[1777197645999,55.37,77967.57,0.0,-0.02818,1e-05,5.2167]
[1777197651004,55.37,77964.8,0.0,-0.02821,1e-05,5.22073]
[1777197656010,55.36,77960.73,0.0,-0.02825,1e-05,5.22751]
[1777197656365,55.36,77960.73,0.0,-0.02825,1e-05,5.22751]
[1777197657011,55.36,77958.19,0.0,-0.02829,1e-05,5.23259]
[1777197657363,55.36,77958.19,0.0,-0.02829,1e-05,5.23259]
[1777197658012,55.36,77956.14,0.0,-0.02832,1e-05,5.23706]
[1777197664018,55.35,77951.96,0.0,-0.02836,1e-05,5.24353]
[1777197669023,55.34,77951.17,0.0,-0.02836,1e-05,5.24308]
[1777197674028,55.34,77944.48,0.0,-0.02844,1e-05,5.25539]
[1777197679033,55.33,77944.26,0.0,-0.02843,1e-05,5.25362]
[1777197684038,55.32,77944.79,0.0,-0.02841,1e-05,5.25024]
[1777197689042,55.32,77944.68,0.0,-0.0284,1e-05,5.24828]
[1777197694525,55.31,77944.55,0.0,-0.02837,1e-05,5.24429]
[1777197700053,55.3,77945.45,0.0,-0.02834,1e-05,5.23978]
[1777197705058,55.3,77944.69,0.0,-0.02834,1e-05,5.23932]
[1777197710063,55.29,77942.33,0.0,-0.02836,1e-05,5.24234]
[1777197715068,55.28,77944.89,0.0,-0.02831,1e-05,5.23469]
[1777197720073,55.28,77946.73,0.0,-0.02828,1e-05,5.23003]
[1777197725078,55.28,77947.06,0.0,-0.02828,1e-05,5.22955]
[1777197730083,55.28,77946.82,0.0,-0.02828,1e-05,5.23033]
[1777197735088,55.28,77946.6,0.0,-0.02829,1e-05,5.23104]
[1777197740093,55.28,77946.68,0.0,-0.02829,1e-05,5.23109]
[1777197745098,55.29,77948.24,0.0,-0.02827,1e-05,5.22794]
[1777197751104,55.29,77947.32,0.0,-0.02827,1e-05,5.22812]
[1777197756109,55.29,77947.33,0.0,-0.02827,1e-05,5.22833]
[1777197762115,55.29,77948.42,0.0,-0.02826,1e-05,5.22626]
[1777197768038,55.28,77948.55,0.0,-0.02825,1e-05,5.22448]
[1777197773126,55.28,77947.67,0.0,-0.02825,1e-05,5.22442]
[1777197779117,55.27,77947.85,0.0,-0.02823,1e-05,5.22169]
[1777197784137,55.26,77947.42,0.0,-0.02822,1e-05,5.22068]
[1777197789142,55.26,77947.3,0.0,-0.02821,1e-05,5.21903]
[1777197794147,55.25,77947.83,0.0,-0.02819,1e-05,5.21598]
[1777197799152,55.25,77957.1,0.0,-0.02805,1e-05,5.19422]
[1777197804157,55.24,77957.69,0.0,-0.02803,1e-05,5.19128]
[1777197810163,55.24,77963.05,0.0,-0.02794,1e-05,5.1778]
[1777197815168,55.23,77962.89,0.0,-0.02792,1e-05,5.17453]
[1777197821057,55.23,77962.49,0.0,-0.02791,1e-05,5.17358]
[1777197827180,55.22,77959.67,0.0,-0.02794,1e-05,5.17779]
[1777197832506,55.22,77960.02,0.0,-0.02793,1e-05,5.17553]
[1777197838191,55.21,77960.54,0.0,-0.02791,1e-05,5.1726]
[1777197843196,55.21,77960.82,0.0,-0.02789,1e-05,5.1705]
[1777197848201,55.2,77961.17,0.0,-0.02788,1e-05,5.16829]
[1777197853206,55.2,77959.98,0.0,-0.02789,1e-05,5.16941]
[1777197858211,55.19,77958.78,0.0,-0.02789,1e-05,5.17053]
[1777197863216,55.19,77957.4,0.0,-0.0279,1e-05,5.17202]
[1777197868221,55.19,77957.98,0.0,-0.02789,1e-05,5.16932]
[1777197873226,55.18,77958.48,0.0,-0.02786,1e-05,5.16472]
[1777197878230,55.18,77959.93,0.0,-0.02783,1e-05,5.16025]
[1777197883235,55.17,77960.51,0.0,-0.02781,1e-05,5.15763]
[1777197888240,55.17,77961.2,0.0,-0.02779,1e-05,5.15482]
[1777197895247,55.16,77961.54,0.0,-0.02778,1e-05,5.15226]
[1777197900252,55.16,77961.57,0.0,-0.02777,1e-05,5.15092]
[1777197905257,55.16,77962.22,0.0,-0.02775,1e-05,5.14825]
[1777197912067,55.15,77962.3,0.0,-0.02774,1e-05,5.14635]
[1777197917269,55.15,77962.49,0.0,-0.02773,1e-05,5.14472]
[1777197922273,55.14,77962.38,0.0,-0.02772,1e-05,5.14373]
[1777197928279,55.14,77962.59,0.0,-0.02771,1e-05,5.14184]
[1777197937288,55.13,77963.0,0.0,-0.02768,1e-05,5.13676]
[1777197948299,55.12,77963.31,0.0,-0.02766,1e-05,5.13361]
[1777197956307,55.12,77960.88,0.0,-0.02768,1e-05,5.13702]
[1777197961312,55.12,77960.82,0.0,-0.02768,1e-05,5.13602]
[1777197966317,55.11,77958.47,0.0,-0.0277,1e-05,5.13992]
[1777197970320,55.11,77975.35,0.0,-0.02746,1e-05,5.10296]
[1777197975325,55.11,77972.04,0.0,-0.0275,1e-05,5.10914]
[1777197980330,55.1,77972.3,0.0,-0.02749,1e-05,5.10769]
[1777197985335,55.1,77972.38,0.0,-0.02748,1e-05,5.10665]
[1777197990340,55.1,77970.21,0.0,-0.02751,1e-05,5.11039]
[1777197993343,55.1,77982.72,0.0,-0.02732,1e-05,5.08122]
[1777197998348,55.1,77983.32,0.0,-0.0273,1e-05,5.07929]
[1777198003353,55.09,77986.34,0.0,-0.02726,1e-05,5.07225]
[1777198007357,55.09,78002.1,0.0,-0.02703,1e-05,5.0384]
[1777198012362,55.09,78009.38,0.0,-0.02693,1e-05,5.02287]
[1777198017367,55.09,78009.93,0.0,-0.02692,1e-05,5.02155]
[1777198022373,55.09,78009.39,0.0,-0.02693,1e-05,5.02255]
[1777198027378,55.09,78008.87,0.0,-0.02693,1e-05,5.02349]
[1777198032383,55.09,78005.33,0.0,-0.02698,1e-05,5.03076]
[1777198037388,55.09,78004.12,0.0,-0.027,1e-05,5.0331]
[1777198042393,55.09,78003.4,0.0,-0.02701,1e-05,5.03437]
[1777198044395,55.09,78021.6,0.0,-0.02675,1e-05,4.99595]
[1777198049400,55.09,78026.53,0.0,-0.02668,1e-05,4.98574]
[1777198054406,55.09,78037.05,0.0,-0.02653,1e-05,4.96186]
[1777198059411,55.09,78037.77,0.0,-0.02652,1e-05,4.96077]
[1777198065139,55.09,78040.22,0.0,-0.02649,1e-05,4.95612]
[1777198070421,55.09,78039.37,0.0,-0.02651,1e-05,4.95831]
[1777198075426,55.1,78039.02,0.0,-0.02651,1e-05,4.95945]
[1777198080431,55.1,78041.51,0.0,-0.02648,1e-05,4.95465]
[1777198085436,55.1,78046.99,0.0,-0.02641,1e-05,4.94366]
[1777198090441,55.1,78041.88,0.0,-0.02648,1e-05,4.95481]
[1777198096447,55.1,78038.34,0.0,-0.02653,1e-05,4.96269]
[1777198102453,55.1,78026.0,0.0,-0.02671,1e-05,4.98876]
[1777198108440,55.1,78030.59,0.0,-0.02664,1e-05,4.97938]
[1777198113465,55.1,78028.85,0.0,-0.02666,1e-05,4.9812]
[1777198119471,55.1,78027.5,0.0,-0.02668,1e-05,4.98423]
[1777198126478,55.1,78028.03,0.0,-0.02667,1e-05,4.98336]
[1777198131483,55.11,78028.22,0.0,-0.02667,1e-05,4.98314]
[1777198136488,55.11,78028.74,0.0,-0.02667,1e-05,4.98223]
[1777198141493,55.11,78029.2,0.0,-0.02666,1e-05,4.98143]
[1777198146498,55.11,78033.68,0.0,-0.0266,1e-05,4.97226]
[1777198151503,55.11,78038.94,0.0,-0.02653,1e-05,4.96161]
[1777198156508,55.11,78041.79,0.0,-0.02649,1e-05,4.95601]
[1777198161513,55.11,78042.33,0.0,-0.02649,1e-05,4.95529]
[1777198167519,55.11,78043.21,0.0,-0.02648,1e-05,4.95395]
[1777198172525,55.11,78041.71,0.0,-0.02649,1e-05,4.95545]
[1777198177530,55.11,78040.64,0.0,-0.02651,1e-05,4.95809]
[1777198182535,55.11,78027.04,0.0,-0.0267,1e-05,4.9868]
[1777198187540,55.12,78028.77,0.0,-0.02668,1e-05,4.98332]
[1777198192545,55.12,78033.4,0.0,-0.02661,1e-05,4.97385]
[1777198197550,55.12,78027.9,0.0,-0.02669,1e-05,4.98558]
[1777198202555,55.12,78027.14,0.0,-0.0267,1e-05,4.9873]
[1777198207560,55.12,78025.18,0.0,-0.02673,1e-05,4.99154]
[1777198212564,55.12,78026.5,0.0,-0.02671,1e-05,4.98889]
[1777198217569,55.12,78032.66,0.0,-0.02663,1e-05,4.97615]
[1777198222576,55.12,78034.34,0.0,-0.02661,1e-05,4.97287]
[1777198227581,55.12,78035.5,0.0,-0.02659,1e-05,4.97072]
[1777198232586,55.12,78031.22,0.0,-0.02664,1e-05,4.97788]
[1777198237591,55.12,78030.94,0.0,-0.02665,1e-05,4.97868]
[1777198242596,55.12,78031.02,0.0,-0.02665,1e-05,4.97871]
[1777198247601,55.12,78030.26,0.0,-0.02666,1e-05,4.9805]
[1777198252606,55.12,78030.41,0.0,-0.02666,1e-05,4.98039]
[1777198257611,55.12,78031.42,0.0,-0.02665,1e-05,4.97847]
[1777198263617,55.12,78033.21,0.0,-0.02662,1e-05,4.97498]
[1777198268622,55.13,78035.55,0.0,-0.02659,1e-05,4.97034]
[1777198274611,55.13,78043.3,0.0,-0.02649,1e-05,4.95456]
[1777198279635,55.13,78042.53,0.0,-0.0265,1e-05,4.95656]
[1777198285643,55.13,78040.8,0.0,-0.02653,1e-05,4.96062]
[1777198290648,55.13,78040.99,0.0,-0.02653,1e-05,4.96057]
[1777198295653,55.13,78040.52,0.0,-0.02653,1e-05,4.95989]
[1777198300658,55.13,78040.66,0.0,-0.02653,1e-05,4.95995]
[1777198305663,55.13,78040.3,0.0,-0.02653,1e-05,4.96106]
[1777198310668,55.13,78040.24,0.0,-0.02654,1e-05,4.96152]
[1777198316674,55.14,78035.31,0.0,-0.02661,1e-05,4.97215]
[1777198321679,55.14,78034.29,0.0,-0.02662,1e-05,4.97453]
[1777198326684,55.14,78035.37,0.0,-0.02661,1e-05,4.97251]
[1777198331689,55.14,78035.39,0.0,-0.02661,1e-05,4.97271]
[1777198336694,55.14,78037.39,0.0,-0.02659,1e-05,4.96876]
[1777198341699,55.14,78039.67,0.0,-0.02656,1e-05,4.96431]
[1777198346704,55.14,78039.52,0.0,-0.02656,1e-05,4.96493]
[1777198351709,55.14,78039.61,0.0,-0.02655,1e-05,4.96303]
[1777198356714,55.14,78035.47,0.0,-0.02661,1e-05,4.97195]
[1777198362720,55.14,78035.04,0.0,-0.02662,1e-05,4.97316]
[1777198367725,55.14,78035.17,0.0,-0.02662,1e-05,4.97312]
[1777198372730,55.14,78035.3,0.0,-0.02662,1e-05,4.97308]
[1777198380370,55.15,78035.3,0.0,-0.02662,1e-05,4.97342]
[1777198385406,55.15,78036.13,0.0,-0.02661,1e-05,4.97192]
[1777198390441,55.15,78036.0,0.0,-0.02661,1e-05,4.97247]
[1777198395753,55.15,78038.26,0.0,-0.02658,1e-05,4.96801]
[1777198400758,55.15,78038.93,0.0,-0.02658,1e-05,4.96689]
[1777198405763,55.15,78038.83,0.0,-0.02658,1e-05,4.96739]
[1777198410768,55.15,78039.8,0.0,-0.02657,1e-05,4.96566]
[1777198415773,55.15,78039.35,0.0,-0.02657,1e-05,4.96485]
[1777198420778,55.15,78039.18,0.0,-0.02657,1e-05,4.96552]
[1777198425783,55.15,78038.84,0.0,-0.02658,1e-05,4.96651]
[1777198430788,55.15,78038.85,0.0,-0.02658,1e-05,4.96679]
[1777198436763,55.16,78038.68,0.0,-0.02658,1e-05,4.96747]
[1777198441802,55.16,78036.58,0.0,-0.02661,1e-05,4.97213]
[1777198447808,55.16,78036.48,0.0,-0.02662,1e-05,4.97262]
[1777198452813,55.16,78036.38,0.0,-0.02662,1e-05,4.97305]
[1777198458819,55.16,78036.21,0.0,-0.02662,1e-05,4.97368]
[1777198464825,55.16,78036.17,0.0,-0.02663,1e-05,4.97403]
[1777198469830,55.16,78035.54,0.0,-0.02664,1e-05,4.97556]
[1777198474835,55.16,78035.42,0.0,-0.02663,1e-05,4.97398]
[1777198480841,55.16,78035.51,0.0,-0.02663,1e-05,4.97406]
[1777198486847,55.16,78035.39,0.0,-0.02663,1e-05,4.97455]
[1777198492150,55.16,78035.25,0.0,-0.02664,1e-05,4.97507]
[1777198497858,55.16,78035.02,0.0,-0.02664,1e-05,4.9758]
[1777198502863,55.16,78034.77,0.0,-0.02664,1e-05,4.97653]
[1777198507868,55.16,78034.91,0.0,-0.02664,1e-05,4.97642]
[1777198512873,55.17,78035.86,0.0,-0.02663,1e-05,4.97464]
[1777198517878,55.17,78036.02,0.0,-0.02663,1e-05,4.9745]
[1777198526887,55.17,78035.91,0.0,-0.02664,1e-05,4.9751]
[1777198531892,55.17,78035.65,0.0,-0.02663,1e-05,4.97427]
[1777198536897,55.18,78037.93,0.0,-0.02662,1e-05,4.97192]
[1777198541902,55.18,78040.19,0.0,-0.0266,1e-05,4.96967]
[1777198546907,55.19,78039.84,0.0,-0.02662,1e-05,4.97284]
[1777198551913,55.2,78039.44,0.0,-0.02664,1e-05,4.97611]
[1777198556918,55.21,78039.29,0.0,-0.02666,1e-05,4.9788]
[1777198561924,55.21,78033.53,0.0,-0.02675,1e-05,4.99317]
[1777198566929,55.22,78034.08,0.0,-0.02676,1e-05,4.99426]
[1777198571934,55.23,78034.86,0.0,-0.02677,1e-05,4.99488]
[1777198576939,55.23,78035.69,0.0,-0.02677,1e-05,4.99537]
[1777198582779,55.23,78035.9,0.0,-0.02677,1e-05,4.99492]
[1777198587950,55.23,78036.48,0.0,-0.02676,1e-05,4.99372]
[1777198592955,55.23,78036.48,0.0,-0.02675,1e-05,4.99168]
[1777198598891,55.23,78037.36,0.0,-0.02674,1e-05,4.98989]
[1777198603927,55.23,78037.98,0.0,-0.02673,1e-05,4.98866]
[1777198608963,55.23,78038.48,0.0,-0.02672,1e-05,4.98767]
[1777198613976,55.23,78038.59,0.0,-0.02672,1e-05,4.9875]
[1777198618981,55.24,78038.83,0.0,-0.02672,1e-05,4.98705]
[1777198623986,55.24,78039.13,0.0,-0.02671,1e-05,4.98649]
[1777198628991,55.24,78038.8,0.0,-0.02672,1e-05,4.98724]
[1777198633996,55.24,78039.08,0.0,-0.02671,1e-05,4.98673]
[1777198639001,55.24,78040.45,0.0,-0.0267,1e-05,4.98395]
[1777198645007,55.24,78040.88,0.0,-0.02669,1e-05,4.98317]
[1777198650012,55.24,78040.63,0.0,-0.02669,1e-05,4.98379]
[1777198655017,55.24,78040.02,0.0,-0.02669,1e-05,4.98312]
[1777198661023,55.24,78040.11,0.0,-0.02669,1e-05,4.98303]
[1777198666028,55.24,78039.54,0.0,-0.0267,1e-05,4.98432]
[1777198671033,55.24,78038.26,0.0,-0.02672,1e-05,4.98707]
[1777198676038,55.24,78038.32,0.0,-0.02672,1e-05,4.98702]
[1777198681043,55.24,78038.36,0.0,-0.02672,1e-05,4.98701]
[1777198686048,55.24,78038.49,0.0,-0.02672,1e-05,4.9868]
[1777198692054,55.24,78034.93,0.0,-0.02677,1e-05,4.99428]
[1777198697059,55.24,78032.72,0.0,-0.0268,1e-05,4.99892]
[1777198702064,55.24,78017.76,0.0,-0.027,1e-05,5.03012]
[1777198707069,55.24,78017.15,0.0,-0.02701,1e-05,5.03111]
[1777198712074,55.24,78016.35,0.0,-0.02701,1e-05,5.03042]
[1777198717079,55.23,78016.68,0.0,-0.027,1e-05,5.02942]
[1777198723085,55.23,78016.21,0.0,-0.02701,1e-05,5.03006]
[1777198728090,55.23,78015.44,0.0,-0.02702,1e-05,5.03138]
[1777198733095,55.23,78018.58,0.0,-0.02697,1e-05,5.02445]
[1777198738100,55.23,78019.64,0.0,-0.02695,1e-05,5.02199]
[1777198743105,55.23,78019.94,0.0,-0.02695,1e-05,5.02113]
[1777198749168,55.23,78020.6,0.0,-0.02694,1e-05,5.01949]
[1777198755174,55.23,78023.86,0.0,-0.02689,1e-05,5.01243]
[1777198760179,55.23,78026.85,0.0,-0.02685,1e-05,5.00604]
[1777198765184,55.23,78028.3,0.0,-0.02683,1e-05,5.0029]
[1777198771190,55.23,78030.9,0.0,-0.02678,1e-05,4.99535]
[1777198776195,55.23,78030.95,0.0,-0.02678,1e-05,4.99525]
[1777198781200,55.23,78027.66,0.0,-0.02683,1e-05,5.00212]
[1777198786201,55.23,78027.67,0.0,-0.02683,1e-05,5.00205]
[1777198795214,55.23,78025.92,0.0,-0.02685,1e-05,5.00558]
[1777198800220,55.23,78025.51,0.0,-0.02685,1e-05,5.00636]
[1777198805225,55.23,78018.83,0.0,-0.02695,1e-05,5.02025]
[1777198811231,55.23,78018.99,0.0,-0.02694,1e-05,5.01967]
[1777198816412,55.23,78018.52,0.0,-0.02695,1e-05,5.02044]
[1777198822242,55.22,78018.28,0.0,-0.02695,1e-05,5.02068]
[1777198828086,55.22,78018.19,0.0,-0.02695,1e-05,5.02061]
[1777198833253,55.22,78018.33,0.0,-0.02694,1e-05,5.01804]
[1777198839259,55.22,78022.85,0.0,-0.02687,1e-05,5.00834]
[1777198844264,55.22,78022.41,0.0,-0.02688,1e-05,5.00914]
[1777198849269,55.22,78019.77,0.0,-0.02691,1e-05,5.01455]
[1777198854274,55.22,78018.43,0.0,-0.02693,1e-05,5.0172]
[1777198859279,55.22,78022.11,0.0,-0.02688,1e-05,5.00928]
[1777198864284,55.22,78025.32,0.0,-0.02683,1e-05,5.00245]
[1777198869289,55.22,78025.59,0.0,-0.02683,1e-05,5.00181]
[1777198875295,55.22,78020.5,0.0,-0.0269,1e-05,5.01236]
[1777198881301,55.22,78019.96,0.0,-0.0269,1e-05,5.01331]
[1777198886306,55.22,78019.35,0.0,-0.02691,1e-05,5.01445]
[1777198892311,55.22,78019.36,0.0,-0.0269,1e-05,5.01218]
[1777198897316,55.22,78019.36,0.0,-0.0269,1e-05,5.01204]
[1777198905034,55.22,78018.61,0.0,-0.02691,1e-05,5.01336]
[1777198910329,55.22,78018.5,0.0,-0.02691,1e-05,5.01345]
[1777198916335,55.22,78017.69,0.0,-0.02692,1e-05,5.01496]
[1777198922152,55.22,78017.58,0.0,-0.02692,1e-05,5.01499]
[1777198927346,55.21,78017.34,0.0,-0.02692,1e-05,5.01533]
[1777198932351,55.21,78017.22,0.0,-0.02692,1e-05,5.01541]
[1777198937356,55.21,78017.24,0.0,-0.02692,1e-05,5.01519]
[1777198943299,55.21,78020.3,0.0,-0.02688,1e-05,5.00856]
[1777198948335,55.21,78021.46,0.0,-0.02686,1e-05,5.00605]
[1777198953369,55.21,78024.41,0.0,-0.02681,1e-05,4.99774]
[1777198959000,55.21,78025.25,0.0,-0.0268,1e-05,4.99596]
[1777198964384,55.21,78026.17,0.0,-0.02678,1e-05,4.99402]
[1777198972392,55.21,78026.13,0.0,-0.02678,1e-05,4.99414]
[1777198977397,55.21,78026.53,0.0,-0.02678,1e-05,4.99331]
[1777198983403,55.21,78026.81,0.0,-0.02677,1e-05,4.99276]
[1777198988408,55.21,78028.05,0.0,-0.02676,1e-05,4.99017]
[1777198996415,55.21,78027.94,0.0,-0.02676,1e-05,4.99048]
[1777199002421,55.21,78028.48,0.0,-0.02675,1e-05,4.9894]
[1777199007426,55.21,78028.48,0.0,-0.02675,1e-05,4.98945]
[1777199012431,55.21,78028.62,0.0,-0.02674,1e-05,4.98715]
[1777199017819,55.21,78028.62,0.0,-0.02674,1e-05,4.98721]
[1777199023442,55.21,78026.45,0.0,-0.02677,1e-05,4.99184]
[1777199028447,55.21,78026.31,0.0,-0.02677,1e-05,4.99215]
[1777199033452,55.21,78024.95,0.0,-0.02679,1e-05,4.99502]
[1777199038457,55.21,78024.29,0.0,-0.0268,1e-05,4.99641]
[1777199043461,55.21,78021.75,0.0,-0.02684,1e-05,5.00173]
[1777199048466,55.21,78021.87,0.0,-0.02684,1e-05,5.00141]
[1777199053472,55.21,78020.68,0.0,-0.02685,1e-05,5.00385]
[1777199059478,55.21,78021.01,0.0,-0.02685,1e-05,5.00307]
[1777199064483,55.21,78020.69,0.0,-0.02685,1e-05,5.00368]
[1777199069878,55.21,78021.04,0.0,-0.02685,1e-05,5.00288]
[1777199075494,55.21,78020.25,0.0,-0.02685,1e-05,5.00241]
[1777199080499,55.21,78019.75,0.0,-0.02685,1e-05,5.00338]
[1777199085504,55.21,78019.38,0.0,-0.02686,1e-05,5.00408]
[1777199090508,55.21,78019.38,0.0,-0.02686,1e-05,5.004]
[1777199095513,55.21,78018.85,0.0,-0.02686,1e-05,5.00506]
[1777199100518,55.21,78018.25,0.0,-0.02687,1e-05,5.00623]
[1777199105523,55.21,78018.21,0.0,-0.02687,1e-05,5.00622]
[1777199110528,55.21,78017.8,0.0,-0.02688,1e-05,5.00697]
[1777199116506,55.21,78017.84,0.0,-0.02687,1e-05,5.00676]
[1777199121563,55.21,78019.69,0.0,-0.02685,1e-05,5.0028]
[1777199126568,55.21,78020.58,0.0,-0.02684,1e-05,5.00087]
[1777199131573,55.21,78021.04,0.0,-0.02682,1e-05,4.99781]
[1777199136578,55.21,78021.56,0.0,-0.02681,1e-05,4.99668]
[1777199142584,55.21,78024.76,0.0,-0.02677,1e-05,4.98996]
[1777199147589,55.21,78028.55,0.0,-0.02671,1e-05,4.98209]
[1777199152594,55.21,78029.25,0.0,-0.02671,1e-05,4.98076]
[1777199157599,55.21,78030.36,0.0,-0.02669,1e-05,4.97857]
[1777199162604,55.21,78031.1,0.0,-0.02668,1e-05,4.97718]
[1777199167609,55.21,78032.05,0.0,-0.02667,1e-05,4.97534]
[1777199172614,55.21,78032.26,0.0,-0.02667,1e-05,4.97507]
[1777199177619,55.21,78033.07,0.0,-0.02666,1e-05,4.97354]
[1777199185627,55.21,78031.64,0.0,-0.02668,1e-05,4.97679]
[1777199190632,55.21,78031.83,0.0,-0.02668,1e-05,4.97656]
[1777199195637,55.21,78029.54,0.0,-0.0267,1e-05,4.97946]
[1777199200642,55.22,78025.97,0.0,-0.02675,1e-05,4.98704]
[1777199205647,55.22,78024.07,0.0,-0.02678,1e-05,4.99106]
[1777199210652,55.22,78021.13,0.0,-0.02682,1e-05,4.99724]
[1777199215657,55.22,78020.58,0.0,-0.02682,1e-05,4.99838]
[1777199220662,55.21,78015.75,0.0,-0.02689,1e-05,5.00843]
[1777199225667,55.21,78012.76,0.0,-0.02693,1e-05,5.01459]
[1777199230672,55.21,78012.5,0.0,-0.02693,1e-05,5.01496]
[1777199236681,55.21,78012.79,0.0,-0.02693,1e-05,5.01415]
[1777199241686,55.21,78013.32,0.0,-0.02692,1e-05,5.01287]
[1777199246691,55.21,78013.1,0.0,-0.02692,1e-05,5.01318]
[1777199251696,55.21,78015.0,0.0,-0.02689,1e-05,5.00698]
[1777199256701,55.21,78015.5,0.0,-0.02688,1e-05,5.00582]
[1777199262707,55.21,78015.9,0.0,-0.02687,1e-05,5.00488]
[1777199267712,55.21,78016.26,0.0,-0.02687,1e-05,5.00404]
[1777199272717,55.21,78014.81,0.0,-0.02689,1e-05,5.00699]
[1777199278640,55.21,78014.73,0.0,-0.02689,1e-05,5.00704]
[1777199283673,55.21,78015.41,0.0,-0.02688,1e-05,5.00551]
[1777199288710,55.21,78015.83,0.0,-0.02687,1e-05,5.00454]
[1777199293740,55.21,78013.0,0.0,-0.02691,1e-05,5.01037]
[1777199298745,55.21,78012.71,0.0,-0.02691,1e-05,5.01085]
[1777199304751,55.21,78013.16,0.0,-0.0269,1e-05,5.00974]
[1777199309756,55.21,78016.75,0.0,-0.02685,1e-05,5.00212]
[1777199314761,55.21,78017.18,0.0,-0.02684,1e-05,4.99912]
[1777199319766,55.21,78016.82,0.0,-0.02684,1e-05,4.99983]
[1777199325772,55.21,78017.48,0.0,-0.02683,1e-05,4.9984]
[1777199330777,55.21,78017.46,0.0,-0.02683,1e-05,4.99841]
[1777199335782,55.21,78016.47,0.0,-0.02685,1e-05,5.00045]
[1777199340787,55.21,78016.46,0.0,-0.02685,1e-05,5.00044]
[1777199345792,55.21,78016.6,0.0,-0.02684,1e-05,5.00009]
[1777199350797,55.21,78016.58,0.0,-0.02684,1e-05,5.00008]
[1777199356803,55.21,78016.51,0.0,-0.02684,1e-05,5.00017]
[1777199361808,55.21,78017.11,0.0,-0.02684,1e-05,4.99888]
[1777199366813,55.21,78017.42,0.0,-0.02683,1e-05,4.99818]
[1777199371818,55.21,78017.26,0.0,-0.02682,1e-05,4.99645]
[1777199377335,55.21,78017.6,0.0,-0.02682,1e-05,4.99572]
[1777199382829,55.21,78017.63,0.0,-0.02682,1e-05,4.99563]
[1777199388835,55.21,78017.42,0.0,-0.02682,1e-05,4.99605]
[1777199393840,55.21,78017.23,0.0,-0.02682,1e-05,4.99644]
[1777199398845,55.21,78017.15,0.0,-0.02682,1e-05,4.99659]
[1777199403850,55.21,78017.14,0.0,-0.02682,1e-05,4.99659]
[1777199408855,55.21,78016.65,0.0,-0.02683,1e-05,4.9976]
[1777199413860,55.21,78015.83,0.0,-0.02684,1e-05,4.99931]
[1777199418865,55.21,78014.74,0.0,-0.02686,1e-05,5.00154]
[1777199424871,55.21,78014.71,0.0,-0.02686,1e-05,5.00153]
[1777199430877,55.21,78014.23,0.0,-0.02686,1e-05,5.00247]
[1777199435882,55.21,78011.11,0.0,-0.02689,1e-05,5.00687]
[1777199440887,55.21,78009.37,0.0,-0.02692,1e-05,5.01042]
[1777199446893,55.2,78002.16,0.0,-0.02702,1e-05,5.02538]
[1777199452863,55.2,78001.5,0.0,-0.02703,1e-05,5.02646]
[1777199457897,55.2,78001.97,0.0,-0.02702,1e-05,5.02518]
[1777199462911,55.2,78002.07,0.0,-0.02701,1e-05,5.02472]
[1777199467916,55.2,78001.67,0.0,-0.02702,1e-05,5.02531]
[1777199473922,55.2,77999.94,0.0,-0.02704,1e-05,5.02863]
[1777199478926,55.2,78000.93,0.0,-0.02702,1e-05,5.02626]
[1777199485933,55.2,78000.68,0.0,-0.02703,1e-05,5.02641]
[1777199490938,55.2,78000.63,0.0,-0.02702,1e-05,5.02624]
[1777199495943,55.2,78000.73,0.0,-0.02701,1e-05,5.02372]
[1777199500948,55.2,78000.65,0.0,-0.02701,1e-05,5.02364]
[1777199505953,55.19,78000.44,0.0,-0.02701,1e-05,5.02383]
[1777199510957,55.19,78000.05,0.0,-0.02702,1e-05,5.02441]
[1777199515962,55.19,78000.65,0.0,-0.02701,1e-05,5.02289]
[1777199520967,55.19,77999.83,0.0,-0.02702,1e-05,5.02437]
[1777199525972,55.19,77999.85,0.0,-0.02701,1e-05,5.02408]
[1777199530977,55.19,77999.77,0.0,-0.02701,1e-05,5.024]
[1777199536448,55.19,77999.86,0.0,-0.02701,1e-05,5.02357]
[1777199541988,55.19,77999.83,0.0,-0.02701,1e-05,5.02335]
[1777199546993,55.19,77999.83,0.0,-0.02701,1e-05,5.02311]
[1777199552999,55.19,77999.75,0.0,-0.027,1e-05,5.02093]
[1777199558004,55.19,78000.22,0.0,-0.02699,1e-05,5.01971]
[1777199564010,55.19,77999.51,0.0,-0.027,1e-05,5.02096]
[1777199570016,55.19,77999.26,0.0,-0.027,1e-05,5.02123]
[1777199575021,55.18,77999.36,0.0,-0.027,1e-05,5.02081]
[1777199580026,55.18,77999.4,0.0,-0.02699,1e-05,5.02051]
[1777199585032,55.18,77999.33,0.0,-0.02699,1e-05,5.02042]
[1777199591847,55.18,77999.36,0.0,-0.02699,1e-05,5.02007]
[1777199597044,55.18,78000.72,0.0,-0.02697,1e-05,5.01701]
[1777199602049,55.18,78001.74,0.0,-0.02695,1e-05,5.01467]
[1777199607958,55.18,78002.49,0.0,-0.02694,1e-05,5.01291]
[1777199613060,55.18,78002.91,0.0,-0.02693,1e-05,5.00981]
[1777199619037,55.18,78003.02,0.0,-0.02692,1e-05,5.00943]
[1777199624071,55.18,78003.87,0.0,-0.02691,1e-05,5.00755]
[1777199629076,55.18,78004.34,0.0,-0.0269,1e-05,5.00645]
[1777199635082,55.18,78003.55,0.0,-0.02691,1e-05,5.008]
[1777199641088,55.18,78003.54,0.0,-0.02691,1e-05,5.00789]
[1777199647094,55.18,78004.57,0.0,-0.0269,1e-05,5.00562]
[1777199652099,55.18,78004.3,0.0,-0.0269,1e-05,5.0061]
[1777199657103,55.18,78010.01,0.0,-0.02682,1e-05,4.99406]
[1777199662108,55.18,78010.95,0.0,-0.02681,1e-05,4.99209]
[1777199667113,55.18,78011.04,0.0,-0.02681,1e-05,4.99193]
[1777199672118,55.18,78011.04,0.0,-0.0268,1e-05,4.98991]
[1777199677123,55.18,78011.4,0.0,-0.02679,1e-05,4.9892]
[1777199684129,55.18,78011.8,0.0,-0.02679,1e-05,4.98842]
[1777199690135,55.18,78011.61,0.0,-0.02679,1e-05,4.98891]
[1777199696141,55.18,78011.11,0.0,-0.0268,1e-05,4.99002]
[1777199701146,55.18,78010.95,0.0,-0.0268,1e-05,4.9904]
[1777199706151,55.18,78013.96,0.0,-0.02676,1e-05,4.98415]
[1777199711156,55.18,78013.32,0.0,-0.02677,1e-05,4.98559]
[1777199716161,55.18,78011.31,0.0,-0.0268,1e-05,4.98986]
[1777199721166,55.18,78011.59,0.0,-0.02679,1e-05,4.98933]
[1777199729174,55.18,78011.25,0.0,-0.0268,1e-05,4.99011]
[1777199734179,55.18,78010.76,0.0,-0.0268,1e-05,4.98913]
[1777199739184,55.18,78010.94,0.0,-0.02679,1e-05,4.98881]
[1777199744189,55.18,78010.94,0.0,-0.02679,1e-05,4.98884]
[1777199749194,55.18,78010.51,0.0,-0.0268,1e-05,4.9898]
[1777199754198,55.18,78010.54,0.0,-0.0268,1e-05,4.98979]
[1777199759203,55.18,78010.28,0.0,-0.0268,1e-05,4.99037]
[1777199764208,55.18,78009.94,0.0,-0.02681,1e-05,4.99112]
[1777199769213,55.18,78009.88,0.0,-0.02681,1e-05,4.99127]
[1777199775162,55.18,78009.89,0.0,-0.02681,1e-05,4.99128]
[1777199780224,55.18,78010.4,0.0,-0.0268,1e-05,4.99025]
[1777199785229,55.18,78010.91,0.0,-0.0268,1e-05,4.98924]
[1777199790234,55.18,78015.04,0.0,-0.02674,1e-05,4.98107]
[1777199796239,55.19,78014.22,0.0,-0.02676,1e-05,4.98353]
[1777199801244,55.2,78013.8,0.0,-0.02678,1e-05,4.98669]
[1777199808251,55.21,78013.93,0.0,-0.0268,1e-05,4.98962]
[1777199814257,55.22,78013.38,0.0,-0.02682,1e-05,4.99346]
[1777199819262,55.22,78010.94,0.0,-0.02687,1e-05,5.00079]
[1777199825195,55.23,78009.52,0.0,-0.02691,1e-05,5.00631]
[1777199830273,55.24,78010.52,0.0,-0.02691,1e-05,5.0063]
[1777199836279,55.24,78010.01,0.0,-0.02693,1e-05,5.00943]
[1777199842285,55.24,78009.44,0.0,-0.02694,1e-05,5.01044]
[1777199847289,55.24,78009.32,0.0,-0.02694,1e-05,5.01054]
[1777199852294,55.24,78009.39,0.0,-0.02692,1e-05,5.00817]
[1777199858300,55.24,78009.54,0.0,-0.02692,1e-05,5.00767]
[1777199865307,55.24,78009.38,0.0,-0.02692,1e-05,5.0078]
[1777199870312,55.24,78008.93,0.0,-0.02693,1e-05,5.00862]
[1777199875317,55.24,78008.65,0.0,-0.02693,1e-05,5.00906]
[1777199880322,55.24,78008.62,0.0,-0.02693,1e-05,5.00896]
[1777199885327,55.24,78008.25,0.0,-0.02693,1e-05,5.00959]
[1777199891333,55.24,78009.8,0.0,-0.02691,1e-05,5.00615]
[1777199896338,55.24,78010.97,0.0,-0.02689,1e-05,5.00357]
[1777199902036,55.24,78011.52,0.0,-0.02689,1e-05,5.00231]
[1777199907349,55.24,78005.59,0.0,-0.02697,1e-05,5.01465]
[1777199912354,55.24,78004.61,0.0,-0.02697,1e-05,5.01444]
[1777199917359,55.24,78004.55,0.0,-0.02697,1e-05,5.01437]
[1777199922364,55.24,78003.81,0.0,-0.02698,1e-05,5.01573]
[1777199927369,55.24,78003.87,0.0,-0.02698,1e-05,5.0154]
[1777199932373,55.23,78003.66,0.0,-0.02698,1e-05,5.01564]
[1777199937378,55.23,78003.38,0.0,-0.02698,1e-05,5.01602]
[1777199943384,55.23,78003.44,0.0,-0.02698,1e-05,5.01565]
[1777199949367,55.23,78003.38,0.0,-0.02698,1e-05,5.01552]
[1777199955396,55.23,78003.14,0.0,-0.02698,1e-05,5.01577]
[1777199960401,55.23,78002.29,0.0,-0.02699,1e-05,5.01736]
[1777199965406,55.23,78002.11,0.0,-0.02699,1e-05,5.01751]
[1777199970411,55.23,78001.82,0.0,-0.02699,1e-05,5.0179]
[1777199975416,55.23,78001.54,0.0,-0.02699,1e-05,5.01666]
[1777199980421,55.24,77999.06,0.0,-0.02704,1e-05,5.02389]
[1777199986335,55.24,77998.88,0.0,-0.02705,1e-05,5.02659]
[1777199991432,55.25,77998.96,0.0,-0.02706,1e-05,5.02833]
[1777199993942,55.25,77998.8,0.0,-0.02707,1e-05,5.02943]
[1777199994008,55.25,77998.8,0.0,-0.02707,1e-05,5.02943]
[1777199994435,55.25,77999.06,0.0,-0.02707,1e-05,5.02927]
[1777199999440,55.26,77999.57,0.0,-0.02708,1e-05,5.03007]
[1777200004445,55.26,78000.22,0.0,-0.02708,1e-05,5.03059]
[1777200009450,55.27,78000.3,0.0,-0.02709,1e-05,5.03228]
[1777200014455,55.28,78000.61,0.0,-0.0271,1e-05,5.03349]
[1777200019460,55.28,78001.15,0.0,-0.0271,1e-05,5.03419]
[1777200024465,55.29,78001.47,0.0,-0.02711,1e-05,5.03533]
[1777200030471,55.29,78003.68,0.0,-0.02709,1e-05,5.03287]
[1777200035476,55.3,78004.36,0.0,-0.02708,1e-05,5.0312]
[1777200040480,55.3,78004.25,0.0,-0.0271,1e-05,5.03328]
[1777200042463,55.3,78004.25,0.0,-0.0271,1e-05,5.03328]
[1777200042482,55.31,78004.27,0.0,-0.0271,1e-05,5.03398]
[1777200044191,55.31,78004.54,0.0,-0.0271,1e-05,5.03332]
[1777200044485,55.31,78005.05,0.0,-0.02709,1e-05,5.03217]
[1777200049491,55.31,78005.4,0.0,-0.02708,1e-05,5.03104]
[1777200054496,55.3,78005.81,0.0,-0.02707,1e-05,5.02981]
[1777200059501,55.3,78005.99,0.0,-0.02707,1e-05,5.02907]
[1777200064507,55.3,78006.41,0.0,-0.02706,1e-05,5.02785]
[1777200066988,55.3,78006.38,0.0,-0.02706,1e-05,5.02776]
[1777200067510,55.3,78006.38,0.0,-0.02706,1e-05,5.02769]
[1777200070353,55.3,78006.47,0.0,-0.02706,1e-05,5.02737]
[1777200070454,55.3,78006.47,0.0,-0.02706,1e-05,5.02731]
[1777200075518,55.3,78009.69,0.0,-0.02701,1e-05,5.02021]
[1777200080523,55.3,78009.65,0.0,-0.02701,1e-05,5.02002]
[1777200085528,55.3,78009.24,0.0,-0.02701,1e-05,5.0206]
[1777200090533,55.3,78009.06,0.0,-0.02701,1e-05,5.02071]
[1777200096397,55.3,78009.08,0.0,-0.027,1e-05,5.01827]
[1777200098541,55.3,77983.45,0.0,-0.02736,1e-05,5.07227]
[1777200103546,55.29,77983.96,0.0,-0.02735,1e-05,5.07045]
[1777200108551,55.29,77984.86,0.0,-0.02733,1e-05,5.06784]
[1777200114519,55.29,77986.91,0.0,-0.0273,1e-05,5.06272]
[1777200119554,55.29,77990.39,0.0,-0.02724,1e-05,5.05476]
[1777200125568,55.29,77992.76,0.0,-0.02721,1e-05,5.0491]
[1777200130573,55.28,77991.94,0.0,-0.02721,1e-05,5.05033]
[1777200135578,55.28,78004.59,0.0,-0.02703,1e-05,5.02314]
[1777200140583,55.28,78008.5,0.0,-0.02698,1e-05,5.01467]
[1777200145588,55.28,78011.12,0.0,-0.02694,1e-05,5.00895]
[1777200150593,55.28,78013.29,0.0,-0.02691,1e-05,5.00424]
[1777200155598,55.28,78014.55,0.0,-0.02688,1e-05,4.99942]
[1777200160603,55.28,78022.67,0.0,-0.02677,1e-05,4.98233]
[1777200165608,55.28,78022.83,0.0,-0.02676,1e-05,4.98203]
[1777200170613,55.28,78022.66,0.0,-0.02677,1e-05,4.98244]
[1777200175618,55.28,78024.13,0.0,-0.02675,1e-05,4.97944]
[1777200180623,55.28,78024.88,0.0,-0.02674,1e-05,4.97795]
[1777200185628,55.28,78023.71,0.0,-0.02675,1e-05,4.98047]
[1777200190633,55.28,78022.52,0.0,-0.02677,1e-05,4.98301]
[1777200190863,55.28,78022.52,0.0,-0.02677,1e-05,4.98301]
[1777200191634,55.28,78022.52,0.0,-0.02677,1e-05,4.983]
[1777200197640,55.28,78021.59,0.0,-0.02678,1e-05,4.985]
[1777200202645,55.28,78020.87,0.0,-0.02679,1e-05,4.98653]
[1777200208651,55.28,78020.9,0.0,-0.02679,1e-05,4.98649]
[1777200213656,55.28,78020.94,0.0,-0.02678,1e-05,4.98436]
[1777200218661,55.28,78016.07,0.0,-0.02685,1e-05,4.99459]
[1777200226298,55.28,78016.28,0.0,-0.02685,1e-05,4.99406]
[1777200231678,55.28,78015.9,0.0,-0.02685,1e-05,4.99481]
[1777200237376,55.28,78016.41,0.0,-0.02685,1e-05,4.99367]
[1777200242689,55.28,78015.67,0.0,-0.02686,1e-05,4.99516]
[1777200247694,55.28,78014.64,0.0,-0.02687,1e-05,4.99726]
[1777200252699,55.28,78015.24,0.0,-0.02686,1e-05,4.99594]
[1777200257704,55.28,78014.59,0.0,-0.02687,1e-05,4.99721]
[1777200262712,55.28,78014.06,0.0,-0.02688,1e-05,4.99825]
[1777200267717,55.28,78013.35,0.0,-0.02688,1e-05,4.99964]
[1777200272722,55.28,78012.35,0.0,-0.02689,1e-05,4.99957]
[1777200278663,55.28,78012.39,0.0,-0.02689,1e-05,4.99936]
[1777200283733,55.28,78012.21,0.0,-0.02689,1e-05,4.99965]
[1777200288738,55.28,78012.16,0.0,-0.02689,1e-05,4.99964]
[1777200295745,55.28,78012.15,0.0,-0.02689,1e-05,4.99953]
[1777200298748,55.28,77996.21,0.0,-0.02711,1e-05,5.03302]
[1777200303753,55.28,77997.66,0.0,-0.02709,1e-05,5.02955]
[1777200309759,55.28,77999.41,0.0,-0.02706,1e-05,5.02545]
[1777200314764,55.27,77999.69,0.0,-0.02705,1e-05,5.02456]
[1777200320770,55.27,77999.87,0.0,-0.02705,1e-05,5.0238]
[1777200325775,55.27,77999.93,0.0,-0.02705,1e-05,5.02337]
[1777200330780,55.27,78001.42,0.0,-0.02702,1e-05,5.01993]
[1777200335785,55.27,78004.97,0.0,-0.02696,1e-05,5.01018]
[1777200340790,55.27,78010.48,0.0,-0.02688,1e-05,4.99846]
[1777200344716,55.27,78010.19,0.0,-0.02689,1e-05,4.99902]
[1777200344746,55.27,78010.19,0.0,-0.02689,1e-05,4.99902]
[1777200344749,55.27,78010.19,0.0,-0.02689,1e-05,4.999]
[1777200346014,55.27,78010.52,0.0,-0.02688,1e-05,4.9983]
[1777200346796,55.27,78010.32,0.0,-0.02689,1e-05,4.9987]
[1777200351801,55.27,78011.65,0.0,-0.02687,1e-05,4.99583]
[1777200356806,55.27,78008.67,0.0,-0.02691,1e-05,5.002]
[1777200361811,55.27,78009.05,0.0,-0.0269,1e-05,5.00109]
[1777200366817,55.27,78009.01,0.0,-0.0269,1e-05,5.00106]
[1777200371822,55.27,78008.75,0.0,-0.0269,1e-05,5.00149]
[1777200376827,55.27,78000.08,0.0,-0.02702,1e-05,5.0195]
[1777200381832,55.27,78000.84,0.0,-0.02701,1e-05,5.01766]
[1777200386837,55.27,78003.49,0.0,-0.02697,1e-05,5.01183]
[1777200392843,55.27,78005.46,0.0,-0.02693,1e-05,5.00541]
[1777200397848,55.26,78005.97,0.0,-0.02693,1e-05,5.00419]
[1777200402853,55.26,78005.52,0.0,-0.02693,1e-05,5.00499]
[1777200409292,55.26,78005.39,0.0,-0.02693,1e-05,5.0051]
[1777200414865,55.26,78002.83,0.0,-0.02697,1e-05,5.01029]
[1777200420871,55.26,78001.62,0.0,-0.02698,1e-05,5.01262]
[1777200425876,55.26,78001.52,0.0,-0.02698,1e-05,5.01262]
[1777200430881,55.26,78000.2,0.0,-0.027,1e-05,5.01517]
[1777200435886,55.26,78000.05,0.0,-0.027,1e-05,5.01525]
[1777200440891,55.26,77999.82,0.0,-0.027,1e-05,5.01553]
[1777200445896,55.26,78000.11,0.0,-0.027,1e-05,5.01468]
[1777200450901,55.26,77999.83,0.0,-0.027,1e-05,5.01503]
[1777200455906,55.26,77995.57,0.0,-0.02705,1e-05,5.02172]
[1777200461912,55.26,77997.13,0.0,-0.02702,1e-05,5.01813]
[1777200466917,55.26,77994.33,0.0,-0.02706,1e-05,5.02373]
[1777200471922,55.26,77994.03,0.0,-0.02706,1e-05,5.02405]
[1777200476927,55.25,77993.95,0.0,-0.02706,1e-05,5.02393]
[1777200481932,55.25,77993.57,0.0,-0.02706,1e-05,5.02444]
[1777200486936,55.25,77993.68,0.0,-0.02706,1e-05,5.02391]
[1777200491941,55.25,77993.94,0.0,-0.02706,1e-05,5.02307]
[1777200496946,55.25,77994.46,0.0,-0.02705,1e-05,5.02167]
[1777200502952,55.25,77993.71,0.0,-0.02705,1e-05,5.02291]
[1777200507957,55.25,77994.41,0.0,-0.02704,1e-05,5.02116]
[1777200512962,55.25,77987.64,0.0,-0.02713,1e-05,5.03304]
[1777200517967,55.25,77986.55,0.0,-0.02714,1e-05,5.03496]
[1777200522972,55.25,77985.16,0.0,-0.02716,1e-05,5.03749]
[1777200527977,55.24,77990.52,0.0,-0.02708,1e-05,5.02582]
[1777200532982,55.24,77991.6,0.0,-0.02706,1e-05,5.02322]
[1777200537987,55.24,77991.69,0.0,-0.02706,1e-05,5.02275]
[1777200542992,55.24,77992.04,0.0,-0.02705,1e-05,5.02173]
[1777200547997,55.24,77992.44,0.0,-0.02704,1e-05,5.02061]
[1777200554003,55.24,77992.19,0.0,-0.02704,1e-05,5.02082]
[1777200559008,55.24,77989.32,0.0,-0.02708,1e-05,5.02657]
[1777200565016,55.24,77989.23,0.0,-0.02708,1e-05,5.02638]
[1777200570021,55.24,77988.0,0.0,-0.0271,1e-05,5.02866]
[1777200575026,55.24,77988.89,0.0,-0.02707,1e-05,5.02438]
[1777200580031,55.23,77988.7,0.0,-0.02707,1e-05,5.02449]
[1777200585036,55.23,77986.15,0.0,-0.02711,1e-05,5.02956]
[1777200590041,55.23,77985.45,0.0,-0.02711,1e-05,5.03069]
[1777200595046,55.23,77982.74,0.0,-0.02715,1e-05,5.03605]
[1777200600051,55.23,77983.38,0.0,-0.02714,1e-05,5.03431]
[1777200605056,55.23,77983.34,0.0,-0.02714,1e-05,5.03402]
[1777200610061,55.23,77983.12,0.0,-0.02714,1e-05,5.03409]
[1777200615066,55.23,77981.87,0.0,-0.02715,1e-05,5.03636]
[1777200620071,55.23,77981.56,0.0,-0.02715,1e-05,5.03661]
[1777200625076,55.22,77981.16,0.0,-0.02716,1e-05,5.03706]
[1777200630081,55.22,77980.74,0.0,-0.02716,1e-05,5.03756]
[1777200635086,55.22,77980.73,0.0,-0.02715,1e-05,5.0351]
[1777200640091,55.22,77980.27,0.0,-0.02715,1e-05,5.03568]
[1777200645096,55.22,77982.77,0.0,-0.02711,1e-05,5.03003]
[1777200650100,55.22,77983.97,0.0,-0.02709,1e-05,5.02715]
[1777200657107,55.22,77984.6,0.0,-0.02708,1e-05,5.02541]
[1777200663113,55.22,77986.99,0.0,-0.02705,1e-05,5.02004]
[1777200668118,55.22,77985.99,0.0,-0.02706,1e-05,5.0219]
[1777200673124,55.21,77986.81,0.0,-0.02705,1e-05,5.01989]
[1777200678129,55.21,77986.27,0.0,-0.02705,1e-05,5.02079]
[1777200683134,55.21,77985.33,0.0,-0.02706,1e-05,5.0225]
[1777200688139,55.21,77983.76,0.0,-0.02708,1e-05,5.02553]
[1777200693144,55.21,77982.77,0.0,-0.02709,1e-05,5.02525]
[1777200698149,55.21,77981.83,0.0,-0.0271,1e-05,5.02695]
[1777200703154,55.21,77981.83,0.0,-0.0271,1e-05,5.02664]
[1777200708159,55.21,77985.11,0.0,-0.02705,1e-05,5.0194]
[1777200713164,55.21,77984.21,0.0,-0.02706,1e-05,5.02106]
[1777200718169,55.21,77978.69,0.0,-0.02713,1e-05,5.03238]
[1777200724175,55.21,77980.4,0.0,-0.02711,1e-05,5.02837]
[1777200729180,55.2,77981.05,0.0,-0.0271,1e-05,5.02667]
[1777200737188,55.2,77981.41,0.0,-0.02709,1e-05,5.02544]
[1777200742193,55.2,77981.71,0.0,-0.02708,1e-05,5.02453]
[1777200747198,55.2,77982.52,0.0,-0.02707,1e-05,5.02255]
[1777200753204,55.2,77982.38,0.0,-0.02706,1e-05,5.02044]
[1777200758209,55.2,77983.93,0.0,-0.02703,1e-05,5.01692]
[1777200763214,55.2,77985.36,0.0,-0.02701,1e-05,5.0137]
[1777200768219,55.2,77986.27,0.0,-0.027,1e-05,5.01158]
[1777200774225,55.2,77986.96,0.0,-0.02699,1e-05,5.00994]
[1777200779230,55.2,77987.73,0.0,-0.02698,1e-05,5.00816]
[1777200784235,55.2,77982.03,0.0,-0.02706,1e-05,5.02004]
[1777200790232,55.2,77976.52,0.0,-0.02713,1e-05,5.03133]
[1777200795251,55.19,77975.36,0.0,-0.02714,1e-05,5.03341]
[1777200802033,55.19,77974.14,0.0,-0.02716,1e-05,5.03548]
[1777200807275,55.19,77972.73,0.0,-0.02718,1e-05,5.03807]
[1777200813281,55.19,77972.77,0.0,-0.02716,1e-05,5.03546]
[1777200818286,55.19,77975.37,0.0,-0.02712,1e-05,5.02959]
[1777200823291,55.19,77982.94,0.0,-0.02701,1e-05,5.01334]
[1777200828296,55.19,77983.27,0.0,-0.02701,1e-05,5.01246]
[1777200833301,55.19,77982.96,0.0,-0.02701,1e-05,5.01294]
[1777200839307,55.19,77983.47,0.0,-0.027,1e-05,5.01166]
[1777200844312,55.19,77984.05,0.0,-0.02699,1e-05,5.01026]
[1777200849317,55.19,77983.91,0.0,-0.027,1e-05,5.0104]
[1777200854322,55.19,77983.77,0.0,-0.027,1e-05,5.01053]
[1777200861329,55.18,77984.37,0.0,-0.02699,1e-05,5.00905]
[1777200867336,55.18,77984.59,0.0,-0.02698,1e-05,5.00841]
[1777200872523,55.18,77984.55,0.0,-0.02697,1e-05,5.00628]
[1777200878861,55.18,77984.71,0.0,-0.02697,1e-05,5.00581]
[1777200884355,55.18,77984.73,0.0,-0.02697,1e-05,5.00562]
[1777200889265,55.18,77984.72,0.0,-0.02697,1e-05,5.00555]
[1777200889352,55.18,77984.72,0.0,-0.02697,1e-05,5.00552]
[1777200894365,55.18,77984.83,0.0,-0.02696,1e-05,5.00517]
[1777200899370,55.18,77984.52,0.0,-0.02697,1e-05,5.0057]
[1777200904375,55.18,77984.02,0.0,-0.02697,1e-05,5.00665]
[1777200909380,55.18,77984.09,0.0,-0.02697,1e-05,5.00637]
[1777200914385,55.18,77985.13,0.0,-0.02696,1e-05,5.00406]
[1777200919390,55.18,77985.15,0.0,-0.02696,1e-05,5.00392]
[1777200925396,55.18,77985.12,0.0,-0.02696,1e-05,5.00386]
[1777200929229,55.18,77985.22,0.0,-0.02695,1e-05,5.00358]
[1777200929297,55.18,77985.22,0.0,-0.02695,1e-05,5.00356]
[1777200936242,55.18,77986.24,0.0,-0.02693,1e-05,4.99929]
[1777200936344,55.18,77986.24,0.0,-0.02693,1e-05,4.99925]
[1777200937709,55.18,77986.91,0.0,-0.02692,1e-05,4.99783]
[1777200938409,55.18,77986.97,0.0,-0.02692,1e-05,4.9977]
[1777200944415,55.18,77987.85,0.0,-0.02691,1e-05,4.9958]
[1777200949420,55.18,77991.63,0.0,-0.02685,1e-05,4.98786]
[1777200949462,55.18,77991.63,0.0,-0.02685,1e-05,4.98786]
[1777200950395,55.18,77991.63,0.0,-0.02685,1e-05,4.98786]
[1777200952206,55.18,77989.63,0.0,-0.02688,1e-05,4.99207]
[1777200952423,55.18,77989.53,0.0,-0.02688,1e-05,4.99227]
[1777200953687,55.18,77989.53,0.0,-0.02688,1e-05,4.99227]
[1777200954424,55.18,77988.63,0.0,-0.02689,1e-05,4.99417]
[1777200955428,55.18,77988.63,0.0,-0.02689,1e-05,4.99417]
[1777200956426,55.18,77988.52,0.0,-0.0269,1e-05,4.9944]
[1777200961431,55.18,77987.19,0.0,-0.02691,1e-05,4.99716]
[1777200966436,55.18,77986.1,0.0,-0.02693,1e-05,4.9994]
[1777200971441,55.18,77985.79,0.0,-0.02693,1e-05,5.0]
[1777200976446,55.18,77982.5,0.0,-0.02698,1e-05,5.00685]
[1777200983294,55.18,77982.42,0.0,-0.02698,1e-05,5.00683]
[1777200988459,55.18,77981.84,0.0,-0.02699,1e-05,5.00794]
[1777200991340,55.18,77981.84,0.0,-0.02699,1e-05,5.00794]
[1777200991437,55.18,77981.84,0.0,-0.02698,1e-05,5.00579]
[1777200997468,55.18,77981.49,0.0,-0.02698,1e-05,5.00637]
[1777201002473,55.18,77981.17,0.0,-0.02698,1e-05,5.0069]
[1777201008479,55.18,77981.18,0.0,-0.02698,1e-05,5.00675]
[1777201009746,55.18,77981.17,0.0,-0.02698,1e-05,5.00672]
[1777201010562,55.18,77981.17,0.0,-0.02698,1e-05,5.00672]
[1777201016487,55.18,77980.88,0.0,-0.02698,1e-05,5.00716]
[1777201021492,55.17,77980.54,0.0,-0.02699,1e-05,5.00775]
[1777201026497,55.17,77980.55,0.0,-0.02699,1e-05,5.00759]
[1777201032503,55.17,77980.09,0.0,-0.02699,1e-05,5.00839]
[1777201037508,55.17,77980.47,0.0,-0.02699,1e-05,5.00746]
[1777201042803,55.17,77980.49,0.0,-0.02699,1e-05,5.00731]
[1777201048519,55.17,77980.51,0.0,-0.02698,1e-05,5.00709]
[1777201053524,55.17,77980.59,0.0,-0.02697,1e-05,5.00472]
[1777201060531,55.17,77980.65,0.0,-0.02697,1e-05,5.00444]
[1777201065536,55.17,77980.13,0.0,-0.02698,1e-05,5.00542]
[1777201070541,55.17,77981.05,0.0,-0.02696,1e-05,5.00339]
[1777201076242,55.17,77980.93,0.0,-0.02696,1e-05,5.00354]
[1777201081552,55.17,77989.1,0.0,-0.02685,1e-05,4.9863]
[1777201086557,55.17,77991.87,0.0,-0.02681,1e-05,4.98056]
[1777201093363,55.17,77992.68,0.0,-0.0268,1e-05,4.97901]
[1777201098569,55.17,77994.28,0.0,-0.02678,1e-05,4.97578]
[1777201103574,55.17,77994.48,0.0,-0.02678,1e-05,4.97549]
[1777201108579,55.17,77995.28,0.0,-0.02677,1e-05,4.97395]
[1777201113584,55.17,77995.74,0.0,-0.02675,1e-05,4.97109]
[1777201119574,55.17,77996.85,0.0,-0.02674,1e-05,4.96898]
[1777201125596,55.17,77997.73,0.0,-0.02673,1e-05,4.96739]
[1777201130601,55.18,77998.38,0.0,-0.02672,1e-05,4.96624]
[1777201136607,55.18,77998.68,0.0,-0.02672,1e-05,4.96585]
[1777201141612,55.18,77999.33,0.0,-0.02671,1e-05,4.96471]
[1777201147618,55.18,77998.73,0.0,-0.02672,1e-05,4.96625]
[1777201152623,55.18,77999.13,0.0,-0.02671,1e-05,4.96561]
[1777201157628,55.18,77998.1,0.0,-0.02673,1e-05,4.96798]
[1777201162633,55.18,77998.33,0.0,-0.02673,1e-05,4.96771]
[1777201167638,55.18,77998.89,0.0,-0.02672,1e-05,4.96674]
[1777201172644,55.18,77998.81,0.0,-0.02671,1e-05,4.96506]
[1777201177649,55.18,77998.93,0.0,-0.02671,1e-05,4.96504]
[1777201182654,55.18,77998.92,0.0,-0.02672,1e-05,4.96527]
[1777201187659,55.18,77998.94,0.0,-0.02672,1e-05,4.96545]
[1777201192664,55.18,78000.88,0.0,-0.02669,1e-05,4.96162]
[1777201197669,55.18,78000.23,0.0,-0.0267,1e-05,4.96322]
[1777201202674,55.19,77999.58,0.0,-0.02671,1e-05,4.9648]
[1777201207679,55.19,78009.06,0.0,-0.02658,1e-05,4.94525]
[1777201212684,55.19,78011.26,0.0,-0.02655,1e-05,4.94106]
[1777201217690,55.19,78012.52,0.0,-0.02654,1e-05,4.93887]
[1777201222695,55.19,78013.41,0.0,-0.02653,1e-05,4.93744]
[1777201224434,55.19,78016.7,0.0,-0.02649,1e-05,4.93067]
[1777201224533,55.19,78016.7,0.0,-0.02649,1e-05,4.93078]
[1777201224960,55.19,78016.7,0.0,-0.02649,1e-05,4.93078]
[1777201225698,55.19,78018.24,0.0,-0.02647,1e-05,4.92768]
[1777201230703,55.19,78018.02,0.0,-0.02647,1e-05,4.92867]
[1777201236709,55.19,78017.79,0.0,-0.02647,1e-05,4.92774]
[1777201242715,55.2,78017.55,0.0,-0.02648,1e-05,4.92886]
[1777201247720,55.2,78018.73,0.0,-0.02646,1e-05,4.92693]
[1777201248648,55.2,78018.73,0.0,-0.02646,1e-05,4.92693]
[1777201248691,55.2,78018.73,0.0,-0.02646,1e-05,4.92704]
[1777201251678,55.2,78020.69,0.0,-0.02644,1e-05,4.92318]
[1777201251695,55.2,78020.69,0.0,-0.02644,1e-05,4.92318]
[1777201251724,55.2,78026.96,0.0,-0.02635,1e-05,4.91026]
[1777201252295,55.2,78026.96,0.0,-0.02635,1e-05,4.91026]
[1777201252563,55.2,78026.96,0.0,-0.02635,1e-05,4.91026]
[1777201252621,55.2,78026.96,0.0,-0.02635,1e-05,4.91041]
[1777201257730,55.2,78030.86,0.0,-0.02631,1e-05,4.90304]
[1777201262735,55.2,78030.88,0.0,-0.02631,1e-05,4.90373]
[1777201267740,55.21,78031.36,0.0,-0.02631,1e-05,4.90346]
[1777201273665,55.21,78030.83,0.0,-0.02632,1e-05,4.90486]
[1777201278700,55.2,78041.39,0.0,-0.02616,1e-05,4.88081]
[1777201283736,55.2,78048.63,0.0,-0.02605,1e-05,4.86503]
[1777201288761,55.19,78055.36,0.0,-0.02595,1e-05,4.84928]
[1777201293766,55.19,78055.88,0.0,-0.02592,1e-05,4.84438]
[1777201298771,55.18,78064.38,0.0,-0.0258,1e-05,4.82525]
[1777201303776,55.18,78067.8,0.0,-0.02574,1e-05,4.81665]
[1777201308781,55.17,78067.76,0.0,-0.02573,1e-05,4.81521]
[1777201313786,55.17,78068.49,0.0,-0.02571,1e-05,4.81222]
[1777201318791,55.16,78058.52,0.0,-0.02584,1e-05,4.83108]
[1777201323796,55.16,78056.86,0.0,-0.02585,1e-05,4.83285]
[1777201328801,55.15,78054.77,0.0,-0.02587,1e-05,4.83548]
[1777201333806,55.15,78050.96,0.0,-0.02591,1e-05,4.84161]
[1777201338811,55.14,78049.69,0.0,-0.02591,1e-05,4.84249]
[1777201344157,55.14,78048.45,0.0,-0.02592,1e-05,4.84332]
[1777201350823,55.13,78048.46,0.0,-0.0259,1e-05,4.84088]
[1777201355828,55.12,78048.52,0.0,-0.02588,1e-05,4.83704]
[1777201360833,55.12,78048.48,0.0,-0.02587,1e-05,4.83545]
[1777201365838,55.11,78048.8,0.0,-0.02586,1e-05,4.83313]
[1777201370843,55.11,78041.58,0.0,-0.02594,1e-05,4.84632]
[1777201375848,55.1,78037.66,0.0,-0.02598,1e-05,4.85265]
[1777201380853,55.1,78032.37,0.0,-0.02605,1e-05,4.86177]
[1777201385858,55.09,78027.43,0.0,-0.0261,1e-05,4.87007]
[1777201392497,55.08,78025.75,0.0,-0.02611,1e-05,4.87119]
[1777201398538,55.08,78025.84,0.0,-0.02609,1e-05,4.86868]
[1777201403877,55.07,78027.1,0.0,-0.02606,1e-05,4.86378]
[1777201408882,55.06,78027.52,0.0,-0.02604,1e-05,4.86103]
[1777201413887,55.06,78028.13,0.0,-0.02601,1e-05,4.8559]
[1777201419893,55.05,78028.52,0.0,-0.02599,1e-05,4.85292]
[1777201425728,55.04,78028.8,0.0,-0.02598,1e-05,4.85021]
[1777201431769,55.04,78030.83,0.0,-0.02593,1e-05,4.84395]
[1777201436805,55.03,78030.97,0.0,-0.02592,1e-05,4.84196]
[1777201441840,55.03,78031.14,0.0,-0.02591,1e-05,4.83995]
[1777201446920,55.02,78031.36,0.0,-0.0259,1e-05,4.83782]
[1777201452917,55.02,78032.3,0.0,-0.02587,1e-05,4.83394]
[1777201457931,55.01,78031.74,0.0,-0.02587,1e-05,4.83347]
[1777201462936,55.01,78032.31,0.0,-0.02585,1e-05,4.83072]
[1777201468942,55.0,78032.6,0.0,-0.02583,1e-05,4.82824]
[1777201473947,55.0,78032.73,0.0,-0.02581,1e-05,4.8244]
[1777201478952,54.99,78032.9,0.0,-0.0258,1e-05,4.82255]
[1777201483957,54.99,78033.02,0.0,-0.02579,1e-05,4.82081]
[1777201488962,54.98,78033.63,0.0,-0.02577,1e-05,4.81808]
[1777201493967,54.98,78033.77,0.0,-0.02576,1e-05,4.81635]
[1777201498972,54.97,78034.16,0.0,-0.02575,1e-05,4.81413]
[1777201503977,54.97,78034.23,0.0,-0.02574,1e-05,4.81255]
[1777201509983,54.96,78035.72,0.0,-0.0257,1e-05,4.80785]
[1777201514988,54.96,78036.2,0.0,-0.02569,1e-05,4.8055]
[1777201520994,54.95,78037.9,0.0,-0.02566,1e-05,4.80045]
[1777201525999,54.95,78037.6,0.0,-0.02565,1e-05,4.79977]
[1777201531004,54.95,78037.45,0.0,-0.02564,1e-05,4.79677]
[1777201536009,54.94,78036.67,0.0,-0.02564,1e-05,4.79713]
[1777201541014,54.94,78036.82,0.0,-0.02563,1e-05,4.79557]
[1777201546101,54.94,78036.98,0.0,-0.02562,1e-05,4.79401]
[1777201553620,54.93,78036.07,0.0,-0.02562,1e-05,4.79415]
[1777201559114,54.93,78035.87,0.0,-0.02561,1e-05,4.7931]
[1777201564119,54.92,78036.51,0.0,-0.0256,1e-05,4.79058]
[1777201569124,54.92,78037.91,0.0,-0.02557,1e-05,4.78653]
[1777201574129,54.91,78042.99,0.0,-0.0255,1e-05,4.775]
[1777201580135,54.91,78045.09,0.0,-0.02546,1e-05,4.76945]
[1777201585140,54.91,78045.49,0.0,-0.02545,1e-05,4.76765]
[1777201590145,54.9,78046.49,0.0,-0.02543,1e-05,4.76462]
[1777201596151,54.9,78046.51,0.0,-0.02541,1e-05,4.76143]
[1777201606990,54.89,78047.16,0.0,-0.02539,1e-05,4.75809]
[1777201612167,54.89,78052.47,0.0,-0.02531,1e-05,4.74639]
[1777201618173,54.89,78054.52,0.0,-0.02528,1e-05,4.74131]
[1777201624179,54.89,78065.07,0.0,-0.02513,1e-05,4.71897]
[1777201630152,54.88,78068.89,0.0,-0.02508,1e-05,4.7106]
[1777201630463,54.88,78068.89,0.0,-0.02508,1e-05,4.7106]
[1777201631159,54.88,78068.89,0.0,-0.02507,1e-05,4.70957]
[1777201636191,54.92,78053.24,0.0,-0.02535,1e-05,4.75221]
[1777201641196,54.92,78051.55,0.0,-0.02538,1e-05,4.75778]
[1777201646201,54.93,78050.99,0.0,-0.02541,1e-05,4.76101]
[1777201651206,54.93,78055.3,0.0,-0.02535,1e-05,4.75227]
[1777201656211,54.94,78054.58,0.0,-0.02537,1e-05,4.75582]
[1777201661369,54.95,78054.71,0.0,-0.02539,1e-05,4.75765]
[1777201667222,54.96,78054.63,0.0,-0.0254,1e-05,4.7603]
[1777201672227,54.96,78054.93,0.0,-0.02541,1e-05,4.76173]
[1777201677232,54.97,78055.92,0.0,-0.02541,1e-05,4.76176]
[1777201682237,54.97,78056.3,0.0,-0.02542,1e-05,4.76299]
[1777201687243,54.98,78054.82,0.0,-0.02545,1e-05,4.76801]
[1777201692248,54.99,78054.86,0.0,-0.02546,1e-05,4.7699]
[1777201697253,54.99,78053.53,0.0,-0.02549,1e-05,4.77456]
[1777201702258,55.0,78053.14,0.0,-0.02551,1e-05,4.77727]
[1777201707263,55.0,78053.07,0.0,-0.02552,1e-05,4.77929]
[1777201712268,55.01,78052.78,0.0,-0.02553,1e-05,4.77974]
[1777201717273,55.02,78053.23,0.0,-0.02554,1e-05,4.78067]
[1777201722278,55.02,78053.47,0.0,-0.02554,1e-05,4.78201]
[1777201728284,55.03,78053.55,0.0,-0.02556,1e-05,4.78405]
[1777201733288,55.03,78053.9,0.0,-0.02556,1e-05,4.78515]
[1777201738293,55.04,78053.31,0.0,-0.02558,1e-05,4.78814]
[1777201743298,55.05,78053.64,0.0,-0.02559,1e-05,4.78925]
[1777201749304,55.05,78053.63,0.0,-0.0256,1e-05,4.79136]
[1777201755310,55.06,78053.14,0.0,-0.02562,1e-05,4.79444]
[1777201760315,55.06,78053.43,0.0,-0.02563,1e-05,4.79556]
[1777201765320,55.07,78053.42,0.0,-0.02564,1e-05,4.79728]
[1777201770324,55.07,78053.63,0.0,-0.02565,1e-05,4.79851]
[1777201777331,55.08,78053.38,0.0,-0.02566,1e-05,4.79933]
[1777201783237,55.09,78053.29,0.0,-0.02567,1e-05,4.80151]
[1777201788273,55.09,78052.64,0.0,-0.02569,1e-05,4.80446]
[1777201793309,55.1,78052.95,0.0,-0.0257,1e-05,4.80544]
[1777201798344,55.1,78053.47,0.0,-0.0257,1e-05,4.80598]
[1777201803357,55.11,78053.72,0.0,-0.02571,1e-05,4.80705]
[1777201809363,55.11,78053.64,0.0,-0.02572,1e-05,4.80909]
[1777201816370,55.12,78053.62,0.0,-0.02573,1e-05,4.81131]
[1777201822376,55.13,78053.41,0.0,-0.02575,1e-05,4.81359]
[1777201827381,55.13,78053.91,0.0,-0.02575,1e-05,4.81407]
[1777201833387,55.14,78054.17,0.0,-0.02575,1e-05,4.81333]
[1777201839285,55.14,78054.23,0.0,-0.02576,1e-05,4.815]
[1777201844398,55.15,78054.15,0.0,-0.02577,1e-05,4.81666]
[1777201850404,55.15,78054.92,0.0,-0.02577,1e-05,4.81686]
[1777201855409,55.16,78054.85,0.0,-0.02578,1e-05,4.81848]
[1777201860414,55.16,78054.88,0.0,-0.02579,1e-05,4.81987]
[1777201866419,55.17,78055.36,0.0,-0.0258,1e-05,4.82061]
[1777201871424,55.17,78056.84,0.0,-0.02578,1e-05,4.81902]
[1777201876429,55.18,78056.44,0.0,-0.0258,1e-05,4.82129]
[1777201881434,55.18,78057.18,0.0,-0.0258,1e-05,4.8212]
[1777201886439,55.18,78057.18,0.0,-0.02581,1e-05,4.82262]
[1777201892445,55.19,78058.77,0.0,-0.02579,1e-05,4.81903]
[1777201895448,55.19,78074.67,0.0,-0.02558,1e-05,4.78741]
[1777201900453,55.2,78085.64,0.0,-0.02544,1e-05,4.76679]
[1777201905458,55.2,78087.94,0.0,-0.02542,1e-05,4.76402]
[1777201910463,55.21,78087.73,0.0,-0.02544,1e-05,4.76634]
[1777201915467,55.22,78084.9,0.0,-0.02549,1e-05,4.77396]
[1777201920475,55.22,78084.25,0.0,-0.02551,1e-05,4.77707]
[1777201925480,55.23,78079.39,0.0,-0.02558,1e-05,4.78866]
[1777201930485,55.23,78075.09,0.0,-0.02565,1e-05,4.79911]
[1777201935490,55.24,78068.89,0.0,-0.02575,1e-05,4.81331]
[1777201941496,55.24,78066.49,0.0,-0.02579,1e-05,4.81995]
[1777201946501,55.25,78062.78,0.0,-0.02585,1e-05,4.82891]
[1777201951506,55.25,78060.73,0.0,-0.02587,1e-05,4.83241]
[1777201957453,55.26,78059.5,0.0,-0.0259,1e-05,4.83645]
[1777201962517,55.26,78054.41,0.0,-0.02598,1e-05,4.84814]
[1777201967521,55.26,78053.15,0.0,-0.026,1e-05,4.85188]
[1777201973527,55.27,78054.45,0.0,-0.02599,1e-05,4.85056]
[1777201979533,55.27,78054.01,0.0,-0.02601,1e-05,4.85281]
[1777201985539,55.28,78055.42,0.0,-0.026,1e-05,4.85123]
[1777201991545,55.28,78055.83,0.0,-0.026,1e-05,4.85175]
[1777201996550,55.28,78055.87,0.0,-0.02601,1e-05,4.85277]
[1777202001555,55.29,78054.64,0.0,-0.02603,1e-05,4.85641]
[1777202007561,55.29,78054.43,0.0,-0.02604,1e-05,4.85813]
[1777202012566,55.29,78053.23,0.0,-0.02605,1e-05,4.85962]
[1777202017571,55.3,78050.87,0.0,-0.02609,1e-05,4.86548]
[1777202022576,55.3,78050.11,0.0,-0.02611,1e-05,4.86805]
[1777202027581,55.3,78049.24,0.0,-0.02613,1e-05,4.87079]
[1777202032586,55.31,78049.1,0.0,-0.02614,1e-05,4.87201]
[1777202038592,55.31,78048.86,0.0,-0.02615,1e-05,4.87361]
[1777202043597,55.31,78050.59,0.0,-0.02613,1e-05,4.87096]
[1777202048602,55.31,78051.08,0.0,-0.02613,1e-05,4.87088]
[1777202054608,55.32,78049.92,0.0,-0.02615,1e-05,4.87439]
[1777202059613,55.32,78048.84,0.0,-0.02617,1e-05,4.87752]
[1777202064617,55.32,78049.49,0.0,-0.02617,1e-05,4.87706]
[1777202069622,55.33,78048.8,0.0,-0.02618,1e-05,4.87933]
[1777202077630,55.33,78048.68,0.0,-0.02618,1e-05,4.87894]
[1777202082635,55.33,78048.16,0.0,-0.0262,1e-05,4.88087]
[1777202087640,55.34,78041.18,0.0,-0.0263,1e-05,4.89611]
[1777202092645,55.34,78041.55,0.0,-0.0263,1e-05,4.89605]
[1777202097650,55.34,78042.23,0.0,-0.02629,1e-05,4.89535]
[1777202102655,55.34,78043.37,0.0,-0.02628,1e-05,4.89371]
[1777202107660,55.34,78045.22,0.0,-0.02626,1e-05,4.89063]
[1777202112664,55.35,78046.33,0.0,-0.02625,1e-05,4.8891]
[1777202118579,55.35,78047.19,0.0,-0.02624,1e-05,4.88824]
[1777202123675,55.35,78049.97,0.0,-0.02621,1e-05,4.88329]
[1777202129657,55.36,78050.54,0.0,-0.02621,1e-05,4.88308]
[1777202134689,55.36,78049.63,0.0,-0.02622,1e-05,4.88373]
[1777202139694,55.36,78049.72,0.0,-0.02622,1e-05,4.88433]
[1777202144699,55.36,78049.52,0.0,-0.02623,1e-05,4.88554]
[1777202149704,55.37,78052.11,0.0,-0.0262,1e-05,4.88099]
[1777202154709,55.37,78051.75,0.0,-0.02621,1e-05,4.88256]
[1777202159714,55.37,78052.32,0.0,-0.0262,1e-05,4.88218]
[1777202165720,55.37,78049.42,0.0,-0.02625,1e-05,4.88911]
[1777202171604,55.38,78049.5,0.0,-0.02626,1e-05,4.88983]
[1777202176731,55.38,78048.03,0.0,-0.02628,1e-05,4.89362]
[1777202182737,55.38,78045.01,0.0,-0.02633,1e-05,4.90068]
[1777202188743,55.38,78045.37,0.0,-0.02633,1e-05,4.90071]
[1777202193748,55.39,78045.07,0.0,-0.02632,1e-05,4.89994]
[1777202198753,55.39,78042.82,0.0,-0.02636,1e-05,4.90523]
[1777202203758,55.39,78043.06,0.0,-0.02636,1e-05,4.90533]
[1777202209764,55.39,78043.36,0.0,-0.02636,1e-05,4.90544]
[1777202214769,55.39,78036.52,0.0,-0.02646,1e-05,4.9202]
[1777202220775,55.39,78036.5,0.0,-0.02646,1e-05,4.92081]
[1777202226781,55.4,78037.77,0.0,-0.02645,1e-05,4.91873]
[1777202231786,55.4,78041.72,0.0,-0.0264,1e-05,4.91107]
[1777202236791,55.4,78043.42,0.0,-0.02638,1e-05,4.90812]
[1777202241796,55.4,78045.93,0.0,-0.02635,1e-05,4.9035]
[1777202246801,55.4,78049.5,0.0,-0.0263,1e-05,4.89673]
[1777202251807,55.41,78051.11,0.0,-0.02627,1e-05,4.89206]
[1777202256812,55.41,78048.34,0.0,-0.02632,1e-05,4.89847]
[1777202261817,55.41,78046.41,0.0,-0.02635,1e-05,4.9031]
[1777202266822,55.41,78047.3,0.0,-0.02634,1e-05,4.90186]
[1777202271827,55.41,78050.08,0.0,-0.02631,1e-05,4.89677]
[1777202276832,55.42,78050.44,0.0,-0.0263,1e-05,4.89667]
[1777202281837,55.42,78051.33,0.0,-0.0263,1e-05,4.89551]
[1777202286842,55.42,78051.91,0.0,-0.02629,1e-05,4.89499]
[1777202292799,55.42,78051.33,0.0,-0.02631,1e-05,4.89699]
[1777202297834,55.42,78050.84,0.0,-0.02632,1e-05,4.89865]
[1777202302858,55.43,78050.91,0.0,-0.02632,1e-05,4.89914]
[1777202307863,55.43,78050.61,0.0,-0.02633,1e-05,4.90039]
[1777202312868,55.43,78051.02,0.0,-0.02632,1e-05,4.89813]
[1777202318874,55.43,78051.11,0.0,-0.02632,1e-05,4.89872]
[1777202323879,55.43,78051.22,0.0,-0.02632,1e-05,4.89913]
[1777202328884,55.44,78051.11,0.0,-0.02633,1e-05,4.89999]
[1777202333889,55.44,78051.0,0.0,-0.02633,1e-05,4.90083]
[1777202338894,55.44,78050.58,0.0,-0.02634,1e-05,4.90232]
[1777202343899,55.44,78050.07,0.0,-0.02635,1e-05,4.90397]
[1777202348905,55.44,78049.62,0.0,-0.02636,1e-05,4.90547]
[1777202353909,55.45,78049.77,0.0,-0.02637,1e-05,4.90573]
[1777202358914,55.45,78050.22,0.0,-0.02636,1e-05,4.90539]
[1777202363919,55.45,78046.42,0.0,-0.02642,1e-05,4.91378]
[1777202368924,55.45,78045.52,0.0,-0.02643,1e-05,4.91616]
[1777202373929,55.45,78045.86,0.0,-0.02642,1e-05,4.91388]
[1777202378934,55.45,78044.32,0.0,-0.02645,1e-05,4.91756]
[1777202383939,55.46,78042.5,0.0,-0.02647,1e-05,4.92179]
[1777202391489,55.46,78042.36,0.0,-0.02648,1e-05,4.92267]
[1777202396952,55.46,78042.26,0.0,-0.02649,1e-05,4.92338]
[1777202401957,55.46,78047.39,0.0,-0.02642,1e-05,4.91318]
[1777202406962,55.46,78048.1,0.0,-0.02641,1e-05,4.91222]
[1777202413295,55.46,78048.3,0.0,-0.02641,1e-05,4.91241]
[1777202418974,55.47,78049.79,0.0,-0.0264,1e-05,4.90993]
[1777202423979,55.47,78050.31,0.0,-0.02639,1e-05,4.90938]
[1777202428984,55.47,78051.35,0.0,-0.02638,1e-05,4.90777]
[1777202433989,55.47,78052.53,0.0,-0.02636,1e-05,4.90384]
[1777202438994,55.47,78052.73,0.0,-0.02636,1e-05,4.90398]
[1777202443999,55.47,78052.84,0.0,-0.02636,1e-05,4.90433]
[1777202450901,55.48,78053.6,0.0,-0.02636,1e-05,4.90357]
[1777202456014,55.48,78052.05,0.0,-0.02638,1e-05,4.90731]
[1777202461979,55.48,78051.42,0.0,-0.02639,1e-05,4.90926]
[1777202467026,55.48,78050.32,0.0,-0.02641,1e-05,4.91204]
[1777202474033,55.48,78049.42,0.0,-0.02643,1e-05,4.91459]
[1777202479038,55.49,78047.58,0.0,-0.02646,1e-05,4.91887]
[1777202484043,55.49,78046.57,0.0,-0.02647,1e-05,4.92138]
[1777202490049,55.49,78046.56,0.0,-0.02648,1e-05,4.9219]
[1777202496055,55.49,78046.12,0.0,-0.02648,1e-05,4.92127]
[1777202501060,55.49,78046.01,0.0,-0.02648,1e-05,4.9219]
[1777202506065,55.49,78045.41,0.0,-0.02649,1e-05,4.92356]
[1777202511070,55.49,78045.4,0.0,-0.02649,1e-05,4.92397]
[1777202517076,55.5,78045.28,0.0,-0.0265,1e-05,4.92466]
[1777202522081,55.5,78046.44,0.0,-0.02648,1e-05,4.92267]
[1777202527086,55.5,78046.75,0.0,-0.02648,1e-05,4.92243]
[1777202532091,55.5,78046.91,0.0,-0.02648,1e-05,4.92248]
[1777202537096,55.5,78046.91,0.0,-0.02649,1e-05,4.9229]
[1777202544103,55.5,78047.11,0.0,-0.02649,1e-05,4.92302]
[1777202549108,55.5,78046.74,0.0,-0.02649,1e-05,4.92418]
[1777202554113,55.5,78046.8,0.0,-0.02649,1e-05,4.9224]
[1777202559118,55.51,78046.58,0.0,-0.02649,1e-05,4.92324]
[1777202564123,55.51,78046.39,0.0,-0.0265,1e-05,4.92403]
[1777202571130,55.51,78046.23,0.0,-0.0265,1e-05,4.92489]
[1777202576783,55.51,78046.27,0.0,-0.0265,1e-05,4.92517]
[1777202582142,55.51,78047.02,0.0,-0.0265,1e-05,4.92406]
[1777202587147,55.51,78049.38,0.0,-0.02647,1e-05,4.91956]
[1777202592152,55.51,78052.93,0.0,-0.02642,1e-05,4.91266]
[1777202597157,55.51,78055.44,0.0,-0.02639,1e-05,4.90798]
[1777202602162,55.52,78056.77,0.0,-0.02637,1e-05,4.90574]
[1777202607167,55.52,78058.6,0.0,-0.02635,1e-05,4.9025]
[1777202613036,55.52,78058.44,0.0,-0.02635,1e-05,4.90145]
[1777202618178,55.52,78058.26,0.0,-0.02635,1e-05,4.90237]
[1777202624113,55.52,78059.74,0.0,-0.02634,1e-05,4.89999]
[1777202625997,55.52,78059.12,0.0,-0.02635,1e-05,4.90138]
[1777202626053,55.52,78059.12,0.0,-0.02635,1e-05,4.90138]
[1777202626132,55.52,78059.12,0.0,-0.02635,1e-05,4.90149]
[1777202631163,55.53,78058.61,0.0,-0.02637,1e-05,4.90517]
[1777202638197,55.54,78056.73,0.0,-0.02642,1e-05,4.91263]
[1777202643202,55.55,78058.83,0.0,-0.02641,1e-05,4.9108]
[1777202648207,55.56,78060.77,0.0,-0.0264,1e-05,4.90932]
[1777202653212,55.57,78076.05,0.0,-0.02621,1e-05,4.88049]
[1777202658217,55.58,78082.69,0.0,-0.02613,1e-05,4.86966]
[1777202663222,55.59,78091.96,0.0,-0.02603,1e-05,4.85363]
[1777202666425,55.59,78093.27,0.0,-0.02602,1e-05,4.85275]
[1777202667226,55.59,78091.64,0.0,-0.02605,1e-05,4.85668]
[1777202672231,55.6,78093.69,0.0,-0.02602,1e-05,4.85228]
[1777202676412,55.6,78094.54,0.0,-0.02601,1e-05,4.85065]
[1777202677236,55.6,78095.16,0.0,-0.026,1e-05,4.84942]
[1777202682241,55.6,78102.54,0.0,-0.0259,1e-05,4.83451]
[1777202682977,55.6,78102.54,0.0,-0.0259,1e-05,4.83451]
[1777202683109,55.6,78102.54,0.0,-0.0259,1e-05,4.83458]
[1777202688247,55.6,78111.11,0.0,-0.0258,1e-05,4.8183]
[1777202693252,55.61,78113.24,0.0,-0.02578,1e-05,4.81522]
[1777202698257,55.61,78113.89,0.0,-0.02578,1e-05,4.81515]
[1777202703262,55.62,78114.47,0.0,-0.02578,1e-05,4.81522]
[1777202708267,55.62,78120.7,0.0,-0.0257,1e-05,4.80383]
[1777202713272,55.62,78119.98,0.0,-0.02572,1e-05,4.80663]
[1777202719278,55.63,78122.62,0.0,-0.02569,1e-05,4.80289]
[1777202723815,55.63,78122.55,0.0,-0.0257,1e-05,4.80412]
[1777202724283,55.63,78122.39,0.0,-0.02571,1e-05,4.8047]
[1777202729288,55.64,78121.36,0.0,-0.02573,1e-05,4.80812]
[1777202734293,55.64,78121.48,0.0,-0.02572,1e-05,4.80714]
[1777202737010,55.64,78121.41,0.0,-0.02573,1e-05,4.80782]
[1777202737296,55.64,78121.11,0.0,-0.02573,1e-05,4.80868]
[1777202740885,55.65,78111.74,0.0,-0.02586,1e-05,4.8285]
[1777202741300,55.65,78111.38,0.0,-0.02587,1e-05,4.82943]
[1777202741467,55.65,78111.38,0.0,-0.02587,1e-05,4.82943]
[1777202742301,55.65,78110.79,0.0,-0.02588,1e-05,4.83088]
[1777202747306,55.65,78112.31,0.0,-0.02587,1e-05,4.82889]
[1777202752311,55.66,78111.95,0.0,-0.02588,1e-05,4.83073]
[1777202757316,55.66,78112.71,0.0,-0.02588,1e-05,4.83029]
[1777202762321,55.66,78109.39,0.0,-0.02593,1e-05,4.83811]
[1777202763938,55.66,78113.24,0.0,-0.02588,1e-05,4.83047]
[1777202764323,55.66,78117.27,0.0,-0.02582,1e-05,4.82248]
[1777202765016,55.66,78117.27,0.0,-0.02582,1e-05,4.82248]
[1777202765324,55.66,78117.05,0.0,-0.02583,1e-05,4.82316]
[1777202770329,55.67,78118.02,0.0,-0.02582,1e-05,4.82233]
[1777202775334,55.67,78120.01,0.0,-0.0258,1e-05,4.81948]
[1777202781340,55.68,78121.38,0.0,-0.02579,1e-05,4.8181]
[1777202786345,55.68,78123.83,0.0,-0.02577,1e-05,4.81434]
[1777202792310,55.68,78131.03,0.0,-0.02567,1e-05,4.79924]
[1777202795002,55.69,78132.46,0.0,-0.02566,1e-05,4.79688]
[1777202795354,55.69,78133.02,0.0,-0.02565,1e-05,4.79601]
[1777202796688,55.69,78133.02,0.0,-0.02565,1e-05,4.79629]
[1777202796984,55.69,78133.02,0.0,-0.02565,1e-05,4.79629]
[1777202800186,55.69,78135.54,0.0,-0.02563,1e-05,4.79205]
[1777202800283,55.69,78135.54,0.0,-0.02563,1e-05,4.79237]
[1777202801032,55.69,78135.54,0.0,-0.02563,1e-05,4.79237]
[1777202801252,55.69,78135.54,0.0,-0.02563,1e-05,4.79237]
[1777202804268,55.7,78146.28,0.0,-0.02549,1e-05,4.77156]
[1777202804366,55.7,78151.77,0.0,-0.02542,1e-05,4.76082]
[1777202805351,55.7,78151.77,0.0,-0.02542,1e-05,4.76082]
[1777202805367,55.7,78157.41,0.0,-0.02535,1e-05,4.7498]
[1777202810372,55.7,78150.75,0.0,-0.02545,1e-05,4.7649]
[1777202810453,55.7,78150.75,0.0,-0.02545,1e-05,4.7649]
[1777202811373,55.7,78150.49,0.0,-0.02545,1e-05,4.76576]
[1777202816378,55.71,78150.57,0.0,-0.02546,1e-05,4.76723]
[1777202821383,55.71,78149.8,0.0,-0.02548,1e-05,4.77037]
[1777202826388,55.72,78146.09,0.0,-0.02554,1e-05,4.77941]
[1777202830792,55.72,78143.57,0.0,-0.02558,1e-05,4.7857]
[1777202831393,55.72,78139.44,0.0,-0.02564,1e-05,4.79433]
[1777202831477,55.72,78139.44,0.0,-0.02564,1e-05,4.79433]
[1777202832189,55.72,78139.44,0.0,-0.02564,1e-05,4.79433]
[1777202837399,55.73,78122.15,0.0,-0.02588,1e-05,4.83084]
[1777202842404,55.73,78120.05,0.0,-0.02591,1e-05,4.83616]
[1777202847409,55.73,78119.87,0.0,-0.02592,1e-05,4.83753]
[1777202851317,55.74,78120.6,0.0,-0.02592,1e-05,4.83665]
[1777202851413,55.74,78120.39,0.0,-0.02591,1e-05,4.83525]
[1777202857418,55.74,78121.7,0.0,-0.0259,1e-05,4.83381]
[1777202862423,55.74,78124.84,0.0,-0.02587,1e-05,4.82846]
[1777202862451,55.74,78124.84,0.0,-0.02587,1e-05,4.82846]
[1777202863424,55.74,78127.2,0.0,-0.02583,1e-05,4.82388]
[1777202868429,55.75,78127.67,0.0,-0.02584,1e-05,4.82404]
[1777202872711,55.75,78127.3,0.0,-0.02585,1e-05,4.82568]
[1777202873434,55.75,78127.76,0.0,-0.02584,1e-05,4.82497]
[1777202878439,55.75,78129.02,0.0,-0.02583,1e-05,4.82351]
[1777202883444,55.76,78130.44,0.0,-0.02582,1e-05,4.82172]
[1777202888449,55.76,78132.15,0.0,-0.0258,1e-05,4.81938]
[1777202893454,55.77,78132.59,0.0,-0.02581,1e-05,4.81963]
[1777202894197,55.77,78132.59,0.0,-0.02581,1e-05,4.81963]
[1777202894281,55.77,78132.59,0.0,-0.02581,1e-05,4.81963]
[1777202897414,55.77,78130.65,0.0,-0.02584,1e-05,4.82426]
[1777202897458,55.77,78129.97,0.0,-0.02585,1e-05,4.82586]
[1777202900239,55.77,78132.67,0.0,-0.02581,1e-05,4.82081]
[1777202900339,55.77,78132.67,0.0,-0.02581,1e-05,4.82104]
[1777202905466,55.77,78136.36,0.0,-0.02577,1e-05,4.81471]
[1777202910472,55.78,78138.24,0.0,-0.02576,1e-05,4.81208]
[1777202915477,55.78,78141.17,0.0,-0.02571,1e-05,4.80534]
[1777202920482,55.79,78141.04,0.0,-0.02572,1e-05,4.80685]
[1777202925487,55.79,78135.71,0.0,-0.0258,1e-05,4.81885]
[1777202930492,55.79,78135.92,0.0,-0.02581,1e-05,4.81956]
[1777202935497,55.8,78135.61,0.0,-0.02582,1e-05,4.82132]
[1777202942504,55.8,78135.24,0.0,-0.02583,1e-05,4.82359]
[1777202947509,55.8,78129.44,0.0,-0.02592,1e-05,4.83644]
[1777202947604,55.8,78129.44,0.0,-0.02592,1e-05,4.83644]
[1777202948510,55.81,78129.38,0.0,-0.02592,1e-05,4.83675]
[1777202953515,55.81,78129.61,0.0,-0.02592,1e-05,4.83726]
[1777202954415,55.81,78129.61,0.0,-0.02592,1e-05,4.83726]
[1777202954471,55.81,78129.61,0.0,-0.02592,1e-05,4.83745]
[1777202957756,55.81,78129.36,0.0,-0.02593,1e-05,4.83854]
[1777202958476,55.81,78129.36,0.0,-0.02593,1e-05,4.83873]
[1777202960428,55.81,78129.36,0.0,-0.02593,1e-05,4.83892]
[1777202960491,55.81,78129.36,0.0,-0.02593,1e-05,4.83911]
[1777202965527,55.82,78129.25,0.0,-0.02594,1e-05,4.8403]
[1777202971533,55.82,78127.85,0.0,-0.02596,1e-05,4.84221]
[1777202976538,55.82,78126.38,0.0,-0.02598,1e-05,4.84611]
[1777202981543,55.82,78135.31,0.0,-0.02587,1e-05,4.82891]
[1777202986548,55.83,78134.78,0.0,-0.02588,1e-05,4.83101]
[1777202992554,55.83,78135.17,0.0,-0.02589,1e-05,4.83143]
[1777202998560,55.84,78135.55,0.0,-0.02589,1e-05,4.83187]
[1777203003565,55.84,78138.44,0.0,-0.02586,1e-05,4.827]
[1777203008570,55.84,78140.41,0.0,-0.02584,1e-05,4.82406]
[1777203013575,55.85,78143.97,0.0,-0.0258,1e-05,4.81791]
[1777203018580,55.85,78138.21,0.0,-0.02588,1e-05,4.83065]
[1777203023585,55.85,78140.81,0.0,-0.02585,1e-05,4.82638]
[1777203028590,55.86,78142.07,0.0,-0.02584,1e-05,4.82486]
[1777203033595,55.86,78144.29,0.0,-0.02581,1e-05,4.8194]
[1777203038600,55.86,78144.94,0.0,-0.02581,1e-05,4.81918]
[1777203043605,55.87,78144.36,0.0,-0.02582,1e-05,4.82144]
[1777203049611,55.87,78144.52,0.0,-0.02583,1e-05,4.8224]
[1777203054616,55.87,78141.31,0.0,-0.02588,1e-05,4.82993]
[1777203059621,55.88,78129.88,0.0,-0.02604,1e-05,4.85407]
[1777203064626,55.88,78128.16,0.0,-0.02606,1e-05,4.85837]
[1777203071633,55.88,78126.76,0.0,-0.02609,1e-05,4.86225]
[1777203076638,55.88,78125.5,0.0,-0.02611,1e-05,4.86552]
[1777203081643,55.89,78124.43,0.0,-0.02613,1e-05,4.86837]
[1777203086648,55.89,78123.81,0.0,-0.02614,1e-05,4.8703]
[1777203091653,55.89,78121.94,0.0,-0.02616,1e-05,4.87271]
[1777203096658,55.89,78120.82,0.0,-0.02618,1e-05,4.87561]
[1777203101663,55.89,78120.47,0.0,-0.02619,1e-05,4.87691]
[1777203106668,55.9,78120.44,0.0,-0.02619,1e-05,4.87757]
[1777203111673,55.9,78120.71,0.0,-0.02619,1e-05,4.8776]
[1777203117593,55.9,78119.27,0.0,-0.02622,1e-05,4.88121]
[1777203122628,55.9,78118.81,0.0,-0.02623,1e-05,4.88271]
[1777203127663,55.9,78117.75,0.0,-0.02624,1e-05,4.88537]
[1777203131692,55.9,78101.08,0.0,-0.02647,1e-05,4.91982]
[1777203136699,55.9,78103.52,0.0,-0.02644,1e-05,4.915]
[1777203141704,55.9,78106.33,0.0,-0.0264,1e-05,4.90953]
[1777203146709,55.91,78106.63,0.0,-0.0264,1e-05,4.9092]
[1777203151715,55.91,78104.88,0.0,-0.02642,1e-05,4.91104]
[1777203157721,55.91,78106.11,0.0,-0.0264,1e-05,4.90888]
[1777203162726,55.91,78107.3,0.0,-0.02639,1e-05,4.90676]
[1777203167731,55.91,78107.11,0.0,-0.02639,1e-05,4.90744]
[1777203172736,55.91,78102.85,0.0,-0.02645,1e-05,4.91651]
[1777203177741,55.91,78100.69,0.0,-0.02648,1e-05,4.92117]
[1777203178742,55.91,78082.86,0.0,-0.02673,1e-05,4.95798]
[1777203183747,55.91,78082.56,0.0,-0.02673,1e-05,4.95846]
[1777203189753,55.91,78089.44,0.0,-0.02664,1e-05,4.94417]
[1777203194758,55.91,78092.92,0.0,-0.02659,1e-05,4.93702]
[1777203199763,55.91,78093.78,0.0,-0.02658,1e-05,4.93531]
[1777203204768,55.91,78095.19,0.0,-0.02656,1e-05,4.93251]
[1777203209773,55.91,78098.67,0.0,-0.02651,1e-05,4.92546]
[1777203214778,55.91,78099.51,0.0,-0.02649,1e-05,4.92185]
[1777203219783,55.91,78102.48,0.0,-0.02645,1e-05,4.91595]
[1777203224788,55.91,78102.27,0.0,-0.02646,1e-05,4.9166]
[1777203229793,55.91,78102.26,0.0,-0.02646,1e-05,4.91688]
[1777203234798,55.92,78102.35,0.0,-0.02646,1e-05,4.91692]
[1777203239803,55.92,78103.53,0.0,-0.02644,1e-05,4.91474]
[1777203244808,55.92,78107.12,0.0,-0.0264,1e-05,4.90764]
[1777203249813,55.92,78105.85,0.0,-0.02642,1e-05,4.91054]
[1777203255819,55.92,78103.68,0.0,-0.02645,1e-05,4.91534]
[1777203260824,55.92,78103.7,0.0,-0.02645,1e-05,4.91554]
[1777203265829,55.92,78103.21,0.0,-0.02646,1e-05,4.91678]
[1777203271667,55.92,78102.75,0.0,-0.02646,1e-05,4.9159]
[1777203276840,55.92,78102.36,0.0,-0.02646,1e-05,4.91695]
[1777203282846,55.92,78102.22,0.0,-0.02647,1e-05,4.91752]
[1777203287851,55.92,78096.05,0.0,-0.02655,1e-05,4.9304]
[1777203293821,55.92,78095.92,0.0,-0.02655,1e-05,4.93079]
[1777203298857,55.92,78094.33,0.0,-0.02658,1e-05,4.93416]
[1777203303870,55.92,78093.47,0.0,-0.02659,1e-05,4.93602]
[1777203309876,55.92,78093.51,0.0,-0.02659,1e-05,4.93601]
[1777203314881,55.92,78092.11,0.0,-0.02661,1e-05,4.93895]
[1777203319886,55.92,78090.34,0.0,-0.02663,1e-05,4.94264]
[1777203324891,55.92,78077.84,0.0,-0.0268,1e-05,4.96837]
[1777203330897,55.92,78078.79,0.0,-0.02679,1e-05,4.96616]
[1777203335902,55.92,78080.76,0.0,-0.02675,1e-05,4.95987]
[1777203340907,55.92,78081.79,0.0,-0.02674,1e-05,4.95761]
[1777203345912,55.92,78082.28,0.0,-0.02673,1e-05,4.95648]
[1777203350917,55.92,78082.7,0.0,-0.02672,1e-05,4.95552]
[1777203355922,55.92,78081.79,0.0,-0.02673,1e-05,4.95728]
[1777203360927,55.92,78080.82,0.0,-0.02675,1e-05,4.95917]
[1777203365932,55.92,78078.91,0.0,-0.02677,1e-05,4.96299]
[1777203370937,55.92,78078.55,0.0,-0.02678,1e-05,4.96356]
[1777203375942,55.92,78075.36,0.0,-0.02682,1e-05,4.96998]
[1777203380947,55.92,78074.72,0.0,-0.02683,1e-05,4.97107]
[1777203385952,55.92,78072.22,0.0,-0.02686,1e-05,4.97602]
[1777203390957,55.92,78068.36,0.0,-0.02691,1e-05,4.98371]
[1777203395962,55.92,78068.75,0.0,-0.02689,1e-05,4.9805]
[1777203400967,55.91,78067.97,0.0,-0.0269,1e-05,4.98181]
[1777203405972,55.91,78067.91,0.0,-0.0269,1e-05,4.98161]
[1777203410977,55.91,78066.69,0.0,-0.02691,1e-05,4.9838]
[1777203415982,55.91,78066.08,0.0,-0.02692,1e-05,4.98471]
[1777203420987,55.91,78065.39,0.0,-0.02693,1e-05,4.98577]
[1777203425992,55.91,78066.76,0.0,-0.02691,1e-05,4.9826]
[1777203431998,55.91,78064.95,0.0,-0.02693,1e-05,4.98597]
[1777203437003,55.91,78064.13,0.0,-0.02694,1e-05,4.9873]
[1777203442008,55.91,78069.32,0.0,-0.02686,1e-05,4.9762]
[1777203447013,55.91,78071.4,0.0,-0.02683,1e-05,4.97161]
[1777203452930,55.9,78073.04,0.0,-0.0268,1e-05,4.96589]
[1777203458024,55.9,78073.48,0.0,-0.02679,1e-05,4.9648]
[1777203464030,55.9,78074.08,0.0,-0.02678,1e-05,4.96335]
[1777203469039,55.9,78075.62,0.0,-0.02676,1e-05,4.96002]
[1777203474044,55.9,78077.44,0.0,-0.02673,1e-05,4.95614]
[1777203479049,55.9,78076.53,0.0,-0.02675,1e-05,4.95791]
[1777203484055,55.9,78076.46,0.0,-0.02675,1e-05,4.95794]
[1777203490061,55.9,78078.48,0.0,-0.02672,1e-05,4.95365]
[1777203495066,55.9,78078.31,0.0,-0.02672,1e-05,4.9539]
[1777203500896,55.9,78078.13,0.0,-0.02672,1e-05,4.9542]
[1777203506077,55.9,78078.33,0.0,-0.02672,1e-05,4.95369]
[1777203512083,55.9,78078.8,0.0,-0.0267,1e-05,4.95056]
[1777203517088,55.9,78079.36,0.0,-0.02669,1e-05,4.94936]
[1777203522093,55.9,78081.8,0.0,-0.02666,1e-05,4.9443]
[1777203527098,55.9,78084.5,0.0,-0.02662,1e-05,4.93872]
[1777203532103,55.9,78086.35,0.0,-0.0266,1e-05,4.93497]
[1777203537110,55.9,78086.41,0.0,-0.0266,1e-05,4.93492]
[1777203542115,55.9,78085.13,0.0,-0.02661,1e-05,4.93766]
[1777203547120,55.9,78083.32,0.0,-0.02664,1e-05,4.94142]
[1777203552125,55.9,78077.52,0.0,-0.02672,1e-05,4.95339]
[1777203557130,55.9,78075.94,0.0,-0.02674,1e-05,4.95656]
[1777203562135,55.9,78072.92,0.0,-0.02678,1e-05,4.9627]
[1777203567140,55.9,78072.83,0.0,-0.02678,1e-05,4.96271]
[1777203572145,55.9,78071.86,0.0,-0.02678,1e-05,4.96252]
[1777203577150,55.9,78073.08,0.0,-0.02676,1e-05,4.95981]
[1777203582155,55.9,78071.78,0.0,-0.02678,1e-05,4.96237]
[1777203587160,55.9,78071.83,0.0,-0.02678,1e-05,4.96212]
[1777203592165,55.9,78071.51,0.0,-0.02678,1e-05,4.96262]
[1777203597170,55.9,78071.36,0.0,-0.02678,1e-05,4.96279]
[1777203602175,55.9,78071.28,0.0,-0.02678,1e-05,4.9628]
[1777203607180,55.9,78071.55,0.0,-0.02678,1e-05,4.96206]
[1777203612184,55.9,78071.61,0.0,-0.02678,1e-05,4.9618]
[1777203617189,55.9,78072.28,0.0,-0.02677,1e-05,4.96027]
[1777203623195,55.89,78072.65,0.0,-0.02676,1e-05,4.95934]
[1777203629164,55.89,78072.14,0.0,-0.02677,1e-05,4.96024]
[1777203632767,55.89,78072.13,0.0,-0.02676,1e-05,4.95815]
[1777203632876,55.89,78072.13,0.0,-0.02676,1e-05,4.95815]
[1777203632970,55.89,78072.13,0.0,-0.02676,1e-05,4.95812]
[1777203638210,55.9,78071.95,0.0,-0.02677,1e-05,4.95967]
[1777203644216,55.9,78071.9,0.0,-0.02678,1e-05,4.96122]
[1777203649221,55.91,78070.79,0.0,-0.0268,1e-05,4.9647]
[1777203655227,55.91,78070.96,0.0,-0.02681,1e-05,4.96574]
[1777203659191,55.91,78070.89,0.0,-0.02681,1e-05,4.96657]
[1777203659231,55.91,78070.8,0.0,-0.02682,1e-05,4.96699]
[1777203665237,55.92,78071.75,0.0,-0.02681,1e-05,4.96641]
[1777203670242,55.92,78079.01,0.0,-0.02672,1e-05,4.95257]
[1777203675247,55.92,78080.22,0.0,-0.02671,1e-05,4.95134]
[1777203675437,55.92,78080.22,0.0,-0.02671,1e-05,4.95134]
[1777203676248,55.93,78080.98,0.0,-0.0267,1e-05,4.95002]
[1777203681253,55.93,78083.64,0.0,-0.02666,1e-05,4.94449]
[1777203686258,55.93,78085.21,0.0,-0.02664,1e-05,4.94124]
[1777203691263,55.93,78087.77,0.0,-0.0266,1e-05,4.93392]
[1777203696268,55.93,78089.94,0.0,-0.02657,1e-05,4.92954]
[1777203702274,55.93,78090.55,0.0,-0.02656,1e-05,4.92841]
[1777203707279,55.93,78090.17,0.0,-0.02657,1e-05,4.92931]
[1777203713285,55.93,78090.06,0.0,-0.02657,1e-05,4.92966]
[1777203718290,55.93,78087.27,0.0,-0.02661,1e-05,4.93552]
[1777203724296,55.93,78085.69,0.0,-0.02663,1e-05,4.93884]
[1777203729301,55.93,78084.27,0.0,-0.02665,1e-05,4.94178]
[1777203734305,55.93,78084.28,0.0,-0.02665,1e-05,4.94178]
[1777203739310,55.93,78082.01,0.0,-0.02668,1e-05,4.94646]
[1777203745983,55.93,78081.45,0.0,-0.02669,1e-05,4.94757]
[1777203751322,55.93,78081.01,0.0,-0.02668,1e-05,4.94636]
[1777203756327,55.93,78080.08,0.0,-0.0267,1e-05,4.94824]
[1777203762333,55.93,78079.3,0.0,-0.02671,1e-05,4.94978]
[1777203771159,55.93,78078.72,0.0,-0.02671,1e-05,4.95087]
[1777203777348,55.93,78077.91,0.0,-0.02672,1e-05,4.9524]
[1777203782694,55.93,78077.45,0.0,-0.02673,1e-05,4.95329]
[1777203788301,55.93,78080.28,0.0,-0.02669,1e-05,4.94736]
[1777203794365,55.93,78077.93,0.0,-0.02672,1e-05,4.95211]
[1777203799370,55.93,78076.73,0.0,-0.02674,1e-05,4.9545]
[1777203806377,55.92,78076.25,0.0,-0.02674,1e-05,4.95534]
[1777203811382,55.92,78072.91,0.0,-0.02678,1e-05,4.96006]
[1777203816386,55.92,78073.85,0.0,-0.02676,1e-05,4.95796]
[1777203821391,55.92,78074.09,0.0,-0.02676,1e-05,4.95732]
[1777203826396,55.92,78072.79,0.0,-0.02678,1e-05,4.95987]
[1777203831401,55.92,78072.83,0.0,-0.02678,1e-05,4.95963]
[1777203836406,55.92,78076.75,0.0,-0.02672,1e-05,4.95145]
[1777203841413,55.92,78076.33,0.0,-0.02673,1e-05,4.95223]
[1777203846418,55.92,78075.8,0.0,-0.02673,1e-05,4.95325]
[1777203851423,55.92,78075.54,0.0,-0.02674,1e-05,4.95369]
[1777203856428,55.92,78075.51,0.0,-0.02674,1e-05,4.95366]
[1777203861432,55.92,78075.18,0.0,-0.02674,1e-05,4.95425]
[1777203866437,55.92,78074.89,0.0,-0.02674,1e-05,4.95474]
[1777203871442,55.92,78070.83,0.0,-0.02679,1e-05,4.96094]
[1777203876975,55.92,78070.66,0.0,-0.02679,1e-05,4.96113]
[1777203882453,55.92,78068.01,0.0,-0.02682,1e-05,4.9664]
[1777203887458,55.92,78066.28,0.0,-0.02685,1e-05,4.96977]
[1777203892463,55.92,78064.79,0.0,-0.02687,1e-05,4.97263]
[1777203897468,55.92,78063.35,0.0,-0.02688,1e-05,4.97534]
[1777203902473,55.92,78062.68,0.0,-0.02689,1e-05,4.97644]
[1777203907478,55.91,78063.28,0.0,-0.02688,1e-05,4.9749]
[1777203912482,55.91,78065.34,0.0,-0.02685,1e-05,4.97038]
[1777203917487,55.91,78066.77,0.0,-0.02683,1e-05,4.96719]
[1777203921491,55.91,78046.9,0.0,-0.0271,1e-05,5.00832]
[1777203926496,55.91,78046.11,0.0,-0.02711,1e-05,5.00934]
[1777203931501,55.91,78046.91,0.0,-0.02709,1e-05,5.00503]
[1777203936506,55.91,78047.41,0.0,-0.02708,1e-05,5.00346]
[1777203941511,55.91,78047.18,0.0,-0.02708,1e-05,5.00341]
[1777203947464,55.9,78043.83,0.0,-0.02712,1e-05,5.00973]
[1777203952522,55.9,78044.73,0.0,-0.0271,1e-05,5.00732]
[1777203957530,55.9,78045.26,0.0,-0.02709,1e-05,5.00567]
[1777203962535,55.9,78043.7,0.0,-0.02711,1e-05,5.00838]
[1777203967540,55.9,78043.94,0.0,-0.0271,1e-05,5.00732]
[1777203972545,55.89,78044.32,0.0,-0.02709,1e-05,5.006]
[1777203972707,55.89,78044.32,0.0,-0.02709,1e-05,5.006]
[1777203972796,55.89,78044.32,0.0,-0.02709,1e-05,5.006]
[1777203972797,55.89,78044.32,0.0,-0.02709,1e-05,5.006]
[1777203973973,55.89,78044.32,0.0,-0.02709,1e-05,5.006]
[1777203979553,55.89,78047.32,0.0,-0.02705,1e-05,4.99956]
[1777203984558,55.89,78047.67,0.0,-0.02704,1e-05,4.99837]
[1777203990566,55.89,78047.41,0.0,-0.02704,1e-05,4.99834]
[1777203995571,55.89,78047.19,0.0,-0.02703,1e-05,4.99626]
[1777204001577,55.89,78047.05,0.0,-0.02703,1e-05,4.99601]
[1777204006582,55.89,78050.21,0.0,-0.02698,1e-05,4.98902]
[1777204011587,55.89,78052.16,0.0,-0.02695,1e-05,4.98458]
[1777204016592,55.88,78053.46,0.0,-0.02693,1e-05,4.98154]
[1777204023599,55.88,78052.78,0.0,-0.02694,1e-05,4.98249]
[1777204028604,55.88,78050.11,0.0,-0.02698,1e-05,4.98771]
[1777204034610,55.88,78050.83,0.0,-0.02696,1e-05,4.98578]
[1777204041617,55.88,78051.77,0.0,-0.02695,1e-05,4.98334]
[1777204046622,55.88,78053.8,0.0,-0.02692,1e-05,4.97879]
[1777204051627,55.88,78053.42,0.0,-0.02691,1e-05,4.97721]
[1777204056632,55.88,78053.06,0.0,-0.02691,1e-05,4.97769]
[1777204061637,55.88,78052.94,0.0,-0.02691,1e-05,4.97766]
[1777204066642,55.87,78053.34,0.0,-0.0269,1e-05,4.97653]
[1777204072648,55.87,78054.47,0.0,-0.02689,1e-05,4.97385]
[1777204077653,55.87,78051.76,0.0,-0.02692,1e-05,4.97923]
[1777204082658,55.87,78052.01,0.0,-0.02692,1e-05,4.97841]
[1777204087662,55.87,78055.18,0.0,-0.02687,1e-05,4.97158]
[1777204093668,55.87,78055.37,0.0,-0.02687,1e-05,4.9709]
[1777204098673,55.87,78054.69,0.0,-0.02688,1e-05,4.97208]
[1777204103678,55.87,78055.2,0.0,-0.02687,1e-05,4.97078]
[1777204110622,55.87,78060.27,0.0,-0.02679,1e-05,4.96005]
[1777204119694,55.87,78064.25,0.0,-0.02673,1e-05,4.94961]
[1777204124699,55.87,78071.12,0.0,-0.02663,1e-05,4.93539]
[1777204130705,55.87,78075.49,0.0,-0.02657,1e-05,4.9265]
[1777204135710,55.87,78079.04,0.0,-0.02653,1e-05,4.91935]
[1777204140715,55.87,78081.16,0.0,-0.0265,1e-05,4.91523]
[1777204145720,55.87,78090.01,0.0,-0.02638,1e-05,4.89734]
[1777204151726,55.87,78090.69,0.0,-0.02637,1e-05,4.89641]
[1777204156732,55.87,78092.9,0.0,-0.02635,1e-05,4.89231]
[1777204161737,55.88,78092.94,0.0,-0.02635,1e-05,4.89265]
[1777204166742,55.88,78093.12,0.0,-0.02635,1e-05,4.89273]
[1777204172748,55.88,78095.19,0.0,-0.02631,1e-05,4.88697]
[1777204177753,55.88,78095.3,0.0,-0.02632,1e-05,4.88723]
[1777204182758,55.88,78096.29,0.0,-0.02631,1e-05,4.88571]
[1777204187763,55.88,78096.16,0.0,-0.02631,1e-05,4.88646]
[1777204192768,55.88,78096.77,0.0,-0.02631,1e-05,4.88569]
[1777204197773,55.89,78096.6,0.0,-0.02631,1e-05,4.88654]
[1777204202778,55.89,78101.5,0.0,-0.02625,1e-05,4.87701]
[1777204207783,55.9,78109.26,0.0,-0.02618,1e-05,4.86654]
[1777204212788,55.91,78108.63,0.0,-0.0262,1e-05,4.8696]
[1777204219380,55.91,78108.23,0.0,-0.02621,1e-05,4.87115]
[1777204224800,55.91,78106.9,0.0,-0.02623,1e-05,4.87458]
[1777204229805,55.92,78106.56,0.0,-0.02624,1e-05,4.87583]
[1777204234810,55.92,78105.97,0.0,-0.02624,1e-05,4.87555]
[1777204239815,55.92,78105.89,0.0,-0.02624,1e-05,4.87628]
[1777204245821,55.92,78105.66,0.0,-0.02625,1e-05,4.8774]
[1777204251604,55.92,78105.64,0.0,-0.02626,1e-05,4.87798]
[1777204258835,55.93,78105.44,0.0,-0.02626,1e-05,4.87923]
[1777204263840,55.93,78104.97,0.0,-0.02627,1e-05,4.88073]
[1777204269846,55.93,78105.21,0.0,-0.02627,1e-05,4.88086]
[1777204274851,55.93,78105.01,0.0,-0.02628,1e-05,4.88178]
[1777204280857,55.93,78107.48,0.0,-0.02625,1e-05,4.87734]
[1777204286863,55.94,78106.35,0.0,-0.02627,1e-05,4.8803]
[1777204291868,55.94,78109.35,0.0,-0.02622,1e-05,4.87263]
[1777204296873,55.94,78114.11,0.0,-0.02617,1e-05,4.86465]
[1777204301878,55.95,78119.98,0.0,-0.0261,1e-05,4.85447]
[1777204306883,55.95,78121.36,0.0,-0.02609,1e-05,4.85239]
[1777204311888,55.95,78122.6,0.0,-0.02608,1e-05,4.85062]
[1777204318895,55.96,78119.58,0.0,-0.02612,1e-05,4.85776]
[1777204322164,55.96,78119.17,0.0,-0.02613,1e-05,4.85902]
[1777204322899,55.96,78119.17,0.0,-0.02613,1e-05,4.85916]
[1777204326300,55.96,78118.79,0.0,-0.02614,1e-05,4.86035]
[1777204326903,55.96,78118.65,0.0,-0.02614,1e-05,4.86076]
[1777204327382,55.96,78118.65,0.0,-0.02614,1e-05,4.86076]
[1777204327904,55.96,78118.69,0.0,-0.02614,1e-05,4.86082]
[1777204332909,55.96,78117.63,0.0,-0.02616,1e-05,4.86363]
[1777204337416,55.96,78117.19,0.0,-0.02617,1e-05,4.86503]
[1777204337914,55.96,78116.97,0.0,-0.02617,1e-05,4.8656]
[1777204342920,55.97,78116.24,0.0,-0.02619,1e-05,4.86772]
[1777204347925,55.97,78114.22,0.0,-0.02622,1e-05,4.87244]
[1777204352930,55.97,78114.13,0.0,-0.02621,1e-05,4.87111]
[1777204358936,55.97,78113.16,0.0,-0.02623,1e-05,4.87378]
[1777204363941,55.97,78110.02,0.0,-0.02628,1e-05,4.88072]
[1777204368946,55.97,78110.49,0.0,-0.02627,1e-05,4.88026]
[1777204373951,55.98,78111.73,0.0,-0.02626,1e-05,4.8782]
[1777204378956,55.98,78112.21,0.0,-0.02626,1e-05,4.87774]
[1777204385963,55.98,78112.29,0.0,-0.02626,1e-05,4.87829]
[1777204390968,55.98,78113.04,0.0,-0.02625,1e-05,4.87728]
[1777204395973,55.98,78113.04,0.0,-0.02626,1e-05,4.87779]
[1777204400978,55.99,78113.1,0.0,-0.02626,1e-05,4.87816]
[1777204405983,55.99,78104.25,0.0,-0.02638,1e-05,4.89668]
[1777204410988,55.99,78103.17,0.0,-0.0264,1e-05,4.89924]
[1777204415993,55.99,78102.65,0.0,-0.0264,1e-05,4.89856]
[1777204420998,55.99,78104.36,0.0,-0.02638,1e-05,4.89538]
[1777204426003,55.99,78105.23,0.0,-0.02637,1e-05,4.89398]
[1777204431008,55.99,78108.78,0.0,-0.02632,1e-05,4.88709]
[1777204436013,55.99,78109.15,0.0,-0.02632,1e-05,4.88676]
[1777204442412,55.99,78110.02,0.0,-0.02631,1e-05,4.88531]
[1777204448025,56.0,78110.67,0.0,-0.02631,1e-05,4.88471]
[1777204453030,56.0,78110.74,0.0,-0.02631,1e-05,4.88499]
[1777204458036,56.0,78111.23,0.0,-0.0263,1e-05,4.88443]
[1777204463041,56.0,78111.22,0.0,-0.02631,1e-05,4.8849]
[1777204469047,56.0,78112.72,0.0,-0.02629,1e-05,4.88235]
[1777204474052,56.0,78111.82,0.0,-0.02629,1e-05,4.88259]
[1777204479057,56.01,78111.5,0.0,-0.0263,1e-05,4.8837]
[1777204482375,56.01,78111.46,0.0,-0.0263,1e-05,4.88404]
[1777204484062,56.01,78111.39,0.0,-0.02631,1e-05,4.88437]
[1777204490069,56.01,78110.07,0.0,-0.02633,1e-05,4.88758]
[1777204491590,56.01,78110.17,0.0,-0.02633,1e-05,4.88745]
[1777204492071,56.01,78110.16,0.0,-0.02633,1e-05,4.88754]
[1777204497076,56.01,78110.38,0.0,-0.02633,1e-05,4.88752]
[1777204498463,56.01,78110.38,0.0,-0.02633,1e-05,4.8876]
[1777204499078,56.01,78110.46,0.0,-0.02633,1e-05,4.88753]
[1777204504083,56.01,78110.61,0.0,-0.02633,1e-05,4.88762]
[1777204506324,56.01,78110.7,0.0,-0.02633,1e-05,4.88761]
[1777204507086,56.01,78110.68,0.0,-0.02633,1e-05,4.88773]
[1777204507158,56.01,78110.68,0.0,-0.02633,1e-05,4.88773]
[1777204507993,56.01,78110.68,0.0,-0.02633,1e-05,4.88781]
[1777204513092,56.01,78110.43,0.0,-0.02633,1e-05,4.88872]
[1777204513793,56.01,78110.43,0.0,-0.02633,1e-05,4.88872]
[1777204514093,56.01,78110.5,0.0,-0.02633,1e-05,4.88866]
[1777204514548,56.01,78110.5,0.0,-0.02633,1e-05,4.88866]
[1777204515094,56.01,78110.52,0.0,-0.02633,1e-05,4.8887]
[1777204520099,56.02,78110.63,0.0,-0.02633,1e-05,4.88886]
[1777204526104,56.02,78110.71,0.0,-0.02634,1e-05,4.88917]
[1777204531176,56.02,78110.79,0.0,-0.02633,1e-05,4.88735]
[1777204537182,56.02,78110.85,0.0,-0.02633,1e-05,4.88771]
[1777204541126,56.02,78110.91,0.0,-0.02633,1e-05,4.88783]
[1777204541186,56.02,78110.88,0.0,-0.02633,1e-05,4.88796]
[1777204547099,56.02,78111.24,0.0,-0.02633,1e-05,4.88756]
[1777204547151,56.02,78111.24,0.0,-0.02633,1e-05,4.88772]
[1777204552197,56.02,78111.0,0.0,-0.02634,1e-05,4.88861]
[1777204558203,56.03,78111.92,0.0,-0.02633,1e-05,4.8872]
[1777204563208,56.03,78122.38,0.0,-0.02619,1e-05,4.86629]
[1777204568213,56.03,78121.54,0.0,-0.0262,1e-05,4.86859]
[1777204568277,56.03,78121.54,0.0,-0.0262,1e-05,4.86859]
[1777204568318,56.03,78121.54,0.0,-0.0262,1e-05,4.86859]
[1777204569214,56.03,78122.0,0.0,-0.0262,1e-05,4.86759]
[1777204572512,56.03,78122.98,0.0,-0.02618,1e-05,4.86545]
[1777204573218,56.03,78123.09,0.0,-0.02618,1e-05,4.86519]
[1777204578223,56.03,78127.31,0.0,-0.02613,1e-05,4.85721]
[1777204583228,56.03,78121.79,0.0,-0.02621,1e-05,4.86909]
[1777204588233,56.03,78120.48,0.0,-0.02623,1e-05,4.87229]
[1777204593238,56.04,78120.32,0.0,-0.02622,1e-05,4.8711]
[1777204599244,56.04,78119.73,0.0,-0.02623,1e-05,4.87295]
[1777204605250,56.04,78119.78,0.0,-0.02624,1e-05,4.87346]
[1777204606571,56.04,78118.63,0.0,-0.02625,1e-05,4.87592]
[1777204606712,56.04,78118.63,0.0,-0.02625,1e-05,4.87592]
[1777204606713,56.04,78118.63,0.0,-0.02625,1e-05,4.87592]
[1777204607252,56.04,78115.85,0.0,-0.02629,1e-05,4.88169]
[1777204612257,56.04,78113.69,0.0,-0.02632,1e-05,4.88571]
[1777204617262,56.04,78112.48,0.0,-0.02633,1e-05,4.88778]
[1777204623268,56.04,78112.33,0.0,-0.02633,1e-05,4.88758]
[1777204624416,56.04,78112.33,0.0,-0.02633,1e-05,4.88758]
[1777204625213,56.04,78112.33,0.0,-0.02633,1e-05,4.88741]
[1777204630250,56.03,78112.38,0.0,-0.02633,1e-05,4.88691]
[1777204631581,56.03,78112.7,0.0,-0.02632,1e-05,4.88618]
[1777204634277,56.03,78112.7,0.0,-0.02632,1e-05,4.88594]
[1777204639284,56.03,78111.86,0.0,-0.02633,1e-05,4.88724]
[1777204644198,56.03,78110.58,0.0,-0.02634,1e-05,4.88951]
[1777204644289,56.03,78110.66,0.0,-0.02634,1e-05,4.88928]
[1777204649294,56.03,78110.99,0.0,-0.02634,1e-05,4.88818]
[1777204655300,56.03,78111.92,0.0,-0.02631,1e-05,4.88375]
[1777204661306,56.03,78112.4,0.0,-0.0263,1e-05,4.88232]
[1777204662026,56.03,78112.4,0.0,-0.0263,1e-05,4.88232]
[1777204662114,56.03,78112.4,0.0,-0.0263,1e-05,4.88225]
[1777204668313,56.03,78112.33,0.0,-0.0263,1e-05,4.88293]
[1777204673318,56.03,78112.39,0.0,-0.02631,1e-05,4.88323]
[1777204679186,56.03,78112.48,0.0,-0.02631,1e-05,4.88358]
[1777204684328,56.03,78112.33,0.0,-0.02631,1e-05,4.88429]
[1777204690334,56.03,78112.96,0.0,-0.02631,1e-05,4.88353]
[1777204695339,56.03,78113.82,0.0,-0.0263,1e-05,4.88221]
[1777204700344,56.04,78113.6,0.0,-0.02631,1e-05,4.88309]
[1777204705349,56.04,78113.73,0.0,-0.02631,1e-05,4.88326]
[1777204710354,56.04,78113.49,0.0,-0.02631,1e-05,4.88417]
[1777204715359,56.04,78113.95,0.0,-0.0263,1e-05,4.8816]
[1777204721365,56.04,78113.43,0.0,-0.02631,1e-05,4.8832]
[1777204726370,56.04,78113.42,0.0,-0.02631,1e-05,4.88362]
[1777204731375,56.04,78113.56,0.0,-0.02631,1e-05,4.88376]
[1777204736380,56.05,78113.51,0.0,-0.02632,1e-05,4.88428]
[1777204742386,56.05,78114.03,0.0,-0.02631,1e-05,4.88373]
[1777204748392,56.05,78113.74,0.0,-0.02632,1e-05,4.88482]
[1777204753397,56.05,78113.58,0.0,-0.02632,1e-05,4.88555]
[1777204758402,56.05,78113.46,0.0,-0.02633,1e-05,4.8862]
[1777204764408,56.05,78113.3,0.0,-0.02633,1e-05,4.887]
[1777204769412,56.05,78111.07,0.0,-0.02637,1e-05,4.89193]
[1777204774417,56.06,78109.63,0.0,-0.02638,1e-05,4.89315]
[1777204779422,56.06,78108.93,0.0,-0.02639,1e-05,4.89491]
[1777204785428,56.06,78107.22,0.0,-0.02641,1e-05,4.8988]
[1777204791378,56.06,78102.96,0.0,-0.02647,1e-05,4.90781]
[1777204796414,56.06,78102.5,0.0,-0.02648,1e-05,4.90895]
[1777204802445,56.06,78100.64,0.0,-0.02651,1e-05,4.91297]
[1777204807450,56.06,78100.73,0.0,-0.02651,1e-05,4.91298]
[1777204811454,56.06,78079.66,0.0,-0.0268,1e-05,4.95658]
[1777204816554,56.06,78083.72,0.0,-0.02674,1e-05,4.94844]
[1777204823604,56.06,78086.92,0.0,-0.0267,1e-05,4.94226]
[1777204828639,56.06,78092.68,0.0,-0.02663,1e-05,4.93069]
[1777204833673,56.06,78094.24,0.0,-0.0266,1e-05,4.92575]
[1777204840310,56.07,78089.44,0.0,-0.02667,1e-05,4.9361]
[1777204845757,56.07,78088.25,0.0,-0.02668,1e-05,4.93886]
[1777204852807,56.07,78087.08,0.0,-0.0267,1e-05,4.94169]
[1777204857843,56.07,78086.21,0.0,-0.02672,1e-05,4.94376]
[1777204863885,56.07,78084.8,0.0,-0.02674,1e-05,4.94703]
[1777204870412,56.07,78084.39,0.0,-0.02674,1e-05,4.94799]
[1777204870933,56.07,78082.95,0.0,-0.02677,1e-05,4.95127]
[1777204876977,56.07,78081.92,0.0,-0.02678,1e-05,4.95375]
[1777204885033,56.07,78080.26,0.0,-0.02681,1e-05,4.95763]
[1777204885612,56.07,78080.26,0.0,-0.02681,1e-05,4.95763]
[1777204886040,56.07,78079.75,0.0,-0.02682,1e-05,4.95874]
[1777204891075,56.08,78079.31,0.0,-0.02681,1e-05,4.95786]
[1777204898506,56.08,78079.39,0.0,-0.02681,1e-05,4.95786]
[1777204899135,56.08,78079.58,0.0,-0.02681,1e-05,4.95777]
[1777204900436,56.08,78079.58,0.0,-0.02681,1e-05,4.95777]
[1777204900445,56.08,78078.01,0.0,-0.02683,1e-05,4.96107]
[1777204906186,56.08,78077.61,0.0,-0.02684,1e-05,4.96222]
[1777204910433,56.08,78076.43,0.0,-0.02686,1e-05,4.9648]
[1777204910487,56.08,78072.78,0.0,-0.02691,1e-05,4.9724]
[1777204911186,56.08,78072.78,0.0,-0.02691,1e-05,4.9724]
[1777204911245,56.08,78069.96,0.0,-0.02695,1e-05,4.97829]
[1777204916260,56.08,78070.29,0.0,-0.02695,1e-05,4.97766]
[1777204921296,56.08,78070.98,0.0,-0.02694,1e-05,4.97625]
[1777204927339,56.08,78071.91,0.0,-0.02692,1e-05,4.97432]
[1777204932373,56.08,78067.22,0.0,-0.02699,1e-05,4.98403]
[1777204937408,56.08,78061.5,0.0,-0.02707,1e-05,4.99576]
[1777204942443,56.08,78061.53,0.0,-0.02706,1e-05,4.99549]
[1777204947478,56.08,78063.11,0.0,-0.02704,1e-05,4.99197]
[1777204952513,56.07,78062.04,0.0,-0.02704,1e-05,4.99062]
[1777204957549,56.07,78061.48,0.0,-0.02703,1e-05,4.98998]
[1777204962584,56.07,78061.25,0.0,-0.02703,1e-05,4.99026]
[1777204967619,56.07,78056.21,0.0,-0.0271,1e-05,5.00055]
[1777204973665,56.06,78056.06,0.0,-0.0271,1e-05,5.00046]
[1777204978701,56.06,78054.69,0.0,-0.02712,1e-05,5.00303]
[1777204983735,56.06,78054.37,0.0,-0.02712,1e-05,5.00341]
[1777204988772,56.06,78055.22,0.0,-0.02711,1e-05,5.00137]
[1777204993806,56.06,78056.75,0.0,-0.02709,1e-05,4.99795]
[1777205001445,56.06,78056.05,0.0,-0.02709,1e-05,4.99912]
[1777205006896,56.06,78055.93,0.0,-0.02709,1e-05,4.99913]
[1777205011932,56.06,78056.04,0.0,-0.02708,1e-05,4.99662]
[1777205017974,56.06,78055.52,0.0,-0.02709,1e-05,4.99749]
[1777205023009,56.06,78052.52,0.0,-0.02713,1e-05,5.00355]
[1777205030058,56.06,78052.38,0.0,-0.02713,1e-05,5.00353]
[1777205035092,56.06,78054.93,0.0,-0.02709,1e-05,4.998]
[1777205040134,56.05,78054.58,0.0,-0.02709,1e-05,4.99855]
[1777205045165,56.05,78054.66,0.0,-0.02709,1e-05,4.99821]
[1777205051208,56.05,78056.8,0.0,-0.02706,1e-05,4.99359]
[1777205056242,56.05,78056.76,0.0,-0.02706,1e-05,4.99357]
[1777205061278,56.05,78053.29,0.0,-0.02711,1e-05,5.0007]
[1777205066312,56.05,78053.22,0.0,-0.02711,1e-05,5.0007]
[1777205071348,56.05,78053.66,0.0,-0.02709,1e-05,4.99756]
[1777205076383,56.05,78052.33,0.0,-0.02711,1e-05,5.00019]
[1777205081417,56.05,78050.6,0.0,-0.02713,1e-05,5.00364]
[1777205086452,56.05,78046.03,0.0,-0.02719,1e-05,5.01301]
[1777205091487,56.05,78041.98,0.0,-0.02725,1e-05,5.02126]
[1777205096523,56.05,78041.94,0.0,-0.02725,1e-05,5.0211]
[1777205101557,56.05,78038.09,0.0,-0.0273,1e-05,5.02887]
[1777205106593,56.05,78036.61,0.0,-0.02732,1e-05,5.03163]
[1777205112225,56.05,78042.75,0.0,-0.02723,1e-05,5.01844]
[1777205119684,56.05,78042.75,0.0,-0.02723,1e-05,5.0181]
[1777205129757,56.04,78043.12,0.0,-0.02722,1e-05,5.01684]
[1777205135795,56.04,78042.48,0.0,-0.02722,1e-05,5.01578]
[1777205141837,56.04,78042.54,0.0,-0.02721,1e-05,5.0153]
[1777205149895,56.04,78042.54,0.0,-0.02721,1e-05,5.01491]
[1777205154928,56.04,78046.34,0.0,-0.02716,1e-05,5.00674]
[1777205162577,56.04,78047.63,0.0,-0.02714,1e-05,5.0037]
[1777205168024,56.04,78047.48,0.0,-0.02714,1e-05,5.00371]
[1777205176079,56.04,78045.26,0.0,-0.02716,1e-05,5.00794]
[1777205181114,56.04,78043.78,0.0,-0.02718,1e-05,5.01077]
[1777205188162,56.03,78043.55,0.0,-0.02718,1e-05,5.0109]
[1777205193748,56.03,78046.05,0.0,-0.02714,1e-05,5.00339]
[1777205193753,56.03,78046.21,0.0,-0.02713,1e-05,5.00302]
[1777205196255,56.03,78046.21,0.0,-0.02713,1e-05,5.00295]
[1777205196357,56.03,78045.78,0.0,-0.02714,1e-05,5.00382]
[1777205202270,56.03,78045.44,0.0,-0.02714,1e-05,5.00439]
[1777205202314,56.03,78045.2,0.0,-0.02715,1e-05,5.00487]
[1777205210318,56.02,78043.94,0.0,-0.02714,1e-05,5.00311]
[1777205215353,56.01,78046.92,0.0,-0.02707,1e-05,4.99381]
[1777205222402,56.0,78048.15,0.0,-0.02703,1e-05,4.9876]
[1777205227436,55.99,78049.0,0.0,-0.02701,1e-05,4.98402]
[1777205232473,55.99,78047.31,0.0,-0.02703,1e-05,4.98755]
[1777205236376,55.99,78047.72,0.0,-0.02703,1e-05,4.98671]
[1777205236436,55.99,78048.15,0.0,-0.02702,1e-05,4.98581]
[1777205242543,55.99,78050.84,0.0,-0.02698,1e-05,4.97992]
[1777205248586,55.99,78051.23,0.0,-0.02698,1e-05,4.97919]
[1777205253620,55.99,78051.74,0.0,-0.02696,1e-05,4.97612]
[1777205258654,55.99,78051.41,0.0,-0.02697,1e-05,4.97687]
[1777205263690,55.99,78048.18,0.0,-0.02701,1e-05,4.98361]
[1777205268726,55.99,78049.37,0.0,-0.02699,1e-05,4.98111]
[1777205273761,55.99,78045.68,0.0,-0.02705,1e-05,4.98875]
[1777205281816,55.99,78047.93,0.0,-0.02701,1e-05,4.98391]
[1777205293904,55.99,78050.62,0.0,-0.02697,1e-05,4.97808]
[1777205298939,55.99,78050.8,0.0,-0.02697,1e-05,4.9776]
[1777205303974,55.99,78053.32,0.0,-0.02694,1e-05,4.97225]
[1777205311023,55.99,78053.57,0.0,-0.02692,1e-05,4.96947]
[1777205317065,55.99,78052.16,0.0,-0.02694,1e-05,4.97226]
[1777205322100,55.99,78050.73,0.0,-0.02696,1e-05,4.97508]
[1777205327135,55.99,78047.44,0.0,-0.027,1e-05,4.98173]
[1777205332170,55.99,78044.18,0.0,-0.02705,1e-05,4.98822]
[1777205337205,55.99,78043.16,0.0,-0.02706,1e-05,4.99005]
[1777205342241,55.99,78040.23,0.0,-0.0271,1e-05,4.99583]
[1777205348283,55.98,78038.98,0.0,-0.02711,1e-05,4.99801]
[1777205353908,55.98,78039.78,0.0,-0.0271,1e-05,4.99598]
[1777205360367,55.98,78040.57,0.0,-0.02708,1e-05,4.99386]
[1777205365403,55.98,78041.18,0.0,-0.02707,1e-05,4.99226]
[1777205373458,55.98,78041.39,0.0,-0.02706,1e-05,4.98924]
[1777205378493,55.98,78042.96,0.0,-0.02703,1e-05,4.98568]
[1777205383529,55.98,78042.8,0.0,-0.02703,1e-05,4.98574]
[1777205388563,55.98,78042.97,0.0,-0.02703,1e-05,4.98512]
[1777205394190,55.98,78042.72,0.0,-0.02703,1e-05,4.98531]
[1777205399641,55.97,78042.54,0.0,-0.02703,1e-05,4.98542]
[1777205406690,55.97,78042.48,0.0,-0.02703,1e-05,4.98517]
[1777205410543,55.97,78042.48,0.0,-0.02703,1e-05,4.98517]
[1777205410717,55.97,78043.0,0.0,-0.02702,1e-05,4.98344]
[1777205416760,55.97,78043.1,0.0,-0.02701,1e-05,4.98208]
[1777205421799,55.96,78041.55,0.0,-0.02702,1e-05,4.98434]
[1777205426830,55.96,78040.36,0.0,-0.02703,1e-05,4.98586]
[1777205434470,55.96,78039.78,0.0,-0.02702,1e-05,4.98348]
[1777205439922,55.95,78037.87,0.0,-0.02704,1e-05,4.98654]
[1777205449992,55.95,78038.21,0.0,-0.02703,1e-05,4.98401]
[1777205456035,55.95,78036.92,0.0,-0.02704,1e-05,4.98563]
[1777205461078,55.94,78034.55,0.0,-0.02706,1e-05,4.98968]
[1777205466115,55.94,78030.79,0.0,-0.02711,1e-05,4.99657]
[1777205471151,55.94,78030.77,0.0,-0.0271,1e-05,4.99561]
[1777205476186,55.93,78019.27,0.0,-0.02726,1e-05,5.01857]
[1777205481222,55.93,78019.57,0.0,-0.02725,1e-05,5.01696]
[1777205486348,55.93,78021.03,0.0,-0.02722,1e-05,5.01285]
[1777205486360,55.93,78021.88,0.0,-0.02721,1e-05,5.0108]
[1777205487897,55.93,78021.88,0.0,-0.02721,1e-05,5.0108]
[1777205487998,55.93,78021.88,0.0,-0.02721,1e-05,5.01068]
[1777205493129,55.92,78023.5,0.0,-0.02717,1e-05,5.00458]
[1777205493306,55.92,78024.08,0.0,-0.02716,1e-05,5.00284]
[1777205498341,55.92,78010.05,0.0,-0.02735,1e-05,5.03151]
[1777205503376,55.92,78014.75,0.0,-0.02728,1e-05,5.02084]
[1777205508410,55.91,78017.66,0.0,-0.02723,1e-05,5.01395]
[1777205513445,55.91,78017.22,0.0,-0.02723,1e-05,5.01411]
[1777205518482,55.91,78016.28,0.0,-0.02724,1e-05,5.01531]
[1777205523516,55.91,78014.98,0.0,-0.02726,1e-05,5.01727]
[1777205528550,55.91,78014.32,0.0,-0.02726,1e-05,5.01789]
[1777205533586,55.9,78013.53,0.0,-0.02727,1e-05,5.01877]
[1777205538621,55.9,78012.86,0.0,-0.02727,1e-05,5.0194]
[1777205543656,55.9,78012.46,0.0,-0.02727,1e-05,5.01946]
[1777205551713,55.89,78013.75,0.0,-0.02723,1e-05,5.01346]
[1777205556747,55.89,78013.17,0.0,-0.02724,1e-05,5.01393]
[1777205561782,55.89,78012.73,0.0,-0.02724,1e-05,5.01413]
[1777205567824,55.89,78010.87,0.0,-0.02726,1e-05,5.01712]
[1777205572860,55.88,78010.11,0.0,-0.02726,1e-05,5.01795]
[1777205578902,55.88,78009.15,0.0,-0.02727,1e-05,5.01902]
[1777205583938,55.88,78006.21,0.0,-0.02731,1e-05,5.02441]
[1777205588971,55.88,77996.82,0.0,-0.02744,1e-05,5.04329]
[1777205594009,55.87,77997.21,0.0,-0.02742,1e-05,5.04156]
[1777205599042,55.87,77993.77,0.0,-0.02747,1e-05,5.0479]
[1777205604077,55.87,77992.91,0.0,-0.02747,1e-05,5.04879]
[1777205609114,55.87,77985.97,0.0,-0.02757,1e-05,5.06252]
[1777205614149,55.86,77984.07,0.0,-0.02758,1e-05,5.06349]
[1777205619184,55.86,77980.4,0.0,-0.02762,1e-05,5.07032]
[1777205624219,55.86,77976.3,0.0,-0.02767,1e-05,5.07803]
[1777205629257,55.85,77972.67,0.0,-0.02772,1e-05,5.08469]
[1777205634293,55.85,77971.74,0.0,-0.02773,1e-05,5.08563]
[1777205639328,55.85,77968.46,0.0,-0.02776,1e-05,5.09134]
[1777205644362,55.84,77967.38,0.0,-0.02777,1e-05,5.0926]
[1777205650404,55.84,77966.79,0.0,-0.02777,1e-05,5.09262]
[1777205656023,55.84,77961.61,0.0,-0.02784,1e-05,5.10257]
[1777205661481,55.83,77962.37,0.0,-0.02782,1e-05,5.09969]
[1777205666518,55.83,77964.31,0.0,-0.02779,1e-05,5.09457]
[1777205671552,55.83,77963.29,0.0,-0.02779,1e-05,5.09365]
[1777205676587,55.82,77962.05,0.0,-0.0278,1e-05,5.09533]
[1777205681622,55.82,77961.68,0.0,-0.0278,1e-05,5.09515]
[1777205686657,55.82,77961.99,0.0,-0.02779,1e-05,5.09356]
[1777205691693,55.81,77962.17,0.0,-0.02778,1e-05,5.09227]
[1777205696727,55.81,77961.82,0.0,-0.02778,1e-05,5.09212]
[1777205701763,55.81,77961.5,0.0,-0.02777,1e-05,5.09192]
[1777205706797,55.81,77961.03,0.0,-0.02778,1e-05,5.09204]
[1777205711832,55.8,77960.5,0.0,-0.02778,1e-05,5.0923]
[1777205712661,55.8,77960.5,0.0,-0.02778,1e-05,5.0923]
[1777205712673,55.8,77960.5,0.0,-0.02778,1e-05,5.0923]
[1777205712840,55.8,77960.51,0.0,-0.02778,1e-05,5.09211]
[1777205717875,55.81,77962.88,0.0,-0.02775,1e-05,5.08774]
[1777205722909,55.81,77961.54,0.0,-0.02777,1e-05,5.09126]
[1777205727944,55.81,77960.15,0.0,-0.02779,1e-05,5.09486]
[1777205732979,55.81,77957.58,0.0,-0.02782,1e-05,5.09882]
[1777205738014,55.81,77955.73,0.0,-0.02785,1e-05,5.10332]
[1777205744059,55.81,77955.72,0.0,-0.02786,1e-05,5.10401]
[1777205745197,55.81,77955.72,0.0,-0.02786,1e-05,5.10401]
[1777205745343,55.82,77951.95,0.0,-0.02791,1e-05,5.11214]
[1777205751663,55.81,77947.68,0.0,-0.02797,1e-05,5.12053]
[1777205757150,55.81,77950.22,0.0,-0.02792,1e-05,5.11358]
[1777205762186,55.8,77951.39,0.0,-0.0279,1e-05,5.11001]
[1777205767221,55.8,77951.99,0.0,-0.02788,1e-05,5.10765]
[1777205772256,55.8,77951.76,0.0,-0.02788,1e-05,5.10704]
[1777205777291,55.79,77952.36,0.0,-0.02786,1e-05,5.10466]
[1777205782325,55.79,77958.29,0.0,-0.02777,1e-05,5.09095]
[1777205786744,55.79,77964.07,0.0,-0.02768,1e-05,5.07793]
[1777205786784,55.79,77964.07,0.0,-0.02768,1e-05,5.07793]
[1777205786882,55.79,77964.76,0.0,-0.02767,1e-05,5.07629]
[1777205787871,55.79,77964.76,0.0,-0.02767,1e-05,5.07629]
[1777205788066,55.79,77964.76,0.0,-0.02767,1e-05,5.07612]
[1777205793402,55.79,77963.89,0.0,-0.02767,1e-05,5.07526]
[1777205798438,55.78,77963.67,0.0,-0.02767,1e-05,5.07489]
[1777205803473,55.78,77962.56,0.0,-0.02768,1e-05,5.07641]
[1777205808515,55.78,77962.53,0.0,-0.02767,1e-05,5.07547]
[1777205813543,55.78,77959.52,0.0,-0.02771,1e-05,5.08098]
[1777205818578,55.77,77958.54,0.0,-0.02772,1e-05,5.08218]
[1777205823612,55.77,77964.0,0.0,-0.02763,1e-05,5.06982]
[1777205828649,55.77,77970.18,0.0,-0.02754,1e-05,5.05606]
[1777205833684,55.77,77966.82,0.0,-0.02759,1e-05,5.06256]
[1777205838719,55.76,77963.47,0.0,-0.02763,1e-05,5.06897]
[1777205844763,55.76,77960.5,0.0,-0.02767,1e-05,5.07438]
[1777205849796,55.76,77960.65,0.0,-0.02766,1e-05,5.07329]
[1777205855837,55.76,77961.05,0.0,-0.02764,1e-05,5.06944]
[1777205860875,55.75,77958.96,0.0,-0.02766,1e-05,5.07313]
[1777205865910,55.75,77959.64,0.0,-0.02765,1e-05,5.07091]
[1777205870943,55.75,77959.92,0.0,-0.02764,1e-05,5.06957]
[1777205876985,55.75,77963.61,0.0,-0.02758,1e-05,5.0609]
[1777205883028,55.74,77962.52,0.0,-0.02759,1e-05,5.06237]
[1777205888062,55.74,77962.38,0.0,-0.02759,1e-05,5.06195]
[1777205893097,55.74,77962.12,0.0,-0.02759,1e-05,5.06179]
[1777205898131,55.74,77962.01,0.0,-0.02758,1e-05,5.06131]
[1777205903167,55.74,77961.99,0.0,-0.02758,1e-05,5.06064]
[1777205909208,55.73,77961.98,0.0,-0.02757,1e-05,5.05981]
[1777205914243,55.73,77968.22,0.0,-0.02747,1e-05,5.04381]
[1777205919279,55.73,77970.03,0.0,-0.02744,1e-05,5.0394]
[1777205921732,55.73,77969.94,0.0,-0.02744,1e-05,5.03935]
[1777205922299,55.73,77971.22,0.0,-0.02742,1e-05,5.03652]
[1777205923407,55.73,77971.22,0.0,-0.02742,1e-05,5.03652]
[1777205923461,55.73,77971.94,0.0,-0.02741,1e-05,5.03488]
[1777205926773,55.73,77971.91,0.0,-0.02741,1e-05,5.03459]
[1777205927336,55.73,77972.65,0.0,-0.0274,1e-05,5.0329]
[1777205932372,55.72,77971.16,0.0,-0.02741,1e-05,5.03544]
[1777205932792,55.72,77971.16,0.0,-0.02741,1e-05,5.03544]
[1777205933378,55.72,77971.52,0.0,-0.02741,1e-05,5.03456]
[1777205933738,55.72,77971.52,0.0,-0.02741,1e-05,5.03456]
[1777205934576,55.72,77971.52,0.0,-0.02741,1e-05,5.03456]
[1777205934385,55.72,77971.93,0.0,-0.0274,1e-05,5.03358]
[1777205935403,55.72,77971.93,0.0,-0.0274,1e-05,5.03358]
[1777205936254,55.72,77971.92,0.0,-0.0274,1e-05,5.03348]
[1777205936398,55.72,77971.92,0.0,-0.0274,1e-05,5.03337]
[1777205942440,55.72,77971.52,0.0,-0.0274,1e-05,5.03352]
[1777205947476,55.72,77971.28,0.0,-0.0274,1e-05,5.03347]
[1777205952511,55.72,77970.38,0.0,-0.02741,1e-05,5.03481]
[1777205958552,55.71,77970.47,0.0,-0.0274,1e-05,5.03396]
[1777205963587,55.71,77969.36,0.0,-0.02742,1e-05,5.03576]
[1777205968622,55.71,77969.25,0.0,-0.02741,1e-05,5.03544]
[1777205973658,55.71,77969.46,0.0,-0.0274,1e-05,5.03225]
[1777205981713,55.71,77969.63,0.0,-0.02739,1e-05,5.03108]
[1777205986750,55.71,77969.62,0.0,-0.02739,1e-05,5.03061]
[1777205994805,55.7,77969.65,0.0,-0.02738,1e-05,5.02976]
[1777205999840,55.7,77970.61,0.0,-0.02736,1e-05,5.02727]
[1777206008479,55.7,77970.28,0.0,-0.02736,1e-05,5.02724]
[1777206013938,55.7,77969.0,0.0,-0.02738,1e-05,5.02939]
[1777206018973,55.7,77969.11,0.0,-0.02737,1e-05,5.0287]
[1777206024009,55.69,77969.04,0.0,-0.02737,1e-05,5.02839]
[1777206029042,55.69,77969.07,0.0,-0.02737,1e-05,5.02786]
[1777206034270,55.69,77978.19,0.0,-0.02723,1e-05,5.00631]
[1777206034321,55.69,77977.97,0.0,-0.02723,1e-05,5.00672]
[1777206040122,55.69,77977.24,0.0,-0.02724,1e-05,5.00796]
[1777206045154,55.69,77974.53,0.0,-0.02727,1e-05,5.01342]
[1777206050189,55.69,77972.45,0.0,-0.0273,1e-05,5.0175]
[1777206055224,55.69,77971.91,0.0,-0.02731,1e-05,5.01834]
[1777206060260,55.69,77971.72,0.0,-0.02731,1e-05,5.01843]
[1777206066302,55.69,77971.13,0.0,-0.02731,1e-05,5.01931]
[1777206074358,55.68,77970.33,0.0,-0.02732,1e-05,5.02049]
[1777206080400,55.68,77970.29,0.0,-0.02732,1e-05,5.0202]
[1777206086443,55.68,77969.99,0.0,-0.02732,1e-05,5.02046]
[1777206091477,55.68,77966.92,0.0,-0.02735,1e-05,5.02448]
[1777206096513,55.68,77966.95,0.0,-0.02735,1e-05,5.02407]
[1777206101548,55.68,77970.96,0.0,-0.02729,1e-05,5.01528]
[1777206106583,55.68,77970.7,0.0,-0.02729,1e-05,5.01556]
[1777206111620,55.68,77975.36,0.0,-0.02722,1e-05,5.00549]
[1777206116652,55.68,77982.68,0.0,-0.02712,1e-05,4.99001]
[1777206121688,55.68,77986.94,0.0,-0.02706,1e-05,4.98105]
[1777206126723,55.68,77989.63,0.0,-0.02702,1e-05,4.97544]
[1777206131818,55.68,78001.75,0.0,-0.02685,1e-05,4.95018]
[1777206141828,55.68,78002.21,0.0,-0.02685,1e-05,4.94973]
[1777206146864,55.68,78003.27,0.0,-0.02684,1e-05,4.94783]
[1777206151899,55.68,78003.31,0.0,-0.02683,1e-05,4.94594]
[1777206156934,55.68,78003.78,0.0,-0.02682,1e-05,4.94525]
[1777206161968,55.68,78004.17,0.0,-0.02682,1e-05,4.94475]
[1777206168012,55.68,78003.95,0.0,-0.02683,1e-05,4.94558]
[1777206173046,55.69,78003.19,0.0,-0.02684,1e-05,4.94746]
[1777206179682,55.69,78002.21,0.0,-0.02685,1e-05,4.94985]
[1777206187145,55.69,78002.13,0.0,-0.02686,1e-05,4.95046]
[1777206192802,55.69,78003.76,0.0,-0.02684,1e-05,4.94722]
[1777206197413,55.69,78003.23,0.0,-0.02685,1e-05,4.94868]
[1777206197514,55.69,78003.04,0.0,-0.02685,1e-05,4.94914]
[1777206203256,55.69,78003.7,0.0,-0.02684,1e-05,4.9481]
[1777206209893,55.69,78004.32,0.0,-0.02684,1e-05,4.94717]
[1777206213501,55.69,78004.76,0.0,-0.02682,1e-05,4.94436]
[1777206213583,55.69,78004.39,0.0,-0.02683,1e-05,4.94519]
[1777206219368,55.69,78004.23,0.0,-0.02683,1e-05,4.9459]
[1777206224404,55.69,78000.9,0.0,-0.02688,1e-05,4.95316]
[1777206229438,55.69,77997.66,0.0,-0.02693,1e-05,4.96011]
[1777206234474,55.7,77997.92,0.0,-0.02692,1e-05,4.95972]
[1777206240517,55.7,77998.32,0.0,-0.02692,1e-05,4.95904]
[1777206245553,55.7,77997.36,0.0,-0.02693,1e-05,4.96115]
[1777206250590,55.7,77997.33,0.0,-0.02693,1e-05,4.96131]
[1777206255625,55.7,77997.14,0.0,-0.02694,1e-05,4.96178]
[1777206260660,55.7,77997.0,0.0,-0.02694,1e-05,4.96212]
[1777206265696,55.7,77997.44,0.0,-0.02693,1e-05,4.96125]
[1777206270736,55.7,77993.15,0.0,-0.02699,1e-05,4.97029]
[1777206276782,55.7,77992.48,0.0,-0.02699,1e-05,4.96961]
[1777206281817,55.7,77993.64,0.0,-0.02698,1e-05,4.9672]
[1777206289873,55.7,77995.32,0.0,-0.02695,1e-05,4.96377]
[1777206294909,55.7,77996.26,0.0,-0.02694,1e-05,4.96189]
[1777206299944,55.7,77994.28,0.0,-0.02697,1e-05,4.9661]
[1777206304989,55.7,77995.33,0.0,-0.02696,1e-05,4.96396]
[1777206310593,55.7,77997.27,0.0,-0.02693,1e-05,4.96]
[1777206316067,55.7,77997.73,0.0,-0.02692,1e-05,4.95918]
[1777206324124,55.7,77997.85,0.0,-0.02692,1e-05,4.95912]
[1777206330734,55.7,77998.42,0.0,-0.02692,1e-05,4.9581]
[1777206336208,55.7,77998.42,0.0,-0.02691,1e-05,4.95619]
[1777206341243,55.7,77996.54,0.0,-0.02693,1e-05,4.96023]
[1777206346279,55.7,77999.3,0.0,-0.0269,1e-05,4.95459]
[1777206351313,55.7,77999.75,0.0,-0.02689,1e-05,4.95382]
[1777206356349,55.7,78000.04,0.0,-0.02689,1e-05,4.9534]
[1777206362391,55.7,77999.69,0.0,-0.02689,1e-05,4.95433]
[1777206367425,55.7,77999.85,0.0,-0.02689,1e-05,4.95417]
[1777206375482,55.7,77999.82,0.0,-0.02689,1e-05,4.9545]
[1777206381084,55.7,78000.41,0.0,-0.02689,1e-05,4.95344]
[1777206387566,55.71,78000.41,0.0,-0.02689,1e-05,4.95368]
[1777206395622,55.71,77999.99,0.0,-0.02689,1e-05,4.95273]
[1777206401232,55.71,78000.1,0.0,-0.02689,1e-05,4.9527]
[1777206406698,55.71,78000.1,0.0,-0.02689,1e-05,4.95286]
[1777206419789,55.71,78000.12,0.0,-0.02689,1e-05,4.95324]
[1777206424825,55.71,78004.31,0.0,-0.02683,1e-05,4.94469]
[1777206429860,55.71,78003.82,0.0,-0.02684,1e-05,4.94593]
[1777206434895,55.71,78002.75,0.0,-0.02686,1e-05,4.94836]
[1777206439931,55.71,78002.39,0.0,-0.02686,1e-05,4.9493]
[1777206444965,55.71,78002.61,0.0,-0.02686,1e-05,4.94903]
[1777206450001,55.71,78002.22,0.0,-0.02687,1e-05,4.95002]
[1777206455037,55.71,78001.84,0.0,-0.02686,1e-05,4.94891]
[1777206460074,55.71,78001.64,0.0,-0.02687,1e-05,4.9495]
[1777206467123,55.71,78001.37,0.0,-0.02687,1e-05,4.9503]
[1777206472158,55.71,78002.81,0.0,-0.02685,1e-05,4.94746]
[1777206477196,55.72,78004.03,0.0,-0.02684,1e-05,4.94517]
[1777206482228,55.72,78001.41,0.0,-0.02688,1e-05,4.9508]
[1777206487271,55.72,78000.18,0.0,-0.02689,1e-05,4.95357]
[1777206492298,55.72,77988.02,0.0,-0.02706,1e-05,4.97898]
[1777206497332,55.72,77985.81,0.0,-0.02709,1e-05,4.98348]
[1777206502368,55.72,77984.3,0.0,-0.02712,1e-05,4.98647]
[1777206507402,55.71,77978.9,0.0,-0.02719,1e-05,4.99753]
[1777206512438,55.71,77976.51,0.0,-0.02721,1e-05,5.00011]
[1777206517472,55.71,77974.26,0.0,-0.02724,1e-05,5.00446]
[1777206522508,55.71,77973.85,0.0,-0.02724,1e-05,5.00494]
[1777206527549,55.71,77976.26,0.0,-0.02721,1e-05,4.99954]
[1777206532578,55.71,77967.08,0.0,-0.02733,1e-05,5.01842]
[1777206537613,55.71,77965.77,0.0,-0.02735,1e-05,5.02069]
[1777206543656,55.71,77965.42,0.0,-0.02735,1e-05,5.02086]
[1777206548690,55.7,77963.69,0.0,-0.02737,1e-05,5.02407]
[1777206553727,55.7,77961.51,0.0,-0.0274,1e-05,5.02822]
[1777206558762,55.7,77949.65,0.0,-0.02757,1e-05,5.05275]
[1777206563798,55.7,77947.43,0.0,-0.02759,1e-05,5.05677]
[1777206568833,55.7,77955.23,0.0,-0.02748,1e-05,5.03958]
[1777206573871,55.7,77955.62,0.0,-0.02746,1e-05,5.03609]
[1777206578906,55.69,77957.95,0.0,-0.02742,1e-05,5.03068]
[1777206583937,55.69,77956.85,0.0,-0.02743,1e-05,5.03253]
[1777206588973,55.69,77956.07,0.0,-0.02744,1e-05,5.03372]
[1777206594013,55.69,77957.13,0.0,-0.02742,1e-05,5.03103]
[1777206599048,55.69,77957.04,0.0,-0.02742,1e-05,5.0308]
[1777206604082,55.69,77956.08,0.0,-0.02743,1e-05,5.0324]
[1777206609119,55.69,77947.69,0.0,-0.02755,1e-05,5.04965]
[1777206614153,55.68,77949.77,0.0,-0.02752,1e-05,5.04469]
[1777206619187,55.68,77949.74,0.0,-0.02751,1e-05,5.04421]
[1777206625230,55.68,77949.98,0.0,-0.0275,1e-05,5.04306]
[1777206630265,55.68,77950.43,0.0,-0.02749,1e-05,5.04157]
[1777206635300,55.68,77949.46,0.0,-0.02749,1e-05,5.04099]
[1777206640335,55.68,77953.0,0.0,-0.02744,1e-05,5.03299]
[1777206645370,55.67,77952.85,0.0,-0.02744,1e-05,5.03285]
[1777206650404,55.67,77952.74,0.0,-0.02744,1e-05,5.03263]
[1777206656446,55.67,77954.33,0.0,-0.02741,1e-05,5.02865]
[1777206661481,55.67,77954.6,0.0,-0.02741,1e-05,5.02763]
[1777206668531,55.67,77955.41,0.0,-0.02739,1e-05,5.02528]
[1777206675580,55.67,77957.03,0.0,-0.02736,1e-05,5.02122]
[1777206680615,55.66,77957.91,0.0,-0.02735,1e-05,5.01891]
[1777206685650,55.66,77956.43,0.0,-0.02736,1e-05,5.02158]
[1777206690687,55.66,77957.02,0.0,-0.02735,1e-05,5.01986]
[1777206699749,55.66,77957.64,0.0,-0.02733,1e-05,5.01594]
[1777206704784,55.66,77959.73,0.0,-0.0273,1e-05,5.01109]
[1777206709819,55.66,77969.54,0.0,-0.02716,1e-05,4.99009]
[1777206715861,55.66,77965.53,0.0,-0.02721,1e-05,4.99821]
[1777206720896,55.65,77965.13,0.0,-0.02721,1e-05,4.99874]
[1777206727946,55.65,77960.03,0.0,-0.02728,1e-05,5.00898]
[1777206732981,55.65,77959.78,0.0,-0.02728,1e-05,5.00909]
[1777206738015,55.65,77956.58,0.0,-0.02733,1e-05,5.01537]
[1777206743051,55.65,77957.49,0.0,-0.02731,1e-05,5.01296]
[1777206748087,55.65,77957.96,0.0,-0.0273,1e-05,5.01149]
[1777206754130,55.65,77958.97,0.0,-0.02727,1e-05,5.0067]
[1777206759165,55.64,77959.61,0.0,-0.02726,1e-05,5.00491]
[1777206764201,55.64,77959.34,0.0,-0.02726,1e-05,5.00504]
[1777206770244,55.64,77959.69,0.0,-0.02725,1e-05,5.00379]
[1777206775280,55.64,77960.08,0.0,-0.02724,1e-05,5.00254]
[1777206782328,55.64,77962.13,0.0,-0.02721,1e-05,4.99766]
[1777206787363,55.64,77962.17,0.0,-0.02721,1e-05,4.99718]
[1777206792402,55.64,77960.74,0.0,-0.02723,1e-05,4.99979]
[1777206799453,55.63,77960.63,0.0,-0.02722,1e-05,4.99943]
[1777206804489,55.63,77961.37,0.0,-0.02721,1e-05,4.99744]
[1777206809523,55.63,77962.88,0.0,-0.02719,1e-05,4.99378]
[1777206814563,55.63,77962.48,0.0,-0.02718,1e-05,4.99214]
[1777206820600,55.63,77962.06,0.0,-0.02718,1e-05,4.99258]
[1777206826643,55.63,77961.96,0.0,-0.02718,1e-05,4.99236]
[1777206831677,55.63,77963.04,0.0,-0.02716,1e-05,4.98975]
[1777206836712,55.63,77962.86,0.0,-0.02716,1e-05,4.98981]
[1777206841749,55.62,77962.42,0.0,-0.02717,1e-05,4.99041]
[1777206846782,55.62,77962.31,0.0,-0.02717,1e-05,4.99032]
[1777206851821,55.62,77961.6,0.0,-0.02717,1e-05,4.99147]
[1777206856854,55.62,77961.27,0.0,-0.02718,1e-05,4.99182]
[1777206861888,55.62,77960.83,0.0,-0.02718,1e-05,4.99238]
[1777206866922,55.62,77960.57,0.0,-0.02718,1e-05,4.99256]
[1777206871959,55.62,77960.77,0.0,-0.02717,1e-05,4.9897]
[1777206876992,55.62,77958.9,0.0,-0.02719,1e-05,4.99329]
[1777206882028,55.62,77959.5,0.0,-0.02718,1e-05,4.99168]
[1777206887063,55.61,77959.42,0.0,-0.02718,1e-05,4.99152]
[1777206893106,55.61,77959.72,0.0,-0.02717,1e-05,4.9905]
[1777206898141,55.61,77959.79,0.0,-0.02717,1e-05,4.99005]
[1777206903177,55.61,77959.93,0.0,-0.02717,1e-05,4.98946]
[1777206909218,55.61,77960.25,0.0,-0.02716,1e-05,4.98844]
[1777206914826,55.61,77960.78,0.0,-0.02715,1e-05,4.98699]
[1777206920292,55.61,77960.78,0.0,-0.02715,1e-05,4.98673]
[1777206930365,55.61,77960.94,0.0,-0.02714,1e-05,4.98588]
[1777206941443,55.61,77960.86,0.0,-0.02713,1e-05,4.98344]
[1777206950506,55.6,77961.07,0.0,-0.02712,1e-05,4.9826]
[1777206955543,55.6,77961.03,0.0,-0.02712,1e-05,4.98246]
[1777206962591,55.6,77960.82,0.0,-0.02712,1e-05,4.9826]
[1777206967625,55.6,77960.98,0.0,-0.02712,1e-05,4.98204]
[1777206972660,55.6,77961.14,0.0,-0.02712,1e-05,4.98149]
[1777206977696,55.6,77961.62,0.0,-0.02711,1e-05,4.98025]
[1777206983737,55.6,77962.66,0.0,-0.02709,1e-05,4.97785]
[1777206990787,55.6,77962.36,0.0,-0.02709,1e-05,4.97825]
[1777206995821,55.6,77963.08,0.0,-0.02707,1e-05,4.9745]
[1777207003877,55.6,77963.3,0.0,-0.02707,1e-05,4.97385]
[1777207009920,55.6,77962.97,0.0,-0.02707,1e-05,4.9744]
[1777207015526,55.6,77962.66,0.0,-0.02708,1e-05,4.97494]
[1777207020996,55.6,77962.8,0.0,-0.02707,1e-05,4.9745]
[1777207026033,55.6,77963.42,0.0,-0.02706,1e-05,4.97309]
[1777207031067,55.6,77970.25,0.0,-0.02697,1e-05,4.95873]
[1777207036103,55.6,77969.01,0.0,-0.02698,1e-05,4.96134]
[1777207041137,55.6,77967.82,0.0,-0.027,1e-05,4.96384]
[1777207046172,55.6,77966.95,0.0,-0.02701,1e-05,4.96565]
[1777207051208,55.6,77966.9,0.0,-0.027,1e-05,4.96366]
[1777207056248,55.6,77967.35,0.0,-0.027,1e-05,4.96272]
[1777207061280,55.6,77967.88,0.0,-0.02699,1e-05,4.96164]
[1777207066315,55.6,77966.6,0.0,-0.02701,1e-05,4.96438]
[1777207073363,55.6,77965.26,0.0,-0.02703,1e-05,4.96722]
[1777207079406,55.6,77965.76,0.0,-0.02702,1e-05,4.9662]
[1777207084440,55.6,77965.55,0.0,-0.02702,1e-05,4.96668]
[1777207090482,55.6,77965.78,0.0,-0.02702,1e-05,4.96625]
[1777207095517,55.6,77965.4,0.0,-0.02703,1e-05,4.9671]
[1777207100553,55.6,77965.98,0.0,-0.02702,1e-05,4.96595]
[1777207105588,55.6,77966.01,0.0,-0.02702,1e-05,4.96596]
[1777207112637,55.6,77966.06,0.0,-0.02701,1e-05,4.96387]
[1777207119685,55.6,77966.75,0.0,-0.027,1e-05,4.96255]
[1777207124721,55.6,77966.89,0.0,-0.027,1e-05,4.96235]
[1777207134791,55.6,77967.06,0.0,-0.027,1e-05,4.96219]
[1777207141842,55.6,77967.03,0.0,-0.027,1e-05,4.9624]
[1777207146876,55.6,77967.11,0.0,-0.027,1e-05,4.96233]
[1777207151911,55.6,77967.08,0.0,-0.027,1e-05,4.96252]
[1777207156953,55.6,77966.75,0.0,-0.027,1e-05,4.96331]
[1777207162988,55.6,77967.25,0.0,-0.027,1e-05,4.96237]
[1777207168024,55.6,77966.17,0.0,-0.02701,1e-05,4.96471]
[1777207173061,55.6,77966.53,0.0,-0.027,1e-05,4.96194]
[1777207178093,55.6,77966.32,0.0,-0.027,1e-05,4.96247]
[1777207183128,55.6,77966.47,0.0,-0.027,1e-05,4.96225]
[1777207188162,55.6,77966.75,0.0,-0.027,1e-05,4.96176]
[1777207194205,55.6,77966.6,0.0,-0.027,1e-05,4.96218]
[1777207201253,55.6,77966.82,0.0,-0.027,1e-05,4.96185]
[1777207206870,55.6,77966.93,0.0,-0.027,1e-05,4.96172]
[1777207215352,55.6,77967.18,0.0,-0.02699,1e-05,4.96136]
[1777207220387,55.6,77958.23,0.0,-0.02712,1e-05,4.98013]
[1777207225422,55.6,77959.08,0.0,-0.02711,1e-05,4.97829]
[1777207231464,55.6,77958.91,0.0,-0.0271,1e-05,4.97649]
[1777207236499,55.6,77959.34,0.0,-0.02709,1e-05,4.97553]
[1777207245562,55.6,77959.46,0.0,-0.02709,1e-05,4.97518]
[1777207250598,55.6,77959.37,0.0,-0.02709,1e-05,4.97529]
[1777207255632,55.6,77959.36,0.0,-0.02709,1e-05,4.97524]
[1777207260668,55.6,77959.13,0.0,-0.02709,1e-05,4.97566]
[1777207265703,55.6,77959.52,0.0,-0.02709,1e-05,4.97479]
[1777207270738,55.6,77956.47,0.0,-0.02713,1e-05,4.98112]
[1777207277360,55.6,77956.72,0.0,-0.02713,1e-05,4.98045]
[1777207283829,55.6,77957.96,0.0,-0.02711,1e-05,4.97772]
[1777207289870,55.6,77958.15,0.0,-0.0271,1e-05,4.97719]
[1777207295913,55.6,77958.72,0.0,-0.02708,1e-05,4.97379]
[1777207301954,55.6,77958.85,0.0,-0.02708,1e-05,4.97342]
[1777207307997,55.6,77959.07,0.0,-0.02708,1e-05,4.97288]
[1777207315047,55.6,77959.84,0.0,-0.02707,1e-05,4.97117]
[1777207322097,55.6,77959.99,0.0,-0.02706,1e-05,4.97076]
[1777207327710,55.6,77960.11,0.0,-0.02706,1e-05,4.97043]
[1777207333176,55.6,77958.11,0.0,-0.02709,1e-05,4.97449]
[1777207338212,55.6,77956.99,0.0,-0.0271,1e-05,4.97673]
[1777207343246,55.6,77959.15,0.0,-0.02707,1e-05,4.97208]
[1777207349288,55.6,77959.4,0.0,-0.02707,1e-05,4.97142]
[1777207354323,55.6,77958.81,0.0,-0.02707,1e-05,4.97045]
[1777207359359,55.6,77958.98,0.0,-0.02706,1e-05,4.96999]
[1777207364394,55.6,77957.33,0.0,-0.02708,1e-05,4.97333]
[1777207369428,55.6,77957.14,0.0,-0.02709,1e-05,4.9736]
[1777207375471,55.6,77956.47,0.0,-0.0271,1e-05,4.97486]
[1777207380506,55.59,77949.02,0.0,-0.0272,1e-05,4.99033]
[1777207385543,55.59,77947.65,0.0,-0.02722,1e-05,4.99292]
[1777207390577,55.59,77950.45,0.0,-0.02718,1e-05,4.98673]
[1777207395611,55.59,77949.68,0.0,-0.02718,1e-05,4.98806]
[1777207402660,55.59,77949.56,0.0,-0.02718,1e-05,4.9879]
[1777207407695,55.59,77949.83,0.0,-0.02718,1e-05,4.98703]
[1777207412731,55.59,77949.37,0.0,-0.02717,1e-05,4.9856]
[1777207418773,55.59,77949.18,0.0,-0.02717,1e-05,4.98564]
[1777207423810,55.59,77947.77,0.0,-0.02719,1e-05,4.98831]
[1777207428844,55.59,77948.09,0.0,-0.02718,1e-05,4.98731]
[1777207433878,55.58,77947.54,0.0,-0.02719,1e-05,4.98814]
[1777207439921,55.58,77948.09,0.0,-0.02718,1e-05,4.98658]
[1777207444955,55.58,77948.69,0.0,-0.02717,1e-05,4.985]
[1777207449993,55.58,77948.04,0.0,-0.02717,1e-05,4.98605]
[1777207455031,55.58,77949.05,0.0,-0.02716,1e-05,4.9836]
[1777207460063,55.58,77949.78,0.0,-0.02715,1e-05,4.98177]
[1777207466105,55.58,77949.21,0.0,-0.02715,1e-05,4.98262]
[1777207471142,55.58,77944.8,0.0,-0.0272,1e-05,4.98952]
[1777207476176,55.58,77943.8,0.0,-0.02721,1e-05,4.99123]
[1777207483224,55.57,77944.66,0.0,-0.0272,1e-05,4.98883]
[1777207489265,55.57,77945.91,0.0,-0.02718,1e-05,4.98578]
[1777207494301,55.57,77946.63,0.0,-0.02716,1e-05,4.98392]
[1777207499336,55.57,77946.61,0.0,-0.02716,1e-05,4.98361]
[1777207505378,55.57,77945.01,0.0,-0.02718,1e-05,4.98652]
[1777207510413,55.57,77943.72,0.0,-0.0272,1e-05,4.98881]
[1777207515449,55.57,77944.8,0.0,-0.02718,1e-05,4.98611]
[1777207520484,55.57,77941.0,0.0,-0.02723,1e-05,4.99367]
[1777207525518,55.56,77940.13,0.0,-0.02724,1e-05,4.99502]
[1777207530553,55.56,77936.9,0.0,-0.02728,1e-05,5.00128]
[1777207535590,55.56,77927.46,0.0,-0.0274,1e-05,5.01857]
[1777207540624,55.56,77918.65,0.0,-0.02752,1e-05,5.03666]
[1777207545661,55.56,77907.5,0.0,-0.02768,1e-05,5.05952]
[1777207550695,55.55,77908.99,0.0,-0.02765,1e-05,5.05542]
[1777207555730,55.55,77908.79,0.0,-0.02765,1e-05,5.05492]
[1777207560766,55.55,77907.58,0.0,-0.02766,1e-05,5.05656]
[1777207563787,55.55,77886.54,0.0,-0.02796,1e-05,5.10087]
[1777207568823,55.54,77875.88,0.0,-0.02811,1e-05,5.12231]
[1777207573858,55.54,77850.61,0.0,-0.02847,1e-05,5.17527]
[1777207576894,55.53,77823.68,0.0,-0.02886,1e-05,5.23269]
[1777207577937,55.53,77798.59,0.0,-0.02923,2e-05,5.28724]
[1777207580128,55.53,77798.18,0.0,-0.02923,2e-05,5.2876]
[1777207580139,55.53,77784.93,0.0,-0.02943,2e-05,5.31627]
[1777207581521,55.53,77784.84,0.0,-0.02943,2e-05,5.31589]
[1777207582077,55.53,77784.84,0.0,-0.02943,2e-05,5.31589]
[1777207586504,55.52,77773.56,0.0,-0.02959,2e-05,5.33992]
[1777207587318,55.52,77773.56,0.0,-0.02959,2e-05,5.33992]
[1777207586964,55.52,77772.82,0.0,-0.0296,2e-05,5.34136]
[1777207588239,55.52,77772.82,0.0,-0.0296,2e-05,5.34136]
[1777207594013,55.52,77780.76,0.0,-0.02945,2e-05,5.31891]
[1777207599048,55.51,77773.92,0.0,-0.02955,2e-05,5.33267]
[1777207604083,55.5,77778.64,0.0,-0.02946,2e-05,5.31942]
[1777207609119,55.5,77778.94,0.0,-0.02944,2e-05,5.31688]
[1777207611124,55.5,77778.6,0.0,-0.02945,2e-05,5.31744]
[1777207611152,55.5,77779.79,0.0,-0.02943,2e-05,5.31461]
[1777207613460,55.49,77788.83,0.0,-0.02929,2e-05,5.29427]
[1777207614154,55.49,77787.94,0.0,-0.0293,2e-05,5.29608]
[1777207619189,55.49,77772.92,0.0,-0.02952,2e-05,5.32751]
[1777207624224,55.48,77784.3,0.0,-0.02933,2e-05,5.30091]
[1777207629259,55.48,77799.94,0.0,-0.02908,2e-05,5.26363]
[1777207634293,55.47,77810.49,0.0,-0.0289,1e-05,5.23782]
[1777207637318,55.46,77831.64,0.0,-0.02858,1e-05,5.19026]
[1777207642350,55.46,77842.55,0.0,-0.0284,1e-05,5.16465]
[1777207647387,55.45,77838.78,0.0,-0.02844,1e-05,5.17066]
[1777207652425,55.45,77835.98,0.0,-0.02846,1e-05,5.17284]
[1777207657456,55.44,77834.88,0.0,-0.02847,1e-05,5.17353]
[1777207660048,55.44,77818.54,0.0,-0.02871,1e-05,5.20841]
[1777207665512,55.43,77821.08,0.0,-0.02865,1e-05,5.20046]
[1777207670547,55.43,77826.55,0.0,-0.02856,1e-05,5.18665]
[1777207675581,55.42,77831.77,0.0,-0.02847,1e-05,5.17349]
[1777207680617,55.41,77834.74,0.0,-0.02841,1e-05,5.16528]
[1777207685653,55.41,77835.38,0.0,-0.02839,1e-05,5.16218]
[1777207690687,55.4,77833.64,0.0,-0.02841,1e-05,5.16424]
[1777207695721,55.4,77834.76,0.0,-0.02838,1e-05,5.16012]
[1777207700757,55.39,77837.99,0.0,-0.02832,1e-05,5.15149]
[1777207705794,55.39,77839.99,0.0,-0.02828,1e-05,5.1456]
[1777207710829,55.38,77836.7,0.0,-0.02832,1e-05,5.15117]
[1777207715865,55.38,77829.02,0.0,-0.02841,1e-05,5.16405]
[1777207720900,55.37,77828.0,0.0,-0.02841,1e-05,5.16455]
[1777207725937,55.37,77827.95,0.0,-0.0284,1e-05,5.16295]
[1777207730969,55.36,77829.06,0.0,-0.02838,1e-05,5.15882]
[1777207736006,55.36,77829.24,0.0,-0.02836,1e-05,5.15672]
[1777207741040,55.35,77832.52,0.0,-0.0283,1e-05,5.14795]
[1777207746075,55.35,77834.95,0.0,-0.02826,1e-05,5.14111]
[1777207751111,55.34,77836.99,0.0,-0.02822,1e-05,5.13517]
[1777207756145,55.34,77837.72,0.0,-0.0282,1e-05,5.13211]
[1777207761179,55.33,77837.83,0.0,-0.02818,1e-05,5.13042]
[1777207766215,55.33,77838.02,0.0,-0.02817,1e-05,5.12856]
[1777207771249,55.33,77837.84,0.0,-0.02815,1e-05,5.12541]
[1777207776284,55.32,77834.54,0.0,-0.02819,1e-05,5.13113]
[1777207781320,55.32,77830.34,0.0,-0.02825,1e-05,5.1388]
[1777207786355,55.31,77827.24,0.0,-0.02828,1e-05,5.14411]
[1777207791389,55.31,77827.51,0.0,-0.02827,1e-05,5.14213]
[1777207796425,55.3,77829.56,0.0,-0.02823,1e-05,5.13631]
[1777207802468,55.3,77830.4,0.0,-0.02821,1e-05,5.13291]
[1777207807504,55.3,77832.77,0.0,-0.02816,1e-05,5.12652]
[1777207812540,55.29,77843.04,0.0,-0.02801,1e-05,5.10328]
[1777207817573,55.29,77850.45,0.0,-0.02789,1e-05,5.08646]
[1777207822609,55.29,77845.6,0.0,-0.02796,1e-05,5.09606]
[1777207827648,55.28,77844.97,0.0,-0.02796,1e-05,5.09637]
[1777207832678,55.28,77850.12,0.0,-0.02787,1e-05,5.08241]
[1777207837714,55.28,77854.46,0.0,-0.0278,1e-05,5.07242]
[1777207842748,55.28,77861.34,0.0,-0.0277,1e-05,5.05706]
[1777207847783,55.28,77862.28,0.0,-0.02768,1e-05,5.05445]
[1777207854832,55.27,77864.42,0.0,-0.02764,1e-05,5.04901]
[1777207859868,55.27,77865.95,0.0,-0.02762,1e-05,5.04509]
[1777207864903,55.27,77869.59,0.0,-0.02756,1e-05,5.03672]
[1777207869938,55.27,77877.43,0.0,-0.02744,1e-05,5.01951]
[1777207874974,55.27,77879.53,0.0,-0.02741,1e-05,5.01462]
[1777207880010,55.27,77878.9,0.0,-0.02742,1e-05,5.01557]
[1777207885044,55.26,77863.82,0.0,-0.02763,1e-05,5.04726]
[1777207890078,55.26,77864.84,0.0,-0.02761,1e-05,5.04439]
[1777207895115,55.26,77866.31,0.0,-0.02758,1e-05,5.03846]
[1777207900150,55.26,77870.45,0.0,-0.02751,1e-05,5.02897]
[1777207905185,55.26,77874.37,0.0,-0.02745,1e-05,5.01996]
[1777207910220,55.25,77875.74,0.0,-0.02743,1e-05,5.01647]
[1777207915254,55.25,77876.1,0.0,-0.02742,1e-05,5.01513]
[1777207920289,55.25,77877.86,0.0,-0.02739,1e-05,5.0108]
[1777207925324,55.25,77882.63,0.0,-0.02732,1e-05,5.00012]
[1777207930360,55.25,77885.92,0.0,-0.02727,1e-05,4.99268]
[1777207935395,55.25,77887.21,0.0,-0.02725,1e-05,4.98961]
[1777207940429,55.25,77887.58,0.0,-0.02724,1e-05,4.98857]
[1777207945464,55.25,77886.56,0.0,-0.02725,1e-05,4.99054]
[1777207950500,55.24,77883.44,0.0,-0.0273,1e-05,4.99698]
[1777207957548,55.24,77881.29,0.0,-0.02732,1e-05,4.99914]
[1777207962583,55.24,77879.79,0.0,-0.02734,1e-05,5.00207]
[1777207967619,55.24,77877.03,0.0,-0.02737,1e-05,5.00771]
[1777207972654,55.24,77879.42,0.0,-0.02734,1e-05,5.00236]
[1777207977689,55.24,77880.32,0.0,-0.02732,1e-05,5.00021]
[1777207982724,55.24,77880.24,0.0,-0.02732,1e-05,5.00016]
[1777207987759,55.24,77881.23,0.0,-0.02731,1e-05,4.9978]
[1777207992794,55.24,77882.2,0.0,-0.02729,1e-05,4.99553]
[1777207997829,55.24,77882.41,0.0,-0.02729,1e-05,4.99489]
[1777208003871,55.24,77882.4,0.0,-0.02729,1e-05,4.99467]
[1777208008905,55.24,77883.56,0.0,-0.02727,1e-05,4.99202]
[1777208017968,55.24,77883.64,0.0,-0.02725,1e-05,4.98945]
[1777208025017,55.23,77883.4,0.0,-0.02726,1e-05,4.98966]
[1777208030052,55.23,77884.01,0.0,-0.02725,1e-05,4.98812]
[1777208035087,55.23,77883.96,0.0,-0.02724,1e-05,4.98796]
[1777208040123,55.23,77867.46,0.0,-0.02748,1e-05,5.02278]
[1777208045158,55.23,77866.9,0.0,-0.02748,1e-05,5.02335]
[1777208050193,55.23,77867.85,0.0,-0.02747,1e-05,5.02073]
[1777208055228,55.23,77870.0,0.0,-0.02743,1e-05,5.01557]
[1777208060263,55.22,77856.94,0.0,-0.02762,1e-05,5.04284]
[1777208065297,55.22,77851.86,0.0,-0.02768,1e-05,5.05295]
[1777208070333,55.22,77846.49,0.0,-0.02776,1e-05,5.06368]
[1777208075368,55.22,77845.17,0.0,-0.02776,1e-05,5.06359]
[1777208080403,55.22,77841.16,0.0,-0.02781,1e-05,5.07146]
[1777208085437,55.21,77838.47,0.0,-0.02785,1e-05,5.07649]
[1777208090472,55.21,77834.91,0.0,-0.02789,1e-05,5.08343]
[1777208095507,55.21,77829.94,0.0,-0.02796,1e-05,5.0934]
[1777208101549,55.21,77827.79,0.0,-0.02799,1e-05,5.09711]
[1777208104572,55.2,77845.53,0.0,-0.02773,1e-05,5.05855]
[1777208109606,55.2,77849.54,0.0,-0.02767,1e-05,5.04951]
[1777208115648,55.2,77844.07,0.0,-0.02774,1e-05,5.06066]
[1777208120683,55.2,77847.57,0.0,-0.02769,1e-05,5.05264]
[1777208125718,55.2,77821.82,0.0,-0.02806,1e-05,5.10755]
[1777208130753,55.2,77819.6,0.0,-0.02809,1e-05,5.11136]
[1777208135787,55.19,77814.88,0.0,-0.02814,1e-05,5.11843]
[1777208140824,55.19,77808.53,0.0,-0.02822,1e-05,5.13107]
[1777208145860,55.19,77810.34,0.0,-0.02819,1e-05,5.12598]
[1777208150896,55.18,77813.3,0.0,-0.02814,1e-05,5.11841]
[1777208155930,55.18,77815.56,0.0,-0.0281,1e-05,5.11212]
[1777208160966,55.17,77826.94,0.0,-0.02792,1e-05,5.08645]
[1777208166000,55.17,77827.85,0.0,-0.0279,1e-05,5.08357]
[1777208171380,55.17,77833.4,0.0,-0.02782,1e-05,5.07092]
[1777208171464,55.17,77852.12,0.0,-0.02754,1e-05,5.03067]
[1777208177078,55.17,77854.86,0.0,-0.0275,1e-05,5.02428]
[1777208182112,55.17,77856.2,0.0,-0.02748,1e-05,5.021]
[1777208187148,55.16,77854.86,0.0,-0.0275,1e-05,5.02347]
[1777208193778,55.16,77857.89,0.0,-0.02744,1e-05,5.01443]
[1777208199232,55.16,77849.67,0.0,-0.02755,1e-05,5.03145]
[1777208204917,55.16,77849.34,0.0,-0.02756,1e-05,5.03178]
[1777208210310,55.16,77838.66,0.0,-0.02771,1e-05,5.05392]
[1777208215345,55.16,77838.35,0.0,-0.02771,1e-05,5.05399]
[1777208220380,55.15,77833.84,0.0,-0.02777,1e-05,5.06302]
[1777208225416,55.15,77833.87,0.0,-0.02776,1e-05,5.06226]
[1777208230450,55.15,77836.44,0.0,-0.02772,1e-05,5.05607]
[1777208235488,55.15,77837.51,0.0,-0.0277,1e-05,5.05311]
[1777208240523,55.15,77834.4,0.0,-0.02774,1e-05,5.05915]
[1777208245558,55.14,77832.41,0.0,-0.02777,1e-05,5.0628]
[1777208250592,55.14,77829.97,0.0,-0.0278,1e-05,5.06741]
[1777208255627,55.14,77828.63,0.0,-0.0278,1e-05,5.06757]
[1777208260695,55.14,77825.72,0.0,-0.02784,1e-05,5.07324]
[1777208263690,55.14,77808.0,0.0,-0.0281,1e-05,5.11108]
[1777208268727,55.13,77809.75,0.0,-0.02807,1e-05,5.10637]
[1777208274769,55.13,77813.22,0.0,-0.02801,1e-05,5.09774]
[1777208279804,55.13,77806.84,0.0,-0.02809,1e-05,5.11051]
[1777208284846,55.12,77810.03,0.0,-0.02804,1e-05,5.10246]
[1777208289882,55.12,77813.77,0.0,-0.02798,1e-05,5.09325]
[1777208294917,55.12,77816.27,0.0,-0.02793,1e-05,5.08676]
[1777208299952,55.11,77820.27,0.0,-0.02787,1e-05,5.07708]
[1777208304987,55.11,77825.01,0.0,-0.02779,1e-05,5.06587]
[1777208310024,55.11,77824.47,0.0,-0.02779,1e-05,5.06618]
[1777208315056,55.11,77825.95,0.0,-0.02776,1e-05,5.0601]
[1777208320095,55.1,77821.64,0.0,-0.02781,1e-05,5.06852]
[1777208326138,55.1,77818.95,0.0,-0.02785,1e-05,5.07346]
[1777208331182,55.1,77822.88,0.0,-0.02779,1e-05,5.06446]
[1777208336217,55.1,77827.21,0.0,-0.02772,1e-05,5.05449]
[1777208341252,55.1,77830.15,0.0,-0.02767,1e-05,5.04768]
[1777208346287,55.09,77831.9,0.0,-0.02765,1e-05,5.04344]
[1777208352330,55.09,77832.74,0.0,-0.02763,1e-05,5.04107]
[1777208357365,55.09,77834.28,0.0,-0.0276,1e-05,5.03726]
[1777208363409,55.09,77834.74,0.0,-0.02759,1e-05,5.0357]
[1777208369452,55.09,77832.79,0.0,-0.02762,1e-05,5.0393]
[1777208375081,55.09,77832.93,0.0,-0.0276,1e-05,5.0364]
[1777208380526,55.08,77832.66,0.0,-0.0276,1e-05,5.03638]
[1777208385563,55.08,77833.45,0.0,-0.02759,1e-05,5.03417]
[1777208390596,55.08,77833.68,0.0,-0.02758,1e-05,5.03313]
[1777208395632,55.08,77834.62,0.0,-0.02756,1e-05,5.03056]
[1777208400667,55.08,77832.44,0.0,-0.02759,1e-05,5.03467]
[1777208405701,55.08,77833.92,0.0,-0.02757,1e-05,5.03094]
[1777208410737,55.07,77835.39,0.0,-0.02754,1e-05,5.02725]
[1777208415771,55.07,77836.41,0.0,-0.02752,1e-05,5.02454]
[1777208420806,55.07,77838.48,0.0,-0.02749,1e-05,5.01961]
[1777208425842,55.07,77838.88,0.0,-0.02748,1e-05,5.0183]
[1777208430876,55.07,77838.36,0.0,-0.02748,1e-05,5.01896]
[1777208435912,55.07,77838.56,0.0,-0.02747,1e-05,5.016]
[1777208440947,55.07,77839.36,0.0,-0.02745,1e-05,5.01389]
[1777208445981,55.06,77839.52,0.0,-0.02745,1e-05,5.01317]
[1777208451016,55.06,77841.27,0.0,-0.02742,1e-05,5.00908]
[1777208457060,55.06,77846.89,0.0,-0.02734,1e-05,4.99677]
[1777208462093,55.06,77846.37,0.0,-0.02734,1e-05,4.9977]
[1777208469143,55.06,77846.76,0.0,-0.02734,1e-05,4.99666]
[1777208474178,55.06,77848.12,0.0,-0.02732,1e-05,4.99364]
[1777208479212,55.06,77846.05,0.0,-0.02735,1e-05,4.99794]
[1777208484247,55.06,77844.46,0.0,-0.02737,1e-05,5.00117]
[1777208489282,55.06,77831.71,0.0,-0.02755,1e-05,5.02819]
[1777208494317,55.06,77832.86,0.0,-0.02752,1e-05,5.02327]
[1777208499352,55.06,77833.46,0.0,-0.02751,1e-05,5.02163]
[1777208504387,55.06,77834.52,0.0,-0.02749,1e-05,5.01901]
[1777208509422,55.06,77828.59,0.0,-0.02758,1e-05,5.03135]
[1777208514458,55.05,77826.1,0.0,-0.02761,1e-05,5.0363]
[1777208519492,55.05,77824.0,0.0,-0.02764,1e-05,5.04042]
[1777208526137,55.05,77821.51,0.0,-0.02767,1e-05,5.04529]
[1777208531576,55.05,77817.27,0.0,-0.02773,1e-05,5.05394]
[1777208537620,55.05,77820.09,0.0,-0.02769,1e-05,5.04737]
[1777208542655,55.05,77815.24,0.0,-0.02775,1e-05,5.05737]
[1777208547690,55.05,77816.06,0.0,-0.02774,1e-05,5.05501]
[1777208552724,55.04,77816.48,0.0,-0.02772,1e-05,5.05138]
[1777208557760,55.04,77818.01,0.0,-0.02769,1e-05,5.04746]
[1777208562796,55.04,77816.65,0.0,-0.02771,1e-05,5.04974]
[1777208567830,55.04,77819.86,0.0,-0.02765,1e-05,5.04214]
[1777208572865,55.04,77822.23,0.0,-0.02761,1e-05,5.03638]
[1777208577901,55.03,77825.26,0.0,-0.02757,1e-05,5.02924]
[1777208582935,55.03,77823.57,0.0,-0.02759,1e-05,5.03228]
[1777208587971,55.03,77823.63,0.0,-0.02758,1e-05,5.03152]
[1777208593006,55.03,77822.53,0.0,-0.02759,1e-05,5.03323]
[1777208600055,55.02,77823.4,0.0,-0.02758,1e-05,5.03043]
[1777208605089,55.02,77823.77,0.0,-0.02757,1e-05,5.02898]
[1777208612138,55.02,77825.03,0.0,-0.02753,1e-05,5.02328]
[1777208617173,55.02,77826.22,0.0,-0.02751,1e-05,5.02012]
[1777208622209,55.02,77807.46,0.0,-0.02778,1e-05,5.05981]
[1777208627245,55.01,77808.74,0.0,-0.02775,1e-05,5.05615]
[1777208633291,55.01,77808.73,0.0,-0.02775,1e-05,5.05516]
[1777208638320,55.01,77814.37,0.0,-0.02766,1e-05,5.04222]
[1777208643356,55.01,77813.03,0.0,-0.02767,1e-05,5.04434]
[1777208650407,55.0,77813.39,0.0,-0.02766,1e-05,5.04244]
[1777208655442,55.0,77815.73,0.0,-0.02762,1e-05,5.03644]
[1777208660475,55.0,77819.1,0.0,-0.02757,1e-05,5.02848]
[1777208665510,55.0,77825.34,0.0,-0.02747,1e-05,5.01452]
[1777208670545,54.99,77822.55,0.0,-0.02751,1e-05,5.02]
[1777208675579,54.99,77818.33,0.0,-0.02756,1e-05,5.02645]
[1777208680615,54.99,77817.63,0.0,-0.02756,1e-05,5.02744]
[1777208685650,54.99,77825.5,0.0,-0.02745,1e-05,5.01022]
[1777208690685,54.99,77830.84,0.0,-0.02737,1e-05,4.99864]
[1777208695719,54.99,77831.97,0.0,-0.02735,1e-05,4.99615]
[1777208700754,54.99,77833.64,0.0,-0.02733,1e-05,4.99253]
[1777208705790,54.99,77833.96,0.0,-0.02732,1e-05,4.99181]
[1777208711832,54.99,77834.67,0.0,-0.02731,1e-05,4.99022]
[1777208717473,54.99,77838.73,0.0,-0.02725,1e-05,4.98151]
[1777208722911,54.99,77839.15,0.0,-0.02725,1e-05,4.98062]
[1777208727950,54.99,77840.92,0.0,-0.02722,1e-05,4.97689]
[1777208733990,54.99,77840.74,0.0,-0.02721,1e-05,4.97523]
[1777208739025,54.99,77841.54,0.0,-0.0272,1e-05,4.97359]
[1777208748088,54.99,77841.57,0.0,-0.0272,1e-05,4.97365]
[1777208756145,54.99,77841.61,0.0,-0.0272,1e-05,4.97368]
[1777208761181,54.99,77839.8,0.0,-0.02723,1e-05,4.97761]
[1777208766215,54.99,77840.61,0.0,-0.02722,1e-05,4.97594]
[1777208772256,54.99,77840.35,0.0,-0.02722,1e-05,4.97655]
[1777208777292,54.99,77840.48,0.0,-0.02722,1e-05,4.97632]
[1777208782329,54.99,77839.05,0.0,-0.02724,1e-05,4.97942]
[1777208788369,54.99,77839.73,0.0,-0.02723,1e-05,4.978]
[1777208793403,54.99,77839.54,0.0,-0.02723,1e-05,4.97632]
[1777208798439,54.99,77840.83,0.0,-0.02721,1e-05,4.97361]
[1777208803473,54.99,77843.5,0.0,-0.02717,1e-05,4.968]
[1777208808509,54.99,77843.58,0.0,-0.02717,1e-05,4.96792]
[1777208813543,54.99,77844.15,0.0,-0.02716,1e-05,4.9668]
[1777208822608,54.99,77841.39,0.0,-0.0272,1e-05,4.97283]
[1777208827643,54.99,77819.02,0.0,-0.02752,1e-05,5.0206]
[1777208832678,54.99,77822.94,0.0,-0.02747,1e-05,5.01193]
[1777208837712,54.99,77821.64,0.0,-0.02748,1e-05,5.01446]
[1777208842747,54.99,77820.03,0.0,-0.0275,1e-05,5.01762]
[1777208848422,54.99,77818.54,0.0,-0.02752,1e-05,5.02049]
[1777208853825,54.99,77818.29,0.0,-0.02751,1e-05,5.01853]
[1777208858861,54.99,77817.04,0.0,-0.02753,1e-05,5.02088]
[1777208863895,54.98,77814.2,0.0,-0.02757,1e-05,5.02664]
[1777208868930,54.98,77814.49,0.0,-0.02756,1e-05,5.02564]
[1777208874971,54.98,77813.77,0.0,-0.02757,1e-05,5.02675]
[1777208885044,54.98,77813.81,0.0,-0.02757,1e-05,5.02605]
[1777208893099,54.98,77812.98,0.0,-0.02758,1e-05,5.02746]
[1777208898136,54.98,77812.15,0.0,-0.02759,1e-05,5.02905]
[1777208904178,54.98,77813.47,0.0,-0.02757,1e-05,5.02598]
[1777208909213,54.98,77824.12,0.0,-0.02741,1e-05,5.0031]
[1777208915255,54.98,77827.27,0.0,-0.02735,1e-05,4.99426]
[1777208920290,54.98,77833.93,0.0,-0.02726,1e-05,4.9801]
[1777208925326,54.98,77837.5,0.0,-0.02721,1e-05,4.97262]
[1777208930361,54.98,77837.4,0.0,-0.02721,1e-05,4.97299]
[1777208935396,54.98,77846.09,0.0,-0.02709,1e-05,4.95481]
[1777208940431,54.98,77851.8,0.0,-0.02701,1e-05,4.94308]
[1777208945465,54.98,77864.88,0.0,-0.02683,1e-05,4.91594]
[1777208950501,54.98,77877.48,0.0,-0.02665,1e-05,4.89009]
[1777208955538,54.99,77887.64,0.0,-0.02651,1e-05,4.86968]
[1777208960572,54.99,77885.34,0.0,-0.02655,1e-05,4.87541]
[1777208965609,54.99,77885.13,0.0,-0.02656,1e-05,4.87674]
[1777208970642,55.0,77889.38,0.0,-0.02651,1e-05,4.86874]
[1777208976685,55.0,77889.41,0.0,-0.0265,1e-05,4.86772]
[1777208981721,55.0,77895.42,0.0,-0.02643,1e-05,4.85609]
[1777208986755,55.01,77897.33,0.0,-0.02641,1e-05,4.85311]
[1777208991792,55.01,77902.08,0.0,-0.02635,1e-05,4.84423]
[1777208996825,55.01,77899.58,0.0,-0.02639,1e-05,4.8507]
[1777209001862,55.02,77893.94,0.0,-0.02647,1e-05,4.86344]
[1777209006897,55.02,77884.23,0.0,-0.02661,1e-05,4.88448]
[1777209011931,55.02,77883.61,0.0,-0.02663,1e-05,4.88665]
[1777209016966,55.02,77883.52,0.0,-0.02664,1e-05,4.88755]
[1777209027038,55.03,77883.94,0.0,-0.02664,1e-05,4.88804]
[1777209038112,55.03,77884.16,0.0,-0.02663,1e-05,4.88697]
[1777209044159,55.03,77887.75,0.0,-0.02659,1e-05,4.88026]
[1777209049845,55.04,77887.25,0.0,-0.0266,1e-05,4.88201]
[1777209053222,55.04,77913.04,0.0,-0.02624,1e-05,4.8287]
[1777209058258,55.04,77918.44,0.0,-0.02618,1e-05,4.8188]
[1777209063296,55.05,77912.12,0.0,-0.02627,1e-05,4.83323]
[1777209068331,55.05,77907.73,0.0,-0.02634,1e-05,4.84357]
[1777209073363,55.05,77910.05,0.0,-0.02632,1e-05,4.83986]
[1777209078398,55.06,77906.9,0.0,-0.02637,1e-05,4.84757]
[1777209083433,55.06,77905.1,0.0,-0.0264,1e-05,4.85245]
[1777209088469,55.06,77902.42,0.0,-0.02645,1e-05,4.85916]
[1777209093503,55.07,77903.26,0.0,-0.02643,1e-05,4.85644]
[1777209099545,55.07,77903.12,0.0,-0.02644,1e-05,4.85806]
[1777209104579,55.08,77900.37,0.0,-0.02649,1e-05,4.8649]
[1777209109615,55.08,77899.1,0.0,-0.02651,1e-05,4.86856]
[1777209114650,55.08,77898.75,0.0,-0.02652,1e-05,4.87028]
[1777209120692,55.09,77898.42,0.0,-0.02653,1e-05,4.87213]
[1777209125729,55.09,77895.89,0.0,-0.02658,1e-05,4.8784]
[1777209130764,55.09,77894.73,0.0,-0.0266,1e-05,4.88178]
[1777209135800,55.09,77896.48,0.0,-0.02658,1e-05,4.87907]
[1777209140835,55.1,77897.7,0.0,-0.02657,1e-05,4.87745]
[1777209145869,55.1,77908.02,0.0,-0.02643,1e-05,4.85689]
[1777209153926,55.11,77907.63,0.0,-0.02644,1e-05,4.85735]
[1777209158961,55.11,77908.89,0.0,-0.02643,1e-05,4.85574]
[1777209165004,55.11,77909.68,0.0,-0.02642,1e-05,4.85551]
[1777209170038,55.12,77912.6,0.0,-0.02639,1e-05,4.85044]
[1777209175073,55.12,77918.24,0.0,-0.02632,1e-05,4.83976]
[1777209180763,55.12,77925.01,0.0,-0.02623,1e-05,4.82687]
[1777209187157,55.13,77932.01,0.0,-0.02615,1e-05,4.81426]
[1777209192191,55.13,77927.22,0.0,-0.02622,1e-05,4.8256]
[1777209197227,55.14,77918.8,0.0,-0.02635,1e-05,4.84443]
[1777209203268,55.14,77911.95,0.0,-0.02645,1e-05,4.86009]
[1777209208303,55.15,77910.91,0.0,-0.02648,1e-05,4.86338]
[1777209213339,55.15,77909.46,0.0,-0.02649,1e-05,4.86545]
[1777209218373,55.15,77911.29,0.0,-0.02647,1e-05,4.86275]
[1777209223408,55.16,77909.87,0.0,-0.0265,1e-05,4.86683]
[1777209228443,55.16,77906.59,0.0,-0.02655,1e-05,4.87476]
[1777209234487,55.16,77906.55,0.0,-0.02656,1e-05,4.87605]
[1777209239520,55.17,77901.23,0.0,-0.02664,1e-05,4.88811]
[1777209247578,55.17,77902.61,0.0,-0.02663,1e-05,4.88658]
[1777209252612,55.17,77904.13,0.0,-0.02662,1e-05,4.88424]
[1777209257648,55.18,77904.83,0.0,-0.02661,1e-05,4.8836]
[1777209264696,55.18,77905.95,0.0,-0.0266,1e-05,4.88242]
[1777209269732,55.18,77905.78,0.0,-0.02661,1e-05,4.88361]
[1777209274767,55.18,77905.91,0.0,-0.02661,1e-05,4.88209]
[1777209280809,55.19,77906.81,0.0,-0.0266,1e-05,4.8812]
[1777209290879,55.19,77906.81,0.0,-0.02661,1e-05,4.88286]
[1777209299942,55.2,77906.97,0.0,-0.02662,1e-05,4.88399]
[1777209304977,55.2,77907.46,0.0,-0.02662,1e-05,4.88378]
[1777209311020,55.2,77908.11,0.0,-0.02661,1e-05,4.88339]
[1777209318068,55.21,77911.37,0.0,-0.02657,1e-05,4.87768]
[1777209322097,55.21,77932.13,0.0,-0.02629,1e-05,4.83511]
[1777209327132,55.21,77943.97,0.0,-0.02613,1e-05,4.81183]
[1777209332167,55.22,77928.36,0.0,-0.02635,1e-05,4.84368]
[1777209337202,55.22,77923.04,0.0,-0.02643,1e-05,4.85583]
[1777209342237,55.22,77917.94,0.0,-0.02651,1e-05,4.86747]
[1777209347272,55.23,77924.78,0.0,-0.02642,1e-05,4.85426]
[1777209352307,55.23,77924.03,0.0,-0.02644,1e-05,4.85692]
[1777209357342,55.23,77927.57,0.0,-0.02639,1e-05,4.85066]
[1777209362376,55.24,77931.07,0.0,-0.02635,1e-05,4.84456]
[1777209367413,55.24,77929.6,0.0,-0.02638,1e-05,4.84881]
[1777209375468,55.25,77930.46,0.0,-0.02638,1e-05,4.84894]
[1777209380504,55.25,77919.15,0.0,-0.02655,1e-05,4.87369]
[1777209385539,55.25,77915.74,0.0,-0.0266,1e-05,4.88181]
[1777209390574,55.26,77913.9,0.0,-0.02663,1e-05,4.88661]
[1777209395610,55.26,77912.5,0.0,-0.02665,1e-05,4.88842]
[1777209400645,55.26,77906.13,0.0,-0.02675,1e-05,4.90268]
[1777209405679,55.27,77903.85,0.0,-0.02678,1e-05,4.90829]
[1777209410717,55.27,77905.55,0.0,-0.02676,1e-05,4.90552]
[1777209415752,55.27,77905.63,0.0,-0.02677,1e-05,4.90612]
[1777209420790,55.27,77907.02,0.0,-0.02675,1e-05,4.90395]
[1777209428847,55.28,77904.58,0.0,-0.0268,1e-05,4.91021]
[1777209434889,55.28,77902.45,0.0,-0.02683,1e-05,4.91553]
[1777209439924,55.28,77900.42,0.0,-0.02686,1e-05,4.92045]
[1777209445968,55.28,77901.78,0.0,-0.02685,1e-05,4.91833]
[1777209453017,55.29,77904.51,0.0,-0.02681,1e-05,4.91135]
[1777209460067,55.29,77907.33,0.0,-0.02677,1e-05,4.90627]
[1777209466109,55.29,77908.17,0.0,-0.02676,1e-05,4.90521]
[1777209471143,55.29,77909.11,0.0,-0.02675,1e-05,4.9038]
[1777209476180,55.29,77901.49,0.0,-0.02687,1e-05,4.92028]
[1777209481214,55.29,77890.32,0.0,-0.02703,1e-05,4.94404]
[1777209486249,55.29,77879.96,0.0,-0.02717,1e-05,4.96596]
[1777209491285,55.29,77881.35,0.0,-0.02715,1e-05,4.96293]
[1777209496319,55.29,77873.6,0.0,-0.02726,1e-05,4.97921]
[1777209501353,55.29,77873.09,0.0,-0.02727,1e-05,4.9801]
[1777209506389,55.29,77872.81,0.0,-0.02727,1e-05,4.98046]
[1777209512430,55.29,77873.22,0.0,-0.02725,1e-05,4.97721]
[1777209517466,55.29,77871.32,0.0,-0.02728,1e-05,4.98101]
[1777209523151,55.29,77874.07,0.0,-0.02724,1e-05,4.97494]
[1777209528543,55.29,77878.46,0.0,-0.02717,1e-05,4.96539]
[1777209533578,55.29,77880.46,0.0,-0.02714,1e-05,4.96104]
[1777209541633,55.29,77880.08,0.0,-0.02715,1e-05,4.96167]
[1777209546669,55.29,77879.36,0.0,-0.02716,1e-05,4.96308]
[1777209553362,55.29,77878.57,0.0,-0.02717,1e-05,4.96458]
[1777209559757,55.29,77878.57,0.0,-0.02717,1e-05,4.96443]
[1777209565824,55.29,77878.34,0.0,-0.02717,1e-05,4.96475]
[1777209570860,55.29,77884.29,0.0,-0.02708,1e-05,4.95207]
[1777209572478,55.29,77884.29,0.01,-0.02708,1e-05,4.95207]
[1777209574482,55.29,77887.33,0.01,-0.02703,1e-05,4.94355]
[1777209574489,55.29,77887.33,0.01,-0.02703,1e-05,4.94355]
[1777209583951,55.29,77889.03,0.01,-0.02701,1e-05,4.94012]
[1777209590999,55.29,77893.42,0.01,-0.02695,1e-05,4.93111]
[1777209596037,55.29,77891.43,0.01,-0.02698,1e-05,4.93554]
[1777209601072,55.29,77888.26,0.01,-0.02702,1e-05,4.9425]
[1777209606106,55.29,77886.6,0.01,-0.02705,1e-05,4.94628]
[1777209611143,55.29,77882.21,0.01,-0.02711,1e-05,4.95584]
[1777209616180,55.29,77878.36,0.01,-0.02717,1e-05,4.9642]
[1777209621215,55.29,77870.56,0.01,-0.02728,1e-05,4.98081]
[1777209626250,55.29,77869.82,0.01,-0.02729,1e-05,4.98233]
[1777209631285,55.29,77869.13,0.01,-0.02729,1e-05,4.98162]
[1777209636320,55.29,77869.14,0.01,-0.02729,1e-05,4.98151]
[1777209641355,55.29,77869.72,0.01,-0.02728,1e-05,4.98019]
[1777209646389,55.29,77870.45,0.01,-0.02727,1e-05,4.97854]
[1777209651425,55.29,77872.11,0.01,-0.02724,1e-05,4.97491]
[1777209659481,55.29,77872.82,0.01,-0.02723,1e-05,4.97327]
[1777209671567,55.29,77872.0,0.01,-0.02724,1e-05,4.97481]
[1777209677606,55.29,77873.51,0.01,-0.02722,1e-05,4.97155]
[1777209684274,55.29,77874.44,0.01,-0.02721,1e-05,4.96955]
[1777209689691,55.29,77874.16,0.01,-0.02721,1e-05,4.97012]
[1777209696740,55.29,77874.73,0.01,-0.02719,1e-05,4.96681]
[1777209701775,55.29,77875.14,0.01,-0.02719,1e-05,4.96595]
[1777209706810,55.29,77875.92,0.01,-0.02718,1e-05,4.96432]
[1777209714486,55.29,77882.65,0.01,-0.02708,1e-05,4.95025]
[1777209719902,55.29,77881.73,0.01,-0.0271,1e-05,4.95237]
[1777209725945,55.29,77876.73,0.01,-0.02717,1e-05,4.9631]
[1777209730980,55.29,77877.32,0.01,-0.02716,1e-05,4.96191]
[1777209736016,55.29,77874.17,0.01,-0.0272,1e-05,4.96859]
[1777209743064,55.29,77875.11,0.01,-0.02719,1e-05,4.96652]
[1777209748100,55.29,77878.13,0.01,-0.02715,1e-05,4.96006]
[1777209754141,55.29,77879.32,0.01,-0.02712,1e-05,4.95535]
[1777209759175,55.29,77878.9,0.01,-0.02712,1e-05,4.95617]
[1777209764210,55.29,77879.46,0.01,-0.02712,1e-05,4.95491]
[1777209769245,55.29,77880.19,0.01,-0.02711,1e-05,4.95331]
[1777209774294,55.29,77879.71,0.01,-0.02711,1e-05,4.95428]
[1777209780322,55.29,77894.38,0.01,-0.0269,1e-05,4.92353]
[1777209785358,55.29,77893.39,0.01,-0.02692,1e-05,4.92587]
[1777209790395,55.29,77894.88,0.01,-0.0269,1e-05,4.92301]
[1777209795428,55.29,77888.32,0.01,-0.027,1e-05,4.93709]
[1777209800463,55.29,77887.91,0.01,-0.027,1e-05,4.9381]
[1777209805498,55.29,77889.44,0.01,-0.02698,1e-05,4.93501]
[1777209810532,55.29,77890.93,0.01,-0.02696,1e-05,4.93202]
[1777209815567,55.29,77891.01,0.01,-0.02695,1e-05,4.92991]
[1777209820604,55.29,77889.97,0.01,-0.02697,1e-05,4.93226]
[1777209825639,55.29,77889.63,0.01,-0.02697,1e-05,4.93313]
[1777209831681,55.3,77888.71,0.01,-0.02699,1e-05,4.93529]
[1777209836716,55.3,77888.88,0.01,-0.02699,1e-05,4.93508]
[1777209843764,55.3,77889.23,0.01,-0.02698,1e-05,4.93456]
[1777209849805,55.3,77889.54,0.01,-0.02698,1e-05,4.93409]
[1777209855478,55.3,77888.51,0.01,-0.02699,1e-05,4.93641]
[1777209860883,55.3,77883.72,0.01,-0.02706,1e-05,4.94659]
[1777209865918,55.3,77883.97,0.01,-0.02706,1e-05,4.94601]
[1777209873974,55.3,77884.96,0.01,-0.02703,1e-05,4.9417]
[1777209881023,55.3,77883.67,0.01,-0.02705,1e-05,4.94425]
[1777209887065,55.3,77880.39,0.01,-0.0271,1e-05,4.95097]
[1777209892102,55.3,77876.17,0.01,-0.02715,1e-05,4.95966]
[1777209897136,55.29,77872.31,0.01,-0.02721,1e-05,4.96754]
[1777209902172,55.29,77866.17,0.01,-0.02729,1e-05,4.98029]
[1777209907207,55.29,77854.24,0.01,-0.02746,1e-05,5.00526]
[1777209913248,55.29,77850.73,0.01,-0.02751,1e-05,5.01219]
[1777209924326,55.29,77847.39,0.01,-0.02756,1e-05,5.01917]
[1777209932381,55.3,77843.13,0.01,-0.02763,1e-05,5.02892]
[1777209937457,55.3,77832.48,0.01,-0.02779,1e-05,5.0534]
[1777209942523,55.31,77828.72,0.01,-0.02786,1e-05,5.06302]
[1777209947559,55.31,77823.31,0.01,-0.02795,1e-05,5.07604]
[1777209952594,55.32,77830.67,0.01,-0.02785,1e-05,5.06157]
[1777209957629,55.32,77831.99,0.01,-0.02784,1e-05,5.06017]
[1777209962664,55.33,77830.85,0.01,-0.02786,1e-05,5.06401]
[1777209967699,55.33,77825.05,0.01,-0.02796,1e-05,5.07783]
[1777209972733,55.33,77822.44,0.01,-0.02799,1e-05,5.08295]
[1777209977775,55.33,77821.03,0.01,-0.02801,1e-05,5.08501]
[1777209982809,55.32,77814.24,0.01,-0.0281,1e-05,5.09863]
[1777209987843,55.32,77814.73,0.01,-0.02808,1e-05,5.09627]
[1777209996464,55.31,77814.01,0.01,-0.02807,1e-05,5.09398]
[1777210001941,55.31,77813.64,0.01,-0.02807,1e-05,5.09351]
[1777210007983,55.31,77813.45,0.01,-0.02806,1e-05,5.09268]
[1777210013024,55.3,77811.59,0.01,-0.02808,1e-05,5.09566]
[1777210018053,55.3,77827.02,0.01,-0.02785,1e-05,5.06166]
[1777210023088,55.3,77829.74,0.01,-0.02781,1e-05,5.05518]
[1777210028122,55.3,77843.01,0.01,-0.02761,1e-05,5.02626]
[1777210033158,55.3,77845.56,0.01,-0.02757,1e-05,5.0205]
[1777210038192,55.29,77849.62,0.01,-0.02751,1e-05,5.01157]
[1777210043228,55.29,77851.55,0.01,-0.02748,1e-05,5.00719]
[1777210048263,55.29,77852.86,0.01,-0.02746,1e-05,5.00413]
[1777210053298,55.29,77855.05,0.01,-0.02742,1e-05,4.99709]
[1777210061354,55.29,77856.74,0.01,-0.02739,1e-05,4.99308]
[1777210066957,55.29,77860.7,0.01,-0.02733,1e-05,4.98441]
[1777210072433,55.29,77869.78,0.01,-0.0272,1e-05,4.96504]
[1777210079483,55.29,77870.28,0.01,-0.02719,1e-05,4.96385]
[1777210084518,55.29,77871.75,0.01,-0.02717,1e-05,4.96063]
[1777210089552,55.29,77876.05,0.01,-0.02711,1e-05,4.9515]
[1777210094587,55.29,77875.75,0.01,-0.02711,1e-05,4.95213]
[1777210099622,55.29,77875.81,0.01,-0.02711,1e-05,4.952]
[1777210104658,55.29,77875.66,0.01,-0.02712,1e-05,4.95232]
[1777210109693,55.29,77875.68,0.01,-0.02712,1e-05,4.95229]
[1777210114729,55.29,77875.98,0.01,-0.0271,1e-05,4.94958]
[1777210119763,55.29,77876.53,0.01,-0.02709,1e-05,4.94847]
[1777210124800,55.29,77875.96,0.01,-0.0271,1e-05,4.94972]
[1777210129833,55.29,77876.14,0.01,-0.0271,1e-05,4.94939]
[1777210134868,55.29,77876.03,0.01,-0.0271,1e-05,4.94967]
[1777210139903,55.29,77875.64,0.01,-0.02711,1e-05,4.95054]
[1777210147521,55.29,77874.87,0.01,-0.02712,1e-05,4.95223]
[1777210152993,55.29,77874.95,0.01,-0.02712,1e-05,4.95209]
[1777210163065,55.29,77875.16,0.01,-0.02711,1e-05,4.95172]
[1777210171122,55.29,77875.8,0.01,-0.0271,1e-05,4.94835]
[1777210177730,55.29,77875.51,0.01,-0.0271,1e-05,4.94903]
[1777210183205,55.29,77875.42,0.01,-0.0271,1e-05,4.94929]
[1777210188240,55.29,77875.36,0.01,-0.0271,1e-05,4.94948]
[1777210194283,55.29,77875.41,0.01,-0.0271,1e-05,4.94945]
[1777210199318,55.29,77875.5,0.01,-0.0271,1e-05,4.94934]
[1777210204353,55.29,77874.85,0.01,-0.02711,1e-05,4.95078]
[1777210209388,55.29,77876.44,0.01,-0.02709,1e-05,4.94744]
[1777210214423,55.29,77875.23,0.01,-0.02711,1e-05,4.95004]
[1777210219457,55.29,77873.49,0.01,-0.02713,1e-05,4.95373]
[1777210224492,55.29,77872.27,0.01,-0.02715,1e-05,4.9563]
[1777210231542,55.29,77872.42,0.01,-0.02714,1e-05,4.95386]
[1777210236576,55.29,77872.85,0.01,-0.02713,1e-05,4.95293]
[1777210241611,55.29,77877.4,0.01,-0.02706,1e-05,4.94334]
[1777210246648,55.29,77879.28,0.01,-0.02704,1e-05,4.93946]
[1777210251682,55.29,77880.32,0.01,-0.02702,1e-05,4.9374]
[1777210258294,55.29,77881.16,0.01,-0.02701,1e-05,4.93587]
[1777210263766,55.29,77881.16,0.01,-0.02702,1e-05,4.93606]
[1777210269808,55.29,77881.26,0.01,-0.02702,1e-05,4.9361]
[1777210275850,55.3,77881.44,0.01,-0.02701,1e-05,4.93599]
[1777210281893,55.3,77881.35,0.01,-0.02702,1e-05,4.93647]
[1777210287938,55.3,77881.88,0.01,-0.02701,1e-05,4.93565]
[1777210293980,55.3,77882.29,0.01,-0.027,1e-05,4.93301]
[1777210299015,55.3,77878.46,0.01,-0.02705,1e-05,4.94132]
[1777210304050,55.3,77870.93,0.01,-0.02716,1e-05,4.95739]
[1777210309085,55.3,77868.69,0.01,-0.0272,1e-05,4.96221]
[1777210318155,55.3,77869.64,0.01,-0.02718,1e-05,4.96043]
[1777210328220,55.3,77869.17,0.01,-0.02719,1e-05,4.9617]
[1777210333254,55.3,77873.25,0.01,-0.02713,1e-05,4.95326]
[1777210338290,55.3,77872.96,0.01,-0.02714,1e-05,4.95412]
[1777210343325,55.3,77874.36,0.01,-0.02712,1e-05,4.95143]
[1777210348924,55.3,77875.23,0.01,-0.02711,1e-05,4.94987]
[1777210358994,55.31,77877.28,0.01,-0.02708,1e-05,4.94409]
[1777210364473,55.31,77884.51,0.01,-0.02698,1e-05,4.92927]
[1777210369507,55.31,77888.58,0.01,-0.02692,1e-05,4.92121]
[1777210374543,55.31,77895.54,0.01,-0.02683,1e-05,4.9071]
[1777210379577,55.31,77899.37,0.01,-0.02678,1e-05,4.89975]
[1777210384612,55.32,77906.37,0.01,-0.02668,1e-05,4.88583]
[1777210391662,55.32,77908.24,0.01,-0.02666,1e-05,4.88303]
[1777210399276,55.32,77910.58,0.01,-0.02664,1e-05,4.87943]
[1777210409346,55.33,77910.85,0.01,-0.02665,1e-05,4.88049]
[1777210414824,55.33,77913.54,0.01,-0.0266,1e-05,4.87363]
[1777210421873,55.33,77913.9,0.01,-0.02661,1e-05,4.87405]
[1777210429929,55.34,77914.22,0.01,-0.02661,1e-05,4.87471]
[1777210435971,55.34,77915.0,0.01,-0.0266,1e-05,4.87408]
[1777210437988,55.34,77931.35,0.01,-0.02638,1e-05,4.84036]
[1777210438993,55.34,77947.09,0.01,-0.02616,1e-05,4.80797]
[1777210444028,55.35,77942.2,0.01,-0.02624,1e-05,4.81947]
[1777210449063,55.35,77940.07,0.01,-0.02628,1e-05,4.82514]
[1777210454098,55.36,77943.37,0.01,-0.02624,1e-05,4.8195]
[1777210460141,55.36,77940.22,0.01,-0.02629,1e-05,4.82741]
[1777210465176,55.36,77948.4,0.01,-0.02618,1e-05,4.81167]
[1777210470211,55.37,77950.73,0.01,-0.02616,1e-05,4.80814]
[1777210475245,55.37,77946.22,0.01,-0.02622,1e-05,4.8167]
[1777210481287,55.38,77943.26,0.01,-0.02627,1e-05,4.82425]
[1777210486322,55.38,77944.11,0.01,-0.02627,1e-05,4.82364]
[1777210491359,55.38,77945.38,0.01,-0.02626,1e-05,4.82238]
[1777210496393,55.39,77945.63,0.01,-0.02626,1e-05,4.823]
[1777210501428,55.39,77956.35,0.01,-0.02612,1e-05,4.80205]
[1777210506465,55.4,77944.02,0.01,-0.0263,1e-05,4.82874]
[1777210511498,55.4,77938.81,0.01,-0.02638,1e-05,4.84054]
[1777210516533,55.4,77940.02,0.01,-0.02637,1e-05,4.83897]
[1777210521569,55.4,77940.62,0.01,-0.02637,1e-05,4.83863]
[1777210526603,55.41,77945.71,0.01,-0.0263,1e-05,4.82903]
[1777210531638,55.41,77948.59,0.01,-0.02626,1e-05,4.82199]
[1777210537681,55.41,77946.85,0.01,-0.02629,1e-05,4.8268]
[1777210543722,55.42,77946.5,0.01,-0.0263,1e-05,4.8287]
[1777210548758,55.42,77946.87,0.01,-0.0263,1e-05,4.8289]
[1777210553795,55.42,77946.31,0.01,-0.02632,1e-05,4.83101]
[1777210558829,55.43,77946.02,0.01,-0.02633,1e-05,4.83253]
[1777210563869,55.43,77938.94,0.01,-0.02643,1e-05,4.84803]
[1777210568901,55.43,77933.94,0.01,-0.02651,1e-05,4.8592]
[1777210573935,55.43,77930.51,0.01,-0.02656,1e-05,4.86701]
[1777210578970,55.44,77927.77,0.01,-0.0266,1e-05,4.87336]
[1777210590048,55.44,77927.97,0.01,-0.02661,1e-05,4.87432]
[1777210595082,55.44,77931.21,0.01,-0.02656,1e-05,4.86616]
[1777210600117,55.44,77926.15,0.01,-0.02663,1e-05,4.87737]
[1777210605152,55.45,77925.67,0.01,-0.02664,1e-05,4.87901]
[1777210610187,55.45,77921.87,0.01,-0.0267,1e-05,4.88755]
[1777210616230,55.45,77922.16,0.01,-0.0267,1e-05,4.88766]
[1777210621264,55.45,77922.76,0.01,-0.02669,1e-05,4.887]
[1777210630329,55.46,77924.7,0.01,-0.02667,1e-05,4.88409]
[1777210640396,55.46,77925.63,0.01,-0.02667,1e-05,4.88343]
[1777210649462,55.46,77926.5,0.01,-0.02667,1e-05,4.88276]
[1777210655504,55.47,77927.25,0.01,-0.02665,1e-05,4.87986]
[1777210660542,55.47,77928.63,0.01,-0.02663,1e-05,4.87763]
[1777210665574,55.47,77935.91,0.01,-0.02654,1e-05,4.86332]
[1777210671615,55.47,77935.54,0.01,-0.02655,1e-05,4.86505]
[1777210676651,55.48,77938.09,0.01,-0.02652,1e-05,4.8606]
[1777210681686,55.48,77944.62,0.01,-0.02643,1e-05,4.84799]
[1777210686720,55.48,77944.08,0.01,-0.02645,1e-05,4.85007]
[1777210692763,55.49,77946.98,0.01,-0.02641,1e-05,4.8452]
[1777210697798,55.49,77948.0,0.01,-0.02641,1e-05,4.84405]
[1777210702833,55.49,77949.84,0.01,-0.02639,1e-05,4.84119]
[1777210707867,55.5,77952.05,0.01,-0.02636,1e-05,4.83756]
[1777210712902,55.5,77953.07,0.01,-0.02634,1e-05,4.83435]
[1777210717937,55.5,77952.89,0.01,-0.02635,1e-05,4.83572]
[1777210722973,55.5,77947.31,0.01,-0.02644,1e-05,4.84822]
[1777210728010,55.51,77947.35,0.01,-0.02644,1e-05,4.84902]
[1777210734056,55.51,77947.55,0.01,-0.02645,1e-05,4.84964]
[1777210739090,55.51,77947.97,0.01,-0.02645,1e-05,4.84962]
[1777210744126,55.52,77950.29,0.01,-0.02642,1e-05,4.84566]
[1777210749161,55.52,77967.39,0.01,-0.02619,1e-05,4.81125]
[1777210754196,55.52,77958.96,0.01,-0.02631,1e-05,4.82977]
[1777210759231,55.53,77949.4,0.01,-0.02645,1e-05,4.85059]
[1777210764265,55.53,77948.26,0.01,-0.02647,1e-05,4.85382]
[1777210769301,55.53,77948.32,0.01,-0.02648,1e-05,4.85453]
[1777210774336,55.53,77945.81,0.01,-0.02651,1e-05,4.85846]
[1777210779371,55.54,77948.54,0.01,-0.02647,1e-05,4.85356]
[1777210784408,55.54,77957.38,0.01,-0.02636,1e-05,4.83612]
[1777210789441,55.54,77959.01,0.01,-0.02634,1e-05,4.83374]
[1777210794476,55.54,77964.53,0.01,-0.02627,1e-05,4.82335]
[1777210799511,55.55,77968.28,0.01,-0.02623,1e-05,4.81678]
[1777210804546,55.55,77968.59,0.01,-0.02623,1e-05,4.81732]
[1777210809580,55.56,77970.16,0.01,-0.02622,1e-05,4.8153]
[1777210815624,55.56,77968.86,0.01,-0.02624,1e-05,4.81946]
[1777210820659,55.56,77972.05,0.01,-0.02621,1e-05,4.81415]
[1777210825698,55.57,77966.88,0.01,-0.02629,1e-05,4.82608]
[1777210830736,55.57,77964.42,0.01,-0.02633,1e-05,4.83253]
[1777210835780,55.58,77960.53,0.01,-0.02638,1e-05,4.83952]
[1777210842399,55.58,77955.58,0.01,-0.02646,1e-05,4.85082]
[1777210848860,55.58,77955.58,0.01,-0.02646,1e-05,4.852]
[1777210859938,55.59,77957.24,0.01,-0.02645,1e-05,4.8503]
[1777210864976,55.59,77958.68,0.01,-0.02644,1e-05,4.84808]
[1777210871018,55.59,77958.87,0.01,-0.02644,1e-05,4.8486]
[1777210876054,55.6,77962.51,0.01,-0.0264,1e-05,4.84181]
[1777210882682,55.6,77962.48,0.01,-0.0264,1e-05,4.84283]
[1777210892752,55.6,77962.37,0.01,-0.0264,1e-05,4.84272]
[1777210902822,55.61,77962.91,0.01,-0.02641,1e-05,4.84316]
[1777210912892,55.61,77963.48,0.01,-0.02641,1e-05,4.84348]
[1777210921369,55.62,77963.17,0.01,-0.02642,1e-05,4.84528]
[1777210931439,55.62,77963.04,0.01,-0.02643,1e-05,4.84696]
[1777210936474,55.62,77960.45,0.01,-0.02647,1e-05,4.85302]
[1777210941510,55.63,77959.44,0.01,-0.02649,1e-05,4.85578]
[1777210946544,55.63,77954.21,0.01,-0.02657,1e-05,4.86724]
[1777210951580,55.63,77953.33,0.01,-0.02657,1e-05,4.86752]
[1777210956614,55.63,77950.88,0.01,-0.02661,1e-05,4.87312]
[1777210962657,55.63,77951.21,0.01,-0.02661,1e-05,4.87303]
[1777210969705,55.64,77953.32,0.01,-0.02658,1e-05,4.86937]
[1777210974740,55.64,77957.87,0.01,-0.02653,1e-05,4.86052]
[1777210979779,55.64,77959.77,0.01,-0.0265,1e-05,4.8572]
[1777210987834,55.64,77960.6,0.01,-0.0265,1e-05,4.85648]
[1777210992868,55.65,77964.51,0.01,-0.02645,1e-05,4.84913]
[1777211002939,55.65,77965.06,0.01,-0.02645,1e-05,4.84939]
[1777211013005,55.65,77964.95,0.01,-0.02645,1e-05,4.849]
[1777211018043,55.66,77966.54,0.01,-0.02643,1e-05,4.84653]
[1777211023663,55.66,77968.18,0.01,-0.02642,1e-05,4.84401]
[1777211029120,55.66,77968.17,0.01,-0.02642,1e-05,4.84516]
[1777211034155,55.67,77968.22,0.01,-0.02643,1e-05,4.84602]
[1777211039193,55.67,77963.79,0.01,-0.0265,1e-05,4.85617]
[1777211045234,55.67,77954.64,0.01,-0.02663,1e-05,4.87609]
[1777211053874,55.68,77955.92,0.01,-0.02662,1e-05,4.87456]
[1777211059333,55.68,77964.17,0.01,-0.02651,1e-05,4.85828]
[1777211064367,55.68,77965.68,0.01,-0.02649,1e-05,4.85594]
[1777211069401,55.68,77965.3,0.01,-0.02651,1e-05,4.8575]
[1777211074437,55.69,77972.08,0.01,-0.02641,1e-05,4.84219]
[1777211079473,55.69,77976.9,0.01,-0.02634,1e-05,4.83315]
[1777211084509,55.69,77980.48,0.01,-0.0263,1e-05,4.82678]
[1777211089543,55.7,77976.25,0.01,-0.02637,1e-05,4.83658]
[1777211101627,55.7,77974.01,0.01,-0.02641,1e-05,4.84365]
[1777211107669,55.71,77972.05,0.01,-0.02645,1e-05,4.84886]
[1777211112705,55.71,77963.41,0.01,-0.02657,1e-05,4.86759]
[1777211117739,55.71,77962.21,0.01,-0.0266,1e-05,4.87083]
[1777211122775,55.71,77961.53,0.01,-0.02661,1e-05,4.87298]
[1777211130831,55.72,77960.38,0.01,-0.02663,1e-05,4.87652]
[1777211135865,55.72,77960.5,0.01,-0.02663,1e-05,4.87488]
[1777211140902,55.72,77959.12,0.01,-0.02665,1e-05,4.87845]
[1777211145939,55.72,77944.3,0.01,-0.02686,1e-05,4.90973]
[1777211150973,55.72,77950.43,0.01,-0.02678,1e-05,4.89731]
[1777211160036,55.73,77950.87,0.01,-0.02678,1e-05,4.89719]
[1777211166078,55.73,77950.83,0.01,-0.02678,1e-05,4.89768]
[1777211171112,55.73,77951.85,0.01,-0.02677,1e-05,4.89587]
[1777211177155,55.73,77953.31,0.01,-0.02675,1e-05,4.89322]
[1777211184786,55.73,77952.94,0.01,-0.02676,1e-05,4.8944]
[1777211194856,55.73,77953.35,0.01,-0.02674,1e-05,4.89199]
[1777211200316,55.73,77948.95,0.01,-0.02681,1e-05,4.90139]
[1777211207364,55.74,77950.14,0.01,-0.02679,1e-05,4.89909]
[1777211214997,55.74,77956.26,0.01,-0.02671,1e-05,4.88661]
[1777211220456,55.74,77955.78,0.01,-0.02672,1e-05,4.88785]
[1777211225491,55.74,77951.99,0.01,-0.02677,1e-05,4.89593]
[1777211230526,55.74,77947.92,0.01,-0.02683,1e-05,4.90444]
[1777211236571,55.74,77950.04,0.01,-0.0268,1e-05,4.90007]
[1777211241603,55.74,77949.75,0.01,-0.0268,1e-05,4.90073]
[1777211246639,55.74,77955.12,0.01,-0.02673,1e-05,4.88967]
[1777211251675,55.74,77955.01,0.01,-0.02672,1e-05,4.88795]
[1777211259730,55.74,77958.21,0.01,-0.02668,1e-05,4.8816]
[1777211265773,55.74,77957.66,0.01,-0.02669,1e-05,4.88298]
[1777211271815,55.74,77957.28,0.01,-0.02669,1e-05,4.88401]
[1777211276850,55.74,77959.28,0.01,-0.02667,1e-05,4.88008]
[1777211281885,55.74,77958.96,0.01,-0.02667,1e-05,4.88098]
[1777211286921,55.74,77952.4,0.01,-0.02677,1e-05,4.89476]
[1777211295562,55.74,77952.16,0.01,-0.02677,1e-05,4.89551]
[1777211305632,55.74,77952.81,0.01,-0.02676,1e-05,4.89445]
[1777211311089,55.75,77950.45,0.01,-0.02679,1e-05,4.89742]
[1777211317131,55.75,77950.5,0.01,-0.02679,1e-05,4.89749]
[1777211322166,55.75,77951.45,0.01,-0.02678,1e-05,4.89565]
[1777211328208,55.75,77952.31,0.01,-0.02676,1e-05,4.89405]
[1777211333243,55.75,77952.81,0.01,-0.02676,1e-05,4.89321]
[1777211338279,55.75,77952.7,0.01,-0.02676,1e-05,4.8936]
[1777211343313,55.75,77953.1,0.01,-0.02676,1e-05,4.89294]
[1777211348347,55.75,77952.25,0.01,-0.02677,1e-05,4.8949]
[1777211353383,55.75,77952.64,0.01,-0.02677,1e-05,4.89427]
[1777211358417,55.75,77952.56,0.01,-0.02677,1e-05,4.89459]
[1777211366056,55.75,77952.75,0.01,-0.02677,1e-05,4.89438]
[1777211372515,55.75,77952.96,0.01,-0.02675,1e-05,4.89202]
[1777211378558,55.75,77957.26,0.01,-0.02669,1e-05,4.88326]
[1777211383592,55.75,77957.0,0.01,-0.0267,1e-05,4.884]
[1777211396267,55.75,77956.35,0.01,-0.02671,1e-05,4.88576]
[1777211403733,55.75,77956.26,0.01,-0.02671,1e-05,4.88619]
[1777211408768,55.75,77957.56,0.01,-0.0267,1e-05,4.88363]
[1777211413803,55.76,77957.04,0.01,-0.02671,1e-05,4.88485]
[1777211418842,55.76,77945.8,0.01,-0.02686,1e-05,4.90828]
[1777211423875,55.76,77945.28,0.01,-0.02687,1e-05,4.9093]
[1777211428911,55.76,77946.03,0.01,-0.02686,1e-05,4.90771]
[1777211433948,55.75,77943.37,0.01,-0.02689,1e-05,4.91113]
[1777211440997,55.75,77943.55,0.01,-0.02688,1e-05,4.91072]
[1777211450060,55.75,77943.91,0.01,-0.02688,1e-05,4.90995]
[1777211456102,55.75,77943.52,0.01,-0.02688,1e-05,4.91075]
[1777211461137,55.75,77939.4,0.01,-0.02694,1e-05,4.91931]
[1777211464159,55.75,77955.33,0.01,-0.02672,1e-05,4.88614]
[1777211473819,55.76,77954.63,0.01,-0.02673,1e-05,4.88802]
[1777211479265,55.76,77954.11,0.01,-0.02674,1e-05,4.88932]
[1777211484300,55.76,77952.74,0.01,-0.02676,1e-05,4.89236]
[1777211493959,55.76,77953.28,0.01,-0.02674,1e-05,4.8895]
[1777211504441,55.76,77953.6,0.01,-0.02674,1e-05,4.88924]
[1777211509476,55.76,77953.65,0.01,-0.02674,1e-05,4.88932]
[1777211512404,55.76,77953.65,0.01,-0.02674,1e-05,4.88932]
[1777211512494,55.76,77953.73,0.01,-0.02674,1e-05,4.88926]
[1777211513389,55.76,77953.73,0.01,-0.02674,1e-05,4.88926]
[1777211513435,55.76,77953.73,0.01,-0.02674,1e-05,4.88962]
[1777211514364,55.76,77953.73,0.01,-0.02674,1e-05,4.88962]
[1777211519542,55.77,77953.73,0.01,-0.02675,1e-05,4.89075]
[1777211532633,55.77,77955.28,0.01,-0.02673,1e-05,4.88793]
[1777211538044,55.77,77956.09,0.01,-0.02672,1e-05,4.88638]
[1777211538106,55.77,77956.7,0.01,-0.02671,1e-05,4.88515]
[1777211544310,55.77,77957.27,0.01,-0.02671,1e-05,4.88422]
[1777211549756,55.77,77957.27,0.01,-0.02671,1e-05,4.88447]
[1777211558819,55.77,77956.52,0.01,-0.02671,1e-05,4.88433]
[1777211564449,55.77,77955.75,0.01,-0.02672,1e-05,4.88615]
[1777211570904,55.77,77955.73,0.01,-0.02673,1e-05,4.88651]
[1777211580971,55.77,77955.83,0.01,-0.02673,1e-05,4.88676]
[1777211587015,55.77,77955.42,0.01,-0.02673,1e-05,4.88789]
[1777211592054,55.77,77953.96,0.01,-0.02676,1e-05,4.89114]
[1777211597101,55.78,77953.49,0.01,-0.02676,1e-05,4.89232]
[1777211602124,55.78,77944.45,0.01,-0.02689,1e-05,4.91124]
[1777211607159,55.78,77943.74,0.01,-0.0269,1e-05,4.91276]
[1777211612194,55.78,77943.52,0.01,-0.02689,1e-05,4.91115]
[1777211617229,55.78,77940.02,0.01,-0.02694,1e-05,4.91845]
[1777211622268,55.78,77932.1,0.01,-0.02706,1e-05,4.9349]
[1777211627303,55.77,77931.03,0.01,-0.02707,1e-05,4.93701]
[1777211632338,55.77,77928.92,0.01,-0.0271,1e-05,4.94127]
[1777211637373,55.77,77927.65,0.01,-0.02712,1e-05,4.94379]
[1777211642407,55.77,77925.64,0.01,-0.02714,1e-05,4.94787]
[1777211648452,55.77,77924.71,0.01,-0.02716,1e-05,4.94967]
[1777211653485,55.77,77930.72,0.01,-0.02707,1e-05,4.93702]
[1777211658520,55.77,77938.11,0.01,-0.02697,1e-05,4.9216]
[1777211663555,55.77,77938.06,0.01,-0.02697,1e-05,4.92186]
[1777211668591,55.77,77937.22,0.01,-0.02698,1e-05,4.92379]
[1777211673626,55.77,77944.08,0.01,-0.02686,1e-05,4.90564]
[1777211679667,55.76,77947.44,0.01,-0.0268,1e-05,4.89616]
[1777211685538,55.76,77947.26,0.01,-0.02679,1e-05,4.8953]
[1777211690768,55.75,77947.93,0.01,-0.02676,1e-05,4.89064]
[1777211695363,55.74,77963.92,0.01,-0.02653,1e-05,4.85593]
[1777211700814,55.74,77967.6,0.01,-0.02646,1e-05,4.84622]
[1777211705848,55.73,77959.73,0.01,-0.02656,1e-05,4.86066]
[1777211711665,55.72,77958.6,0.01,-0.02657,1e-05,4.86154]
[1777211716926,55.72,77957.0,0.01,-0.02657,1e-05,4.86226]
[1777211721961,55.71,77956.63,0.01,-0.02657,1e-05,4.86118]
[1777211726995,55.7,77955.94,0.01,-0.02656,1e-05,4.86079]
[1777211735644,55.69,77954.89,0.01,-0.02655,1e-05,4.85761]
[1777211745713,55.68,77954.79,0.01,-0.02652,1e-05,4.85429]
[1777211753178,55.68,77954.63,0.01,-0.02651,1e-05,4.8522]
[1777211758213,55.67,77954.47,0.01,-0.0265,1e-05,4.85083]
[1777211763248,55.67,77954.68,0.01,-0.02649,1e-05,4.84871]
[1777211768282,55.66,77954.72,0.01,-0.02648,1e-05,4.84696]
[1777211773318,55.65,77954.49,0.01,-0.02647,1e-05,4.84579]
[1777211779359,55.65,77954.78,0.01,-0.02645,1e-05,4.84324]
[1777211784395,55.64,77954.7,0.01,-0.02644,1e-05,4.84181]
[1777211791444,55.64,77954.65,0.01,-0.02642,1e-05,4.83762]
[1777211796478,55.63,77954.54,0.01,-0.02641,1e-05,4.8363]
[1777211801514,55.63,77954.57,0.01,-0.0264,1e-05,4.83471]
[1777211810577,55.62,77954.36,0.01,-0.02638,1e-05,4.83243]
[1777211815612,55.61,77954.74,0.01,-0.02637,1e-05,4.83016]
[1777211822662,55.61,77954.6,0.01,-0.02636,1e-05,4.8284]
[1777211827697,55.6,77954.55,0.01,-0.02635,1e-05,4.82706]
[1777211832731,55.6,77951.64,0.01,-0.02638,1e-05,4.83163]
[1777211837767,55.59,77949.68,0.01,-0.0264,1e-05,4.8339]
[1777211842802,55.59,77949.27,0.01,-0.02639,1e-05,4.83326]
[1777211847837,55.58,77943.42,0.01,-0.02646,1e-05,4.84383]
[1777211852873,55.58,77943.55,0.01,-0.02644,1e-05,4.83987]
[1777211857909,55.57,77942.86,0.01,-0.02644,1e-05,4.83968]
[1777211862942,55.57,77942.44,0.01,-0.02643,1e-05,4.8389]
[1777211867978,55.56,77942.95,0.01,-0.02642,1e-05,4.83619]
[1777211874020,55.56,77943.14,0.01,-0.0264,1e-05,4.83382]
[1777211879055,55.55,77941.83,0.01,-0.02641,1e-05,4.83489]
[1777211884096,55.55,77939.18,0.01,-0.02643,1e-05,4.83867]
[1777211889130,55.54,77939.55,0.01,-0.02642,1e-05,4.83619]
[1777211894165,55.53,77940.49,0.01,-0.02639,1e-05,4.83254]
[1777211895157,55.53,77940.49,0.01,-0.02639,1e-05,4.83254]
[1777211895280,55.53,77940.49,0.01,-0.02639,1e-05,4.83254]
[1777211895281,55.53,77940.49,0.01,-0.02639,1e-05,4.83254]
[1777211895286,55.53,77940.61,0.01,-0.02639,1e-05,4.83195]
[1777211901215,55.52,77940.35,0.01,-0.02636,1e-05,4.82692]
[1777211906835,55.5,77940.93,0.01,-0.02632,1e-05,4.82114]
[1777211912824,55.49,77940.63,0.01,-0.02628,1e-05,4.81513]
[1777211912867,55.48,77940.63,0.01,-0.02627,1e-05,4.81331]
[1777211920348,55.46,77940.91,0.01,-0.02623,1e-05,4.80644]
[1777211925383,55.45,77947.01,0.01,-0.02611,1e-05,4.78943]
[1777211930417,55.43,77945.59,0.01,-0.0261,1e-05,4.78805]
[1777211936460,55.42,77944.02,0.01,-0.02609,1e-05,4.78617]
[1777211947125,55.39,77940.15,0.01,-0.02609,1e-05,4.78493]
[1777211957612,55.36,77936.9,0.01,-0.02608,1e-05,4.78342]
[1777211961566,55.36,77933.78,0.01,-0.02611,1e-05,4.78788]
[1777211961666,55.36,77934.97,0.01,-0.02609,1e-05,4.78508]
[1777211966674,55.35,77936.43,0.01,-0.02606,1e-05,4.78034]
[1777211971709,55.34,77943.36,0.01,-0.02594,1e-05,4.76233]
[1777211976744,55.34,77952.2,0.01,-0.02581,1e-05,4.74263]
[1777211981780,55.34,77956.38,0.01,-0.02574,1e-05,4.73268]
[1777211982563,55.34,77956.38,0.01,-0.02574,1e-05,4.73268]
[1777211982787,55.33,77956.65,0.01,-0.02574,1e-05,4.73186]
[1777211987833,55.34,77964.74,0.01,-0.02563,1e-05,4.71598]
[1777211988884,55.34,77964.74,0.01,-0.02563,1e-05,4.71598]
[1777211988939,55.34,77964.34,0.01,-0.02563,1e-05,4.71668]
[1777211989435,55.34,77964.34,0.01,-0.02563,1e-05,4.71668]
[1777211989836,55.34,77964.34,0.01,-0.02563,1e-05,4.71657]
[1777211992143,55.33,77971.92,0.01,-0.02553,1e-05,4.70091]
[1777211992857,55.33,77971.84,0.01,-0.02553,1e-05,4.70099]
[1777211997895,55.33,77979.42,0.01,-0.02543,1e-05,4.6853]
[1777212002235,55.33,77969.82,0.01,-0.02555,1e-05,4.7046]
[1777212002931,55.33,77965.04,0.01,-0.02562,1e-05,4.71435]
[1777212003307,55.33,77965.04,0.01,-0.02562,1e-05,4.71435]
[1777212003943,55.33,77960.93,0.01,-0.02567,1e-05,4.72257]
[1777212008972,55.33,77960.2,0.01,-0.02568,1e-05,4.72364]
[1777212014007,55.33,77959.41,0.01,-0.02569,1e-05,4.7247]
[1777212020051,55.33,77959.79,0.01,-0.02568,1e-05,4.72314]
[1777212027686,55.32,77960.05,0.01,-0.02567,1e-05,4.72185]
[1777212033140,55.32,77960.23,0.01,-0.02565,1e-05,4.71881]
[1777212038175,55.32,77960.35,0.01,-0.02565,1e-05,4.71807]
[1777212043210,55.32,77956.22,0.01,-0.0257,1e-05,4.72599]
[1777212048246,55.32,77947.0,0.01,-0.02582,1e-05,4.74424]
[1777212054286,55.31,77945.06,0.01,-0.02584,1e-05,4.74741]
[1777212059322,55.31,77942.12,0.01,-0.02588,1e-05,4.75275]
[1777212065364,55.31,77940.95,0.01,-0.02589,1e-05,4.7543]
[1777212070400,55.31,77934.97,0.01,-0.02597,1e-05,4.76584]
[1777212076440,55.3,77937.98,0.01,-0.02592,1e-05,4.75866]
[1777212081475,55.3,77940.84,0.01,-0.02588,1e-05,4.75197]
[1777212088107,55.3,77944.47,0.01,-0.02582,1e-05,4.74338]
[1777212093560,55.3,77946.6,0.01,-0.02577,1e-05,4.73616]
[1777212103631,55.29,77942.93,0.01,-0.02581,1e-05,4.74198]
[1777212109673,55.29,77946.84,0.01,-0.02575,1e-05,4.73294]
[1777212115715,55.28,77948.42,0.01,-0.02572,1e-05,4.7287]
[1777212121759,55.28,77948.65,0.01,-0.02572,1e-05,4.72724]
[1777212126793,55.28,77947.64,0.01,-0.02572,1e-05,4.72847]
[1777212131829,55.28,77948.41,0.01,-0.02571,1e-05,4.72604]
[1777212138456,55.27,77949.32,0.01,-0.02569,1e-05,4.723]
[1777212144915,55.27,77949.32,0.01,-0.02568,1e-05,4.72202]
[1777212152975,55.26,77950.93,0.01,-0.02564,1e-05,4.7154]
[1777212158596,55.26,77951.51,0.01,-0.02563,1e-05,4.71329]
[1777212168666,55.26,77952.76,0.01,-0.0256,1e-05,4.70926]
[1777212179179,55.25,77953.46,0.01,-0.02558,1e-05,4.70629]
[1777212184198,55.25,77952.67,0.01,-0.02559,1e-05,4.7072]
[1777212192253,55.25,77952.57,0.01,-0.02558,1e-05,4.70628]
[1777212198877,55.24,77952.5,0.01,-0.02558,1e-05,4.70558]
[1777212208946,55.24,77953.26,0.01,-0.02556,1e-05,4.70265]
[1777212215415,55.24,77953.4,0.01,-0.02554,1e-05,4.69937]
[1777212220450,55.23,77948.64,0.01,-0.0256,1e-05,4.70844]
[1777212226492,55.23,77947.84,0.01,-0.0256,1e-05,4.70928]
[1777212233541,55.23,77945.6,0.01,-0.02563,1e-05,4.71296]
[1777212239158,55.23,77944.25,0.01,-0.02564,1e-05,4.71498]
[1777212244618,55.22,77945.66,0.01,-0.02562,1e-05,4.71149]
[1777212249654,55.22,77947.92,0.01,-0.02559,1e-05,4.70627]
[1777212255697,55.22,77948.28,0.01,-0.02558,1e-05,4.70483]
[1777212261739,55.22,77950.37,0.01,-0.02554,1e-05,4.69987]
[1777212269795,55.23,77951.44,0.01,-0.02555,1e-05,4.70052]
[1777212274829,55.23,77953.31,0.01,-0.02552,1e-05,4.69641]
[1777212279864,55.24,77955.13,0.01,-0.02551,1e-05,4.69445]
[1777212284899,55.24,77955.71,0.01,-0.02551,1e-05,4.69502]
[1777212292956,55.25,77956.86,0.01,-0.02551,1e-05,4.69547]
[1777212300021,55.26,77957.6,0.01,-0.02552,1e-05,4.69638]
[1777212305040,55.27,77958.29,0.01,-0.02552,1e-05,4.69669]
[1777212310081,55.27,77957.9,0.01,-0.02554,1e-05,4.69918]
[1777212317124,55.28,77958.66,0.01,-0.02554,1e-05,4.69997]
[1777212325181,55.29,77958.6,0.01,-0.02556,1e-05,4.70272]
[1777212333237,55.3,77958.69,0.01,-0.02557,1e-05,4.70306]
[1777212339280,55.3,77958.41,0.01,-0.02558,1e-05,4.70586]
[1777212345322,55.31,77958.14,0.01,-0.0256,1e-05,4.70828]
[1777212351363,55.31,77956.77,0.01,-0.02563,1e-05,4.7129]
[1777212360005,55.32,77957.16,0.01,-0.02564,1e-05,4.7145]
[1777212365462,55.33,77956.21,0.01,-0.02566,1e-05,4.71821]
[1777212370497,55.33,77953.71,0.01,-0.02571,1e-05,4.72476]
[1777212371812,55.33,77937.34,0.01,-0.02594,1e-05,4.75858]
[1777212377546,55.34,77928.21,0.01,-0.02607,1e-05,4.77865]
[1777212384595,55.34,77926.18,0.01,-0.02611,1e-05,4.7842]
[1777212390216,55.34,77923.27,0.01,-0.02615,1e-05,4.79114]
[1777212395671,55.35,77923.56,0.01,-0.02615,1e-05,4.78962]
[1777212400709,55.35,77920.38,0.01,-0.0262,1e-05,4.79718]
[1777212406750,55.35,77918.83,0.01,-0.02623,1e-05,4.80152]
[1777212412140,55.36,77914.54,0.01,-0.02629,1e-05,4.81115]
[1777212412241,55.36,77909.06,0.01,-0.02637,1e-05,4.8227]
[1777212417826,55.36,77902.93,0.01,-0.02646,1e-05,4.83642]
[1777212422861,55.36,77890.64,0.01,-0.02664,1e-05,4.86267]
[1777212427896,55.36,77887.96,0.01,-0.02668,1e-05,4.86884]
[1777212434948,55.37,77887.64,0.01,-0.02669,1e-05,4.87027]
[1777212440987,55.37,77884.34,0.01,-0.02674,1e-05,4.87779]
[1777212446026,55.37,77888.72,0.01,-0.02668,1e-05,4.86921]
[1777212452068,55.37,77886.77,0.01,-0.0267,1e-05,4.87193]
[1777212457104,55.37,77885.33,0.01,-0.02673,1e-05,4.87557]
[1777212462139,55.38,77884.25,0.01,-0.02675,1e-05,4.87847]
[1777212468180,55.38,77885.67,0.01,-0.02673,1e-05,4.87628]
[1777212472590,55.38,77886.78,0.01,-0.02672,1e-05,4.87436]
[1777212473216,55.38,77886.92,0.01,-0.02672,1e-05,4.87436]
[1777212474323,55.38,77886.92,0.01,-0.02672,1e-05,4.87436]
[1777212474397,55.38,77887.31,0.01,-0.02671,1e-05,4.87369]
[1777212480265,55.38,77887.25,0.01,-0.02672,1e-05,4.87472]
[1777212485299,55.39,77891.33,0.01,-0.02667,1e-05,4.86702]
[1777212490336,55.39,77892.26,0.01,-0.02666,1e-05,4.86597]
[1777212495370,55.39,77901.46,0.01,-0.02654,1e-05,4.84777]
[1777212500404,55.4,77904.98,0.01,-0.0265,1e-05,4.84147]
[1777212506447,55.4,77906.09,0.01,-0.02649,1e-05,4.84038]
[1777212511703,55.4,77910.42,0.01,-0.02642,1e-05,4.83031]
[1777212512489,55.4,77910.42,0.01,-0.02643,1e-05,4.8307]
[1777212517524,55.41,77912.15,0.01,-0.02641,1e-05,4.82812]
[1777212522558,55.41,77914.5,0.01,-0.02638,1e-05,4.82424]
[1777212524671,55.41,77915.66,0.01,-0.02637,1e-05,4.82204]
[1777212524677,55.41,77916.09,0.01,-0.02636,1e-05,4.82135]
[1777212531198,55.42,77918.07,0.01,-0.02634,1e-05,4.81844]
[1777212536657,55.42,77921.83,0.01,-0.0263,1e-05,4.81189]
[1777212541699,55.42,77920.74,0.01,-0.02632,1e-05,4.81519]
[1777212546727,55.43,77919.36,0.01,-0.02635,1e-05,4.81912]
[1777212551766,55.43,77917.54,0.01,-0.02638,1e-05,4.82396]
[1777212556796,55.43,77916.44,0.01,-0.0264,1e-05,4.82729]
[1777212561832,55.44,77915.03,0.01,-0.02643,1e-05,4.83125]
[1777212566867,55.44,77916.23,0.01,-0.02642,1e-05,4.82982]
[1777212571904,55.44,77923.38,0.01,-0.02631,1e-05,4.81404]
[1777212576941,55.45,77925.3,0.01,-0.0263,1e-05,4.81127]
[1777212581975,55.45,77937.44,0.01,-0.02614,1e-05,4.7875]
[1777212587010,55.46,77949.95,0.01,-0.02597,1e-05,4.76326]
[1777212592045,55.46,77952.65,0.01,-0.02595,1e-05,4.75933]
[1777212597079,55.47,77953.12,0.01,-0.02595,1e-05,4.75995]
[1777212602116,55.47,77951.5,0.01,-0.02598,1e-05,4.76483]
[1777212609165,55.48,77950.36,0.01,-0.02601,1e-05,4.76925]
[1777212614202,55.48,77951.88,0.01,-0.026,1e-05,4.76758]
[1777212619236,55.49,77948.01,0.01,-0.02606,1e-05,4.77695]
[1777212625279,55.49,77948.47,0.01,-0.02607,1e-05,4.7776]
[1777212630313,55.5,77947.79,0.01,-0.02608,1e-05,4.7803]
[1777212635348,55.5,77947.09,0.01,-0.02609,1e-05,4.78095]
[1777212641390,55.5,77946.91,0.01,-0.0261,1e-05,4.78283]
[1777212647431,55.51,77946.26,0.01,-0.02612,1e-05,4.78565]
[1777212652466,55.51,77946.22,0.01,-0.02613,1e-05,4.78695]
[1777212658509,55.52,77946.26,0.01,-0.02614,1e-05,4.78831]
[1777212663544,55.52,77943.78,0.01,-0.02618,1e-05,4.79461]
[1777212668579,55.52,77943.25,0.01,-0.0262,1e-05,4.79683]
[1777212673613,55.53,77938.03,0.01,-0.02628,1e-05,4.80865]
[1777212678651,55.53,77937.33,0.01,-0.02629,1e-05,4.81128]
[1777212684693,55.54,77935.58,0.01,-0.02633,1e-05,4.81601]
[1777212689729,55.54,77937.74,0.01,-0.0263,1e-05,4.81248]
[1777212702404,55.55,77943.5,0.01,-0.02623,1e-05,4.80075]
[1777212707855,55.55,77944.71,0.01,-0.02622,1e-05,4.79937]
[1777212716918,55.55,77945.51,0.01,-0.02622,1e-05,4.79936]
[1777212722544,55.56,77947.2,0.01,-0.0262,1e-05,4.79677]
[1777212727995,55.56,77947.42,0.01,-0.0262,1e-05,4.79737]
[1777212733029,55.56,77948.37,0.01,-0.02619,1e-05,4.79628]
[1777212738070,55.57,77946.62,0.01,-0.02622,1e-05,4.80073]
[1777212743102,55.57,77948.0,0.01,-0.02621,1e-05,4.79871]
[1777212749144,55.57,77949.44,0.01,-0.0262,1e-05,4.79675]
[1777212754768,55.57,77949.01,0.01,-0.0262,1e-05,4.79655]
[1777212760221,55.58,77949.7,0.01,-0.02619,1e-05,4.79593]
[1777212765255,55.58,77950.08,0.01,-0.02619,1e-05,4.79594]
[1777212770290,55.58,77950.3,0.01,-0.0262,1e-05,4.79627]
[1777212777342,55.59,77950.78,0.01,-0.0262,1e-05,4.79636]
[1777212782377,55.59,77950.89,0.01,-0.0262,1e-05,4.79688]
[1777212787414,55.59,77949.44,0.01,-0.02622,1e-05,4.8006]
[1777212792447,55.59,77944.79,0.01,-0.02629,1e-05,4.81089]
[1777212797482,55.59,77944.85,0.01,-0.0263,1e-05,4.81148]
[1777212804531,55.6,77945.53,0.01,-0.02629,1e-05,4.81105]
[1777212812588,55.6,77946.54,0.01,-0.02628,1e-05,4.80801]
[1777212819636,55.6,77947.3,0.01,-0.02627,1e-05,4.80742]
[1777212825258,55.61,77945.78,0.01,-0.0263,1e-05,4.81138]
[1777212830714,55.61,77942.04,0.01,-0.02636,1e-05,4.81979]
[1777212835748,55.61,77943.18,0.01,-0.02634,1e-05,4.81811]
[1777212842802,55.61,77943.95,0.01,-0.02634,1e-05,4.81746]
[1777212847835,55.62,77949.49,0.01,-0.02627,1e-05,4.80672]
[1777212852870,55.62,77951.34,0.01,-0.02625,1e-05,4.80363]
[1777212862937,55.62,77952.24,0.01,-0.02624,1e-05,4.80337]
[1777212867976,55.63,77953.92,0.01,-0.02623,1e-05,4.80062]
[1777212873014,55.63,77965.41,0.01,-0.02606,1e-05,4.77568]
[1777212878050,55.63,77967.73,0.01,-0.02604,1e-05,4.77187]
[1777212883085,55.63,77967.93,0.01,-0.02604,1e-05,4.77243]
[1777212888119,55.64,77974.06,0.01,-0.02596,1e-05,4.76093]
[1777212893155,55.64,77972.65,0.01,-0.02599,1e-05,4.76492]
[1777212898189,55.65,77970.45,0.01,-0.02603,1e-05,4.77051]
[1777212903225,55.65,77963.31,0.01,-0.02613,1e-05,4.7862]
[1777212908260,55.65,77958.97,0.01,-0.0262,1e-05,4.79607]
[1777212913295,55.65,77955.52,0.01,-0.02625,1e-05,4.80402]
[1777212918329,55.66,77955.01,0.01,-0.02626,1e-05,4.80589]
[1777212923368,55.66,77953.89,0.01,-0.02628,1e-05,4.80901]
[1777212928402,55.66,77954.46,0.01,-0.02628,1e-05,4.80863]
[1777212933436,55.66,77954.31,0.01,-0.02628,1e-05,4.80763]
[1777212938472,55.67,77955.01,0.01,-0.02627,1e-05,4.80695]
[1777212943506,55.67,77955.4,0.01,-0.02627,1e-05,4.80688]
[1777212949549,55.67,77955.94,0.01,-0.02627,1e-05,4.80662]
[1777212954583,55.67,77953.32,0.01,-0.02631,1e-05,4.81272]
[1777212959619,55.68,77947.67,0.01,-0.02639,1e-05,4.82502]
[1777212964653,55.68,77945.85,0.01,-0.02642,1e-05,4.82939]
[1777212972709,55.68,77944.13,0.01,-0.02645,1e-05,4.83397]
[1777212979759,55.68,77941.26,0.01,-0.0265,1e-05,4.8408]
[1777212985801,55.69,77939.52,0.01,-0.02653,1e-05,4.84515]
[1777212990835,55.69,77939.36,0.01,-0.02654,1e-05,4.84611]
[1777212996458,55.69,77938.07,0.01,-0.02655,1e-05,4.84745]
[1777213003926,55.69,77938.07,0.01,-0.02655,1e-05,4.84832]
[1777213008962,55.7,77936.58,0.01,-0.02658,1e-05,4.85203]
[1777213013997,55.7,77936.23,0.01,-0.02659,1e-05,4.85337]
[1777213019036,55.7,77936.1,0.01,-0.02659,1e-05,4.85437]
[1777213024072,55.7,77935.61,0.01,-0.0266,1e-05,4.85599]
[1777213031121,55.7,77935.73,0.01,-0.02661,1e-05,4.85658]
[1777213036738,55.71,77935.42,0.01,-0.02662,1e-05,4.85783]
[1777213042198,55.71,77935.24,0.01,-0.02662,1e-05,4.85891]
[1777213048239,55.71,77935.46,0.01,-0.02663,1e-05,4.85917]
[1777213054282,55.71,77933.85,0.01,-0.02664,1e-05,4.86107]
[1777213059318,55.71,77936.92,0.01,-0.0266,1e-05,4.85523]
[1777213064352,55.72,77937.62,0.01,-0.0266,1e-05,4.85431]
[1777213077028,55.72,77946.63,0.01,-0.02648,1e-05,4.83699]
[1777213083484,55.72,77947.0,0.01,-0.02648,1e-05,4.83702]
[1777213088521,55.72,77955.02,0.01,-0.02637,1e-05,4.82105]
[1777213093554,55.73,77956.78,0.01,-0.02635,1e-05,4.81813]
[1777213100604,55.73,77955.3,0.01,-0.02638,1e-05,4.82216]
[1777213105640,55.73,77956.95,0.01,-0.02636,1e-05,4.81945]
[1777213110678,55.73,77966.83,0.01,-0.02623,1e-05,4.79999]
[1777213115709,55.74,77969.77,0.01,-0.02618,1e-05,4.79283]
[1777213120744,55.74,77967.93,0.01,-0.02621,1e-05,4.79757]
[1777213125779,55.74,77965.92,0.01,-0.02625,1e-05,4.80261]
[1777213130814,55.75,77965.55,0.01,-0.02626,1e-05,4.80423]
[1777213136856,55.75,77964.54,0.01,-0.02628,1e-05,4.80729]
[1777213141890,55.75,77963.98,0.01,-0.02629,1e-05,4.80923]
[1777213146925,55.75,77963.47,0.01,-0.0263,1e-05,4.81103]
[1777213151962,55.76,77963.04,0.01,-0.02632,1e-05,4.81264]
[1777213156998,55.76,77962.07,0.01,-0.02633,1e-05,4.81534]
[1777213167064,55.76,77962.22,0.01,-0.02634,1e-05,4.81641]
[1777213171096,55.77,77974.82,0.01,-0.02616,1e-05,4.78901]
[1777213178085,55.77,77978.12,0.01,-0.02612,1e-05,4.78304]
[1777213180166,55.77,78007.56,0.01,-0.02572,1e-05,4.72415]
[1777213185201,55.78,78018.02,0.01,-0.02559,1e-05,4.70473]
[1777213190237,55.78,78009.7,0.01,-0.02572,1e-05,4.72337]
[1777213195273,55.79,78006.57,0.01,-0.02577,1e-05,4.73131]
[1777213200308,55.79,78009.41,0.01,-0.02574,1e-05,4.72724]
[1777213205342,55.8,78021.45,0.01,-0.02559,1e-05,4.70498]
[1777213208020,55.8,78045.71,0.01,-0.02527,1e-05,4.65693]
[1777213208546,55.8,78045.71,0.01,-0.02527,1e-05,4.65693]
[1777213209200,55.8,78045.71,0.01,-0.02527,1e-05,4.65693]
[1777213209316,55.8,78071.35,0.01,-0.02493,1e-05,4.60568]
[1777213210230,55.8,78071.35,0.01,-0.02493,1e-05,4.60568]
[1777213210286,55.81,78102.56,0.01,-0.02453,1e-05,4.5452]
[1777213211687,55.85,78121.51,0.01,-0.02436,1e-05,4.51965]
[1777213213518,55.85,78121.51,0.01,-0.02436,1e-05,4.51965]
[1777213213597,55.87,78123.24,0.01,-0.02438,1e-05,4.52308]
[1777213216469,55.87,78087.01,0.01,-0.02486,1e-05,4.59608]
[1777213222052,55.88,78074.3,0.01,-0.02504,1e-05,4.62287]
[1777213222342,55.88,78074.3,0.01,-0.02504,1e-05,4.62287]
[1777213222091,55.88,78087.9,0.01,-0.02487,1e-05,4.59657]
[1777213223030,55.88,78087.9,0.01,-0.02487,1e-05,4.59657]
[1777213224837,55.88,78098.51,0.01,-0.02473,1e-05,4.57597]
[1777213224906,55.88,78105.41,0.01,-0.02464,1e-05,4.56326]
[1777213230553,55.89,78100.38,0.01,-0.02473,1e-05,4.57599]
[1777213235588,55.9,78097.29,0.01,-0.02477,1e-05,4.58227]
[1777213240628,55.91,78110.77,0.01,-0.02461,1e-05,4.5579]
[1777213245657,55.91,78111.33,0.01,-0.02461,1e-05,4.55705]
[1777213250693,55.91,78116.07,0.01,-0.02454,1e-05,4.54797]
[1777213252427,55.91,78116.13,0.01,-0.02454,1e-05,4.54791]
[1777213252707,55.91,78117.97,0.01,-0.02452,1e-05,4.54435]
[1777213255688,55.91,78122.26,0.01,-0.02447,1e-05,4.53607]
[1777213255785,55.91,78121.58,0.01,-0.02448,1e-05,4.53748]
[1777213256581,55.91,78121.58,0.01,-0.02448,1e-05,4.53748]
[1777213256734,55.91,78121.58,0.01,-0.02448,1e-05,4.53756]
[1777213261784,55.91,78122.18,0.01,-0.02447,1e-05,4.53678]
[1777213266280,55.92,78133.34,0.01,-0.02434,1e-05,4.51673]
[1777213266379,55.92,78146.3,0.01,-0.02417,1e-05,4.49196]
[1777213267945,55.92,78146.3,0.01,-0.02418,1e-05,4.49251]
[1777213268033,55.94,78146.2,0.01,-0.02422,1e-05,4.49839]
[1777213271371,55.94,78144.32,0.01,-0.02425,1e-05,4.50318]
[1777213271845,55.95,78147.27,0.01,-0.02421,1e-05,4.49769]
[1777213273126,55.95,78147.27,0.01,-0.02421,1e-05,4.49769]
[1777213273226,55.95,78150.87,0.01,-0.02417,1e-05,4.49081]
[1777213273453,55.95,78150.87,0.01,-0.02417,1e-05,4.49081]
[1777213273860,55.95,78150.87,0.01,-0.02417,1e-05,4.49095]
[1777213279189,55.95,78150.38,0.01,-0.02419,1e-05,4.49419]
[1777213284949,55.97,78159.28,0.01,-0.0241,1e-05,4.48092]
[1777213289987,55.97,78157.03,0.01,-0.02413,1e-05,4.48605]
[1777213295019,55.97,78154.81,0.01,-0.02416,1e-05,4.48914]
[1777213295736,55.97,78154.81,0.01,-0.02416,1e-05,4.48914]
[1777213296025,55.97,78150.29,0.01,-0.02421,1e-05,4.49809]
[1777213298574,55.98,78142.25,0.01,-0.02433,1e-05,4.51499]
[1777213299049,55.98,78139.97,0.01,-0.02436,1e-05,4.51954]
[1777213304085,55.98,78118.97,0.01,-0.02463,1e-05,4.56108]
[1777213309119,55.98,78102.5,0.01,-0.02485,1e-05,4.59357]
[1777213314154,55.98,78113.84,0.01,-0.0247,1e-05,4.57094]
[1777213319192,55.98,78115.94,0.01,-0.02467,1e-05,4.56683]
[1777213324225,55.98,78108.95,0.01,-0.02476,1e-05,4.5806]
[1777213329260,55.98,78114.38,0.01,-0.02469,1e-05,4.56982]
[1777213334294,55.98,78116.37,0.01,-0.02466,1e-05,4.56596]
[1777213339329,55.98,78105.03,0.01,-0.02481,1e-05,4.5884]
[1777213344364,55.98,78103.03,0.01,-0.02484,1e-05,4.59225]
[1777213349399,55.98,78102.65,0.01,-0.02484,1e-05,4.59285]
[1777213354443,55.98,78106.28,0.01,-0.02478,1e-05,4.5835]
[1777213359484,55.98,78108.63,0.01,-0.02475,1e-05,4.57881]
[1777213364511,55.98,78107.43,0.01,-0.02477,1e-05,4.58115]
[1777213369546,55.98,78107.6,0.01,-0.02476,1e-05,4.58079]
[1777213374582,55.98,78092.52,0.01,-0.02496,1e-05,4.61052]
[1777213379618,55.97,78081.94,0.01,-0.0251,1e-05,4.63123]
[1777213384651,55.97,78085.54,0.01,-0.02505,1e-05,4.62345]
[1777213389687,55.97,78089.51,0.01,-0.02499,1e-05,4.61522]
[1777213394724,55.97,78103.62,0.01,-0.02481,1e-05,4.58693]
[1777213399759,55.97,78101.81,0.01,-0.02483,1e-05,4.59025]
[1777213404797,55.97,78094.99,0.01,-0.02492,1e-05,4.60348]
[1777213409827,55.97,78094.26,0.01,-0.02492,1e-05,4.60455]
[1777213414862,55.97,78092.3,0.01,-0.02494,1e-05,4.60601]
[1777213419899,55.96,78079.87,0.01,-0.0251,1e-05,4.63023]
[1777213424933,55.96,78069.22,0.01,-0.02523,1e-05,4.65081]
[1777213429969,55.96,78061.55,0.01,-0.02533,1e-05,4.66537]
[1777213435003,55.96,78064.86,0.01,-0.02528,1e-05,4.65789]
[1777213440039,55.95,78052.25,0.01,-0.02545,1e-05,4.68238]
[1777213445074,55.95,78059.95,0.01,-0.02534,1e-05,4.666]
[1777213449101,55.95,78077.17,0.01,-0.0251,1e-05,4.63106]
[1777213454139,55.95,78069.23,0.01,-0.02521,1e-05,4.64645]
[1777213459171,55.95,78060.52,0.01,-0.02532,1e-05,4.66318]
[1777213464207,55.94,78064.17,0.01,-0.02526,1e-05,4.6551]
[1777213469242,55.94,78054.83,0.01,-0.02538,1e-05,4.67301]
[1777213474277,55.94,78057.93,0.01,-0.02533,1e-05,4.66384]
[1777213480318,55.93,78058.94,0.01,-0.02531,1e-05,4.66072]
[1777213485356,55.93,78060.72,0.01,-0.02528,1e-05,4.65625]
[1777213490391,55.93,78062.17,0.01,-0.02525,1e-05,4.65248]
[1777213495425,55.93,78064.53,0.01,-0.02521,1e-05,4.64692]
[1777213497661,55.93,78064.85,0.01,-0.02521,1e-05,4.64612]
[1777213498446,55.92,78065.07,0.01,-0.0252,1e-05,4.64536]
[1777213502287,55.92,78065.74,0.01,-0.02519,1e-05,4.64355]
[1777213502476,55.92,78065.33,0.01,-0.0252,1e-05,4.64422]
[1777213507511,55.92,78061.08,0.01,-0.02525,1e-05,4.65189]
[1777213512545,55.92,78064.13,0.01,-0.0252,1e-05,4.64539]
[1777213517583,55.92,78064.26,0.01,-0.02521,1e-05,4.64646]
[1777213522615,55.93,78051.59,0.01,-0.02539,1e-05,4.67306]
[1777213527650,55.92,78058.6,0.01,-0.02529,1e-05,4.65797]
[1777213532684,55.92,78054.38,0.01,-0.02533,1e-05,4.66349]
[1777213537333,55.92,78057.49,0.01,-0.02528,1e-05,4.65674]
[1777213537340,55.92,78064.87,0.01,-0.02518,1e-05,4.64168]
[1777213540874,55.92,78068.13,0.01,-0.02514,1e-05,4.63482]
[1777213541478,55.92,78068.13,0.01,-0.02514,1e-05,4.63482]
[1777213546394,55.91,78064.12,0.01,-0.02519,1e-05,4.64242]
[1777213546432,55.91,78062.79,0.01,-0.0252,1e-05,4.64487]
[1777213551817,55.91,78063.03,0.01,-0.0252,1e-05,4.64377]
[1777213556852,55.91,78064.64,0.01,-0.02517,1e-05,4.64005]
[1777213557733,55.91,78064.64,0.01,-0.02517,1e-05,4.64005]
[1777213557859,55.91,78064.61,0.01,-0.02517,1e-05,4.64001]
[1777213562894,55.91,78064.5,0.01,-0.02517,1e-05,4.6397]
[1777213567930,55.91,78065.67,0.01,-0.02515,1e-05,4.63684]
[1777213571571,55.91,78067.47,0.01,-0.02513,1e-05,4.63304]
[1777213571600,55.91,78067.47,0.01,-0.02513,1e-05,4.63294]
[1777213576993,55.9,78069.9,0.01,-0.02509,1e-05,4.6275]
[1777213582028,55.9,78072.18,0.01,-0.02506,1e-05,4.62253]
[1777213587063,55.9,78071.88,0.01,-0.02506,1e-05,4.6227]
[1777213592097,55.9,78071.66,0.01,-0.02505,1e-05,4.62069]
[1777213599147,55.9,78071.6,0.01,-0.02504,1e-05,4.62024]
[1777213604182,55.9,78071.44,0.01,-0.02504,1e-05,4.62015]
[1777213606642,55.9,78071.24,0.01,-0.02505,1e-05,4.62047]
[1777213606723,55.9,78071.82,0.01,-0.02504,1e-05,4.61923]
[1777213607287,55.9,78071.82,0.01,-0.02504,1e-05,4.61923]
[1777213607306,55.9,78078.06,0.01,-0.02495,1e-05,4.60674]
[1777213613245,55.89,78069.04,0.01,-0.02507,1e-05,4.62437]
[1777213618280,55.89,78064.37,0.01,-0.02513,1e-05,4.63323]
[1777213623314,55.89,78054.61,0.01,-0.02526,1e-05,4.65221]
[1777213628350,55.89,78053.18,0.01,-0.02527,1e-05,4.65446]
[1777213631314,55.89,78051.84,0.01,-0.02529,1e-05,4.65691]
[1777213631414,55.89,78051.07,0.01,-0.0253,1e-05,4.65833]
[1777213632157,55.89,78051.07,0.01,-0.0253,1e-05,4.65833]
[1777213632378,55.89,78051.07,0.01,-0.0253,1e-05,4.65821]
[1777213632959,55.89,78051.07,0.01,-0.0253,1e-05,4.65821]
[1777213633385,55.89,78051.22,0.01,-0.0253,1e-05,4.65779]
[1777213638421,55.89,78049.98,0.01,-0.02531,1e-05,4.65969]
[1777213641454,55.89,78047.96,0.01,-0.02533,1e-05,4.6635]
[1777213641456,55.88,78038.01,0.01,-0.02547,1e-05,4.68338]
[1777213646476,55.88,78038.94,0.01,-0.02545,1e-05,4.68076]
[1777213651512,55.88,78033.17,0.01,-0.02551,1e-05,4.68955]
[1777213656555,55.88,78033.46,0.01,-0.0255,1e-05,4.68815]
[1777213661586,55.87,78034.33,0.01,-0.02548,1e-05,4.68549]
[1777213666623,55.87,78036.07,0.01,-0.02546,1e-05,4.68119]
[1777213672664,55.87,78033.65,0.01,-0.02548,1e-05,4.68509]
[1777213677701,55.87,78027.89,0.01,-0.02555,1e-05,4.69586]
[1777213682735,55.86,78024.3,0.01,-0.0256,1e-05,4.70213]
[1777213687769,55.86,78031.08,0.01,-0.0255,1e-05,4.68745]
[1777213692805,55.86,78032.75,0.01,-0.02547,1e-05,4.68322]
[1777213697840,55.85,78033.04,0.01,-0.02546,1e-05,4.68178]
[1777213702875,55.85,78027.08,0.01,-0.02554,1e-05,4.6929]
[1777213707909,55.85,78026.72,0.01,-0.02553,1e-05,4.69262]
[1777213712944,55.84,78028.21,0.01,-0.0255,1e-05,4.68635]
[1777213717979,55.84,78031.45,0.01,-0.02544,1e-05,4.67881]
[1777213724021,55.84,78032.56,0.01,-0.02542,1e-05,4.67541]
[1777213729056,55.83,78040.11,0.01,-0.02532,1e-05,4.65935]
[1777213734091,55.83,78041.03,0.01,-0.0253,1e-05,4.65672]
[1777213739127,55.83,78042.98,0.01,-0.02527,1e-05,4.65206]
[1777213744162,55.83,78042.91,0.01,-0.02526,1e-05,4.65148]
[1777213749196,55.82,78043.58,0.01,-0.02525,1e-05,4.64946]
[1777213754653,55.82,78044.23,0.01,-0.02524,1e-05,4.64764]
[1777213754696,55.82,78050.89,0.01,-0.02515,1e-05,4.63418]
[1777213755496,55.82,78050.89,0.01,-0.02515,1e-05,4.63418]
[1777213755573,55.82,78050.89,0.01,-0.02515,1e-05,4.63418]
[1777213765312,55.82,78066.44,0.01,-0.02494,1e-05,4.60259]
[1777213770350,55.82,78057.66,0.01,-0.02505,1e-05,4.61992]
[1777213775385,55.82,78046.39,0.01,-0.02519,1e-05,4.64011]
[1777213780421,55.82,78046.09,0.01,-0.02519,1e-05,4.64031]
[1777213785455,55.82,78043.96,0.01,-0.02522,1e-05,4.6442]
[1777213790491,55.82,78043.96,0.01,-0.02522,1e-05,4.6438]
[1777213795526,55.81,78046.49,0.01,-0.02518,1e-05,4.63833]
[1777213800618,55.81,78047.51,0.01,-0.02516,1e-05,4.63603]
[1777213800619,55.81,78051.08,0.01,-0.02512,1e-05,4.62882]
[1777213802670,55.81,78051.08,0.01,-0.02512,1e-05,4.62876]
[1777213802771,55.81,78056.84,0.01,-0.02504,1e-05,4.6172]
[1777213803475,55.81,78056.84,0.01,-0.02504,1e-05,4.6172]
[1777213803582,55.81,78056.84,0.01,-0.02504,1e-05,4.61717]
[1777213808618,55.81,78056.09,0.01,-0.02505,1e-05,4.61853]
[1777213809191,55.81,78056.09,0.01,-0.02505,1e-05,4.61853]
[1777213809624,55.81,78057.73,0.01,-0.02503,1e-05,4.61524]
[1777213811420,55.81,78050.62,0.01,-0.02512,1e-05,4.62942]
[1777213811638,55.81,78047.0,0.01,-0.02517,1e-05,4.63663]
[1777213812438,55.81,78047.0,0.01,-0.02517,1e-05,4.63663]
[1777213812646,55.81,78044.86,0.01,-0.0252,1e-05,4.64086]
[1777213816462,55.81,78043.34,0.01,-0.02522,1e-05,4.64373]
[1777213816674,55.81,78043.47,0.01,-0.02521,1e-05,4.64341]
[1777213818369,55.81,78042.11,0.01,-0.02523,1e-05,4.64607]
[1777213818693,55.81,78042.67,0.01,-0.02522,1e-05,4.64488]
[1777213823727,55.81,78037.69,0.01,-0.02529,1e-05,4.65449]
[1777213828762,55.81,78043.08,0.01,-0.02521,1e-05,4.64326]
[1777213830256,55.81,78044.37,0.01,-0.02519,1e-05,4.6406]
[1777213830775,55.81,78045.11,0.01,-0.02518,1e-05,4.63903]
[1777213831958,55.81,78045.11,0.01,-0.02518,1e-05,4.63903]
[1777213832695,55.81,78045.9,0.01,-0.02516,1e-05,4.63534]
[1777213835315,55.81,78048.22,0.01,-0.02513,1e-05,4.63048]
[1777213835809,55.81,78048.93,0.01,-0.02512,1e-05,4.62899]
[1777213838718,55.81,78050.42,0.01,-0.0251,1e-05,4.62587]
[1777213838841,55.81,78052.01,0.01,-0.02508,1e-05,4.62262]
[1777213840736,55.81,78053.59,0.01,-0.02506,1e-05,4.6194]
[1777213840856,55.81,78058.86,0.01,-0.02499,1e-05,4.60882]
[1777213845886,55.8,78059.21,0.01,-0.02498,1e-05,4.60787]
[1777213850921,55.8,78059.71,0.01,-0.02497,1e-05,4.60658]
[1777213855958,55.8,78058.78,0.01,-0.02498,1e-05,4.6081]
[1777213860992,55.8,78058.28,0.01,-0.02499,1e-05,4.60872]
[1777213863477,55.8,78059.33,0.01,-0.02497,1e-05,4.60646]
[1777213863478,55.8,78060.34,0.01,-0.02496,1e-05,4.60437]
[1777213869050,55.8,78047.25,0.01,-0.02513,1e-05,4.6301]
[1777213874087,55.8,78043.65,0.01,-0.02517,1e-05,4.63674]
[1777213879120,55.8,78026.19,0.01,-0.0254,1e-05,4.67121]
[1777213882418,55.79,78026.71,0.01,-0.02539,1e-05,4.66984]
[1777213882517,55.79,78027.6,0.01,-0.02538,1e-05,4.66771]
[1777213883501,55.79,78027.6,0.01,-0.02538,1e-05,4.66771]
[1777213883602,55.79,78027.87,0.01,-0.02538,1e-05,4.66701]
[1777213888807,55.79,78028.04,0.01,-0.02537,1e-05,4.666]
[1777213888908,55.79,78028.75,0.01,-0.02536,1e-05,4.6644]
[1777213894229,55.79,78029.3,0.01,-0.02533,1e-05,4.66023]
[1777213897323,55.79,78028.35,0.01,-0.02534,1e-05,4.6618]
[1777213897350,55.78,78027.1,0.01,-0.02536,1e-05,4.66413]
[1777213902893,55.78,78028.13,0.01,-0.02534,1e-05,4.66114]
[1777213903092,55.78,78028.13,0.01,-0.02534,1e-05,4.66114]
[1777213903305,55.78,78028.13,0.01,-0.02534,1e-05,4.66096]
[1777213908331,55.78,78017.85,0.01,-0.02547,1e-05,4.68058]
[1777213913366,55.77,78026.34,0.01,-0.02535,1e-05,4.66243]
[1777213914264,55.77,78026.34,0.01,-0.02535,1e-05,4.66243]
[1777213914373,55.77,78038.6,0.01,-0.02518,1e-05,4.63767]
[1777213919409,55.77,78046.37,0.01,-0.02508,1e-05,4.62158]
[1777213924442,55.77,78041.23,0.01,-0.02514,1e-05,4.63132]
[1777213929478,55.77,78034.82,0.01,-0.02522,1e-05,4.64359]
[1777213934513,55.77,78030.83,0.01,-0.02527,1e-05,4.65091]
[1777213939548,55.76,78029.26,0.01,-0.02529,1e-05,4.65332]
[1777213944583,55.76,78029.22,0.01,-0.02528,1e-05,4.65266]
[1777213949716,55.76,78027.04,0.01,-0.02531,1e-05,4.65645]
[1777213949812,55.76,78027.04,0.01,-0.02531,1e-05,4.65645]
[1777213949822,55.76,78027.04,0.01,-0.02531,1e-05,4.65645]
[1777213949825,55.76,78021.75,0.01,-0.02538,1e-05,4.66694]
[1777213950988,55.76,78021.75,0.01,-0.02538,1e-05,4.66694]
[1777213951059,55.76,78021.9,0.01,-0.02537,1e-05,4.66443]
[1777213956667,55.76,78021.57,0.01,-0.02536,1e-05,4.66406]
[1777213961701,55.75,78023.15,0.01,-0.02534,1e-05,4.66]
[1777213966736,55.75,78028.12,0.01,-0.02526,1e-05,4.64914]
[1777213972779,55.75,78031.47,0.01,-0.02521,1e-05,4.6415]
[1777213977815,55.74,78036.05,0.01,-0.02515,1e-05,4.63157]
[1777213982849,55.74,78033.68,0.01,-0.02518,1e-05,4.63566]
[1777213987884,55.74,78033.48,0.01,-0.02517,1e-05,4.63539]
[1777213992918,55.74,78033.71,0.01,-0.02517,1e-05,4.63427]
[1777213997954,55.74,78033.7,0.01,-0.02516,1e-05,4.63364]
[1777214002989,55.73,78034.18,0.01,-0.02515,1e-05,4.63206]
[1777214008024,55.73,78033.06,0.01,-0.02516,1e-05,4.6337]
[1777214013063,55.73,78036.1,0.01,-0.02511,1e-05,4.62497]
[1777214015073,55.73,78053.07,0.01,-0.02488,1e-05,4.59094]
[1777214020108,55.73,78050.0,0.01,-0.02492,1e-05,4.59685]
[1777214025143,55.73,78049.29,0.01,-0.02493,1e-05,4.59807]
[1777214030177,55.73,78062.01,0.01,-0.02476,1e-05,4.57271]
[1777214035213,55.73,78061.84,0.01,-0.02476,1e-05,4.5732]
[1777214040247,55.73,78057.64,0.01,-0.02482,1e-05,4.58171]
[1777214045283,55.73,78052.73,0.01,-0.02489,1e-05,4.59162]
[1777214050320,55.73,78051.77,0.01,-0.0249,1e-05,4.59372]
[1777214055353,55.73,78051.03,0.01,-0.02491,1e-05,4.59536]
[1777214060388,55.73,78049.73,0.01,-0.02493,1e-05,4.59813]
[1777214065423,55.73,78045.39,0.01,-0.02499,1e-05,4.60692]
[1777214070458,55.73,78044.36,0.01,-0.025,1e-05,4.60909]
[1777214076499,55.73,78043.75,0.01,-0.025,1e-05,4.60841]
[1777214082541,55.73,78042.61,0.01,-0.02502,1e-05,4.61081]
[1777214087577,55.73,78039.23,0.01,-0.02506,1e-05,4.61764]
[1777214092618,55.73,78038.26,0.01,-0.02507,1e-05,4.61954]
[1777214097654,55.73,78046.53,0.01,-0.02497,1e-05,4.60314]
[1777214102689,55.73,78048.81,0.01,-0.02494,1e-05,4.59876]
[1777214108731,55.73,78048.86,0.01,-0.02494,1e-05,4.59892]
[1777214113766,55.74,78048.72,0.01,-0.02494,1e-05,4.59941]
[1777214118800,55.74,78048.13,0.01,-0.02495,1e-05,4.60081]
[1777214123836,55.74,78046.32,0.01,-0.02497,1e-05,4.60461]
[1777214128870,55.74,78044.43,0.01,-0.025,1e-05,4.60854]
[1777214133908,55.74,78044.28,0.01,-0.02499,1e-05,4.60695]
[1777214138942,55.74,78040.76,0.01,-0.02504,1e-05,4.6141]
[1777214143976,55.74,78039.54,0.01,-0.02506,1e-05,4.61662]
[1777214148007,55.74,78022.76,0.01,-0.02528,1e-05,4.6502]
[1777214153039,55.74,78016.93,0.01,-0.02536,1e-05,4.66168]
[1777214158075,55.74,78015.05,0.01,-0.02538,1e-05,4.66508]
[1777214163114,55.73,78015.51,0.01,-0.02537,1e-05,4.6637]
[1777214168145,55.73,78031.22,0.01,-0.02516,1e-05,4.6318]
[1777214174187,55.73,78032.11,0.01,-0.02515,1e-05,4.6298]
[1777214179221,55.73,78034.78,0.01,-0.02511,1e-05,4.62427]
[1777214184256,55.73,78035.77,0.01,-0.0251,1e-05,4.62213]
[1777214189293,55.73,78037.19,0.01,-0.02508,1e-05,4.61914]
[1777214194328,55.73,78031.24,0.01,-0.02514,1e-05,4.62886]
[1777214199363,55.73,78025.83,0.01,-0.02521,1e-05,4.63937]
[1777214205011,55.73,78025.47,0.01,-0.02522,1e-05,4.63966]
[1777214210440,55.73,78029.33,0.01,-0.02516,1e-05,4.63156]
[1777214215475,55.73,78032.37,0.01,-0.02512,1e-05,4.62514]
[1777214220510,55.73,78033.23,0.01,-0.02511,1e-05,4.62317]
[1777214225545,55.72,78037.06,0.01,-0.02505,1e-05,4.61529]
[1777214230581,55.72,78038.27,0.01,-0.02504,1e-05,4.61269]
[1777214235615,55.72,78039.02,0.01,-0.02502,1e-05,4.61104]
[1777214240653,55.72,78039.46,0.01,-0.02502,1e-05,4.61002]
[1777214245686,55.72,78038.45,0.01,-0.02503,1e-05,4.61189]
[1777214250720,55.72,78036.76,0.01,-0.02505,1e-05,4.6151]
[1777214255756,55.72,78035.94,0.01,-0.02505,1e-05,4.61453]
[1777214260792,55.72,78038.39,0.01,-0.02502,1e-05,4.60944]
[1777214265826,55.72,78039.61,0.01,-0.025,1e-05,4.60688]
[1777214271868,55.72,78039.53,0.01,-0.025,1e-05,4.60692]
[1777214276902,55.72,78043.34,0.01,-0.02495,1e-05,4.59925]
[1777214281938,55.72,78042.67,0.01,-0.02496,1e-05,4.60058]
[1777214286973,55.72,78057.82,0.01,-0.02476,1e-05,4.57057]
[1777214292015,55.72,78054.91,0.01,-0.0248,1e-05,4.57665]
[1777214297045,55.72,78054.78,0.01,-0.0248,1e-05,4.57671]
[1777214302367,55.72,78053.89,0.01,-0.0248,1e-05,4.57742]
[1777214302466,55.72,78053.76,0.01,-0.0248,1e-05,4.57741]
[1777214302799,55.72,78053.76,0.01,-0.0248,1e-05,4.57741]
[1777214302810,55.72,78053.76,0.01,-0.0248,1e-05,4.57715]
[1777214308124,55.71,78051.68,0.01,-0.02482,1e-05,4.57997]
[1777214313157,55.71,78051.86,0.11,-0.0248,1e-05,4.57654]
[1777214315160,55.71,78050.43,0.11,-0.02482,1e-05,4.57887]
[1777214315169,55.71,78050.43,0.11,-0.02482,1e-05,4.57887]
[1777214321216,55.7,78045.31,0.11,-0.02487,1e-05,4.5872]
[1777214326251,55.7,78043.54,0.11,-0.02489,1e-05,4.58936]
[1777214331286,55.69,78043.21,0.11,-0.02488,1e-05,4.58864]
[1777214336322,55.69,78043.44,0.11,-0.02487,1e-05,4.58682]
[1777214341356,55.68,78045.83,0.11,-0.02483,1e-05,4.5807]
[1777214346391,55.68,78049.13,0.11,-0.02478,1e-05,4.57283]
[1777214351426,55.67,78053.03,0.11,-0.02472,1e-05,4.56388]
[1777214356460,55.67,78053.39,0.11,-0.02471,1e-05,4.56203]
[1777214361495,55.67,78052.9,0.11,-0.02471,1e-05,4.56187]
[1777214373581,55.66,78052.22,0.11,-0.02469,1e-05,4.55851]
[1777214383651,55.65,78052.07,0.11,-0.02468,1e-05,4.55644]
[1777214390701,55.65,78054.45,0.11,-0.02463,1e-05,4.55031]
[1777214396354,55.64,78053.71,0.11,-0.02464,1e-05,4.5508]
[1777214401778,55.64,78057.29,0.11,-0.02458,1e-05,4.54252]
[1777214409835,55.63,78059.93,0.11,-0.02454,1e-05,4.53578]
[1777214414875,55.63,78057.56,0.11,-0.02456,1e-05,4.53953]
[1777214419915,55.63,78063.26,0.11,-0.02448,1e-05,4.5274]
[1777214424951,55.62,78064.65,0.11,-0.02446,1e-05,4.52381]
[1777214429986,55.62,78073.65,0.11,-0.02434,1e-05,4.50525]
[1777214435022,55.62,78079.27,0.11,-0.02425,1e-05,4.49153]
[1777214440056,55.62,78083.77,0.11,-0.02419,1e-05,4.48206]
[1777214446706,55.62,78088.46,0.11,-0.02412,1e-05,4.47202]
[1777214456776,55.61,78094.86,0.11,-0.02403,1e-05,4.4584]
[1777214462211,55.61,78099.18,0.11,-0.02397,1e-05,4.44944]
[1777214467239,55.61,78099.64,0.11,-0.02396,1e-05,4.44801]
[1777214474292,55.61,78099.64,0.11,-0.02396,1e-05,4.44726]
[1777214479330,55.6,78101.56,0.11,-0.02393,1e-05,4.443]
[1777214486378,55.6,78101.75,0.11,-0.02392,1e-05,4.44186]
[1777214492779,55.6,78102.86,0.11,-0.02391,1e-05,4.43927]
[1777214498281,55.6,78103.62,0.11,-0.02388,1e-05,4.43506]
[1777214503498,55.6,78124.31,0.11,-0.02361,1e-05,4.39448]
[1777214508533,55.6,78124.52,0.11,-0.02361,1e-05,4.39395]
[1777214514576,55.6,78124.27,0.11,-0.02361,1e-05,4.39435]
[1777214519612,55.59,78122.35,0.11,-0.02364,1e-05,4.39798]
[1777214524647,55.59,78124.51,0.11,-0.02361,1e-05,4.39377]
[1777214529682,55.59,78126.96,0.11,-0.02358,1e-05,4.38902]
[1777214534716,55.59,78119.88,0.11,-0.02367,1e-05,4.40274]
[1777214539753,55.59,78110.35,0.11,-0.02379,1e-05,4.42103]
[1777214544787,55.59,78100.92,0.11,-0.02391,1e-05,4.43903]
[1777214549823,55.59,78100.4,0.11,-0.02391,1e-05,4.43953]
[1777214554860,55.59,78102.58,0.11,-0.02387,1e-05,4.43263]
[1777214559894,55.59,78097.13,0.11,-0.02393,1e-05,4.44265]
[1777214565565,55.59,78095.24,0.11,-0.02396,1e-05,4.44581]
[1777214571978,55.58,78094.71,0.11,-0.02396,1e-05,4.44576]
[1777214577624,55.58,78096.19,0.11,-0.02393,1e-05,4.44221]
[1777214583057,55.58,78090.49,0.11,-0.024,1e-05,4.45247]
[1777214588093,55.57,78085.96,0.11,-0.02405,1e-05,4.46054]
[1777214593128,55.57,78080.93,0.11,-0.02411,1e-05,4.46958]
[1777214598162,55.57,78068.6,0.11,-0.02427,1e-05,4.49284]
[1777214603220,55.57,78067.29,0.11,-0.02428,1e-05,4.49441]
[1777214608255,55.56,78062.86,0.11,-0.02433,1e-05,4.5021]
[1777214616314,55.56,78059.09,0.11,-0.02436,1e-05,4.50571]
[1777214623360,55.55,78061.85,0.11,-0.02431,1e-05,4.49875]
[1777214628396,55.55,78062.3,0.11,-0.0243,1e-05,4.49682]
[1777214633435,55.54,78053.8,0.11,-0.0244,1e-05,4.51246]
[1777214638465,55.54,78050.85,0.11,-0.02443,1e-05,4.51716]
[1777214643501,55.54,78054.29,0.11,-0.02438,1e-05,4.50933]
[1777214648537,55.53,78050.25,0.11,-0.02443,1e-05,4.5163]
[1777214653571,55.53,78051.05,0.11,-0.02441,1e-05,4.51372]
[1777214658605,55.53,78049.39,0.11,-0.02443,1e-05,4.51604]
[1777214663640,55.52,78050.06,0.11,-0.02441,1e-05,4.51376]
[1777214668676,55.52,78048.54,0.11,-0.02443,1e-05,4.51585]
[1777214673712,55.52,78046.76,0.11,-0.02443,1e-05,4.51645]
[1777214678746,55.52,78042.37,0.11,-0.02448,1e-05,4.52423]
[1777214683781,55.51,78042.96,0.11,-0.02447,1e-05,4.52214]
[1777214688815,55.51,78044.43,0.11,-0.02445,1e-05,4.51835]
[1777214693851,55.51,78043.6,0.11,-0.02445,1e-05,4.51913]
[1777214698886,55.5,78042.87,0.11,-0.02446,1e-05,4.51971]
[1777214703922,55.5,78042.4,0.11,-0.02446,1e-05,4.51977]
[1777214708956,55.5,78041.58,0.11,-0.02446,1e-05,4.52033]
[1777214713991,55.49,78037.07,0.11,-0.02451,1e-05,4.52835]
[1777214719027,55.49,78036.65,0.11,-0.02451,1e-05,4.52821]
[1777214725068,55.49,78031.39,0.11,-0.02457,1e-05,4.53738]
[1777214730104,55.48,78029.07,0.11,-0.0246,1e-05,4.54086]
[1777214736146,55.48,78029.06,0.11,-0.02458,1e-05,4.53751]
[1777214746216,55.47,78029.86,0.11,-0.02455,1e-05,4.53364]
[1777214751255,55.47,78026.4,0.11,-0.02459,1e-05,4.5393]
[1777214756296,55.46,78016.28,0.11,-0.02472,1e-05,4.55806]
[1777214761321,55.46,78019.88,0.11,-0.02466,1e-05,4.54949]
[1777214766356,55.45,78011.0,0.11,-0.02477,1e-05,4.56583]
[1777214772398,55.45,78007.75,0.11,-0.0248,1e-05,4.57061]
[1777214777432,55.44,78001.91,0.11,-0.02487,1e-05,4.5809]
[1777214782467,55.44,78000.66,0.11,-0.02488,1e-05,4.582]
[1777214788510,55.43,77997.2,0.11,-0.02491,1e-05,4.58727]
[1777214793547,55.43,77996.1,0.11,-0.02491,1e-05,4.58608]
[1777214798583,55.43,77991.73,0.11,-0.02496,1e-05,4.59349]
[1777214803617,55.42,77981.35,0.11,-0.02509,1e-05,4.61291]
[1777214808651,55.42,77989.23,0.11,-0.02497,1e-05,4.5955]
[1777214813691,55.41,78011.07,0.11,-0.02467,1e-05,4.55047]
[1777214818725,55.41,78009.47,0.11,-0.02469,1e-05,4.55259]
[1777214823760,55.4,78007.05,0.11,-0.02471,1e-05,4.5563]
[1777214828795,55.4,78014.13,0.11,-0.02461,1e-05,4.5411]
[1777214833829,55.4,78012.83,0.11,-0.02462,1e-05,4.54264]
[1777214838865,55.39,78012.19,0.11,-0.02462,1e-05,4.54283]
[1777214843900,55.39,78016.35,0.11,-0.02456,1e-05,4.5335]
[1777214848936,55.39,78014.08,0.11,-0.02458,1e-05,4.53698]
[1777214853972,55.38,78014.96,0.11,-0.02455,1e-05,4.53217]
[1777214859008,55.38,78014.84,0.11,-0.02455,1e-05,4.5314]
[1777214865055,55.38,78014.32,0.11,-0.02455,1e-05,4.53122]
[1777214870091,55.37,78010.99,0.11,-0.02459,1e-05,4.53682]
[1777214876133,55.37,78011.39,0.11,-0.02457,1e-05,4.53473]
[1777214882175,55.37,78012.43,0.11,-0.02455,1e-05,4.5314]
[1777214889812,55.36,78012.32,0.11,-0.02454,1e-05,4.52998]
[1777214895267,55.36,78011.25,0.11,-0.02455,1e-05,4.53108]
[1777214902315,55.35,78011.39,0.11,-0.02454,1e-05,4.52935]
[1777214907351,55.35,78010.14,0.11,-0.02455,1e-05,4.5308]
[1777214912387,55.34,78009.96,0.11,-0.02453,1e-05,4.52787]
[1777214914583,55.34,78009.96,0.11,-0.02453,1e-05,4.52787]
[1777214914689,55.34,78009.96,0.11,-0.02453,1e-05,4.52787]
[1777214914690,55.34,78009.96,0.11,-0.02453,1e-05,4.52787]
[1777214914710,55.34,78010.86,0.11,-0.02452,1e-05,4.52567]
[1777214920024,55.34,78010.97,0.11,-0.02451,1e-05,4.52443]
[1777214926486,55.34,78011.51,0.11,-0.02449,1e-05,4.52195]
[1777214931521,55.33,78008.97,0.11,-0.02452,1e-05,4.526]
[1777214938570,55.33,78007.9,0.11,-0.02452,1e-05,4.5267]
[1777214943606,55.32,78009.4,0.11,-0.0245,1e-05,4.52269]
[1777214949647,55.32,78012.47,0.11,-0.02445,1e-05,4.5154]
[1777214954682,55.32,78013.48,0.11,-0.02443,1e-05,4.51241]
[1777214957307,55.32,78014.29,0.11,-0.02442,1e-05,4.5106]
[1777214957454,55.32,78014.58,0.11,-0.02441,1e-05,4.50963]
[1777214965760,55.31,78014.58,0.11,-0.0244,1e-05,4.50808]
[1777214973817,55.3,78016.28,0.11,-0.02436,1e-05,4.50114]
[1777214979858,55.3,78018.94,0.11,-0.02432,1e-05,4.49474]
[1777214984909,55.3,78018.26,0.11,-0.02432,1e-05,4.49513]
[1777214990935,55.29,78019.42,0.11,-0.0243,1e-05,4.49169]
[1777214995971,55.29,78031.56,0.11,-0.02413,1e-05,4.46687]
[1777215001006,55.29,78032.62,0.11,-0.02411,1e-05,4.46406]
[1777215006041,55.29,78032.85,0.11,-0.02411,1e-05,4.46291]
[1777215011076,55.28,78038.11,0.11,-0.02403,1e-05,4.45189]
[1777215016111,55.28,78037.37,0.11,-0.02404,1e-05,4.45277]
[1777215021148,55.28,78037.08,0.11,-0.02404,1e-05,4.45276]
[1777215026181,55.28,78036.43,0.11,-0.02405,1e-05,4.45347]
[1777215032223,55.28,78038.42,0.11,-0.024,1e-05,4.44692]
[1777215034123,55.28,78038.29,0.11,-0.02401,1e-05,4.44708]
[1777215034153,55.28,78038.08,0.11,-0.02401,1e-05,4.44739]
[1777215035549,55.28,78038.08,0.11,-0.02401,1e-05,4.44739]
[1777215035637,55.28,78112.81,0.11,-0.02305,1e-05,4.3024]
[1777215040897,55.28,78116.25,0.11,-0.02302,1e-05,4.29663]
[1777215046325,55.28,78114.23,0.11,-0.02305,1e-05,4.30138]
[1777215051361,55.29,78128.69,0.11,-0.02287,1e-05,4.2748]
[1777215056395,55.29,78127.05,0.11,-0.0229,1e-05,4.27911]
[1777215061431,55.29,78140.16,0.11,-0.02275,1e-05,4.25539]
[1777215066469,55.3,78151.11,0.11,-0.02262,1e-05,4.23617]
[1777215071503,55.3,78143.5,0.11,-0.02272,1e-05,4.25212]
[1777215076537,55.31,78144.26,0.11,-0.02272,1e-05,4.2521]
[1777215081573,55.31,78141.98,0.11,-0.02276,1e-05,4.25782]
[1777215086608,55.32,78137.17,0.11,-0.02283,1e-05,4.26827]
[1777215091648,55.32,78137.54,0.11,-0.02282,1e-05,4.26687]
[1777215097076,55.32,78123.18,0.11,-0.02301,1e-05,4.29513]
[1777215102724,55.33,78115.42,0.11,-0.02311,1e-05,4.31134]
[1777215107757,55.33,78114.41,0.11,-0.02313,1e-05,4.3141]
[1777215117827,55.34,78114.58,0.11,-0.02314,1e-05,4.31551]
[1777215122863,55.34,78116.0,0.11,-0.02313,1e-05,4.31355]
[1777215129912,55.34,78116.48,0.11,-0.02313,1e-05,4.31368]
[1777215134947,55.35,78117.22,0.11,-0.02312,1e-05,4.313]
[1777215139984,55.35,78116.84,0.11,-0.02313,1e-05,4.31445]
[1777215145019,55.35,78117.9,0.11,-0.02312,1e-05,4.31315]
[1777215150052,55.35,78127.48,0.11,-0.02301,1e-05,4.29565]
[1777215155091,55.36,78128.82,0.11,-0.02299,1e-05,4.29209]
[1777215160124,55.36,78128.72,0.11,-0.023,1e-05,4.29328]
[1777215165186,55.36,78130.25,0.11,-0.02298,1e-05,4.29141]
[1777215170222,55.37,78133.67,0.11,-0.02295,1e-05,4.28597]
[1777215175257,55.37,78135.57,0.11,-0.02293,1e-05,4.28343]
[1777215180293,55.37,78135.99,0.11,-0.02293,1e-05,4.28369]
[1777215185327,55.38,78132.63,0.11,-0.02298,1e-05,4.29109]
[1777215190362,55.38,78134.71,0.11,-0.02296,1e-05,4.28807]
[1777215195397,55.38,78131.29,0.11,-0.02301,1e-05,4.2955]
[1777215200432,55.39,78129.08,0.11,-0.02304,1e-05,4.30059]
[1777215205468,55.39,78126.67,0.11,-0.02308,1e-05,4.30605]
[1777215210503,55.39,78125.39,0.11,-0.0231,1e-05,4.30934]
[1777215215537,55.4,78132.74,0.11,-0.023,1e-05,4.29427]
[1777215220573,55.4,78132.36,0.11,-0.02301,1e-05,4.29597]
[1777215225607,55.4,78132.52,0.11,-0.02302,1e-05,4.29658]
[1777215230644,55.4,78135.68,0.11,-0.02298,1e-05,4.29142]
[1777215235684,55.41,78140.63,0.11,-0.02293,1e-05,4.28291]
[1777215240715,55.41,78140.4,0.11,-0.02294,1e-05,4.28427]
[1777215245750,55.41,78139.03,0.11,-0.02296,1e-05,4.28774]
[1777215250785,55.42,78140.42,0.11,-0.02295,1e-05,4.28593]
[1777215255819,55.42,78146.43,0.11,-0.02288,1e-05,4.27533]
[1777215260855,55.42,78143.46,0.11,-0.02292,1e-05,4.28187]
[1777215265890,55.42,78142.28,0.11,-0.02294,1e-05,4.28493]
[1777215272527,55.43,78142.61,0.11,-0.02293,1e-05,4.28343]
[1777215278982,55.43,78147.08,0.11,-0.02288,1e-05,4.27587]
[1777215282002,55.43,78165.58,0.11,-0.02266,1e-05,4.24158]
[1777215287040,55.44,78151.52,0.11,-0.02284,1e-05,4.26937]
[1777215292074,55.44,78147.26,0.11,-0.0229,1e-05,4.27849]
[1777215297110,55.44,78144.61,0.11,-0.02294,1e-05,4.28456]
[1777215302145,55.45,78142.15,0.11,-0.02298,1e-05,4.29029]
[1777215307180,55.45,78143.02,0.11,-0.02297,1e-05,4.28971]
[1777215312809,55.46,78140.86,0.11,-0.02301,1e-05,4.29494]
[1777215318257,55.46,78136.78,0.11,-0.02307,1e-05,4.30404]
[1777215323292,55.46,78133.24,0.11,-0.02312,1e-05,4.31188]
[1777215328328,55.47,78131.39,0.11,-0.02315,1e-05,4.31645]
[1777215333362,55.47,78132.88,0.11,-0.02313,1e-05,4.31264]
[1777215338398,55.47,78127.72,0.11,-0.0232,1e-05,4.32347]
[1777215343433,55.48,78121.69,0.11,-0.02328,1e-05,4.33595]
[1777215349474,55.48,78118.8,0.11,-0.02332,1e-05,4.34246]
[1777215354512,55.48,78113.27,0.11,-0.02339,1e-05,4.35385]
[1777215359544,55.48,78112.46,0.11,-0.02341,1e-05,4.35611]
[1777215364580,55.49,78108.44,0.11,-0.02346,1e-05,4.36451]
[1777215369614,55.49,78111.66,0.11,-0.02343,1e-05,4.35886]
[1777215374649,55.49,78118.0,0.11,-0.02335,1e-05,4.34735]
[1777215379684,55.49,78121.48,0.11,-0.02331,1e-05,4.34133]
[1777215384722,55.5,78124.49,0.11,-0.02328,1e-05,4.33621]
[1777215389756,55.5,78125.32,0.11,-0.02327,1e-05,4.33523]
[1777215394791,55.5,78130.19,0.11,-0.0232,1e-05,4.32454]
[1777215401840,55.5,78133.0,0.11,-0.02317,1e-05,4.32005]
[1777215406875,55.5,78148.88,0.11,-0.02298,1e-05,4.29043]
[1777215411912,55.51,78144.73,0.11,-0.02304,1e-05,4.29918]
[1777215416877,55.51,78142.42,0.11,-0.02307,1e-05,4.30426]
[1777215417035,55.51,78142.42,0.11,-0.02307,1e-05,4.30426]
[1777215417129,55.51,78132.78,0.11,-0.02319,1e-05,4.32284]
[1777215420770,55.51,78124.81,0.11,-0.0233,1e-05,4.33854]
[1777215420994,55.51,78116.15,0.11,-0.02341,1e-05,4.3553]
[1777215423415,55.51,78102.77,0.11,-0.02358,1e-05,4.38119]
[1777215423509,55.51,78100.73,0.11,-0.0236,1e-05,4.38522]
[1777215426888,55.51,78102.22,0.11,-0.02358,1e-05,4.3824]
[1777215427024,55.51,78101.5,0.11,-0.02359,1e-05,4.38383]
[1777215432063,55.51,78102.71,0.11,-0.02358,1e-05,4.38159]
[1777215437096,55.51,78097.2,0.11,-0.02365,1e-05,4.39229]
[1777215437863,55.51,78097.2,0.11,-0.02365,1e-05,4.39229]
[1777215438103,55.51,78096.65,0.11,-0.02366,1e-05,4.39336]
[1777215444144,55.52,78094.74,0.11,-0.02368,1e-05,4.39765]
[1777215447880,55.52,78093.84,0.11,-0.0237,1e-05,4.39969]
[1777215447981,55.52,78092.62,0.11,-0.02372,1e-05,4.40233]
[1777215453209,55.52,78090.42,0.11,-0.02374,1e-05,4.40515]
[1777215458243,55.52,78094.89,0.11,-0.02368,1e-05,4.39646]
[1777215463278,55.52,78099.43,0.11,-0.02362,1e-05,4.38776]
[1777215465803,55.52,78100.1,0.11,-0.02361,1e-05,4.38652]
[1777215466298,55.52,78100.32,0.11,-0.02361,1e-05,4.38612]
[1777215471334,55.52,78101.55,0.11,-0.0236,1e-05,4.38386]
[1777215476368,55.52,78103.76,0.11,-0.02357,1e-05,4.37971]
[1777215484425,55.52,78106.67,0.11,-0.02353,1e-05,4.37429]
[1777215489460,55.52,78108.56,0.11,-0.02351,1e-05,4.37078]
[1777215495502,55.52,78108.96,0.11,-0.02351,1e-05,4.37016]
[1777215500537,55.52,78110.11,0.11,-0.02349,1e-05,4.36806]
[1777215506579,55.52,78110.95,0.11,-0.02348,1e-05,4.36657]
[1777215512630,55.52,78112.45,0.11,-0.02345,1e-05,4.36184]
[1777215517657,55.52,78097.35,0.11,-0.02365,1e-05,4.39097]
[1777215522691,55.52,78101.17,0.11,-0.0236,1e-05,4.38347]
[1777215527727,55.52,78095.27,0.11,-0.02367,1e-05,4.39481]
[1777215532762,55.52,78094.21,0.11,-0.02368,1e-05,4.39676]
[1777215537802,55.52,78104.16,0.11,-0.02356,1e-05,4.37741]
[1777215542837,55.52,78112.83,0.11,-0.02345,1e-05,4.36079]
[1777215547871,55.52,78113.23,0.11,-0.02344,1e-05,4.36019]
[1777215552907,55.52,78110.04,0.11,-0.02348,1e-05,4.36648]
[1777215557942,55.52,78110.16,0.11,-0.02348,1e-05,4.36632]
[1777215562977,55.52,78109.92,0.11,-0.02349,1e-05,4.36686]
[1777215568015,55.52,78110.7,0.11,-0.02348,1e-05,4.36542]
[1777215573048,55.52,78112.48,0.11,-0.02345,1e-05,4.36009]
[1777215578083,55.52,78112.77,0.11,-0.02344,1e-05,4.35965]
[1777215584725,55.53,78113.25,0.11,-0.02344,1e-05,4.35889]
[1777215590170,55.53,78113.76,0.11,-0.02343,1e-05,4.35803]
[1777215595205,55.53,78113.78,0.11,-0.02343,1e-05,4.35812]
[1777215600243,55.53,78113.52,0.11,-0.02344,1e-05,4.35874]
[1777215604270,55.53,78131.6,0.11,-0.02321,1e-05,4.32417]
[1777215609306,55.53,78132.05,0.11,-0.02321,1e-05,4.32374]
[1777215614341,55.53,78134.45,0.11,-0.02318,1e-05,4.31968]
[1777215620383,55.53,78131.53,0.11,-0.02322,1e-05,4.32584]
[1777215625418,55.53,78134.64,0.11,-0.02318,1e-05,4.32031]
[1777215630454,55.53,78136.64,0.11,-0.02316,1e-05,4.31693]
[1777215635489,55.54,78137.81,0.11,-0.02314,1e-05,4.31316]
[1777215640527,55.54,78139.29,0.11,-0.02312,1e-05,4.31086]
[1777215646566,55.54,78141.17,0.11,-0.0231,1e-05,4.30781]
[1777215651601,55.54,78143.04,0.11,-0.02308,1e-05,4.30469]
[1777215656635,55.54,78140.47,0.11,-0.02312,1e-05,4.31004]
[1777215662677,55.54,78137.97,0.11,-0.02315,1e-05,4.31527]
[1777215667712,55.55,78134.48,0.11,-0.0232,1e-05,4.32233]
[1777215672747,55.55,78132.39,0.11,-0.02323,1e-05,4.32671]
[1777215677782,55.55,78131.27,0.11,-0.02324,1e-05,4.32924]
[1777215682818,55.55,78127.75,0.11,-0.02329,1e-05,4.33636]
[1777215687854,55.55,78126.52,0.11,-0.02331,1e-05,4.33909]
[1777215695909,55.55,78122.52,0.11,-0.02335,1e-05,4.34533]
[1777215700945,55.55,78124.57,0.11,-0.02333,1e-05,4.34173]
[1777215705980,55.55,78123.53,0.11,-0.02334,1e-05,4.34404]
[1777215711015,55.56,78121.9,0.11,-0.02337,1e-05,4.34746]
[1777215716049,55.56,78121.8,0.11,-0.02337,1e-05,4.3479]
[1777215721085,55.56,78120.35,0.11,-0.02339,1e-05,4.3509]
[1777215728134,55.56,78126.36,0.11,-0.02332,1e-05,4.33974]
[1777215733168,55.56,78125.91,0.11,-0.02332,1e-05,4.34092]
[1777215738204,55.56,78125.12,0.11,-0.02334,1e-05,4.34275]
[1777215745872,55.56,78120.4,0.11,-0.0234,1e-05,4.35226]
[1777215751295,55.56,78120.04,0.11,-0.02339,1e-05,4.35123]
[1777215756330,55.56,78120.16,0.11,-0.02339,1e-05,4.35125]
[1777215761364,55.56,78121.25,0.11,-0.02338,1e-05,4.34943]
[1777215763779,55.56,78121.25,0.11,-0.02338,1e-05,4.34943]
[1777215763887,55.56,78121.25,0.11,-0.02338,1e-05,4.34943]
[1777215763968,55.57,78120.61,0.11,-0.02339,1e-05,4.35083]
[1777215764948,55.57,78120.61,0.11,-0.02339,1e-05,4.35083]
[1777215765393,55.57,78120.65,0.11,-0.02339,1e-05,4.35081]
[1777215772441,55.57,78115.98,0.11,-0.02345,1e-05,4.36013]
[1777215777476,55.57,78115.44,0.11,-0.02346,1e-05,4.36137]
[1777215782512,55.57,78112.81,0.11,-0.0235,1e-05,4.36663]
[1777215787546,55.57,78102.41,0.11,-0.02363,1e-05,4.38677]
[1777215792582,55.57,78101.89,0.11,-0.02363,1e-05,4.38772]
[1777215797617,55.57,78099.45,0.11,-0.02366,1e-05,4.39237]
[1777215802657,55.57,78100.58,0.11,-0.02365,1e-05,4.39007]
[1777215811714,55.57,78102.03,0.11,-0.02362,1e-05,4.38513]
[1777215817756,55.57,78104.87,0.11,-0.02358,1e-05,4.37959]
[1777215822792,55.57,78103.83,0.11,-0.0236,1e-05,4.38156]
[1777215827826,55.57,78103.45,0.11,-0.0236,1e-05,4.38226]
[1777215832862,55.57,78105.75,0.11,-0.02357,1e-05,4.37786]
[1777215837897,55.57,78107.74,0.11,-0.02355,1e-05,4.3741]
[1777215842933,55.57,78107.85,0.11,-0.02355,1e-05,4.37397]
[1777215847968,55.57,78108.73,0.11,-0.02354,1e-05,4.37237]
[1777215853003,55.57,78109.15,0.11,-0.02353,1e-05,4.37166]
[1777215858038,55.57,78109.89,0.11,-0.02352,1e-05,4.37033]
[1777215863072,55.57,78115.75,0.11,-0.02345,1e-05,4.3592]
[1777215868108,55.57,78115.33,0.11,-0.02346,1e-05,4.36018]
[1777215875158,55.57,78115.02,0.11,-0.02345,1e-05,4.359]
[1777215880192,55.57,78114.78,0.11,-0.02345,1e-05,4.3596]
[1777215885227,55.57,78113.92,0.11,-0.02347,1e-05,4.36137]
[1777215890261,55.57,78114.08,0.11,-0.02346,1e-05,4.36116]
[1777215896926,55.57,78113.75,0.11,-0.02347,1e-05,4.36196]
[1777215902345,55.57,78114.34,0.11,-0.02346,1e-05,4.36095]
[1777215910403,55.57,78114.58,0.11,-0.02346,1e-05,4.36067]
[1777215915438,55.57,78114.19,0.11,-0.02347,1e-05,4.36152]
[1777215920472,55.57,78114.36,0.11,-0.02347,1e-05,4.36129]
[1777215925508,55.57,78115.1,0.11,-0.02346,1e-05,4.35994]
[1777215930542,55.57,78112.99,0.11,-0.02348,1e-05,4.36409]
[1777215935579,55.57,78104.69,0.11,-0.02358,1e-05,4.37814]
[1777215941621,55.57,78098.23,0.11,-0.02366,1e-05,4.39054]
[1777215946655,55.57,78094.12,0.11,-0.02371,1e-05,4.39842]
[1777215952698,55.57,78088.76,0.11,-0.02378,1e-05,4.40873]
[1777215957733,55.57,78082.52,0.11,-0.02386,1e-05,4.42077]
[1777215962769,55.57,78081.1,0.11,-0.02388,1e-05,4.42344]
[1777215965808,55.57,78060.18,0.11,-0.02415,1e-05,4.46425]
[1777215970827,55.57,78047.35,0.11,-0.02431,1e-05,4.48895]
[1777215975864,55.57,78045.11,0.11,-0.02434,1e-05,4.49252]
[1777215981904,55.56,78044.49,0.11,-0.02434,1e-05,4.49277]
[1777215986942,55.56,78038.79,0.11,-0.02441,1e-05,4.50313]
[1777215991975,55.56,78037.32,0.11,-0.02441,1e-05,4.50311]
[1777215997011,55.56,78036.92,0.11,-0.02441,1e-05,4.50299]
[1777216002045,55.55,78037.26,0.11,-0.0244,1e-05,4.50139]
[1777216007081,55.55,78041.63,0.11,-0.02434,1e-05,4.4919]
[1777216012116,55.55,78039.65,0.11,-0.02436,1e-05,4.49501]
[1777216017151,55.54,78038.5,0.11,-0.02437,1e-05,4.49651]
[1777216022186,55.54,78036.85,0.11,-0.02438,1e-05,4.49901]
[1777216027220,55.54,78038.19,0.11,-0.02436,1e-05,4.49563]
[1777216032256,55.54,78038.39,0.11,-0.02435,1e-05,4.49449]
[1777216037290,55.53,78039.62,0.11,-0.02433,1e-05,4.49133]
[1777216042325,55.53,78051.39,0.11,-0.02418,1e-05,4.46752]
[1777216047981,55.53,78049.73,0.11,-0.02419,1e-05,4.47017]
[1777216053406,55.53,78059.71,0.11,-0.02405,1e-05,4.44819]
[1777216058441,55.53,78064.41,0.11,-0.02399,1e-05,4.43875]
[1777216064483,55.53,78063.33,0.11,-0.024,1e-05,4.4406]
[1777216069520,55.53,78061.77,0.11,-0.02402,1e-05,4.44345]
[1777216074561,55.53,78057.72,0.11,-0.02407,1e-05,4.45118]
[1777216079594,55.53,78055.27,0.11,-0.0241,1e-05,4.45575]
[1777216084630,55.52,78053.65,0.11,-0.02412,1e-05,4.45869]
[1777216089665,55.52,78052.39,0.11,-0.02414,1e-05,4.46091]
[1777216094700,55.52,78052.07,0.11,-0.02414,1e-05,4.46129]
[1777216099742,55.52,78050.48,0.11,-0.02416,1e-05,4.46417]
[1777216100748,55.52,78070.47,0.11,-0.0239,1e-05,4.42502]
[1777216101756,55.52,78090.87,0.11,-0.02364,1e-05,4.3854]
[1777216106791,55.52,78089.44,0.11,-0.02366,1e-05,4.38854]
[1777216111826,55.52,78094.77,0.11,-0.02358,1e-05,4.37661]
[1777216117868,55.53,78103.48,0.11,-0.02347,1e-05,4.36036]
[1777216122905,55.53,78105.4,0.11,-0.02345,1e-05,4.35715]
[1777216128543,55.53,78107.01,0.11,-0.02344,1e-05,4.35461]
[1777216134988,55.53,78108.72,0.11,-0.02342,1e-05,4.35182]
[1777216141033,55.53,78109.71,0.11,-0.02341,1e-05,4.3504]
[1777216146067,55.53,78108.18,0.11,-0.02343,1e-05,4.35376]
[1777216151102,55.54,78109.66,0.11,-0.02341,1e-05,4.35125]
[1777216156137,55.54,78107.34,0.11,-0.02344,1e-05,4.35601]
[1777216161172,55.54,78106.63,0.11,-0.02346,1e-05,4.35761]
[1777216166210,55.54,78107.47,0.11,-0.02345,1e-05,4.35622]
[1777216171245,55.54,78107.82,0.11,-0.02343,1e-05,4.3538]
[1777216176281,55.54,78105.01,0.11,-0.02347,1e-05,4.35946]
[1777216181317,55.54,78096.01,0.11,-0.02359,1e-05,4.37697]
[1777216188366,55.54,78093.85,0.11,-0.02361,1e-05,4.38132]
[1777216193400,55.54,78088.26,0.11,-0.02369,1e-05,4.39227]
[1777216199039,55.54,78086.25,0.11,-0.02371,1e-05,4.39632]
[1777216204478,55.54,78082.97,0.11,-0.02376,1e-05,4.40288]
[1777216210520,55.54,78080.78,0.11,-0.02379,1e-05,4.40733]
[1777216216561,55.54,78079.09,0.11,-0.02381,1e-05,4.4108]
[1777216222603,55.54,78079.3,0.11,-0.02381,1e-05,4.41062]
[1777216227639,55.55,78080.1,0.11,-0.0238,1e-05,4.40929]
[1777216232674,55.55,78079.09,0.11,-0.0238,1e-05,4.40952]
[1777216237709,55.55,78081.27,0.11,-0.02378,1e-05,4.40558]
[1777216241734,55.55,78080.88,0.11,-0.02378,1e-05,4.40654]
[1777216241835,55.55,78080.53,0.11,-0.02379,1e-05,4.40729]
[1777216243581,55.55,78080.53,0.11,-0.02379,1e-05,4.40735]
[1777216243682,55.55,78080.22,0.11,-0.02379,1e-05,4.40802]
[1777216245367,55.55,78080.22,0.11,-0.02379,1e-05,4.40802]
[1777216245468,55.55,78079.88,0.11,-0.0238,1e-05,4.40881]
[1777216252818,55.55,78077.77,0.11,-0.02383,1e-05,4.41334]
[1777216257853,55.55,78076.15,0.11,-0.02385,1e-05,4.41679]
[1777216258994,55.55,78076.15,0.11,-0.02385,1e-05,4.41679]
[1777216259460,55.55,78076.6,0.11,-0.02385,1e-05,4.41602]
[1777216264904,55.55,78074.91,0.11,-0.02387,1e-05,4.41957]
[1777216270411,55.55,78073.76,0.11,-0.02389,1e-05,4.42205]
[1777216270512,55.55,78073.92,0.11,-0.02388,1e-05,4.42178]
[1777216275062,55.55,78073.31,0.11,-0.02389,1e-05,4.42311]
[1777216275075,55.55,78075.11,0.11,-0.02387,1e-05,4.41965]
[1777216282022,55.56,78075.2,0.11,-0.02387,1e-05,4.41983]
[1777216288115,55.56,78075.2,0.11,-0.02387,1e-05,4.42013]
[1777216293150,55.56,78080.39,0.11,-0.0238,1e-05,4.40836]
[1777216299192,55.56,78079.22,0.11,-0.02382,1e-05,4.41112]
[1777216304229,55.56,78078.39,0.11,-0.02383,1e-05,4.41307]
[1777216309261,55.56,78073.25,0.11,-0.0239,1e-05,4.42338]
[1777216314296,55.56,78073.84,0.11,-0.02389,1e-05,4.42249]
[1777216319332,55.56,78074.14,0.11,-0.02389,1e-05,4.42215]
[1777216324367,55.56,78074.11,0.11,-0.02389,1e-05,4.42246]
[1777216329401,55.56,78073.44,0.11,-0.0239,1e-05,4.42402]
[1777216334437,55.57,78074.05,0.11,-0.02389,1e-05,4.42308]
[1777216340403,55.57,78074.06,0.11,-0.0239,1e-05,4.42315]
[1777216340505,55.57,78073.87,0.11,-0.0239,1e-05,4.42372]
[1777216343799,55.57,78077.22,0.11,-0.02386,1e-05,4.41734]
[1777216344507,55.57,78078.53,0.11,-0.02384,1e-05,4.41484]
[1777216349542,55.57,78079.34,0.11,-0.02383,1e-05,4.4135]
[1777216354056,55.57,78078.56,0.11,-0.02383,1e-05,4.4132]
[1777216354135,55.57,78078.56,0.11,-0.02383,1e-05,4.4132]
[1777216359612,55.57,78070.27,0.11,-0.02394,1e-05,4.4295]
[1777216365653,55.57,78072.92,0.11,-0.02391,1e-05,4.42445]
[1777216374417,55.57,78072.84,0.11,-0.02391,1e-05,4.42471]
[1777216374716,55.57,78072.84,0.11,-0.02391,1e-05,4.42481]
[1777216379751,55.57,78078.6,0.11,-0.02384,1e-05,4.41376]
[1777216384786,55.57,78081.18,0.11,-0.0238,1e-05,4.40898]
[1777216390377,55.57,78081.45,0.11,-0.0238,1e-05,4.4088]
[1777216393744,55.57,78081.45,0.11,-0.0238,1e-05,4.40885]
[1777216393845,55.57,78082.22,0.11,-0.02379,1e-05,4.40746]
[1777216397391,55.57,78082.74,0.11,-0.02379,1e-05,4.40656]
[1777216397419,55.57,78083.04,0.11,-0.02378,1e-05,4.40608]
[1777216399889,55.57,78083.04,0.11,-0.02379,1e-05,4.40613]
[1777216400447,55.57,78083.32,0.11,-0.02378,1e-05,4.40569]
[1777216405933,55.57,78085.22,0.11,-0.02376,1e-05,4.40226]
[1777216410971,55.58,78084.84,0.11,-0.02377,1e-05,4.40325]
[1777216416006,55.58,78085.5,0.11,-0.02375,1e-05,4.40022]
[1777216421040,55.58,78087.09,0.11,-0.02373,1e-05,4.39736]
[1777216427086,55.58,78087.22,0.11,-0.02373,1e-05,4.39737]
[1777216428031,55.58,78087.22,0.11,-0.02373,1e-05,4.39737]
[1777216428773,55.58,78087.22,0.11,-0.02373,1e-05,4.39737]
[1777216437158,55.58,78084.29,0.11,-0.02377,1e-05,4.40348]
[1777216438239,55.58,78084.29,0.11,-0.02377,1e-05,4.40348]
[1777216438333,55.58,78084.12,0.11,-0.02377,1e-05,4.40389]
[1777216442374,55.58,78084.12,0.11,-0.02377,1e-05,4.40397]
[1777216442475,55.58,78081.7,0.11,-0.02381,1e-05,4.40874]
[1777216448236,55.58,78081.78,0.11,-0.02381,1e-05,4.40876]
[1777216454429,55.58,78080.87,0.11,-0.02382,1e-05,4.41063]
[1777216454528,55.58,78080.77,0.11,-0.02382,1e-05,4.41095]
[1777216455191,55.58,78080.77,0.11,-0.02382,1e-05,4.41095]
[1777216455292,55.58,78080.75,0.11,-0.02382,1e-05,4.41099]
[1777216456062,55.58,78080.75,0.11,-0.02382,1e-05,4.41099]
[1777216456291,55.58,78080.75,0.11,-0.02382,1e-05,4.41102]
[1777216463341,55.58,78080.3,0.11,-0.02383,1e-05,4.41216]
[1777216468375,55.58,78078.99,0.11,-0.02385,1e-05,4.41483]
[1777216473411,55.58,78081.08,0.11,-0.02381,1e-05,4.40898]
[1777216478446,55.58,78082.19,0.11,-0.0238,1e-05,4.40702]
[1777216485495,55.58,78078.18,0.11,-0.02385,1e-05,4.415]
[1777216490530,55.59,78074.11,0.11,-0.0239,1e-05,4.42305]
[1777216495564,55.59,78079.09,0.11,-0.02384,1e-05,4.41349]
[1777216501606,55.59,78078.26,0.11,-0.02385,1e-05,4.41528]
[1777216508655,55.59,78078.38,0.11,-0.02385,1e-05,4.41525]
[1777216515705,55.59,78078.4,0.11,-0.02385,1e-05,4.41541]
[1777216520739,55.59,78078.46,0.11,-0.02385,1e-05,4.41545]
[1777216525774,55.59,78078.3,0.11,-0.02386,1e-05,4.41591]
[1777216530810,55.59,78079.17,0.11,-0.02384,1e-05,4.41438]
[1777216535844,55.59,78078.63,0.11,-0.02384,1e-05,4.4136]
[1777216541886,55.59,78078.55,0.11,-0.02385,1e-05,4.41396]
[1777216546922,55.59,78078.84,0.11,-0.02384,1e-05,4.41357]
[1777216551956,55.59,78080.03,0.11,-0.02383,1e-05,4.41142]
[1777216559006,55.59,78082.14,0.11,-0.0238,1e-05,4.40765]
[1777216564045,55.59,78082.39,0.11,-0.0238,1e-05,4.40739]
[1777216569081,55.59,78083.83,0.11,-0.02378,1e-05,4.40482]
[1777216581715,55.6,78084.51,0.11,-0.02378,1e-05,4.40408]
[1777216587211,55.6,78099.71,0.11,-0.02359,1e-05,4.3749]
[1777216592246,55.6,78102.26,0.11,-0.02355,1e-05,4.36842]
[1777216597282,55.6,78103.83,0.11,-0.02353,1e-05,4.36582]
[1777216604331,55.6,78104.32,0.11,-0.02353,1e-05,4.36545]
[1777216610373,55.6,78105.89,0.11,-0.02351,1e-05,4.36289]
[1777216616414,55.6,78106.35,0.11,-0.02351,1e-05,4.36246]
[1777216621996,55.61,78107.0,0.11,-0.0235,1e-05,4.36164]
[1777216627495,55.61,78107.45,0.11,-0.0235,1e-05,4.36112]
[1777216633535,55.61,78107.16,0.11,-0.0235,1e-05,4.36213]
[1777216642137,55.61,78107.38,0.11,-0.02351,1e-05,4.3622]
[1777216647634,55.61,78105.99,0.11,-0.02353,1e-05,4.36523]
[1777216652670,55.61,78104.19,0.11,-0.02354,1e-05,4.36694]
[1777216658713,55.61,78101.23,0.11,-0.02358,1e-05,4.37286]
[1777216664754,55.61,78102.97,0.11,-0.02356,1e-05,4.3697]
[1777216669789,55.61,78104.4,0.11,-0.02354,1e-05,4.36711]
[1777216674826,55.61,78104.82,0.11,-0.02354,1e-05,4.36647]
[1777216679859,55.62,78110.83,0.11,-0.02346,1e-05,4.35508]
[1777216684893,55.62,78114.28,0.11,-0.02342,1e-05,4.34834]
[1777216689928,55.61,78113.87,0.11,-0.02342,1e-05,4.34875]
[1777216695970,55.61,78112.96,0.11,-0.02343,1e-05,4.35005]
[1777216701005,55.61,78114.24,0.11,-0.02341,1e-05,4.34723]
[1777216707048,55.61,78121.55,0.11,-0.02332,1e-05,4.33287]
[1777216709468,55.61,78122.21,0.11,-0.02331,1e-05,4.33152]
[1777216710071,55.61,78122.37,0.11,-0.0233,1e-05,4.33117]
[1777216715108,55.61,78122.2,0.11,-0.02329,1e-05,4.32932]
[1777216716369,55.61,78122.32,0.11,-0.02329,1e-05,4.32905]
[1777216717119,55.61,78123.29,0.11,-0.02328,1e-05,4.32715]
[1777216717183,55.61,78123.29,0.11,-0.02328,1e-05,4.32715]
[1777216717224,55.61,78123.32,0.11,-0.02328,1e-05,4.32709]
[1777216722697,55.61,78122.91,0.11,-0.02328,1e-05,4.32764]
[1777216727567,55.61,78122.81,0.11,-0.02328,1e-05,4.3277]
[1777216727667,55.61,78123.19,0.11,-0.02328,1e-05,4.32703]
[1777216732768,55.61,78122.68,0.11,-0.02329,1e-05,4.3285]
[1777216742838,55.61,78121.76,0.11,-0.02331,1e-05,4.33118]
[1777216748337,55.61,78113.06,0.11,-0.02342,1e-05,4.34826]
[1777216753434,55.61,78113.76,0.11,-0.02341,1e-05,4.34721]
[1777216759649,55.62,78116.07,0.11,-0.02338,1e-05,4.34305]
[1777216765455,55.62,78116.6,0.11,-0.02338,1e-05,4.34245]
[1777216770491,55.62,78114.19,0.11,-0.02341,1e-05,4.34737]
[1777216775526,55.62,78111.27,0.11,-0.02344,1e-05,4.35128]
[1777216780560,55.62,78109.52,0.11,-0.02347,1e-05,4.35492]
[1777216785597,55.62,78109.82,0.11,-0.02346,1e-05,4.35462]
[1777216790632,55.62,78108.32,0.11,-0.02348,1e-05,4.35779]
[1777216795667,55.62,78108.84,0.11,-0.02348,1e-05,4.35705]
[1777216800702,55.62,78110.18,0.11,-0.02346,1e-05,4.35475]
[1777216804663,55.62,78110.84,0.11,-0.02346,1e-05,4.35365]
[1777216804702,55.62,78110.84,0.11,-0.02346,1e-05,4.35365]
[1777216804735,55.62,78108.72,0.11,-0.02348,1e-05,4.35784]
[1777216809770,55.63,78113.04,0.11,-0.02343,1e-05,4.34984]
[1777216814804,55.63,78113.0,0.11,-0.02343,1e-05,4.35024]
[1777216820847,55.63,78112.14,0.11,-0.02345,1e-05,4.35229]
[1777216825882,55.63,78111.11,0.11,-0.02346,1e-05,4.35458]
[1777216832939,55.63,78111.08,0.11,-0.02346,1e-05,4.35309]
[1777216837116,55.63,78098.72,0.11,-0.02361,1e-05,4.37709]
[1777216837201,55.63,78095.77,0.11,-0.02365,1e-05,4.38282]
[1777216843016,55.63,78089.65,0.11,-0.02373,1e-05,4.39477]
[1777216851073,55.63,78087.9,0.11,-0.02375,1e-05,4.39818]
[1777216852005,55.63,78087.9,0.11,-0.02375,1e-05,4.39818]
[1777216852062,55.63,78087.61,0.11,-0.02376,1e-05,4.39874]
[1777216857115,55.63,78089.18,0.11,-0.02374,1e-05,4.39576]
[1777216861936,55.63,78089.01,0.11,-0.02374,1e-05,4.39617]
[1777216862150,55.63,78088.87,0.11,-0.02374,1e-05,4.39646]
[1777216864415,55.63,78089.07,0.11,-0.02374,1e-05,4.39611]
[1777216865170,55.63,78088.76,0.11,-0.02374,1e-05,4.39673]
[1777216865435,55.63,78088.76,0.11,-0.02374,1e-05,4.39673]
[1777216866178,55.63,78088.27,0.11,-0.02375,1e-05,4.39771]
[1777216871213,55.63,78087.37,0.11,-0.02376,1e-05,4.39956]
[1777216873585,55.63,78087.63,0.11,-0.02376,1e-05,4.3991]
[1777216874234,55.63,78087.71,0.11,-0.02376,1e-05,4.39897]
[1777216879269,55.63,78087.93,0.11,-0.02376,1e-05,4.39866]
[1777216882693,55.63,78083.74,0.11,-0.02381,1e-05,4.40685]
[1777216883678,55.63,78082.92,0.11,-0.02382,1e-05,4.40844]
[1777216883731,55.63,78082.92,0.11,-0.02382,1e-05,4.40844]
[1777216883835,55.63,78082.7,0.11,-0.02382,1e-05,4.4086]
[1777216889339,55.63,78077.03,0.11,-0.02389,1e-05,4.4189]
[1777216894373,55.63,78075.85,0.11,-0.02389,1e-05,4.41845]
[1777216899409,55.63,78075.49,0.11,-0.02389,1e-05,4.41842]
[1777216906458,55.62,78075.56,0.11,-0.02388,1e-05,4.41729]
[1777216911168,55.62,78075.25,0.11,-0.02389,1e-05,4.41748]
[1777216911315,55.62,78074.55,0.11,-0.02389,1e-05,4.41857]
[1777216916528,55.62,78072.89,0.11,-0.02391,1e-05,4.42112]
[1777216921565,55.61,78070.99,0.11,-0.02393,1e-05,4.42413]
[1777216926600,55.61,78070.73,0.11,-0.02393,1e-05,4.42394]
[1777216931634,55.61,78071.34,0.11,-0.02392,1e-05,4.42206]
[1777216936670,55.61,78071.8,0.11,-0.02391,1e-05,4.42045]
[1777216944257,55.6,78070.3,0.11,-0.02392,1e-05,4.42217]
[1777216949761,55.6,78070.28,0.11,-0.02391,1e-05,4.42145]
[1777216955803,55.6,78069.95,0.11,-0.0239,1e-05,4.4192]
[1777216964397,55.59,78069.24,0.11,-0.0239,1e-05,4.41927]
[1777216973928,55.59,78069.9,0.11,-0.02388,1e-05,4.41657]
[1777216978963,55.59,78069.95,0.11,-0.02388,1e-05,4.41578]
[1777216984539,55.58,78070.83,0.11,-0.02386,1e-05,4.41337]
[1777216990045,55.58,78075.53,0.11,-0.0238,1e-05,4.40345]
[1777216995079,55.58,78075.96,0.11,-0.02379,1e-05,4.40205]
[1777217000115,55.58,78086.49,0.11,-0.02365,1e-05,4.38114]
[1777217005150,55.58,78087.62,0.11,-0.02363,1e-05,4.37863]
[1777217008224,55.58,78087.69,0.11,-0.02363,1e-05,4.37838]
[1777217008275,55.58,78087.9,0.11,-0.02363,1e-05,4.37792]
[1777217009691,55.58,78087.9,0.11,-0.02363,1e-05,4.37786]
[1777217010186,55.58,78087.53,0.11,-0.02363,1e-05,4.37852]
[1777217015220,55.58,78087.57,0.11,-0.02362,1e-05,4.3762]
[1777217024819,55.57,78087.06,0.11,-0.02362,1e-05,4.37676]
[1777217031333,55.57,78084.95,0.11,-0.02365,1e-05,4.38051]
[1777217039388,55.57,78083.81,0.11,-0.02366,1e-05,4.38232]
[1777217040573,55.57,78083.3,0.11,-0.02367,1e-05,4.38326]
[1777217041420,55.57,78080.73,0.11,-0.0237,1e-05,4.38818]
[1777217041624,55.57,78080.73,0.11,-0.0237,1e-05,4.38818]
[1777217042442,55.57,78043.58,0.11,-0.02418,1e-05,4.4607]
[1777217043438,55.57,78009.88,0.11,-0.02462,1e-05,4.52699]
[1777217043509,55.57,78009.88,0.11,-0.02462,1e-05,4.52699]
[1777217044446,55.57,78012.83,0.11,-0.02458,1e-05,4.52084]
[1777217049480,55.57,78015.03,0.11,-0.02454,1e-05,4.51504]
[1777217055032,55.56,78013.31,0.11,-0.02455,1e-05,4.51657]
[1777217060559,55.56,78019.8,0.11,-0.02446,1e-05,4.50232]
[1777217065593,55.55,78019.03,0.11,-0.02446,1e-05,4.50246]
[1777217070627,55.55,78020.68,0.11,-0.02443,1e-05,4.49783]
[1777217075663,55.54,78019.77,0.11,-0.02442,1e-05,4.49625]
[1777217080698,55.54,78021.15,0.11,-0.02439,1e-05,4.49219]
[1777217086739,55.53,78022.14,0.11,-0.02437,1e-05,4.48866]
[1777217090774,55.53,78001.78,0.11,-0.02463,1e-05,4.5279]
[1777217095807,55.52,77992.52,0.11,-0.02475,1e-05,4.5446]
[1777217100841,55.52,77992.9,0.11,-0.02473,1e-05,4.54208]
[1777217105876,55.51,78003.33,0.11,-0.02458,1e-05,4.5197]
[1777217110912,55.51,78002.32,0.11,-0.02458,1e-05,4.52018]
[1777217115946,55.5,78013.55,0.11,-0.02443,1e-05,4.49648]
[1777217120981,55.5,78015.54,0.11,-0.02439,1e-05,4.49129]
[1777217126017,55.49,78019.44,0.11,-0.02433,1e-05,4.48212]
[1777217131051,55.49,78022.38,0.11,-0.02427,1e-05,4.47311]
[1777217136086,55.49,78028.03,0.11,-0.02419,1e-05,4.46085]
[1777217141122,55.48,78030.86,0.11,-0.02415,1e-05,4.45423]
[1777217146156,55.48,78032.2,0.11,-0.02412,1e-05,4.45056]
[1777217151191,55.48,78032.85,0.11,-0.02411,1e-05,4.44824]
[1777217156227,55.47,78033.9,0.11,-0.02409,1e-05,4.44515]
[1777217161272,55.47,78035.02,0.11,-0.02407,1e-05,4.44193]
[1777217166302,55.47,78040.27,0.11,-0.02399,1e-05,4.43068]
[1777217171337,55.46,78057.47,0.11,-0.02377,1e-05,4.39634]
[1777217173184,55.46,78057.35,0.11,-0.02377,1e-05,4.39645]
[1777217173288,55.46,78057.35,0.11,-0.02377,1e-05,4.39645]
[1777217173351,55.46,78055.99,0.11,-0.02378,1e-05,4.39897]
[1777217178386,55.46,78055.15,0.11,-0.02379,1e-05,4.40058]
[1777217181833,55.46,78053.75,0.11,-0.02381,1e-05,4.40339]
[1777217181873,55.46,78053.75,0.11,-0.02381,1e-05,4.40339]
[1777217182414,55.46,78053.26,0.11,-0.02382,1e-05,4.40437]
[1777217187448,55.46,78051.22,0.11,-0.02384,1e-05,4.40775]
[1777217192484,55.46,78049.79,0.11,-0.02385,1e-05,4.40797]
[1777217197519,55.46,78049.23,0.11,-0.02385,1e-05,4.40851]
[1777217202554,55.45,78047.48,0.11,-0.02387,1e-05,4.41139]
[1777217207589,55.45,78046.79,0.11,-0.02387,1e-05,4.41221]
[1777217214638,55.45,78045.49,0.11,-0.02389,1e-05,4.41402]
[1777217219759,55.45,78045.09,0.11,-0.02389,1e-05,4.4143]
[1777217224795,55.45,78046.22,0.11,-0.02387,1e-05,4.41159]
[1777217229829,55.45,78048.45,0.11,-0.02384,1e-05,4.40683]
[1777217234865,55.44,78051.63,0.11,-0.0238,1e-05,4.40029]
[1777217239900,55.44,78050.59,0.11,-0.02381,1e-05,4.402]
[1777217244936,55.44,78050.25,0.11,-0.02381,1e-05,4.40234]
[1777217249970,55.44,78050.78,0.11,-0.0238,1e-05,4.40098]
[1777217256504,55.44,78051.29,0.11,-0.02378,1e-05,4.39754]
[1777217262053,55.44,78044.44,0.11,-0.02387,1e-05,4.41053]
[1777217267089,55.44,78042.3,0.11,-0.02389,1e-05,4.41428]
[1777217272124,55.44,78042.29,0.11,-0.02389,1e-05,4.41386]
[1777217277159,55.43,78041.81,0.11,-0.02389,1e-05,4.41436]
[1777217282196,55.43,78042.01,0.11,-0.02389,1e-05,4.41346]
[1777217288237,55.43,78042.43,0.11,-0.02388,1e-05,4.41215]
[1777217293272,55.43,78042.12,0.11,-0.02388,1e-05,4.41235]
[1777217298307,55.43,78041.66,0.11,-0.02388,1e-05,4.41284]
[1777217303342,55.43,78041.16,0.11,-0.02389,1e-05,4.41341]
[1777217308378,55.43,78041.66,0.11,-0.02388,1e-05,4.41203]
[1777217313414,55.42,78043.07,0.11,-0.02385,1e-05,4.40689]
[1777217319455,55.42,78044.03,0.11,-0.02383,1e-05,4.40461]
[1777217324490,55.42,78042.61,0.11,-0.02385,1e-05,4.40703]
[1777217331539,55.42,78042.33,0.11,-0.02385,1e-05,4.40707]
[1777217336573,55.42,78042.46,0.11,-0.02384,1e-05,4.40641]
[1777217341609,55.42,78041.29,0.11,-0.02386,1e-05,4.40833]
[1777217347650,55.42,78041.64,0.11,-0.02385,1e-05,4.4072]
[1777217352687,55.42,78039.13,0.11,-0.02388,1e-05,4.41172]
[1777217357724,55.41,78045.6,0.11,-0.02379,1e-05,4.39879]
[1777217362757,55.41,78043.1,0.11,-0.02382,1e-05,4.40336]
[1777217367791,55.41,78043.21,0.11,-0.02382,1e-05,4.40282]
[1777217372826,55.41,78041.9,0.11,-0.02383,1e-05,4.40305]
[1777217375849,55.41,78062.4,0.11,-0.02356,1e-05,4.36301]
[1777217380884,55.41,78073.56,0.11,-0.02342,1e-05,4.34157]
[1777217385920,55.41,78074.02,0.11,-0.02341,1e-05,4.34083]
[1777217390956,55.41,78076.26,0.11,-0.02339,1e-05,4.33667]
[1777217395991,55.41,78086.62,0.11,-0.02326,1e-05,4.31699]
[1777217401027,55.41,78089.88,0.11,-0.02322,1e-05,4.311]
[1777217402789,55.41,78089.88,0.11,-0.02322,1e-05,4.311]
[1777217403462,55.41,78091.42,0.11,-0.0232,1e-05,4.3081]
[1777217409094,55.42,78105.04,0.11,-0.02303,1e-05,4.28269]
[1777217414131,55.42,78111.18,0.11,-0.02296,1e-05,4.27136]
[1777217419166,55.42,78106.67,0.11,-0.02302,1e-05,4.28042]
[1777217424204,55.42,78106.18,0.11,-0.02302,1e-05,4.28166]
[1777217429237,55.42,78100.99,0.11,-0.02309,1e-05,4.29186]
[1777217434272,55.42,78101.8,0.11,-0.02307,1e-05,4.28852]
[1777217439306,55.42,78103.65,0.11,-0.02305,1e-05,4.28514]
[1777217443286,55.42,78103.48,0.11,-0.02305,1e-05,4.28556]
[1777217443366,55.42,78104.92,0.11,-0.02304,1e-05,4.28284]
[1777217447648,55.42,78105.54,0.11,-0.02303,1e-05,4.28171]
[1777217447749,55.42,78106.42,0.11,-0.02302,1e-05,4.28012]
[1777217453405,55.42,78097.95,0.11,-0.02312,1e-05,4.29637]
[1777217458439,55.42,78092.08,0.11,-0.0232,1e-05,4.30764]
[1777217463671,55.42,78090.49,0.11,-0.02322,1e-05,4.3107]
[1777217463746,55.42,78089.37,0.11,-0.02323,1e-05,4.31286]
[1777217469517,55.42,78088.73,0.11,-0.02324,1e-05,4.31415]
[1777217474555,55.42,78088.53,0.11,-0.02324,1e-05,4.3146]
[1777217479588,55.42,78084.69,0.11,-0.02329,1e-05,4.32204]
[1777217484621,55.42,78083.76,0.11,-0.0233,1e-05,4.32387]
[1777217489657,55.42,78080.35,0.11,-0.02335,1e-05,4.33047]
[1777217495699,55.42,78080.08,0.11,-0.02334,1e-05,4.32902]
[1777217500733,55.42,78080.4,0.11,-0.02334,1e-05,4.32844]
[1777217501506,55.42,78080.4,0.11,-0.02334,1e-05,4.32844]
[1777217501740,55.42,78080.29,0.11,-0.02334,1e-05,4.32866]
[1777217504823,55.42,78079.97,0.11,-0.02334,1e-05,4.3293]
[1777217504921,55.42,78080.44,0.11,-0.02334,1e-05,4.3284]
[1777217516842,55.42,78080.09,0.11,-0.02334,1e-05,4.32922]
[1777217521881,55.42,78078.68,0.11,-0.02336,1e-05,4.332]
[1777217526915,55.42,78078.5,0.11,-0.02336,1e-05,4.33241]
[1777217530252,55.43,78078.65,0.11,-0.02336,1e-05,4.33215]
[1777217530945,55.43,78078.61,0.11,-0.02336,1e-05,4.33224]
[1777217530995,55.43,78078.61,0.11,-0.02336,1e-05,4.33224]
[1777217531952,55.43,78078.4,0.11,-0.02337,1e-05,4.33266]
[1777217532720,55.43,78078.4,0.11,-0.02337,1e-05,4.33266]
[1777217532958,55.43,78068.56,0.11,-0.02349,1e-05,4.35165]
[1777217538479,55.42,78066.48,0.11,-0.02352,1e-05,4.35553]
[1777217544036,55.42,78058.42,0.11,-0.02362,1e-05,4.37089]
[1777217549070,55.42,78056.1,0.11,-0.02365,1e-05,4.37506]
[1777217554108,55.42,78056.15,0.11,-0.02363,1e-05,4.37265]
[1777217559141,55.42,78053.71,0.11,-0.02366,1e-05,4.37705]
[1777217564177,55.42,78052.49,0.11,-0.02368,1e-05,4.37908]
[1777217569210,55.42,78051.46,0.11,-0.02369,1e-05,4.38072]
[1777217574247,55.42,78050.96,0.11,-0.02369,1e-05,4.38133]
[1777217575454,55.42,78050.96,0.11,-0.02369,1e-05,4.38133]
[1777217575555,55.42,78051.24,0.11,-0.02369,1e-05,4.38071]
[1777217577720,55.42,78051.24,0.11,-0.02369,1e-05,4.38064]
[1777217577748,55.42,78051.24,0.11,-0.02369,1e-05,4.38064]
[1777217577771,55.42,78050.94,0.11,-0.02369,1e-05,4.38108]
[1777217578881,55.42,78050.94,0.11,-0.02369,1e-05,4.38108]
[1777217578991,55.42,78050.64,0.11,-0.02369,1e-05,4.3816]
[1777217584316,55.42,78050.93,0.11,-0.02369,1e-05,4.38082]
[1777217588448,55.42,78050.73,0.11,-0.02369,1e-05,4.38114]
[1777217588854,55.41,78053.12,0.11,-0.02366,1e-05,4.37622]
[1777217590378,55.41,78053.12,0.11,-0.02366,1e-05,4.37622]
[1777217590410,55.41,78053.37,0.11,-0.02365,1e-05,4.37567]
[1777217596402,55.41,78052.34,0.11,-0.02366,1e-05,4.37732]
[1777217601443,55.41,78040.99,0.11,-0.02381,1e-05,4.39895]
[1777217606477,55.41,78043.82,0.11,-0.02377,1e-05,4.39291]
[1777217613527,55.41,78048.48,0.11,-0.02369,1e-05,4.38112]
[1777217618565,55.41,78036.92,0.11,-0.02384,1e-05,4.40307]
[1777217623600,55.4,78033.97,0.11,-0.02387,1e-05,4.40809]
[1777217628634,55.4,78031.05,0.11,-0.0239,1e-05,4.41303]
[1777217634677,55.4,78032.49,0.11,-0.02388,1e-05,4.40918]
[1777217642732,55.39,78033.37,0.11,-0.02386,1e-05,4.40635]
[1777217647768,55.39,78034.48,0.11,-0.02384,1e-05,4.40353]
[1777217653814,55.39,78035.36,0.11,-0.02383,1e-05,4.40104]
[1777217658850,55.39,78036.07,0.11,-0.02381,1e-05,4.39904]
[1777217663886,55.38,78036.96,0.11,-0.0238,1e-05,4.39671]
[1777217669421,55.38,78037.12,0.11,-0.02379,1e-05,4.39582]
[1777217675968,55.38,78030.33,0.11,-0.02386,1e-05,4.40624]
[1777217681003,55.38,78032.49,0.11,-0.02383,1e-05,4.40141]
[1777217686038,55.38,78030.98,0.11,-0.02385,1e-05,4.40375]
[1777217691075,55.37,78032.51,0.11,-0.02382,1e-05,4.40013]
[1777217696108,55.37,78039.04,0.11,-0.02374,1e-05,4.38685]
[1777217701143,55.37,78038.09,0.11,-0.02374,1e-05,4.38821]
[1777217706178,55.37,78034.67,0.11,-0.02379,1e-05,4.39441]
[1777217711215,55.37,78033.61,0.11,-0.0238,1e-05,4.39601]
[1777217716250,55.37,78043.01,0.11,-0.02367,1e-05,4.37734]
[1777217722291,55.37,78050.37,0.11,-0.02358,1e-05,4.36279]
[1777217727326,55.36,78054.31,0.11,-0.02353,1e-05,4.35496]
[1777217732361,55.36,78056.29,0.11,-0.02349,1e-05,4.34896]
[1777217737396,55.36,78057.34,0.11,-0.02347,1e-05,4.34674]
[1777217746459,55.36,78058.99,0.11,-0.02345,1e-05,4.34321]
[1777217752501,55.36,78061.6,0.11,-0.02342,1e-05,4.33795]
[1777217760055,55.36,78064.25,0.11,-0.02338,1e-05,4.33256]
[1777217770126,55.36,78067.44,0.11,-0.02334,1e-05,4.32611]
[1777217775663,55.36,78068.36,0.11,-0.02333,1e-05,4.32419]
[1777217783718,55.36,78068.61,0.11,-0.02332,1e-05,4.32346]
[1777217788754,55.36,78068.29,0.11,-0.02332,1e-05,4.32392]
[1777217793790,55.36,78064.35,0.11,-0.02336,1e-05,4.32937]
[1777217798825,55.36,78063.94,0.11,-0.02337,1e-05,4.32986]
[1777217803860,55.36,78068.52,0.11,-0.02331,1e-05,4.32085]
[1777217808895,55.35,78072.42,0.11,-0.02326,1e-05,4.31318]
[1777217813931,55.35,78072.25,0.11,-0.02326,1e-05,4.31341]
[1777217818968,55.35,78071.57,0.11,-0.02327,1e-05,4.31462]
[1777217824002,55.35,78069.97,0.11,-0.02329,1e-05,4.31759]
[1777217831050,55.35,78067.37,0.11,-0.02332,1e-05,4.32241]
[1777217836086,55.35,78063.5,0.11,-0.02336,1e-05,4.32967]
[1777217842127,55.35,78063.77,0.11,-0.02336,1e-05,4.32885]
[1777217847163,55.35,78064.27,0.11,-0.02335,1e-05,4.32763]
[1777217852199,55.35,78063.34,0.11,-0.02335,1e-05,4.32718]
[1777217857233,55.35,78061.97,0.11,-0.02337,1e-05,4.32953]
[1777217862268,55.35,78058.69,0.11,-0.02341,1e-05,4.33556]
[1777217867303,55.35,78056.62,0.11,-0.02343,1e-05,4.33925]
[1777217872337,55.35,78055.18,0.11,-0.02345,1e-05,4.34172]
[1777217880896,55.34,78058.48,0.11,-0.0234,1e-05,4.33493]
[1777217886441,55.34,78063.5,0.11,-0.02334,1e-05,4.32501]
[1777217892481,55.34,78065.02,0.11,-0.02332,1e-05,4.32192]
[1777217901043,55.34,78065.59,0.11,-0.02331,1e-05,4.3206]
[1777217911113,55.34,78067.94,0.11,-0.02327,1e-05,4.31389]
[1777217918663,55.34,78068.45,0.11,-0.02326,1e-05,4.31282]
[1777217923697,55.34,78068.95,0.11,-0.02325,1e-05,4.3118]
[1777217928733,55.34,78069.13,0.11,-0.02325,1e-05,4.3114]
[1777217938800,55.34,78069.56,0.11,-0.02325,1e-05,4.31049]
[1777217948873,55.34,78070.31,0.11,-0.02324,1e-05,4.30899]
[1777217955922,55.34,78070.82,0.11,-0.02323,1e-05,4.30797]
[1777217961462,55.34,78070.79,0.11,-0.02323,1e-05,4.30799]
[1777217966996,55.34,78070.79,0.11,-0.02323,1e-05,4.30796]
[1777217972033,55.34,78070.79,0.11,-0.02322,1e-05,4.30595]
[1777217977069,55.34,78078.88,0.11,-0.02312,1e-05,4.29052]
[1777217982103,55.34,78083.76,0.11,-0.02306,1e-05,4.28134]
[1777217987139,55.34,78082.92,0.11,-0.02307,1e-05,4.28317]
[1777217994189,55.34,78081.64,0.11,-0.02309,1e-05,4.28593]
[1777217999224,55.34,78074.07,0.11,-0.02318,1e-05,4.30063]
[1777218004259,55.34,78065.59,0.11,-0.02329,1e-05,4.31706]
[1777218009294,55.34,78066.78,0.11,-0.02328,1e-05,4.31482]
[1777218014330,55.34,78066.65,0.11,-0.02328,1e-05,4.31512]
[1777218021883,55.34,78066.55,0.11,-0.02328,1e-05,4.31536]
[1777218027421,55.34,78067.64,0.11,-0.02327,1e-05,4.3133]
[1777218033462,55.34,78068.36,0.11,-0.02325,1e-05,4.30998]
[1777218038498,55.34,78068.3,0.11,-0.02325,1e-05,4.31014]
[1777218043532,55.34,78065.11,0.11,-0.02329,1e-05,4.31629]
[1777218048568,55.34,78065.73,0.11,-0.02328,1e-05,4.31506]
[1777218053603,55.34,78066.58,0.11,-0.02327,1e-05,4.31339]
[1777218062176,55.34,78066.82,0.11,-0.02327,1e-05,4.31287]
[1777218067701,55.34,78068.15,0.11,-0.02325,1e-05,4.31028]
[1777218072737,55.34,78068.36,0.11,-0.02325,1e-05,4.30985]
[1777218078779,55.34,78068.37,0.11,-0.02325,1e-05,4.30979]
[1777218084821,55.34,78068.66,0.11,-0.02324,1e-05,4.30919]
[1777218089856,55.34,78067.46,0.11,-0.02326,1e-05,4.31146]
[1777218094890,55.34,78049.99,0.11,-0.02347,1e-05,4.34293]
[1777218099926,55.34,78045.66,0.11,-0.02352,1e-05,4.35096]
[1777218107982,55.34,78043.14,0.11,-0.02355,1e-05,4.35527]
[1777218113017,55.34,78042.48,0.11,-0.02356,1e-05,4.35624]
[1777218118052,55.34,78041.53,0.11,-0.02357,1e-05,4.35779]
[1777218123087,55.34,78040.43,0.11,-0.02358,1e-05,4.35963]
[1777218133156,55.33,78040.73,0.11,-0.02357,1e-05,4.35838]
[1777218139201,55.33,78038.83,0.11,-0.02359,1e-05,4.36171]
[1777218146260,55.33,78036.16,0.11,-0.02362,1e-05,4.36648]
[1777218151284,55.33,78034.23,0.11,-0.02364,1e-05,4.36796]
[1777218156319,55.33,78032.65,0.11,-0.02366,1e-05,4.37076]
[1777218162363,55.33,78031.98,0.11,-0.02366,1e-05,4.37176]
[1777218167398,55.33,78044.56,0.11,-0.0235,1e-05,4.34717]
[1777218172432,55.33,78048.97,0.11,-0.02344,1e-05,4.33857]
[1777218178475,55.33,78051.88,0.11,-0.02341,1e-05,4.33286]
[1777218185524,55.33,78054.6,0.11,-0.02337,1e-05,4.32755]
[1777218191566,55.33,78058.09,0.11,-0.02333,1e-05,4.32079]
[1777218196601,55.33,78060.43,0.11,-0.0233,1e-05,4.31626]
[1777218201635,55.33,78058.95,0.11,-0.02331,1e-05,4.31908]
[1777218206670,55.33,78060.55,0.11,-0.02329,1e-05,4.31593]
[1777218213232,55.33,78062.71,0.11,-0.02326,1e-05,4.30972]
[1777218223302,55.33,78063.79,0.11,-0.02324,1e-05,4.30754]
[1777218228824,55.33,78065.77,0.11,-0.02322,1e-05,4.3037]
[1777218233859,55.33,78067.27,0.11,-0.0232,1e-05,4.30079]
[1777218238895,55.33,78068.65,0.11,-0.02318,1e-05,4.29812]
[1777218243930,55.33,78069.87,0.11,-0.02316,1e-05,4.29579]
[1777218248964,55.33,78063.36,0.11,-0.02325,1e-05,4.30825]
[1777218254000,55.33,78064.26,0.11,-0.02323,1e-05,4.30642]
[1777218259035,55.33,78064.6,0.11,-0.02323,1e-05,4.30565]
[1777218267092,55.33,78066.06,0.11,-0.02321,1e-05,4.30268]
[1777218273653,55.32,78067.5,0.11,-0.02318,1e-05,4.29782]
[1777218279175,55.32,78068.31,0.11,-0.02317,1e-05,4.29618]
[1777218286225,55.32,78067.84,0.11,-0.02317,1e-05,4.29691]
[1777218291260,55.32,78068.27,0.11,-0.02317,1e-05,4.29594]
[1777218301332,55.32,78068.96,0.11,-0.02316,1e-05,4.29427]
[1777218310395,55.32,78070.3,0.11,-0.02314,1e-05,4.29139]
[1777218318450,55.32,78070.63,0.11,-0.02313,1e-05,4.29047]
[1777218323485,55.32,78070.67,0.11,-0.02313,1e-05,4.29023]
[1777218330535,55.32,78069.32,0.11,-0.02315,1e-05,4.29262]
[1777218335578,55.32,78057.09,0.11,-0.02329,1e-05,4.31407]
[1777218340655,55.32,78043.51,0.11,-0.02346,1e-05,4.3399]
[1777218345690,55.32,78040.4,0.11,-0.0235,1e-05,4.34551]
[1777218350726,55.31,78037.51,0.11,-0.02353,1e-05,4.3507]
[1777218356768,55.31,78035.71,0.11,-0.02355,1e-05,4.35372]
[1777218361804,55.31,78035.18,0.11,-0.02356,1e-05,4.35437]
[1777218366839,55.31,78033.7,0.11,-0.02357,1e-05,4.35689]
[1777218371874,55.31,78032.45,0.11,-0.02359,1e-05,4.35897]
[1777218376911,55.31,78022.01,0.11,-0.02372,1e-05,4.37889]
[1777218381945,55.31,78011.0,0.11,-0.02386,1e-05,4.39978]
[1777218386980,55.3,78007.01,0.11,-0.02391,1e-05,4.40695]
[1777218394501,55.3,78004.02,0.11,-0.02393,1e-05,4.40975]
[1777218402098,55.3,78003.71,0.11,-0.02393,1e-05,4.40945]
[1777218407133,55.3,78000.54,0.11,-0.02396,1e-05,4.41501]
[1777218412169,55.29,77999.27,0.11,-0.02398,1e-05,4.41685]
[1777218418219,55.29,77998.33,0.11,-0.02398,1e-05,4.41792]
[1777218423252,55.29,78004.1,0.11,-0.0239,1e-05,4.40607]
[1777218428287,55.29,78003.88,0.11,-0.0239,1e-05,4.406]
[1777218433322,55.29,78007.64,0.11,-0.02385,1e-05,4.39823]
[1777218439365,55.28,78007.64,0.11,-0.02385,1e-05,4.39778]
[1777218444851,55.28,78020.3,0.11,-0.02368,1e-05,4.37268]
[1777218450443,55.28,78021.24,0.11,-0.02367,1e-05,4.37076]
[1777218457492,55.28,78028.22,0.11,-0.02357,1e-05,4.35507]
[1777218462527,55.28,78034.25,0.11,-0.02349,1e-05,4.34329]
[1777218467562,55.28,78048.8,0.11,-0.02331,1e-05,4.31518]
[1777218475062,55.28,78049.51,0.11,-0.0233,1e-05,4.31387]
[1777218480653,55.28,78055.64,0.11,-0.02322,1e-05,4.30214]
[1777218484774,55.28,78057.74,0.11,-0.02319,1e-05,4.29815]
[1777218484793,55.28,78057.74,0.11,-0.02319,1e-05,4.29815]
[1777218484891,55.28,78059.47,0.11,-0.02317,1e-05,4.29485]
[1777218485444,55.28,78059.47,0.11,-0.02317,1e-05,4.29485]
[1777218485689,55.28,78059.47,0.11,-0.02317,1e-05,4.29486]
[1777218486081,55.28,78059.47,0.11,-0.02317,1e-05,4.29486]
[1777218486695,55.28,78059.95,0.11,-0.02317,1e-05,4.29415]
[1777218491731,55.28,78063.97,0.11,-0.02312,1e-05,4.28653]
[1777218496766,55.28,78065.03,0.11,-0.0231,1e-05,4.28459]
[1777218501801,55.28,78065.57,0.11,-0.0231,1e-05,4.28363]
[1777218508850,55.28,78066.03,0.11,-0.02309,1e-05,4.28282]
[1777218514898,55.29,78066.75,0.11,-0.02307,1e-05,4.27951]
[1777218524961,55.29,78068.53,0.11,-0.02305,1e-05,4.27617]
[1777218529997,55.29,78068.71,0.11,-0.02305,1e-05,4.27586]
[1777218535485,55.29,78068.82,0.11,-0.02305,1e-05,4.27569]
[1777218541075,55.29,78049.19,0.11,-0.0233,1e-05,4.31347]
[1777218546110,55.28,78038.11,0.11,-0.02344,1e-05,4.33452]
[1777218551145,55.28,78032.83,0.11,-0.0235,1e-05,4.34439]
[1777218556180,55.28,78030.8,0.11,-0.02353,1e-05,4.34797]
[1777218561216,55.28,78035.68,0.11,-0.02346,1e-05,4.33825]
[1777218566250,55.28,78035.47,0.11,-0.02346,1e-05,4.33846]
[1777218571289,55.28,78035.9,0.11,-0.02345,1e-05,4.33545]
[1777218576324,55.28,78026.74,0.11,-0.02356,1e-05,4.35298]
[1777218581356,55.28,78014.89,0.11,-0.02371,1e-05,4.37568]
[1777218586393,55.28,78014.12,0.11,-0.02372,1e-05,4.37678]
[1777218593442,55.28,78013.25,0.11,-0.02373,1e-05,4.37793]
[1777218599485,55.27,78013.2,0.11,-0.02373,1e-05,4.37759]
[1777218605976,55.27,78010.83,0.11,-0.02375,1e-05,4.38173]
[1777218611569,55.27,78019.56,0.11,-0.02364,1e-05,4.36444]
[1777218619626,55.27,78021.1,0.11,-0.02362,1e-05,4.36109]
[1777218624660,55.27,78023.47,0.11,-0.02358,1e-05,4.35627]
[1777218630702,55.27,78027.23,0.11,-0.02353,1e-05,4.34872]
[1777218632332,55.27,78028.96,0.11,-0.0235,1e-05,4.34334]
[1777218632717,55.27,78030.23,0.11,-0.02349,1e-05,4.34084]
[1777218634220,55.27,78036.08,0.11,-0.02341,1e-05,4.32948]
[1777218634731,55.27,78036.21,0.11,-0.02341,1e-05,4.32922]
[1777218639767,55.27,78037.35,0.11,-0.02339,1e-05,4.32697]
[1777218644801,55.27,78037.76,0.11,-0.02339,1e-05,4.32614]
[1777218649839,55.27,78042.61,0.11,-0.02333,1e-05,4.3168]
[1777218654871,55.27,78045.49,0.11,-0.02329,1e-05,4.31131]
[1777218659907,55.27,78046.41,0.11,-0.02328,1e-05,4.30959]
[1777218664941,55.27,78048.32,0.11,-0.02325,1e-05,4.30597]
[1777218670984,55.27,78050.02,0.11,-0.02323,1e-05,4.30281]
[1777218675994,55.27,78054.84,0.11,-0.02317,1e-05,4.29362]
[1777218676021,55.27,78055.18,0.11,-0.02317,1e-05,4.293]
[1777218677462,55.27,78055.18,0.11,-0.02317,1e-05,4.29303]
[1777218678034,55.27,78057.94,0.11,-0.02313,1e-05,4.28776]
[1777218678451,55.27,78057.94,0.11,-0.02313,1e-05,4.28776]
[1777218679041,55.27,78057.58,0.11,-0.02314,1e-05,4.2885]
[1777218679287,55.27,78057.58,0.11,-0.02314,1e-05,4.2885]
[1777218680048,55.27,78057.32,0.11,-0.02314,1e-05,4.28904]
[1777218680300,55.27,78057.32,0.11,-0.02314,1e-05,4.28904]
[1777218681055,55.27,78056.82,0.11,-0.02315,1e-05,4.29005]
[1777218686089,55.27,78058.19,0.11,-0.02313,1e-05,4.28765]
[1777218686207,55.27,78058.19,0.11,-0.02313,1e-05,4.28765]
[1777218687097,55.27,78058.18,0.11,-0.02313,1e-05,4.28772]
[1777218692132,55.27,78055.7,0.11,-0.02316,1e-05,4.29079]
[1777218697167,55.27,78056.25,0.11,-0.02315,1e-05,4.29003]
[1777218697211,55.27,78056.25,0.11,-0.02315,1e-05,4.29003]
[1777218698179,55.27,78058.43,0.11,-0.02313,1e-05,4.2859]
[1777218705224,55.27,78060.05,0.11,-0.02311,1e-05,4.28325]
[1777218710655,55.28,78062.62,0.11,-0.02308,1e-05,4.27859]
[1777218710756,55.28,78063.0,0.11,-0.02307,1e-05,4.27793]
[1777218713352,55.28,78063.0,0.11,-0.02307,1e-05,4.27793]
[1777218713442,55.28,78063.0,0.11,-0.02307,1e-05,4.27814]
[1777218719321,55.28,78061.99,0.11,-0.02309,1e-05,4.28047]
[1777218724357,55.28,78063.47,0.11,-0.02307,1e-05,4.27794]
[1777218726249,55.28,78063.67,0.11,-0.02307,1e-05,4.27762]
[1777218726819,55.28,78065.3,0.11,-0.02305,1e-05,4.27462]
[1777218732413,55.28,78065.3,0.11,-0.02305,1e-05,4.27495]
[1777218738455,55.28,78065.91,0.11,-0.02305,1e-05,4.27416]
[1777218743489,55.28,78056.66,0.11,-0.02317,1e-05,4.29218]
[1777218748524,55.28,78055.75,0.11,-0.02318,1e-05,4.29405]
[1777218754570,55.28,78052.57,0.11,-0.02321,1e-05,4.29833]
[1777218759602,55.28,78047.76,0.11,-0.02327,1e-05,4.30773]
[1777218765643,55.28,78044.24,0.11,-0.02332,1e-05,4.31472]
[1777218770678,55.29,78039.83,0.11,-0.02338,1e-05,4.32341]
[1777218775714,55.29,78036.97,0.11,-0.02341,1e-05,4.32909]
[1777218780748,55.29,78035.11,0.11,-0.02344,1e-05,4.33281]
[1777218785784,55.29,78031.52,0.11,-0.02348,1e-05,4.33985]
[1777218794847,55.29,78034.38,0.11,-0.02345,1e-05,4.33455]
[1777218799882,55.29,78040.57,0.11,-0.02337,1e-05,4.32272]
[1777218804917,55.29,78043.95,0.11,-0.02333,1e-05,4.3163]
[1777218810959,55.29,78047.63,0.11,-0.02328,1e-05,4.30935]
[1777218815996,55.29,78049.87,0.11,-0.02324,1e-05,4.30318]
[1777218821029,55.29,78051.35,0.11,-0.02323,1e-05,4.30044]
[1777218827522,55.29,78053.12,0.11,-0.0232,1e-05,4.29716]
[1777218834121,55.29,78053.12,0.11,-0.02321,1e-05,4.2973]
[1777218841170,55.29,78054.95,0.11,-0.02318,1e-05,4.2939]
[1777218846206,55.29,78057.26,0.11,-0.02315,1e-05,4.28954]
[1777218852248,55.29,78057.88,0.11,-0.02315,1e-05,4.28846]
[1777218857733,55.29,78057.21,0.11,-0.02316,1e-05,4.28983]
[1777218863324,55.29,78057.3,0.11,-0.02316,1e-05,4.28974]
[1777218875411,55.29,78058.77,0.11,-0.02313,1e-05,4.28512]
[1777218881454,55.29,78058.72,0.11,-0.02313,1e-05,4.2853]
[1777218886488,55.29,78060.21,0.11,-0.02311,1e-05,4.28251]
[1777218891524,55.29,78059.66,0.11,-0.02312,1e-05,4.28366]
[1777218896558,55.29,78058.45,0.11,-0.02313,1e-05,4.28607]
[1777218901594,55.29,78059.36,0.11,-0.02312,1e-05,4.2844]
[1777218908084,55.29,78059.42,0.11,-0.02312,1e-05,4.28439]
[1777218913677,55.29,78059.87,0.11,-0.02312,1e-05,4.28361]
[1777218918712,55.29,78059.26,0.11,-0.02313,1e-05,4.28485]
[1777218925762,55.29,78059.62,0.11,-0.02312,1e-05,4.28425]
[1777218930796,55.29,78060.49,0.11,-0.02311,1e-05,4.28265]
[1777218935833,55.3,78059.54,0.11,-0.02311,1e-05,4.28257]
[1777218940867,55.3,78059.73,0.11,-0.02311,1e-05,4.28229]
[1777218945901,55.3,78060.19,0.11,-0.02311,1e-05,4.28149]
[1777218951944,55.3,78061.33,0.11,-0.02309,1e-05,4.27941]
[1777218956980,55.3,78061.62,0.11,-0.02309,1e-05,4.27892]
[1777218962015,55.3,78061.1,0.11,-0.0231,1e-05,4.27998]
[1777218967050,55.3,78062.19,0.11,-0.02308,1e-05,4.27796]
[1777218974098,55.3,78062.85,0.11,-0.02308,1e-05,4.27681]
[1777218979133,55.3,78063.51,0.11,-0.02307,1e-05,4.27563]
[1777218984168,55.3,78064.03,0.11,-0.02306,1e-05,4.27473]
[1777218989203,55.3,78064.56,0.11,-0.02306,1e-05,4.27382]
[1777218994239,55.3,78054.86,0.11,-0.02317,1e-05,4.2905]
[1777219000281,55.3,78043.49,0.11,-0.02331,1e-05,4.31224]
[1777219005315,55.3,78038.73,0.11,-0.02337,1e-05,4.32128]
[1777219011357,55.3,78029.67,0.11,-0.02349,1e-05,4.33862]
[1777219018407,55.3,78024.78,0.11,-0.02355,1e-05,4.34782]
[1777219029484,55.29,78021.36,0.11,-0.02359,1e-05,4.35405]
[1777219035527,55.29,78018.05,0.11,-0.02363,1e-05,4.36028]
[1777219040560,55.29,78030.41,0.11,-0.02347,1e-05,4.33625]
[1777219045595,55.29,78031.11,0.11,-0.02346,1e-05,4.33497]
[1777219051637,55.29,78036.84,0.11,-0.02338,1e-05,4.32202]
[1777219059139,55.29,78044.6,0.11,-0.02328,1e-05,4.30725]
[1777219064731,55.3,78046.91,0.11,-0.02325,1e-05,4.30294]
[1777219069765,55.3,78049.12,0.11,-0.02323,1e-05,4.29882]
[1777219074801,55.3,78050.98,0.11,-0.0232,1e-05,4.29538]
[1777219079835,55.3,78051.45,0.11,-0.0232,1e-05,4.2946]
[1777219084891,55.3,78048.09,0.11,-0.02324,1e-05,4.30114]
[1777219089927,55.3,78048.31,0.11,-0.02324,1e-05,4.30076]
[1777219095969,55.3,78046.97,0.11,-0.02326,1e-05,4.30338]
[1777219101005,55.3,78046.42,0.11,-0.02326,1e-05,4.30448]
[1777219106039,55.3,78045.1,0.11,-0.02328,1e-05,4.30707]
[1777219111074,55.3,78045.13,0.11,-0.02327,1e-05,4.30508]
[1777219117119,55.3,78044.69,0.11,-0.02328,1e-05,4.306]
[1777219122152,55.3,78043.59,0.11,-0.02329,1e-05,4.30818]
[1777219127187,55.3,78048.96,0.11,-0.02322,1e-05,4.29795]
[1777219132223,55.3,78042.85,0.11,-0.0233,1e-05,4.30982]
[1777219138264,55.3,78042.06,0.11,-0.02331,1e-05,4.31144]
[1777219143298,55.3,78040.95,0.11,-0.02333,1e-05,4.31364]
[1777219148334,55.3,78043.32,0.11,-0.0233,1e-05,4.30915]
[1777219154375,55.3,78041.1,0.11,-0.02333,1e-05,4.31358]
[1777219159410,55.3,78040.54,0.11,-0.02334,1e-05,4.31478]
[1777219164446,55.3,78039.85,0.11,-0.02334,1e-05,4.31622]
[1777219169480,55.3,78045.8,0.11,-0.02327,1e-05,4.30491]
[1777219175522,55.3,78048.74,0.11,-0.02322,1e-05,4.29754]
[1777219181565,55.3,78055.32,0.11,-0.02314,1e-05,4.2852]
[1777219189621,55.3,78057.69,0.11,-0.02312,1e-05,4.28104]
[1777219195662,55.31,78060.74,0.11,-0.02308,1e-05,4.27547]
[1777219200737,55.31,78062.78,0.11,-0.02305,1e-05,4.2718]
[1777219205737,55.31,78070.14,0.11,-0.02296,1e-05,4.25805]
[1777219210774,55.31,78078.77,0.11,-0.02286,1e-05,4.24206]
[1777219215807,55.31,78069.04,0.11,-0.02298,1e-05,4.26107]
[1777219220842,55.31,78057.55,0.11,-0.02313,1e-05,4.28332]
[1777219225879,55.31,78055.8,0.11,-0.02315,1e-05,4.28687]
[1777219230912,55.31,78044.09,0.11,-0.0233,1e-05,4.30944]
[1777219235948,55.31,78043.67,0.11,-0.0233,1e-05,4.3083]
[1777219240409,55.31,78027.62,0.11,-0.0235,1e-05,4.33934]
[1777219246028,55.31,78027.14,0.11,-0.02351,1e-05,4.34011]
[1777219251054,55.31,78025.51,0.11,-0.02353,1e-05,4.34309]
[1777219256088,55.31,78025.03,0.11,-0.02353,1e-05,4.34382]
[1777219261123,55.31,78022.78,0.11,-0.02356,1e-05,4.34794]
[1777219267165,55.31,78024.41,0.11,-0.02354,1e-05,4.34456]
[1777219276229,55.31,78020.56,0.11,-0.02359,1e-05,4.35169]
[1777219281262,55.31,78014.96,0.11,-0.02366,1e-05,4.36233]
[1777219287304,55.31,78006.83,0.11,-0.02376,1e-05,4.3778]
[1777219292342,55.3,78005.21,0.11,-0.02377,1e-05,4.37859]
[1777219298383,55.3,78010.65,0.11,-0.02369,1e-05,4.36764]
[1777219303423,55.3,78008.04,0.11,-0.02373,1e-05,4.37246]
[1777219308456,55.3,78006.18,0.11,-0.02375,1e-05,4.3758]
[1777219315503,55.3,78005.56,0.11,-0.02375,1e-05,4.3766]
[1777219320539,55.3,78004.18,0.11,-0.02377,1e-05,4.37899]
[1777219325574,55.3,78000.82,0.11,-0.02381,1e-05,4.38521]
[1777219330609,55.3,77996.09,0.11,-0.02387,1e-05,4.3941]
[1777219335643,55.3,77994.52,0.11,-0.02389,1e-05,4.39676]
[1777219340679,55.29,77990.44,0.11,-0.02394,1e-05,4.40434]
[1777219345714,55.29,77990.8,0.11,-0.02393,1e-05,4.4032]
[1777219350748,55.29,77991.77,0.11,-0.02392,1e-05,4.40088]
[1777219357798,55.29,77993.03,0.11,-0.02389,1e-05,4.39588]
[1777219366863,55.29,77992.97,0.11,-0.02388,1e-05,4.39538]
[1777219371898,55.29,77992.25,0.11,-0.02389,1e-05,4.39645]
[1777219376932,55.29,77992.15,0.11,-0.02389,1e-05,4.39633]
[1777219382974,55.28,77992.36,0.11,-0.02388,1e-05,4.39555]
[1777219388010,55.28,77992.99,0.11,-0.02387,1e-05,4.39402]
[1777219395059,55.28,77992.22,0.11,-0.02388,1e-05,4.39513]
[1777219401531,55.28,77992.69,0.11,-0.02387,1e-05,4.39385]
[1777219407142,55.28,77991.59,0.11,-0.02389,1e-05,4.39574]
[1777219413184,55.28,77992.65,0.11,-0.02386,1e-05,4.39135]
[1777219418220,55.28,77998.13,0.11,-0.02379,1e-05,4.38043]
[1777219423255,55.28,77999.15,0.11,-0.02377,1e-05,4.37829]
[1777219428290,55.28,78000.64,0.11,-0.02375,1e-05,4.37525]
[1777219433325,55.28,78000.95,0.11,-0.02375,1e-05,4.37452]
[1777219439368,55.28,78000.93,0.11,-0.02375,1e-05,4.37441]
[1777219445409,55.28,78001.33,0.11,-0.02374,1e-05,4.37348]
[1777219450444,55.28,77999.35,0.11,-0.02377,1e-05,4.37719]
[1777219455480,55.27,77997.99,0.11,-0.02378,1e-05,4.37965]
[1777219461951,55.27,77997.7,0.11,-0.02378,1e-05,4.37992]
[1777219467564,55.27,77995.82,0.11,-0.02381,1e-05,4.38329]
[1777219472599,55.27,77995.49,0.11,-0.0238,1e-05,4.38168]
[1777219478641,55.27,78000.52,0.11,-0.02373,1e-05,4.37164]
[1777219483676,55.27,78012.99,0.11,-0.02357,1e-05,4.34724]
[1777219488711,55.27,78012.33,0.11,-0.02358,1e-05,4.3486]
[1777219493745,55.27,78014.86,0.11,-0.02355,1e-05,4.34376]
[1777219499788,55.27,78030.95,0.11,-0.02334,1e-05,4.31291]
[1777219504823,55.27,78043.6,0.11,-0.02318,1e-05,4.28887]
[1777219509858,55.27,78045.38,0.11,-0.02316,1e-05,4.28589]
[1777219517913,55.28,78048.01,0.11,-0.02313,1e-05,4.28154]
[1777219522949,55.28,78056.35,0.11,-0.02303,1e-05,4.266]
[1777219527984,55.28,78058.89,0.11,-0.023,1e-05,4.26159]
[1777219534026,55.28,78061.79,0.11,-0.02296,1e-05,4.25464]
[1777219539062,55.28,78064.2,0.11,-0.02293,1e-05,4.25052]
[1777219544097,55.29,78064.59,0.11,-0.02293,1e-05,4.25028]
[1777219550138,55.29,78070.23,0.11,-0.02286,1e-05,4.24017]
[1777219559201,55.29,78072.48,0.11,-0.02284,1e-05,4.23694]
[1777219566251,55.29,78072.12,0.11,-0.02285,1e-05,4.23841]
[1777219572727,55.3,78071.17,0.11,-0.02287,1e-05,4.24096]
[1777219578336,55.3,78069.91,0.11,-0.02289,1e-05,4.24386]
[1777219584377,55.3,78070.49,0.11,-0.02288,1e-05,4.24332]
[1777219589412,55.3,78070.62,0.11,-0.02289,1e-05,4.24354]
[1777219596461,55.3,78070.5,0.11,-0.02288,1e-05,4.24245]
[1777219601496,55.31,78070.63,0.11,-0.02288,1e-05,4.24266]
[1777219608551,55.31,78070.27,0.11,-0.02289,1e-05,4.24397]
[1777219611805,55.31,78041.83,0.11,-0.02325,1e-05,4.29871]
[1777219617610,55.31,78033.87,0.11,-0.02335,1e-05,4.31403]
[1777219623084,55.31,78031.26,0.11,-0.02339,1e-05,4.31895]
[1777219628691,55.31,78030.19,0.11,-0.0234,1e-05,4.32094]
[1777219633726,55.31,78028.68,0.11,-0.02342,1e-05,4.32377]
[1777219638765,55.31,78028.23,0.11,-0.02342,1e-05,4.3245]
[1777219643796,55.31,78026.8,0.11,-0.02344,1e-05,4.32713]
[1777219649838,55.31,78027.29,0.11,-0.02343,1e-05,4.326]
[1777219654874,55.31,78026.33,0.11,-0.02343,1e-05,4.32573]
[1777219659909,55.3,78025.31,0.11,-0.02345,1e-05,4.32757]
[1777219667965,55.3,78021.08,0.11,-0.0235,1e-05,4.33558]
[1777219673000,55.3,78021.21,0.11,-0.0235,1e-05,4.33526]
[1777219678035,55.3,78021.21,0.11,-0.0235,1e-05,4.33523]
[1777219684078,55.3,78021.29,0.11,-0.0235,1e-05,4.33505]
[1777219689117,55.3,78020.8,0.11,-0.0235,1e-05,4.336]
[1777219696165,55.3,78018.98,0.11,-0.02353,1e-05,4.33952]
[1777219701202,55.3,78012.9,0.11,-0.0236,1e-05,4.35131]
[1777219709257,55.3,78008.86,0.11,-0.02365,1e-05,4.35889]
[1777219714293,55.3,78020.7,0.11,-0.02349,1e-05,4.33384]
[1777219719329,55.3,78023.75,0.11,-0.02345,1e-05,4.32791]
[1777219726379,55.3,78023.65,0.11,-0.02345,1e-05,4.32802]
[1777219732419,55.3,78027.92,0.11,-0.0234,1e-05,4.31967]
[1777219737454,55.3,78030.27,0.11,-0.02337,1e-05,4.31504]
[1777219742493,55.3,78038.35,0.11,-0.02326,1e-05,4.29958]
[1777219747526,55.3,78038.6,0.11,-0.02326,1e-05,4.29911]
[1777219752562,55.3,78042.01,0.11,-0.02322,1e-05,4.29258]
[1777219757595,55.3,78044.51,0.11,-0.02319,1e-05,4.28789]
[1777219762629,55.3,78045.41,0.11,-0.02318,1e-05,4.2863]
[1777219767665,55.3,78046.68,0.11,-0.02316,1e-05,4.28406]
[1777219772700,55.3,78047.98,0.11,-0.02314,1e-05,4.27984]
[1777219777736,55.31,78047.64,0.11,-0.02314,1e-05,4.2808]
[1777219784219,55.31,78046.67,0.11,-0.02316,1e-05,4.2831]
[1777219790826,55.31,78044.02,0.11,-0.02319,1e-05,4.28854]
[1777219795863,55.31,78043.82,0.11,-0.0232,1e-05,4.28919]
[1777219800897,55.31,78044.18,0.11,-0.0232,1e-05,4.28876]
[1777219805932,55.31,78045.58,0.11,-0.02318,1e-05,4.2864]
[1777219810967,55.31,78046.42,0.11,-0.02317,1e-05,4.28509]
[1777219816005,55.31,78049.09,0.11,-0.02314,1e-05,4.28028]
[1777219821036,55.31,78051.82,0.11,-0.02311,1e-05,4.27541]
[1777219826072,55.32,78054.09,0.11,-0.02308,1e-05,4.27142]
[1777219831107,55.32,78055.41,0.11,-0.02306,1e-05,4.26728]
[1777219836142,55.32,78060.99,0.11,-0.02299,1e-05,4.257]
[1777219842184,55.32,78062.25,0.11,-0.02298,1e-05,4.25507]
[1777219847221,55.32,78063.72,0.11,-0.02296,1e-05,4.25265]
[1777219852258,55.32,78064.94,0.11,-0.02295,1e-05,4.2507]
[1777219857293,55.32,78065.93,0.11,-0.02294,1e-05,4.24919]
[1777219865348,55.33,78065.28,0.11,-0.02295,1e-05,4.251]
[1777219873405,55.33,78060.31,0.11,-0.02301,1e-05,4.26099]
[1777219878441,55.33,78060.65,0.11,-0.02301,1e-05,4.26064]
[1777219883476,55.33,78062.34,0.11,-0.02299,1e-05,4.25769]
[1777219888511,55.33,78062.6,0.11,-0.02299,1e-05,4.25747]
[1777219895560,55.33,78064.5,0.11,-0.02296,1e-05,4.25226]
[1777219900594,55.33,78066.87,0.11,-0.02293,1e-05,4.24802]
[1777219905629,55.33,78066.99,0.11,-0.02293,1e-05,4.24808]
[1777219915699,55.33,78067.64,0.11,-0.02293,1e-05,4.24739]
[1777219920735,55.34,78063.9,0.11,-0.02298,1e-05,4.2548]
[1777219927784,55.34,78061.57,0.11,-0.02301,1e-05,4.25957]
[1777219932818,55.34,78057.51,0.11,-0.02306,1e-05,4.26755]
[1777219937854,55.34,78056.56,0.11,-0.02307,1e-05,4.26959]
[1777219942889,55.34,78055.12,0.11,-0.02309,1e-05,4.27259]
[1777219949939,55.34,78054.57,0.11,-0.0231,1e-05,4.27402]
[1777219955426,55.34,78052.28,0.11,-0.02312,1e-05,4.27678]
[1777219961017,55.34,78051.37,0.11,-0.02314,1e-05,4.27882]
[1777219971086,55.34,78051.14,0.11,-0.02314,1e-05,4.27985]
[1777219976123,55.35,78045.34,0.11,-0.02322,1e-05,4.2913]
[1777219981156,55.35,78044.8,0.11,-0.02323,1e-05,4.29256]
[1777219991226,55.35,78044.44,0.11,-0.02323,1e-05,4.29363]
[1777219992234,55.35,78028.42,0.11,-0.02344,1e-05,4.32459]
[1777219997273,55.35,78022.7,0.11,-0.02351,1e-05,4.33551]
[1777220002304,55.35,78024.57,0.11,-0.02349,1e-05,4.33172]
[1777220007339,55.35,78027.21,0.11,-0.02345,1e-05,4.32648]
[1777220012376,55.35,78032.26,0.11,-0.02338,1e-05,4.31469]
[1777220018416,55.35,78032.34,0.11,-0.02338,1e-05,4.31452]
[1777220023452,55.35,78030.78,0.11,-0.0234,1e-05,4.31749]
[1777220028486,55.35,78029.47,0.11,-0.02341,1e-05,4.31997]
[1777220033521,55.35,78028.59,0.11,-0.02342,1e-05,4.32157]
[1777220038557,55.35,78021.57,0.11,-0.02351,1e-05,4.33502]
[1777220043592,55.34,78016.72,0.11,-0.02357,1e-05,4.34423]
[1777220049641,55.34,78015.78,0.11,-0.02358,1e-05,4.34582]
[1777220054675,55.34,78014.05,0.11,-0.0236,1e-05,4.34899]
[1777220059711,55.34,78013.29,0.11,-0.02361,1e-05,4.35028]
[1777220064746,55.34,78012.34,0.11,-0.02362,1e-05,4.35196]
[1777220069781,55.34,78011.34,0.11,-0.02364,1e-05,4.35373]
[1777220074816,55.34,78010.98,0.11,-0.02363,1e-05,4.35228]
[1777220079857,55.34,78010.29,0.11,-0.02364,1e-05,4.35348]
[1777220084891,55.34,78006.21,0.11,-0.02369,1e-05,4.36124]
[1777220089926,55.34,78003.9,0.11,-0.02372,1e-05,4.36553]
[1777220095969,55.34,78003.86,0.11,-0.02372,1e-05,4.36536]
[1777220101003,55.34,78003.66,0.11,-0.02372,1e-05,4.36555]
[1777220106477,55.34,78004.56,0.11,-0.02371,1e-05,4.36359]
[1777220116547,55.34,78003.41,0.11,-0.02372,1e-05,4.36554]
[1777220126617,55.33,78002.47,0.11,-0.02373,1e-05,4.3671]
[1777220133228,55.33,78002.57,0.11,-0.02372,1e-05,4.36477]
[1777220139270,55.33,78003.93,0.11,-0.0237,1e-05,4.36202]
[1777220144304,55.33,78002.49,0.11,-0.02372,1e-05,4.36476]
[1777220149340,55.33,78002.23,0.11,-0.02372,1e-05,4.3652]
[1777220155384,55.33,78005.04,0.11,-0.02368,1e-05,4.3597]
[1777220160417,55.33,78006.79,0.11,-0.02366,1e-05,4.35628]
[1777220165451,55.33,78012.69,0.11,-0.02358,1e-05,4.34485]
[1777220170487,55.33,78014.81,0.11,-0.02356,1e-05,4.34084]
[1777220175522,55.33,78014.42,0.11,-0.02356,1e-05,4.3417]
[1777220181564,55.33,78007.74,0.11,-0.02365,1e-05,4.35467]
[1777220187041,55.33,78007.46,0.11,-0.02365,1e-05,4.35519]
[1777220192642,55.33,78009.08,0.11,-0.02362,1e-05,4.35002]
[1777220197677,55.33,78008.53,0.11,-0.02363,1e-05,4.35109]
[1777220203719,55.33,78008.45,0.11,-0.02363,1e-05,4.35126]
[1777220213789,55.33,78008.24,0.11,-0.02363,1e-05,4.35171]
[1777220219832,55.33,78009.76,0.11,-0.02361,1e-05,4.34881]
[1777220224866,55.33,78010.92,0.11,-0.0236,1e-05,4.34661]
[1777220229902,55.34,78015.44,0.11,-0.02354,1e-05,4.33794]
[1777220237393,55.34,78017.82,0.11,-0.02351,1e-05,4.33356]
[1777220244000,55.34,78017.82,0.11,-0.02351,1e-05,4.33373]
[1777220252058,55.34,78027.15,0.11,-0.02338,1e-05,4.31388]
[1777220257093,55.34,78028.87,0.11,-0.02336,1e-05,4.31067]
[1777220262128,55.34,78022.72,0.11,-0.02344,1e-05,4.32254]
[1777220267164,55.34,78023.06,0.11,-0.02344,1e-05,4.32184]
[1777220272199,55.34,78022.95,0.11,-0.02344,1e-05,4.32201]
[1777220277673,55.34,78023.9,0.11,-0.02343,1e-05,4.32012]
[1777220283276,55.34,78024.32,0.11,-0.02342,1e-05,4.31926]
[1777220288311,55.34,78024.81,0.11,-0.02341,1e-05,4.31829]
[1777220295362,55.34,78027.19,0.11,-0.02338,1e-05,4.31369]
[1777220300397,55.34,78029.43,0.11,-0.02335,1e-05,4.30939]
[1777220305431,55.34,78029.82,0.11,-0.02335,1e-05,4.30868]
[1777220311473,55.34,78029.59,0.11,-0.02334,1e-05,4.30719]
[1777220316509,55.34,78029.55,0.11,-0.02334,1e-05,4.30731]
[1777220321545,55.34,78029.79,0.11,-0.02334,1e-05,4.30688]
[1777220328023,55.34,78031.57,0.11,-0.02332,1e-05,4.30351]
[1777220333628,55.34,78032.88,0.11,-0.0233,1e-05,4.30108]
[1777220339671,55.34,78036.42,0.11,-0.02326,1e-05,4.29439]
[1777220345713,55.34,78035.27,0.11,-0.02327,1e-05,4.29676]
[1777220350748,55.34,78034.92,0.11,-0.02328,1e-05,4.29755]
[1777220356790,55.34,78034.02,0.11,-0.02329,1e-05,4.29942]
[1777220361824,55.34,78033.45,0.11,-0.0233,1e-05,4.30063]
[1777220367867,55.34,78032.58,0.11,-0.02331,1e-05,4.30242]
[1777220372901,55.34,78030.2,0.11,-0.02333,1e-05,4.3051]
[1777220378946,55.34,78030.38,0.11,-0.02333,1e-05,4.30485]
[1777220383981,55.34,78029.97,0.11,-0.02334,1e-05,4.30609]
[1777220391031,55.35,78030.01,0.11,-0.02335,1e-05,4.30742]
[1777220398514,55.35,78033.58,0.11,-0.02331,1e-05,4.30181]
[1777220405129,55.36,78034.0,0.11,-0.02331,1e-05,4.30246]
[1777220410165,55.36,78034.68,0.11,-0.02331,1e-05,4.30218]
[1777220419228,55.37,78034.72,0.11,-0.02332,1e-05,4.30395]
[1777220426277,55.37,78035.24,0.11,-0.02333,1e-05,4.30436]
[1777220435340,55.38,78035.31,0.11,-0.02333,1e-05,4.30403]
[1777220445411,55.38,78035.16,0.11,-0.02334,1e-05,4.30626]
[1777220450445,55.39,78035.26,0.11,-0.02334,1e-05,4.30701]
[1777220455482,55.39,78034.04,0.11,-0.02337,1e-05,4.31029]
[1777220460518,55.39,78033.94,0.11,-0.02337,1e-05,4.31138]
[1777220466558,55.39,78032.77,0.11,-0.02339,1e-05,4.3143]
[1777220473607,55.39,78033.8,0.11,-0.02338,1e-05,4.31218]
[1777220479079,55.39,78034.3,0.11,-0.02337,1e-05,4.31111]
[1777220484685,55.4,78034.51,0.11,-0.02337,1e-05,4.31134]
[1777220489726,55.4,78031.52,0.11,-0.02342,1e-05,4.31793]
[1777220494761,55.4,78030.54,0.11,-0.02342,1e-05,4.31861]
[1777220499796,55.4,78023.83,0.11,-0.02351,1e-05,4.3323]
[1777220504830,55.41,78023.26,0.11,-0.02353,1e-05,4.33412]
[1777220509866,55.41,78020.68,0.11,-0.02356,1e-05,4.33986]
[1777220514901,55.41,78019.15,0.11,-0.02359,1e-05,4.34355]
[1777220519936,55.41,78022.43,0.11,-0.02355,1e-05,4.33793]
[1777220524972,55.41,78024.55,0.11,-0.02352,1e-05,4.33388]
[1777220530010,55.41,78028.31,0.11,-0.02348,1e-05,4.32653]
[1777220535041,55.41,78029.05,0.11,-0.02347,1e-05,4.32508]
[1777220540076,55.41,78029.79,0.11,-0.02346,1e-05,4.32363]
[1777220545110,55.41,78030.62,0.11,-0.02345,1e-05,4.32198]
[1777220551152,55.41,78031.27,0.11,-0.02343,1e-05,4.31868]
[1777220556187,55.41,78029.87,0.11,-0.02344,1e-05,4.32133]
[1777220561222,55.41,78026.32,0.11,-0.02349,1e-05,4.3281]
[1777220567265,55.41,78026.07,0.11,-0.02349,1e-05,4.32847]
[1777220572302,55.41,78026.36,0.11,-0.02349,1e-05,4.32782]
[1777220579352,55.41,78026.38,0.11,-0.02349,1e-05,4.32766]
[1777220587406,55.41,78027.63,0.11,-0.02347,1e-05,4.32513]
[1777220594455,55.41,78026.26,0.11,-0.02349,1e-05,4.32769]
[1777220599923,55.41,78024.79,0.11,-0.02351,1e-05,4.33046]
[1777220606536,55.41,78024.79,0.11,-0.0235,1e-05,4.3304]
[1777220612580,55.41,78024.13,0.11,-0.0235,1e-05,4.32963]
[1777220620063,55.41,78024.69,0.11,-0.0235,1e-05,4.32848]
[1777220626678,55.41,78025.31,0.11,-0.02349,1e-05,4.32723]
[1777220631713,55.41,78025.2,0.11,-0.02349,1e-05,4.3274]
[1777220636749,55.41,78024.69,0.11,-0.02349,1e-05,4.32832]
[1777220642794,55.41,78025.11,0.11,-0.02349,1e-05,4.32742]
[1777220650275,55.41,78025.64,0.11,-0.02348,1e-05,4.3263]
[1777220658903,55.41,78025.97,0.11,-0.02348,1e-05,4.32556]
[1777220663938,55.41,78024.65,0.11,-0.02349,1e-05,4.32807]
[1777220670416,55.41,78023.4,0.11,-0.02351,1e-05,4.33046]
[1777220679043,55.41,78023.29,0.11,-0.0235,1e-05,4.32869]
[1777220684078,55.41,78029.08,0.11,-0.02343,1e-05,4.31757]
[1777220689113,55.41,78031.64,0.11,-0.02339,1e-05,4.31274]
[1777220696161,55.41,78033.93,0.11,-0.02337,1e-05,4.30848]
[1777220702205,55.41,78035.79,0.11,-0.02334,1e-05,4.30503]
[1777220708245,55.41,78022.52,0.11,-0.02351,1e-05,4.33063]
[1777220713282,55.41,78021.43,0.11,-0.02353,1e-05,4.33262]
[1777220720766,55.41,78022.05,0.11,-0.02352,1e-05,4.33128]
[1777220726369,55.41,78022.05,0.11,-0.02352,1e-05,4.33116]
[1777220731407,55.41,78019.96,0.11,-0.02353,1e-05,4.33312]
[1777220737451,55.41,78019.46,0.11,-0.02354,1e-05,4.33398]
[1777220742485,55.41,78018.96,0.11,-0.02354,1e-05,4.33486]
[1777220747521,55.41,78018.57,0.11,-0.02355,1e-05,4.33554]
[1777220752556,55.41,78016.64,0.11,-0.02357,1e-05,4.33918]
[1777220757592,55.41,78016.7,0.11,-0.02357,1e-05,4.33898]
[1777220762637,55.41,78014.66,0.11,-0.0236,1e-05,4.34285]
[1777220767673,55.41,78015.82,0.11,-0.02358,1e-05,4.34051]
[1777220772707,55.41,78014.63,0.11,-0.0236,1e-05,4.34276]
[1777220777742,55.41,78016.79,0.11,-0.02357,1e-05,4.33852]
[1777220782777,55.41,78016.87,0.11,-0.02357,1e-05,4.33832]
[1777220791259,55.41,78019.02,0.11,-0.02353,1e-05,4.33208]
[1777220796876,55.4,78022.47,0.11,-0.02348,1e-05,4.32538]
[1777220801912,55.4,78021.45,0.11,-0.0235,1e-05,4.32734]
[1777220807954,55.4,78022.18,0.11,-0.02349,1e-05,4.32589]
[1777220815019,55.4,78023.77,0.11,-0.02347,1e-05,4.32277]
[1777220821471,55.4,78025.57,0.11,-0.02344,1e-05,4.31927]
[1777220829115,55.4,78026.76,0.11,-0.02343,1e-05,4.31695]
[1777220834151,55.4,78027.12,0.11,-0.02342,1e-05,4.31625]
[1777220841612,55.4,78026.21,0.11,-0.02343,1e-05,4.31793]
[1777220847242,55.4,78027.53,0.11,-0.02342,1e-05,4.31531]
[1777220852277,55.4,78027.95,0.11,-0.0234,1e-05,4.31246]
[1777220854899,55.4,78030.38,0.11,-0.02337,1e-05,4.30776]
[1777220854904,55.4,78030.57,0.11,-0.02337,1e-05,4.30739]
[1777220861751,55.4,78030.57,0.11,-0.02337,1e-05,4.30735]
[1777220869396,55.4,78033.19,0.11,-0.02333,1e-05,4.30225]
[1777220874430,55.4,78033.97,0.11,-0.02332,1e-05,4.30072]
[1777220879469,55.4,78035.26,0.11,-0.02331,1e-05,4.2982]
[1777220890546,55.4,78036.49,0.11,-0.02329,1e-05,4.29577]
[1777220896588,55.4,78037.47,0.11,-0.02328,1e-05,4.29386]
[1777220902031,55.4,78031.68,0.11,-0.02335,1e-05,4.30495]
[1777220908673,55.4,78031.38,0.11,-0.02335,1e-05,4.30547]
[1777220914590,55.4,78032.27,0.11,-0.02333,1e-05,4.30175]
[1777220914688,55.4,78032.27,0.11,-0.02333,1e-05,4.30174]
[1777220919750,55.4,78033.33,0.11,-0.02332,1e-05,4.29969]
[1777220920228,55.4,78033.33,0.11,-0.02332,1e-05,4.29969]
[1777220920261,55.4,78033.71,0.11,-0.02331,1e-05,4.29896]
[1777220923290,55.4,78033.71,0.11,-0.02331,1e-05,4.29896]
[1777220923778,55.4,78033.71,0.11,-0.02331,1e-05,4.29896]
[1777220928813,55.4,78034.23,0.11,-0.02331,1e-05,4.29797]
[1777220935863,55.4,78034.87,0.11,-0.0233,1e-05,4.29676]
[1777220942313,55.4,78036.11,0.11,-0.02328,1e-05,4.2944]
[1777220947993,55.4,78038.46,0.11,-0.02325,1e-05,4.28992]
[1777220950268,55.4,78042.45,0.11,-0.0232,1e-05,4.28227]
[1777220950276,55.4,78053.02,0.11,-0.02307,1e-05,4.26211]
[1777220958043,55.4,78052.86,0.11,-0.02308,1e-05,4.26282]
[1777220963077,55.41,78055.67,0.11,-0.02304,1e-05,4.25776]
[1777220970125,55.41,78060.2,0.11,-0.02299,1e-05,4.24959]
[1777220975164,55.41,78051.18,0.11,-0.02309,1e-05,4.26513]
[1777220981205,55.41,78055.76,0.11,-0.02304,1e-05,4.25675]
[1777220986240,55.41,78056.94,0.11,-0.02302,1e-05,4.25479]
[1777220992669,55.41,78057.67,0.11,-0.02302,1e-05,4.25377]
[1777220998324,55.41,78057.53,0.11,-0.02302,1e-05,4.25439]
[1777221003358,55.41,78055.19,0.11,-0.02305,1e-05,4.25915]
[1777221008395,55.41,78052.06,0.11,-0.02309,1e-05,4.26532]
[1777221015442,55.42,78051.29,0.11,-0.02311,1e-05,4.26702]
[1777221022884,55.42,78055.16,0.11,-0.02306,1e-05,4.25989]
[1777221028534,55.42,78055.74,0.11,-0.02305,1e-05,4.25902]
[1777221037596,55.42,78056.29,0.11,-0.02304,1e-05,4.25637]
[1777221043024,55.42,78056.71,0.11,-0.02303,1e-05,4.25578]
[1777221048673,55.42,78056.1,0.11,-0.02304,1e-05,4.25721]
[1777221053710,55.42,78057.29,0.11,-0.02303,1e-05,4.25514]
[1777221059751,55.42,78054.62,0.11,-0.02306,1e-05,4.26045]
[1777221064785,55.42,78055.32,0.11,-0.02306,1e-05,4.25928]
[1777221071540,55.42,78055.93,0.11,-0.02305,1e-05,4.25825]
[1777221077876,55.42,78051.35,0.11,-0.02311,1e-05,4.26731]
[1777221082911,55.42,78049.65,0.11,-0.02313,1e-05,4.27074]
[1777221087946,55.42,78044.82,0.11,-0.0232,1e-05,4.28017]
[1777221092981,55.42,78044.38,0.11,-0.02319,1e-05,4.27919]
[1777221098017,55.43,78044.77,0.11,-0.02319,1e-05,4.27862]
[1777221103445,55.43,78045.65,0.11,-0.02318,1e-05,4.27715]
[1777221110101,55.43,78044.58,0.11,-0.02319,1e-05,4.27939]
[1777221116148,55.43,78044.29,0.11,-0.0232,1e-05,4.28013]
[1777221121183,55.43,78044.53,0.11,-0.0232,1e-05,4.27984]
[1777221126219,55.43,78047.18,0.11,-0.02316,1e-05,4.27492]
[1777221131254,55.43,78048.12,0.11,-0.02315,1e-05,4.27333]
[1777221138304,55.43,78047.81,0.11,-0.02316,1e-05,4.27423]
[1777221143726,55.43,78047.2,0.11,-0.02317,1e-05,4.27565]
[1777221153796,55.43,78045.26,0.11,-0.02318,1e-05,4.27779]
[1777221159449,55.43,78045.09,0.11,-0.02319,1e-05,4.27836]
[1777221164485,55.43,78049.28,0.11,-0.02314,1e-05,4.27054]
[1777221169520,55.43,78051.38,0.11,-0.02311,1e-05,4.26682]
[1777221176569,55.44,78052.29,0.11,-0.0231,1e-05,4.26547]
[1777221181603,55.44,78053.69,0.11,-0.02309,1e-05,4.26306]
[1777221186638,55.44,78054.41,0.11,-0.02308,1e-05,4.26195]
[1777221194077,55.44,78054.63,0.11,-0.02308,1e-05,4.2619]
[1777221199729,55.44,78058.29,0.11,-0.02304,1e-05,4.25522]
[1777221207790,55.44,78060.55,0.11,-0.02301,1e-05,4.25131]
[1777221208796,55.44,78079.04,0.11,-0.02278,1e-05,4.21621]
[1777221214217,55.44,78078.16,0.11,-0.02278,1e-05,4.21649]
[1777221219873,55.45,78075.73,0.11,-0.02282,1e-05,4.22181]
[1777221224908,55.45,78073.3,0.11,-0.02285,1e-05,4.22701]
[1777221229942,55.45,78076.99,0.11,-0.02281,1e-05,4.22059]
[1777221234977,55.45,78078.65,0.11,-0.02279,1e-05,4.2181]
[1777221240017,55.45,78082.72,0.11,-0.02275,1e-05,4.21109]
[1777221245050,55.46,78081.78,0.11,-0.02276,1e-05,4.21364]
[1777221250084,55.46,78084.97,0.11,-0.02273,1e-05,4.20842]
[1777221255120,55.46,78084.7,0.11,-0.02274,1e-05,4.20977]
[1777221262168,55.47,78081.25,0.11,-0.02279,1e-05,4.21746]
[1777221268210,55.47,78075.3,0.11,-0.02287,1e-05,4.22968]
[1777221274638,55.47,78074.61,0.11,-0.02287,1e-05,4.2301]
[1777221282309,55.48,78074.45,0.11,-0.02288,1e-05,4.23152]
[1777221287344,55.48,78077.04,0.11,-0.02285,1e-05,4.22739]
[1777221292379,55.48,78077.06,0.11,-0.02286,1e-05,4.22816]
[1777221297414,55.49,78076.9,0.11,-0.02287,1e-05,4.22928]
[1777221302449,55.49,78079.01,0.11,-0.02285,1e-05,4.22612]
[1777221309497,55.49,78079.09,0.11,-0.02285,1e-05,4.2274]
[1777221314918,55.5,78078.76,0.11,-0.02286,1e-05,4.22892]
[1777221320574,55.5,78077.31,0.11,-0.02289,1e-05,4.23272]
[1777221330642,55.51,78077.22,0.11,-0.0229,1e-05,4.23453]
[1777221336688,55.51,78076.5,0.11,-0.02291,1e-05,4.23489]
[1777221343736,55.51,78069.19,0.11,-0.023,1e-05,4.24983]
[1777221348772,55.51,78071.68,0.11,-0.02298,1e-05,4.24578]
[1777221355202,55.52,78072.07,0.11,-0.02298,1e-05,4.24588]
[1777221360855,55.52,78073.68,0.11,-0.02296,1e-05,4.24365]
[1777221367905,55.52,78074.6,0.11,-0.02296,1e-05,4.24286]
[1777221372941,55.53,78076.51,0.11,-0.02294,1e-05,4.23991]
[1777221380995,55.53,78078.62,0.11,-0.02292,1e-05,4.23704]
[1777221386031,55.53,78079.85,0.11,-0.02291,1e-05,4.23543]
[1777221391074,55.53,78079.76,0.11,-0.0229,1e-05,4.23437]
[1777221396110,55.54,78079.61,0.11,-0.02291,1e-05,4.23541]
[1777221401143,55.54,78079.43,0.11,-0.02292,1e-05,4.23651]
[1777221406179,55.54,78077.67,0.11,-0.02294,1e-05,4.24059]
[1777221411214,55.54,78077.61,0.11,-0.02295,1e-05,4.24143]
[1777221416248,55.55,78076.43,0.11,-0.02297,1e-05,4.24439]
[1777221420277,55.55,78050.81,0.11,-0.0233,1e-05,4.29389]
[1777221422290,55.55,78032.6,0.11,-0.02353,1e-05,4.329]
[1777221429340,55.55,78030.01,0.11,-0.02356,1e-05,4.33397]
[1777221434375,55.55,78029.28,0.11,-0.02357,1e-05,4.33529]
[1777221439409,55.55,78031.82,0.11,-0.02354,1e-05,4.33024]
[1777221444445,55.55,78033.86,0.11,-0.02351,1e-05,4.32613]
[1777221449481,55.55,78037.06,0.11,-0.02347,1e-05,4.31977]
[1777221454514,55.55,78035.35,0.11,-0.02348,1e-05,4.3209]
[1777221459549,55.55,78029.86,0.11,-0.02355,1e-05,4.3313]
[1777221464584,55.55,78026.53,0.11,-0.02359,1e-05,4.33753]
[1777221469620,55.54,78025.85,0.11,-0.0236,1e-05,4.33867]
[1777221476051,55.54,78023.15,0.11,-0.02363,1e-05,4.34366]
[1777221482710,55.54,78021.1,0.11,-0.02366,1e-05,4.3474]
[1777221487746,55.54,78028.94,0.11,-0.02355,1e-05,4.33209]
[1777221496191,55.54,78037.42,0.11,-0.02345,1e-05,4.31573]
[1777221502850,55.54,78037.14,0.11,-0.02345,1e-05,4.31629]
[1777221508893,55.54,78036.79,0.11,-0.02345,1e-05,4.317]
[1777221514935,55.54,78036.91,0.11,-0.02344,1e-05,4.31482]
[1777221519971,55.54,78036.57,0.11,-0.02345,1e-05,4.31554]
[1777221525009,55.54,78023.58,0.11,-0.02361,1e-05,4.34054]
[1777221530040,55.54,78022.87,0.11,-0.02362,1e-05,4.34179]
[1777221535075,55.54,78030.06,0.11,-0.02353,1e-05,4.3278]
[1777221540111,55.54,78042.44,0.11,-0.02337,1e-05,4.30388]
[1777221546153,55.54,78046.54,0.11,-0.02332,1e-05,4.29609]
[1777221551189,55.54,78050.34,0.11,-0.02327,1e-05,4.28887]
[1777221557231,55.54,78051.78,0.11,-0.02325,1e-05,4.28617]
[1777221562265,55.54,78054.53,0.11,-0.02322,1e-05,4.28094]
[1777221569315,55.54,78053.47,0.11,-0.02323,1e-05,4.283]
[1777221577370,55.54,78051.51,0.11,-0.02325,1e-05,4.28482]
[1777221582406,55.54,78049.81,0.11,-0.02327,1e-05,4.28812]
[1777221587441,55.54,78046.7,0.11,-0.02331,1e-05,4.29409]
[1777221592476,55.54,78045.7,0.11,-0.02332,1e-05,4.29597]
[1777221597510,55.54,78046.41,0.11,-0.02331,1e-05,4.29457]
[1777221602545,55.54,78048.85,0.11,-0.02328,1e-05,4.28985]
[1777221607581,55.54,78049.81,0.11,-0.02327,1e-05,4.28802]
[1777221612615,55.54,78051.01,0.11,-0.02325,1e-05,4.28575]
[1777221617651,55.54,78053.97,0.11,-0.02322,1e-05,4.2801]
[1777221622720,55.54,78054.82,0.11,-0.0232,1e-05,4.27849]
[1777221631636,55.54,78058.04,0.11,-0.02316,1e-05,4.27235]
[1777221637176,55.54,78059.88,0.11,-0.02313,1e-05,4.26691]
[1777221647248,55.54,78057.31,0.11,-0.02316,1e-05,4.27189]
[1777221652582,55.54,78055.14,0.11,-0.02319,1e-05,4.27605]
[1777221657932,55.54,78046.87,0.11,-0.0233,1e-05,4.29183]
[1777221663974,55.54,78039.36,0.11,-0.02339,1e-05,4.30608]
[1777221669009,55.54,78039.05,0.11,-0.02339,1e-05,4.30651]
[1777221675051,55.54,78038.48,0.11,-0.0234,1e-05,4.30738]
[1777221680086,55.54,78037.49,0.11,-0.02341,1e-05,4.3091]
[1777221685120,55.54,78036.79,0.11,-0.02342,1e-05,4.31024]
[1777221690169,55.54,78037.67,0.11,-0.02341,1e-05,4.30835]
[1777221696257,55.54,78035.81,0.11,-0.02342,1e-05,4.30974]
[1777221701292,55.54,78028.05,0.11,-0.02352,1e-05,4.32454]
[1777221706328,55.54,78026.24,0.11,-0.02354,1e-05,4.32785]
[1777221712370,55.54,78022.23,0.11,-0.02359,1e-05,4.33538]
[1777221717740,55.54,78021.14,0.11,-0.0236,1e-05,4.33726]
[1777221723447,55.54,78014.45,0.11,-0.02369,1e-05,4.3499]
[1777221728481,55.53,78011.73,0.11,-0.02372,1e-05,4.35482]
[1777221733522,55.53,78011.26,0.11,-0.02372,1e-05,4.35539]
[1777221736027,55.53,78010.4,0.11,-0.02373,1e-05,4.35699]
[1777221736546,55.53,78010.1,0.11,-0.02374,1e-05,4.35745]
[1777221737607,55.53,78010.1,0.11,-0.02374,1e-05,4.35745]
[1777221737647,55.53,78008.45,0.11,-0.02376,1e-05,4.36059]
[1777221744600,55.53,78008.09,0.11,-0.02376,1e-05,4.36086]
[1777221749635,55.53,78006.8,0.11,-0.02377,1e-05,4.36309]
[1777221752321,55.53,78007.13,0.11,-0.02376,1e-05,4.36034]
[1777221752655,55.53,78006.66,0.11,-0.02376,1e-05,4.3612]
[1777221757691,55.53,78008.75,0.11,-0.02374,1e-05,4.35688]
[1777221764739,55.53,78011.22,0.11,-0.0237,1e-05,4.35172]
[1777221772795,55.53,78015.19,0.11,-0.02365,1e-05,4.34362]
[1777221778163,55.52,78014.3,0.11,-0.02366,1e-05,4.34504]
[1777221785887,55.52,78012.77,0.11,-0.02367,1e-05,4.34761]
[1777221790923,55.52,78012.71,0.11,-0.02367,1e-05,4.34747]
[1777221795959,55.52,78011.25,0.11,-0.02369,1e-05,4.35006]
[1777221800994,55.52,78010.38,0.11,-0.0237,1e-05,4.35152]
[1777221808372,55.52,78009.16,0.11,-0.02371,1e-05,4.35356]
[1777221815095,55.52,78011.71,0.11,-0.02367,1e-05,4.34635]
[1777221820129,55.52,78008.63,0.11,-0.02371,1e-05,4.35215]
[1777221828513,55.52,78007.9,0.11,-0.02371,1e-05,4.35325]
[1777221834228,55.52,78007.63,0.11,-0.02372,1e-05,4.35353]
[1777221839262,55.52,78006.74,0.11,-0.02373,1e-05,4.35506]
[1777221844297,55.52,78005.34,0.11,-0.02374,1e-05,4.35758]
[1777221849331,55.51,78004.66,0.11,-0.02375,1e-05,4.35869]
[1777221854367,55.51,78004.51,0.11,-0.02375,1e-05,4.35879]
[1777221859404,55.51,78004.42,0.11,-0.02375,1e-05,4.35876]
[1777221864441,55.51,78004.29,0.11,-0.02375,1e-05,4.35882]
[1777221869475,55.51,78004.01,0.11,-0.02375,1e-05,4.35917]
[1777221874306,55.51,77999.79,0.11,-0.0238,1e-05,4.3652]
[1777221874513,55.51,77999.69,0.11,-0.0238,1e-05,4.36535]
[1777221875356,55.51,77999.69,0.11,-0.0238,1e-05,4.36535]
[1777221875456,55.51,77999.58,0.11,-0.0238,1e-05,4.36551]
[1777221875945,55.51,77999.58,0.11,-0.0238,1e-05,4.36551]
[1777221876524,55.51,77999.58,0.11,-0.0238,1e-05,4.36546]
[1777221883578,55.51,77999.84,0.11,-0.02379,1e-05,4.36463]
[1777221888791,55.51,77998.64,0.11,-0.02381,1e-05,4.36683]
[1777221889623,55.51,77992.66,0.11,-0.02389,1e-05,4.37833]
[1777221895662,55.51,77984.01,0.11,-0.024,1e-05,4.39472]
[1777221896348,55.51,77984.01,0.11,-0.024,1e-05,4.39472]
[1777221896670,55.51,77984.52,0.11,-0.02399,1e-05,4.39363]
[1777221897324,55.51,77984.52,0.11,-0.02399,1e-05,4.39363]
[1777221897677,55.51,77984.18,0.11,-0.02399,1e-05,4.39421]
[1777221902714,55.5,77964.58,0.11,-0.02425,1e-05,4.43216]
[1777221907747,55.5,77939.05,0.11,-0.02458,1e-05,4.48167]
[1777221910703,55.5,77937.18,0.11,-0.0246,1e-05,4.48485]
[1777221910769,55.5,77937.8,0.11,-0.02459,1e-05,4.48335]
[1777221915811,55.49,77942.46,0.11,-0.02452,1e-05,4.47281]
[1777221918829,55.49,77964.49,0.11,-0.02422,1e-05,4.42861]
[1777221923864,55.49,77970.0,0.11,-0.02414,1e-05,4.41689]
[1777221929233,55.49,77974.42,0.11,-0.02408,1e-05,4.40719]
[1777221934949,55.48,77973.94,0.11,-0.02407,1e-05,4.40525]
[1777221939985,55.48,77974.95,0.11,-0.02405,1e-05,4.40235]
[1777221945019,55.48,77977.4,0.11,-0.02401,1e-05,4.39663]
[1777221950054,55.47,77978.72,0.11,-0.02399,1e-05,4.39314]
[1777221955089,55.47,77980.48,0.11,-0.02396,1e-05,4.3888]
[1777221960124,55.47,77981.55,0.11,-0.02394,1e-05,4.3858]
[1777221965159,55.47,77992.14,0.11,-0.0238,1e-05,4.36431]
[1777221970194,55.46,77993.98,0.11,-0.02377,1e-05,4.36]
[1777221975228,55.46,77995.78,0.11,-0.02374,1e-05,4.35579]
[1777221980264,55.46,77998.09,0.11,-0.02371,1e-05,4.35059]
[1777221985299,55.46,77997.43,0.11,-0.02371,1e-05,4.35106]
[1777221990344,55.45,77995.28,0.11,-0.02373,1e-05,4.35454]
[1777221995369,55.45,77991.86,0.11,-0.02376,1e-05,4.35843]
[1777222000405,55.45,77993.87,0.11,-0.02373,1e-05,4.35377]
[1777222005440,55.45,77993.7,0.11,-0.02373,1e-05,4.35338]
[1777222010474,55.44,77995.36,0.11,-0.0237,1e-05,4.34946]
[1777222015510,55.44,78004.29,0.11,-0.02358,1e-05,4.33152]
[1777222020545,55.44,78005.49,0.11,-0.02357,1e-05,4.32878]
[1777222025579,55.44,78005.49,0.11,-0.02356,1e-05,4.32839]
[1777222031622,55.44,78013.35,0.11,-0.02346,1e-05,4.31295]
[1777222036656,55.44,78013.83,0.11,-0.02345,1e-05,4.31189]
[1777222041692,55.44,78011.83,0.11,-0.02348,1e-05,4.31566]
[1777222046726,55.44,78016.61,0.11,-0.02342,1e-05,4.30637]
[1777222052769,55.44,78015.02,0.11,-0.02343,1e-05,4.30754]
[1777222057804,55.44,78019.28,0.11,-0.02337,1e-05,4.29947]
[1777222064853,55.44,78017.56,0.11,-0.0234,1e-05,4.30309]
[1777222069888,55.44,78013.93,0.11,-0.02345,1e-05,4.3103]
[1777222074922,55.44,78013.14,0.11,-0.02346,1e-05,4.31203]
[1777222079958,55.44,78012.62,0.11,-0.02346,1e-05,4.31326]
[1777222084992,55.44,78010.64,0.11,-0.02349,1e-05,4.31729]
[1777222090028,55.44,78009.85,0.11,-0.0235,1e-05,4.31903]
[1777222095063,55.44,78009.25,0.11,-0.02351,1e-05,4.32039]
[1777222100427,55.44,78013.83,0.11,-0.02346,1e-05,4.31183]
[1777222107146,55.44,78013.94,0.11,-0.02346,1e-05,4.31194]
[1777222115203,55.45,78016.99,0.11,-0.02341,1e-05,4.30446]
[1777222120567,55.45,78021.63,0.11,-0.02335,1e-05,4.29582]
[1777222128294,55.45,78022.23,0.11,-0.02335,1e-05,4.29501]
[1777222133329,55.45,78023.48,0.11,-0.02333,1e-05,4.29283]
[1777222138364,55.45,78024.74,0.11,-0.02332,1e-05,4.29061]
[1777222143399,55.45,78025.69,0.11,-0.02331,1e-05,4.28898]
[1777222148434,55.45,78026.86,0.11,-0.02329,1e-05,4.28697]
[1777222154477,55.45,78024.04,0.11,-0.02333,1e-05,4.29262]
[1777222159511,55.45,78022.55,0.11,-0.02335,1e-05,4.29566]
[1777222165554,55.45,78020.31,0.11,-0.02338,1e-05,4.30016]
[1777222170921,55.45,78019.57,0.11,-0.02339,1e-05,4.30173]
[1777222178645,55.45,78020.9,0.11,-0.02336,1e-05,4.29741]
[1777222183680,55.45,78021.71,0.11,-0.02336,1e-05,4.296]
[1777222188714,55.46,78023.29,0.11,-0.02334,1e-05,4.29308]
[1777222193750,55.46,78021.6,0.11,-0.02336,1e-05,4.29646]
[1777222198784,55.46,78018.16,0.11,-0.0234,1e-05,4.30321]
[1777222204827,55.46,78015.27,0.11,-0.02344,1e-05,4.3089]
[1777222209862,55.46,78006.11,0.11,-0.02356,1e-05,4.32668]
[1777222214896,55.46,78001.91,0.11,-0.02361,1e-05,4.33478]
[1777222221272,55.46,78003.35,0.11,-0.02359,1e-05,4.33194]
[1777222230002,55.46,78003.17,0.11,-0.0236,1e-05,4.33224]
[1777222235037,55.46,78002.65,0.11,-0.02359,1e-05,4.33124]
[1777222240071,55.46,78002.01,0.11,-0.0236,1e-05,4.33249]
[1777222245106,55.46,78001.78,0.11,-0.0236,1e-05,4.33295]
[1777222252157,55.46,78001.76,0.11,-0.0236,1e-05,4.33305]
[1777222257192,55.46,78001.38,0.11,-0.02361,1e-05,4.33385]
[1777222263235,55.46,77999.76,0.11,-0.02363,1e-05,4.33705]
[1777222268270,55.46,77999.67,0.11,-0.02363,1e-05,4.33728]
[1777222273305,55.46,77999.85,0.11,-0.02363,1e-05,4.337]
[1777222281696,55.46,78000.43,0.11,-0.02362,1e-05,4.33603]
[1777222287403,55.46,78000.33,0.11,-0.02363,1e-05,4.33631]
[1777222297472,55.46,78000.36,0.11,-0.02362,1e-05,4.33445]
[1777222305529,55.46,78002.36,0.11,-0.02359,1e-05,4.33078]
[1777222311905,55.46,78002.81,0.11,-0.02359,1e-05,4.33008]
[1777222318620,55.46,78003.68,0.11,-0.02358,1e-05,4.32857]
[1777222323657,55.46,78004.73,0.11,-0.02357,1e-05,4.32664]
[1777222329244,55.46,78004.73,0.11,-0.02357,1e-05,4.32664]
[1777222332730,55.46,78021.46,0.11,-0.02335,1e-05,4.29455]
[1777222339768,55.46,78017.08,0.11,-0.02341,1e-05,4.30348]
[1777222344804,55.46,78015.09,0.11,-0.02344,1e-05,4.30758]
[1777222349838,55.47,78014.38,0.11,-0.02345,1e-05,4.30921]
[1777222354874,55.47,78014.01,0.11,-0.02344,1e-05,4.30819]
[1777222360916,55.47,78013.35,0.11,-0.02346,1e-05,4.30978]
[1777222365951,55.47,78012.84,0.11,-0.02346,1e-05,4.31101]
[1777222370987,55.47,78013.78,0.11,-0.02345,1e-05,4.30946]
[1777222376025,55.47,78012.35,0.11,-0.02347,1e-05,4.31248]
[1777222381649,55.47,78012.31,0.11,-0.02347,1e-05,4.31271]
[1777222391133,55.47,78011.75,0.11,-0.02349,1e-05,4.31435]
[1777222397174,55.47,78013.74,0.11,-0.02346,1e-05,4.31076]
[1777222402210,55.47,78014.36,0.11,-0.02346,1e-05,4.30976]
[1777222407244,55.47,78014.12,0.11,-0.02346,1e-05,4.31041]
[1777222413289,55.47,78013.54,0.11,-0.02346,1e-05,4.30972]
[1777222418322,55.48,78012.96,0.11,-0.02347,1e-05,4.311]
[1777222423356,55.48,78005.38,0.11,-0.02356,1e-05,4.32576]
[1777222428392,55.48,78004.44,0.11,-0.02358,1e-05,4.3276]
[1777222433428,55.48,78003.79,0.11,-0.02359,1e-05,4.32887]
[1777222438462,55.48,78003.34,0.11,-0.02359,1e-05,4.32978]
[1777222443498,55.48,78006.68,0.11,-0.02355,1e-05,4.32335]
[1777222448533,55.48,78007.62,0.11,-0.02354,1e-05,4.32158]
[1777222453568,55.48,78009.14,0.11,-0.02352,1e-05,4.31871]
[1777222458602,55.48,78018.03,0.11,-0.0234,1e-05,4.30169]
[1777222463641,55.48,78022.76,0.11,-0.02335,1e-05,4.29285]
[1777222468674,55.48,78023.42,0.11,-0.02334,1e-05,4.29185]
[1777222476729,55.48,78023.78,0.11,-0.02333,1e-05,4.28959]
[1777222481765,55.48,78026.27,0.11,-0.0233,1e-05,4.28506]
[1777222486800,55.48,78026.27,0.11,-0.0233,1e-05,4.28535]
[1777222491835,55.48,78027.59,0.11,-0.02328,1e-05,4.28304]
[1777222496870,55.48,78023.84,0.11,-0.02333,1e-05,4.29042]
[1777222501905,55.48,78025.77,0.11,-0.02331,1e-05,4.28685]
[1777222506939,55.48,78026.76,0.11,-0.0233,1e-05,4.28509]
[1777222513313,55.48,78027.15,0.11,-0.02329,1e-05,4.2845]
[1777222520028,55.49,78027.15,0.11,-0.02329,1e-05,4.28469]
[1777222527080,55.49,78029.47,0.11,-0.02327,1e-05,4.28044]
[1777222532115,55.49,78029.77,0.11,-0.02325,1e-05,4.27802]
[1777222537149,55.49,78029.71,0.11,-0.02325,1e-05,4.27829]
[1777222543193,55.49,78030.06,0.11,-0.02325,1e-05,4.2778]
[1777222549532,55.49,78030.87,0.11,-0.02324,1e-05,4.27636]
[1777222552258,55.49,78008.11,0.11,-0.02353,1e-05,4.32028]
[1777222557292,55.49,78013.38,0.11,-0.02346,1e-05,4.30996]
[1777222562327,55.49,78016.48,0.11,-0.02342,1e-05,4.30384]
[1777222567362,55.49,78019.13,0.11,-0.02339,1e-05,4.29862]
[1777222573405,55.49,78020.35,0.11,-0.02337,1e-05,4.29614]
[1777222578439,55.49,78023.06,0.11,-0.02334,1e-05,4.29083]
[1777222583805,55.49,78023.9,0.11,-0.02333,1e-05,4.28913]
[1777222589516,55.49,78025.68,0.11,-0.0233,1e-05,4.28561]
[1777222594551,55.49,78026.69,0.11,-0.02328,1e-05,4.28161]
[1777222599587,55.49,78027.5,0.11,-0.02327,1e-05,4.28001]
[1777222604622,55.49,78027.85,0.11,-0.02326,1e-05,4.27932]
[1777222609657,55.49,78027.58,0.11,-0.02327,1e-05,4.27983]
[1777222614692,55.49,78026.27,0.11,-0.02328,1e-05,4.2823]
[1777222619726,55.49,78027.15,0.11,-0.02327,1e-05,4.28057]
[1777222624819,55.48,78027.35,0.11,-0.02327,1e-05,4.28015]
[1777222634156,55.48,78027.79,0.11,-0.02326,1e-05,4.27924]
[1777222639923,55.48,78028.95,0.11,-0.02325,1e-05,4.27699]
[1777222644958,55.48,78029.62,0.11,-0.02324,1e-05,4.27569]
[1777222652008,55.48,78030.06,0.11,-0.02322,1e-05,4.27286]
[1777222659057,55.48,78028.69,0.11,-0.02324,1e-05,4.27548]
[1777222664367,55.48,78029.02,0.11,-0.02324,1e-05,4.27485]
[1777222673155,55.48,78028.58,0.11,-0.02324,1e-05,4.27568]
[1777222678190,55.48,78024.0,0.11,-0.0233,1e-05,4.28445]
[1777222683225,55.48,78021.16,0.11,-0.02334,1e-05,4.28986]
[1777222688260,55.48,78006.39,0.11,-0.02353,1e-05,4.3182]
[1777222693297,55.48,78002.74,0.11,-0.02357,1e-05,4.32499]
[1777222698333,55.48,78001.23,0.11,-0.02359,1e-05,4.32763]
[1777222704647,55.48,78000.44,0.11,-0.0236,1e-05,4.32879]
[1777222710417,55.48,77983.02,0.11,-0.02382,1e-05,4.36221]
[1777222715451,55.48,77972.38,0.11,-0.02394,1e-05,4.3803]
[1777222720487,55.47,77969.5,0.11,-0.02398,1e-05,4.38514]
[1777222725522,55.47,77968.57,0.11,-0.02398,1e-05,4.38618]
[1777222730556,55.47,77966.57,0.11,-0.024,1e-05,4.38933]
[1777222735591,55.47,77960.45,0.11,-0.02408,1e-05,4.40055]
[1777222740627,55.46,77958.97,0.11,-0.02409,1e-05,4.40264]
[1777222745662,55.46,77957.31,0.11,-0.02411,1e-05,4.40502]
[1777222750697,55.46,77967.51,0.11,-0.02397,1e-05,4.38429]
[1777222755731,55.46,77968.02,0.11,-0.02396,1e-05,4.3827]
[1777222760772,55.45,77961.59,0.11,-0.02404,1e-05,4.39469]
[1777222765806,55.45,77960.75,0.11,-0.02405,1e-05,4.39569]
[1777222770841,55.45,77945.98,0.11,-0.02424,1e-05,4.42397]
[1777222775875,55.45,77946.64,0.11,-0.02421,1e-05,4.41975]
[1777222780911,55.44,77939.29,0.11,-0.0243,1e-05,4.43333]
[1777222785946,55.44,77944.09,0.11,-0.02423,1e-05,4.42288]
[1777222790981,55.44,77945.67,0.11,-0.02421,1e-05,4.4188]
[1777222796016,55.43,77943.76,0.11,-0.02423,1e-05,4.42158]
[1777222801051,55.43,77934.44,0.11,-0.02434,1e-05,4.43893]
[1777222805366,55.43,77912.99,0.11,-0.02462,1e-05,4.4802]
[1777222811578,55.42,77911.28,0.11,-0.02464,1e-05,4.48239]
[1777222817165,55.42,77910.68,0.11,-0.02463,1e-05,4.48152]
[1777222822199,55.41,77913.87,0.11,-0.02458,1e-05,4.47342]
[1777222828242,55.4,77914.37,0.11,-0.02456,1e-05,4.47073]
[1777222833277,55.4,77914.33,0.11,-0.02454,1e-05,4.46738]
[1777222838312,55.4,77916.27,0.11,-0.0245,1e-05,4.46215]
[1777222843347,55.39,77917.45,0.11,-0.02448,1e-05,4.45818]
[1777222848381,55.39,77922.24,0.11,-0.02441,1e-05,4.44765]
[1777222853417,55.38,77923.1,0.11,-0.02439,1e-05,4.44443]
[1777222858453,55.38,77917.88,0.11,-0.02445,1e-05,4.45372]
[1777222863488,55.37,77915.63,0.11,-0.02447,1e-05,4.45687]
[1777222868523,55.37,77905.53,0.11,-0.02459,1e-05,4.47526]
[1777222873557,55.36,77901.02,0.11,-0.02464,1e-05,4.48268]
[1777222878593,55.36,77901.64,0.11,-0.02463,1e-05,4.48014]
[1777222883628,55.35,77901.39,0.11,-0.02462,1e-05,4.47878]
[1777222888663,55.35,77898.83,0.11,-0.02464,1e-05,4.48227]
[1777222891164,55.35,77899.01,0.11,-0.02464,1e-05,4.48126]
[1777222891684,55.35,77899.67,0.11,-0.02462,1e-05,4.4779]
[1777222896720,55.34,77898.89,0.11,-0.02461,1e-05,4.47753]
[1777222900993,55.34,77902.21,0.11,-0.02456,1e-05,4.46968]
[1777222901755,55.33,77903.49,0.11,-0.02454,1e-05,4.46683]
[1777222906789,55.33,77906.32,0.11,-0.02449,1e-05,4.45974]
[1777222911824,55.33,77905.82,0.11,-0.02449,1e-05,4.45956]
[1777222916859,55.32,77906.41,0.11,-0.02448,1e-05,4.45687]
[1777222919537,55.32,77907.59,0.11,-0.02446,1e-05,4.45393]
[1777222919879,55.32,77908.05,0.11,-0.02445,1e-05,4.45241]
[1777222920342,55.32,77908.05,0.11,-0.02445,1e-05,4.45241]
[1777222920444,55.32,77907.58,0.11,-0.02445,1e-05,4.45305]
[1777222921292,55.32,77907.58,0.11,-0.02445,1e-05,4.45305]
[1777222921895,55.31,77907.58,0.11,-0.02445,1e-05,4.45274]
[1777222926932,55.31,77903.18,0.11,-0.0245,1e-05,4.45996]
[1777222931964,55.3,77897.01,0.11,-0.02457,1e-05,4.47069]
[1777222936287,55.3,77879.22,0.11,-0.0248,1e-05,4.50487]
[1777222942036,55.29,77880.31,0.11,-0.02477,1e-05,4.50049]
[1777222947798,55.29,77894.81,0.11,-0.02457,1e-05,4.47058]
[1777222947842,55.29,77894.96,0.11,-0.02456,1e-05,4.46936]
[1777222948485,55.29,77894.96,0.11,-0.02456,1e-05,4.46936]
[1777222948521,55.29,77898.27,0.11,-0.02452,1e-05,4.46277]
[1777222950422,55.29,77898.27,0.11,-0.02452,1e-05,4.46277]
[1777222950522,55.28,77903.4,0.11,-0.02445,1e-05,4.452]
[1777222956446,55.28,77903.96,0.11,-0.02442,1e-05,4.44706]
[1777222962298,55.28,77902.02,0.11,-0.02444,1e-05,4.45016]
[1777222962382,55.28,77900.77,0.11,-0.02445,1e-05,4.45239]
[1777222963323,55.28,77900.77,0.11,-0.02445,1e-05,4.45239]
[1777222963423,55.27,77894.83,0.11,-0.02453,1e-05,4.46371]
[1777222964242,55.27,77894.83,0.11,-0.02453,1e-05,4.46371]
[1777222964292,55.27,77892.55,0.11,-0.02456,1e-05,4.46825]
[1777222970231,55.27,77889.5,0.11,-0.02459,1e-05,4.47265]
[1777222975266,55.26,77890.54,0.11,-0.02456,1e-05,4.46888]
[1777222980301,55.26,77892.54,0.11,-0.02453,1e-05,4.46379]
[1777222985337,55.25,77890.59,0.11,-0.02455,1e-05,4.46634]
[1777222990371,55.25,77882.7,0.11,-0.02464,1e-05,4.48045]
[1777222995412,55.25,77872.07,0.11,-0.02478,1e-05,4.50051]
[1777223000442,55.24,77875.77,0.11,-0.02471,1e-05,4.4911]
[1777223005477,55.23,77876.79,0.11,-0.02469,1e-05,4.48742]
[1777223010513,55.23,77874.89,0.11,-0.0247,1e-05,4.48922]
[1777223015548,55.22,77868.24,0.11,-0.02477,1e-05,4.49913]
[1777223020583,55.22,77869.96,0.11,-0.02474,1e-05,4.49357]
[1777223025618,55.21,77870.76,0.11,-0.02471,1e-05,4.49029]
[1777223030655,55.21,77873.41,0.11,-0.02467,1e-05,4.48362]
[1777223035399,55.2,77870.61,0.11,-0.0247,1e-05,4.48784]
[1777223035688,55.2,77870.13,0.11,-0.0247,1e-05,4.48844]
[1777223040724,55.19,77866.41,0.11,-0.02474,1e-05,4.49412]
[1777223045759,55.19,77866.46,0.11,-0.02473,1e-05,4.49193]
[1777223047400,55.19,77865.27,0.11,-0.02474,1e-05,4.49397]
[1777223047773,55.19,77865.27,0.11,-0.02474,1e-05,4.49363]
[1777223049788,55.18,77888.75,0.11,-0.02442,1e-05,4.44644]
[1777223051085,55.18,77888.75,0.11,-0.02442,1e-05,4.44644]
[1777223051801,55.18,77902.31,0.11,-0.02423,1e-05,4.41883]
[1777223054822,55.18,77920.39,0.11,-0.02399,1e-05,4.38281]
[1777223059857,55.18,77945.61,0.11,-0.02366,1e-05,4.33276]
[1777223064892,55.18,77946.01,0.11,-0.02365,1e-05,4.3318]
[1777223069926,55.18,77947.34,0.11,-0.02363,1e-05,4.32901]
[1777223074962,55.18,77953.37,0.11,-0.02354,1e-05,4.3151]
[1777223079997,55.18,77956.86,0.11,-0.0235,1e-05,4.30827]
[1777223085032,55.18,77966.94,0.11,-0.02337,1e-05,4.28886]
[1777223091075,55.18,77965.31,0.11,-0.02339,1e-05,4.29221]
[1777223096108,55.18,77966.87,0.11,-0.02337,1e-05,4.2895]
[1777223101143,55.18,77965.01,0.11,-0.0234,1e-05,4.29337]
[1777223106178,55.18,77963.39,0.11,-0.02342,1e-05,4.29679]
[1777223116248,55.18,77962.53,0.11,-0.02344,1e-05,4.29894]
[1777223122290,55.18,77962.57,0.11,-0.02344,1e-05,4.29923]
[1777223127666,55.18,77961.45,0.11,-0.02345,1e-05,4.3018]
[1777223136388,55.19,77960.64,0.11,-0.02346,1e-05,4.30194]
[1777223141634,55.19,77960.48,0.11,-0.02346,1e-05,4.30255]
[1777223147806,55.19,77953.35,0.11,-0.02356,1e-05,4.31711]
[1777223153508,55.19,77952.69,0.11,-0.02357,1e-05,4.31863]
[1777223158542,55.19,77952.65,0.11,-0.02357,1e-05,4.31887]
[1777223161565,55.19,77968.53,0.11,-0.02337,1e-05,4.28815]
[1777223166601,55.19,77987.1,0.11,-0.02313,1e-05,4.25285]
[1777223172647,55.2,77976.44,0.11,-0.02327,1e-05,4.27416]
[1777223178017,55.2,77978.41,0.11,-0.02325,1e-05,4.27081]
[1777223184736,55.2,77976.92,0.11,-0.02327,1e-05,4.27431]
[1777223189762,55.2,77977.45,0.11,-0.02327,1e-05,4.27369]
[1777223194797,55.2,77977.82,0.11,-0.02326,1e-05,4.27137]
[1777223199832,55.2,77978.58,0.11,-0.02325,1e-05,4.27028]
[1777223205874,55.2,77979.06,0.11,-0.02325,1e-05,4.2698]
[1777223210909,55.21,77978.33,0.11,-0.02326,1e-05,4.27155]
[1777223215944,55.21,77979.01,0.11,-0.02325,1e-05,4.27056]
[1777223220978,55.21,77979.71,0.11,-0.02324,1e-05,4.26952]
[1777223226014,55.21,77991.8,0.11,-0.02309,1e-05,4.24668]
[1777223231048,55.21,77996.75,0.11,-0.02303,1e-05,4.23795]
[1777223237090,55.21,77997.07,0.11,-0.02303,1e-05,4.23799]
[1777223242125,55.22,77997.6,0.11,-0.02303,1e-05,4.23762]
[1777223247161,55.22,77997.79,0.11,-0.02303,1e-05,4.23804]
[1777223252197,55.22,77992.92,0.11,-0.02309,1e-05,4.24588]
[1777223257233,55.22,77993.07,0.11,-0.02309,1e-05,4.24617]
[1777223262268,55.22,77998.12,0.11,-0.02303,1e-05,4.23708]
[1777223267303,55.23,77999.04,0.11,-0.02302,1e-05,4.23604]
[1777223272338,55.23,77997.94,0.11,-0.02304,1e-05,4.23888]
[1777223277372,55.23,77998.82,0.11,-0.02304,1e-05,4.23795]
[1777223282686,55.23,77998.37,0.11,-0.02305,1e-05,4.23943]
[1777223288790,55.24,77996.8,0.11,-0.02307,1e-05,4.24368]
[1777223294492,55.24,77995.56,0.11,-0.02309,1e-05,4.24685]
[1777223299527,55.24,77995.52,0.11,-0.0231,1e-05,4.24772]
[1777223304561,55.25,77995.98,0.11,-0.0231,1e-05,4.24765]
[1777223309596,55.25,77997.04,0.11,-0.02309,1e-05,4.24644]
[1777223319002,55.25,77998.74,0.11,-0.02307,1e-05,4.24287]
[1777223324702,55.26,77997.14,0.11,-0.0231,1e-05,4.24694]
[1777223329737,55.26,77994.49,0.11,-0.02314,1e-05,4.25266]
[1777223337796,55.26,77992.8,0.11,-0.02317,1e-05,4.25726]
[1777223342828,55.27,77990.2,0.11,-0.0232,1e-05,4.26297]
[1777223347863,55.27,77988.67,0.11,-0.02323,1e-05,4.26653]
[1777223357933,55.27,77989.72,0.11,-0.02322,1e-05,4.26554]
[1777223362969,55.27,77991.81,0.11,-0.0232,1e-05,4.26208]
[1777223368015,55.28,77997.23,0.11,-0.02313,1e-05,4.25207]
[1777223373038,55.28,77996.77,0.11,-0.02313,1e-05,4.25147]
[1777223379424,55.28,77997.51,0.11,-0.02312,1e-05,4.25068]
[1777223385123,55.28,77997.06,0.11,-0.02313,1e-05,4.25233]
[1777223392172,55.28,77997.32,0.11,-0.02314,1e-05,4.25255]
[1777223397207,55.29,77999.67,0.11,-0.02311,1e-05,4.24868]
[1777223402242,55.29,78003.61,0.11,-0.02307,1e-05,4.24186]
[1777223407278,55.29,78003.11,0.11,-0.02308,1e-05,4.24361]
[1777223412313,55.29,78004.79,0.11,-0.02306,1e-05,4.24118]
[1777223417348,55.3,78004.6,0.11,-0.02307,1e-05,4.24238]
[1777223430439,55.31,78003.16,0.11,-0.0231,1e-05,4.24733]
[1777223439845,55.31,78000.35,0.11,-0.02314,1e-05,4.25221]
[1777223449915,55.32,77999.4,0.11,-0.02316,1e-05,4.25585]
[1777223456622,55.32,77999.21,0.11,-0.02317,1e-05,4.25721]
[1777223462664,55.32,77999.67,0.11,-0.02317,1e-05,4.25731]
[1777223470057,55.33,78000.13,0.11,-0.02317,1e-05,4.25773]
[1777223475755,55.33,78000.48,0.11,-0.02317,1e-05,4.25786]
[1777223485826,55.34,78000.46,0.11,-0.02318,1e-05,4.2595]
[1777223491867,55.34,78000.33,0.11,-0.02318,1e-05,4.25872]
[1777223496903,55.34,77999.55,0.11,-0.0232,1e-05,4.261]
[1777223502945,55.34,77999.21,0.11,-0.02321,1e-05,4.26255]
[1777223507979,55.35,78000.11,0.11,-0.0232,1e-05,4.2617]
[1777223514023,55.35,78000.75,0.11,-0.0232,1e-05,4.26135]
[1777223520410,55.35,78001.33,0.11,-0.0232,1e-05,4.26111]
[1777223530480,55.36,78001.8,0.11,-0.0232,1e-05,4.26164]
[1777223540550,55.36,78002.95,0.11,-0.02319,1e-05,4.26083]
[1777223546250,55.37,78003.73,0.11,-0.02319,1e-05,4.26015]
[1777223553300,55.37,78004.22,0.11,-0.02318,1e-05,4.25817]
[1777223558334,55.37,78006.24,0.11,-0.02316,1e-05,4.25498]
[1777223563371,55.37,78007.12,0.11,-0.02315,1e-05,4.25399]
[1777223568405,55.38,78006.73,0.11,-0.02316,1e-05,4.25544]
[1777223573440,55.38,78006.6,0.11,-0.02317,1e-05,4.25637]
[1777223579482,55.38,78006.36,0.11,-0.02317,1e-05,4.25763]
[1777223584517,55.38,78005.69,0.11,-0.02319,1e-05,4.25957]
[1777223589552,55.38,78005.03,0.11,-0.0232,1e-05,4.26146]
[1777223596602,55.39,78005.27,0.11,-0.0232,1e-05,4.26199]
[1777223601635,55.39,78005.12,0.11,-0.02321,1e-05,4.26277]
[1777223611041,55.39,78002.33,0.11,-0.02324,1e-05,4.26723]
[1777223616740,55.4,77993.38,0.11,-0.02336,1e-05,4.28501]
[1777223621775,55.4,77995.88,0.11,-0.02333,1e-05,4.28058]
[1777223626813,55.4,77996.8,0.11,-0.02332,1e-05,4.27919]
[1777223631847,55.4,77995.2,0.11,-0.02334,1e-05,4.28265]
[1777223636882,55.4,77995.8,0.11,-0.02334,1e-05,4.28183]
[1777223641917,55.4,77998.96,0.11,-0.0233,1e-05,4.27609]
[1777223647960,55.4,77998.8,0.11,-0.0233,1e-05,4.27682]
[1777223654003,55.4,78002.39,0.11,-0.02326,1e-05,4.27039]
[1777223659036,55.41,78003.56,0.11,-0.02325,1e-05,4.26857]
[1777223664072,55.41,78003.41,0.11,-0.02325,1e-05,4.2693]
[1777223669106,55.41,78011.93,0.11,-0.02315,1e-05,4.25346]
[1777223674146,55.41,78011.27,0.11,-0.02315,1e-05,4.25346]
[1777223679177,55.41,78017.69,0.11,-0.02307,1e-05,4.24184]
[1777223684211,55.42,78014.71,0.11,-0.02312,1e-05,4.24822]
[1777223689246,55.42,78014.63,0.11,-0.02312,1e-05,4.24904]
[1777223694282,55.42,78013.18,0.11,-0.02314,1e-05,4.25246]
[1777223701671,55.42,78012.38,0.11,-0.02316,1e-05,4.25487]
[1777223707373,55.43,78011.64,0.11,-0.02317,1e-05,4.25703]
[1777223714423,55.43,78011.51,0.11,-0.02318,1e-05,4.25813]
[1777223721472,55.43,78011.0,0.11,-0.02319,1e-05,4.25994]
[1777223726507,55.43,78011.86,0.11,-0.02319,1e-05,4.2589]
[1777223731542,55.44,78013.22,0.11,-0.02316,1e-05,4.25493]
[1777223736577,55.44,78013.99,0.11,-0.02316,1e-05,4.25409]
[1777223741613,55.44,78014.06,0.11,-0.02316,1e-05,4.25471]
[1777223746647,55.44,78013.54,0.11,-0.02317,1e-05,4.25619]
[1777223751681,55.44,78012.62,0.11,-0.02319,1e-05,4.25855]
[1777223756716,55.45,78013.52,0.11,-0.02318,1e-05,4.2574]
[1777223761753,55.45,78015.08,0.11,-0.02316,1e-05,4.25498]
[1777223767794,55.45,78022.21,0.11,-0.02308,1e-05,4.2421]
[1777223772829,55.45,78022.77,0.11,-0.02307,1e-05,4.24168]
[1777223777863,55.45,78019.01,0.11,-0.02312,1e-05,4.24945]
[1777223782899,55.46,78016.84,0.11,-0.02316,1e-05,4.25415]
[1777223788941,55.46,78015.93,0.11,-0.02317,1e-05,4.25652]
[1777223793975,55.46,78015.31,0.11,-0.02317,1e-05,4.25623]
[1777223800022,55.46,78014.35,0.11,-0.02319,1e-05,4.25869]
[1777223809083,55.47,78013.7,0.11,-0.0232,1e-05,4.26084]
[1777223821164,55.47,78012.75,0.11,-0.02322,1e-05,4.26382]
[1777223826201,55.47,78011.9,0.11,-0.02324,1e-05,4.26594]
[1777223831237,55.47,78010.87,0.11,-0.02325,1e-05,4.26838]
[1777223838285,55.47,78010.33,0.11,-0.02326,1e-05,4.27006]
[1777223843320,55.48,78010.14,0.11,-0.02327,1e-05,4.27097]
[1777223851377,55.48,78010.23,0.11,-0.02326,1e-05,4.26954]
[1777223856411,55.48,78013.31,0.11,-0.02323,1e-05,4.26414]
[1777223862792,55.48,78010.48,0.11,-0.02327,1e-05,4.27022]
[1777223868496,55.49,78005.16,0.11,-0.02334,1e-05,4.28103]
[1777223873533,55.49,78013.07,0.11,-0.02324,1e-05,4.26629]
[1777223880582,55.49,78020.87,0.11,-0.02315,1e-05,4.25226]
[1777223885616,55.49,78023.66,0.11,-0.02311,1e-05,4.24737]
[1777223893004,55.49,78024.43,0.11,-0.02311,1e-05,4.24665]
[1777223899715,55.5,78026.47,0.11,-0.02309,1e-05,4.24349]
[1777223904752,55.5,78027.5,0.11,-0.02308,1e-05,4.24202]
[1777223909786,55.5,78025.65,0.11,-0.02311,1e-05,4.24603]
[1777223914820,55.5,78023.01,0.11,-0.02313,1e-05,4.24953]
[1777223919855,55.5,78024.64,0.11,-0.02311,1e-05,4.24686]
[1777223924889,55.5,78025.2,0.11,-0.02311,1e-05,4.24622]
[1777223929924,55.51,78026.6,0.11,-0.02309,1e-05,4.24397]
[1777223934960,55.51,78027.12,0.11,-0.02309,1e-05,4.24339]
[1777223939995,55.51,78027.47,0.11,-0.02309,1e-05,4.24312]
[1777223945030,55.51,78028.61,0.11,-0.02308,1e-05,4.24134]
[1777223950065,55.51,78029.14,0.11,-0.02307,1e-05,4.24072]
[1777223955099,55.51,78027.68,0.11,-0.02309,1e-05,4.24391]
[1777223962645,55.51,78027.2,0.11,-0.0231,1e-05,4.24507]
[1777223968191,55.52,78022.51,0.11,-0.02317,1e-05,4.25486]
[1777223973572,55.52,78018.44,0.11,-0.02321,1e-05,4.26113]
[1777223980275,55.52,78017.87,0.11,-0.02322,1e-05,4.26268]
[1777223985311,55.52,78016.95,0.11,-0.02324,1e-05,4.26481]
[1777223990347,55.52,78016.45,0.11,-0.02324,1e-05,4.26613]
[1777223995381,55.52,78010.67,0.11,-0.02332,1e-05,4.27757]
[1777224001423,55.52,78012.03,0.11,-0.0233,1e-05,4.27529]
[1777224006461,55.52,78013.26,0.11,-0.02329,1e-05,4.27328]
[1777224013852,55.53,78014.05,0.11,-0.02328,1e-05,4.27218]
[1777224019550,55.53,78015.47,0.11,-0.02327,1e-05,4.26983]
[1777224024584,55.53,78016.61,0.11,-0.02326,1e-05,4.26795]
[1777224033992,55.53,78017.5,0.11,-0.02324,1e-05,4.2648]
[1777224040697,55.53,78016.04,0.11,-0.02326,1e-05,4.26804]
[1777224052778,55.53,78014.4,0.11,-0.02328,1e-05,4.27193]
[1777224057816,55.54,78012.3,0.11,-0.02331,1e-05,4.27628]
[1777224062857,55.54,78011.49,0.11,-0.02333,1e-05,4.27817]
[1777224067885,55.54,78011.49,0.11,-0.02333,1e-05,4.27849]
[1777224073928,55.54,78010.62,0.11,-0.02334,1e-05,4.28058]
[1777224078962,55.54,78017.95,0.11,-0.02325,1e-05,4.26693]
[1777224085012,55.54,78017.42,0.11,-0.02326,1e-05,4.26848]
[1777224095075,55.55,78018.39,0.11,-0.02324,1e-05,4.26543]
[1777224100111,55.55,78024.77,0.11,-0.02317,1e-05,4.25362]
[1777224105146,55.55,78025.47,0.11,-0.02316,1e-05,4.25269]
[1777224111187,55.55,78026.57,0.11,-0.02315,1e-05,4.25107]
[1777224116223,55.55,78030.62,0.11,-0.0231,1e-05,4.24376]
[1777224121257,55.55,78027.96,0.11,-0.02314,1e-05,4.24929]
[1777224126294,55.55,78025.96,0.11,-0.02316,1e-05,4.25352]
[1777224132337,55.56,78024.45,0.11,-0.02319,1e-05,4.25684]
[1777224137370,55.56,78020.37,0.11,-0.02324,1e-05,4.26493]
[1777224142406,55.56,78021.52,0.11,-0.02323,1e-05,4.26294]
[1777224147440,55.56,78023.38,0.11,-0.0232,1e-05,4.25959]
[1777224154838,55.56,78019.25,0.11,-0.02325,1e-05,4.26585]
[1777224162712,55.56,78017.18,0.11,-0.02328,1e-05,4.26995]
[1777224172615,55.56,78012.82,0.11,-0.02334,1e-05,4.27895]
[1777224178658,55.56,78011.65,0.11,-0.02335,1e-05,4.28153]
[1777224185061,55.56,78011.66,0.11,-0.02336,1e-05,4.28181]
[1777224190742,55.56,78011.5,0.11,-0.02336,1e-05,4.28243]
[1777224195778,55.57,78013.74,0.11,-0.02333,1e-05,4.27843]
[1777224201819,55.57,78012.94,0.11,-0.02335,1e-05,4.28033]
[1777224206855,55.57,78012.85,0.11,-0.02335,1e-05,4.2808]
[1777224211889,55.57,78012.19,0.11,-0.02335,1e-05,4.28036]
[1777224219947,55.57,78011.38,0.11,-0.02336,1e-05,4.2824]
[1777224224981,55.57,77995.98,0.11,-0.02356,1e-05,4.31232]
[1777224230017,55.57,77994.79,0.11,-0.02358,1e-05,4.31465]
[1777224236059,55.57,77991.56,0.11,-0.02362,1e-05,4.32089]
[1777224245482,55.57,77991.29,0.11,-0.02362,1e-05,4.32134]
[1777224251163,55.57,77980.94,0.11,-0.02376,1e-05,4.3413]
[1777224256201,55.57,77984.19,0.11,-0.02371,1e-05,4.33473]
[1777224266273,55.57,77987.49,0.11,-0.02366,1e-05,4.32779]
[1777224271311,55.57,77990.09,0.11,-0.02362,1e-05,4.32045]
[1777224279365,55.57,77992.71,0.11,-0.02358,1e-05,4.31491]
[1777224285764,55.56,77993.84,0.11,-0.02356,1e-05,4.31235]
[1777224291450,55.56,77994.66,0.11,-0.02355,1e-05,4.31051]
[1777224296485,55.56,78003.57,0.11,-0.02344,1e-05,4.29314]
[1777224301520,55.56,78015.53,0.11,-0.02328,1e-05,4.2701]
[1777224306560,55.56,78016.41,0.11,-0.02327,1e-05,4.26862]
[1777224312605,55.56,78014.43,0.11,-0.0233,1e-05,4.27269]
[1777224317646,55.57,78014.8,0.11,-0.0233,1e-05,4.27225]
[1777224323684,55.57,78012.73,0.11,-0.02333,1e-05,4.27659]
[1777224328718,55.57,78011.24,0.11,-0.02335,1e-05,4.27977]
[1777224333755,55.57,78010.6,0.11,-0.02335,1e-05,4.27933]
[1777224338788,55.57,78008.85,0.11,-0.02337,1e-05,4.28304]
[1777224343823,55.57,78007.76,0.11,-0.02339,1e-05,4.28547]
[1777224348860,55.57,78007.06,0.11,-0.0234,1e-05,4.28723]
[1777224353895,55.57,78007.14,0.11,-0.0234,1e-05,4.28743]
[1777224358930,55.57,78005.25,0.11,-0.02343,1e-05,4.29142]
[1777224363965,55.58,78004.95,0.11,-0.02343,1e-05,4.29235]
[1777224373028,55.58,78006.18,0.11,-0.02342,1e-05,4.29063]
[1777224379069,55.58,78007.07,0.11,-0.02341,1e-05,4.28935]
[1777224384105,55.58,78006.18,0.11,-0.02343,1e-05,4.2914]
[1777224390150,55.58,78006.27,0.11,-0.02343,1e-05,4.29162]
[1777224395182,55.58,78007.01,0.11,-0.02341,1e-05,4.28855]
[1777224400216,55.58,78005.7,0.11,-0.02343,1e-05,4.29142]
[1777224405252,55.59,78005.14,0.11,-0.02344,1e-05,4.29283]
[1777224410286,55.59,78005.28,0.11,-0.02344,1e-05,4.29288]
[1777224415322,55.59,78006.0,0.11,-0.02343,1e-05,4.29182]
[1777224420357,55.59,78006.36,0.11,-0.02343,1e-05,4.29144]
[1777224427405,55.59,78006.95,0.11,-0.02343,1e-05,4.29076]
[1777224436824,55.59,78006.81,0.11,-0.02343,1e-05,4.2916]
[1777224443518,55.59,78007.26,0.11,-0.02343,1e-05,4.29118]
[1777224448553,55.59,78007.58,0.11,-0.02343,1e-05,4.29089]
[1777224454595,55.6,78007.32,0.11,-0.02342,1e-05,4.28977]
[1777224460640,55.6,78007.26,0.11,-0.02342,1e-05,4.29028]
[1777224467034,55.6,78007.0,0.11,-0.02343,1e-05,4.29124]
[1777224473731,55.6,78007.25,0.11,-0.02343,1e-05,4.29115]
[1777224480781,55.6,78007.44,0.11,-0.02343,1e-05,4.29124]
[1777224485814,55.6,78010.78,0.11,-0.02339,1e-05,4.28516]
[1777224490850,55.6,78011.78,0.11,-0.02338,1e-05,4.2836]
[1777224495886,55.61,78017.27,0.11,-0.02331,1e-05,4.27343]
[1777224501554,55.61,78019.77,0.11,-0.02328,1e-05,4.26901]
[1777224510993,55.61,78023.6,0.11,-0.02324,1e-05,4.26282]
[1777224514014,55.61,78041.17,0.11,-0.02301,1e-05,4.22779]
[1777224519051,55.61,78040.63,0.11,-0.02302,1e-05,4.2296]
[1777224524084,55.62,78034.27,0.11,-0.02311,1e-05,4.24243]
[1777224530125,55.62,78034.55,0.11,-0.02311,1e-05,4.24261]
[1777224535161,55.62,78031.69,0.11,-0.02315,1e-05,4.24861]
[1777224540197,55.62,78030.27,0.11,-0.02317,1e-05,4.25185]
[1777224545232,55.62,78017.14,0.11,-0.02334,1e-05,4.27739]
[1777224551274,55.63,78011.85,0.11,-0.02341,1e-05,4.28778]
[1777224556311,55.63,78006.21,0.11,-0.02348,1e-05,4.29876]
[1777224561344,55.63,78010.64,0.11,-0.02343,1e-05,4.2903]
[1777224566379,55.63,78010.79,0.11,-0.02343,1e-05,4.29018]
[1777224571414,55.63,78008.25,0.11,-0.02345,1e-05,4.2932]
[1777224577810,55.63,78008.67,0.11,-0.02344,1e-05,4.29257]
[1777224586519,55.63,78009.37,0.11,-0.02344,1e-05,4.29154]
[1777224593568,55.63,78009.2,0.11,-0.02344,1e-05,4.29214]
[1777224598603,55.63,78008.51,0.11,-0.02345,1e-05,4.29366]
[1777224603639,55.63,78002.61,0.11,-0.02353,1e-05,4.30523]
[1777224608673,55.63,77998.27,0.11,-0.02359,1e-05,4.31367]
[1777224613708,55.63,77991.1,0.11,-0.02368,1e-05,4.32746]
[1777224620756,55.63,77991.8,0.11,-0.02367,1e-05,4.32596]
[1777224625791,55.63,77993.22,0.11,-0.02365,1e-05,4.32311]
[1777224630828,55.63,77992.12,0.11,-0.02366,1e-05,4.32511]
[1777224635865,55.63,77993.74,0.11,-0.02363,1e-05,4.31983]
[1777224640898,55.63,77986.29,0.11,-0.02373,1e-05,4.33408]
[1777224645934,55.63,77983.59,0.11,-0.02376,1e-05,4.33901]
[1777224651602,55.63,77984.18,0.11,-0.02375,1e-05,4.33758]
[1777224657011,55.63,77989.0,0.11,-0.02368,1e-05,4.32779]
[1777224662046,55.62,77988.38,0.11,-0.02369,1e-05,4.32867]
[1777224668441,55.62,77988.67,0.11,-0.02368,1e-05,4.32765]
[1777224674131,55.62,77987.86,0.11,-0.02369,1e-05,4.32888]
[1777224679165,55.62,77985.56,0.11,-0.02372,1e-05,4.33289]
[1777224684201,55.62,77986.69,0.11,-0.0237,1e-05,4.33031]
[1777224689237,55.62,77986.62,0.11,-0.0237,1e-05,4.33005]
[1777224694271,55.62,77987.99,0.11,-0.02367,1e-05,4.325]
[1777224699307,55.61,77988.73,0.11,-0.02366,1e-05,4.3232]
[1777224700360,55.61,77988.73,0.11,-0.02366,1e-05,4.3232]
[1777224700417,55.61,77989.69,0.11,-0.02364,1e-05,4.32126]
[1777224706357,55.61,77992.11,0.11,-0.02361,1e-05,4.31613]
[1777224711391,55.61,77992.71,0.11,-0.0236,1e-05,4.3146]
[1777224716426,55.61,77995.36,0.11,-0.02356,1e-05,4.30912]
[1777224721460,55.61,77996.94,0.11,-0.02354,1e-05,4.30571]
[1777224724673,55.61,77997.17,0.11,-0.02354,1e-05,4.30512]
[1777224724734,55.61,77989.52,0.11,-0.02363,1e-05,4.31982]
[1777224727445,55.61,77988.54,0.11,-0.02365,1e-05,4.32155]
[1777224727527,55.61,77987.47,0.11,-0.02366,1e-05,4.32353]
[1777224730273,55.61,77985.18,0.11,-0.02369,1e-05,4.32778]
[1777224730524,55.61,77982.73,0.11,-0.02372,1e-05,4.33243]
[1777224735558,55.61,77983.49,0.11,-0.02371,1e-05,4.33044]
[1777224740593,55.6,77983.13,0.11,-0.02371,1e-05,4.33063]
[1777224745629,55.6,77996.39,0.11,-0.02353,1e-05,4.3046]
[1777224750663,55.6,77996.14,0.11,-0.02353,1e-05,4.3048]
[1777224755699,55.6,77999.96,0.11,-0.02347,1e-05,4.29519]
[1777224760734,55.6,78000.4,0.11,-0.02347,1e-05,4.29415]
[1777224761874,55.6,77999.91,0.11,-0.02347,1e-05,4.29506]
[1777224762747,55.6,78000.32,0.11,-0.02347,1e-05,4.29423]
[1777224767782,55.6,77998.67,0.11,-0.02349,1e-05,4.29722]
[1777224772819,55.6,77997.54,0.11,-0.0235,1e-05,4.2992]
[1777224777856,55.6,77997.06,0.11,-0.0235,1e-05,4.29992]
[1777224777897,55.6,77997.06,0.11,-0.0235,1e-05,4.29992]
[1777224778862,55.6,77997.91,0.11,-0.02349,1e-05,4.29824]
[1777224784905,55.6,77997.52,0.11,-0.0235,1e-05,4.29878]
[1777224786469,55.6,77997.52,0.11,-0.0235,1e-05,4.29878]
[1777224786570,55.6,77997.89,0.11,-0.02349,1e-05,4.29799]
[1777224795981,55.6,77997.73,0.11,-0.02349,1e-05,4.29798]
[1777224801019,55.59,78000.55,0.11,-0.02345,1e-05,4.2924]
[1777224808068,55.59,77999.15,0.11,-0.02347,1e-05,4.29489]
[1777224814110,55.59,77999.39,0.11,-0.02346,1e-05,4.29224]
[1777224819497,55.59,77997.78,0.11,-0.02348,1e-05,4.29517]
[1777224825187,55.59,77997.22,0.11,-0.02348,1e-05,4.29611]
[1777224831229,55.59,77996.1,0.11,-0.0235,1e-05,4.2981]
[1777224836264,55.59,77995.67,0.11,-0.0235,1e-05,4.29877]
[1777224841307,55.59,77974.83,0.11,-0.02377,1e-05,4.33891]
[1777224846341,55.59,77983.4,0.11,-0.02365,1e-05,4.32181]
[1777224851376,55.59,77988.67,0.11,-0.02358,1e-05,4.31134]
[1777224856411,55.59,77988.45,0.11,-0.02359,1e-05,4.31154]
[1777224862458,55.59,77989.92,0.11,-0.02357,1e-05,4.3084]
[1777224868495,55.59,77990.28,0.11,-0.02356,1e-05,4.30738]
[1777224873531,55.58,77991.44,0.11,-0.02353,1e-05,4.30284]
[1777224879916,55.58,77992.22,0.11,-0.02352,1e-05,4.30097]
[1777224886621,55.58,77992.15,0.11,-0.02352,1e-05,4.30068]
[1777224891657,55.58,77992.48,0.11,-0.02351,1e-05,4.29973]
[1777224897699,55.58,77992.86,0.11,-0.0235,1e-05,4.29862]
[1777224902736,55.58,77992.64,0.11,-0.0235,1e-05,4.29873]
[1777224907771,55.58,77985.57,0.11,-0.02359,1e-05,4.31197]
[1777224912805,55.58,77991.44,0.11,-0.02351,1e-05,4.30022]
[1777224917840,55.57,77993.06,0.11,-0.02349,1e-05,4.29677]
[1777224924889,55.57,77994.61,0.11,-0.02347,1e-05,4.29337]
[1777224929924,55.57,77995.22,0.11,-0.02346,1e-05,4.29191]
[1777224940336,55.57,77998.55,0.11,-0.0234,1e-05,4.28305]
[1777224947043,55.57,77998.36,0.11,-0.0234,1e-05,4.28317]
[1777224952078,55.57,77997.12,0.11,-0.02342,1e-05,4.28542]
[1777224958121,55.57,77997.02,0.11,-0.02342,1e-05,4.28547]
[1777224963155,55.57,77997.59,0.11,-0.02341,1e-05,4.28428]
[1777224970546,55.57,77998.16,0.11,-0.0234,1e-05,4.28305]
[1777224976244,55.57,77998.16,0.11,-0.0234,1e-05,4.28297]
[1777224982289,55.57,77998.95,0.11,-0.02339,1e-05,4.28137]
[1777224989338,55.57,77998.9,0.11,-0.02339,1e-05,4.28138]
[1777224994372,55.57,77997.95,0.11,-0.02339,1e-05,4.28115]
[1777224999408,55.57,77997.17,0.11,-0.0234,1e-05,4.28261]
[1777225005456,55.57,77996.31,0.11,-0.02341,1e-05,4.28422]
[1777225010826,55.57,77999.08,0.11,-0.02338,1e-05,4.27887]
[1777225016527,55.57,77996.67,0.11,-0.02341,1e-05,4.28355]
[1777225022569,55.57,77996.86,0.11,-0.02341,1e-05,4.2832]
[1777225027604,55.57,77997.15,0.11,-0.0234,1e-05,4.28265]
[1777225032638,55.57,77999.74,0.11,-0.02337,1e-05,4.27767]
[1777225037673,55.57,77999.98,0.11,-0.02337,1e-05,4.27726]
[1777225042708,55.57,77998.97,0.11,-0.02338,1e-05,4.27926]
[1777225047743,55.57,78004.13,0.11,-0.02331,1e-05,4.26941]
[1777225054793,55.57,78003.17,0.11,-0.02332,1e-05,4.2695]
[1777225059828,55.57,77995.96,0.11,-0.02341,1e-05,4.28354]
[1777225064864,55.57,77990.7,0.11,-0.02348,1e-05,4.29375]
[1777225069900,55.57,77989.58,0.11,-0.02349,1e-05,4.29593]
[1777225075940,55.57,77989.9,0.11,-0.02349,1e-05,4.29532]
[1777225080975,55.57,77990.62,0.11,-0.02348,1e-05,4.29394]
[1777225087017,55.57,77991.16,0.11,-0.02347,1e-05,4.2929]
[1777225093060,55.57,77991.36,0.11,-0.02347,1e-05,4.29252]
[1777225098095,55.57,77991.27,0.11,-0.02347,1e-05,4.29268]
[1777225103129,55.57,77991.44,0.11,-0.02347,1e-05,4.29235]
[1777225108166,55.57,77991.62,0.11,-0.02347,1e-05,4.29199]
[1777225114206,55.57,77991.61,0.11,-0.02346,1e-05,4.28998]
[1777225120250,55.57,77990.46,0.11,-0.02347,1e-05,4.29218]
[1777225127297,55.57,77989.17,0.11,-0.02349,1e-05,4.29459]
[1777225133340,55.57,77991.32,0.11,-0.02346,1e-05,4.29037]
[1777225138374,55.57,77994.53,0.11,-0.02342,1e-05,4.28413]
[1777225143412,55.57,77997.45,0.11,-0.02338,1e-05,4.27848]
[1777225151810,55.57,77998.48,0.11,-0.02337,1e-05,4.27649]
[1777225160530,55.57,77997.62,0.11,-0.02338,1e-05,4.27813]
[1777225165565,55.57,77996.35,0.11,-0.0234,1e-05,4.28056]
[1777225171959,55.57,77995.36,0.11,-0.0234,1e-05,4.28043]
[1777225177650,55.57,77994.81,0.11,-0.0234,1e-05,4.28147]
[1777225184698,55.57,77994.95,0.11,-0.0234,1e-05,4.28115]
[1777225189733,55.57,77994.3,0.11,-0.02341,1e-05,4.28237]
[1777225199805,55.57,77994.3,0.11,-0.02341,1e-05,4.28231]
[1777225204839,55.57,77993.67,0.11,-0.02342,1e-05,4.28348]
[1777225209874,55.57,77993.74,0.11,-0.02342,1e-05,4.28331]
[1777225213656,55.57,78000.91,0.11,-0.02332,1e-05,4.26952]
[1777225213904,55.57,78001.54,0.11,-0.02332,1e-05,4.26833]
[1777225218940,55.57,77999.68,0.11,-0.02334,1e-05,4.272]
[1777225223974,55.57,77999.14,0.11,-0.02335,1e-05,4.27314]
[1777225229009,55.57,77998.14,0.11,-0.02336,1e-05,4.27518]
[1777225234044,55.57,77997.19,0.11,-0.02336,1e-05,4.27511]
[1777225240120,55.57,77996.56,0.11,-0.02337,1e-05,4.27647]
[1777225245155,55.57,78003.26,0.11,-0.02329,1e-05,4.26376]
[1777225250191,55.57,78002.11,0.11,-0.02331,1e-05,4.26622]
[1777225262275,55.57,78000.6,0.11,-0.02333,1e-05,4.2698]
[1777225269325,55.57,77999.51,0.11,-0.02335,1e-05,4.27234]
[1777225275367,55.58,77998.96,0.11,-0.02336,1e-05,4.27381]
[1777225280401,55.58,78008.36,0.11,-0.02324,1e-05,4.25621]
[1777225286444,55.58,78008.56,0.11,-0.02324,1e-05,4.25645]
[1777225291479,55.58,78006.1,0.11,-0.02326,1e-05,4.25967]
[1777225296513,55.58,78004.25,0.11,-0.02329,1e-05,4.26373]
[1777225301557,55.58,78003.19,0.11,-0.02331,1e-05,4.26617]
[1777225309605,55.59,78003.0,0.11,-0.02332,1e-05,4.26746]
[1777225314640,55.59,78002.77,0.11,-0.02332,1e-05,4.26842]
[1777225319675,55.59,78003.64,0.11,-0.02331,1e-05,4.26729]
[1777225324711,55.59,78006.36,0.11,-0.02328,1e-05,4.26264]
[1777225329746,55.59,78009.88,0.11,-0.02324,1e-05,4.25654]
[1777225335787,55.6,78010.73,0.11,-0.02324,1e-05,4.2557]
[1777225340828,55.6,78010.37,0.11,-0.02325,1e-05,4.25718]
[1777225346867,55.6,78009.94,0.11,-0.02326,1e-05,4.25877]
[1777225351902,55.6,78002.89,0.11,-0.02334,1e-05,4.27087]
[1777225356937,55.61,78002.67,0.11,-0.02335,1e-05,4.2718]
[1777225361974,55.61,78003.69,0.11,-0.02334,1e-05,4.27028]
[1777225367010,55.61,78004.01,0.11,-0.02334,1e-05,4.27007]
[1777225373371,55.61,78003.8,0.11,-0.02334,1e-05,4.27091]
[1777225380101,55.61,78004.28,0.11,-0.02334,1e-05,4.27045]
[1777225389163,55.61,78006.4,0.11,-0.02331,1e-05,4.26694]
[1777225398229,55.62,78005.84,0.11,-0.02332,1e-05,4.26853]
[1777225403263,55.62,78004.03,0.11,-0.02335,1e-05,4.27226]
[1777225409306,55.62,78003.46,0.11,-0.02336,1e-05,4.27365]
[1777225417361,55.62,78003.38,0.11,-0.02335,1e-05,4.27216]
[1777225422396,55.62,78008.09,0.11,-0.02329,1e-05,4.26339]
[1777225428439,55.62,78008.44,0.11,-0.02329,1e-05,4.26313]
[1777225434481,55.62,78008.42,0.11,-0.02329,1e-05,4.2636]
[1777225439516,55.62,78006.62,0.11,-0.02332,1e-05,4.26738]
[1777225445558,55.63,78008.76,0.11,-0.02329,1e-05,4.26371]
[1777225450592,55.63,78008.45,0.11,-0.0233,1e-05,4.26468]
[1777225456634,55.63,78007.83,0.11,-0.02331,1e-05,4.2663]
[1777225461669,55.63,78014.38,0.11,-0.02323,1e-05,4.25417]
[1777225466705,55.63,78014.09,0.11,-0.02324,1e-05,4.25519]
[1777225472749,55.63,78014.49,0.11,-0.02323,1e-05,4.253]
[1777225477784,55.63,78013.48,0.11,-0.02324,1e-05,4.25543]
[1777225482820,55.64,78012.89,0.11,-0.02325,1e-05,4.25707]
[1777225487854,55.64,78009.61,0.11,-0.0233,1e-05,4.26383]
[1777225492889,55.64,78008.06,0.11,-0.02332,1e-05,4.26725]
[1777225497923,55.64,78008.41,0.11,-0.02332,1e-05,4.26701]
[1777225502959,55.64,78007.81,0.11,-0.02333,1e-05,4.26858]
[1777225507993,55.64,78007.07,0.11,-0.02334,1e-05,4.27049]
[1777225513031,55.65,78006.22,0.11,-0.02336,1e-05,4.27251]
[1777225524426,55.65,78006.4,0.11,-0.02336,1e-05,4.27297]
[1777225531156,55.65,78006.54,0.11,-0.02335,1e-05,4.27119]
[1777225536190,55.65,78006.7,0.11,-0.02335,1e-05,4.27125]
[1777225542685,55.65,78006.36,0.11,-0.02336,1e-05,4.2722]
[1777225550289,55.65,78003.77,0.11,-0.02339,1e-05,4.27789]
[1777225559352,55.66,78005.04,0.11,-0.02338,1e-05,4.2761]
[1777225564707,55.66,78005.48,0.11,-0.02338,1e-05,4.27561]
[1777225570428,55.66,78003.53,0.11,-0.02341,1e-05,4.27976]
[1777225575463,55.66,77989.63,0.11,-0.02359,1e-05,4.30676]
[1777225580500,55.66,77993.34,0.11,-0.02354,1e-05,4.29968]
[1777225585534,55.66,77996.6,0.11,-0.0235,1e-05,4.29354]
[1777225590569,55.66,78002.58,0.11,-0.02342,1e-05,4.28223]
[1777225595604,55.66,78003.8,0.11,-0.0234,1e-05,4.27812]
[1777225600639,55.66,78003.08,0.11,-0.02341,1e-05,4.27976]
[1777225608740,55.66,78002.91,0.11,-0.02341,1e-05,4.28047]
[1777225613772,55.67,78002.11,0.11,-0.02343,1e-05,4.28226]
[1777225618808,55.67,78001.15,0.11,-0.02344,1e-05,4.28437]
[1777225625130,55.67,78001.35,0.11,-0.02344,1e-05,4.28435]
[1777225633912,55.67,78002.42,0.11,-0.02343,1e-05,4.28273]
[1777225641698,55.67,78003.33,0.11,-0.02342,1e-05,4.28115]
[1777225651031,55.67,78005.94,0.11,-0.02338,1e-05,4.27494]
[1777225661099,55.67,78007.82,0.11,-0.02336,1e-05,4.27193]
[1777225667143,55.68,78007.87,0.11,-0.02336,1e-05,4.2722]
[1777225672180,55.68,78009.13,0.11,-0.02335,1e-05,4.27015]
[1777225677215,55.68,78008.94,0.11,-0.02335,1e-05,4.27082]
[1777225683256,55.68,78009.26,0.11,-0.02335,1e-05,4.27057]
[1777225689298,55.68,78020.05,0.11,-0.02322,1e-05,4.25044]
[1777225694347,55.68,78037.58,0.11,-0.023,1e-05,4.21762]
[1777225699370,55.69,78041.93,0.11,-0.02295,1e-05,4.21009]
[1777225704405,55.69,78042.08,0.11,-0.02295,1e-05,4.21066]
[1777225709439,55.69,78041.34,0.11,-0.02296,1e-05,4.21287]
[1777225714474,55.69,78041.01,0.11,-0.02296,1e-05,4.2123]
[1777225719509,55.7,78040.53,0.11,-0.02297,1e-05,4.214]
[1777225724546,55.7,78040.97,0.11,-0.02297,1e-05,4.21394]
[1777225729581,55.7,78039.61,0.11,-0.023,1e-05,4.2173]
[1777225734618,55.7,78038.89,0.11,-0.02301,1e-05,4.21942]
[1777225740659,55.71,78038.3,0.11,-0.02302,1e-05,4.2214]
[1777225745698,55.71,78037.35,0.11,-0.02304,1e-05,4.22391]
[1777225750729,55.71,78038.64,0.11,-0.02303,1e-05,4.22217]
[1777225755766,55.71,78044.16,0.11,-0.02296,1e-05,4.21239]
[1777225760801,55.72,78046.01,0.11,-0.02294,1e-05,4.20964]
[1777225765836,55.72,78040.18,0.11,-0.02302,1e-05,4.22143]
[1777225770870,55.72,78038.41,0.11,-0.02305,1e-05,4.22545]
[1777225776186,55.72,78037.16,0.11,-0.02306,1e-05,4.22649]
[1777225781948,55.73,78036.49,0.11,-0.02307,1e-05,4.22857]
[1777225786982,55.73,78035.72,0.11,-0.02309,1e-05,4.23073]
[1777225793027,55.73,78022.09,0.11,-0.02327,1e-05,4.25747]
[1777225798065,55.73,78017.07,0.11,-0.02333,1e-05,4.26752]
[1777225803100,55.73,78019.42,0.11,-0.0233,1e-05,4.26334]
[1777225809142,55.74,78021.72,0.11,-0.02328,1e-05,4.25934]
[1777225814180,55.74,78031.26,0.11,-0.02316,1e-05,4.24159]
[1777225819212,55.74,78028.05,0.11,-0.0232,1e-05,4.24821]
[1777225824248,55.74,78026.92,0.11,-0.02322,1e-05,4.25085]
[1777225833310,55.74,78023.27,0.11,-0.02326,1e-05,4.25669]
[1777225838348,55.75,78022.05,0.11,-0.02328,1e-05,4.25958]
[1777225845394,55.75,78020.88,0.11,-0.0233,1e-05,4.26243]
[1777225850429,55.75,78019.74,0.11,-0.02332,1e-05,4.26504]
[1777225855464,55.75,78018.3,0.11,-0.02334,1e-05,4.2682]
[1777225860499,55.75,78017.87,0.11,-0.02335,1e-05,4.26942]
[1777225866816,55.75,78017.49,0.11,-0.02336,1e-05,4.27062]
[1777225872597,55.75,78015.73,0.11,-0.02338,1e-05,4.27443]
[1777225879645,55.76,78019.67,0.11,-0.02333,1e-05,4.26735]
[1777225884682,55.76,78022.19,0.11,-0.0233,1e-05,4.26285]
[1777225889724,55.76,78034.99,0.11,-0.02314,1e-05,4.23882]
[1777225896778,55.76,78035.21,0.11,-0.02313,1e-05,4.23716]
[1777225901813,55.76,78034.26,0.11,-0.02315,1e-05,4.23951]
[1777225906848,55.76,78034.5,0.11,-0.02315,1e-05,4.23959]
[1777225911884,55.77,78031.82,0.11,-0.02319,1e-05,4.24523]
[1777225917166,55.77,78026.13,0.11,-0.02326,1e-05,4.25651]
[1777225922961,55.77,78023.54,0.11,-0.0233,1e-05,4.26193]
[1777225927996,55.77,78019.54,0.11,-0.02335,1e-05,4.26992]
[1777225933030,55.77,78019.92,0.11,-0.02335,1e-05,4.26949]
[1777225940083,55.77,78018.94,0.11,-0.02337,1e-05,4.27179]
[1777225945115,55.77,78018.72,0.11,-0.02337,1e-05,4.27249]
[1777225951157,55.78,78018.41,0.11,-0.02337,1e-05,4.27142]
[1777225956192,55.78,78018.09,0.11,-0.02337,1e-05,4.27231]
[1777225963242,55.78,78017.75,0.11,-0.02338,1e-05,4.27336]
[1777225968280,55.78,78017.83,0.11,-0.02338,1e-05,4.27348]
[1777225973310,55.78,78017.47,0.11,-0.02339,1e-05,4.27443]
[1777225978347,55.78,78019.8,0.11,-0.02336,1e-05,4.27027]
[1777225983419,55.78,78015.2,0.11,-0.02342,1e-05,4.27935]
[1777225988455,55.78,78014.25,0.11,-0.02343,1e-05,4.28141]
[1777225993489,55.78,78014.3,0.11,-0.02343,1e-05,4.28158]
[1777225998525,55.78,78013.9,0.11,-0.02344,1e-05,4.28256]
[1777226003559,55.78,78008.42,0.11,-0.02351,1e-05,4.29321]
[1777226008595,55.78,78008.99,0.11,-0.0235,1e-05,4.29222]
[1777226013630,55.78,78011.64,0.11,-0.02346,1e-05,4.28524]
[1777226018664,55.79,78017.97,0.11,-0.02338,1e-05,4.27331]
[1777226025713,55.79,78022.24,0.11,-0.02333,1e-05,4.26547]
[1777226030748,55.79,78025.69,0.11,-0.02329,1e-05,4.25913]
[1777226035785,55.79,78028.68,0.11,-0.02325,1e-05,4.25369]
[1777226044847,55.79,78028.02,0.11,-0.02326,1e-05,4.25545]
[1777226049889,55.79,78023.16,0.11,-0.02332,1e-05,4.26501]
[1777226054920,55.79,78022.27,0.11,-0.02334,1e-05,4.26696]
[1777226059956,55.79,78022.95,0.11,-0.02333,1e-05,4.26592]
[1777226064992,55.79,78020.64,0.11,-0.02336,1e-05,4.27062]
[1777226071034,55.79,78019.45,0.11,-0.02337,1e-05,4.27121]
[1777226076068,55.8,78017.46,0.11,-0.0234,1e-05,4.2753]
[1777226082110,55.8,78016.96,0.11,-0.02341,1e-05,4.27658]
[1777226087146,55.8,78016.13,0.11,-0.02342,1e-05,4.27844]
[1777226092180,55.8,78017.75,0.11,-0.0234,1e-05,4.27559]
[1777226097217,55.8,78019.53,0.11,-0.02338,1e-05,4.27243]
[1777226098682,55.8,78020.59,0.11,-0.02336,1e-05,4.27045]
[1777226098779,55.8,78020.19,0.11,-0.02337,1e-05,4.27126]
[1777226104808,55.8,78021.18,0.11,-0.02336,1e-05,4.26954]
[1777226104910,55.8,78019.44,0.11,-0.02338,1e-05,4.27294]
[1777226105815,55.8,78019.44,0.11,-0.02338,1e-05,4.27294]
[1777226105915,55.8,78020.05,0.11,-0.02337,1e-05,4.2718]
[1777226106548,55.8,78020.05,0.11,-0.02337,1e-05,4.2718]
[1777226106648,55.8,78020.05,0.11,-0.02337,1e-05,4.27183]
[1777226112320,55.8,78017.52,0.11,-0.02341,1e-05,4.27682]
[1777226114431,55.8,78017.52,0.11,-0.02341,1e-05,4.27682]
[1777226115024,55.8,78017.52,0.11,-0.02341,1e-05,4.27682]
[1777226122390,55.8,78014.04,0.11,-0.02345,1e-05,4.28365]
[1777226125392,55.8,78013.45,0.11,-0.02346,1e-05,4.2848]
[1777226125444,55.8,78014.32,0.11,-0.02345,1e-05,4.28314]
[1777226130446,55.8,78015.71,0.11,-0.02343,1e-05,4.2805]
[1777226135481,55.8,78014.49,0.11,-0.02344,1e-05,4.28084]
[1777226139896,55.8,78013.16,0.11,-0.02345,1e-05,4.28339]
[1777226139940,55.8,78012.98,0.11,-0.02346,1e-05,4.28373]
[1777226145552,55.8,78011.31,0.11,-0.02348,1e-05,4.2869]
[1777226150588,55.8,78010.46,0.11,-0.02349,1e-05,4.2885]
[1777226155622,55.8,78010.56,0.11,-0.02349,1e-05,4.28828]
[1777226161666,55.8,78009.4,0.11,-0.0235,1e-05,4.29048]
[1777226167092,55.8,78009.04,0.11,-0.02351,1e-05,4.29114]
[1777226167138,55.8,78009.01,0.11,-0.02351,1e-05,4.29119]
[1777226167643,55.8,78009.01,0.11,-0.02351,1e-05,4.29119]
[1777226167741,55.8,78009.01,0.11,-0.02351,1e-05,4.29118]
[1777226170747,55.8,78009.22,0.11,-0.0235,1e-05,4.29077]
[1777226170777,55.8,78009.37,0.11,-0.0235,1e-05,4.29047]
[1777226172206,55.8,78009.37,0.11,-0.0235,1e-05,4.29047]
[1777226172211,55.8,78009.38,0.11,-0.0235,1e-05,4.29043]
[1777226174630,55.8,78009.38,0.11,-0.0235,1e-05,4.29042]
[1777226174761,55.8,78008.99,0.11,-0.02351,1e-05,4.29115]
[1777226176480,55.8,78008.88,0.11,-0.02351,1e-05,4.29136]
[1777226176542,55.8,78008.9,0.11,-0.02351,1e-05,4.29132]
[1777226183233,55.8,78009.01,0.11,-0.0235,1e-05,4.29108]
[1777226183821,55.8,78008.76,0.11,-0.02351,1e-05,4.29155]
[1777226189072,55.8,78007.59,0.11,-0.02352,1e-05,4.29377]
[1777226199141,55.8,78007.94,0.11,-0.02351,1e-05,4.291]
[1777226206986,55.8,78007.78,0.11,-0.02351,1e-05,4.29128]
[1777226219281,55.8,78007.3,0.11,-0.02352,1e-05,4.2922]
[1777226229351,55.8,78006.72,0.11,-0.02352,1e-05,4.29324]
[1777226239421,55.8,78005.83,0.11,-0.02353,1e-05,4.29482]
[1777226249492,55.8,78006.25,0.11,-0.02353,1e-05,4.29384]
[1777226256331,55.8,78005.79,0.11,-0.02352,1e-05,4.29259]
[1777226261367,55.8,78019.25,0.11,-0.02335,1e-05,4.26677]
[1777226262486,55.8,78019.37,0.11,-0.02335,1e-05,4.26657]
[1777226263385,55.8,78019.3,0.11,-0.02335,1e-05,4.26674]
[1777226264339,55.8,78019.3,0.11,-0.02335,1e-05,4.26674]
[1777226264390,55.8,78019.44,0.11,-0.02335,1e-05,4.2665]
[1777226269332,55.8,78018.92,0.11,-0.02335,1e-05,4.2676]
[1777226269341,55.8,78018.69,0.11,-0.02336,1e-05,4.26812]
[1777226274460,55.8,78021.27,0.11,-0.02333,1e-05,4.2634]
[1777226277914,55.8,78022.63,0.11,-0.02331,1e-05,4.26089]
[1777226278015,55.8,78026.72,0.11,-0.02326,1e-05,4.25319]
[1777226279501,55.8,78026.72,0.11,-0.02326,1e-05,4.25319]
[1777226279598,55.8,78027.58,0.11,-0.02325,1e-05,4.25161]
[1777226285513,55.8,78027.96,0.11,-0.02324,1e-05,4.25121]
[1777226285583,55.8,78024.9,0.11,-0.02328,1e-05,4.25711]
[1777226291581,55.8,78024.35,0.11,-0.02329,1e-05,4.25847]
[1777226296614,55.8,78025.25,0.11,-0.02328,1e-05,4.25699]
[1777226301648,55.81,78026.27,0.11,-0.02327,1e-05,4.25528]
[1777226309911,55.81,78026.7,0.11,-0.02327,1e-05,4.25489]
[1777226315746,55.81,78023.39,0.11,-0.0233,1e-05,4.25943]
[1777226322797,55.81,78023.86,0.11,-0.0233,1e-05,4.25887]
[1777226330051,55.81,78019.62,0.11,-0.02335,1e-05,4.26734]
[1777226338909,55.81,78019.22,0.11,-0.02336,1e-05,4.26856]
[1777226343944,55.81,78016.69,0.11,-0.0234,1e-05,4.27366]
[1777226350191,55.81,78014.67,0.11,-0.02342,1e-05,4.27784]
[1777226356030,55.81,78015.13,0.11,-0.02342,1e-05,4.27726]
[1777226361064,55.82,78014.14,0.11,-0.02344,1e-05,4.2794]
[1777226370331,55.82,78013.52,0.11,-0.02345,1e-05,4.28103]
[1777226377176,55.82,78012.5,0.11,-0.02345,1e-05,4.28133]
[1777226382211,55.82,78003.53,0.11,-0.02357,1e-05,4.29879]
[1777226387251,55.82,78004.82,0.11,-0.02355,1e-05,4.29642]
[1777226392280,55.82,78005.08,0.11,-0.02355,1e-05,4.29603]
[1777226397317,55.82,78005.35,0.11,-0.02355,1e-05,4.29562]
[1777226402351,55.82,78012.28,0.11,-0.02346,1e-05,4.28243]
[1777226407386,55.82,78016.67,0.11,-0.0234,1e-05,4.27428]
[1777226412422,55.82,78024.17,0.11,-0.02331,1e-05,4.26026]
[1777226417455,55.82,78025.44,0.11,-0.0233,1e-05,4.25823]
[1777226422491,55.83,78024.39,0.11,-0.02331,1e-05,4.26069]
[1777226427528,55.83,78027.62,0.11,-0.02327,1e-05,4.25482]
[1777226432561,55.83,78028.24,0.11,-0.02326,1e-05,4.25202]
[1777226437598,55.83,78028.82,0.11,-0.02325,1e-05,4.25131]
[1777226442632,55.83,78029.81,0.11,-0.02324,1e-05,4.24981]
[1777226448673,55.83,78030.2,0.11,-0.02324,1e-05,4.24953]
[1777226453709,55.83,78030.78,0.11,-0.02324,1e-05,4.2488]
[1777226458743,55.83,78031.29,0.11,-0.02323,1e-05,4.2482]
[1777226463779,55.84,78022.21,0.11,-0.02335,1e-05,4.26587]
[1777226468813,55.84,78022.76,0.11,-0.02334,1e-05,4.26502]
[1777226473849,55.84,78024.24,0.11,-0.02333,1e-05,4.26239]
[1777226481120,55.84,78026.37,0.11,-0.0233,1e-05,4.25863]
[1777226486941,55.84,78027.45,0.11,-0.02329,1e-05,4.25676]
[1777226493813,55.84,78028.04,0.11,-0.02327,1e-05,4.25384]
[1777226493819,55.84,78028.04,0.11,-0.02327,1e-05,4.25391]
[1777226500032,55.84,78028.98,0.11,-0.02326,1e-05,4.2524]
[1777226507080,55.84,78029.72,0.11,-0.02325,1e-05,4.25128]
[1777226512115,55.84,78030.1,0.11,-0.02325,1e-05,4.25076]
[1777226517151,55.84,78030.57,0.11,-0.02325,1e-05,4.25005]
[1777226526214,55.84,78031.11,0.11,-0.02324,1e-05,4.24935]
[1777226531612,55.84,78031.78,0.11,-0.02323,1e-05,4.24821]
[1777226537292,55.85,78032.08,0.11,-0.02323,1e-05,4.24788]
[1777226542579,55.85,78032.3,0.11,-0.02323,1e-05,4.2476]
[1777226548370,55.85,78032.66,0.11,-0.02323,1e-05,4.24715]
[1777226553406,55.85,78026.71,0.11,-0.02329,1e-05,4.25659]
[1777226558441,55.85,78025.75,0.11,-0.02331,1e-05,4.25848]
[1777226563477,55.85,78024.06,0.11,-0.02333,1e-05,4.26171]
[1777226566224,55.85,78024.68,0.11,-0.02332,1e-05,4.26052]
[1777226566240,55.85,78024.68,0.11,-0.02332,1e-05,4.26052]
[1777226566497,55.85,78024.87,0.11,-0.02332,1e-05,4.26016]
[1777226567534,55.85,78024.87,0.11,-0.02332,1e-05,4.26016]
[1777226567547,55.85,78025.06,0.11,-0.02331,1e-05,4.25979]
[1777226573548,55.85,78025.4,0.11,-0.02331,1e-05,4.25932]
[1777226579589,55.85,78023.5,0.11,-0.02334,1e-05,4.26295]
[1777226582579,55.85,78022.31,0.11,-0.02335,1e-05,4.26522]
[1777226582715,55.85,78022.31,0.11,-0.02335,1e-05,4.26522]
[1777226582613,55.85,78024.52,0.11,-0.02332,1e-05,4.261]
[1777226583617,55.85,78024.52,0.11,-0.02332,1e-05,4.26101]
[1777226584717,55.85,78024.52,0.11,-0.02332,1e-05,4.26101]
[1777226585631,55.85,78026.01,0.11,-0.02331,1e-05,4.25857]
[1777226590669,55.85,78034.28,0.11,-0.0232,1e-05,4.243]
[1777226595731,55.85,78031.21,0.11,-0.02324,1e-05,4.24908]
[1777226595759,55.85,78030.6,0.11,-0.02325,1e-05,4.2503]
[1777226595759,55.85,78030.6,0.11,-0.02325,1e-05,4.2503]
[1777226596708,55.85,78029.49,0.11,-0.02327,1e-05,4.25247]
[1777226597770,55.85,78028.08,0.11,-0.02328,1e-05,4.25541]
[1777226598721,55.85,78028.66,0.11,-0.02328,1e-05,4.25454]
[1777226604763,55.85,78026.67,0.11,-0.02331,1e-05,4.25869]
[1777226612030,55.86,78021.71,0.11,-0.02336,1e-05,4.26657]
[1777226618862,55.86,78020.86,0.11,-0.02338,1e-05,4.2686]
[1777226624904,55.86,78018.3,0.11,-0.02341,1e-05,4.27385]
[1777226629939,55.86,78017.66,0.11,-0.02342,1e-05,4.27536]
[1777226634974,55.86,78015.49,0.11,-0.02345,1e-05,4.2798]
[1777226642241,55.86,78014.24,0.11,-0.02347,1e-05,4.28264]
[1777226647774,55.86,78014.24,0.11,-0.02347,1e-05,4.2828]
[1777226647776,55.86,78013.61,0.11,-0.02348,1e-05,4.28412]
[1777226647835,55.86,78013.61,0.11,-0.02348,1e-05,4.28412]
[1777226648066,55.86,78013.61,0.11,-0.02348,1e-05,4.28412]
[1777226649007,55.86,78013.61,0.11,-0.02348,1e-05,4.28412]
[1777226649148,55.86,78013.68,0.11,-0.02348,1e-05,4.28404]
[1777226655114,55.87,78014.34,0.11,-0.02348,1e-05,4.28422]
[1777226660150,55.87,78015.75,0.11,-0.02347,1e-05,4.28269]
[1777226665185,55.88,78018.57,0.11,-0.02344,1e-05,4.27867]
[1777226670225,55.88,78007.53,0.11,-0.02359,1e-05,4.30091]
[1777226675255,55.88,78007.38,0.11,-0.02359,1e-05,4.30009]
[1777226680289,55.89,78005.74,0.11,-0.02362,1e-05,4.3041]
[1777226685329,55.89,78007.49,0.11,-0.0236,1e-05,4.30153]
[1777226690363,55.89,78004.41,0.11,-0.02364,1e-05,4.3082]
[1777226697413,55.89,78005.66,0.11,-0.02363,1e-05,4.30618]
[1777226702662,55.89,78007.12,0.11,-0.02361,1e-05,4.30313]
[1777226709497,55.89,78007.47,0.11,-0.0236,1e-05,4.30218]
[1777226714532,55.89,78006.79,0.11,-0.02361,1e-05,4.30331]
[1777226719566,55.89,78006.12,0.11,-0.02362,1e-05,4.30443]
[1777226725609,55.89,78006.18,0.11,-0.02362,1e-05,4.3041]
[1777226728292,55.89,78006.18,0.11,-0.02362,1e-05,4.3041]
[1777226728394,55.89,78006.3,0.11,-0.02361,1e-05,4.30375]
[1777226733665,55.89,78006.3,0.11,-0.0236,1e-05,4.30152]
[1777226734411,55.89,78006.3,0.11,-0.0236,1e-05,4.30152]
[1777226734672,55.89,78006.26,0.11,-0.0236,1e-05,4.30155]
[1777226739707,55.89,78006.35,0.11,-0.0236,1e-05,4.30116]
[1777226743654,55.89,78006.73,0.11,-0.02359,1e-05,4.30029]
[1777226743708,55.89,78006.71,0.11,-0.02359,1e-05,4.30029]
[1777226746319,55.89,78006.71,0.11,-0.02359,1e-05,4.30029]
[1777226746419,55.89,78006.71,0.11,-0.02359,1e-05,4.30015]
[1777226747853,55.89,78006.71,0.11,-0.02359,1e-05,4.30015]
[1777226747866,55.89,78006.85,0.11,-0.02359,1e-05,4.29983]
[1777226750492,55.88,78006.85,0.11,-0.02359,1e-05,4.29979]
[1777226750784,55.88,78006.8,0.11,-0.02359,1e-05,4.29978]
[1777226754749,55.88,78006.64,0.11,-0.02359,1e-05,4.29994]
[1777226754843,55.88,78006.7,0.11,-0.02359,1e-05,4.29977]
[1777226755550,55.88,78006.7,0.11,-0.02359,1e-05,4.29977]
[1777226755819,55.88,78006.7,0.11,-0.02359,1e-05,4.29972]
[1777226761862,55.88,78007.0,0.11,-0.02358,1e-05,4.29887]
[1777226768911,55.88,78006.95,0.11,-0.02358,1e-05,4.29868]
[1777226774952,55.88,78007.16,0.11,-0.02358,1e-05,4.29807]
[1777226776184,55.88,78007.16,0.11,-0.02358,1e-05,4.29807]
[1777226776285,55.88,78000.45,0.11,-0.02366,1e-05,4.31094]
[1777226777153,55.88,78000.45,0.11,-0.02366,1e-05,4.31094]
[1777226777668,55.88,78000.45,0.11,-0.02366,1e-05,4.31094]
[1777226780440,55.88,77994.8,0.11,-0.02374,1e-05,4.32168]
[1777226780540,55.88,77997.09,0.11,-0.02371,1e-05,4.31713]
[1777226786030,55.88,78004.36,0.11,-0.02361,1e-05,4.30291]
[1777226791065,55.88,78003.42,0.11,-0.02361,1e-05,4.30254]
[1777226796099,55.88,78003.01,0.11,-0.02362,1e-05,4.30319]
[1777226801136,55.88,77996.34,0.11,-0.0237,1e-05,4.31588]
[1777226806169,55.88,78000.19,0.11,-0.02365,1e-05,4.30823]
[1777226809288,55.88,78006.47,0.11,-0.02357,1e-05,4.29606]
[1777226809368,55.88,78049.7,0.11,-0.02302,1e-05,4.21359]
[1777226810156,55.88,78049.7,0.11,-0.02302,1e-05,4.21359]
[1777226810225,55.88,78065.46,0.11,-0.02282,1e-05,4.18411]
[1777226812731,55.88,78046.94,0.11,-0.02306,1e-05,4.21952]
[1777226818261,55.88,78044.89,0.11,-0.02308,1e-05,4.22383]
[1777226823520,55.88,78041.8,0.11,-0.02313,1e-05,4.23027]
[1777226829339,55.88,78041.18,0.11,-0.02314,1e-05,4.23192]
[1777226834377,55.89,78040.45,0.11,-0.02315,1e-05,4.23389]
[1777226839414,55.89,78042.67,0.11,-0.02313,1e-05,4.23006]
[1777226844448,55.89,78052.73,0.11,-0.023,1e-05,4.21175]
[1777226849484,55.89,78055.41,0.11,-0.02297,1e-05,4.20723]
[1777226852506,55.89,78068.52,0.11,-0.0228,1e-05,4.18094]
[1777226857541,55.9,78081.13,0.11,-0.02265,1e-05,4.15821]
[1777226862575,55.9,78075.4,0.11,-0.02273,1e-05,4.17015]
[1777226867615,55.9,78088.56,0.11,-0.02257,1e-05,4.14651]
[1777226872649,55.91,78084.28,0.11,-0.02263,1e-05,4.15556]
[1777226877685,55.91,78083.71,0.11,-0.02265,1e-05,4.15765]
[1777226882721,55.91,78085.03,0.11,-0.02264,1e-05,4.15624]
[1777226887756,55.92,78086.12,0.11,-0.02263,1e-05,4.15528]
[1777226892793,55.92,78083.4,0.11,-0.02267,1e-05,4.16145]
[1777226897827,55.93,78082.14,0.11,-0.02269,1e-05,4.16485]
[1777226902862,55.93,78080.37,0.11,-0.02272,1e-05,4.16919]
[1777226907897,55.93,78079.71,0.11,-0.02274,1e-05,4.17144]
[1777226912932,55.94,78085.24,0.11,-0.02266,1e-05,4.16034]
[1777226917967,55.94,78088.49,0.11,-0.02263,1e-05,4.15535]
[1777226923002,55.94,78092.25,0.11,-0.02259,1e-05,4.14941]
[1777226928038,55.95,78093.42,0.11,-0.02258,1e-05,4.14829]
[1777226933072,55.95,78090.42,0.11,-0.02263,1e-05,4.1547]
[1777226938108,55.95,78087.75,0.11,-0.02267,1e-05,4.16068]
[1777226943143,55.96,78076.77,0.11,-0.02281,1e-05,4.18214]
[1777226948177,55.96,78081.55,0.11,-0.02275,1e-05,4.17396]
[1777226953213,55.96,78080.06,0.11,-0.02278,1e-05,4.17759]
[1777226958248,55.97,78087.66,0.11,-0.02269,1e-05,4.16423]
[1777226963284,55.97,78086.12,0.11,-0.02271,1e-05,4.16806]
[1777226968319,55.97,78086.8,0.11,-0.02271,1e-05,4.16773]
[1777226973356,55.98,78085.88,0.11,-0.02272,1e-05,4.16844]
[1777226978390,55.98,78082.21,0.11,-0.02277,1e-05,4.17629]
[1777226984641,55.98,78081.11,0.11,-0.02279,1e-05,4.17943]
[1777226990473,55.99,78085.5,0.11,-0.02274,1e-05,4.17231]
[1777226995510,55.99,78084.92,0.11,-0.02276,1e-05,4.17436]
[1777227000544,55.99,78083.35,0.11,-0.02278,1e-05,4.17826]
[1777227005580,56.0,78083.86,0.11,-0.02278,1e-05,4.17844]
[1777227006586,56.0,78058.73,0.11,-0.0231,1e-05,4.226]
[1777227011621,56.0,78050.9,0.11,-0.0232,1e-05,4.24116]
[1777227017665,56.0,78053.11,0.11,-0.02318,1e-05,4.23736]
[1777227022697,56.0,78058.93,0.11,-0.02311,1e-05,4.2267]
[1777227027737,56.0,78061.78,0.11,-0.02307,1e-05,4.22162]
[1777227029606,56.0,78062.54,0.11,-0.02306,1e-05,4.22025]
[1777227029751,56.0,78060.42,0.11,-0.02309,1e-05,4.22426]
[1777227031946,56.0,78058.76,0.11,-0.02311,1e-05,4.22751]
[1777227032036,56.0,78051.72,0.11,-0.02319,1e-05,4.2389]
[1777227037808,56.0,78050.98,0.11,-0.0232,1e-05,4.24048]
[1777227043849,56.0,78052.78,0.11,-0.02318,1e-05,4.23728]
[1777227048883,56.01,78051.2,0.11,-0.0232,1e-05,4.24045]
[1777227053947,56.01,78052.25,0.11,-0.02319,1e-05,4.23864]
[1777227055813,56.01,78052.22,0.11,-0.02319,1e-05,4.23873]
[1777227055961,56.01,78052.22,0.11,-0.02319,1e-05,4.23877]
[1777227056720,56.01,78052.22,0.11,-0.02319,1e-05,4.23877]
[1777227056968,56.01,78051.88,0.11,-0.02319,1e-05,4.23945]
[1777227062005,56.01,78050.61,0.11,-0.02321,1e-05,4.24205]
[1777227062265,56.01,78050.61,0.11,-0.02321,1e-05,4.24205]
[1777227062675,56.01,78050.61,0.11,-0.02321,1e-05,4.24205]
[1777227063025,56.01,78050.61,0.11,-0.02321,1e-05,4.24205]
[1777227063114,56.01,78046.68,0.11,-0.02326,1e-05,4.24959]
[1777227063542,56.01,78046.68,0.11,-0.02326,1e-05,4.24959]
[1777227064019,56.01,78046.68,0.11,-0.02326,1e-05,4.24961]
[1777227070061,56.01,78043.82,0.11,-0.0233,1e-05,4.25516]
[1777227075096,56.01,78041.99,0.11,-0.02332,1e-05,4.25873]
[1777227078892,56.01,78041.07,0.11,-0.02334,1e-05,4.26114]
[1777227079124,56.01,78048.78,0.11,-0.02324,1e-05,4.24709]
[1777227079753,56.01,78048.78,0.11,-0.02324,1e-05,4.24709]
[1777227079876,56.01,78048.78,0.11,-0.02324,1e-05,4.24709]
[1777227080051,56.01,78048.78,0.11,-0.02324,1e-05,4.24709]
[1777227080171,56.01,78052.01,0.11,-0.0232,1e-05,4.24096]
[1777227081139,56.03,78035.21,0.11,-0.02346,1e-05,4.27913]
[1777227086174,56.03,78023.55,0.11,-0.02361,1e-05,4.30123]
[1777227091209,56.03,78022.83,0.11,-0.0236,1e-05,4.30036]
[1777227096249,56.03,78022.59,0.11,-0.02361,1e-05,4.30057]
[1777227101283,56.03,78015.77,0.11,-0.02369,1e-05,4.31347]
[1777227108336,56.03,78015.55,0.11,-0.02369,1e-05,4.31354]
[1777227115565,56.03,78014.83,0.11,-0.0237,1e-05,4.31459]
[1777227121427,56.03,78016.77,0.11,-0.02367,1e-05,4.31055]
[1777227126464,56.03,78020.55,0.11,-0.02362,1e-05,4.30317]
[1777227131496,56.03,78019.4,0.11,-0.02364,1e-05,4.30522]
[1777227136533,56.03,78017.84,0.11,-0.02366,1e-05,4.30808]
[1777227142575,56.03,78016.6,0.11,-0.02367,1e-05,4.31028]
[1777227147608,56.02,78015.79,0.11,-0.02368,1e-05,4.31173]
[1777227152644,56.02,78021.61,0.11,-0.02359,1e-05,4.29845]
[1777227157679,56.02,78020.3,0.11,-0.02361,1e-05,4.30097]
[1777227164728,56.02,78019.15,0.11,-0.02363,1e-05,4.30317]
[1777227166771,56.02,78018.14,0.11,-0.02364,1e-05,4.30511]
[1777227166881,56.02,78018.14,0.11,-0.02364,1e-05,4.30511]
[1777227167313,56.02,78018.14,0.11,-0.02364,1e-05,4.30511]
[1777227167360,56.02,78052.23,0.11,-0.0232,1e-05,4.24006]
[1777227167817,56.02,78052.23,0.11,-0.0232,1e-05,4.24006]
[1777227167899,56.02,78085.06,0.11,-0.02279,1e-05,4.17812]
[1777227168657,56.02,78085.06,0.11,-0.02279,1e-05,4.17812]
[1777227168821,56.03,78103.84,0.11,-0.02256,1e-05,4.14329]
[1777227169981,56.03,78103.84,0.11,-0.02256,1e-05,4.14329]
[1777227170256,56.03,78106.01,0.11,-0.02253,1e-05,4.13946]
[1777227174858,56.03,78096.61,0.11,-0.02266,1e-05,4.15811]
[1777227175119,56.03,78088.67,0.11,-0.02276,1e-05,4.17321]
[1777227175999,56.03,78061.99,0.11,-0.02309,1e-05,4.22368]
[1777227181905,56.03,78070.36,0.11,-0.02299,1e-05,4.2087]
[1777227184241,56.04,78075.2,0.11,-0.02293,1e-05,4.19972]
[1777227184340,56.04,78080.24,0.11,-0.02287,1e-05,4.19057]
[1777227189954,56.04,78085.52,0.11,-0.02281,1e-05,4.1815]
[1777227191934,56.04,78085.51,0.11,-0.02281,1e-05,4.18171]
[1777227191974,56.04,78086.58,0.11,-0.0228,1e-05,4.1799]
[1777227193982,56.04,78065.69,0.11,-0.02307,1e-05,4.21958]
[1777227197999,56.04,78063.69,0.11,-0.02309,1e-05,4.22372]
[1777227198101,56.04,78072.85,0.11,-0.02298,1e-05,4.20654]
[1777227204057,56.05,78069.46,0.11,-0.02303,1e-05,4.21384]
[1777227208090,56.05,78085.3,0.11,-0.02283,1e-05,4.18466]
[1777227213120,56.05,78087.1,0.11,-0.02281,1e-05,4.18021]
[1777227218156,56.06,78091.86,0.11,-0.02275,1e-05,4.17223]
[1777227223190,56.06,78094.05,0.11,-0.02273,1e-05,4.1691]
[1777227226708,56.06,78096.73,0.11,-0.0227,1e-05,4.16487]
[1777227227220,56.06,78096.73,0.11,-0.0227,1e-05,4.16487]
[1777227231442,56.06,78084.14,0.11,-0.02286,1e-05,4.18898]
[1777227232254,56.06,78083.12,0.11,-0.02288,1e-05,4.19121]
[1777227237289,56.07,78081.45,0.11,-0.0229,1e-05,4.19512]
[1777227242323,56.07,78083.07,0.11,-0.02289,1e-05,4.19303]
[1777227247360,56.07,78102.94,0.11,-0.02265,1e-05,4.15679]
[1777227252395,56.08,78104.72,0.11,-0.02263,1e-05,4.15458]
[1777227257440,56.08,78108.5,0.11,-0.02259,1e-05,4.14863]
[1777227259444,56.08,78141.22,0.11,-0.0222,1e-05,4.08854]
[1777227264480,56.09,78149.94,0.11,-0.0221,1e-05,4.07426]
[1777227269514,56.1,78143.8,0.11,-0.02219,1e-05,4.08731]
[1777227274552,56.1,78141.8,0.11,-0.02221,1e-05,4.09068]
[1777227276735,56.1,78125.46,0.11,-0.02242,1e-05,4.12154]
[1777227280590,56.11,78107.54,0.11,-0.02264,1e-05,4.15582]
[1777227286278,56.11,78107.35,0.11,-0.02265,1e-05,4.15699]
[1777227287017,56.11,78107.37,0.11,-0.02265,1e-05,4.15716]
[1777227287087,56.11,78086.91,0.11,-0.02291,1e-05,4.19547]
[1777227287592,56.11,78086.91,0.11,-0.02291,1e-05,4.19547]
[1777227288356,56.11,78086.91,0.11,-0.02291,1e-05,4.19547]
[1777227297767,56.11,78085.03,0.11,-0.02294,1e-05,4.20039]
[1777227297814,56.12,78084.48,0.11,-0.02295,1e-05,4.20154]
[1777227303408,56.12,78095.81,0.11,-0.02281,1e-05,4.18085]
[1777227303478,56.12,78093.99,0.11,-0.02283,1e-05,4.18458]
[1777227304215,56.12,78093.99,0.11,-0.02283,1e-05,4.18458]
[1777227304234,56.12,78084.62,0.11,-0.02295,1e-05,4.20218]
[1777227309804,56.12,78084.81,0.11,-0.02295,1e-05,4.20257]
[1777227310886,56.12,78084.81,0.11,-0.02295,1e-05,4.20257]
[1777227311392,56.12,78084.81,0.11,-0.02295,1e-05,4.20257]
[1777227313479,56.12,78086.02,0.11,-0.02294,1e-05,4.20054]
[1777227313547,56.12,78093.73,0.11,-0.02285,1e-05,4.18634]
[1777227314395,56.12,78093.73,0.11,-0.02285,1e-05,4.18634]
[1777227314494,56.12,78093.92,0.11,-0.02284,1e-05,4.18613]
[1777227319872,56.13,78096.93,0.11,-0.02281,1e-05,4.18124]
[1777227323900,56.13,78115.29,0.11,-0.02259,1e-05,4.14764]
[1777227328936,56.13,78111.35,0.11,-0.02264,1e-05,4.15601]
[1777227333971,56.14,78107.95,0.11,-0.02268,1e-05,4.16137]
[1777227339011,56.14,78120.39,0.11,-0.02253,1e-05,4.13927]
[1777227344046,56.14,78124.27,0.11,-0.02249,1e-05,4.13325]
[1777227349084,56.15,78128.19,0.11,-0.02245,1e-05,4.12723]
[1777227354120,56.15,78128.4,0.11,-0.02246,1e-05,4.12809]
[1777227359159,56.16,78123.15,0.11,-0.02253,1e-05,4.13902]
[1777227364189,56.16,78140.42,0.11,-0.02233,1e-05,4.1082]
[1777227369223,56.16,78152.29,0.11,-0.02219,1e-05,4.0877]
[1777227374259,56.17,78153.89,0.11,-0.02218,1e-05,4.08623]
[1777227379293,56.18,78155.3,0.11,-0.02217,1e-05,4.0851]
[1777227384329,56.18,78156.74,0.11,-0.02217,1e-05,4.0839]
[1777227389367,56.19,78162.76,0.11,-0.0221,1e-05,4.07434]
[1777227394402,56.19,78159.73,0.11,-0.02214,1e-05,4.07946]
[1777227399445,56.2,78160.14,0.11,-0.02214,1e-05,4.08027]
[1777227404480,56.2,78150.78,0.11,-0.02227,1e-05,4.09921]
[1777227409515,56.21,78145.9,0.11,-0.02234,1e-05,4.10954]
[1777227414550,56.21,78145.99,0.11,-0.02234,1e-05,4.11061]
[1777227419588,56.22,78145.62,0.11,-0.02236,1e-05,4.1125]
[1777227422610,56.22,78124.82,0.11,-0.02262,1e-05,4.15166]
[1777227427808,56.22,78132.03,0.11,-0.02253,1e-05,4.1392]
[1777227433686,56.22,78135.27,0.11,-0.0225,1e-05,4.13434]
[1777227438722,56.23,78139.66,0.11,-0.02245,1e-05,4.12723]
[1777227443757,56.23,78145.43,0.11,-0.02239,1e-05,4.11762]
[1777227448792,56.24,78146.14,0.11,-0.02239,1e-05,4.1174]
[1777227453828,56.24,78152.88,0.11,-0.0223,1e-05,4.10408]
[1777227458862,56.24,78155.02,0.11,-0.02228,1e-05,4.10137]
[1777227463896,56.25,78158.13,0.11,-0.02225,1e-05,4.0969]
[1777227468931,56.25,78160.24,0.11,-0.02224,1e-05,4.09433]
[1777227473967,56.26,78162.71,0.11,-0.02221,1e-05,4.09107]
[1777227478285,56.26,78163.22,0.11,-0.02221,1e-05,4.09097]
[1777227478359,56.26,78164.71,0.11,-0.0222,1e-05,4.08852]
[1777227479749,56.26,78164.71,0.11,-0.0222,1e-05,4.08852]
[1777227479810,56.26,78288.39,0.11,-0.02074,1e-05,3.86654]
[1777227481583,56.26,78288.39,0.11,-0.02074,1e-05,3.86654]
[1777227481607,56.34,78302.2,0.11,-0.02072,1e-05,3.86365]
[1777227486088,56.44,78284.46,0.11,-0.0211,1e-05,3.92356]
[1777227491125,56.45,78294.25,0.11,-0.02101,1e-05,3.90898]
[1777227496161,56.46,78287.03,0.11,-0.02111,1e-05,3.92455]
[1777227498187,56.47,78303.34,0.11,-0.02093,1e-05,3.89676]
[1777227503392,56.47,78302.81,0.11,-0.02095,1e-05,3.89996]
[1777227503409,56.48,78326.29,0.11,-0.02068,1e-05,3.85926]
[1777227507240,56.49,78305.4,0.11,-0.02094,1e-05,3.89827]
[1777227510263,56.49,78325.81,0.11,-0.02071,1e-05,3.86435]
[1777227511407,56.49,78300.11,0.11,-0.021,1e-05,3.90819]
[1777227513597,56.5,78261.93,0.11,-0.02146,1e-05,3.97831]
[1777227518463,56.51,78232.24,0.11,-0.02182,1e-05,4.0332]
[1777227524364,56.51,78234.47,0.11,-0.0218,1e-05,4.03037]
[1777227529400,56.52,78235.21,0.11,-0.0218,1e-05,4.03056]
[1777227534435,56.52,78238.67,0.11,-0.02177,1e-05,4.02536]
[1777227536449,56.52,78221.09,0.11,-0.02198,1e-05,4.05775]
[1777227541484,56.53,78221.53,0.11,-0.02199,1e-05,4.05823]
[1777227546520,56.53,78217.16,0.11,-0.02205,1e-05,4.06724]
[1777227551554,56.53,78222.31,0.11,-0.02199,1e-05,4.05907]
[1777227556590,56.54,78219.79,0.11,-0.02203,1e-05,4.06481]
[1777227561624,56.54,78224.39,0.11,-0.02198,1e-05,4.05764]
[1777227566660,56.55,78229.43,0.11,-0.02193,1e-05,4.04975]
[1777227571694,56.55,78243.27,0.11,-0.02176,1e-05,4.02423]
[1777227576730,56.56,78229.86,0.11,-0.02193,1e-05,4.04998]
[1777227577171,56.56,78229.86,0.11,-0.02193,1e-05,4.04998]
[1777227577737,56.56,78225.41,0.11,-0.02199,1e-05,4.05832]
[1777227579946,56.56,78216.9,0.11,-0.02209,1e-05,4.07404]
[1777227579987,56.56,78216.69,0.11,-0.0221,1e-05,4.07466]
[1777227583288,56.56,78217.85,0.11,-0.02209,1e-05,4.07325]
[1777227583780,56.56,78221.2,0.11,-0.02205,1e-05,4.06739]
[1777227588957,56.57,78209.79,0.11,-0.02219,1e-05,4.08932]
[1777227594857,56.57,78211.71,0.11,-0.02218,1e-05,4.08709]
[1777227596981,56.57,78211.17,0.11,-0.02219,1e-05,4.08829]
[1777227597880,56.57,78211.21,0.11,-0.02219,1e-05,4.08863]
[1777227598351,56.57,78211.21,0.11,-0.02219,1e-05,4.08863]
[1777227598784,56.57,78211.21,0.11,-0.02219,1e-05,4.08863]
[1777227599346,56.58,78204.36,0.11,-0.02227,1e-05,4.10136]
[1777227599891,56.58,78204.36,0.11,-0.02227,1e-05,4.10154]
[1777227604930,56.58,78193.9,0.11,-0.02241,1e-05,4.12149]
[1777227609963,56.58,78192.35,0.11,-0.02243,1e-05,4.12513]
[1777227614997,56.58,78192.01,0.11,-0.02244,1e-05,4.12658]
[1777227620037,56.59,78182.2,0.11,-0.02256,1e-05,4.14533]
[1777227625074,56.59,78177.26,0.11,-0.02263,1e-05,4.15508]
[1777227632121,56.59,78177.98,0.11,-0.02261,1e-05,4.15273]
[1777227637157,56.6,78186.13,0.11,-0.02252,1e-05,4.13858]
[1777227642190,56.6,78184.46,0.11,-0.02255,1e-05,4.14256]
[1777227647480,56.6,78183.44,0.11,-0.02256,1e-05,4.14516]
[1777227647483,56.6,78183.68,0.11,-0.02256,1e-05,4.1449]
[1777227648410,56.6,78183.68,0.11,-0.02256,1e-05,4.1449]
[1777227648511,56.6,78192.98,0.11,-0.02245,1e-05,4.12796]
[1777227649302,56.6,78192.98,0.11,-0.02245,1e-05,4.12796]
[1777227649385,56.6,78194.07,0.11,-0.02244,1e-05,4.12616]
[1777227655681,56.61,78199.08,0.11,-0.02238,1e-05,4.11809]
[1777227655723,56.61,78200.78,0.11,-0.02237,1e-05,4.11542]
[1777227659494,56.61,78193.03,0.11,-0.02246,1e-05,4.13008]
[1777227659595,56.61,78196.62,0.11,-0.02242,1e-05,4.12386]
[1777227660328,56.61,78196.62,0.11,-0.02242,1e-05,4.12386]
[1777227661260,56.61,78196.62,0.11,-0.02242,1e-05,4.12386]
[1777227666358,56.62,78206.33,0.11,-0.02231,1e-05,4.1072]
[1777227671393,56.62,78211.01,0.11,-0.02226,1e-05,4.09966]
[1777227676429,56.62,78205.71,0.11,-0.02233,1e-05,4.11037]
[1777227681464,56.63,78211.19,0.11,-0.02227,1e-05,4.10132]
[1777227684343,56.63,78208.89,0.11,-0.0223,1e-05,4.10594]
[1777227684372,56.63,78209.64,0.11,-0.02229,1e-05,4.10477]
[1777227689675,56.63,78210.32,0.11,-0.02229,1e-05,4.10473]
[1777227695563,56.64,78213.62,0.11,-0.02225,1e-05,4.09778]
[1777227700598,56.64,78214.48,0.11,-0.02225,1e-05,4.09745]
[1777227705635,56.64,78215.66,0.11,-0.02224,1e-05,4.09632]
[1777227708654,56.65,78232.29,0.11,-0.02205,1e-05,4.06676]
[1777227713689,56.65,78234.82,0.11,-0.02202,1e-05,4.06344]
[1777227719884,56.66,78239.16,0.11,-0.02198,1e-05,4.05712]
[1777227725773,56.66,78241.14,0.11,-0.02197,1e-05,4.05507]
[1777227727037,56.66,78241.14,0.11,-0.02197,1e-05,4.05507]
[1777227727117,56.66,78241.14,0.11,-0.02197,1e-05,4.05507]
[1777227727125,56.66,78243.9,0.11,-0.02194,1e-05,4.05033]
[1777227728022,56.66,78243.9,0.11,-0.02194,1e-05,4.05033]
[1777227728201,56.67,78243.86,0.11,-0.02194,1e-05,4.05111]
[1777227736851,56.67,78244.11,0.11,-0.02195,1e-05,4.05298]
[1777227740024,56.68,78225.39,0.11,-0.02218,1e-05,4.08772]
[1777227745916,56.68,78217.31,0.11,-0.02229,1e-05,4.10356]
[1777227751958,56.68,78216.01,0.11,-0.0223,1e-05,4.10498]
[1777227756992,56.69,78210.68,0.11,-0.02237,1e-05,4.11552]
[1777227762028,56.69,78202.02,0.11,-0.02248,1e-05,4.13204]
[1777227767068,56.69,78197.73,0.11,-0.02253,1e-05,4.14049]
[1777227772103,56.69,78217.26,0.11,-0.0223,1e-05,4.10543]
[1777227777137,56.7,78213.53,0.11,-0.02235,1e-05,4.1131]
[1777227782174,56.7,78213.97,0.11,-0.02235,1e-05,4.11311]
[1777227787207,56.7,78214.76,0.11,-0.02235,1e-05,4.11246]
[1777227792243,56.7,78213.65,0.11,-0.02237,1e-05,4.11526]
[1777227797278,56.71,78221.19,0.11,-0.02228,1e-05,4.10233]
[1777227802313,56.71,78220.39,0.11,-0.0223,1e-05,4.10465]
[1777227807348,56.71,78220.02,0.11,-0.02231,1e-05,4.10617]
[1777227812383,56.72,78215.9,0.11,-0.02235,1e-05,4.11253]
[1777227817417,56.72,78222.0,0.11,-0.02228,1e-05,4.10218]
[1777227823460,56.72,78224.23,0.11,-0.02226,1e-05,4.09908]
[1777227828495,56.73,78227.08,0.11,-0.02223,1e-05,4.09512]
[1777227833531,56.73,78240.72,0.11,-0.02208,1e-05,4.07112]
[1777227839589,56.73,78240.98,0.11,-0.02208,1e-05,4.07187]
[1777227840731,56.74,78221.58,0.11,-0.02232,1e-05,4.10742]
[1777227846630,56.74,78219.54,0.11,-0.02235,1e-05,4.11205]
[1777227851663,56.74,78218.98,0.11,-0.02236,1e-05,4.11378]
[1777227856696,56.74,78221.83,0.11,-0.02233,1e-05,4.10931]
[1777227861732,56.75,78220.61,0.11,-0.02235,1e-05,4.11228]
[1777227866767,56.75,78225.7,0.11,-0.02229,1e-05,4.10392]
[1777227871806,56.75,78229.36,0.11,-0.02224,1e-05,4.09609]
[1777227876837,56.76,78232.65,0.11,-0.02221,1e-05,4.09096]
[1777227881874,56.76,78230.93,0.11,-0.02223,1e-05,4.09496]
[1777227886907,56.76,78215.71,0.11,-0.02242,1e-05,4.12359]
[1777227891942,56.76,78214.05,0.11,-0.02245,1e-05,4.12728]
[1777227896976,56.77,78213.9,0.11,-0.02245,1e-05,4.12823]
[1777227902011,56.77,78210.33,0.11,-0.0225,1e-05,4.13544]
[1777227907046,56.77,78213.2,0.11,-0.02247,1e-05,4.13083]
[1777227913092,56.77,78213.97,0.11,-0.02247,1e-05,4.13015]
[1777227921294,56.78,78217.37,0.11,-0.02243,1e-05,4.12487]
[1777227928196,56.78,78219.45,0.11,-0.02241,1e-05,4.12188]
[1777227934238,56.78,78220.42,0.11,-0.02239,1e-05,4.11883]
[1777227939273,56.78,78217.18,0.11,-0.02244,1e-05,4.12533]
[1777227944308,56.79,78212.55,0.11,-0.0225,1e-05,4.13432]
[1777227949344,56.79,78202.89,0.11,-0.02262,1e-05,4.15253]
[1777227954378,56.79,78191.4,0.11,-0.02276,1e-05,4.1741]
[1777227959414,56.79,78187.32,0.11,-0.02281,1e-05,4.18195]
[1777227964449,56.79,78183.75,0.11,-0.02286,1e-05,4.18883]
[1777227969485,56.79,78185.8,0.11,-0.02284,1e-05,4.18532]
[1777227974520,56.79,78185.74,0.11,-0.02284,1e-05,4.18574]
[1777227979556,56.79,78183.21,0.11,-0.02287,1e-05,4.19074]
[1777227984591,56.79,78182.41,0.11,-0.02288,1e-05,4.19257]
[1777227989627,56.8,78173.98,0.11,-0.02299,1e-05,4.20846]
[1777227994661,56.8,78175.42,0.11,-0.02296,1e-05,4.20394]
[1777227999696,56.8,78176.51,0.11,-0.02295,1e-05,4.20204]
[1777228004730,56.8,78177.6,0.11,-0.02294,1e-05,4.20014]
[1777228009766,56.8,78177.46,0.11,-0.02294,1e-05,4.20051]
[1777228014801,56.8,78177.01,0.11,-0.02295,1e-05,4.20141]
[1777228019836,56.8,78177.71,0.11,-0.02294,1e-05,4.20017]
[1777228024873,56.8,78178.24,0.11,-0.02293,1e-05,4.19924]
[1777228029908,56.8,78180.2,0.11,-0.02292,1e-05,4.19699]
[1777228034945,56.81,78182.56,0.11,-0.0229,1e-05,4.19403]
[1777228039978,56.81,78181.11,0.11,-0.02291,1e-05,4.19679]
[1777228045012,56.81,78182.16,0.11,-0.02291,1e-05,4.19579]
[1777228050048,56.82,78181.81,0.11,-0.02293,1e-05,4.1987]
[1777228055085,56.83,78182.02,0.11,-0.02293,1e-05,4.19857]
[1777228060118,56.84,78181.29,0.11,-0.02295,1e-05,4.20214]
[1777228065154,56.84,78180.99,0.11,-0.02297,1e-05,4.20489]
[1777228070190,56.85,78181.72,0.11,-0.02297,1e-05,4.2057]
[1777228076230,56.86,78178.42,0.11,-0.02303,1e-05,4.21438]
[1777228081265,56.87,78174.41,0.11,-0.0231,1e-05,4.22391]
[1777228086303,56.87,78165.35,0.11,-0.02322,1e-05,4.24276]
[1777228091339,56.88,78165.96,0.11,-0.02323,1e-05,4.2435]
[1777228096373,56.89,78174.27,0.11,-0.02314,1e-05,4.23003]
[1777228101409,56.89,78173.41,0.11,-0.02316,1e-05,4.23366]
[1777228107450,56.9,78175.57,0.11,-0.02315,1e-05,4.23205]
[1777228112485,56.91,78173.83,0.11,-0.02317,1e-05,4.23522]
[1777228117520,56.92,78178.83,0.11,-0.02312,1e-05,4.22788]
[1777228123563,56.92,78180.31,0.11,-0.02312,1e-05,4.22747]
[1777228128599,56.93,78179.95,0.11,-0.02314,1e-05,4.23008]
[1777228134639,56.94,78181.69,0.11,-0.02313,1e-05,4.22914]
[1777228139674,56.95,78181.26,0.11,-0.02315,1e-05,4.23184]
[1777228145716,56.95,78188.36,0.11,-0.02307,1e-05,4.22096]
[1777228150753,56.96,78188.54,0.11,-0.02308,1e-05,4.22259]
[1777228156798,56.97,78189.33,0.11,-0.02309,1e-05,4.22351]
[1777228162977,56.98,78187.55,0.11,-0.02313,1e-05,4.2292]
[1777228169886,56.99,78187.92,0.11,-0.02314,1e-05,4.2313]
[1777228175930,57.0,78186.67,0.11,-0.02316,1e-05,4.23401]
[1777228183120,57.01,78187.68,0.11,-0.02317,1e-05,4.2353]
[1777228189025,57.01,78186.72,0.11,-0.02319,1e-05,4.23902]
[1777228194060,57.02,78186.58,0.11,-0.02321,1e-05,4.24118]
[1777228199095,57.03,78186.63,0.11,-0.02322,1e-05,4.24334]
[1777228204130,57.03,78187.07,0.11,-0.02323,1e-05,4.24434]
[1777228209165,57.04,78185.83,0.11,-0.02326,1e-05,4.24844]
[1777228214201,57.04,78180.09,0.11,-0.02334,1e-05,4.26051]
[1777228219237,57.05,78174.99,0.11,-0.02341,1e-05,4.27192]
[1777228224294,57.06,78173.64,0.11,-0.02344,1e-05,4.27594]
[1777228229333,57.06,78172.92,0.11,-0.02346,1e-05,4.27876]
[1777228232355,57.06,78187.84,0.11,-0.02327,1e-05,4.24982]
[1777228237389,57.06,78187.12,0.11,-0.02327,1e-05,4.25063]
[1777228242426,57.07,78186.47,0.11,-0.02329,1e-05,4.25265]
[1777228247461,57.07,78184.31,0.11,-0.02332,1e-05,4.25837]
[1777228252495,57.08,78184.29,0.11,-0.02334,1e-05,4.26005]
[1777228257531,57.08,78184.77,0.11,-0.02334,1e-05,4.26079]
[1777228263688,57.09,78185.38,0.11,-0.02334,1e-05,4.2616]
[1777228271631,57.1,78185.58,0.11,-0.02336,1e-05,4.26381]
[1777228276665,57.1,78186.13,0.11,-0.02336,1e-05,4.26439]
[1777228281699,57.11,78186.24,0.11,-0.02337,1e-05,4.26578]
[1777228286736,57.12,78185.97,0.11,-0.02339,1e-05,4.26786]
[1777228291770,57.12,78186.11,0.11,-0.02338,1e-05,4.26714]
[1777228296805,57.13,78187.14,0.11,-0.02338,1e-05,4.26675]
[1777228301841,57.13,78186.72,0.11,-0.0234,1e-05,4.26906]
[1777228303969,57.13,78202.92,0.11,-0.0232,1e-05,4.23947]
[1777228309895,57.14,78208.78,0.11,-0.02313,1e-05,4.22896]
[1777228314931,57.13,78206.75,0.11,-0.02315,1e-05,4.23234]
[1777228319965,57.13,78205.44,0.11,-0.02316,1e-05,4.2344]
[1777228326013,57.13,78204.21,0.11,-0.02318,1e-05,4.23627]
[1777228331048,57.13,78198.99,0.11,-0.02324,1e-05,4.24564]
[1777228336084,57.13,78193.04,0.11,-0.02331,1e-05,4.25635]
[1777228341120,57.13,78186.14,0.11,-0.02339,1e-05,4.26884]
[1777228346155,57.13,78182.96,0.11,-0.02343,1e-05,4.27434]
[1777228351189,57.12,78177.54,0.11,-0.02349,1e-05,4.28193]
[1777228356225,57.13,78180.09,0.11,-0.02346,1e-05,4.27878]
[1777228361260,57.13,78182.0,0.11,-0.02345,1e-05,4.27679]
[1777228366295,57.14,78177.54,0.11,-0.02352,1e-05,4.28698]
[1777228371330,57.15,78179.39,0.11,-0.0235,1e-05,4.28466]
[1777228376364,57.15,78175.08,0.11,-0.02357,1e-05,4.29438]
[1777228381399,57.16,78176.54,0.11,-0.02356,1e-05,4.29297]
[1777228386435,57.16,78166.83,0.11,-0.02369,1e-05,4.31245]
[1777228391470,57.16,78166.11,0.11,-0.02371,1e-05,4.315]
[1777228396506,57.17,78164.65,0.11,-0.02373,1e-05,4.31893]
[1777228401540,57.17,78163.59,0.11,-0.02375,1e-05,4.3221]
[1777228406576,57.18,78163.74,0.11,-0.02376,1e-05,4.323]
[1777228411610,57.18,78159.88,0.11,-0.0238,1e-05,4.32939]
[1777228416646,57.18,78152.58,0.11,-0.0239,1e-05,4.34429]
[1777228421681,57.19,78150.76,0.11,-0.02393,1e-05,4.34874]
[1777228427722,57.19,78150.11,0.11,-0.02395,1e-05,4.35116]
[1777228432758,57.2,78153.0,0.11,-0.02392,1e-05,4.34667]
[1777228437792,57.2,78153.54,0.11,-0.02392,1e-05,4.34662]
[1777228442828,57.2,78153.54,0.11,-0.02393,1e-05,4.34756]
[1777228447862,57.2,78154.43,0.11,-0.02392,1e-05,4.34679]
[1777228452897,57.21,78151.66,0.11,-0.02396,1e-05,4.35288]
[1777228458939,57.21,78153.46,0.11,-0.02394,1e-05,4.35046]
[1777228461713,57.21,78153.46,0.11,-0.02394,1e-05,4.35046]
[1777228461758,57.21,78153.46,0.11,-0.02394,1e-05,4.35046]
[1777228461960,57.21,78154.18,0.11,-0.02394,1e-05,4.34958]
[1777228462721,57.21,78154.18,0.11,-0.02394,1e-05,4.34958]
[1777228462970,57.21,78154.82,0.11,-0.02393,1e-05,4.34853]
[1777228468010,57.22,78155.94,0.11,-0.02392,1e-05,4.34719]
[1777228473041,57.22,78154.41,0.11,-0.02394,1e-05,4.3488]
[1777228478075,57.22,78155.38,0.11,-0.02393,1e-05,4.34768]
[1777228483109,57.22,78151.46,0.11,-0.02398,1e-05,4.35577]
[1777228488145,57.23,78149.44,0.11,-0.02401,1e-05,4.36026]
[1777228493179,57.23,78150.13,0.11,-0.02401,1e-05,4.35964]
[1777228498215,57.23,78148.69,0.11,-0.02403,1e-05,4.36306]
[1777228503253,57.23,78142.82,0.11,-0.02411,1e-05,4.37486]
[1777228508285,57.24,78144.26,0.11,-0.0241,1e-05,4.37277]
[1777228513321,57.24,78148.41,0.11,-0.02405,1e-05,4.36557]
[1777228518357,57.24,78152.27,0.11,-0.024,1e-05,4.35899]
[1777228523394,57.24,78154.49,0.11,-0.02398,1e-05,4.35555]
[1777228528428,57.25,78157.67,0.11,-0.02395,1e-05,4.35033]
[1777228533462,57.25,78153.87,0.11,-0.02399,1e-05,4.35629]
[1777228542530,57.25,78152.66,0.11,-0.02401,1e-05,4.36005]
[1777228547564,57.26,78148.33,0.11,-0.02407,1e-05,4.36907]
[1777228552598,57.26,78151.27,0.11,-0.02404,1e-05,4.36451]
[1777228557634,57.26,78149.02,0.11,-0.02408,1e-05,4.36959]
[1777228563676,57.27,78148.41,0.11,-0.02409,1e-05,4.3717]
[1777228571732,57.27,78147.3,0.11,-0.02411,1e-05,4.37504]
[1777228577781,57.27,78142.73,0.11,-0.02418,1e-05,4.38457]
[1777228582809,57.27,78140.82,0.11,-0.02421,1e-05,4.38884]
[1777228587845,57.28,78142.88,0.11,-0.02418,1e-05,4.38555]
[1777228592880,57.28,78146.41,0.11,-0.02413,1e-05,4.37742]
[1777228597931,57.28,78143.33,0.11,-0.02418,1e-05,4.38394]
[1777228602966,57.28,78142.86,0.11,-0.02419,1e-05,4.38552]
[1777228610019,57.29,78141.94,0.11,-0.02421,1e-05,4.38823]
[1777228615051,57.29,78144.07,0.11,-0.02418,1e-05,4.38486]
[1777228620086,57.29,78143.89,0.11,-0.02419,1e-05,4.38591]
[1777228625120,57.29,78140.59,0.11,-0.02424,1e-05,4.39288]
[1777228630155,57.3,78134.88,0.11,-0.02431,1e-05,4.40439]
[1777228635190,57.3,78134.73,0.11,-0.02432,1e-05,4.40528]
[1777228640226,57.3,78133.59,0.11,-0.02434,1e-05,4.40805]
[1777228645261,57.3,78133.48,0.11,-0.02434,1e-05,4.40886]
[1777228650296,57.3,78130.61,0.11,-0.02438,1e-05,4.41493]
[1777228655332,57.31,78127.93,0.11,-0.02441,1e-05,4.4186]
[1777228660366,57.31,78135.44,0.11,-0.02432,1e-05,4.40493]
[1777228665402,57.31,78138.45,0.11,-0.02429,1e-05,4.39992]
[1777228670437,57.31,78145.35,0.11,-0.0242,1e-05,4.38724]
[1777228675472,57.31,78156.47,0.11,-0.02406,1e-05,4.36625]
[1777228680509,57.31,78157.89,0.11,-0.02404,1e-05,4.36379]
[1777228686665,57.32,78162.04,0.11,-0.02399,1e-05,4.35618]
[1777228692593,57.32,78166.68,0.11,-0.02393,1e-05,4.34768]
[1777228697627,57.32,78169.53,0.11,-0.0239,1e-05,4.34255]
[1777228706805,57.32,78172.06,0.11,-0.02387,1e-05,4.33824]
[1777228715754,57.32,78175.41,0.11,-0.02382,1e-05,4.33038]
[1777228720788,57.32,78178.77,0.11,-0.02378,1e-05,4.32435]
[1777228725824,57.32,78180.73,0.11,-0.02376,1e-05,4.32099]
[1777228731867,57.32,78181.76,0.11,-0.02375,1e-05,4.31954]
[1777228737017,57.33,78184.88,0.11,-0.02371,1e-05,4.31406]
[1777228742945,57.33,78185.85,0.11,-0.0237,1e-05,4.31271]
[1777228747980,57.33,78185.31,0.11,-0.02371,1e-05,4.31411]
[1777228753017,57.33,78191.24,0.11,-0.02364,1e-05,4.30347]
[1777228758052,57.33,78196.16,0.11,-0.02358,1e-05,4.29478]
[1777228763088,57.33,78196.15,0.11,-0.02358,1e-05,4.29537]
[1777228768122,57.34,78194.19,0.11,-0.02361,1e-05,4.29961]
[1777228774164,57.34,78192.87,0.11,-0.02362,1e-05,4.30072]
[1777228776178,57.34,78175.6,0.11,-0.02384,1e-05,4.33329]
[1777228782219,57.34,78176.61,0.11,-0.02383,1e-05,4.33171]
[1777228787256,57.34,78176.55,0.11,-0.02383,1e-05,4.33209]
[1777228792289,57.34,78179.5,0.11,-0.0238,1e-05,4.32681]
[1777228797324,57.34,78173.19,0.11,-0.02388,1e-05,4.33894]
[1777228802359,57.34,78171.35,0.11,-0.0239,1e-05,4.34256]
[1777228807527,57.34,78175.97,0.11,-0.02385,1e-05,4.33398]
[1777228814444,57.34,78175.97,0.11,-0.02385,1e-05,4.33423]
[1777228819479,57.35,78177.92,0.11,-0.02382,1e-05,4.33075]
[1777228824514,57.35,78178.87,0.11,-0.02381,1e-05,4.32917]
[1777228829549,57.35,78179.02,0.11,-0.02381,1e-05,4.3291]
[1777228834585,57.35,78179.39,0.11,-0.0238,1e-05,4.3266]
[1777228839626,57.35,78179.75,0.11,-0.0238,1e-05,4.32616]
[1777228845661,57.35,78180.44,0.11,-0.02379,1e-05,4.32515]
[1777228851703,57.35,78180.85,0.11,-0.02379,1e-05,4.32468]
[1777228856738,57.35,78178.67,0.11,-0.02381,1e-05,4.32903]
[1777228861775,57.35,78177.81,0.11,-0.02383,1e-05,4.33083]
[1777228867947,57.35,78178.34,0.11,-0.02382,1e-05,4.33003]
[1777228873860,57.35,78179.29,0.11,-0.02381,1e-05,4.32844]
[1777228879902,57.35,78179.26,0.11,-0.02381,1e-05,4.32869]
[1777228888087,57.35,78179.48,0.11,-0.02381,1e-05,4.32854]
[1777228894006,57.36,78178.39,0.11,-0.02382,1e-05,4.32871]
[1777228904085,57.36,78177.83,0.11,-0.02382,1e-05,4.32998]
[1777228914157,57.36,78175.38,0.11,-0.02386,1e-05,4.3347]
[1777228924225,57.36,78174.69,0.11,-0.02386,1e-05,4.33606]
[1777228929264,57.36,78176.34,0.11,-0.02384,1e-05,4.33298]
[1777228934298,57.36,78186.17,0.11,-0.02372,1e-05,4.31463]
[1777228939332,57.36,78193.08,0.11,-0.02364,1e-05,4.30198]
[1777228944370,57.36,78193.17,0.11,-0.02364,1e-05,4.30216]
[1777228949402,57.36,78193.96,0.11,-0.02363,1e-05,4.30106]
[1777228954437,57.36,78193.33,0.11,-0.02363,1e-05,4.30063]
[1777228959472,57.36,78191.81,0.11,-0.02365,1e-05,4.30391]
[1777228967529,57.37,78191.13,0.11,-0.02366,1e-05,4.30583]
[1777228973571,57.37,78192.52,0.11,-0.02365,1e-05,4.30374]
[1777228978721,57.37,78191.29,0.11,-0.02367,1e-05,4.30647]
[1777228984647,57.37,78189.35,0.11,-0.0237,1e-05,4.31062]
[1777228989682,57.37,78185.93,0.11,-0.02374,1e-05,4.31746]
[1777228998861,57.38,78185.29,0.11,-0.02375,1e-05,4.31942]
[1777229004787,57.38,78200.72,0.11,-0.02356,1e-05,4.29111]
[1777229009822,57.38,78201.64,0.11,-0.02356,1e-05,4.29005]
[1777229014859,57.38,78197.55,0.11,-0.0236,1e-05,4.2963]
[1777229019894,57.38,78210.94,0.11,-0.02344,1e-05,4.27192]
[1777229025935,57.39,78213.35,0.11,-0.02341,1e-05,4.26848]
[1777229030970,57.39,78212.49,0.11,-0.02343,1e-05,4.27098]
[1777229036008,57.39,78207.69,0.11,-0.0235,1e-05,4.28081]
[1777229041042,57.4,78212.17,0.11,-0.02345,1e-05,4.2733]
[1777229046076,57.4,78210.39,0.11,-0.02347,1e-05,4.27747]
[1777229051111,57.4,78210.16,0.11,-0.02348,1e-05,4.27871]
[1777229056146,57.41,78211.67,0.11,-0.02347,1e-05,4.27684]
[1777229061182,57.41,78212.41,0.11,-0.02346,1e-05,4.27609]
[1777229066215,57.41,78207.17,0.11,-0.02354,1e-05,4.28666]
[1777229071251,57.41,78209.95,0.11,-0.02349,1e-05,4.28006]
[1777229076285,57.42,78214.04,0.11,-0.02345,1e-05,4.27305]
[1777229088369,57.42,78216.78,0.11,-0.02342,1e-05,4.26936]
[1777229093405,57.42,78221.43,0.11,-0.02337,1e-05,4.26128]
[1777229099561,57.42,78211.23,0.11,-0.0235,1e-05,4.28093]
[1777229105488,57.43,78201.94,0.11,-0.02362,1e-05,4.29891]
[1777229110524,57.43,78197.85,0.11,-0.02368,1e-05,4.30706]
[1777229115559,57.43,78196.43,0.11,-0.0237,1e-05,4.31021]
[1777229120593,57.43,78194.81,0.11,-0.02372,1e-05,4.31375]
[1777229126636,57.43,78195.17,0.11,-0.02372,1e-05,4.31366]
[1777229131670,57.44,78195.84,0.11,-0.0237,1e-05,4.31086]
[1777229136705,57.44,78195.82,0.11,-0.02371,1e-05,4.31142]
[1777229141741,57.44,78195.19,0.11,-0.02372,1e-05,4.3131]
[1777229149913,57.44,78195.22,0.11,-0.02372,1e-05,4.31384]
[1777229155840,57.44,78183.3,0.11,-0.02388,1e-05,4.33671]
[1777229160875,57.44,78182.54,0.11,-0.02389,1e-05,4.33846]
[1777229165910,57.45,78181.54,0.11,-0.0239,1e-05,4.3406]
[1777229170945,57.45,78175.64,0.11,-0.02398,1e-05,4.35189]
[1777229175981,57.45,78174.19,0.11,-0.024,1e-05,4.35477]
[1777229179001,57.45,78209.38,0.11,-0.02355,1e-05,4.28882]
[1777229184036,57.45,78209.86,0.11,-0.02355,1e-05,4.28867]
[1777229190194,57.45,78212.87,0.11,-0.02352,1e-05,4.284]
[1777229196124,57.46,78213.65,0.11,-0.02351,1e-05,4.28146]
[1777229201159,57.46,78214.92,0.11,-0.0235,1e-05,4.27985]
[1777229206193,57.46,78219.28,0.11,-0.02345,1e-05,4.27252]
[1777229211232,57.46,78221.06,0.11,-0.02343,1e-05,4.26999]
[1777229216264,57.47,78223.83,0.11,-0.0234,1e-05,4.26563]
[1777229222305,57.47,78224.36,0.11,-0.0234,1e-05,4.26556]
[1777229227341,57.47,78226.18,0.11,-0.02338,1e-05,4.26293]
[1777229232379,57.48,78226.18,0.11,-0.02339,1e-05,4.26367]
[1777229237416,57.48,78226.39,0.11,-0.02339,1e-05,4.26414]
[1777229242452,57.48,78227.25,0.11,-0.02338,1e-05,4.26325]
[1777229247486,57.48,78227.88,0.11,-0.02338,1e-05,4.26277]
[1777229252522,57.49,78229.39,0.11,-0.02336,1e-05,4.25864]
[1777229257557,57.49,78231.61,0.11,-0.02333,1e-05,4.25524]
[1777229262592,57.49,78234.88,0.11,-0.0233,1e-05,4.2499]
[1777229267628,57.49,78237.59,0.11,-0.02327,1e-05,4.2456]
[1777229272664,57.5,78237.75,0.11,-0.02327,1e-05,4.24602]
[1777229277697,57.5,78236.68,0.11,-0.02329,1e-05,4.2487]
[1777229282743,57.5,78236.77,0.11,-0.02329,1e-05,4.24908]
[1777229288777,57.5,78236.34,0.11,-0.0233,1e-05,4.25083]
[1777229293811,57.51,78236.11,0.11,-0.02331,1e-05,4.25192]
[1777229298847,57.51,78235.61,0.11,-0.02332,1e-05,4.25349]
[1777229303883,57.51,78235.4,0.11,-0.02333,1e-05,4.25452]
[1777229308917,57.51,78234.86,0.11,-0.02334,1e-05,4.25616]
[1777229313952,57.52,78247.8,0.11,-0.02317,1e-05,4.23091]
[1777229318988,57.52,78245.2,0.11,-0.02321,1e-05,4.23656]
[1777229324022,57.52,78248.04,0.11,-0.02318,1e-05,4.23226]
[1777229329058,57.53,78255.43,0.11,-0.0231,1e-05,4.21959]
[1777229334092,57.53,78252.73,0.11,-0.02314,1e-05,4.22562]
[1777229341248,57.53,78246.51,0.11,-0.02322,1e-05,4.23848]
[1777229347212,57.54,78244.47,0.11,-0.02325,1e-05,4.24342]
[1777229352247,57.54,78243.48,0.11,-0.02327,1e-05,4.24621]
[1777229357285,57.54,78243.99,0.11,-0.02327,1e-05,4.24622]
[1777229362320,57.55,78242.07,0.11,-0.0233,1e-05,4.2507]
[1777229367355,57.55,78233.37,0.11,-0.02342,1e-05,4.26772]
[1777229372389,57.55,78230.63,0.11,-0.02344,1e-05,4.27141]
[1777229377425,57.56,78230.13,0.11,-0.02345,1e-05,4.27298]
[1777229382470,57.56,78223.45,0.11,-0.02354,1e-05,4.28602]
[1777229387495,57.56,78236.0,0.11,-0.02339,1e-05,4.26331]
[1777229397565,57.57,78235.07,0.11,-0.02341,1e-05,4.26656]
[1777229402601,57.57,78231.57,0.11,-0.02346,1e-05,4.27373]
[1777229407635,57.57,78231.36,0.11,-0.02347,1e-05,4.27478]
[1777229412670,57.57,78226.72,0.11,-0.02353,1e-05,4.28401]
[1777229417705,57.57,78225.8,0.11,-0.02354,1e-05,4.2863]
[1777229422739,57.58,78225.96,0.11,-0.02354,1e-05,4.28659]
[1777229427774,57.58,78227.63,0.11,-0.02353,1e-05,4.2841]
[1777229432814,57.58,78227.8,0.11,-0.02352,1e-05,4.28239]
[1777229437845,57.58,78227.04,0.11,-0.02353,1e-05,4.28445]
[1777229442881,57.58,78232.73,0.11,-0.02347,1e-05,4.27452]
[1777229447917,57.59,78235.42,0.11,-0.02344,1e-05,4.27033]
[1777229452953,57.59,78233.56,0.11,-0.02347,1e-05,4.27457]
[1777229462016,57.6,78232.76,0.11,-0.02349,1e-05,4.27745]
[1777229467054,57.6,78227.72,0.11,-0.02355,1e-05,4.28755]
[1777229472165,57.6,78228.76,0.11,-0.02354,1e-05,4.2863]
[1777229478129,57.6,78229.77,0.11,-0.02354,1e-05,4.28521]
[1777229484170,57.6,78221.79,0.11,-0.02363,1e-05,4.29879]
[1777229490213,57.59,78222.46,0.11,-0.02361,1e-05,4.29627]
[1777229496255,57.59,78223.27,0.11,-0.02358,1e-05,4.29149]
[1777229502379,57.59,78224.52,0.11,-0.02356,1e-05,4.28796]
[1777229512449,57.58,78224.22,0.11,-0.02355,1e-05,4.28657]
[1777229520423,57.57,78224.61,0.11,-0.02354,1e-05,4.28435]
[1777229531526,57.57,78225.15,0.11,-0.02352,1e-05,4.28141]
[1777229536561,57.56,78224.95,0.11,-0.02351,1e-05,4.28091]
[1777229541596,57.57,78226.34,0.11,-0.0235,1e-05,4.27904]
[1777229546631,57.57,78226.27,0.11,-0.02351,1e-05,4.27987]
[1777229552730,57.57,78226.64,0.11,-0.0235,1e-05,4.27812]
[1777229559721,57.58,78226.54,0.11,-0.02351,1e-05,4.27927]
[1777229564760,57.58,78226.08,0.11,-0.02351,1e-05,4.28018]
[1777229569794,57.57,78225.39,0.11,-0.02352,1e-05,4.28119]
[1777229575837,57.58,78225.22,0.11,-0.02353,1e-05,4.28232]
[1777229580871,57.58,78225.41,0.11,-0.02353,1e-05,4.28262]
[1777229586913,57.58,78225.78,0.11,-0.02353,1e-05,4.2827]
[1777229593010,57.59,78225.78,0.11,-0.02353,1e-05,4.28346]
[1777229598996,57.59,78226.53,0.11,-0.02352,1e-05,4.28218]
[1777229605038,57.58,78226.73,0.11,-0.02351,1e-05,4.28067]
[1777229610074,57.58,78226.83,0.11,-0.02351,1e-05,4.27954]
[1777229615109,57.58,78228.63,0.11,-0.02347,1e-05,4.27326]
[1777229621150,57.57,78237.63,0.11,-0.02335,1e-05,4.2557]
[1777229627192,57.57,78229.58,0.11,-0.02344,1e-05,4.26967]
[1777229633290,57.57,78229.21,0.11,-0.02344,1e-05,4.26939]
[1777229639279,57.56,78227.73,0.11,-0.02345,1e-05,4.27117]
[1777229644314,57.56,78228.51,0.11,-0.02344,1e-05,4.26891]
[1777229651364,57.56,78228.46,0.11,-0.02343,1e-05,4.26788]
[1777229656398,57.55,78234.98,0.11,-0.02335,1e-05,4.25506]
[1777229661432,57.55,78232.45,0.11,-0.02337,1e-05,4.25909]
[1777229666468,57.55,78231.74,0.11,-0.02338,1e-05,4.25976]
[1777229671503,57.55,78230.18,0.11,-0.02338,1e-05,4.25999]
[1777229677545,57.54,78230.48,0.11,-0.02337,1e-05,4.25869]
[1777229682580,57.54,78230.45,0.11,-0.02337,1e-05,4.25815]
[1777229687614,57.54,78231.03,0.11,-0.02336,1e-05,4.2565]
[1777229692650,57.54,78233.6,0.11,-0.02332,1e-05,4.25117]
[1777229697687,57.54,78233.84,0.11,-0.02332,1e-05,4.25019]
[1777229702719,57.53,78233.9,0.11,-0.02331,1e-05,4.24955]
[1777229709769,57.53,78233.93,0.11,-0.02331,1e-05,4.24876]
[1777229714805,57.53,78238.05,0.11,-0.02325,1e-05,4.2407]
[1777229719842,57.53,78243.88,0.11,-0.02318,1e-05,4.2294]
[1777229724880,57.53,78249.73,0.11,-0.0231,1e-05,4.21828]
[1777229729915,57.52,78254.24,0.11,-0.02305,1e-05,4.20968]
[1777229734950,57.52,78257.24,0.11,-0.023,1e-05,4.20189]
[1777229739985,57.53,78267.72,0.11,-0.02287,1e-05,4.18322]
[1777229745021,57.53,78267.25,0.11,-0.02289,1e-05,4.18555]
[1777229750055,57.54,78267.13,0.11,-0.0229,1e-05,4.18719]
[1777229755091,57.54,78268.82,0.11,-0.02289,1e-05,4.18552]
[1777229759134,57.54,78270.74,0.11,-0.02287,1e-05,4.18287]
[1777229759205,57.55,78271.09,0.11,-0.02287,1e-05,4.18252]
[1777229765160,57.55,78273.44,0.11,-0.02285,1e-05,4.17998]
[1777229770196,57.56,78272.58,0.11,-0.02287,1e-05,4.183]
[1777229775230,57.56,78272.99,0.11,-0.02287,1e-05,4.18368]
[1777229778486,57.56,78272.3,0.11,-0.02289,1e-05,4.1858]
[1777229779259,57.57,78270.19,0.11,-0.02292,1e-05,4.18994]
[1777229784345,57.57,78268.8,0.11,-0.02294,1e-05,4.19386]
[1777229790335,57.58,78269.12,0.11,-0.02295,1e-05,4.19488]
[1777229795371,57.58,78266.37,0.11,-0.02298,1e-05,4.19922]
[1777229804485,57.59,78267.37,0.11,-0.02298,1e-05,4.19966]
[1777229810476,57.59,78267.71,0.11,-0.02299,1e-05,4.20052]
[1777229816524,57.6,78264.12,0.11,-0.02304,1e-05,4.20841]
[1777229821552,57.6,78266.88,0.11,-0.02301,1e-05,4.20437]
[1777229826593,57.61,78271.87,0.11,-0.02296,1e-05,4.19624]
[1777229831628,57.61,78270.2,0.11,-0.02299,1e-05,4.20024]
[1777229836664,57.61,78274.11,0.11,-0.02294,1e-05,4.19399]
[1777229841699,57.62,78275.96,0.11,-0.02293,1e-05,4.19152]
[1777229846735,57.62,78277.64,0.11,-0.02291,1e-05,4.18936]
[1777229851771,57.62,78276.16,0.11,-0.02293,1e-05,4.19098]
[1777229856806,57.63,78272.0,0.11,-0.02298,1e-05,4.1995]
[1777229864911,57.63,78267.33,0.11,-0.02305,1e-05,4.20949]
[1777229870904,57.63,78267.33,0.11,-0.02306,1e-05,4.21053]
[1777229875939,57.64,78266.29,0.11,-0.02307,1e-05,4.2133]
[1777229880974,57.64,78268.73,0.11,-0.02305,1e-05,4.20969]
[1777229886008,57.64,78271.06,0.11,-0.02303,1e-05,4.20644]
[1777229891051,57.65,78273.96,0.11,-0.023,1e-05,4.20199]
[1777229896081,57.65,78274.3,0.11,-0.023,1e-05,4.20222]
[1777229901117,57.65,78276.87,0.11,-0.02297,1e-05,4.19836]
[1777229907160,57.66,78277.03,0.11,-0.02298,1e-05,4.19905]
[1777229912194,57.66,78265.77,0.11,-0.02311,1e-05,4.21846]
[1777229917228,57.66,78257.64,0.11,-0.02321,1e-05,4.23393]
[1777229922263,57.66,78248.98,0.11,-0.02332,1e-05,4.2503]
[1777229927298,57.66,78249.53,0.11,-0.02332,1e-05,4.24969]
[1777229932334,57.67,78261.14,0.11,-0.02318,1e-05,4.22871]
[1777229938376,57.67,78269.53,0.11,-0.02308,1e-05,4.21422]
[1777229943410,57.67,78269.16,0.11,-0.02309,1e-05,4.2157]
[1777229948446,57.67,78269.22,0.11,-0.0231,1e-05,4.2164]
[1777229953481,57.68,78269.12,0.11,-0.0231,1e-05,4.21738]
[1777229958516,57.68,78269.21,0.11,-0.02311,1e-05,4.218]
[1777229962545,57.68,78289.5,0.11,-0.02286,1e-05,4.18097]
[1777229967580,57.68,78289.3,0.11,-0.02287,1e-05,4.18211]
[1777229972615,57.69,78288.49,0.11,-0.02287,1e-05,4.18266]
[1777229978656,57.69,78288.67,0.11,-0.02288,1e-05,4.1836]
[1777229983692,57.7,78287.74,0.11,-0.0229,1e-05,4.18633]
[1777229987813,57.7,78287.52,0.11,-0.0229,1e-05,4.18735]
[1777229987824,57.7,78285.6,0.11,-0.02293,1e-05,4.19106]
[1777229989398,57.7,78285.6,0.11,-0.02293,1e-05,4.19106]
[1777229989445,57.7,78288.05,0.11,-0.0229,1e-05,4.18698]
[1777229991267,57.7,78288.05,0.11,-0.0229,1e-05,4.18698]
[1777229991367,57.7,78288.46,0.11,-0.0229,1e-05,4.18664]
[1777229992124,57.7,78288.46,0.11,-0.0229,1e-05,4.18664]
[1777229992190,57.7,78288.35,0.11,-0.0229,1e-05,4.18704]
[1777229997789,57.71,78286.56,0.11,-0.02293,1e-05,4.19131]
[1777230002826,57.71,78300.3,0.11,-0.02277,1e-05,4.16721]
[1777230007865,57.71,78295.26,0.11,-0.02283,1e-05,4.17632]
[1777230010886,57.71,78276.21,0.11,-0.02307,1e-05,4.21151]
[1777230015964,57.71,78279.35,0.11,-0.02303,1e-05,4.20673]
[1777230021964,57.72,78272.32,0.11,-0.02313,1e-05,4.22079]
[1777230027001,57.72,78263.94,0.11,-0.02324,1e-05,4.23703]
[1777230032034,57.72,78259.89,0.11,-0.02328,1e-05,4.24324]
[1777230037069,57.73,78261.54,0.11,-0.02327,1e-05,4.24102]
[1777230042103,57.73,78257.85,0.11,-0.02332,1e-05,4.24869]
[1777230047138,57.73,78247.52,0.11,-0.02345,1e-05,4.26859]
[1777230052174,57.73,78247.28,0.11,-0.02346,1e-05,4.26974]
[1777230057208,57.74,78244.53,0.11,-0.0235,1e-05,4.2755]
[1777230062249,57.74,78233.67,0.11,-0.02364,1e-05,4.29625]
[1777230067284,57.74,78235.19,0.11,-0.02362,1e-05,4.29383]
[1777230072322,57.74,78235.5,0.11,-0.02362,1e-05,4.29366]
[1777230077357,57.74,78237.85,0.11,-0.02359,1e-05,4.28974]
[1777230082391,57.74,78236.72,0.11,-0.02361,1e-05,4.29233]
[1777230087428,57.75,78234.15,0.11,-0.02364,1e-05,4.2976]
[1777230092461,57.75,78234.16,0.11,-0.02364,1e-05,4.29602]
[1777230097496,57.75,78234.35,0.11,-0.02364,1e-05,4.29615]
[1777230102532,57.75,78232.69,0.11,-0.02366,1e-05,4.29972]
[1777230107568,57.75,78231.77,0.11,-0.02368,1e-05,4.30192]
[1777230112603,57.76,78229.26,0.11,-0.02371,1e-05,4.30708]
[1777230117637,57.76,78228.56,0.11,-0.02372,1e-05,4.30884]
[1777230122672,57.76,78226.95,0.11,-0.02375,1e-05,4.31229]
[1777230127707,57.76,78226.44,0.11,-0.02376,1e-05,4.31368]
[1777230132742,57.76,78226.78,0.11,-0.02375,1e-05,4.31349]
[1777230137778,57.76,78226.2,0.11,-0.02376,1e-05,4.31501]
[1777230142813,57.76,78225.81,0.11,-0.02377,1e-05,4.31618]
[1777230148854,57.77,78225.5,0.11,-0.02378,1e-05,4.31728]
[1777230155903,57.77,78224.34,0.11,-0.02379,1e-05,4.31802]
[1777230160938,57.77,78222.96,0.11,-0.02381,1e-05,4.32101]
[1777230165974,57.77,78222.82,0.11,-0.02381,1e-05,4.32169]
[1777230171009,57.77,78222.75,0.11,-0.02382,1e-05,4.32223]
[1777230176050,57.77,78222.78,0.11,-0.02382,1e-05,4.32259]
[1777230181086,57.78,78222.76,0.11,-0.02382,1e-05,4.32302]
[1777230186120,57.78,78223.94,0.11,-0.02381,1e-05,4.32121]
[1777230191155,57.78,78225.71,0.11,-0.02379,1e-05,4.31828]
[1777230197232,57.78,78225.88,0.11,-0.02379,1e-05,4.31843]
[1777230207302,57.78,78225.26,0.11,-0.0238,1e-05,4.32034]
[1777230213309,57.78,78224.31,0.11,-0.02381,1e-05,4.3206]
[1777230218344,57.79,78224.23,0.11,-0.02381,1e-05,4.32106]
[1777230224387,57.79,78223.86,0.11,-0.02382,1e-05,4.32228]
[1777230229422,57.79,78223.16,0.11,-0.02383,1e-05,4.32396]
[1777230234457,57.79,78223.06,0.11,-0.02383,1e-05,4.32452]
[1777230239494,57.79,78222.87,0.11,-0.02384,1e-05,4.32524]
[1777230244530,57.79,78219.48,0.11,-0.02388,1e-05,4.33188]
[1777230250571,57.79,78222.35,0.11,-0.02385,1e-05,4.32692]
[1777230255607,57.79,78221.51,0.11,-0.02386,1e-05,4.3288]
[1777230260646,57.8,78221.6,0.11,-0.02386,1e-05,4.32887]
[1777230261653,57.8,78188.87,0.11,-0.02428,1e-05,4.39042]
[1777230266685,57.79,78187.93,0.11,-0.02429,1e-05,4.39196]
[1777230271719,57.79,78186.02,0.11,-0.0243,1e-05,4.3933]
[1777230276759,57.79,78192.43,0.11,-0.02422,1e-05,4.38108]
[1777230281788,57.79,78198.06,0.11,-0.02415,1e-05,4.37046]
[1777230286825,57.79,78200.5,0.11,-0.02412,1e-05,4.36586]
[1777230291859,57.79,78205.41,0.11,-0.02405,1e-05,4.35662]
[1777230296893,57.79,78204.24,0.11,-0.02407,1e-05,4.35876]
[1777230301929,57.79,78204.27,0.11,-0.02407,1e-05,4.35863]
[1777230306965,57.79,78204.27,0.11,-0.02407,1e-05,4.35855]
[1777230312878,57.79,78214.79,0.11,-0.02393,1e-05,4.33881]
[1777230318083,57.79,78220.1,0.11,-0.02387,1e-05,4.329]
[1777230324084,57.79,78218.76,0.11,-0.02388,1e-05,4.33164]
[1777230329118,57.79,78213.26,0.11,-0.02395,1e-05,4.34203]
[1777230334157,57.79,78209.1,0.11,-0.024,1e-05,4.34771]
[1777230339189,57.79,78205.0,0.11,-0.02405,1e-05,4.35533]
[1777230344223,57.79,78197.77,0.11,-0.02414,1e-05,4.36873]
[1777230349259,57.79,78199.13,0.11,-0.02412,1e-05,4.3659]
[1777230354294,57.79,78198.56,0.11,-0.02412,1e-05,4.36673]
[1777230359330,57.79,78201.29,0.11,-0.02409,1e-05,4.36137]
[1777230364364,57.79,78202.23,0.11,-0.02407,1e-05,4.35938]
[1777230369399,57.79,78202.56,0.11,-0.02407,1e-05,4.35855]
[1777230376447,57.79,78203.21,0.11,-0.02406,1e-05,4.35704]
[1777230381503,57.79,78204.25,0.11,-0.02404,1e-05,4.35489]
[1777230386518,57.79,78203.9,0.11,-0.02405,1e-05,4.35532]
[1777230391553,57.79,78206.93,0.11,-0.024,1e-05,4.34741]
[1777230396588,57.79,78221.16,0.11,-0.02382,1e-05,4.32079]
[1777230401624,57.79,78219.04,0.11,-0.02384,1e-05,4.32483]
[1777230406659,57.79,78218.51,0.11,-0.02385,1e-05,4.32589]
[1777230411692,57.79,78219.38,0.11,-0.02384,1e-05,4.32434]
[1777230416727,57.79,78226.44,0.11,-0.02375,1e-05,4.3113]
[1777230421810,57.79,78230.13,0.11,-0.02371,1e-05,4.30461]
[1777230427804,57.79,78230.9,0.11,-0.0237,1e-05,4.30337]
[1777230432839,57.79,78239.83,0.11,-0.02359,1e-05,4.28699]
[1777230437874,57.79,78240.18,0.11,-0.02359,1e-05,4.28667]
[1777230442909,57.79,78239.87,0.11,-0.02359,1e-05,4.2876]
[1777230447945,57.79,78239.61,0.11,-0.0236,1e-05,4.28844]
[1777230457007,57.8,78240.21,0.11,-0.02359,1e-05,4.28599]
[1777230462044,57.8,78240.43,0.11,-0.02359,1e-05,4.286]
[1777230469092,57.8,78240.31,0.11,-0.02359,1e-05,4.28682]
[1777230471678,57.8,78240.5,0.11,-0.02359,1e-05,4.28655]
[1777230471718,57.8,78240.5,0.11,-0.02359,1e-05,4.28655]
[1777230472113,57.8,78240.5,0.11,-0.02359,1e-05,4.28673]
[1777230477147,57.8,78240.02,0.11,-0.0236,1e-05,4.28807]
[1777230482182,57.8,78237.84,0.11,-0.02363,1e-05,4.29255]
[1777230487218,57.8,78240.24,0.11,-0.0236,1e-05,4.28853]
[1777230493262,57.81,78239.91,0.11,-0.02361,1e-05,4.28967]
[1777230498294,57.81,78239.71,0.11,-0.02361,1e-05,4.29048]
[1777230503329,57.81,78238.26,0.11,-0.02364,1e-05,4.2936]
[1777230508365,57.81,78235.96,0.11,-0.02367,1e-05,4.2983]
[1777230513400,57.81,78230.95,0.11,-0.02372,1e-05,4.30592]
[1777230519497,57.81,78224.15,0.11,-0.02381,1e-05,4.31899]
[1777230522309,57.81,78223.36,0.11,-0.02382,1e-05,4.32059]
[1777230522519,57.81,78229.7,0.11,-0.02374,1e-05,4.30882]
[1777230528511,57.82,78228.35,0.11,-0.02376,1e-05,4.31182]
[1777230533545,57.82,78224.82,0.11,-0.02381,1e-05,4.31881]
[1777230538583,57.82,78227.49,0.11,-0.02378,1e-05,4.31417]
[1777230543616,57.82,78230.08,0.11,-0.02375,1e-05,4.30976]
[1777230548651,57.82,78233.54,0.11,-0.02371,1e-05,4.3038]
[1777230553686,57.82,78240.68,0.11,-0.02362,1e-05,4.29119]
[1777230558721,57.83,78257.23,0.11,-0.02342,1e-05,4.26128]
[1777230562750,57.83,78274.16,0.11,-0.02322,1e-05,4.2309]
[1777230567784,57.83,78276.74,0.11,-0.02319,1e-05,4.22666]
[1777230572820,57.84,78284.4,0.11,-0.02309,1e-05,4.21182]
[1777230577855,57.83,78289.97,0.11,-0.02302,1e-05,4.20138]
[1777230582890,57.84,78288.24,0.11,-0.02304,1e-05,4.20492]
[1777230587927,57.84,78287.9,0.11,-0.02306,1e-05,4.20687]
[1777230592961,57.84,78288.44,0.11,-0.02306,1e-05,4.20659]
[1777230597997,57.84,78288.76,0.11,-0.02305,1e-05,4.20611]
[1777230603033,57.84,78289.76,0.11,-0.02304,1e-05,4.20439]
[1777230608070,57.84,78297.44,0.11,-0.02295,1e-05,4.19028]
[1777230612101,57.84,78314.23,0.11,-0.02274,1e-05,4.15979]
[1777230617138,57.85,78329.74,0.11,-0.02256,1e-05,4.13215]
[1777230620539,57.85,78345.28,0.11,-0.02237,1e-05,4.10453]
[1777230621170,57.85,78345.28,0.11,-0.02237,1e-05,4.10453]
[1777230621494,57.85,78345.28,0.11,-0.02237,1e-05,4.10453]
[1777230622173,57.85,78351.72,0.11,-0.0223,1e-05,4.09326]
[1777230627208,57.85,78340.96,0.11,-0.02243,1e-05,4.11316]
[1777230632243,57.85,78338.35,0.11,-0.02246,1e-05,4.11636]
[1777230637277,57.85,78343.43,0.11,-0.0224,1e-05,4.10772]
[1777230642312,57.86,78342.78,0.11,-0.02241,1e-05,4.10939]
[1777230647351,57.86,78344.32,0.11,-0.02239,1e-05,4.1071]
[1777230652384,57.86,78346.23,0.11,-0.02237,1e-05,4.10414]
[1777230657419,57.86,78336.57,0.11,-0.02249,1e-05,4.12184]
[1777230662454,57.86,78346.68,0.11,-0.02237,1e-05,4.10408]
[1777230667496,57.86,78342.64,0.11,-0.02242,1e-05,4.11177]
[1777230670558,57.87,78325.68,0.11,-0.02264,1e-05,4.14341]
[1777230675555,57.87,78307.96,0.11,-0.02286,1e-05,4.17715]
[1777230680628,57.88,78305.38,0.11,-0.0229,1e-05,4.18319]
[1777230686632,57.88,78306.21,0.11,-0.0229,1e-05,4.1833]
[1777230691668,57.89,78305.34,0.11,-0.02291,1e-05,4.18421]
[1777230696702,57.89,78304.01,0.11,-0.02293,1e-05,4.18795]
[1777230701737,57.9,78309.66,0.11,-0.02287,1e-05,4.17907]
[1777230706771,57.9,78316.61,0.11,-0.0228,1e-05,4.16786]
[1777230711807,57.91,78322.46,0.11,-0.02274,1e-05,4.15883]
[1777230716841,57.91,78328.81,0.11,-0.02267,1e-05,4.14899]
[1777230721876,57.92,78324.41,0.11,-0.02274,1e-05,4.15869]
[1777230726922,57.93,78318.58,0.11,-0.02282,1e-05,4.1713]
[1777230731952,57.93,78323.53,0.11,-0.02277,1e-05,4.16406]
[1777230736986,57.94,78315.84,0.11,-0.02288,1e-05,4.17966]
[1777230742022,57.95,78311.24,0.11,-0.02294,1e-05,4.1896]
[1777230747058,57.95,78319.79,0.11,-0.02285,1e-05,4.17565]
[1777230750078,57.95,78339.64,0.11,-0.02261,1e-05,4.1399]
[1777230755116,57.95,78334.14,0.11,-0.02267,1e-05,4.14819]
[1777230760157,57.96,78327.17,0.11,-0.02276,1e-05,4.16218]
[1777230763170,57.96,78344.43,0.11,-0.02256,1e-05,4.13147]
[1777230764411,57.96,78344.43,0.11,-0.02256,1e-05,4.13147]
[1777230765089,57.96,78360.0,0.11,-0.02237,1e-05,4.10359]
[1777230766103,57.96,78360.0,0.11,-0.02237,1e-05,4.10359]
[1777230766204,57.96,78380.27,0.11,-0.02213,1e-05,4.06802]
[1777230767830,57.96,78377.02,0.11,-0.02217,1e-05,4.07397]
[1777230768218,57.96,78372.47,0.11,-0.02223,1e-05,4.08223]
[1777230773252,57.97,78365.86,0.11,-0.02231,1e-05,4.09476]
[1777230778288,57.97,78368.72,0.11,-0.02228,1e-05,4.09042]
[1777230783323,57.97,78362.51,0.11,-0.02236,1e-05,4.1022]
[1777230788358,57.97,78367.37,0.11,-0.02231,1e-05,4.0942]
[1777230793394,57.98,78370.37,0.11,-0.02228,1e-05,4.08954]
[1777230798429,57.98,78371.48,0.11,-0.02227,1e-05,4.08825]
[1777230803464,57.98,78367.76,0.11,-0.02232,1e-05,4.09564]
[1777230808499,57.98,78356.48,0.11,-0.02245,1e-05,4.11636]
[1777230813534,57.98,78369.51,0.11,-0.02229,1e-05,4.09157]
[1777230818568,57.99,78378.54,0.11,-0.02219,1e-05,4.07622]
[1777230823603,57.99,78391.9,0.11,-0.02204,1e-05,4.05332]
[1777230828639,57.99,78391.7,0.11,-0.02205,1e-05,4.05465]
[1777230833674,58.0,78396.12,0.11,-0.022,1e-05,4.0478]
[1777230838709,58.0,78398.45,0.11,-0.02198,1e-05,4.04475]
[1777230843746,58.01,78411.54,0.11,-0.02184,1e-05,4.02277]
[1777230848780,58.01,78417.76,0.11,-0.02177,1e-05,4.01311]
[1777230851830,58.01,78400.19,0.11,-0.02198,1e-05,4.04491]
[1777230856838,58.02,78398.83,0.11,-0.022,1e-05,4.04829]
[1777230861909,58.03,78390.79,0.11,-0.02211,1e-05,4.06513]
[1777230865900,58.03,78374.56,0.11,-0.02231,1e-05,4.09466]
[1777230870934,58.03,78364.88,0.11,-0.02243,1e-05,4.11251]
[1777230875970,58.03,78378.26,0.11,-0.02226,1e-05,4.08708]
[1777230881005,58.03,78377.13,0.11,-0.02228,1e-05,4.08979]
[1777230886041,58.04,78373.38,0.11,-0.02233,1e-05,4.09718]
[1777230891078,58.04,78364.48,0.11,-0.02244,1e-05,4.11371]
[1777230896114,58.04,78365.34,0.11,-0.02243,1e-05,4.11284]
[1777230901149,58.04,78376.77,0.11,-0.0223,1e-05,4.09293]
[1777230906184,58.05,78390.86,0.11,-0.02214,1e-05,4.0687]
[1777230910211,58.05,78407.3,0.11,-0.02195,1e-05,4.04064]
[1777230915248,58.06,78411.09,0.11,-0.02192,1e-05,4.0351]
[1777230920285,58.06,78414.81,0.11,-0.02188,1e-05,4.02949]
[1777230922453,58.06,78451.86,0.11,-0.02145,1e-05,3.96505]
[1777230922936,58.06,78451.86,0.11,-0.02145,1e-05,3.96505]
[1777230923130,58.06,78451.86,0.11,-0.02145,1e-05,3.96505]
[1777230923313,58.06,78451.86,0.11,-0.02146,1e-05,3.9653]
[1777230924323,58.06,78469.01,0.11,-0.02126,1e-05,3.93617]
[1777230929356,58.07,78478.94,0.11,-0.02116,1e-05,3.92104]
[1777230934391,58.1,78474.89,0.11,-0.02126,1e-05,3.93517]
[1777230936407,58.11,78492.48,0.11,-0.02106,1e-05,3.90557]
[1777230941443,58.11,78493.1,0.11,-0.02107,1e-05,3.90651]
[1777230946476,58.12,78501.22,0.11,-0.02099,1e-05,3.8946]
[1777230951516,58.13,78502.53,0.11,-0.02099,1e-05,3.89442]
[1777230956548,58.14,78500.78,0.11,-0.02102,1e-05,3.89951]
[1777230961583,58.15,78495.88,0.11,-0.02109,1e-05,3.91001]
[1777230966111,58.15,78484.53,0.11,-0.02123,1e-05,3.93145]
[1777230966222,58.15,78484.53,0.11,-0.02123,1e-05,3.93145]
[1777230966376,58.15,78484.53,0.11,-0.02123,1e-05,3.93145]
[1777230966504,58.15,78484.53,0.11,-0.02123,1e-05,3.93145]
[1777230966619,58.15,78482.86,0.11,-0.02125,1e-05,3.935]
[1777230967746,58.16,78481.89,0.11,-0.02127,1e-05,3.93733]
[1777230968633,58.16,78478.94,0.11,-0.0213,1e-05,3.94243]
[1777230971653,58.16,78497.96,0.11,-0.0211,1e-05,3.91104]
[1777230976688,58.17,78500.7,0.11,-0.02108,1e-05,3.90827]
[1777230981725,58.18,78497.04,0.11,-0.02113,1e-05,3.91649]
[1777230986758,58.18,78496.03,0.11,-0.02116,1e-05,3.9201]
[1777230991793,58.19,78496.94,0.11,-0.02115,1e-05,3.91846]
[1777230996828,58.2,78490.9,0.11,-0.02123,1e-05,3.93065]
[1777231000856,58.2,78472.07,0.11,-0.02145,1e-05,3.96456]
[1777231005891,58.21,78461.49,0.11,-0.02158,1e-05,3.98441]
[1777231010927,58.21,78455.39,0.11,-0.02166,1e-05,3.99636]
[1777231015966,58.22,78464.35,0.11,-0.02156,1e-05,3.98201]
[1777231021003,58.22,78463.78,0.11,-0.02158,1e-05,3.98439]
[1777231026037,58.23,78452.24,0.11,-0.02172,1e-05,4.00589]
[1777231032080,58.23,78448.55,0.11,-0.02177,1e-05,4.01381]
[1777231037115,58.24,78459.87,0.11,-0.02165,1e-05,3.99535]
[1777231042150,58.24,78456.67,0.11,-0.0217,1e-05,4.00232]
[1777231047186,58.25,78454.13,0.11,-0.02173,1e-05,4.00811]
[1777231052223,58.25,78451.02,0.11,-0.02177,1e-05,4.01293]
[1777231057258,58.26,78443.94,0.11,-0.02186,1e-05,4.02664]
[1777231062292,58.26,78442.57,0.11,-0.02188,1e-05,4.03028]
[1777231066321,58.27,78459.18,0.11,-0.0217,1e-05,4.00216]
[1777231071356,58.27,78459.96,0.11,-0.0217,1e-05,4.00233]
[1777231076390,58.28,78447.1,0.11,-0.02186,1e-05,4.02612]
[1777231080361,58.28,78442.77,0.11,-0.02191,1e-05,4.03444]
[1777231080420,58.28,78441.72,0.11,-0.02192,1e-05,4.03652]
[1777231081641,58.28,78441.72,0.11,-0.02192,1e-05,4.03652]
[1777231081712,58.28,78441.8,0.11,-0.02193,1e-05,4.03683]
[1777231087469,58.28,78441.96,0.11,-0.02193,1e-05,4.0377]
[1777231089220,58.29,78441.55,0.11,-0.02194,1e-05,4.03865]
[1777231089484,58.29,78437.68,0.11,-0.02198,1e-05,4.04569]
[1777231094532,58.29,78429.96,0.11,-0.02208,1e-05,4.06036]
[1777231099555,58.29,78423.14,0.11,-0.02217,1e-05,4.07338]
[1777231103654,58.3,78391.98,0.11,-0.02254,1e-05,4.12948]
[1777231108685,58.3,78389.14,0.11,-0.02258,1e-05,4.13486]
[1777231113726,58.3,78398.16,0.11,-0.02247,1e-05,4.11792]
[1777231118758,58.3,78399.8,0.11,-0.02245,1e-05,4.11535]
[1777231123795,58.3,78403.28,0.11,-0.02241,1e-05,4.10944]
[1777231128833,58.3,78405.78,0.11,-0.02238,1e-05,4.10526]
[1777231133870,58.31,78397.26,0.11,-0.02248,1e-05,4.12063]
[1777231138904,58.31,78395.92,0.11,-0.0225,1e-05,4.12313]
[1777231143941,58.31,78391.6,0.11,-0.02255,1e-05,4.13094]
[1777231148973,58.31,78387.34,0.11,-0.0226,1e-05,4.13861]
[1777231154024,58.31,78388.92,0.11,-0.02259,1e-05,4.1358]
[1777231159054,58.31,78375.21,0.11,-0.02275,1e-05,4.1603]
[1777231164094,58.31,78364.05,0.11,-0.02288,1e-05,4.18019]
[1777231169125,58.3,78356.8,0.11,-0.02297,1e-05,4.19285]
[1777231174162,58.3,78354.2,0.11,-0.02298,1e-05,4.19501]
[1777231179194,58.3,78354.93,0.11,-0.02297,1e-05,4.19316]
[1777231182703,58.3,78354.84,0.11,-0.02297,1e-05,4.19312]
[1777231182767,58.3,78354.84,0.11,-0.02297,1e-05,4.19312]
[1777231182769,58.3,78354.84,0.11,-0.02297,1e-05,4.19312]
[1777231182777,58.3,78355.0,0.11,-0.02297,1e-05,4.19273]
[1777231184079,58.3,78355.0,0.11,-0.02297,1e-05,4.19263]
[1777231184231,58.3,78355.86,0.11,-0.02296,1e-05,4.19098]
[1777231189263,58.3,78357.71,0.11,-0.02293,1e-05,4.18719]
[1777231194301,58.29,78367.79,0.11,-0.02281,1e-05,4.16857]
[1777231198787,58.29,78371.79,0.11,-0.02276,1e-05,4.16118]
[1777231198809,58.29,78394.08,0.11,-0.02249,1e-05,4.12118]
[1777231204373,58.29,78392.29,0.11,-0.0225,1e-05,4.1226]
[1777231209406,58.29,78391.18,0.11,-0.02252,1e-05,4.12478]
[1777231210549,58.29,78391.18,0.11,-0.02252,1e-05,4.12478]
[1777231210824,58.29,78391.18,0.11,-0.02252,1e-05,4.12478]
[1777231219479,58.29,78378.81,0.11,-0.02266,1e-05,4.14711]
[1777231220392,58.29,78378.81,0.11,-0.02266,1e-05,4.14711]
[1777231220485,58.29,78379.3,0.11,-0.02266,1e-05,4.14625]
[1777231225519,58.29,78371.27,0.11,-0.02276,1e-05,4.16066]
[1777231230554,58.29,78371.14,0.11,-0.02276,1e-05,4.1608]
[1777231236598,58.29,78370.98,0.11,-0.02275,1e-05,4.15899]
[1777231243646,58.29,78368.65,0.11,-0.02277,1e-05,4.16311]
[1777231248682,58.29,78372.84,0.11,-0.02272,1e-05,4.15555]
[1777231253716,58.29,78373.2,0.11,-0.02272,1e-05,4.15492]
[1777231258755,58.29,78358.83,0.11,-0.02289,1e-05,4.18072]
[1777231263792,58.29,78360.93,0.11,-0.02287,1e-05,4.17664]
[1777231268826,58.29,78375.55,0.11,-0.02269,1e-05,4.1501]
[1777231273861,58.29,78379.18,0.11,-0.02264,1e-05,4.14351]
[1777231278899,58.29,78385.84,0.11,-0.02256,1e-05,4.13155]
[1777231283938,58.29,78382.79,0.11,-0.0226,1e-05,4.13708]
[1777231288973,58.29,78384.69,0.11,-0.02258,1e-05,4.13373]
[1777231294007,58.29,78388.08,0.11,-0.02253,1e-05,4.12583]
[1777231297484,58.29,78398.12,0.11,-0.02241,1e-05,4.10805]
[1777231298042,58.29,78397.1,0.11,-0.02242,1e-05,4.10996]
[1777231303924,58.29,78395.27,0.11,-0.02245,1e-05,4.11354]
[1777231303936,58.29,78394.81,0.11,-0.02245,1e-05,4.11451]
[1777231306208,58.29,78391.33,0.11,-0.0225,1e-05,4.12086]
[1777231306347,58.29,78391.33,0.11,-0.0225,1e-05,4.12086]
[1777231314153,58.29,78392.25,0.11,-0.02249,1e-05,4.11972]
[1777231319188,58.29,78390.99,0.11,-0.0225,1e-05,4.12222]
[1777231325237,58.29,78383.53,0.11,-0.02259,1e-05,4.13574]
[1777231330267,58.29,78378.93,0.11,-0.02265,1e-05,4.1441]
[1777231334379,58.29,78377.91,0.11,-0.02266,1e-05,4.14598]
[1777231334402,58.29,78376.62,0.11,-0.02268,1e-05,4.14832]
[1777231335750,58.29,78376.62,0.11,-0.02268,1e-05,4.14832]
[1777231335830,58.29,78376.7,0.11,-0.02268,1e-05,4.14818]
[1777231341556,58.29,78361.66,0.11,-0.02286,1e-05,4.1752]
[1777231347388,58.29,78341.14,0.11,-0.0231,1e-05,4.21181]
[1777231352650,58.29,78344.17,0.11,-0.02305,1e-05,4.20385]
[1777231358465,58.29,78327.39,0.11,-0.02325,1e-05,4.23347]
[1777231363500,58.28,78323.97,0.11,-0.02329,1e-05,4.23891]
[1777231368536,58.28,78327.32,0.11,-0.02324,1e-05,4.23194]
[1777231369597,58.28,78327.32,0.11,-0.02324,1e-05,4.23194]
[1777231369646,58.28,78341.33,0.11,-0.02307,1e-05,4.20629]
[1777231371538,58.28,78342.98,0.11,-0.02305,1e-05,4.20318]
[1777231371639,58.28,78357.1,0.11,-0.02288,1e-05,4.17762]
[1777231372362,58.28,78357.1,0.11,-0.02288,1e-05,4.17762]
[1777231372567,58.28,78357.1,0.11,-0.02288,1e-05,4.17741]
[1777231374817,58.28,78362.45,0.11,-0.02281,1e-05,4.16769]
[1777231374878,58.28,78362.27,0.11,-0.02281,1e-05,4.16794]
[1777231380623,58.28,78354.59,0.11,-0.0229,1e-05,4.1815]
[1777231385696,58.28,78365.91,0.11,-0.02277,1e-05,4.16094]
[1777231390692,58.28,78347.71,0.11,-0.02299,1e-05,4.19359]
[1777231392763,58.28,78343.05,0.11,-0.02304,1e-05,4.20195]
[1777231392860,58.28,78343.05,0.11,-0.02304,1e-05,4.20195]
[1777231399759,58.27,78335.29,0.11,-0.02313,1e-05,4.21506]
[1777231404794,58.27,78333.84,0.11,-0.02314,1e-05,4.21708]
[1777231409830,58.27,78329.72,0.11,-0.02319,1e-05,4.2239]
[1777231413136,58.27,78329.67,0.11,-0.02318,1e-05,4.22169]
[1777231413506,58.27,78322.48,0.11,-0.02326,1e-05,4.23464]
[1777231413860,58.27,78317.77,0.11,-0.02332,1e-05,4.24308]
[1777231418894,58.26,78305.35,0.11,-0.02347,1e-05,4.26488]
[1777231423929,58.26,78295.12,0.11,-0.02359,1e-05,4.28256]
[1777231424551,58.26,78295.12,0.11,-0.02359,1e-05,4.28256]
[1777231424936,58.26,78304.0,0.11,-0.02348,1e-05,4.26604]
[1777231425977,58.26,78325.72,0.11,-0.02321,1e-05,4.22612]
[1777231430926,58.25,78312.14,0.11,-0.02337,1e-05,4.25033]
[1777231430978,58.25,78309.12,0.11,-0.02341,1e-05,4.25568]
[1777231431923,58.25,78309.12,0.11,-0.02341,1e-05,4.25568]
[1777231431985,58.25,78304.36,0.11,-0.02346,1e-05,4.26422]
[1777231432589,58.25,78304.36,0.11,-0.02346,1e-05,4.26422]
[1777231432994,58.25,78292.81,0.11,-0.02361,1e-05,4.28524]
[1777231433451,58.25,78292.81,0.11,-0.02361,1e-05,4.28524]
[1777231433999,58.25,78290.13,0.11,-0.02364,1e-05,4.28994]
[1777231436208,58.25,78290.4,0.11,-0.02363,1e-05,4.28898]
[1777231437021,58.25,78290.4,0.11,-0.02363,1e-05,4.28875]
[1777231439310,58.25,78289.35,0.11,-0.02364,1e-05,4.29022]
[1777231439417,58.25,78289.35,0.11,-0.02364,1e-05,4.29022]
[1777231440357,58.25,78286.43,0.11,-0.02367,1e-05,4.29536]
[1777231440682,58.25,78286.43,0.11,-0.02367,1e-05,4.29536]
[1777231441049,58.25,78286.23,0.11,-0.02368,1e-05,4.29549]
[1777231443520,58.24,78290.25,0.11,-0.02362,1e-05,4.2876]
[1777231443821,58.24,78290.25,0.11,-0.02362,1e-05,4.2876]
[1777231447331,58.24,78283.91,0.11,-0.02369,1e-05,4.29833]
[1777231448099,58.24,78284.76,0.11,-0.02368,1e-05,4.29651]
[1777231453137,58.24,78280.73,0.11,-0.02372,1e-05,4.30269]
[1777231453232,58.24,78280.73,0.11,-0.02372,1e-05,4.30269]
[1777231454144,58.23,78278.03,0.11,-0.02376,1e-05,4.30741]
[1777231456884,58.23,78268.94,0.11,-0.02387,1e-05,4.32366]
[1777231457164,58.23,78268.94,0.11,-0.02386,1e-05,4.32335]
[1777231459415,58.23,78276.43,0.11,-0.02377,1e-05,4.3089]
[1777231460186,58.23,78275.32,0.11,-0.02378,1e-05,4.31066]
[1777231465220,58.22,78258.71,0.11,-0.02398,1e-05,4.33994]
[1777231470258,58.22,78248.75,0.11,-0.02409,1e-05,4.35669]
[1777231475292,58.21,78237.84,0.11,-0.02421,1e-05,4.37308]
[1777231480329,58.2,78236.06,0.11,-0.02422,1e-05,4.37448]
[1777231485365,58.2,78234.88,0.11,-0.02422,1e-05,4.37478]
[1777231490398,58.19,78229.86,0.11,-0.02427,1e-05,4.38228]
[1777231495434,58.18,78225.28,0.11,-0.02432,1e-05,4.38896]
[1777231500470,58.18,78218.14,0.11,-0.02439,1e-05,4.40044]
[1777231505506,58.15,78228.56,0.11,-0.02422,1e-05,4.37493]
[1777231510542,58.15,78233.63,0.11,-0.02415,1e-05,4.36371]
[1777231512559,58.15,78216.5,0.11,-0.02436,1e-05,4.39511]
[1777231517591,58.14,78221.47,0.11,-0.02428,1e-05,4.38362]
[1777231520612,58.13,78200.52,0.11,-0.02454,1e-05,4.42183]
[1777231524643,58.13,78181.51,0.11,-0.02477,1e-05,4.45592]
[1777231529681,58.12,78177.61,0.11,-0.02481,1e-05,4.46078]
[1777231531959,58.11,78151.85,0.11,-0.02513,1e-05,4.50685]
[1777231534170,58.11,78133.18,0.11,-0.02536,1e-05,4.54094]
[1777231539763,58.1,78128.31,0.11,-0.0254,1e-05,4.54691]
[1777231544798,58.08,78111.1,0.11,-0.02561,1e-05,4.57673]
[1777231549833,58.07,78103.79,0.11,-0.02568,1e-05,4.58637]
[1777231553862,58.06,78086.86,0.11,-0.02588,1e-05,4.61626]
[1777231556913,58.05,78062.77,0.11,-0.02619,1e-05,4.66108]
[1777231560913,58.04,78039.38,0.11,-0.02649,1e-05,4.70364]
[1777231565947,57.94,78036.33,0.11,-0.02633,1e-05,4.68001]
[1777231570982,57.82,78035.33,0.11,-0.02611,1e-05,4.64667]
[1777231576016,57.78,78032.67,0.11,-0.02607,1e-05,4.64038]
[1777231581054,57.76,78032.35,0.11,-0.02604,1e-05,4.63696]
[1777231583084,57.76,78013.16,0.11,-0.0263,1e-05,4.67391]
[1777231588107,57.75,78025.05,0.11,-0.02611,1e-05,4.64707]
[1777231590979,57.74,78023.71,0.11,-0.02613,1e-05,4.6489]
[1777231591149,57.74,78090.17,0.11,-0.02521,1e-05,4.51586]
[1777231591884,57.74,78090.17,0.11,-0.02521,1e-05,4.51586]
[1777231592146,57.74,78090.17,0.11,-0.0252,1e-05,4.51455]
[1777231592804,57.74,78090.17,0.11,-0.0252,1e-05,4.51455]
[1777231593224,57.74,78090.17,0.11,-0.0252,1e-05,4.51455]
[1777231593263,57.74,78090.17,0.11,-0.0252,1e-05,4.51455]
[1777231593286,57.74,78140.34,0.11,-0.02454,1e-05,4.41772]
[1777231593973,57.74,78140.34,0.11,-0.02454,1e-05,4.41772]
[1777231594410,57.74,78140.34,0.11,-0.02454,1e-05,4.41772]
[1777231594161,57.73,78140.87,0.11,-0.02453,1e-05,4.4163]
[1777231595171,57.73,78183.4,0.11,-0.02398,1e-05,4.3355]
[1777231599916,57.73,78190.64,0.11,-0.02389,1e-05,4.32091]
[1777231600204,57.73,78193.66,0.11,-0.02385,1e-05,4.31501]
[1777231605244,57.72,78182.85,0.11,-0.02397,1e-05,4.33404]
[1777231610279,57.72,78166.86,0.11,-0.02417,1e-05,4.36257]
[1777231615314,57.71,78169.35,0.11,-0.02413,1e-05,4.35631]
[1777231620351,57.71,78165.2,0.11,-0.02417,1e-05,4.36261]
[1777231625384,57.7,78164.54,0.11,-0.02417,1e-05,4.36232]
[1777231630419,57.7,78164.89,0.11,-0.02415,1e-05,4.36014]
[1777231635454,57.69,78170.45,0.11,-0.02407,1e-05,4.34829]
[1777231637483,57.69,78186.35,0.11,-0.02387,1e-05,4.31794]
[1777231642502,57.69,78185.87,0.11,-0.02387,1e-05,4.31772]
[1777231647537,57.68,78184.88,0.11,-0.02387,1e-05,4.31841]
[1777231652573,57.68,78177.07,0.11,-0.02395,1e-05,4.32977]
[1777231657623,57.67,78176.78,0.11,-0.02395,1e-05,4.32905]
[1777231662644,57.67,78163.85,0.11,-0.0241,1e-05,4.35206]
[1777231665666,57.67,78144.63,0.11,-0.02434,1e-05,4.3875]
[1777231670702,57.66,78155.99,0.11,-0.02419,1e-05,4.36427]
[1777231675736,57.65,78155.75,0.11,-0.02418,1e-05,4.36315]
[1777231680770,57.65,78159.57,0.11,-0.02412,1e-05,4.35438]
[1777231685805,57.64,78154.15,0.11,-0.02418,1e-05,4.36322]
[1777231690841,57.64,78152.71,0.11,-0.02419,1e-05,4.36439]
[1777231695878,57.63,78152.87,0.11,-0.02418,1e-05,4.36256]
[1777231700911,57.63,78158.03,0.11,-0.0241,1e-05,4.35136]
[1777231705952,57.62,78158.78,0.11,-0.02408,1e-05,4.34826]
[1777231710985,57.62,78163.28,0.11,-0.02401,1e-05,4.33845]
[1777231716020,57.61,78173.2,0.11,-0.02387,1e-05,4.31652]
[1777231721054,57.61,78171.37,0.11,-0.02388,1e-05,4.31883]
[1777231726090,57.61,78168.67,0.11,-0.02391,1e-05,4.32275]
[1777231731125,57.6,78168.73,0.11,-0.0239,1e-05,4.32154]
[1777231736163,57.6,78163.02,0.11,-0.02397,1e-05,4.33107]
[1777231741197,57.59,78161.12,0.11,-0.02398,1e-05,4.33342]
[1777231746232,57.59,78160.13,0.11,-0.02399,1e-05,4.33405]
[1777231751267,57.58,78146.67,0.11,-0.02415,1e-05,4.35808]
[1777231756302,57.58,78162.21,0.11,-0.02394,1e-05,4.32752]
[1777231761337,57.58,78167.35,0.11,-0.02387,1e-05,4.31681]
[1777231766372,57.57,78170.28,0.11,-0.02383,1e-05,4.31029]
[1777231771407,57.57,78172.14,0.11,-0.02379,1e-05,4.30375]
[1777231776441,57.57,78176.93,0.11,-0.02372,1e-05,4.29381]
[1777231781479,57.56,78192.13,0.11,-0.02352,1e-05,4.26469]
[1777231786513,57.56,78197.66,0.11,-0.02345,1e-05,4.25379]
[1777231791548,57.56,78196.07,0.11,-0.02347,1e-05,4.25614]
[1777231796583,57.56,78193.16,0.11,-0.0235,1e-05,4.26089]
[1777231801618,57.55,78192.35,0.11,-0.0235,1e-05,4.26172]
[1777231806653,57.55,78191.71,0.11,-0.02351,1e-05,4.26223]
[1777231811689,57.55,78198.55,0.11,-0.02342,1e-05,4.24888]
[1777231816723,57.55,78198.54,0.11,-0.02341,1e-05,4.24835]
[1777231821758,57.55,78197.54,0.11,-0.02342,1e-05,4.24966]
[1777231826795,57.54,78210.98,0.11,-0.02325,1e-05,4.22424]
[1777231831829,57.54,78196.6,0.11,-0.02342,1e-05,4.24848]
[1777231837870,57.54,78196.67,0.11,-0.02341,1e-05,4.24773]
[1777231842906,57.54,78188.83,0.11,-0.02351,1e-05,4.26179]
[1777231848969,57.54,78186.47,0.11,-0.02353,1e-05,4.26545]
[1777231853983,57.53,78186.96,0.11,-0.02352,1e-05,4.26391]
[1777231859062,57.53,78187.26,0.11,-0.02352,1e-05,4.26271]
[1777231865060,57.53,78190.92,0.11,-0.02346,1e-05,4.25515]
[1777231871102,57.53,78200.02,0.11,-0.02335,1e-05,4.23771]
[1777231876145,57.53,78193.29,0.11,-0.02343,1e-05,4.24978]
[1777231881178,57.52,78191.58,0.11,-0.02345,1e-05,4.25244]
[1777231885205,57.52,78174.47,0.11,-0.02366,1e-05,4.28389]
[1777231890242,57.52,78173.71,0.11,-0.02366,1e-05,4.28449]
[1777231895276,57.52,78173.12,0.11,-0.02365,1e-05,4.28266]
[1777231900310,57.51,78176.28,0.11,-0.02361,1e-05,4.27579]
[1777231905346,57.51,78177.72,0.11,-0.02358,1e-05,4.2723]
[1777231910381,57.51,78167.14,0.11,-0.02371,1e-05,4.29122]
[1777231915415,57.5,78159.29,0.11,-0.02381,1e-05,4.30493]
[1777231920450,57.5,78156.99,0.11,-0.02383,1e-05,4.30827]
[1777231925485,57.5,78156.89,0.11,-0.02382,1e-05,4.30753]
[1777231930521,57.49,78162.3,0.11,-0.02375,1e-05,4.29647]
[1777231935556,57.49,78165.7,0.11,-0.0237,1e-05,4.28924]
[1777231940590,57.49,78160.55,0.11,-0.02376,1e-05,4.298]
[1777231943612,57.48,78143.46,0.11,-0.02397,1e-05,4.32943]
[1777231948647,57.48,78122.83,0.11,-0.02423,1e-05,4.36705]
[1777231953682,57.47,78117.01,0.11,-0.02428,1e-05,4.37439]
[1777231958733,57.47,78119.93,0.11,-0.02423,1e-05,4.36724]
[1777231963754,57.46,78117.03,0.11,-0.02426,1e-05,4.37115]
[1777231968789,57.46,78114.89,0.11,-0.02428,1e-05,4.37359]
[1777231973854,57.45,78120.22,0.11,-0.0242,1e-05,4.36192]
[1777231978891,57.45,78115.16,0.11,-0.02425,1e-05,4.36997]
[1777231983924,57.44,78124.64,0.11,-0.02412,1e-05,4.35058]
[1777231988960,57.44,78114.83,0.11,-0.02424,1e-05,4.36773]
[1777231993994,57.43,78112.56,0.11,-0.02426,1e-05,4.37048]
[1777231999030,57.43,78110.11,0.11,-0.02428,1e-05,4.37356]
[1777232004072,57.42,78111.41,0.11,-0.02425,1e-05,4.36949]
[1777232009106,57.41,78110.9,0.11,-0.02425,1e-05,4.36892]
[1777232014142,57.41,78113.75,0.11,-0.02419,1e-05,4.35983]
[1777232019177,57.4,78107.91,0.11,-0.02426,1e-05,4.36944]
[1777232024213,57.4,78101.31,0.11,-0.02433,1e-05,4.38039]
[1777232029248,57.39,78101.09,0.11,-0.02432,1e-05,4.37915]
[1777232034284,57.39,78100.73,0.11,-0.02432,1e-05,4.37817]
[1777232039322,57.38,78105.8,0.11,-0.02424,1e-05,4.36692]
[1777232045363,57.37,78109.48,0.11,-0.02418,1e-05,4.35813]
[1777232050403,57.37,78105.47,0.11,-0.02422,1e-05,4.36425]
[1777232055434,57.36,78103.03,0.11,-0.02424,1e-05,4.36733]
[1777232060473,57.36,78100.73,0.11,-0.02426,1e-05,4.3701]
[1777232065503,57.35,78093.9,0.11,-0.02434,1e-05,4.38143]
[1777232070539,57.35,78093.98,0.11,-0.02432,1e-05,4.37917]
[1777232075574,57.34,78090.84,0.11,-0.02434,1e-05,4.38138]
[1777232080615,57.33,78097.37,0.11,-0.02425,1e-05,4.36735]
[1777232085645,57.33,78096.42,0.11,-0.02425,1e-05,4.36765]
[1777232090684,57.32,78096.41,0.11,-0.02424,1e-05,4.3662]
[1777232095715,57.32,78095.47,0.11,-0.02424,1e-05,4.36654]
[1777232098737,57.32,78132.57,0.11,-0.02376,1e-05,4.29564]
[1777232102765,57.31,78148.75,0.11,-0.02355,1e-05,4.26479]
[1777232107801,57.31,78138.5,0.11,-0.02368,1e-05,4.28353]
[1777232109815,57.31,78110.61,0.11,-0.02403,1e-05,4.33578]
[1777232113843,57.31,78089.3,0.11,-0.0243,1e-05,4.3753]
[1777232115857,57.31,78058.28,0.11,-0.0247,1e-05,4.43406]
[1777232116920,57.3,78038.92,0.11,-0.02496,1e-05,4.47106]
[1777232120916,57.3,78055.65,0.11,-0.02473,1e-05,4.43698]
[1777232125929,57.29,78063.95,0.11,-0.0246,1e-05,4.41902]
[1777232130985,57.29,78078.2,0.11,-0.02441,1e-05,4.39004]
[1777232134991,57.28,78091.73,0.11,-0.02421,1e-05,4.36102]
[1777232138014,57.28,78107.69,0.11,-0.024,1e-05,4.33]
[1777232143065,57.28,78101.68,0.11,-0.02407,1e-05,4.34031]
[1777232148112,57.27,78110.04,0.11,-0.02396,1e-05,4.32339]
[1777232153146,57.27,78108.6,0.11,-0.02397,1e-05,4.32507]
[1777232156168,57.27,78128.58,0.11,-0.02371,1e-05,4.2868]
[1777232161206,57.26,78126.56,0.11,-0.02373,1e-05,4.28991]
[1777232165839,57.26,78163.78,0.11,-0.02326,1e-05,4.21972]
[1777232170270,57.26,78190.4,0.11,-0.02292,1e-05,4.17045]
[1777232175306,57.26,78196.45,0.11,-0.02285,1e-05,4.15975]
[1777232180340,57.26,78192.58,0.11,-0.0229,1e-05,4.16725]
[1777232188399,57.27,78189.53,0.11,-0.02294,1e-05,4.1734]
[1777232193433,57.27,78181.7,0.11,-0.02303,1e-05,4.1861]
[1777232198468,57.27,78179.17,0.11,-0.02306,1e-05,4.19092]
[1777232203502,57.27,78183.69,0.11,-0.02301,1e-05,4.18271]
[1777232208539,57.27,78184.1,0.11,-0.02301,1e-05,4.18211]
[1777232213572,57.27,78184.73,0.11,-0.023,1e-05,4.1811]
[1777232218608,57.27,78180.23,0.11,-0.02305,1e-05,4.18952]
[1777232223643,57.27,78182.49,0.11,-0.02303,1e-05,4.18543]
[1777232228680,57.27,78181.51,0.11,-0.02304,1e-05,4.18734]
[1777232233713,57.27,78181.0,0.11,-0.02305,1e-05,4.18834]
[1777232238748,57.27,78177.9,0.11,-0.02309,1e-05,4.19414]
[1777232243784,57.27,78173.27,0.11,-0.02314,1e-05,4.20277]
[1777232248818,57.27,78171.6,0.11,-0.02316,1e-05,4.20584]
[1777232253854,57.27,78160.93,0.11,-0.02329,1e-05,4.22349]
[1777232258887,57.27,78157.78,0.11,-0.02333,1e-05,4.2292]
[1777232263923,57.27,78148.29,0.11,-0.02344,1e-05,4.24668]
[1777232268958,57.27,78142.88,0.11,-0.02351,1e-05,4.25652]
[1777232273993,57.27,78143.92,0.11,-0.02349,1e-05,4.25426]
[1777232279031,57.27,78130.7,0.11,-0.02366,1e-05,4.27854]
[1777232284064,57.26,78128.58,0.11,-0.02368,1e-05,4.28188]
[1777232289099,57.26,78136.14,0.11,-0.02358,1e-05,4.26702]
[1777232294133,57.26,78144.7,0.11,-0.02347,1e-05,4.25039]
[1777232299169,57.26,78140.8,0.11,-0.02351,1e-05,4.25704]
[1777232304204,57.25,78142.43,0.11,-0.02349,1e-05,4.25335]
[1777232309239,57.25,78126.27,0.11,-0.02369,1e-05,4.28287]
[1777232314273,57.25,78118.36,0.11,-0.02377,1e-05,4.29474]
[1777232319308,57.24,78122.76,0.11,-0.02371,1e-05,4.2855]
[1777232324343,57.24,78114.04,0.11,-0.02381,1e-05,4.30092]
[1777232329379,57.24,78110.16,0.11,-0.02386,1e-05,4.30714]
[1777232332411,57.23,78090.14,0.11,-0.02411,1e-05,4.34436]
[1777232337436,57.23,78087.02,0.11,-0.02414,1e-05,4.34887]
[1777232342483,57.23,78093.55,0.11,-0.02405,1e-05,4.33512]
[1777232347505,57.22,78091.23,0.11,-0.02407,1e-05,4.33826]
[1777232352552,57.22,78088.3,0.11,-0.0241,1e-05,4.3426]
[1777232357575,57.21,78086.61,0.11,-0.02411,1e-05,4.34461]
[1777232362623,57.21,78088.31,0.11,-0.02408,1e-05,4.34011]
[1777232367647,57.2,78081.36,0.11,-0.02417,1e-05,4.35222]
[1777232372696,57.2,78080.7,0.11,-0.02416,1e-05,4.35024]
[1777232377717,57.2,78086.45,0.11,-0.02407,1e-05,4.33823]
[1777232382766,57.19,78082.1,0.11,-0.02412,1e-05,4.34547]
[1777232387788,57.19,78081.28,0.11,-0.02413,1e-05,4.34601]
[1777232392836,57.19,78082.89,0.11,-0.0241,1e-05,4.34197]
[1777232397858,57.18,78079.39,0.11,-0.02414,1e-05,4.34766]
[1777232402906,57.18,78097.97,0.11,-0.02389,1e-05,4.31143]
[1777232407928,57.18,78096.54,0.11,-0.02391,1e-05,4.31347]
[1777232412977,57.17,78093.44,0.11,-0.02394,1e-05,4.31864]
[1777232417997,57.17,78090.6,0.11,-0.02397,1e-05,4.3233]
[1777232423047,57.17,78092.92,0.11,-0.02394,1e-05,4.3181]
[1777232428075,57.17,78094.93,0.11,-0.02391,1e-05,4.31348]
[1777232431091,57.16,78108.57,0.11,-0.02372,1e-05,4.28525]
[1777232436125,57.16,78107.88,0.11,-0.02372,1e-05,4.28596]
[1777232441162,57.16,78113.22,0.11,-0.02365,1e-05,4.27529]
[1777232446196,57.16,78116.57,0.11,-0.02361,1e-05,4.2685]
[1777232451232,57.16,78118.9,0.11,-0.02357,1e-05,4.26365]
[1777232456272,57.16,78122.21,0.11,-0.02353,1e-05,4.25699]
[1777232461308,57.15,78123.74,0.11,-0.02351,1e-05,4.25377]
[1777232466341,57.15,78126.1,0.11,-0.02347,1e-05,4.24901]
[1777232471379,57.15,78129.27,0.11,-0.02343,1e-05,4.24275]
[1777232476413,57.15,78132.27,0.11,-0.02339,1e-05,4.23684]
[1777232481449,57.15,78132.83,0.11,-0.02338,1e-05,4.23548]
[1777232486483,57.15,78133.97,0.11,-0.02337,1e-05,4.23303]
[1777232489504,57.15,78152.3,0.11,-0.02314,1e-05,4.19876]
[1777232494539,57.15,78148.58,0.11,-0.02317,1e-05,4.20365]
[1777232499574,57.15,78145.76,0.11,-0.02321,1e-05,4.2089]
[1777232504613,57.15,78141.75,0.11,-0.02326,1e-05,4.21635]
[1777232509646,57.15,78140.11,0.11,-0.02328,1e-05,4.2194]
[1777232514681,57.15,78138.48,0.11,-0.0233,1e-05,4.22244]
[1777232519718,57.15,78135.68,0.11,-0.02333,1e-05,4.22768]
[1777232524753,57.15,78133.96,0.11,-0.02336,1e-05,4.23089]
[1777232529787,57.15,78135.22,0.11,-0.02334,1e-05,4.22856]
[1777232534827,57.15,78143.08,0.11,-0.02324,1e-05,4.21399]
[1777232539861,57.15,78149.02,0.11,-0.02317,1e-05,4.20313]
[1777232544897,57.15,78149.14,0.11,-0.02317,1e-05,4.20312]
[1777232550938,57.15,78150.82,0.11,-0.02315,1e-05,4.20025]
[1777232555986,57.15,78171.0,0.11,-0.02289,1e-05,4.16113]
[1777232561008,57.15,78178.59,0.11,-0.0228,1e-05,4.14772]
[1777232566043,57.16,78172.04,0.11,-0.02288,1e-05,4.16033]
[1777232571079,57.16,78175.21,0.11,-0.02285,1e-05,4.15498]
[1777232577121,57.16,78175.97,0.11,-0.02284,1e-05,4.15417]
[1777232584190,57.16,78179.25,0.11,-0.02281,1e-05,4.14882]
[1777232589205,57.16,78182.38,0.11,-0.02277,1e-05,4.14357]
[1777232594260,57.17,78184.82,0.11,-0.02274,1e-05,4.1396]
[1777232599274,57.17,78185.15,0.11,-0.02274,1e-05,4.1395]
[1777232604330,57.17,78186.51,0.11,-0.02273,1e-05,4.13751]
[1777232609345,57.17,78188.32,0.11,-0.02271,1e-05,4.13468]
[1777232614400,57.17,78188.18,0.11,-0.02271,1e-05,4.1335]
[1777232619415,57.17,78177.94,0.11,-0.02283,1e-05,4.15268]
[1777232624470,57.17,78173.99,0.11,-0.02288,1e-05,4.16015]
[1777232629485,57.18,78181.9,0.11,-0.02279,1e-05,4.14585]
[1777232634540,57.18,78189.94,0.11,-0.02269,1e-05,4.13152]
[1777232639554,57.18,78192.28,0.11,-0.02267,1e-05,4.12774]
[1777232644611,57.18,78194.04,0.11,-0.02265,1e-05,4.12503]
[1777232649624,57.18,78195.35,0.11,-0.02264,1e-05,4.12312]
[1777232654681,57.18,78194.21,0.11,-0.02265,1e-05,4.12569]
[1777232659695,57.19,78192.49,0.11,-0.02268,1e-05,4.12931]
[1777232664752,57.19,78190.82,0.11,-0.0227,1e-05,4.13283]
[1777232669765,57.19,78190.08,0.11,-0.02271,1e-05,4.13463]
[1777232674821,57.19,78186.19,0.11,-0.02275,1e-05,4.14019]
[1777232680843,57.19,78186.06,0.11,-0.02276,1e-05,4.14092]
[1777232685362,57.19,78185.29,0.11,-0.02277,1e-05,4.14257]
[1777232685462,57.19,78185.03,0.11,-0.02277,1e-05,4.14312]
[1777232686687,57.19,78185.03,0.11,-0.02277,1e-05,4.1432]
[1777232687585,57.19,78185.03,0.11,-0.02277,1e-05,4.1432]
[1777232686788,57.19,78186.93,0.11,-0.02275,1e-05,4.13979]
[1777232688336,57.19,78186.93,0.11,-0.02275,1e-05,4.13979]
[1777232690285,57.19,78186.93,0.11,-0.02275,1e-05,4.13987]
[1777232690385,57.19,78186.93,0.11,-0.02275,1e-05,4.14002]
[1777232695948,57.2,78188.16,0.11,-0.02274,1e-05,4.1382]
[1777232700988,57.2,78193.24,0.11,-0.02268,1e-05,4.12926]
[1777232706020,57.2,78189.47,0.11,-0.02273,1e-05,4.13652]
[1777232712060,57.2,78191.79,0.11,-0.0227,1e-05,4.1326]
[1777232717094,57.2,78193.26,0.11,-0.02268,1e-05,4.13018]
[1777232722129,57.2,78193.51,0.11,-0.02268,1e-05,4.13004]
[1777232727165,57.2,78192.61,0.11,-0.0227,1e-05,4.13202]
[1777232735247,57.21,78196.64,0.11,-0.02264,1e-05,4.12319]
[1777232740256,57.21,78203.63,0.11,-0.02256,1e-05,4.11084]
[1777232745317,57.21,78200.17,0.11,-0.0226,1e-05,4.11765]
[1777232750326,57.21,78200.65,0.11,-0.0226,1e-05,4.11725]
[1777232755387,57.21,78200.08,0.11,-0.02261,1e-05,4.11874]
[1777232756384,57.21,78200.08,0.11,-0.02261,1e-05,4.11874]
[1777232756472,57.21,78200.08,0.11,-0.02261,1e-05,4.11874]
[1777232756536,57.21,78200.08,0.11,-0.02261,1e-05,4.11883]
[1777232762414,57.22,78202.35,0.11,-0.0226,1e-05,4.11679]
[1777232764928,57.22,78202.45,0.11,-0.0226,1e-05,4.11742]
[1777232765457,57.22,78204.15,0.11,-0.02258,1e-05,4.11472]
[1777232767630,57.23,78204.15,0.11,-0.02259,1e-05,4.11512]
[1777232767673,57.23,78208.61,0.11,-0.02253,1e-05,4.10717]
[1777232771407,57.23,78212.5,0.11,-0.02249,1e-05,4.10032]
[1777232771496,57.23,78211.22,0.11,-0.0225,1e-05,4.10277]
[1777232776509,57.23,78206.94,0.11,-0.02256,1e-05,4.11115]
[1777232781543,57.23,78206.23,0.11,-0.02257,1e-05,4.113]
[1777232786578,57.23,78201.4,0.11,-0.02263,1e-05,4.12235]
[1777232791614,57.24,78200.15,0.11,-0.02264,1e-05,4.12323]
[1777232796650,57.24,78199.07,0.11,-0.02266,1e-05,4.12569]
[1777232803698,57.24,78197.7,0.11,-0.02268,1e-05,4.12886]
[1777232808733,57.24,78190.73,0.11,-0.02277,1e-05,4.14203]
[1777232815818,57.24,78184.41,0.11,-0.02285,1e-05,4.15415]
[1777232820819,57.24,78183.28,0.11,-0.02286,1e-05,4.15645]
[1777232825888,57.24,78187.21,0.11,-0.02282,1e-05,4.14945]
[1777232833910,57.25,78188.66,0.11,-0.0228,1e-05,4.14718]
[1777232839952,57.25,78192.42,0.11,-0.02276,1e-05,4.14058]
[1777232844988,57.25,78199.54,0.11,-0.02267,1e-05,4.12782]
[1777232850023,57.25,78197.35,0.11,-0.0227,1e-05,4.13217]
[1777232856100,57.25,78195.43,0.11,-0.02272,1e-05,4.1341]
[1777232861100,57.25,78193.43,0.11,-0.02274,1e-05,4.13812]
[1777232866170,57.25,78192.72,0.11,-0.02276,1e-05,4.13979]
[1777232871170,57.25,78192.59,0.11,-0.02276,1e-05,4.14039]
[1777232876240,57.26,78191.55,0.11,-0.02277,1e-05,4.14267]
[1777232881242,57.26,78190.58,0.11,-0.02279,1e-05,4.14482]
[1777232886310,57.26,78192.01,0.11,-0.02277,1e-05,4.14258]
[1777232893342,57.26,78191.5,0.11,-0.02278,1e-05,4.14408]
[1777232898378,57.26,78190.54,0.11,-0.0228,1e-05,4.14624]
[1777232903413,57.26,78192.64,0.11,-0.02278,1e-05,4.14278]
[1777232908447,57.26,78193.3,0.11,-0.02277,1e-05,4.14196]
[1777232913483,57.27,78198.87,0.11,-0.02269,1e-05,4.13018]
[1777232919525,57.27,78198.29,0.11,-0.0227,1e-05,4.13178]
[1777232924560,57.27,78197.13,0.11,-0.02272,1e-05,4.13435]
[1777232929595,57.27,78196.63,0.11,-0.02273,1e-05,4.13568]
[1777232934630,57.27,78195.82,0.11,-0.02274,1e-05,4.13755]
[1777232939664,57.27,78196.59,0.11,-0.02274,1e-05,4.13653]
[1777232945707,57.28,78197.31,0.11,-0.02273,1e-05,4.13567]
[1777232950742,57.28,78206.39,0.11,-0.02262,1e-05,4.11946]
[1777232955778,57.28,78211.56,0.11,-0.02256,1e-05,4.1106]
[1777232960812,57.28,78213.26,0.11,-0.02255,1e-05,4.10825]
[1777232965847,57.28,78210.58,0.11,-0.02258,1e-05,4.11376]
[1777232970882,57.29,78208.1,0.11,-0.02262,1e-05,4.1189]
[1777232975916,57.29,78211.33,0.11,-0.02257,1e-05,4.11162]
[1777232980953,57.29,78217.34,0.11,-0.0225,1e-05,4.10133]
[1777232985987,57.29,78223.79,0.11,-0.02243,1e-05,4.09034]
[1777232991021,57.3,78224.83,0.11,-0.02242,1e-05,4.0892]
[1777232996063,57.3,78225.46,0.11,-0.02242,1e-05,4.08882]
[1777233001099,57.3,78225.65,0.11,-0.02242,1e-05,4.08958]
[1777233006133,57.31,78230.53,0.11,-0.02237,1e-05,4.08159]
[1777233011177,57.31,78243.75,0.11,-0.02222,1e-05,4.05856]
[1777233016204,57.31,78251.46,0.11,-0.02213,1e-05,4.04587]
[1777233017163,57.31,78251.46,0.11,-0.02213,1e-05,4.04587]
[1777233017232,57.31,78260.99,0.11,-0.02202,1e-05,4.029]
[1777233022245,57.32,78263.13,0.11,-0.022,1e-05,4.02658]
[1777233024124,57.32,78262.53,0.11,-0.02201,1e-05,4.02795]
[1777233024261,57.32,78258.41,0.11,-0.02206,1e-05,4.03563]
[1777233026274,57.32,78240.22,0.11,-0.02228,1e-05,4.06891]
[1777233031309,57.33,78242.74,0.11,-0.02225,1e-05,4.06351]
[1777233036348,57.33,78248.05,0.11,-0.02219,1e-05,4.05513]
[1777233041383,57.34,78245.8,0.11,-0.02223,1e-05,4.0604]
[1777233046418,57.34,78245.29,0.11,-0.02224,1e-05,4.0625]
[1777233052459,57.35,78246.0,0.11,-0.02224,1e-05,4.06263]
[1777233057516,57.35,78247.65,0.11,-0.02223,1e-05,4.06083]
[1777233062532,57.35,78249.0,0.11,-0.02222,1e-05,4.05958]
[1777233067587,57.36,78242.15,0.11,-0.02231,1e-05,4.07312]
[1777233073611,57.36,78242.19,0.11,-0.02232,1e-05,4.07432]
[1777233078651,57.37,78243.79,0.11,-0.02231,1e-05,4.07247]
[1777233083677,57.37,78245.93,0.11,-0.02229,1e-05,4.06965]
[1777233088716,57.37,78240.77,0.11,-0.02236,1e-05,4.07997]
[1777233093746,57.38,78242.24,0.11,-0.02234,1e-05,4.07625]
[1777233099789,57.38,78243.85,0.11,-0.02232,1e-05,4.07448]
[1777233105830,57.39,78244.69,0.11,-0.02232,1e-05,4.07411]
[1777233115901,57.39,78246.6,0.11,-0.02231,1e-05,4.07258]
[1777233120936,57.4,78247.99,0.11,-0.0223,1e-05,4.07104]
[1777233128017,57.4,78250.3,0.11,-0.02228,1e-05,4.06843]
[1777233133020,57.4,78251.2,0.11,-0.02228,1e-05,4.0678]
[1777233138091,57.41,78250.63,0.11,-0.02229,1e-05,4.06981]
[1777233144097,57.41,78251.06,0.11,-0.02229,1e-05,4.0702]
[1777233149137,57.42,78252.18,0.11,-0.02229,1e-05,4.06915]
[1777233154168,57.42,78250.68,0.11,-0.0223,1e-05,4.07086]
[1777233160213,57.42,78245.52,0.11,-0.02237,1e-05,4.08131]
[1777233164166,57.43,78259.84,0.11,-0.0222,1e-05,4.05607]
[1777233164265,57.43,78258.5,0.11,-0.02222,1e-05,4.05871]
[1777233169274,57.43,78258.38,0.11,-0.02223,1e-05,4.06003]
[1777233174309,57.43,78260.14,0.11,-0.02221,1e-05,4.058]
[1777233179344,57.44,78259.51,0.11,-0.02223,1e-05,4.06028]
[1777233184379,57.44,78257.16,0.11,-0.02226,1e-05,4.06562]
[1777233189415,57.45,78256.94,0.11,-0.02227,1e-05,4.06711]
[1777233194449,57.45,78255.21,0.11,-0.0223,1e-05,4.07127]
[1777233199484,57.45,78255.36,0.11,-0.02231,1e-05,4.07202]
[1777233205527,57.46,78255.39,0.11,-0.02231,1e-05,4.07318]
[1777233210565,57.46,78262.3,0.11,-0.02224,1e-05,4.06173]
[1777233215602,57.47,78258.67,0.11,-0.02228,1e-05,4.06734]
[1777233220635,57.47,78258.35,0.11,-0.02229,1e-05,4.06894]
[1777233225670,57.47,78263.93,0.11,-0.02223,1e-05,4.06]
[1777233230704,57.48,78263.76,0.11,-0.02224,1e-05,4.06142]
[1777233237754,57.48,78264.18,0.11,-0.02224,1e-05,4.0622]
[1777233243796,57.49,78262.61,0.11,-0.02227,1e-05,4.06632]
[1777233248863,57.49,78261.83,0.11,-0.02229,1e-05,4.06875]
[1777233253866,57.5,78262.51,0.11,-0.02228,1e-05,4.06856]
[1777233258933,57.5,78262.3,0.11,-0.02229,1e-05,4.06995]
[1777233263939,57.5,78262.75,0.11,-0.02229,1e-05,4.07014]
[1777233269003,57.51,78263.24,0.11,-0.02229,1e-05,4.07024]
[1777233274006,57.51,78263.85,0.11,-0.02228,1e-05,4.06813]
[1777233279073,57.51,78264.88,0.11,-0.02228,1e-05,4.06725]
[1777233284077,57.52,78272.34,0.11,-0.02219,1e-05,4.05488]
[1777233289143,57.52,78268.43,0.11,-0.02225,1e-05,4.06319]
[1777233294148,57.53,78264.99,0.11,-0.0223,1e-05,4.0704]
[1777233299213,57.53,78268.13,0.11,-0.02227,1e-05,4.06567]
[1777233304219,57.53,78271.96,0.11,-0.02223,1e-05,4.05982]
[1777233309253,57.54,78271.07,0.11,-0.02224,1e-05,4.06248]
[1777233314289,57.54,78270.29,0.11,-0.02226,1e-05,4.06491]
[1777233319355,57.54,78279.84,0.11,-0.02215,1e-05,4.0488]
[1777233324358,57.55,78281.51,0.11,-0.02214,1e-05,4.04699]
[1777233329424,57.55,78281.72,0.11,-0.02215,1e-05,4.0478]
[1777233335436,57.56,78281.37,0.11,-0.02215,1e-05,4.04784]
[1777233340470,57.56,78280.92,0.11,-0.02216,1e-05,4.04979]
[1777233345507,57.57,78284.41,0.11,-0.02213,1e-05,4.04471]
[1777233350541,57.57,78282.86,0.11,-0.02215,1e-05,4.04868]
[1777233355576,57.57,78282.92,0.11,-0.02216,1e-05,4.04975]
[1777233360610,57.58,78282.23,0.11,-0.02218,1e-05,4.05217]
[1777233365647,57.58,78281.28,0.11,-0.0222,1e-05,4.05505]
[1777233370680,57.59,78270.96,0.11,-0.02233,1e-05,4.0747]
[1777233375715,57.59,78267.74,0.11,-0.02237,1e-05,4.08147]
[1777233380750,57.59,78269.81,0.11,-0.02235,1e-05,4.07861]
[1777233385785,57.6,78276.62,0.11,-0.02228,1e-05,4.06721]
[1777233390820,57.6,78279.53,0.11,-0.02225,1e-05,4.06286]
[1777233395856,57.6,78281.39,0.11,-0.02222,1e-05,4.05841]
[1777233400890,57.61,78282.75,0.11,-0.02221,1e-05,4.05683]
[1777233405925,57.61,78278.4,0.11,-0.02227,1e-05,4.06544]
[1777233410963,57.61,78276.71,0.11,-0.02229,1e-05,4.06922]
[1777233415996,57.61,78274.55,0.11,-0.02232,1e-05,4.07383]
[1777233421031,57.62,78268.38,0.11,-0.0224,1e-05,4.08563]
[1777233426065,57.62,78257.89,0.11,-0.02253,1e-05,4.10516]
[1777233431107,57.62,78264.18,0.11,-0.02246,1e-05,4.09423]
[1777233436136,57.62,78265.1,0.11,-0.02245,1e-05,4.09313]
[1777233441171,57.62,78259.9,0.11,-0.02252,1e-05,4.10305]
[1777233446206,57.63,78258.92,0.11,-0.02253,1e-05,4.10529]
[1777233452249,57.63,78249.31,0.11,-0.02264,1e-05,4.12116]
[1777233457287,57.63,78236.48,0.11,-0.0228,1e-05,4.14475]
[1777233462319,57.63,78233.37,0.11,-0.02284,1e-05,4.1505]
[1777233467355,57.63,78231.97,0.11,-0.02286,1e-05,4.15312]
[1777233473397,57.63,78229.61,0.11,-0.02289,1e-05,4.15751]
[1777233478434,57.63,78229.6,0.11,-0.02289,1e-05,4.15762]
[1777233483469,57.63,78227.21,0.11,-0.02292,1e-05,4.1621]
[1777233488504,57.63,78225.84,0.11,-0.02293,1e-05,4.16474]
[1777233493538,57.63,78224.35,0.11,-0.02295,1e-05,4.16763]
[1777233498575,57.63,78228.27,0.11,-0.02291,1e-05,4.16068]
[1777233503608,57.63,78232.85,0.11,-0.02285,1e-05,4.15259]
[1777233509651,57.63,78232.61,0.11,-0.02286,1e-05,4.15341]
[1777233514687,57.63,78232.26,0.11,-0.02285,1e-05,4.15235]
[1777233519722,57.64,78233.36,0.11,-0.02284,1e-05,4.15066]
[1777233525764,57.64,78233.31,0.11,-0.02285,1e-05,4.15114]
[1777233530837,57.64,78228.48,0.11,-0.02291,1e-05,4.16023]
[1777233536842,57.64,78225.28,0.11,-0.02295,1e-05,4.16633]
[1777233541877,57.64,78225.82,0.11,-0.02294,1e-05,4.16549]
[1777233546913,57.64,78226.3,0.11,-0.02294,1e-05,4.16476]
[1777233552956,57.64,78227.58,0.11,-0.02292,1e-05,4.16263]
[1777233557991,57.64,78227.87,0.11,-0.02292,1e-05,4.1623]
[1777233565040,57.64,78228.11,0.11,-0.02292,1e-05,4.16214]
[1777233570075,57.64,78229.82,0.11,-0.0229,1e-05,4.1592]
[1777233575110,57.64,78225.23,0.11,-0.02295,1e-05,4.16568]
[1777233580144,57.64,78224.67,0.11,-0.02295,1e-05,4.16678]
[1777233585180,57.64,78222.57,0.11,-0.02298,1e-05,4.17068]
[1777233590215,57.64,78220.11,0.11,-0.02301,1e-05,4.17522]
[1777233595254,57.64,78220.42,0.11,-0.02301,1e-05,4.17465]
[1777233600289,57.64,78224.27,0.11,-0.02296,1e-05,4.16766]
[1777233605324,57.65,78237.96,0.11,-0.02279,1e-05,4.14284]
[1777233611398,57.65,78238.94,0.11,-0.02278,1e-05,4.14145]
[1777233616402,57.65,78238.54,0.11,-0.02279,1e-05,4.14252]
[1777233621468,57.65,78238.08,0.11,-0.0228,1e-05,4.14371]
[1777233626472,57.65,78237.26,0.11,-0.02281,1e-05,4.14561]
[1777233631538,57.65,78238.08,0.11,-0.02279,1e-05,4.14245]
[1777233636541,57.65,78239.42,0.11,-0.02278,1e-05,4.14029]
[1777233641578,57.65,78240.22,0.11,-0.02277,1e-05,4.13925]
[1777233648627,57.66,78242.37,0.11,-0.02275,1e-05,4.13582]
[1777233653639,57.66,78244.98,0.11,-0.02272,1e-05,4.13134]
[1777233653688,57.66,78246.12,0.11,-0.0227,1e-05,4.12934]
[1777233658697,57.66,78247.11,0.11,-0.02269,1e-05,4.12788]
[1777233661449,57.66,78247.59,0.11,-0.02269,1e-05,4.12708]
[1777233661450,57.66,78235.05,0.11,-0.02284,1e-05,4.14998]
[1777233664941,57.66,78228.8,0.11,-0.02292,1e-05,4.16148]
[1777233665026,57.66,78229.06,0.11,-0.02292,1e-05,4.16101]
[1777233670727,57.66,78227.26,0.11,-0.02294,1e-05,4.16438]
[1777233670805,57.66,78226.47,0.11,-0.02295,1e-05,4.16584]
[1777233672452,57.66,78226.47,0.11,-0.02295,1e-05,4.16584]
[1777233672491,57.66,78226.47,0.11,-0.02295,1e-05,4.16586]
[1777233673300,57.66,78226.47,0.11,-0.02295,1e-05,4.16586]
[1777233673330,57.66,78226.28,0.11,-0.02295,1e-05,4.16623]
[1777233678840,57.66,78237.52,0.11,-0.02282,1e-05,4.14594]
[1777233683873,57.66,78237.41,0.11,-0.02282,1e-05,4.14644]
[1777233688907,57.66,78239.36,0.11,-0.0228,1e-05,4.14319]
[1777233693942,57.66,78234.85,0.11,-0.02284,1e-05,4.14972]
[1777233698979,57.66,78234.55,0.11,-0.02285,1e-05,4.15056]
[1777233704016,57.67,78224.68,0.11,-0.02297,1e-05,4.16883]
[1777233709376,57.67,78218.35,0.11,-0.02305,1e-05,4.18057]
[1777233709456,57.67,78218.08,0.11,-0.02305,1e-05,4.18108]
[1777233712066,57.67,78214.21,0.11,-0.0231,1e-05,4.18822]
[1777233712116,57.67,78210.71,0.11,-0.02315,1e-05,4.19465]
[1777233716457,57.67,78211.89,0.11,-0.02313,1e-05,4.19244]
[1777233716555,57.67,78211.97,0.11,-0.02313,1e-05,4.19228]
[1777233716764,57.67,78211.97,0.11,-0.02313,1e-05,4.19228]
[1777233717108,57.67,78211.97,0.11,-0.02313,1e-05,4.19226]
[1777233718872,57.67,78209.27,0.11,-0.02316,1e-05,4.19721]
[1777233719119,57.67,78206.55,0.11,-0.0232,1e-05,4.20218]
[1777233724154,57.67,78203.37,0.11,-0.02323,1e-05,4.20779]
[1777233728329,57.66,78202.26,0.11,-0.02325,1e-05,4.20963]
[1777233728349,57.66,78203.24,0.11,-0.02323,1e-05,4.20776]
[1777233734226,57.66,78206.27,0.11,-0.02319,1e-05,4.20174]
[1777233739260,57.66,78209.99,0.11,-0.02315,1e-05,4.19455]
[1777233745302,57.66,78210.73,0.11,-0.02313,1e-05,4.1928]
[1777233747372,57.66,78213.06,0.11,-0.0231,1e-05,4.18845]
[1777233747455,57.66,78212.95,0.11,-0.02311,1e-05,4.18859]
[1777233749371,57.66,78212.95,0.11,-0.0231,1e-05,4.18853]
[1777233749709,57.66,78212.95,0.11,-0.0231,1e-05,4.18853]
[1777233749411,57.66,78215.15,0.11,-0.02308,1e-05,4.18442]
[1777233750338,57.66,78215.15,0.11,-0.02308,1e-05,4.18436]
[1777233755372,57.66,78219.75,0.11,-0.02301,1e-05,4.17366]
[1777233760409,57.66,78218.27,0.11,-0.02302,1e-05,4.17613]
[1777233765444,57.66,78224.34,0.11,-0.02295,1e-05,4.16476]
[1777233770398,57.66,78229.8,0.11,-0.02288,1e-05,4.15462]
[1777233770487,57.66,78230.52,0.11,-0.02287,1e-05,4.15328]
[1777233771935,57.66,78230.52,0.11,-0.02287,1e-05,4.15325]
[1777233772537,57.66,78231.06,0.11,-0.02286,1e-05,4.15223]
[1777233778536,57.65,78225.55,0.11,-0.02293,1e-05,4.16212]
[1777233783569,57.65,78220.36,0.11,-0.02299,1e-05,4.17147]
[1777233788604,57.65,78214.61,0.11,-0.02306,1e-05,4.18184]
[1777233797667,57.65,78213.82,0.11,-0.02307,1e-05,4.1829]
[1777233802747,57.65,78217.31,0.11,-0.02303,1e-05,4.17632]
[1777233809752,57.65,78217.73,0.11,-0.02302,1e-05,4.17534]
[1777233814787,57.65,78218.84,0.11,-0.02299,1e-05,4.17116]
[1777233819821,57.65,78219.58,0.11,-0.02298,1e-05,4.1697]
[1777233822125,57.65,78220.09,0.11,-0.02298,1e-05,4.16875]
[1777233822227,57.65,78222.55,0.11,-0.02295,1e-05,4.16423]
[1777233827879,57.65,78229.03,0.11,-0.02287,1e-05,4.15241]
[1777233830851,57.65,78228.22,0.11,-0.02288,1e-05,4.15391]
[1777233831681,57.65,78228.22,0.11,-0.02288,1e-05,4.15391]
[1777233832484,57.65,78230.56,0.11,-0.02285,1e-05,4.14967]
[1777233832739,57.65,78230.56,0.11,-0.02285,1e-05,4.14967]
[1777233832586,57.65,78230.54,0.11,-0.02285,1e-05,4.14971]
[1777233832960,57.65,78230.13,0.11,-0.02286,1e-05,4.15048]
[1777233835305,57.65,78230.13,0.11,-0.02286,1e-05,4.1505]
[1777233835377,57.65,78229.92,0.11,-0.02286,1e-05,4.15091]
[1777233836107,57.65,78229.92,0.11,-0.02286,1e-05,4.15091]
[1777233836206,57.65,78229.33,0.11,-0.02287,1e-05,4.15201]
[1777233838431,57.65,78229.33,0.11,-0.02287,1e-05,4.15201]
[1777233838471,57.65,78228.8,0.11,-0.02287,1e-05,4.15301]
[1777233843991,57.65,78228.24,0.11,-0.02288,1e-05,4.15414]
[1777233849025,57.65,78229.62,0.11,-0.02286,1e-05,4.15169]
[1777233850046,57.65,78229.62,0.11,-0.02286,1e-05,4.15169]
[1777233850136,57.65,78229.31,0.11,-0.02287,1e-05,4.15228]
[1777233857084,57.65,78228.27,0.11,-0.02288,1e-05,4.15429]
[1777233858069,57.65,78228.27,0.11,-0.02288,1e-05,4.15429]
[1777233858170,57.65,78228.29,0.11,-0.02288,1e-05,4.15427]
[1777233860639,57.65,78228.29,0.11,-0.02288,1e-05,4.15427]
[1777233860737,57.65,78228.34,0.11,-0.02288,1e-05,4.15424]
[1777233861611,57.65,78228.34,0.11,-0.02288,1e-05,4.15424]
[1777233861681,57.65,78228.52,0.11,-0.02288,1e-05,4.15393]
[1777233867152,57.65,78229.67,0.11,-0.02287,1e-05,4.15195]
[1777233873244,57.65,78229.26,0.11,-0.02286,1e-05,4.15085]
[1777233875340,57.65,78229.26,0.11,-0.02286,1e-05,4.15085]
[1777233875839,57.65,78229.26,0.11,-0.02286,1e-05,4.15085]
[1777233875441,57.65,78229.16,0.11,-0.02286,1e-05,4.15109]
[1777233876666,57.65,78229.16,0.11,-0.02286,1e-05,4.15109]
[1777233883314,57.65,78229.12,0.11,-0.02286,1e-05,4.15142]
[1777233889307,57.66,78240.61,0.11,-0.02273,1e-05,4.13071]
[1777233894341,57.66,78241.86,0.11,-0.02271,1e-05,4.12877]
[1777233899375,57.66,78240.89,0.11,-0.02273,1e-05,4.1309]
[1777233904411,57.66,78240.28,0.11,-0.02274,1e-05,4.13239]
[1777233910452,57.66,78240.24,0.11,-0.02274,1e-05,4.13294]
[1777233917501,57.66,78240.71,0.11,-0.02274,1e-05,4.13266]
[1777233923595,57.66,78241.33,0.11,-0.02273,1e-05,4.13204]
[1777233928964,57.66,78241.33,0.11,-0.02273,1e-05,4.13212]
[1777233929587,57.67,78241.79,0.11,-0.02273,1e-05,4.13173]
[1777233933335,57.67,78241.32,0.11,-0.02273,1e-05,4.13085]
[1777233933665,57.67,78246.53,0.11,-0.02267,1e-05,4.12147]
[1777233934261,57.67,78246.53,0.11,-0.02267,1e-05,4.12147]
[1777233934824,57.67,78246.53,0.11,-0.02267,1e-05,4.12147]
[1777233934621,57.67,78246.53,0.11,-0.02267,1e-05,4.12158]
[1777233935627,57.67,78248.87,0.11,-0.02264,1e-05,4.11744]
[1777233936780,57.67,78248.87,0.11,-0.02264,1e-05,4.11744]
[1777233936880,57.67,78249.24,0.11,-0.02264,1e-05,4.11701]
[1777233938463,57.67,78249.24,0.11,-0.02264,1e-05,4.11701]
[1777233938650,57.67,78249.24,0.11,-0.02264,1e-05,4.11713]
[1777233941691,57.67,78249.39,0.11,-0.02264,1e-05,4.11698]
[1777233941749,57.67,78249.65,0.11,-0.02263,1e-05,4.11675]
[1777233942808,57.67,78249.65,0.11,-0.02263,1e-05,4.11675]
[1777233942870,57.67,78249.65,0.11,-0.02264,1e-05,4.11699]
[1777233948721,57.67,78247.75,0.11,-0.02266,1e-05,4.12103]
[1777233953806,57.68,78246.35,0.11,-0.02268,1e-05,4.12413]
[1777233957842,57.68,78245.78,0.11,-0.02269,1e-05,4.12549]
[1777233957904,57.68,78245.5,0.11,-0.0227,1e-05,4.1262]
[1777233961318,57.68,78241.21,0.11,-0.02275,1e-05,4.13421]
[1777233961839,57.68,78237.39,0.11,-0.0228,1e-05,4.14134]
[1777233962361,57.68,78237.39,0.11,-0.0228,1e-05,4.14134]
[1777233962822,57.68,78231.08,0.11,-0.02288,1e-05,4.15291]
[1777233963142,57.68,78231.08,0.11,-0.02288,1e-05,4.15291]
[1777233963878,57.68,78231.26,0.11,-0.02287,1e-05,4.15264]
[1777233971885,57.68,78232.04,0.11,-0.02287,1e-05,4.15174]
[1777233982959,57.68,78232.77,0.11,-0.02286,1e-05,4.15119]
[1777233990011,57.69,78233.34,0.11,-0.02286,1e-05,4.15068]
[1777233999073,57.69,78234.42,0.11,-0.02284,1e-05,4.14744]
[1777234004160,57.69,78235.48,0.11,-0.02283,1e-05,4.14589]
[1777234010155,57.69,78240.27,0.11,-0.02278,1e-05,4.13756]
[1777234017201,57.69,78246.05,0.11,-0.02271,1e-05,4.12779]
[1777234022673,57.7,78246.87,0.11,-0.0227,1e-05,4.12671]
[1777234028277,57.7,78244.81,0.11,-0.02273,1e-05,4.13123]
[1777234033313,57.7,78245.05,0.11,-0.02273,1e-05,4.1313]
[1777234038348,57.7,78245.97,0.11,-0.02272,1e-05,4.13013]
[1777234043382,57.7,78248.43,0.11,-0.0227,1e-05,4.12611]
[1777234048417,57.71,78237.58,0.11,-0.02283,1e-05,4.14623]
[1777234053455,57.71,78234.18,0.11,-0.02287,1e-05,4.1507]
[1777234058036,57.71,78234.4,0.11,-0.02286,1e-05,4.15035]
[1777234058490,57.71,78234.4,0.11,-0.02287,1e-05,4.15056]
[1777234063524,57.71,78234.17,0.11,-0.02287,1e-05,4.15124]
[1777234069565,57.71,78232.85,0.11,-0.02289,1e-05,4.15396]
[1777234074654,57.71,78229.48,0.11,-0.02293,1e-05,4.16033]
[1777234080642,57.71,78230.93,0.11,-0.02291,1e-05,4.15784]
[1777234085678,57.71,78230.97,0.11,-0.02291,1e-05,4.15787]
[1777234090712,57.71,78231.11,0.11,-0.02291,1e-05,4.15769]
[1777234095750,57.71,78231.13,0.11,-0.02291,1e-05,4.15769]
[1777234100784,57.71,78231.23,0.11,-0.02291,1e-05,4.15753]
[1777234105819,57.71,78231.26,0.11,-0.02291,1e-05,4.15748]
[1777234110854,57.71,78231.19,0.11,-0.02291,1e-05,4.15759]
[1777234115888,57.71,78231.2,0.11,-0.0229,1e-05,4.15553]
[1777234120923,57.71,78231.77,0.11,-0.02289,1e-05,4.15446]
[1777234125963,57.71,78231.76,0.11,-0.02289,1e-05,4.15444]
[1777234127804,57.71,78231.79,0.11,-0.02289,1e-05,4.15438]
[1777234127952,57.71,78231.79,0.11,-0.02289,1e-05,4.15438]
[1777234128052,57.71,78231.58,0.11,-0.0229,1e-05,4.15475]
[1777234134015,57.71,78231.7,0.11,-0.0229,1e-05,4.15545]
[1777234140059,57.72,78231.4,0.11,-0.02291,1e-05,4.15692]
[1777234145092,57.72,78236.9,0.11,-0.02285,1e-05,4.14775]
[1777234150129,57.72,78236.61,0.11,-0.02286,1e-05,4.14915]
[1777234155216,57.72,78237.14,0.11,-0.02285,1e-05,4.14843]
[1777234157809,57.72,78237.14,0.11,-0.02285,1e-05,4.14843]
[1777234157847,57.72,78237.14,0.11,-0.02285,1e-05,4.14815]
[1777234165286,57.72,78240.16,0.11,-0.02281,1e-05,4.14156]
[1777234173289,57.72,78249.54,0.11,-0.02268,1e-05,4.12161]
[1777234175767,57.72,78249.97,0.11,-0.02267,1e-05,4.12074]
[1777234175929,57.72,78250.04,0.11,-0.02267,1e-05,4.12053]
[1777234182353,57.72,78251.35,0.11,-0.02266,1e-05,4.11851]
[1777234189400,57.72,78258.55,0.11,-0.02257,1e-05,4.10612]
[1777234194436,57.72,78255.95,0.11,-0.02261,1e-05,4.11133]
[1777234199470,57.72,78255.43,0.11,-0.02262,1e-05,4.11279]
[1777234204505,57.72,78248.25,0.11,-0.02271,1e-05,4.12626]
[1777234209540,57.73,78249.11,0.11,-0.0227,1e-05,4.1251]
[1777234214578,57.73,78247.87,0.11,-0.02272,1e-05,4.12774]
[1777234219612,57.73,78244.06,0.11,-0.02277,1e-05,4.13499]
[1777234224647,57.73,78236.82,0.11,-0.02286,1e-05,4.14851]
[1777234229492,57.73,78235.71,0.11,-0.02287,1e-05,4.15072]
[1777234229685,57.73,78234.79,0.11,-0.02288,1e-05,4.15245]
[1777234234721,57.73,78232.27,0.11,-0.0229,1e-05,4.15528]
[1777234239755,57.73,78232.81,0.11,-0.0229,1e-05,4.15452]
[1777234244790,57.73,78233.13,0.11,-0.0229,1e-05,4.15412]
[1777234249827,57.73,78234.51,0.11,-0.02288,1e-05,4.1518]
[1777234255923,57.74,78234.21,0.11,-0.02289,1e-05,4.15265]
[1777234261710,57.74,78239.41,0.11,-0.02283,1e-05,4.14349]
[1777234261910,57.74,78239.42,0.11,-0.02283,1e-05,4.14355]
[1777234266945,57.74,78239.6,0.11,-0.02283,1e-05,4.14358]
[1777234271980,57.74,78241.15,0.11,-0.02281,1e-05,4.14111]
[1777234278023,57.74,78242.33,0.11,-0.0228,1e-05,4.13936]
[1777234283057,57.74,78244.39,0.11,-0.02277,1e-05,4.13592]
[1777234288093,57.74,78244.96,0.11,-0.02277,1e-05,4.13518]
[1777234293132,57.74,78242.56,0.11,-0.02279,1e-05,4.1378]
[1777234298170,57.74,78243.08,0.11,-0.02279,1e-05,4.13711]
[1777234303203,57.75,78244.47,0.11,-0.02277,1e-05,4.13479]
[1777234308239,57.75,78245.58,0.11,-0.02276,1e-05,4.13296]
[1777234313274,57.75,78244.14,0.11,-0.02278,1e-05,4.13576]
[1777234318307,57.75,78242.73,0.11,-0.02279,1e-05,4.13849]
[1777234323343,57.75,78243.67,0.11,-0.02278,1e-05,4.13695]
[1777234328377,57.75,78246.59,0.11,-0.02275,1e-05,4.13184]
[1777234333412,57.75,78248.07,0.11,-0.02273,1e-05,4.12935]
[1777234339454,57.75,78248.92,0.11,-0.02272,1e-05,4.12802]
[1777234344491,57.75,78250.13,0.11,-0.02271,1e-05,4.126]
[1777234349527,57.75,78252.19,0.11,-0.02269,1e-05,4.12246]
[1777234351569,57.75,78252.76,0.11,-0.02268,1e-05,4.12147]
[1777234351670,57.75,78253.39,0.11,-0.02266,1e-05,4.11838]
[1777234352355,57.75,78253.39,0.11,-0.02266,1e-05,4.11838]
[1777234352547,57.75,78253.39,0.11,-0.02266,1e-05,4.11843]
[1777234356535,57.75,78253.26,0.11,-0.02266,1e-05,4.11883]
[1777234356621,57.75,78253.76,0.11,-0.02266,1e-05,4.11798]
[1777234357434,57.75,78253.76,0.11,-0.02266,1e-05,4.11798]
[1777234357582,57.75,78253.76,0.11,-0.02266,1e-05,4.11803]
[1777234362532,57.75,78254.85,0.11,-0.02265,1e-05,4.11629]
[1777234362633,57.75,78254.48,0.11,-0.02265,1e-05,4.11703]
[1777234368658,57.76,78256.24,0.11,-0.02263,1e-05,4.11421]
[1777234373697,57.76,78257.17,0.11,-0.02262,1e-05,4.11286]
[1777234375461,57.76,78257.39,0.11,-0.02262,1e-05,4.11253]
[1777234375562,57.76,78257.32,0.11,-0.02262,1e-05,4.11272]
[1777234380745,57.76,78257.23,0.11,-0.02263,1e-05,4.11321]
[1777234385780,57.76,78252.58,0.11,-0.02269,1e-05,4.12196]
[1777234388311,57.76,78251.61,0.11,-0.0227,1e-05,4.12379]
[1777234388340,57.76,78245.98,0.11,-0.02277,1e-05,4.13414]
[1777234391825,57.76,78227.9,0.11,-0.02299,1e-05,4.1672]
[1777234396912,57.76,78216.99,0.11,-0.02312,1e-05,4.18703]
[1777234402838,57.76,78216.99,0.11,-0.02312,1e-05,4.18677]
[1777234407944,57.76,78214.67,0.11,-0.02315,1e-05,4.1907]
[1777234412977,57.76,78213.78,0.11,-0.02315,1e-05,4.19002]
[1777234418013,57.76,78213.71,0.11,-0.02315,1e-05,4.18987]
[1777234424057,57.75,78213.08,0.11,-0.02315,1e-05,4.1907]
[1777234429092,57.75,78214.37,0.11,-0.02313,1e-05,4.18804]
[1777234434127,57.75,78215.4,0.11,-0.02312,1e-05,4.18585]
[1777234439162,57.75,78216.65,0.11,-0.0231,1e-05,4.18325]
[1777234445208,57.75,78217.6,0.11,-0.02309,1e-05,4.18113]
[1777234451249,57.75,78218.13,0.11,-0.02308,1e-05,4.17977]
[1777234456285,57.75,78218.43,0.11,-0.02307,1e-05,4.17888]
[1777234461320,57.75,78218.88,0.11,-0.02306,1e-05,4.1777]
[1777234467405,57.74,78212.91,0.11,-0.02314,1e-05,4.18813]
[1777234473404,57.74,78209.3,0.11,-0.02317,1e-05,4.19211]
[1777234478438,57.74,78209.96,0.11,-0.02315,1e-05,4.19038]
[1777234483473,57.74,78211.23,0.11,-0.02313,1e-05,4.18755]
[1777234489515,57.74,78211.78,0.11,-0.02312,1e-05,4.18595]
[1777234494295,57.74,78202.29,0.11,-0.02324,1e-05,4.20308]
[1777234494358,57.73,78198.02,0.11,-0.02329,1e-05,4.21081]
[1777234495454,57.73,78198.02,0.11,-0.02329,1e-05,4.21081]
[1777234495557,57.73,78197.41,0.11,-0.0233,1e-05,4.21166]
[1777234500593,57.73,78194.45,0.11,-0.02333,1e-05,4.21645]
[1777234505627,57.73,78193.34,0.11,-0.02334,1e-05,4.21786]
[1777234511670,57.73,78192.57,0.11,-0.02334,1e-05,4.21855]
[1777234514929,57.73,78191.83,0.11,-0.02335,1e-05,4.21968]
[1777234514932,57.73,78193.86,0.11,-0.02333,1e-05,4.21581]
[1777234520629,57.72,78193.48,0.11,-0.02333,1e-05,4.21597]
[1777234520733,57.72,78193.36,0.11,-0.02333,1e-05,4.21608]
[1777234521508,57.72,78193.36,0.11,-0.02333,1e-05,4.21608]
[1777234521740,57.72,78193.08,0.11,-0.02333,1e-05,4.2165]
[1777234523358,57.72,78193.08,0.11,-0.02333,1e-05,4.2165]
[1777234523411,57.72,78192.98,0.11,-0.02333,1e-05,4.21647]
[1777234524314,57.72,78192.98,0.11,-0.02333,1e-05,4.21647]
[1777234524406,57.72,78192.87,0.11,-0.02333,1e-05,4.21657]
[1777234529796,57.72,78192.48,0.11,-0.02333,1e-05,4.21677]
[1777234534831,57.72,78192.14,0.11,-0.02332,1e-05,4.21485]
[1777234539866,57.72,78192.09,0.11,-0.02332,1e-05,4.21446]
[1777234544901,57.71,78192.07,0.11,-0.02332,1e-05,4.21402]
[1777234547943,57.71,78191.98,0.11,-0.02332,1e-05,4.21399]
[1777234547966,57.71,78195.55,0.11,-0.02327,1e-05,4.20731]
[1777234553966,57.71,78211.38,0.11,-0.02307,1e-05,4.17785]
[1777234559007,57.71,78213.83,0.11,-0.02304,1e-05,4.17312]
[1777234564048,57.71,78211.91,0.11,-0.02306,1e-05,4.17638]
[1777234569080,57.71,78214.3,0.11,-0.02303,1e-05,4.17172]
[1777234575124,57.71,78213.59,0.11,-0.02304,1e-05,4.17272]
[1777234580164,57.71,78213.45,0.11,-0.02304,1e-05,4.17272]
[1777234585193,57.71,78212.68,0.11,-0.02305,1e-05,4.17387]
[1777234590229,57.71,78211.3,0.11,-0.02306,1e-05,4.17613]
[1777234596273,57.7,78211.01,0.11,-0.02305,1e-05,4.17429]
[1777234601306,57.7,78207.09,0.11,-0.0231,1e-05,4.18117]
[1777234606340,57.7,78206.11,0.11,-0.02311,1e-05,4.18265]
[1777234611376,57.7,78206.05,0.11,-0.02311,1e-05,4.18244]
[1777234616410,57.7,78206.17,0.11,-0.0231,1e-05,4.1819]
[1777234621447,57.7,78206.82,0.11,-0.02309,1e-05,4.18039]
[1777234624066,57.7,78198.05,0.11,-0.0232,1e-05,4.19638]
[1777234624511,57.7,78198.05,0.11,-0.0232,1e-05,4.19638]
[1777234631516,57.69,78195.92,0.11,-0.02322,1e-05,4.19946]
[1777234636552,57.69,78195.17,0.11,-0.02323,1e-05,4.20039]
[1777234637800,57.69,78192.94,0.11,-0.02326,1e-05,4.2044]
[1777234638601,57.69,78191.44,0.11,-0.02328,1e-05,4.20707]
[1777234642274,57.69,78192.28,0.11,-0.02326,1e-05,4.20523]
[1777234642593,57.69,78192.44,0.11,-0.02326,1e-05,4.20484]
[1777234643748,57.69,78193.49,0.11,-0.02325,1e-05,4.20281]
[1777234644608,57.69,78194.67,0.11,-0.02323,1e-05,4.20055]
[1777234653672,57.69,78195.03,0.11,-0.02321,1e-05,4.19711]
[1777234655601,57.69,78195.03,0.11,-0.02321,1e-05,4.19711]
[1777234655700,57.69,78194.4,0.11,-0.02322,1e-05,4.19811]
[1777234662568,57.69,78193.91,0.11,-0.02322,1e-05,4.19878]
[1777234664353,57.69,78193.91,0.11,-0.02322,1e-05,4.19847]
[1777234664378,57.69,78192.55,0.11,-0.02324,1e-05,4.2009]
[1777234669782,57.68,78191.16,0.11,-0.02325,1e-05,4.20298]
[1777234674818,57.68,78186.0,0.11,-0.02331,1e-05,4.21206]
[1777234679852,57.68,78184.51,0.11,-0.02333,1e-05,4.21432]
[1777234684888,57.68,78184.42,0.11,-0.02333,1e-05,4.214]
[1777234689924,57.68,78180.69,0.11,-0.02337,1e-05,4.2204]
[1777234694958,57.67,78178.8,0.11,-0.02339,1e-05,4.22334]
[1777234699994,57.67,78179.29,0.11,-0.02338,1e-05,4.22186]
[1777234705029,57.67,78182.73,0.11,-0.02333,1e-05,4.21499]
[1777234711071,57.67,78182.85,0.11,-0.02332,1e-05,4.21215]
[1777234716106,57.67,78180.19,0.11,-0.02335,1e-05,4.21657]
[1777234721141,57.67,78178.45,0.11,-0.02337,1e-05,4.21929]
[1777234728190,57.66,78176.72,0.11,-0.02338,1e-05,4.22175]
[1777234733226,57.66,78185.26,0.11,-0.02327,1e-05,4.20549]
[1777234738262,57.66,78185.42,0.11,-0.02327,1e-05,4.20478]
[1777234743296,57.66,78181.83,0.11,-0.02331,1e-05,4.211]
[1777234748331,57.66,78178.45,0.11,-0.02335,1e-05,4.21682]
[1777234750864,57.66,78178.03,0.11,-0.02335,1e-05,4.21743]
[1777234751352,57.66,78177.17,0.11,-0.02336,1e-05,4.21893]
[1777234758401,57.65,78175.32,0.11,-0.02338,1e-05,4.22174]
[1777234759291,57.65,78175.32,0.11,-0.02338,1e-05,4.22174]
[1777234759489,57.65,78174.97,0.11,-0.02339,1e-05,4.22231]
[1777234760319,57.65,78174.97,0.11,-0.02339,1e-05,4.22231]
[1777234760420,57.65,78174.97,0.11,-0.02339,1e-05,4.22222]
[1777234766457,57.65,78172.63,0.11,-0.02341,1e-05,4.22604]
[1777234772500,57.65,78169.74,0.11,-0.02343,1e-05,4.22884]
[1777234777538,57.65,78167.22,0.11,-0.02346,1e-05,4.23308]
[1777234782572,57.65,78167.51,0.11,-0.02346,1e-05,4.23214]
[1777234787608,57.64,78166.78,0.11,-0.02346,1e-05,4.23309]
[1777234792643,57.64,78165.46,0.11,-0.02348,1e-05,4.23515]
[1777234797677,57.64,78164.81,0.11,-0.02348,1e-05,4.23589]
[1777234802713,57.64,78164.4,0.11,-0.02349,1e-05,4.23626]
[1777234807747,57.64,78162.89,0.11,-0.0235,1e-05,4.23868]
[1777234812782,57.64,78157.08,0.11,-0.02357,1e-05,4.24906]
[1777234819909,57.63,78157.2,0.11,-0.02357,1e-05,4.24821]
[1777234825874,57.63,78156.51,0.11,-0.02357,1e-05,4.24896]
[1777234831915,57.63,78156.49,0.11,-0.02356,1e-05,4.24643]
[1777234836951,57.63,78155.07,0.11,-0.02357,1e-05,4.24866]
[1777234841985,57.63,78143.98,0.11,-0.02371,1e-05,4.26882]
[1777234847021,57.63,78148.78,0.11,-0.02365,1e-05,4.25933]
[1777234852056,57.62,78149.84,0.11,-0.02363,1e-05,4.25687]
[1777234859105,57.62,78152.85,0.11,-0.02359,1e-05,4.25061]
[1777234864140,57.62,78150.56,0.11,-0.02361,1e-05,4.25441]
[1777234870264,57.62,78148.31,0.11,-0.02364,1e-05,4.25805]
[1777234876223,57.62,78147.57,0.11,-0.02364,1e-05,4.25888]
[1777234884280,57.61,78148.25,0.11,-0.02363,1e-05,4.2569]
[1777234890404,57.61,78147.17,0.11,-0.02364,1e-05,4.25839]
[1777234900474,57.61,78146.64,0.11,-0.02363,1e-05,4.25649]
[1777234906437,57.61,78146.07,0.11,-0.02363,1e-05,4.25708]
[1777234910545,57.61,78168.97,0.11,-0.02334,1e-05,4.21422]
[1777234916509,57.61,78169.85,0.11,-0.02333,1e-05,4.21255]
[1777234921541,57.61,78161.44,0.11,-0.02344,1e-05,4.22797]
[1777234926576,57.61,78165.68,0.11,-0.02338,1e-05,4.21994]
[1777234931612,57.6,78172.69,0.11,-0.02329,1e-05,4.20683]
[1777234936647,57.6,78179.46,0.11,-0.02321,1e-05,4.19426]
[1777234937264,57.6,78179.46,0.11,-0.02321,1e-05,4.19426]
[1777234937653,57.6,78179.61,0.11,-0.02321,1e-05,4.19398]
[1777234942689,57.6,78184.07,0.11,-0.02315,1e-05,4.18578]
[1777234949738,57.6,78184.1,0.11,-0.02315,1e-05,4.18576]
[1777234951351,57.6,78184.55,0.11,-0.02315,1e-05,4.18494]
[1777234951449,57.6,78184.55,0.11,-0.02314,1e-05,4.18292]
[1777234956415,57.6,78184.85,0.11,-0.02313,1e-05,4.18238]
[1777234956786,57.6,78185.13,0.11,-0.02313,1e-05,4.18187]
[1777234961822,57.61,78195.81,0.11,-0.023,1e-05,4.16236]
[1777234965503,57.61,78195.36,0.11,-0.023,1e-05,4.16326]
[1777234965520,57.61,78195.28,0.11,-0.023,1e-05,4.16348]
[1777234968390,57.61,78192.68,0.11,-0.02304,1e-05,4.16836]
[1777234968870,57.61,78191.64,0.11,-0.02305,1e-05,4.17029]
[1777234973270,57.61,78190.9,0.11,-0.02306,1e-05,4.17174]
[1777234973905,57.61,78190.91,0.11,-0.02306,1e-05,4.17174]
[1777234979948,57.61,78191.99,0.11,-0.02305,1e-05,4.1699]
[1777234988007,57.61,78191.69,0.11,-0.02305,1e-05,4.17061]
[1777234993040,57.61,78191.74,0.11,-0.02305,1e-05,4.1706]
[1777234999081,57.61,78191.16,0.11,-0.02306,1e-05,4.17176]
[1777235004117,57.61,78191.18,0.11,-0.02306,1e-05,4.17178]
[1777235009153,57.61,78191.28,0.11,-0.02306,1e-05,4.17166]
[1777235014188,57.61,78191.36,0.11,-0.02305,1e-05,4.16954]
[1777235019224,57.61,78186.07,0.11,-0.02311,1e-05,4.17932]
[1777235024258,57.61,78182.69,0.11,-0.02316,1e-05,4.1855]
[1777235030301,57.61,78182.79,0.11,-0.02315,1e-05,4.18524]
[1777235035335,57.61,78184.89,0.11,-0.02313,1e-05,4.18134]
[1777235040370,57.61,78182.85,0.11,-0.02315,1e-05,4.18506]
[1777235045406,57.61,78181.97,0.11,-0.02316,1e-05,4.18665]
[1777235050441,57.61,78183.65,0.11,-0.02314,1e-05,4.18354]
[1777235055476,57.61,78182.27,0.11,-0.02316,1e-05,4.1861]
[1777235061603,57.61,78181.32,0.11,-0.02317,1e-05,4.18786]
[1777235067564,57.61,78186.76,0.11,-0.0231,1e-05,4.17788]
[1777235072652,57.61,78191.43,0.11,-0.02304,1e-05,4.16737]
[1777235078641,57.61,78191.28,0.11,-0.02304,1e-05,4.16787]
[1777235083676,57.61,78191.12,0.11,-0.02304,1e-05,4.16832]
[1777235088711,57.61,78193.37,0.11,-0.02302,1e-05,4.16437]
[1777235095763,57.61,78194.0,0.11,-0.02301,1e-05,4.16348]
[1777235100798,57.61,78196.16,0.11,-0.02298,1e-05,4.1597]
[1777235106840,57.61,78198.82,0.11,-0.02295,1e-05,4.15503]
[1777235111953,57.61,78200.18,0.11,-0.02294,1e-05,4.15271]
[1777235117917,57.61,78202.78,0.11,-0.02291,1e-05,4.14814]
[1777235123959,57.61,78205.37,0.11,-0.02288,1e-05,4.14358]
[1777235132094,57.62,78206.13,0.11,-0.02286,1e-05,4.14041]
[1777235139073,57.62,78214.82,0.11,-0.02275,1e-05,4.12489]
[1777235144108,57.62,78214.3,0.11,-0.02276,1e-05,4.12611]
[1777235149143,57.62,78215.11,0.11,-0.02275,1e-05,4.12492]
[1777235156191,57.62,78216.19,0.11,-0.02274,1e-05,4.12335]
[1777235162304,57.62,78216.56,0.11,-0.02274,1e-05,4.12302]
[1777235168275,57.62,78220.64,0.11,-0.02269,1e-05,4.11598]
[1777235174317,57.62,78221.5,0.11,-0.02268,1e-05,4.11485]
[1777235182444,57.63,78221.17,0.11,-0.02269,1e-05,4.11602]
[1777235187334,57.63,78220.02,0.11,-0.02271,1e-05,4.11833]
[1777235187407,57.63,78220.04,0.11,-0.02271,1e-05,4.11843]
[1777235192515,57.63,78219.82,0.11,-0.0227,1e-05,4.11717]
[1777235198485,57.63,78220.02,0.11,-0.0227,1e-05,4.11724]
[1777235204528,57.63,78220.06,0.11,-0.02271,1e-05,4.11761]
[1777235212658,57.63,78229.05,0.11,-0.0226,1e-05,4.102]
[1777235214523,57.64,78229.05,0.11,-0.0226,1e-05,4.10211]
[1777235214608,57.64,78226.77,0.11,-0.02263,1e-05,4.10635]
[1777235215310,57.64,78226.77,0.11,-0.02263,1e-05,4.10635]
[1777235215615,57.64,78226.58,0.11,-0.02263,1e-05,4.1068]
[1777235218770,57.64,78226.6,0.11,-0.02263,1e-05,4.10696]
[1777235218864,57.64,78226.38,0.11,-0.02264,1e-05,4.10747]
[1777235225686,57.64,78226.03,0.11,-0.02265,1e-05,4.1088]
[1777235230723,57.64,78225.77,0.11,-0.02265,1e-05,4.10978]
[1777235235758,57.64,78224.4,0.11,-0.02267,1e-05,4.11277]
[1777235240792,57.64,78221.5,0.11,-0.02271,1e-05,4.11852]
[1777235245827,57.65,78218.32,0.11,-0.02275,1e-05,4.12473]
[1777235250863,57.65,78217.45,0.11,-0.02277,1e-05,4.12671]
[1777235255898,57.65,78206.21,0.11,-0.0229,1e-05,4.14555]
[1777235260932,57.65,78207.81,0.11,-0.02288,1e-05,4.14283]
[1777235265969,57.65,78235.08,0.11,-0.02255,1e-05,4.09349]
[1777235272699,57.65,78227.07,0.11,-0.02265,1e-05,4.10849]
[1777235279060,57.66,78222.91,0.11,-0.0227,1e-05,4.11701]
[1777235285102,57.66,78220.52,0.11,-0.02274,1e-05,4.12194]
[1777235292798,57.66,78220.96,0.11,-0.02273,1e-05,4.12141]
[1777235293228,57.66,78221.41,0.11,-0.02273,1e-05,4.12114]
[1777235295541,57.66,78221.41,0.11,-0.02273,1e-05,4.12153]
[1777235296190,57.66,78219.17,0.11,-0.02276,1e-05,4.12601]
[1777235301224,57.74,78229.06,0.11,-0.02277,1e-05,4.12792]
[1777235306261,57.76,78226.63,0.11,-0.02285,1e-05,4.14034]
[1777235311546,57.77,78227.57,0.11,-0.02285,1e-05,4.13934]
[1777235321596,57.9,78227.64,0.11,-0.02307,1e-05,4.1729]
[1777235331437,57.99,78233.08,0.11,-0.02318,1e-05,4.18976]
[1777235336471,58.06,78236.55,0.11,-0.02325,1e-05,4.20125]
[1777235343580,58.14,78241.09,0.11,-0.02334,1e-05,4.21509]
[1777235351735,58.18,78242.77,0.11,-0.0234,1e-05,4.22366]
[1777235358627,58.27,78246.62,0.11,-0.02351,1e-05,4.24136]
[1777235363720,58.27,78249.69,0.11,-0.02348,1e-05,4.23684]
[1777235369704,58.28,78249.65,0.11,-0.02351,1e-05,4.24013]
[1777235374738,58.28,78249.19,0.11,-0.02351,1e-05,4.23997]
[1777235382794,58.29,78245.13,0.11,-0.02357,1e-05,4.2491]
[1777235390852,58.3,78241.29,0.11,-0.02363,1e-05,4.25777]
[1777235395887,58.3,78239.97,0.11,-0.02364,1e-05,4.26016]
[1777235400921,58.29,78239.47,0.11,-0.02365,1e-05,4.26064]
[1777235405956,58.29,78255.14,0.11,-0.02344,1e-05,4.22978]
[1777235411999,58.28,78259.58,0.11,-0.02337,1e-05,4.21969]
[1777235417036,58.28,78264.54,0.11,-0.0233,1e-05,4.20942]
[1777235422069,58.27,78268.15,0.11,-0.02325,1e-05,4.20183]
[1777235427104,58.27,78270.4,0.11,-0.02322,1e-05,4.19746]
[1777235432139,58.27,78277.15,0.11,-0.02313,1e-05,4.18311]
[1777235437174,58.27,78282.92,0.11,-0.02306,1e-05,4.17264]
[1777235444283,58.27,78290.42,0.11,-0.02297,1e-05,4.1594]
[1777235450265,58.27,78286.54,0.11,-0.02302,1e-05,4.16678]
[1777235455300,58.28,78283.52,0.11,-0.02305,1e-05,4.17252]
[1777235461344,58.28,78285.25,0.11,-0.02304,1e-05,4.16971]
[1777235466378,58.28,78286.03,0.11,-0.02303,1e-05,4.16862]
[1777235471414,58.28,78286.14,0.11,-0.02303,1e-05,4.16884]
[1777235476449,58.28,78291.73,0.11,-0.02296,1e-05,4.15918]
[1777235481484,58.28,78290.89,0.11,-0.02298,1e-05,4.16118]
[1777235486520,58.28,78291.36,0.11,-0.02297,1e-05,4.16082]
[1777235490548,58.29,78307.8,0.11,-0.02278,1e-05,4.13153]
[1777235495582,58.31,78300.79,0.11,-0.0229,1e-05,4.14892]
[1777235500616,58.32,78298.88,0.11,-0.02294,1e-05,4.15508]
[1777235505651,58.33,78293.39,0.11,-0.02302,1e-05,4.16732]
[1777235511499,58.33,78294.33,0.11,-0.02301,1e-05,4.16599]
[1777235512707,58.33,78312.71,0.11,-0.02279,1e-05,4.13314]
[1777235517742,58.33,78306.57,0.11,-0.02287,1e-05,4.14488]
[1777235522780,58.34,78312.91,0.11,-0.0228,1e-05,4.13412]
[1777235527815,58.34,78317.01,0.11,-0.02275,1e-05,4.12746]
[1777235532863,58.34,78329.36,0.11,-0.02261,1e-05,4.10612]
[1777235537886,58.34,78327.0,0.11,-0.02264,1e-05,4.11126]
[1777235542920,58.35,78327.78,0.11,-0.02264,1e-05,4.11076]
[1777235549970,58.35,78326.43,0.11,-0.02266,1e-05,4.11443]
[1777235555066,58.36,78313.38,0.11,-0.02281,1e-05,4.13667]
[1777235561048,58.36,78307.37,0.11,-0.02289,1e-05,4.14826]
[1777235566085,58.36,78296.49,0.11,-0.02303,1e-05,4.16845]
[1777235571122,58.36,78290.31,0.11,-0.02311,1e-05,4.18004]
[1777235576155,58.36,78289.4,0.11,-0.02312,1e-05,4.18205]
[1777235581190,58.36,78290.62,0.11,-0.02311,1e-05,4.18019]
[1777235586228,58.37,78290.98,0.11,-0.02311,1e-05,4.17992]
[1777235591262,58.37,78290.34,0.11,-0.02312,1e-05,4.18147]
[1777235596297,58.37,78294.56,0.11,-0.02307,1e-05,4.1742]
[1777235601565,58.37,78296.11,0.11,-0.02305,1e-05,4.17168]
[1777235607375,58.37,78292.93,0.11,-0.02309,1e-05,4.17821]
[1777235614423,58.37,78292.71,0.11,-0.02309,1e-05,4.17721]
[1777235619458,58.38,78291.73,0.11,-0.02311,1e-05,4.17943]
[1777235624493,58.38,78283.77,0.11,-0.02321,1e-05,4.1943]
[1777235630536,58.38,78284.11,0.11,-0.0232,1e-05,4.19406]
[1777235635629,58.38,78290.39,0.11,-0.02313,1e-05,4.1831]
[1777235641613,58.38,78290.81,0.11,-0.02313,1e-05,4.18285]
[1777235647654,58.38,78296.29,0.11,-0.02306,1e-05,4.1735]
[1777235652689,58.39,78301.37,0.11,-0.02301,1e-05,4.1648]
[1777235657726,58.39,78309.23,0.11,-0.02291,1e-05,4.15106]
[1777235658736,58.39,78353.13,0.11,-0.02239,1e-05,4.07281]
[1777235659740,58.4,78373.67,0.11,-0.02216,1e-05,4.03966]
[1777235664774,58.41,78377.34,0.11,-0.02213,1e-05,4.03417]
[1777235669809,58.41,78362.41,0.11,-0.02232,1e-05,4.06267]
[1777235674845,58.41,78360.18,0.11,-0.02234,1e-05,4.06513]
[1777235680887,58.42,78361.06,0.11,-0.02233,1e-05,4.06411]
[1777235685981,58.42,78363.08,0.11,-0.02231,1e-05,4.06096]
[1777235691997,58.42,78360.22,0.11,-0.02235,1e-05,4.06656]
[1777235697034,58.42,78360.43,0.11,-0.02235,1e-05,4.06658]
[1777235702069,58.42,78369.03,0.11,-0.02225,1e-05,4.05185]
[1777235707105,58.43,78381.93,0.11,-0.0221,1e-05,4.02968]
[1777235712140,58.43,78395.8,0.11,-0.02194,1e-05,4.00614]
[1777235717179,58.43,78385.28,0.11,-0.02207,1e-05,4.02551]
[1777235722707,58.43,78380.5,0.11,-0.02213,1e-05,4.03466]
[1777235732281,58.44,78372.91,0.11,-0.02222,1e-05,4.04755]
[1777235735302,58.44,78356.0,0.11,-0.02242,1e-05,4.07795]
[1777235740337,58.44,78347.24,0.11,-0.02253,1e-05,4.094]
[1777235745372,58.44,78349.81,0.11,-0.0225,1e-05,4.08968]
[1777235750406,58.45,78350.17,0.11,-0.0225,1e-05,4.08928]
[1777235755442,58.45,78351.85,0.11,-0.02248,1e-05,4.08649]
[1777235762491,58.45,78354.12,0.11,-0.02246,1e-05,4.08273]
[1777235767526,58.45,78356.57,0.11,-0.02243,1e-05,4.07859]
[1777235772560,58.45,78357.29,0.11,-0.02242,1e-05,4.07752]
[1777235777596,58.45,78363.39,0.11,-0.02235,1e-05,4.0669]
[1777235782630,58.45,78376.51,0.11,-0.0222,1e-05,4.04412]
[1777235787666,58.45,78374.89,0.11,-0.02222,1e-05,4.04749]
[1777235791694,58.45,78350.12,0.11,-0.02251,1e-05,4.0898]
[1777235796759,58.45,78347.25,0.11,-0.02254,1e-05,4.09503]
[1777235806828,58.46,78342.41,0.11,-0.0226,1e-05,4.10387]
[1777235811836,58.46,78336.8,0.11,-0.02267,1e-05,4.11397]
[1777235816898,58.46,78339.31,0.11,-0.02264,1e-05,4.10953]
[1777235821906,58.46,78336.9,0.11,-0.02267,1e-05,4.1139]
[1777235826969,58.46,78336.3,0.11,-0.02268,1e-05,4.11502]
[1777235831976,58.46,78335.55,0.11,-0.02268,1e-05,4.1164]
[1777235833990,58.46,78319.18,0.11,-0.02288,1e-05,4.14609]
[1777235839025,58.46,78312.18,0.11,-0.02297,1e-05,4.15871]
[1777235844060,58.46,78313.11,0.11,-0.02296,1e-05,4.1567]
[1777235849095,58.45,78317.39,0.11,-0.0229,1e-05,4.14872]
[1777235855137,58.45,78321.69,0.11,-0.02284,1e-05,4.13864]
[1777235860171,58.45,78322.02,0.11,-0.02283,1e-05,4.1378]
[1777235865208,58.45,78322.63,0.11,-0.02282,1e-05,4.13643]
[1777235869238,58.45,78304.25,0.11,-0.02305,1e-05,4.16931]
[1777235874270,58.45,78302.25,0.11,-0.02307,1e-05,4.1723]
[1777235879304,58.45,78303.05,0.11,-0.02305,1e-05,4.17026]
[1777235884340,58.44,78306.26,0.11,-0.02301,1e-05,4.16387]
[1777235889375,58.44,78310.89,0.11,-0.02295,1e-05,4.15496]
[1777235894411,58.44,78310.88,0.11,-0.02295,1e-05,4.15451]
[1777235899446,58.44,78307.31,0.11,-0.02299,1e-05,4.16043]
[1777235906502,58.44,78307.02,0.11,-0.02298,1e-05,4.16017]
[1777235911582,58.43,78300.94,0.11,-0.02306,1e-05,4.17072]
[1777235917603,58.43,78296.92,0.11,-0.02309,1e-05,4.17503]
[1777235922608,58.43,78295.0,0.11,-0.02311,1e-05,4.17782]
[1777235927673,58.43,78281.19,0.11,-0.02327,1e-05,4.20212]
[1777235932677,58.42,78280.44,0.11,-0.02327,1e-05,4.20255]
[1777235937743,58.42,78289.95,0.11,-0.02315,1e-05,4.18442]
[1777235942748,58.42,78289.39,0.11,-0.02315,1e-05,4.18462]
[1777235947813,58.41,78288.68,0.11,-0.02316,1e-05,4.18512]
[1777235953825,58.41,78288.68,0.11,-0.02315,1e-05,4.18418]
[1777235958859,58.41,78287.98,0.11,-0.02315,1e-05,4.18469]
[1777235963894,58.4,78286.97,0.11,-0.02316,1e-05,4.18579]
[1777235969937,58.4,78285.33,0.11,-0.02318,1e-05,4.18776]
[1777235974971,58.4,78276.91,0.11,-0.02326,1e-05,4.20024]
[1777235981016,58.39,78277.96,0.11,-0.02324,1e-05,4.19737]
[1777235986051,58.39,78278.21,0.11,-0.02324,1e-05,4.19615]
[1777235994108,58.39,78277.94,0.11,-0.02323,1e-05,4.1956]
[1777235999142,58.39,78276.9,0.11,-0.02325,1e-05,4.19755]
[1777236004338,58.39,78264.63,0.11,-0.0234,1e-05,4.21976]
[1777236011229,58.39,78262.86,0.11,-0.02342,1e-05,4.22277]
[1777236016265,58.39,78261.97,0.11,-0.02343,1e-05,4.22428]
[1777236024319,58.39,78261.34,0.11,-0.02343,1e-05,4.22525]
[1777236029354,58.39,78258.79,0.11,-0.02346,1e-05,4.22981]
[1777236034390,58.38,78258.33,0.11,-0.02346,1e-05,4.2285]
[1777236039424,58.38,78257.07,0.11,-0.02347,1e-05,4.2307]
[1777236044462,58.38,78256.83,0.11,-0.02348,1e-05,4.23103]
[1777236052515,58.38,78256.7,0.11,-0.02348,1e-05,4.23117]
[1777236057551,58.38,78256.19,0.11,-0.02348,1e-05,4.23207]
[1777236064605,58.38,78256.04,0.11,-0.02349,1e-05,4.23234]
[1777236070644,58.38,78254.46,0.11,-0.0235,1e-05,4.23523]
[1777236075677,58.38,78254.26,0.11,-0.02351,1e-05,4.23561]
[1777236080712,58.38,78254.09,0.11,-0.02351,1e-05,4.23594]
[1777236085748,58.38,78250.65,0.11,-0.02355,1e-05,4.24221]
[1777236091790,58.38,78251.19,0.11,-0.02353,1e-05,4.23907]
[1777236096825,58.38,78249.71,0.11,-0.02355,1e-05,4.2417]
[1777236101860,58.38,78250.61,0.11,-0.02354,1e-05,4.23995]
[1777236106895,58.38,78253.51,0.11,-0.0235,1e-05,4.23452]
[1777236111930,58.38,78255.1,0.11,-0.02348,1e-05,4.2315]
[1777236113943,58.38,78271.19,0.11,-0.02328,1e-05,4.20204]
[1777236119020,58.38,78277.62,0.11,-0.0232,1e-05,4.1905]
[1777236126027,58.38,78270.03,0.11,-0.0233,1e-05,4.20458]
[1777236131064,58.38,78269.84,0.11,-0.0233,1e-05,4.20504]
[1777236139159,58.38,78267.05,0.11,-0.02334,1e-05,4.21024]
[1777236145163,58.38,78262.37,0.11,-0.0234,1e-05,4.21886]
[1777236150197,58.38,78257.61,0.11,-0.02346,1e-05,4.22755]
[1777236155233,58.38,78259.75,0.11,-0.02342,1e-05,4.22155]
[1777236160268,58.38,78261.65,0.11,-0.02339,1e-05,4.21803]
[1777236166309,58.38,78263.44,0.11,-0.02337,1e-05,4.21472]
[1777236171345,58.38,78264.46,0.11,-0.02336,1e-05,4.21281]
[1777236176380,58.38,78266.49,0.11,-0.02333,1e-05,4.2091]
[1777236182422,58.38,78264.1,0.11,-0.02336,1e-05,4.21352]
[1777236187458,58.38,78260.06,0.11,-0.02341,1e-05,4.22094]
[1777236194505,58.38,78259.38,0.11,-0.02342,1e-05,4.22224]
[1777236199579,58.38,78257.41,0.11,-0.02345,1e-05,4.22591]
[1777236205582,58.38,78255.69,0.11,-0.02347,1e-05,4.22914]
[1777236211624,58.38,78255.23,0.11,-0.02347,1e-05,4.22799]
[1777236216660,58.38,78255.13,0.11,-0.02347,1e-05,4.22822]
[1777236222701,58.39,78256.48,0.11,-0.02345,1e-05,4.22584]
[1777236228744,58.39,78256.12,0.11,-0.02346,1e-05,4.22663]
[1777236234788,58.39,78255.54,0.11,-0.02346,1e-05,4.22784]
[1777236239861,58.39,78269.91,0.11,-0.02329,1e-05,4.20181]
[1777236245866,58.39,78270.12,0.11,-0.02329,1e-05,4.20179]
[1777236250903,58.39,78277.15,0.11,-0.0232,1e-05,4.18931]
[1777236255948,58.39,78283.6,0.11,-0.02313,1e-05,4.17801]
[1777236260982,58.39,78286.97,0.11,-0.02309,1e-05,4.17238]
[1777236266017,58.39,78297.76,0.11,-0.02296,1e-05,4.15336]
[1777236271056,58.4,78299.72,0.11,-0.02293,1e-05,4.14843]
[1777236276088,58.4,78304.03,0.11,-0.02288,1e-05,4.14143]
[1777236281124,58.4,78297.67,0.11,-0.02296,1e-05,4.15358]
[1777236286159,58.4,78294.8,0.11,-0.023,1e-05,4.15935]
[1777236291193,58.41,78293.87,0.11,-0.02302,1e-05,4.16155]
[1777236297235,58.41,78294.35,0.11,-0.02302,1e-05,4.16138]
[1777236302270,58.41,78295.91,0.11,-0.023,1e-05,4.15843]
[1777236307305,58.41,78295.13,0.11,-0.023,1e-05,4.15955]
[1777236312341,58.41,78297.56,0.11,-0.02297,1e-05,4.15505]
[1777236317376,58.41,78304.24,0.11,-0.02289,1e-05,4.14296]
[1777236322411,58.41,78302.56,0.11,-0.02291,1e-05,4.14583]
[1777236329459,58.41,78302.05,0.11,-0.02292,1e-05,4.14699]
[1777236334495,58.41,78301.56,0.11,-0.02292,1e-05,4.14646]
[1777236340564,58.41,78303.51,0.11,-0.0229,1e-05,4.14366]
[1777236347589,58.41,78303.51,0.11,-0.0229,1e-05,4.14398]
[1777236353628,58.41,78305.32,0.11,-0.02288,1e-05,4.14044]
[1777236358664,58.41,78306.55,0.11,-0.02286,1e-05,4.13803]
[1777236367728,58.41,78304.88,0.11,-0.02288,1e-05,4.14074]
[1777236372761,58.41,78303.72,0.11,-0.02289,1e-05,4.14268]
[1777236377799,58.41,78313.47,0.11,-0.02277,1e-05,4.12497]
[1777236378535,58.41,78313.47,0.11,-0.02277,1e-05,4.12497]
[1777236378805,58.41,78319.41,0.11,-0.0227,1e-05,4.11431]
[1777236383324,58.41,78323.49,0.11,-0.02265,1e-05,4.10709]
[1777236383379,58.41,78321.63,0.11,-0.02268,1e-05,4.11049]
[1777236388399,58.41,78321.63,0.11,-0.02268,1e-05,4.11059]
[1777236388876,58.41,78321.32,0.11,-0.02268,1e-05,4.11121]
[1777236393911,58.41,78321.2,0.11,-0.02267,1e-05,4.10958]
[1777236398952,58.41,78320.27,0.11,-0.02268,1e-05,4.11143]
[1777236403986,58.41,78317.78,0.11,-0.02272,1e-05,4.11607]
[1777236409025,58.41,78319.34,0.11,-0.0227,1e-05,4.11344]
[1777236414060,58.41,78340.45,0.11,-0.02245,1e-05,4.07595]
[1777236419096,58.42,78341.72,0.11,-0.02243,1e-05,4.07419]
[1777236424132,58.42,78346.74,0.11,-0.02238,1e-05,4.06582]
[1777236429166,58.42,78339.44,0.11,-0.02247,1e-05,4.07937]
[1777236434202,58.42,78331.03,0.11,-0.02257,1e-05,4.09476]
[1777236439236,58.42,78329.6,0.11,-0.02259,1e-05,4.09764]
[1777236441303,58.42,78350.95,0.11,-0.02234,1e-05,4.05975]
[1777236447293,58.43,78356.78,0.11,-0.02227,1e-05,4.05023]
[1777236452328,58.43,78355.73,0.11,-0.02228,1e-05,4.05085]
[1777236457363,58.43,78356.01,0.11,-0.02228,1e-05,4.05111]
[1777236462397,58.43,78356.06,0.11,-0.02229,1e-05,4.05194]
[1777236467433,58.44,78356.13,0.11,-0.02229,1e-05,4.05258]
[1777236472468,58.44,78350.5,0.11,-0.02236,1e-05,4.06325]
[1777236477503,58.44,78344.42,0.11,-0.02244,1e-05,4.07463]
[1777236482538,58.44,78344.39,0.11,-0.02244,1e-05,4.07519]
[1777236489586,58.45,78344.35,0.11,-0.02245,1e-05,4.07594]
[1777236495629,58.45,78345.48,0.11,-0.02244,1e-05,4.0745]
[1777236500663,58.45,78346.66,0.11,-0.02243,1e-05,4.07285]
[1777236505700,58.45,78343.03,0.11,-0.02247,1e-05,4.0797]
[1777236510735,58.45,78343.26,0.11,-0.02247,1e-05,4.07963]
[1777236515769,58.45,78340.04,0.11,-0.0225,1e-05,4.08369]
[1777236520805,58.45,78331.21,0.11,-0.02261,1e-05,4.09967]
[1777236524562,58.46,78327.88,0.11,-0.02265,1e-05,4.1057]
[1777236524833,58.46,78318.83,0.11,-0.02276,1e-05,4.12195]
[1777236529870,58.45,78310.99,0.11,-0.02285,1e-05,4.13597]
[1777236534903,58.45,78310.37,0.11,-0.02286,1e-05,4.1369]
[1777236539938,58.45,78299.17,0.11,-0.023,1e-05,4.15682]
[1777236544973,58.45,78297.89,0.11,-0.02301,1e-05,4.15873]
[1777236550010,58.45,78306.44,0.11,-0.0229,1e-05,4.1429]
[1777236556052,58.45,78304.51,0.11,-0.02292,1e-05,4.14597]
[1777236561095,58.45,78298.24,0.11,-0.023,1e-05,4.15692]
[1777236567126,58.45,78308.78,0.11,-0.02286,1e-05,4.13752]
[1777236572218,58.45,78297.49,0.11,-0.02299,1e-05,4.15562]
[1777236578203,58.44,78287.8,0.11,-0.02311,1e-05,4.17273]
[1777236583238,58.44,78275.14,0.11,-0.02326,1e-05,4.19516]
[1777236588274,58.44,78287.38,0.11,-0.0231,1e-05,4.17239]
[1777236593309,58.44,78287.69,0.11,-0.0231,1e-05,4.17138]
[1777236598344,58.44,78296.08,0.11,-0.02299,1e-05,4.15588]
[1777236603380,58.44,78292.03,0.11,-0.02304,1e-05,4.1629]
[1777236608416,58.43,78293.04,0.11,-0.02303,1e-05,4.16073]
[1777236613451,58.43,78294.01,0.11,-0.02301,1e-05,4.15862]
[1777236618490,58.43,78302.7,0.11,-0.0229,1e-05,4.14261]
[1777236623529,58.43,78301.72,0.11,-0.02291,1e-05,4.14417]
[1777236628560,58.43,78303.56,0.11,-0.02289,1e-05,4.14069]
[1777236633595,58.43,78302.59,0.11,-0.02289,1e-05,4.14019]
[1777236640655,58.43,78303.56,0.11,-0.02288,1e-05,4.13818]
[1777236646697,58.43,78305.2,0.11,-0.02286,1e-05,4.13501]
[1777236652879,58.43,78306.75,0.11,-0.02283,1e-05,4.132]
[1777236658780,58.43,78307.24,0.11,-0.02283,1e-05,4.1309]
[1777236663816,58.43,78306.3,0.11,-0.02284,1e-05,4.13239]
[1777236668850,58.43,78306.63,0.11,-0.02283,1e-05,4.13159]
[1777236673885,58.42,78305.57,0.11,-0.02284,1e-05,4.13328]
[1777236678921,58.42,78305.31,0.11,-0.02285,1e-05,4.13353]
[1777236684967,58.42,78304.73,0.11,-0.02285,1e-05,4.13432]
[1777236689999,58.42,78303.18,0.11,-0.02287,1e-05,4.13688]
[1777236696041,58.42,78301.91,0.11,-0.02287,1e-05,4.13687]
[1777236701076,58.42,78302.14,0.11,-0.02287,1e-05,4.13623]
[1777236709132,58.42,78304.37,0.11,-0.02284,1e-05,4.13191]
[1777236714166,58.42,78303.88,0.11,-0.02284,1e-05,4.13261]
[1777236719202,58.42,78303.77,0.11,-0.02284,1e-05,4.13263]
[1777236723492,58.42,78303.9,0.11,-0.02284,1e-05,4.13236]
[1777236723590,58.42,78303.9,0.11,-0.02284,1e-05,4.13226]
[1777236724537,58.42,78303.9,0.11,-0.02284,1e-05,4.13226]
[1777236724635,58.42,78303.9,0.11,-0.02284,1e-05,4.13223]
[1777236730279,58.42,78303.31,0.11,-0.02285,1e-05,4.13308]
[1777236735314,58.42,78302.37,0.11,-0.02286,1e-05,4.1346]
[1777236741355,58.41,78301.87,0.11,-0.02286,1e-05,4.13527]
[1777236745642,58.41,78302.06,0.11,-0.02286,1e-05,4.13482]
[1777236745723,58.41,78302.27,0.11,-0.02285,1e-05,4.13437]
[1777236748999,58.41,78302.27,0.11,-0.02285,1e-05,4.13437]
[1777236749000,58.41,78302.27,0.11,-0.02285,1e-05,4.13426]
[1777236754447,58.41,78302.1,0.11,-0.02284,1e-05,4.13236]
[1777236759481,58.41,78299.43,0.11,-0.02288,1e-05,4.13694]
[1777236764517,58.41,78299.01,0.11,-0.02288,1e-05,4.13745]
[1777236771565,58.41,78298.75,0.11,-0.02289,1e-05,4.13846]
[1777236776601,58.41,78297.29,0.11,-0.02291,1e-05,4.14154]
[1777236782643,58.42,78296.37,0.11,-0.02292,1e-05,4.1437]
[1777236788688,58.42,78295.32,0.11,-0.02294,1e-05,4.14607]
[1777236793722,58.42,78293.55,0.11,-0.02296,1e-05,4.14975]
[1777236798757,58.42,78292.74,0.11,-0.02297,1e-05,4.1516]
[1777236803930,58.42,78292.55,0.11,-0.02298,1e-05,4.15234]
[1777236809836,58.42,78290.58,0.11,-0.02301,1e-05,4.15636]
[1777236817891,58.43,78290.46,0.11,-0.023,1e-05,4.15516]
[1777236822926,58.43,78292.76,0.11,-0.02297,1e-05,4.15133]
[1777236828969,58.43,78293.73,0.11,-0.02296,1e-05,4.14959]
[1777236834141,58.43,78294.95,0.11,-0.02294,1e-05,4.14686]
[1777236840046,58.42,78296.2,0.11,-0.02293,1e-05,4.1443]
[1777236845081,58.43,78296.47,0.11,-0.02293,1e-05,4.1441]
[1777236851122,58.43,78296.85,0.11,-0.02292,1e-05,4.14343]
[1777236856158,58.43,78297.55,0.11,-0.02291,1e-05,4.14246]
[1777236861193,58.43,78296.98,0.11,-0.02292,1e-05,4.14376]
[1777236866228,58.43,78280.17,0.11,-0.02313,1e-05,4.17435]
[1777236871263,58.43,78275.02,0.11,-0.02318,1e-05,4.18173]
[1777236876299,58.43,78272.84,0.11,-0.02321,1e-05,4.18577]
[1777236881332,58.43,78274.29,0.11,-0.02319,1e-05,4.18275]
[1777236886368,58.43,78271.19,0.11,-0.02323,1e-05,4.18828]
[1777236891404,58.43,78267.56,0.11,-0.02327,1e-05,4.19489]
[1777236896438,58.43,78266.52,0.11,-0.02329,1e-05,4.19679]
[1777236901473,58.43,78264.36,0.11,-0.02331,1e-05,4.20072]
[1777236906507,58.43,78260.57,0.11,-0.02336,1e-05,4.20758]
[1777236914706,58.43,78260.71,0.11,-0.02336,1e-05,4.20718]
[1777236920607,58.43,78252.48,0.11,-0.02346,1e-05,4.22213]
[1777236925641,58.43,78250.25,0.11,-0.02348,1e-05,4.22598]
[1777236930678,58.42,78250.95,0.11,-0.02347,1e-05,4.22443]
[1777236936719,58.42,78252.96,0.11,-0.02344,1e-05,4.21839]
[1777236941754,58.42,78253.24,0.11,-0.02343,1e-05,4.21763]
[1777236946792,58.42,78251.92,0.11,-0.02345,1e-05,4.21977]
[1777236951826,58.42,78247.11,0.11,-0.0235,1e-05,4.22826]
[1777236959881,58.42,78246.55,0.11,-0.02351,1e-05,4.22875]
[1777236964920,58.42,78247.41,0.11,-0.02349,1e-05,4.22676]
[1777236971966,58.42,78247.79,0.11,-0.02349,1e-05,4.22556]
[1777236977001,58.41,78248.31,0.11,-0.02348,1e-05,4.22424]
[1777236982036,58.41,78248.7,0.11,-0.02347,1e-05,4.22314]
[1777236987072,58.41,78254.75,0.11,-0.02339,1e-05,4.21171]
[1777236992106,58.41,78256.5,0.11,-0.02336,1e-05,4.20623]
[1777236998150,58.41,78256.95,0.11,-0.02335,1e-05,4.20519]
[1777237004190,58.41,78259.37,0.11,-0.02332,1e-05,4.20063]
[1777237009225,58.41,78261.26,0.11,-0.0233,1e-05,4.19711]
[1777237014260,58.41,78261.19,0.11,-0.0233,1e-05,4.19724]
[1777237019295,58.41,78250.62,0.11,-0.02343,1e-05,4.21655]
[1777237024330,58.41,78247.73,0.11,-0.02346,1e-05,4.22175]
[1777237030372,58.41,78248.78,0.11,-0.02345,1e-05,4.21969]
[1777237035551,58.41,78250.47,0.11,-0.02343,1e-05,4.21646]
[1777237042456,58.41,78250.02,0.11,-0.02343,1e-05,4.21705]
[1777237051521,58.41,78252.16,0.11,-0.02339,1e-05,4.21077]
[1777237056555,58.4,78250.07,0.11,-0.02342,1e-05,4.21441]
[1777237061590,58.4,78249.53,0.11,-0.02342,1e-05,4.21516]
[1777237066628,58.4,78250.96,0.11,-0.0234,1e-05,4.2123]
[1777237072670,58.4,78247.5,0.11,-0.02344,1e-05,4.21832]
[1777237077706,58.4,78248.01,0.11,-0.02344,1e-05,4.21712]
[1777237082741,58.4,78247.41,0.11,-0.02344,1e-05,4.21793]
[1777237087775,58.4,78248.27,0.11,-0.02343,1e-05,4.21604]
[1777237092813,58.4,78249.8,0.11,-0.02341,1e-05,4.21293]
[1777237097845,58.4,78250.41,0.11,-0.0234,1e-05,4.21151]
[1777237102881,58.4,78251.08,0.11,-0.02339,1e-05,4.20999]
[1777237104895,58.4,78222.88,0.11,-0.02374,1e-05,4.26166]
[1777237109932,58.39,78222.94,0.11,-0.02373,1e-05,4.26087]
[1777237114967,58.39,78222.13,0.11,-0.02373,1e-05,4.25967]
[1777237120003,58.39,78221.76,0.11,-0.02373,1e-05,4.25971]
[1777237125037,58.39,78220.05,0.11,-0.02375,1e-05,4.26221]
[1777237130071,58.38,78220.39,0.11,-0.02374,1e-05,4.26092]
[1777237135108,58.38,78221.13,0.11,-0.02372,1e-05,4.25875]
[1777237141150,58.38,78221.52,0.11,-0.02371,1e-05,4.25726]
[1777237146185,58.38,78222.37,0.11,-0.0237,1e-05,4.25504]
[1777237151219,58.37,78222.36,0.11,-0.02369,1e-05,4.25441]
[1777237156399,58.37,78222.77,0.11,-0.02368,1e-05,4.25302]
[1777237164310,58.37,78222.77,0.11,-0.02368,1e-05,4.25202]
[1777237169347,58.36,78222.26,0.11,-0.02368,1e-05,4.25233]
[1777237174383,58.36,78222.52,0.11,-0.02366,1e-05,4.24918]
[1777237184452,58.36,78223.06,0.11,-0.02365,1e-05,4.24699]
[1777237190523,58.36,78222.9,0.11,-0.02364,1e-05,4.24656]
[1777237195558,58.35,78223.27,0.11,-0.02364,1e-05,4.24527]
[1777237200598,58.35,78223.33,0.11,-0.02363,1e-05,4.24468]
[1777237206758,58.35,78213.12,0.11,-0.02375,1e-05,4.26254]
[1777237212678,58.35,78221.52,0.11,-0.02364,1e-05,4.2461]
[1777237222750,58.34,78221.8,0.11,-0.02363,1e-05,4.24417]
[1777237227783,58.34,78228.44,0.11,-0.02354,1e-05,4.23142]
[1777237234836,58.34,78229.73,0.11,-0.02351,1e-05,4.22629]
[1777237239871,58.33,78229.53,0.11,-0.02351,1e-05,4.22629]
[1777237244906,58.33,78228.71,0.11,-0.02352,1e-05,4.22746]
[1777237254977,58.33,78228.55,0.11,-0.02352,1e-05,4.22711]
[1777237260016,58.33,78239.05,0.11,-0.02338,1e-05,4.20764]
[1777237266056,58.33,78239.39,0.11,-0.02337,1e-05,4.20593]
[1777237273105,58.32,78246.81,0.11,-0.02327,1e-05,4.19131]
[1777237278140,58.32,78245.61,0.11,-0.02328,1e-05,4.19281]
[1777237287323,58.31,78242.5,0.11,-0.02331,1e-05,4.19709]
[1777237293246,58.31,78237.39,0.11,-0.02337,1e-05,4.20438]
[1777237304320,58.31,78237.22,0.11,-0.02337,1e-05,4.20465]
[1777237311372,58.31,78234.54,0.11,-0.0234,1e-05,4.20954]
[1777237316407,58.31,78221.15,0.11,-0.02357,1e-05,4.23401]
[1777237321442,58.31,78216.61,0.11,-0.02362,1e-05,4.24212]
[1777237324514,58.31,78221.44,0.11,-0.02356,1e-05,4.23319]
[1777237324528,58.31,78221.44,0.11,-0.02356,1e-05,4.23319]
[1777237324529,58.31,78221.44,0.11,-0.02356,1e-05,4.23319]
[1777237324578,58.31,78219.08,0.11,-0.02359,1e-05,4.23744]
[1777237331511,58.3,78225.83,0.11,-0.02347,1e-05,4.22027]
[1777237336546,58.28,78226.64,0.11,-0.02344,1e-05,4.21547]
[1777237341582,58.27,78233.47,0.11,-0.02334,1e-05,4.19976]
[1777237342626,58.27,78233.47,0.11,-0.02334,1e-05,4.19976]
[1777237342727,58.27,78233.16,0.11,-0.02334,1e-05,4.1997]
[1777237347115,58.26,78233.16,0.11,-0.02332,1e-05,4.19783]
[1777237347216,58.26,78232.46,0.11,-0.02333,1e-05,4.19849]
[1777237358208,58.25,78232.46,0.11,-0.02332,1e-05,4.19665]
[1777237358310,58.24,78232.22,0.11,-0.02328,1e-05,4.1902]
[1777237363736,58.22,78235.5,0.11,-0.02321,1e-05,4.18067]
[1777237368771,58.21,78238.09,0.11,-0.02316,1e-05,4.17313]
[1777237373808,58.2,78239.14,0.11,-0.02313,1e-05,4.16847]
[1777237381622,58.2,78236.19,0.11,-0.02315,1e-05,4.17166]
[1777237381722,58.19,78236.19,0.11,-0.02314,1e-05,4.16949]
[1777237385340,58.18,78234.69,0.11,-0.02315,1e-05,4.17114]
[1777237385441,58.18,78224.82,0.11,-0.02327,1e-05,4.18806]
[1777237387347,58.18,78224.82,0.11,-0.02327,1e-05,4.18806]
[1777237387448,58.18,78225.1,0.11,-0.02325,1e-05,4.18642]
[1777237392606,58.17,78225.55,0.11,-0.02323,1e-05,4.18334]
[1777237392707,58.17,78225.62,0.11,-0.02323,1e-05,4.18265]
[1777237397314,58.16,78231.74,0.11,-0.02314,1e-05,4.16981]
[1777237397415,58.16,78229.21,0.11,-0.02317,1e-05,4.17335]
[1777237401450,58.15,78229.31,0.11,-0.02316,1e-05,4.17262]
[1777237401483,58.15,78229.19,0.11,-0.02315,1e-05,4.17123]
[1777237407046,58.15,78225.08,0.11,-0.0232,1e-05,4.17851]
[1777237412787,58.15,78225.58,0.11,-0.02318,1e-05,4.17533]
[1777237418242,58.15,78226.14,0.11,-0.02317,1e-05,4.17394]
[1777237424164,58.14,78226.42,0.11,-0.02317,1e-05,4.17313]
[1777237430210,58.14,78228.04,0.11,-0.02315,1e-05,4.16991]
[1777237436251,58.14,78228.26,0.11,-0.02314,1e-05,4.16926]
[1777237441287,58.14,78228.23,0.11,-0.02314,1e-05,4.16911]
[1777237443301,58.14,78245.45,0.11,-0.02293,1e-05,4.13807]
[1777237448453,58.14,78245.62,0.11,-0.02293,1e-05,4.13784]
[1777237454377,58.14,78247.81,0.11,-0.0229,1e-05,4.13393]
[1777237463440,58.14,78248.67,0.11,-0.02289,1e-05,4.13248]
[1777237468477,58.14,78253.85,0.11,-0.02283,1e-05,4.12314]
[1777237473512,58.14,78262.21,0.11,-0.02272,1e-05,4.10615]
[1777237478664,58.14,78265.66,0.11,-0.02268,1e-05,4.10019]
[1777237482568,58.14,78265.66,0.11,-0.02268,1e-05,4.10019]
[1777237482656,58.15,78267.74,0.11,-0.02265,1e-05,4.09666]
[1777237484600,58.15,78267.74,0.11,-0.02265,1e-05,4.09673]
[1777237484692,58.15,78274.49,0.11,-0.02257,1e-05,4.08469]
[1777237488278,58.15,78274.95,0.11,-0.02257,1e-05,4.08405]
[1777237488378,58.15,78275.99,0.11,-0.02256,1e-05,4.08227]
[1777237491456,58.15,78276.26,0.11,-0.02256,1e-05,4.08198]
[1777237491557,58.15,78276.13,0.11,-0.02256,1e-05,4.08241]
[1777237497680,58.15,78275.12,0.11,-0.02257,1e-05,4.08479]
[1777237502715,58.15,78276.28,0.11,-0.02256,1e-05,4.08317]
[1777237504572,58.15,78276.28,0.11,-0.02256,1e-05,4.08317]
[1777237505562,58.15,78276.28,0.11,-0.02256,1e-05,4.08317]
[1777237504729,58.17,78331.74,0.11,-0.02193,1e-05,3.98957]
[1777237505736,58.17,78308.43,0.11,-0.02221,1e-05,4.031]
[1777237507012,58.17,78308.43,0.11,-0.02221,1e-05,4.031]
[1777237507073,58.17,78273.64,0.11,-0.02263,1e-05,4.0934]
[1777237514798,58.18,78274.43,0.11,-0.02263,1e-05,4.09269]
[1777237519833,58.18,78270.73,0.11,-0.02267,1e-05,4.09963]
[1777237524869,58.18,78270.69,0.11,-0.02268,1e-05,4.10001]
[1777237529904,58.18,78272.31,0.11,-0.02266,1e-05,4.09743]
[1777237531679,58.18,78272.31,0.11,-0.02266,1e-05,4.09743]
[1777237531735,58.18,78272.31,0.11,-0.02266,1e-05,4.09743]
[1777237531739,58.18,78272.31,0.11,-0.02266,1e-05,4.09743]
[1777237531762,58.18,78272.52,0.11,-0.02265,1e-05,4.09516]
[1777237532752,58.18,78272.52,0.11,-0.02265,1e-05,4.09516]
[1777237532955,58.18,78272.52,0.11,-0.02264,1e-05,4.09474]
[1777237534913,58.18,78273.46,0.11,-0.02263,1e-05,4.09311]
[1777237534997,58.18,78273.62,0.11,-0.02263,1e-05,4.0929]
[1777237542107,58.18,78274.92,0.11,-0.02262,1e-05,4.09103]
[1777237548029,58.18,78274.77,0.11,-0.02262,1e-05,4.09167]
[1777237554072,58.18,78276.55,0.11,-0.0226,1e-05,4.08887]
[1777237559109,58.18,78278.18,0.11,-0.02259,1e-05,4.08628]
[1777237564142,58.18,78281.7,0.11,-0.02255,1e-05,4.08032]
[1777237569178,58.19,78284.47,0.11,-0.02251,1e-05,4.07578]
[1777237574213,58.19,78284.97,0.11,-0.02251,1e-05,4.07535]
[1777237579248,58.19,78287.44,0.11,-0.02249,1e-05,4.07145]
[1777237584282,58.19,78286.89,0.11,-0.0225,1e-05,4.07298]
[1777237589319,58.19,78287.04,0.11,-0.0225,1e-05,4.07328]
[1777237595365,58.2,78286.84,0.11,-0.02249,1e-05,4.07232]
[1777237600400,58.2,78291.48,0.11,-0.02244,1e-05,4.06462]
[1777237606442,58.2,78297.13,0.11,-0.02238,1e-05,4.05535]
[1777237611477,58.2,78298.06,0.11,-0.02237,1e-05,4.05435]
[1777237616512,58.21,78299.71,0.11,-0.02236,1e-05,4.05207]
[1777237621547,58.21,78288.15,0.11,-0.0225,1e-05,4.07332]
[1777237626581,58.21,78287.98,0.11,-0.02251,1e-05,4.07412]
[1777237631617,58.21,78286.22,0.11,-0.02253,1e-05,4.07766]
[1777237636651,58.21,78286.63,0.11,-0.02253,1e-05,4.07729]
[1777237643701,58.22,78286.13,0.11,-0.02254,1e-05,4.07867]
[1777237648739,58.22,78285.78,0.11,-0.02254,1e-05,4.07963]
[1777237653770,58.22,78285.88,0.11,-0.02253,1e-05,4.07776]
[1777237658805,58.22,78284.72,0.11,-0.02255,1e-05,4.08016]
[1777237663842,58.22,78283.53,0.11,-0.02256,1e-05,4.08257]
[1777237668877,58.22,78283.27,0.11,-0.02257,1e-05,4.08331]
[1777237673913,58.22,78283.42,0.11,-0.02257,1e-05,4.08331]
[1777237678948,58.22,78283.9,0.11,-0.02257,1e-05,4.08287]
[1777237684989,58.22,78284.88,0.11,-0.02256,1e-05,4.08143]
[1777237693158,58.23,78286.24,0.11,-0.02255,1e-05,4.08022]
[1777237699090,58.23,78288.12,0.11,-0.02253,1e-05,4.07813]
[1777237704126,58.23,78287.86,0.11,-0.02254,1e-05,4.07888]
[1777237709159,58.24,78287.29,0.11,-0.02255,1e-05,4.08081]
[1777237714194,58.24,78290.5,0.11,-0.0225,1e-05,4.07332]
[1777237720237,58.24,78290.43,0.11,-0.02251,1e-05,4.07388]
[1777237725272,58.24,78291.1,0.11,-0.0225,1e-05,4.07306]
[1777237730306,58.24,78294.07,0.11,-0.02247,1e-05,4.06811]
[1777237737357,58.25,78297.39,0.11,-0.02243,1e-05,4.06268]
[1777237742398,58.25,78300.71,0.11,-0.02239,1e-05,4.05711]
[1777237747459,58.25,78305.47,0.11,-0.02235,1e-05,4.04976]
[1777237752495,58.25,78310.21,0.11,-0.0223,1e-05,4.04237]
[1777237757529,58.26,78309.63,0.11,-0.02231,1e-05,4.04396]
[1777237762565,58.26,78300.91,0.11,-0.02241,1e-05,4.05985]
[1777237767600,58.26,78299.32,0.11,-0.02243,1e-05,4.06296]
[1777237773721,58.26,78296.15,0.11,-0.02246,1e-05,4.06694]
[1777237779686,58.26,78287.77,0.11,-0.02257,1e-05,4.08218]
[1777237784725,58.26,78279.8,0.11,-0.02266,1e-05,4.09661]
[1777237790766,58.26,78277.32,0.11,-0.02269,1e-05,4.10108]
[1777237795801,58.26,78277.19,0.11,-0.0227,1e-05,4.10128]
[1777237800837,58.26,78276.54,0.11,-0.0227,1e-05,4.10239]
[1777237805871,58.26,78277.21,0.11,-0.02269,1e-05,4.10111]
[1777237810907,58.26,78277.25,0.11,-0.02269,1e-05,4.10111]
[1777237815942,58.26,78275.58,0.11,-0.02271,1e-05,4.10417]
[1777237824071,58.26,78266.44,0.11,-0.02282,1e-05,4.12048]
[1777237830040,58.26,78268.27,0.11,-0.0228,1e-05,4.11706]
[1777237838095,58.26,78269.89,0.11,-0.02277,1e-05,4.11199]
[1777237844211,58.26,78274.02,0.11,-0.02272,1e-05,4.10447]
[1777237852195,58.26,78281.71,0.11,-0.02263,1e-05,4.09064]
[1777237857230,58.26,78282.04,0.11,-0.02262,1e-05,4.09009]
[1777237862266,58.26,78282.91,0.11,-0.02261,1e-05,4.08859]
[1777237869315,58.26,78283.82,0.11,-0.0226,1e-05,4.08707]
[1777237874422,58.26,78283.72,0.11,-0.0226,1e-05,4.08734]
[1777237880391,58.26,78283.67,0.11,-0.02261,1e-05,4.08755]
[1777237885426,58.26,78283.71,0.11,-0.02261,1e-05,4.08757]
[1777237890462,58.26,78284.3,0.11,-0.0226,1e-05,4.08661]
[1777237895497,58.26,78284.05,0.11,-0.0226,1e-05,4.08579]
[1777237900533,58.27,78274.7,0.11,-0.02272,1e-05,4.10345]
[1777237909597,58.27,78271.75,0.11,-0.02275,1e-05,4.1093]
[1777237914704,58.27,78268.53,0.11,-0.02279,1e-05,4.11511]
[1777237920674,58.27,78270.52,0.11,-0.02277,1e-05,4.11155]
[1777237925709,58.27,78281.51,0.11,-0.02264,1e-05,4.09192]
[1777237930760,58.27,78282.56,0.11,-0.02263,1e-05,4.09024]
[1777237936786,58.27,78284.55,0.11,-0.0226,1e-05,4.08693]
[1777237941822,58.27,78284.64,0.11,-0.0226,1e-05,4.08699]
[1777237948871,58.27,78284.34,0.11,-0.02261,1e-05,4.08784]
[1777237955024,58.28,78288.38,0.11,-0.02255,1e-05,4.07893]
[1777237960956,58.28,78288.66,0.11,-0.02255,1e-05,4.07872]
[1777237965989,58.28,78287.86,0.11,-0.02256,1e-05,4.0805]
[1777237971026,58.28,78287.31,0.11,-0.02257,1e-05,4.08177]
[1777237976062,58.28,78287.2,0.11,-0.02257,1e-05,4.08224]
[1777237981269,58.28,78287.1,0.11,-0.02258,1e-05,4.08264]
[1777237982046,58.28,78287.1,0.11,-0.02258,1e-05,4.08264]
[1777237981359,58.28,78288.79,0.11,-0.02256,1e-05,4.07967]
[1777237982103,58.28,78288.79,0.11,-0.02256,1e-05,4.07973]
[1777237987138,58.28,78293.2,0.11,-0.02251,1e-05,4.07219]
[1777237992172,58.28,78283.31,0.11,-0.02263,1e-05,4.09022]
[1777237997208,58.28,78284.63,0.11,-0.02261,1e-05,4.08807]
[1777238002243,58.28,78283.66,0.11,-0.02263,1e-05,4.09002]
[1777238007278,58.29,78282.97,0.11,-0.02264,1e-05,4.09145]
[1777238012313,58.29,78278.47,0.11,-0.02268,1e-05,4.09765]
[1777238017347,58.29,78269.14,0.11,-0.0228,1e-05,4.1145]
[1777238022674,58.29,78265.65,0.11,-0.02284,1e-05,4.12079]
[1777238028426,58.29,78257.92,0.11,-0.02294,1e-05,4.13517]
[1777238033460,58.29,78259.27,0.11,-0.02292,1e-05,4.13339]
[1777238038494,58.29,78259.03,0.11,-0.02293,1e-05,4.13448]
[1777238043529,58.29,78256.05,0.11,-0.02297,1e-05,4.14055]
[1777238048565,58.3,78256.3,0.11,-0.02297,1e-05,4.14074]
[1777238053601,58.3,78255.67,0.11,-0.02298,1e-05,4.14252]
[1777238058635,58.3,78254.71,0.11,-0.023,1e-05,4.14487]
[1777238063671,58.3,78255.14,0.11,-0.023,1e-05,4.1447]
[1777238068705,58.31,78250.69,0.11,-0.02306,1e-05,4.15333]
[1777238073741,58.31,78251.08,0.11,-0.02305,1e-05,4.15112]
[1777238078778,58.31,78251.16,0.11,-0.02305,1e-05,4.1515]
[1777238083815,58.31,78251.56,0.11,-0.02305,1e-05,4.1513]
[1777238088847,58.31,78249.23,0.11,-0.02308,1e-05,4.15605]
[1777238093882,58.32,78246.68,0.11,-0.02311,1e-05,4.16114]
[1777238098917,58.32,78247.69,0.11,-0.0231,1e-05,4.15973]
[1777238103952,58.32,78245.26,0.11,-0.02314,1e-05,4.16455]
[1777238108987,58.32,78241.49,0.11,-0.02319,1e-05,4.17179]
[1777238114023,58.32,78238.13,0.11,-0.02323,1e-05,4.1783]
[1777238119057,58.32,78232.69,0.11,-0.0233,1e-05,4.18854]
[1777238124094,58.32,78234.11,0.11,-0.02328,1e-05,4.1862]
[1777238129128,58.32,78236.04,0.11,-0.02326,1e-05,4.18298]
[1777238134163,58.33,78240.24,0.11,-0.0232,1e-05,4.17354]
[1777238140205,58.33,78238.63,0.11,-0.02322,1e-05,4.17675]
[1777238146248,58.33,78241.57,0.11,-0.02319,1e-05,4.17159]
[1777238151283,58.33,78254.0,0.11,-0.02303,1e-05,4.14919]
[1777238156317,58.33,78262.24,0.11,-0.02294,1e-05,4.13469]
[1777238161353,58.33,78262.62,0.11,-0.02293,1e-05,4.13448]
[1777238167395,58.33,78272.07,0.11,-0.02282,1e-05,4.11824]
[1777238173437,58.34,78269.19,0.11,-0.02287,1e-05,4.12428]
[1777238178472,58.34,78268.33,0.11,-0.02288,1e-05,4.12658]
[1777238184518,58.34,78266.57,0.11,-0.02291,1e-05,4.13067]
[1777238189656,58.35,78266.28,0.11,-0.02292,1e-05,4.13202]
[1777238195591,58.35,78263.8,0.11,-0.02294,1e-05,4.13541]
[1777238202640,58.35,78262.43,0.11,-0.02297,1e-05,4.13895]
[1777238207677,58.36,78260.81,0.11,-0.02299,1e-05,4.14261]
[1777238212712,58.36,78259.17,0.11,-0.02302,1e-05,4.14629]
[1777238217746,58.36,78258.5,0.11,-0.02303,1e-05,4.14818]
[1777238222781,58.36,78257.8,0.11,-0.02304,1e-05,4.15013]
[1777238228822,58.37,78257.04,0.11,-0.02306,1e-05,4.15231]
[1777238233966,58.37,78256.79,0.11,-0.02306,1e-05,4.15342]
[1777238239901,58.37,78256.5,0.11,-0.02307,1e-05,4.15473]
[1777238244935,58.37,78255.39,0.11,-0.02309,1e-05,4.15739]
[1777238249970,58.38,78255.56,0.11,-0.02309,1e-05,4.15771]
[1777238255011,58.38,78255.76,0.11,-0.02308,1e-05,4.15594]
[1777238261048,58.38,78255.92,0.11,-0.02309,1e-05,4.15642]
[1777238266082,58.38,78255.71,0.11,-0.02309,1e-05,4.15744]
[1777238271118,58.39,78261.03,0.11,-0.02303,1e-05,4.14843]
[1777238276152,58.39,78261.87,0.11,-0.02303,1e-05,4.14761]
[1777238283202,58.39,78262.83,0.11,-0.02302,1e-05,4.14686]
[1777238288236,58.39,78263.66,0.11,-0.02302,1e-05,4.14604]
[1777238293271,58.4,78261.19,0.11,-0.02305,1e-05,4.15112]
[1777238298306,58.4,78259.06,0.11,-0.02308,1e-05,4.15566]
[1777238303343,58.4,78259.9,0.11,-0.02307,1e-05,4.15456]
[1777238308376,58.4,78260.69,0.11,-0.02307,1e-05,4.15377]
[1777238313412,58.41,78263.03,0.11,-0.02303,1e-05,4.14804]
[1777238318447,58.41,78265.36,0.11,-0.02301,1e-05,4.14445]
[1777238323482,58.41,78265.61,0.11,-0.02301,1e-05,4.14464]
[1777238328517,58.41,78250.33,0.11,-0.0232,1e-05,4.17283]
[1777238334669,58.41,78250.85,0.11,-0.0232,1e-05,4.17235]
[1777238340600,58.41,78250.85,0.11,-0.0232,1e-05,4.1728]
[1777238345635,58.42,78248.01,0.11,-0.02324,1e-05,4.17834]
[1777238351677,58.42,78238.74,0.11,-0.02335,1e-05,4.19548]
[1777238357720,58.42,78240.35,0.11,-0.02334,1e-05,4.19274]
[1777238362754,58.42,78247.3,0.11,-0.02325,1e-05,4.18027]
[1777238367789,58.42,78248.95,0.11,-0.02323,1e-05,4.17751]
[1777238372825,58.42,78249.49,0.11,-0.02322,1e-05,4.17472]
[1777238378867,58.42,78251.33,0.11,-0.0232,1e-05,4.17169]
[1777238383902,58.42,78251.56,0.11,-0.02319,1e-05,4.17153]
[1777238388936,58.42,78253.15,0.11,-0.02318,1e-05,4.1689]
[1777238393971,58.42,78250.37,0.11,-0.02321,1e-05,4.17421]
[1777238399006,58.43,78249.95,0.11,-0.02322,1e-05,4.17525]
[1777238404041,58.43,78256.99,0.11,-0.02313,1e-05,4.16283]
[1777238410096,58.43,78257.48,0.11,-0.02313,1e-05,4.16243]
[1777238415236,58.43,78256.9,0.11,-0.02314,1e-05,4.16387]
[1777238423194,58.43,78257.24,0.11,-0.02314,1e-05,4.16387]
[1777238430244,58.43,78260.85,0.11,-0.0231,1e-05,4.15785]
[1777238435376,58.44,78264.26,0.11,-0.02305,1e-05,4.15]
[1777238443335,58.44,78265.02,0.11,-0.02304,1e-05,4.14924]
[1777238450385,58.44,78264.04,0.11,-0.02306,1e-05,4.15154]
[1777238455516,58.44,78259.16,0.11,-0.02312,1e-05,4.16082]
[1777238463476,58.44,78256.11,0.11,-0.02316,1e-05,4.16693]
[1777238469519,58.44,78252.43,0.11,-0.02321,1e-05,4.17405]
[1777238474555,58.45,78250.5,0.11,-0.02324,1e-05,4.17791]
[1777238480596,58.45,78249.69,0.11,-0.02325,1e-05,4.17981]
[1777238485729,58.45,78246.88,0.11,-0.02329,1e-05,4.18527]
[1777238491680,58.45,78245.82,0.11,-0.02329,1e-05,4.18557]
[1777238496712,58.45,78245.44,0.11,-0.0233,1e-05,4.18662]
[1777238503760,58.45,78245.28,0.11,-0.02331,1e-05,4.1874]
[1777238508799,58.45,78248.15,0.11,-0.02327,1e-05,4.18252]
[1777238512007,58.46,78250.22,0.11,-0.02325,1e-05,4.17889]
[1777238518868,58.46,78251.64,0.11,-0.02323,1e-05,4.17683]
[1777238523902,58.46,78253.27,0.11,-0.02322,1e-05,4.17418]
[1777238528937,58.46,78253.81,0.11,-0.02321,1e-05,4.17351]
[1777238533972,58.46,78254.91,0.11,-0.0232,1e-05,4.17181]
[1777238546150,58.46,78252.51,0.11,-0.02323,1e-05,4.17692]
[1777238552099,58.46,78247.48,0.11,-0.02329,1e-05,4.18439]
[1777238557133,58.47,78245.14,0.11,-0.02332,1e-05,4.18898]
[1777238562168,58.47,78243.89,0.11,-0.02334,1e-05,4.19158]
[1777238568211,58.47,78241.54,0.11,-0.02337,1e-05,4.19625]
[1777238576360,58.47,78240.28,0.11,-0.02339,1e-05,4.19906]
[1777238581395,58.47,78240.28,0.11,-0.02339,1e-05,4.19938]
[1777238587348,58.47,78239.23,0.11,-0.02341,1e-05,4.20169]
[1777238592382,58.47,78238.49,0.11,-0.02342,1e-05,4.20338]
[1777238597417,58.48,78245.58,0.11,-0.02333,1e-05,4.1908]
[1777238603459,58.48,78245.85,0.11,-0.02333,1e-05,4.19085]
[1777238608495,58.48,78245.15,0.11,-0.02334,1e-05,4.19257]
[1777238613529,58.48,78246.02,0.11,-0.02332,1e-05,4.18934]
[1777238618564,58.48,78246.47,0.11,-0.02332,1e-05,4.18892]
[1777238623599,58.48,78246.66,0.11,-0.02332,1e-05,4.18896]
[1777238628635,58.48,78246.95,0.11,-0.02332,1e-05,4.18887]
[1777238633669,58.49,78246.79,0.11,-0.02333,1e-05,4.1895]
[1777238638705,58.49,78247.16,0.11,-0.02332,1e-05,4.18916]
[1777238643740,58.49,78247.31,0.11,-0.02332,1e-05,4.18921]
[1777238648774,58.49,78247.45,0.11,-0.02332,1e-05,4.18927]
[1777238654816,58.49,78247.48,0.11,-0.02333,1e-05,4.18958]
[1777238659851,58.49,78258.12,0.11,-0.0232,1e-05,4.17057]
[1777238665894,58.49,78259.83,0.11,-0.02318,1e-05,4.16803]
[1777238670928,58.5,78262.22,0.11,-0.02315,1e-05,4.16417]
[1777238675963,58.5,78263.76,0.11,-0.02313,1e-05,4.15983]
[1777238680999,58.5,78267.44,0.11,-0.02308,1e-05,4.15369]
[1777238686034,58.5,78267.22,0.11,-0.02309,1e-05,4.15461]
[1777238691069,58.5,78270.44,0.11,-0.02305,1e-05,4.14928]
[1777238696105,58.5,78272.3,0.11,-0.02303,1e-05,4.14641]
[1777238701139,58.51,78259.61,0.11,-0.02319,1e-05,4.16974]
[1777238706174,58.51,78269.02,0.11,-0.02308,1e-05,4.15307]
[1777238711214,58.51,78269.59,0.11,-0.02308,1e-05,4.15246]
[1777238720273,58.51,78269.6,0.11,-0.02308,1e-05,4.15321]
[1777238725309,58.51,78270.79,0.11,-0.02307,1e-05,4.1515]
[1777238730343,58.51,78261.43,0.11,-0.02319,1e-05,4.16885]
[1777238735377,58.52,78257.94,0.11,-0.02322,1e-05,4.17346]
[1777238740415,58.52,78254.76,0.11,-0.02326,1e-05,4.17954]
[1777238745451,58.52,78251.62,0.11,-0.0233,1e-05,4.18553]
[1777238750485,58.52,78255.32,0.11,-0.02326,1e-05,4.17908]
[1777238755520,58.52,78260.32,0.11,-0.0232,1e-05,4.1703]
[1777238760556,58.52,78262.51,0.11,-0.02317,1e-05,4.16668]
[1777238770623,58.52,78263.03,0.11,-0.02317,1e-05,4.16642]
[1777238782801,58.53,78260.5,0.11,-0.02321,1e-05,4.17189]
[1777238792871,58.53,78259.59,0.11,-0.02321,1e-05,4.17217]
[1777238798822,58.53,78260.17,0.11,-0.02321,1e-05,4.17155]
[1777238812917,58.54,78261.22,0.11,-0.0232,1e-05,4.17072]
[1777238817955,58.54,78259.28,0.11,-0.02323,1e-05,4.17463]
[1777238823082,58.54,78262.21,0.11,-0.0232,1e-05,4.16967]
[1777238829032,58.54,78263.07,0.11,-0.02319,1e-05,4.1685]
[1777238834067,58.54,78269.08,0.11,-0.02312,1e-05,4.15795]
[1777238839101,58.54,78269.34,0.11,-0.02312,1e-05,4.15783]
[1777238848164,58.54,78270.56,0.11,-0.02311,1e-05,4.15631]
[1777238853292,58.55,78266.57,0.11,-0.02315,1e-05,4.16187]
[1777238859242,58.55,78262.44,0.11,-0.0232,1e-05,4.16978]
[1777238864279,58.55,78261.01,0.11,-0.02322,1e-05,4.17265]
[1777238869313,58.55,78275.57,0.11,-0.02304,1e-05,4.14675]
[1777238874349,58.55,78278.35,0.11,-0.02301,1e-05,4.14229]
[1777238879383,58.55,78278.36,0.11,-0.02302,1e-05,4.14285]
[1777238884418,58.56,78272.79,0.11,-0.02309,1e-05,4.15344]
[1777238889453,58.56,78273.22,0.11,-0.02309,1e-05,4.1531]
[1777238894488,58.56,78261.41,0.11,-0.02323,1e-05,4.17484]
[1777238899524,58.56,78250.11,0.11,-0.02338,1e-05,4.19561]
[1777238904557,58.56,78246.07,0.11,-0.02343,1e-05,4.20312]
[1777238909595,58.56,78240.77,0.11,-0.02349,1e-05,4.21291]
[1777238914629,58.56,78229.01,0.11,-0.02363,1e-05,4.23234]
[1777238919663,58.56,78228.29,0.11,-0.02364,1e-05,4.23353]
[1777238924699,58.56,78229.35,0.11,-0.02362,1e-05,4.23141]
[1777238929733,58.56,78224.12,0.11,-0.02369,1e-05,4.24072]
[1777238934769,58.56,78219.6,0.11,-0.02374,1e-05,4.24861]
[1777238939803,58.55,78220.9,0.11,-0.02372,1e-05,4.24569]
[1777238944839,58.55,78214.06,0.11,-0.0238,1e-05,4.25773]
[1777238949874,58.55,78204.73,0.11,-0.02392,1e-05,4.27425]
[1777238954909,58.55,78204.56,0.11,-0.02391,1e-05,4.2738]
[1777238959943,58.54,78216.11,0.11,-0.02376,1e-05,4.25171]
[1777238964979,58.54,78211.89,0.11,-0.02381,1e-05,4.25877]
[1777238970015,58.54,78208.11,0.11,-0.02386,1e-05,4.2651]
[1777238975049,58.54,78199.78,0.11,-0.02394,1e-05,4.27768]
[1777238980084,58.53,78197.2,0.11,-0.02397,1e-05,4.28167]
[1777238985118,58.53,78203.48,0.11,-0.02389,1e-05,4.26926]
[1777238990153,58.53,78203.54,0.11,-0.02388,1e-05,4.2685]
[1777238995188,58.53,78199.83,0.11,-0.02392,1e-05,4.27469]
[1777239000225,58.52,78201.52,0.11,-0.0239,1e-05,4.27088]
[1777239005258,58.52,78198.03,0.11,-0.02394,1e-05,4.27667]
[1777239010296,58.52,78187.46,0.11,-0.02407,1e-05,4.29546]
[1777239015329,58.52,78192.25,0.11,-0.024,1e-05,4.28573]
[1777239020366,58.51,78193.48,0.11,-0.02398,1e-05,4.28272]
[1777239025400,58.51,78193.05,0.11,-0.02398,1e-05,4.28281]
[1777239030435,58.51,78188.19,0.11,-0.02404,1e-05,4.29107]
[1777239035471,58.51,78188.54,0.11,-0.02402,1e-05,4.28753]
[1777239040506,58.5,78187.98,0.11,-0.02402,1e-05,4.28775]
[1777239045542,58.5,78184.39,0.11,-0.02406,1e-05,4.29358]
[1777239052590,58.5,78182.68,0.11,-0.02407,1e-05,4.29558]
[1777239057624,58.49,78183.3,0.11,-0.02406,1e-05,4.29362]
[1777239062659,58.49,78178.66,0.11,-0.02411,1e-05,4.30143]
[1777239067694,58.49,78174.99,0.11,-0.02416,1e-05,4.3074]
[1777239072743,58.48,78168.21,0.11,-0.02424,1e-05,4.31908]
[1777239077768,58.48,78165.55,0.11,-0.02426,1e-05,4.32301]
[1777239082805,58.48,78167.39,0.11,-0.02423,1e-05,4.3185]
[1777239087857,58.47,78166.79,0.11,-0.02423,1e-05,4.31856]
[1777239092880,58.47,78159.43,0.11,-0.02431,1e-05,4.32912]
[1777239095753,58.47,78158.39,0.11,-0.02432,1e-05,4.33061]
[1777239100937,58.46,78145.16,0.11,-0.02448,1e-05,4.35391]
[1777239105973,58.46,78137.87,0.11,-0.02457,1e-05,4.36624]
[1777239107004,58.46,78137.87,0.11,-0.02457,1e-05,4.36624]
[1777239112013,58.45,78116.55,0.11,-0.02483,1e-05,4.40476]
[1777239113439,58.45,78112.17,0.11,-0.02489,1e-05,4.41272]
[1777239114028,58.45,78109.38,0.11,-0.02492,1e-05,4.41766]
[1777239119062,58.44,78104.01,0.11,-0.02498,1e-05,4.42608]
[1777239123091,58.44,78086.56,0.11,-0.0252,1e-05,4.45787]
[1777239128125,58.43,78089.97,0.11,-0.02514,1e-05,4.44936]
[1777239133165,58.42,78105.74,0.11,-0.02492,1e-05,4.41747]
[1777239135512,58.42,78098.78,0.11,-0.02501,1e-05,4.43005]
[1777239136184,58.42,78098.23,0.11,-0.02501,1e-05,4.43041]
[1777239136487,58.42,78098.23,0.11,-0.02501,1e-05,4.43041]
[1777239137190,58.42,78107.98,0.11,-0.02488,1e-05,4.41156]
[1777239138255,58.41,78110.28,0.11,-0.02485,1e-05,4.40689]
[1777239139203,58.41,78112.45,0.11,-0.02482,1e-05,4.40249]
[1777239144245,58.41,78098.55,0.11,-0.02499,1e-05,4.42738]
[1777239145270,58.41,78094.15,0.11,-0.02505,1e-05,4.43576]
[1777239146259,58.41,78086.27,0.11,-0.02515,1e-05,4.4501]
[1777239151295,58.4,78080.24,0.11,-0.0252,1e-05,4.45761]
[1777239156330,58.39,78077.34,0.11,-0.02523,1e-05,4.46131]
[1777239161576,58.39,78090.5,0.11,-0.02505,1e-05,4.43472]
[1777239161660,58.39,78089.43,0.11,-0.02506,1e-05,4.43643]
[1777239167407,58.38,78088.79,0.11,-0.02505,1e-05,4.43568]
[1777239172444,58.37,78089.37,0.11,-0.02504,1e-05,4.43295]
[1777239177478,58.37,78088.91,0.11,-0.02503,1e-05,4.43223]
[1777239182512,58.36,78089.52,0.11,-0.02501,1e-05,4.4295]
[1777239185186,58.36,78089.21,0.11,-0.02501,1e-05,4.42978]
[1777239185418,58.36,78089.31,0.11,-0.02501,1e-05,4.42928]
[1777239185641,58.36,78089.31,0.11,-0.02501,1e-05,4.42928]
[1777239185686,58.36,78055.52,0.11,-0.02546,1e-05,4.49406]
[1777239186368,58.36,78055.52,0.11,-0.02546,1e-05,4.49406]
[1777239186709,58.36,78055.52,0.11,-0.02546,1e-05,4.49406]
[1777239187744,58.36,78044.48,0.11,-0.0256,1e-05,4.5147]
[1777239187850,58.36,78024.89,0.11,-0.02587,1e-05,4.55225]
[1777239188588,58.36,78024.89,0.11,-0.02587,1e-05,4.55225]
[1777239188599,58.36,78027.2,0.11,-0.02584,1e-05,4.54776]
[1777239190385,58.35,78027.76,0.11,-0.02582,1e-05,4.54614]
[1777239190586,58.35,78028.13,0.11,-0.02582,1e-05,4.54547]
[1777239192600,58.36,78045.56,0.11,-0.02558,1e-05,4.51179]
[1777239196297,58.35,78053.66,0.11,-0.02547,1e-05,4.4958]
[1777239198644,58.35,78029.74,0.11,-0.02578,1e-05,4.54035]
[1777239203677,58.34,78016.07,0.11,-0.02596,1e-05,4.56549]
[1777239208714,58.33,78034.93,0.11,-0.02568,1e-05,4.52552]
[1777239211736,58.33,78047.52,0.11,-0.02549,1e-05,4.49756]
[1777239216769,58.32,78029.76,0.11,-0.02571,1e-05,4.52962]
[1777239221804,58.31,78017.94,0.11,-0.02586,1e-05,4.54997]
[1777239226841,58.3,78007.96,0.11,-0.02597,1e-05,4.56664]
[1777239228855,58.29,77989.68,0.11,-0.02622,1e-05,4.60122]
[1777239232589,58.29,77988.99,0.11,-0.02621,1e-05,4.60063]
[1777239237929,58.28,78006.18,0.11,-0.02595,1e-05,4.56333]
[1777239243315,58.27,78006.09,0.11,-0.02594,1e-05,4.56178]
[1777239243353,58.27,77989.51,0.11,-0.02616,1e-05,4.59309]
[1777239246315,58.26,77960.42,0.11,-0.02656,1e-05,4.64912]
[1777239252022,58.26,77967.09,0.11,-0.02646,1e-05,4.63495]
[1777239257057,58.25,77963.18,0.11,-0.02651,1e-05,4.64195]
[1777239262092,58.25,77970.65,0.11,-0.02639,1e-05,4.62536]
[1777239266227,58.24,77989.45,0.11,-0.02611,1e-05,4.58563]
[1777239272163,58.23,78003.56,0.11,-0.02588,1e-05,4.55218]
[1777239277198,58.22,78010.8,0.11,-0.02576,1e-05,4.53533]
[1777239282233,58.21,78018.02,0.11,-0.02565,1e-05,4.51871]
[1777239287268,58.2,78024.07,0.11,-0.02555,1e-05,4.50464]
[1777239292303,58.19,78010.97,0.11,-0.02571,1e-05,4.52762]
[1777239297337,58.18,78008.03,0.11,-0.02573,1e-05,4.53082]
[1777239301366,58.18,78025.29,0.11,-0.02549,1e-05,4.49646]
[1777239305395,58.18,78042.2,0.11,-0.02527,1e-05,4.46441]
[1777239307416,58.18,78062.39,0.11,-0.025,1e-05,4.42602]
[1777239309424,58.18,78078.68,0.11,-0.02479,1e-05,4.39546]
[1777239310430,58.19,78098.31,0.11,-0.02454,1e-05,4.35853]
[1777239315466,58.19,78072.76,0.11,-0.02488,1e-05,4.40875]
[1777239320502,58.2,78057.1,0.11,-0.0251,1e-05,4.43992]
[1777239325536,58.2,78065.75,0.11,-0.02499,1e-05,4.42439]
[1777239330571,58.2,78066.14,0.11,-0.02499,1e-05,4.42476]
[1777239335607,58.21,78073.38,0.11,-0.0249,1e-05,4.41001]
[1777239340642,58.21,78073.87,0.11,-0.0249,1e-05,4.41032]
[1777239345708,58.22,78073.53,0.11,-0.02491,1e-05,4.41195]
[1777239345756,58.22,78073.53,0.11,-0.02491,1e-05,4.41195]
[1777239345773,58.22,78073.72,0.11,-0.02491,1e-05,4.41184]
[1777239346922,58.22,78073.72,0.11,-0.02491,1e-05,4.41184]
[1777239346935,58.22,78073.75,0.11,-0.02491,1e-05,4.41227]
[1777239352726,58.22,78073.43,0.11,-0.02492,1e-05,4.4141]
[1777239358768,58.23,78071.92,0.11,-0.02495,1e-05,4.41841]
[1777239364810,58.23,78071.67,0.11,-0.02497,1e-05,4.42027]
[1777239369955,58.24,78071.98,0.11,-0.02497,1e-05,4.42104]
[1777239375888,58.24,78071.72,0.11,-0.02498,1e-05,4.42289]
[1777239380924,58.25,78071.34,0.11,-0.025,1e-05,4.42471]
[1777239385958,58.25,78071.27,0.11,-0.025,1e-05,4.42593]
[1777239390992,58.25,78070.89,0.11,-0.02502,1e-05,4.42773]
[1777239397036,58.26,78070.9,0.11,-0.02501,1e-05,4.42688]
[1777239402071,58.26,78056.42,0.11,-0.02521,1e-05,4.45563]
[1777239407105,58.26,78043.27,0.11,-0.02539,1e-05,4.48156]
[1777239412141,58.27,78039.24,0.11,-0.02545,1e-05,4.48986]
[1777239417175,58.27,78035.92,0.11,-0.0255,1e-05,4.49675]
[1777239422210,58.27,78026.85,0.11,-0.02562,1e-05,4.51477]
[1777239424235,58.27,77995.66,0.11,-0.02605,1e-05,4.57553]
[1777239425487,58.27,77975.18,0.11,-0.02633,1e-05,4.61581]
[1777239431284,58.27,77985.49,0.11,-0.02619,1e-05,4.59483]
[1777239436321,58.27,78000.22,0.11,-0.02598,1e-05,4.56567]
[1777239441354,58.26,78000.14,0.11,-0.02598,1e-05,4.56566]
[1777239446389,58.26,78006.48,0.11,-0.02589,1e-05,4.55317]
[1777239450558,58.26,77988.16,0.11,-0.02614,1e-05,4.58904]
[1777239456463,58.26,77985.44,0.11,-0.02617,1e-05,4.59183]
[1777239461495,58.26,77992.71,0.11,-0.02607,1e-05,4.57735]
[1777239466530,58.26,77992.38,0.11,-0.02607,1e-05,4.5778]
[1777239471565,58.26,77997.28,0.11,-0.026,1e-05,4.56809]
[1777239476604,58.26,78005.68,0.11,-0.02589,1e-05,4.55162]
[1777239481639,58.26,78004.89,0.11,-0.0259,1e-05,4.55323]
[1777239486673,58.26,78005.41,0.11,-0.02589,1e-05,4.55226]
[1777239491709,58.26,78000.06,0.11,-0.02596,1e-05,4.56266]
[1777239496743,58.26,78004.01,0.11,-0.02591,1e-05,4.55489]
[1777239501779,58.26,78015.88,0.11,-0.02575,1e-05,4.53183]
[1777239506814,58.26,78018.27,0.11,-0.02572,1e-05,4.52734]
[1777239511853,58.26,78021.75,0.11,-0.02566,1e-05,4.51872]
[1777239516884,58.26,78021.67,0.11,-0.02566,1e-05,4.51917]
[1777239521920,58.26,78022.89,0.11,-0.02565,1e-05,4.5171]
[1777239527961,58.27,78024.96,0.11,-0.02562,1e-05,4.51346]
[1777239532996,58.27,78024.45,0.11,-0.02563,1e-05,4.51477]
[1777239538032,58.27,78035.26,0.11,-0.02549,1e-05,4.49429]
[1777239543066,58.27,78040.64,0.11,-0.02542,1e-05,4.48448]
[1777239548102,58.27,78046.75,0.11,-0.02534,1e-05,4.47334]
[1777239554144,58.28,78057.56,0.11,-0.0252,1e-05,4.45344]
[1777239559180,58.28,78059.27,0.11,-0.02519,1e-05,4.45089]
[1777239564218,58.28,78063.14,0.11,-0.02514,1e-05,4.44422]
[1777239569250,58.28,78072.2,0.11,-0.02502,1e-05,4.42773]
[1777239574291,58.29,78077.0,0.11,-0.02496,1e-05,4.41737]
[1777239579330,58.29,78077.22,0.11,-0.02496,1e-05,4.418]
[1777239584364,58.29,78068.88,0.11,-0.02508,1e-05,4.43481]
[1777239589401,58.3,78069.82,0.11,-0.02507,1e-05,4.43382]
[1777239594436,58.3,78053.3,0.11,-0.02529,1e-05,4.46616]
[1777239599470,58.3,78051.2,0.11,-0.02533,1e-05,4.47069]
[1777239604505,58.3,78041.22,0.11,-0.02546,1e-05,4.49033]
[1777239609540,58.3,78031.7,0.11,-0.02559,1e-05,4.50901]
[1777239614575,58.3,78029.26,0.11,-0.02563,1e-05,4.5139]
[1777239619610,58.3,78023.27,0.11,-0.02571,1e-05,4.52566]
[1777239624646,58.31,78024.46,0.11,-0.02569,1e-05,4.52356]
[1777239629680,58.31,78033.99,0.11,-0.02557,1e-05,4.5053]
[1777239634718,58.31,78033.09,0.11,-0.02557,1e-05,4.50537]
[1777239639753,58.31,78033.7,0.11,-0.02556,1e-05,4.50453]
[1777239645797,58.31,78032.82,0.11,-0.02558,1e-05,4.5067]
[1777239650956,58.31,78033.19,0.11,-0.02558,1e-05,4.50637]
[1777239656873,58.31,78034.61,0.11,-0.02556,1e-05,4.50412]
[1777239661911,58.32,78036.84,0.11,-0.02553,1e-05,4.50022]
[1777239666942,58.32,78038.23,0.11,-0.02552,1e-05,4.49795]
[1777239671978,58.32,78038.44,0.11,-0.02552,1e-05,4.49795]
[1777239677015,58.32,78037.66,0.11,-0.02553,1e-05,4.49985]
[1777239682051,58.32,78026.73,0.11,-0.02568,1e-05,4.52126]
[1777239687086,58.32,78025.21,0.11,-0.0257,1e-05,4.52442]
[1777239692120,58.32,78023.95,0.11,-0.02571,1e-05,4.52491]
[1777239697155,58.32,78021.46,0.11,-0.02575,1e-05,4.52995]
[1777239702190,58.32,78022.68,0.11,-0.02573,1e-05,4.52777]
[1777239707226,58.32,78023.85,0.11,-0.02572,1e-05,4.52568]
[1777239712262,58.32,78027.16,0.11,-0.02567,1e-05,4.51943]
[1777239719310,58.33,78027.61,0.11,-0.02567,1e-05,4.51878]
[1777239724346,58.33,78028.49,0.11,-0.02566,1e-05,4.5172]
[1777239729380,58.33,78019.81,0.11,-0.02577,1e-05,4.53412]
[1777239734416,58.33,78017.44,0.11,-0.02581,1e-05,4.53876]
[1777239740463,58.33,78015.54,0.11,-0.02583,1e-05,4.54248]
[1777239745498,58.33,78013.69,0.11,-0.02586,1e-05,4.54611]
[1777239750654,58.33,78010.1,0.11,-0.02591,1e-05,4.55313]
[1777239756581,58.33,78009.9,0.11,-0.0259,1e-05,4.55134]
[1777239761732,58.33,78004.9,0.11,-0.02597,1e-05,4.56093]
[1777239767652,58.32,77994.44,0.11,-0.02611,1e-05,4.58109]
[1777239772687,58.32,77995.94,0.11,-0.02608,1e-05,4.57778]
[1777239781872,58.32,77994.2,0.11,-0.0261,1e-05,4.58049]
[1777239787793,58.32,77993.65,0.11,-0.02611,1e-05,4.58121]
[1777239792828,58.32,77994.32,0.11,-0.0261,1e-05,4.57955]
[1777239798870,58.32,77992.48,0.11,-0.02612,1e-05,4.58264]
[1777239803905,58.32,77992.84,0.11,-0.02611,1e-05,4.58154]
[1777239808939,58.31,77997.74,0.11,-0.02604,1e-05,4.57163]
[1777239813974,58.31,77997.86,0.11,-0.02603,1e-05,4.56894]
[1777239820026,58.31,77997.09,0.11,-0.02603,1e-05,4.57009]
[1777239825052,58.31,77990.08,0.11,-0.02613,1e-05,4.58341]
[1777239830088,58.31,77985.52,0.11,-0.02619,1e-05,4.59189]
[1777239835123,58.31,77974.76,0.11,-0.02633,1e-05,4.6124]
[1777239840157,58.3,77970.29,0.11,-0.02639,1e-05,4.62041]
[1777239846200,58.3,77973.19,0.11,-0.02634,1e-05,4.61381]
[1777239851236,58.3,77975.77,0.11,-0.0263,1e-05,4.60802]
[1777239856271,58.3,77982.0,0.11,-0.02621,1e-05,4.59514]
[1777239861307,58.29,77985.76,0.11,-0.02616,1e-05,4.58721]
[1777239866343,58.29,77995.06,0.11,-0.02602,1e-05,4.56856]
[1777239871376,58.29,77997.34,0.11,-0.02598,1e-05,4.5616]
[1777239876412,58.29,77997.87,0.11,-0.02597,1e-05,4.56028]
[1777239881446,58.29,77997.89,0.11,-0.02597,1e-05,4.55997]
[1777239887489,58.29,77997.64,0.11,-0.02597,1e-05,4.56016]
[1777239892668,58.29,77995.77,0.11,-0.02599,1e-05,4.56359]
[1777239900583,58.29,77994.86,0.11,-0.026,1e-05,4.565]
[1777239905616,58.29,77977.82,0.11,-0.02624,1e-05,4.59811]
[1777239910654,58.28,77978.72,0.11,-0.02622,1e-05,4.59576]
[1777239915689,58.28,77977.79,0.11,-0.02623,1e-05,4.59698]
[1777239920721,58.28,77980.56,0.11,-0.02619,1e-05,4.59084]
[1777239924123,58.28,77977.87,0.11,-0.02622,1e-05,4.59569]
[1777239924750,58.28,77976.81,0.11,-0.02623,1e-05,4.59762]
[1777239929784,58.27,77972.13,0.11,-0.02629,1e-05,4.60604]
[1777239934821,58.27,77964.64,0.11,-0.02638,1e-05,4.61777]
[1777239939854,58.27,77961.28,0.11,-0.02642,1e-05,4.62352]
[1777239944890,58.27,77958.17,0.11,-0.02646,1e-05,4.62873]
[1777239949925,58.26,77958.75,0.11,-0.02644,1e-05,4.62664]
[1777239954959,58.26,77956.92,0.11,-0.02646,1e-05,4.62936]
[1777239961002,58.25,77952.93,0.11,-0.02651,1e-05,4.63602]
[1777239966036,58.25,77951.66,0.11,-0.02652,1e-05,4.63766]
[1777239971072,58.25,77950.07,0.11,-0.02654,1e-05,4.63995]
[1777239976109,58.25,77949.26,0.11,-0.02654,1e-05,4.64073]
[1777239981141,58.24,77947.02,0.11,-0.02657,1e-05,4.64436]
[1777239986364,58.24,77946.62,0.11,-0.02657,1e-05,4.64451]
[1777239988215,58.24,77909.29,0.11,-0.02709,1e-05,4.71879]
[1777239989212,58.24,77889.76,0.11,-0.02737,1e-05,4.75763]
[1777239990142,58.24,77889.76,0.11,-0.02737,1e-05,4.75763]
[1777239990242,58.24,77878.17,0.11,-0.02753,1e-05,4.78071]
[1777239995254,58.23,77865.6,0.11,-0.02769,1e-05,4.80201]
[1777239998274,58.23,77884.07,0.11,-0.02742,1e-05,4.76337]
[1777240002590,58.22,77890.27,0.11,-0.02732,1e-05,4.74983]
[1777240002625,58.22,77897.6,0.11,-0.02721,1e-05,4.73474]
[1777240004317,58.22,77917.33,0.11,-0.02693,1e-05,4.69456]
[1777240006276,58.22,77929.77,0.11,-0.02675,1e-05,4.6695]
[1777240006368,58.22,77920.05,0.11,-0.02689,1e-05,4.68869]
[1777240011671,58.21,77917.51,0.11,-0.02691,1e-05,4.69262]
[1777240017408,58.21,77917.81,0.11,-0.0269,1e-05,4.69057]
[1777240019095,58.21,77917.92,0.11,-0.0269,1e-05,4.69011]
[1777240019423,58.21,77917.99,0.11,-0.02689,1e-05,4.68973]
[1777240024304,58.2,77927.42,0.11,-0.02675,1e-05,4.67003]
[1777240024457,58.2,77927.42,0.11,-0.02675,1e-05,4.66982]
[1777240025252,58.2,77927.42,0.11,-0.02675,1e-05,4.66982]
[1777240025465,58.2,77927.51,0.11,-0.02675,1e-05,4.66943]
[1777240030111,58.2,77928.17,0.11,-0.02674,1e-05,4.66729]
[1777240030502,58.2,77927.32,0.11,-0.02675,1e-05,4.66878]
[1777240035537,58.2,77923.39,0.11,-0.02679,1e-05,4.6755]
[1777240037758,58.19,77929.28,0.11,-0.02671,1e-05,4.66331]
[1777240038557,58.19,77930.48,0.11,-0.02669,1e-05,4.66072]
[1777240043593,58.19,77930.81,0.11,-0.02668,1e-05,4.65908]
[1777240044585,58.19,77930.81,0.11,-0.02668,1e-05,4.65908]
[1777240044672,58.19,77928.42,0.11,-0.02671,1e-05,4.66365]
[1777240050643,58.19,77925.66,0.11,-0.02674,1e-05,4.66792]
[1777240055677,58.18,77925.24,0.11,-0.02673,1e-05,4.66553]
[1777240060713,58.18,77925.68,0.11,-0.02671,1e-05,4.66361]
[1777240065748,58.17,77926.09,0.11,-0.0267,1e-05,4.66177]
[1777240070787,58.17,77925.76,0.11,-0.0267,1e-05,4.66139]
[1777240075331,58.17,77925.77,0.11,-0.0267,1e-05,4.66117]
[1777240075409,58.17,77925.86,0.11,-0.02669,1e-05,4.66017]
[1777240077891,58.17,77934.2,0.11,-0.02657,1e-05,4.6432]
[1777240077939,58.17,77935.26,0.11,-0.02656,1e-05,4.64092]
[1777240079250,58.17,77935.26,0.11,-0.02656,1e-05,4.64092]
[1777240079338,58.16,77941.44,0.11,-0.02647,1e-05,4.62849]
[1777240084882,58.16,77946.49,0.11,-0.02639,1e-05,4.61764]
[1777240090396,58.16,77948.04,0.11,-0.02637,1e-05,4.61431]
[1777240090497,58.16,77949.42,0.11,-0.02635,1e-05,4.61118]
[1777240095961,58.16,77947.87,0.11,-0.02636,1e-05,4.61346]
[1777240100995,58.15,77947.45,0.11,-0.02636,1e-05,4.61368]
[1777240106030,58.15,77945.36,0.11,-0.02639,1e-05,4.61722]
[1777240115094,58.15,77944.51,0.11,-0.02638,1e-05,4.61573]
[1777240119121,58.15,77961.58,0.11,-0.02614,1e-05,4.58176]
[1777240124156,58.15,77975.09,0.11,-0.02596,1e-05,4.55512]
[1777240128183,58.15,77984.18,0.11,-0.02583,1e-05,4.53741]
[1777240128288,58.15,77985.49,0.11,-0.02581,1e-05,4.53488]
[1777240129227,58.15,77985.49,0.11,-0.02581,1e-05,4.53488]
[1777240129231,58.15,77988.95,0.11,-0.02577,1e-05,4.52816]
[1777240135234,58.15,77997.42,0.11,-0.02565,1e-05,4.51199]
[1777240140268,58.15,77991.33,0.11,-0.02574,1e-05,4.52417]
[1777240145302,58.15,77993.58,0.11,-0.02571,1e-05,4.52003]
[1777240150337,58.15,77994.83,0.11,-0.02569,1e-05,4.51782]
[1777240155373,58.15,77995.25,0.11,-0.02569,1e-05,4.51721]
[1777240161414,58.15,77995.13,0.11,-0.02569,1e-05,4.51765]
[1777240166451,58.15,77996.56,0.11,-0.02568,1e-05,4.51499]
[1777240171494,58.15,77981.27,0.11,-0.02587,1e-05,4.54264]
[1777240176544,58.15,77965.49,0.11,-0.02609,1e-05,4.57326]
[1777240181579,58.15,77959.85,0.11,-0.02616,1e-05,4.58397]
[1777240186614,58.15,77956.87,0.11,-0.0262,1e-05,4.58938]
[1777240192657,58.15,77956.68,0.11,-0.0262,1e-05,4.58918]
[1777240197813,58.15,77962.56,0.11,-0.02612,1e-05,4.57718]
[1777240203732,58.14,77961.51,0.11,-0.02613,1e-05,4.57881]
[1777240208767,58.14,77957.53,0.11,-0.02618,1e-05,4.58631]
[1777240213803,58.14,77954.37,0.11,-0.02622,1e-05,4.59223]
[1777240218839,58.14,77952.72,0.11,-0.02624,1e-05,4.5952]
[1777240223876,58.14,77953.74,0.11,-0.02623,1e-05,4.59295]
[1777240228917,58.14,77960.51,0.11,-0.02613,1e-05,4.57944]
[1777240230925,58.14,77981.36,0.11,-0.02584,1e-05,4.53857]
[1777240235960,58.14,77985.04,0.11,-0.02578,1e-05,4.52948]
[1777240240996,58.14,77989.07,0.11,-0.02573,1e-05,4.52188]
[1777240246033,58.14,77988.82,0.11,-0.02574,1e-05,4.52262]
[1777240251068,58.14,77989.63,0.11,-0.02573,1e-05,4.52124]
[1777240256104,58.14,77983.71,0.11,-0.02581,1e-05,4.53291]
[1777240261138,58.14,77977.71,0.11,-0.02589,1e-05,4.54461]
[1777240266173,58.14,77974.15,0.11,-0.02594,1e-05,4.55146]
[1777240271712,58.14,77970.36,0.11,-0.02599,1e-05,4.55876]
[1777240277252,58.14,77968.54,0.11,-0.02601,1e-05,4.56203]
[1777240283294,58.14,77967.84,0.11,-0.02602,1e-05,4.56309]
[1777240288489,58.14,77967.46,0.11,-0.02602,1e-05,4.56355]
[1777240294370,58.14,77964.05,0.11,-0.02606,1e-05,4.56772]
[1777240299406,58.14,77962.01,0.11,-0.02608,1e-05,4.57138]
[1777240304440,58.14,77958.55,0.11,-0.02613,1e-05,4.57783]
[1777240310482,58.13,77958.0,0.11,-0.02613,1e-05,4.57844]
[1777240316157,58.13,77956.05,0.11,-0.02616,1e-05,4.58204]
[1777240320554,58.13,77939.04,0.11,-0.02639,1e-05,4.61494]
[1777240325589,58.13,77926.72,0.11,-0.02656,1e-05,4.63859]
[1777240331631,58.13,77926.02,0.11,-0.02656,1e-05,4.63896]
[1777240336665,58.12,77938.19,0.11,-0.02638,1e-05,4.61401]
[1777240341702,58.12,77945.2,0.11,-0.02628,1e-05,4.59963]
[1777240346736,58.12,77947.5,0.11,-0.02625,1e-05,4.59463]
[1777240351771,58.12,77952.14,0.11,-0.02617,1e-05,4.58292]
[1777240357817,58.12,77950.03,0.11,-0.02619,1e-05,4.58666]
[1777240364862,58.11,77948.06,0.11,-0.02622,1e-05,4.59005]
[1777240369898,58.11,77946.79,0.11,-0.02623,1e-05,4.59222]
[1777240379967,58.11,77949.43,0.11,-0.02619,1e-05,4.58644]
[1777240385007,58.11,77950.91,0.11,-0.02617,1e-05,4.58327]
[1777240390039,58.11,77956.32,0.11,-0.02609,1e-05,4.57241]
[1777240395072,58.11,77960.33,0.11,-0.02604,1e-05,4.56445]
[1777240400107,58.11,77952.16,0.11,-0.02615,1e-05,4.58046]
[1777240405143,58.11,77946.87,0.11,-0.02622,1e-05,4.59069]
[1777240410177,58.11,77946.38,0.11,-0.02623,1e-05,4.59138]
[1777240415216,58.11,77941.65,0.11,-0.02628,1e-05,4.5982]
[1777240416220,58.11,77925.65,0.11,-0.0265,1e-05,4.62979]
[1777240421254,58.11,77914.68,0.11,-0.02666,1e-05,4.65228]
[1777240426290,58.11,77912.17,0.11,-0.0267,1e-05,4.65794]
[1777240431325,58.11,77914.19,0.11,-0.02668,1e-05,4.65443]
[1777240436362,58.11,77913.93,0.11,-0.02668,1e-05,4.65544]
[1777240442404,58.12,77915.47,0.11,-0.02667,1e-05,4.65294]
[1777240447440,58.12,77915.93,0.11,-0.02666,1e-05,4.65249]
[1777240452474,58.12,77917.63,0.11,-0.02664,1e-05,4.64954]
[1777240457509,58.12,77905.98,0.11,-0.02681,1e-05,4.67317]
[1777240462543,58.12,77896.8,0.11,-0.02694,1e-05,4.6917]
[1777240467578,58.12,77883.26,0.11,-0.02713,1e-05,4.71891]
[1777240472615,58.12,77887.28,0.11,-0.02706,1e-05,4.70842]
[1777240477648,58.12,77883.07,0.11,-0.02712,1e-05,4.71672]
[1777240482693,58.12,77881.33,0.11,-0.02714,1e-05,4.72006]
[1777240484709,58.12,77861.42,0.11,-0.02743,1e-05,4.76022]
[1777240486065,58.12,77861.42,0.11,-0.02743,1e-05,4.76022]
[1777240486174,58.12,77868.7,0.11,-0.02732,1e-05,4.74538]
[1777240487192,58.12,77868.7,0.11,-0.02732,1e-05,4.74538]
[1777240487730,58.12,77927.91,0.11,-0.02648,1e-05,4.62689]
[1777240488520,58.12,77927.91,0.11,-0.02648,1e-05,4.62689]
[1777240488752,58.12,77940.08,0.11,-0.02632,1e-05,4.60293]
[1777240490200,58.12,77940.08,0.11,-0.02632,1e-05,4.60293]
[1777240489903,58.12,78032.95,0.11,-0.02506,1e-05,4.423]
[1777240490761,58.12,78032.95,0.11,-0.02506,1e-05,4.423]
[1777240491302,58.12,78032.95,0.11,-0.02506,1e-05,4.423]
[1777240491808,58.12,78041.58,0.11,-0.02494,1e-05,4.40648]
[1777240493097,58.12,78041.58,0.11,-0.02494,1e-05,4.40648]
[1777240493161,58.17,78168.76,0.11,-0.02338,1e-05,4.18057]
[1777240495260,58.17,78168.36,0.11,-0.02339,1e-05,4.1813]
[1777240495803,58.2,78318.93,0.11,-0.02161,1e-05,3.91973]
[1777240497020,58.2,78318.93,0.11,-0.02161,1e-05,3.91973]
[1777240497037,58.2,78364.65,0.11,-0.02108,1e-05,3.84046]
[1777240498834,58.2,78349.88,0.11,-0.02126,1e-05,3.86727]
[1777240499490,58.2,78349.88,0.11,-0.02126,1e-05,3.86727]
[1777240499999,58.2,78417.94,0.11,-0.02049,1e-05,3.75186]
[1777240500992,58.2,78417.94,0.11,-0.02049,1e-05,3.75186]
[1777240501032,58.21,78512.1,0.11,-0.01947,1e-05,3.59631]
[1777240501895,58.21,78512.1,0.11,-0.01947,1e-05,3.59631]
[1777240501984,58.21,78517.23,0.11,-0.01941,1e-05,3.58794]
[1777240502903,58.21,78517.23,0.11,-0.01941,1e-05,3.58794]
[1777240502925,58.26,78532.4,0.11,-0.01933,1e-05,3.5757]
[1777240503735,58.26,78532.4,0.11,-0.01933,1e-05,3.5757]
[1777240503877,58.26,78532.4,0.11,-0.01934,1e-05,3.57694]
[1777240505415,58.27,78522.37,0.11,-0.01945,1e-05,3.59455]
[1777240505964,58.31,78519.85,0.11,-0.01956,1e-05,3.61112]
[1777240506931,58.31,78832.75,0.11,-0.01645,1e-05,3.1273]
[1777240507689,58.31,78832.75,0.11,-0.01645,1e-05,3.1273]
[1777240507929,58.32,78852.29,0.11,-0.01627,1e-05,3.0998]
[1777240510228,58.38,78852.29,0.11,-0.01637,1e-05,3.11492]
[1777240510290,58.44,78858.96,0.11,-0.01639,1e-05,3.1193]
[1777240511273,58.44,78858.96,0.11,-0.01639,1e-05,3.1193]
[1777240511295,58.5,78864.74,0.11,-0.01642,1e-05,3.12496]
[1777240514339,58.68,78865.11,0.11,-0.01668,1e-05,3.16604]
[1777240514978,58.73,78875.92,0.11,-0.01666,1e-05,3.16406]
[1777240516992,58.85,78897.39,0.11,-0.01664,1e-05,3.16091]
[1777240522028,59.15,78896.29,0.11,-0.01708,1e-05,3.23313]
[1777240527063,59.44,78891.19,0.11,-0.01755,1e-05,3.30917]
[1777240530257,59.59,78857.88,0.11,-0.01811,1e-05,3.39713]
[1777240532109,59.68,78836.67,0.11,-0.01845,1e-05,3.44973]
[1777240534120,59.72,78803.84,0.11,-0.01884,1e-05,3.51067]
[1777240535130,59.77,78782.19,0.11,-0.01913,1e-05,3.55488]
[1777240536100,59.77,78782.19,0.11,-0.01913,1e-05,3.55488]
[1777240536167,59.8,78722.98,0.11,-0.01979,1e-05,3.65704]
[1777240536642,59.8,78722.98,0.11,-0.01979,1e-05,3.65704]
[1777240537152,59.8,78721.75,0.11,-0.01981,1e-05,3.65952]
[1777240537383,59.8,78721.75,0.11,-0.01981,1e-05,3.65952]
[1777240538155,59.8,78692.51,0.11,-0.02012,1e-05,3.70713]
[1777240539157,59.81,78652.19,0.11,-0.02056,1e-05,3.77392]
[1777240540336,59.81,78652.19,0.11,-0.02056,1e-05,3.77392]
[1777240540329,59.81,78618.76,0.11,-0.02094,1e-05,3.83008]
[1777240540573,59.81,78618.76,0.11,-0.02094,1e-05,3.83008]
[1777240541292,59.81,78618.76,0.11,-0.02094,1e-05,3.83008]
[1777240541334,59.81,78588.4,0.11,-0.02128,1e-05,3.88104]
[1777240543186,59.81,78556.83,0.11,-0.02164,1e-05,3.93577]
[1777240544197,59.81,78532.54,0.11,-0.02192,1e-05,3.9772]
[1777240546230,59.82,78507.54,0.11,-0.02222,1e-05,4.02132]
[1777240548232,59.82,78483.09,0.11,-0.02251,1e-05,4.06467]
[1777240551244,59.83,78461.08,0.11,-0.02278,1e-05,4.10433]
[1777240552252,59.83,78442.14,0.11,-0.02301,1e-05,4.13801]
[1777240555291,59.83,78408.29,0.11,-0.02342,1e-05,4.1989]
[1777240558317,59.83,78383.08,0.11,-0.02373,1e-05,4.24467]
[1777240561606,59.83,78380.83,0.11,-0.02376,1e-05,4.24899]
[1777240562272,59.83,78380.83,0.11,-0.02376,1e-05,4.24899]
[1777240562827,59.83,78367.32,0.11,-0.02393,1e-05,4.27337]
[1777240563280,59.83,78367.32,0.11,-0.02393,1e-05,4.27337]
[1777240564848,59.84,78363.42,0.11,-0.02398,1e-05,4.28063]
[1777240565397,59.84,78381.03,0.11,-0.02376,1e-05,4.24883]
[1777240565801,59.84,78381.03,0.11,-0.02376,1e-05,4.24883]
[1777240566387,59.83,78440.23,0.11,-0.02304,1e-05,4.14311]
[1777240566705,59.83,78440.23,0.11,-0.02304,1e-05,4.14311]
[1777240567394,59.84,78469.34,0.11,-0.02269,1e-05,4.09222]
[1777240568404,59.84,78450.2,0.11,-0.02293,1e-05,4.1262]
[1777240570170,59.84,78441.39,0.11,-0.02303,1e-05,4.14205]
[1777240570416,59.84,78436.37,0.11,-0.0231,1e-05,4.15122]
[1777240572430,59.84,78455.71,0.11,-0.02287,1e-05,4.11769]
[1777240574441,59.84,78474.38,0.11,-0.02265,1e-05,4.08569]
[1777240579485,59.85,78486.01,0.11,-0.02253,1e-05,4.0675]
[1777240581641,59.85,78501.66,0.11,-0.02235,1e-05,4.04075]
[1777240581689,59.85,78501.66,0.11,-0.02235,1e-05,4.04075]
[1777240581755,59.86,78517.31,0.11,-0.02217,1e-05,4.01416]
[1777240582731,59.86,78517.31,0.11,-0.02217,1e-05,4.01416]
[1777240582819,59.86,78544.91,0.11,-0.02185,1e-05,3.96754]
[1777240583639,59.86,78544.91,0.11,-0.02185,1e-05,3.96754]
[1777240583701,59.86,78583.73,0.11,-0.02142,1e-05,3.90224]
[1777240586263,59.87,78609.18,0.11,-0.02114,1e-05,3.86093]
[1777240587555,59.87,78640.93,0.11,-0.02079,1e-05,3.80888]
[1777240590360,59.87,78650.09,0.11,-0.0207,1e-05,3.79464]
[1777240590418,59.87,78696.95,0.11,-0.02019,1e-05,3.71847]
[1777240590752,59.9,78727.84,0.11,-0.0199,1e-05,3.6744]
[1777240592925,59.9,78748.82,0.11,-0.01968,1e-05,3.64024]
[1777240596362,59.91,78754.51,0.11,-0.01963,1e-05,3.63262]
[1777240596459,59.91,78764.25,0.11,-0.01954,1e-05,3.61788]
[1777240597132,59.91,78764.25,0.11,-0.01954,1e-05,3.61788]
[1777240597226,59.92,78745.06,0.11,-0.01974,1e-05,3.64923]
[1777240598238,59.92,78745.06,0.11,-0.01974,1e-05,3.64923]
[1777240598310,59.92,78684.01,0.11,-0.0204,1e-05,3.74879]
[1777240599043,59.92,78684.01,0.11,-0.0204,1e-05,3.74879]
[1777240599094,59.92,78638.21,0.11,-0.0209,1e-05,3.82489]
[1777240600230,59.92,78638.21,0.11,-0.0209,1e-05,3.82489]
[1777240600323,59.94,78598.89,0.11,-0.02136,1e-05,3.89455]
[1777240601460,59.94,78598.89,0.11,-0.02136,1e-05,3.89455]
[1777240600826,59.94,78577.02,0.11,-0.02161,1e-05,3.93192]
[1777240601668,59.94,78577.02,0.11,-0.02162,1e-05,3.93233]
[1777240603355,59.94,78555.2,0.11,-0.02187,1e-05,3.97004]
[1777240608716,59.96,78561.94,0.11,-0.02181,1e-05,3.962]
[1777240610896,59.96,78589.0,0.11,-0.02151,1e-05,3.91669]
[1777240614767,59.97,78560.08,0.11,-0.02186,1e-05,3.96873]
[1777240618795,59.98,78537.23,0.11,-0.02214,1e-05,4.01007]
[1777240620319,59.98,78520.62,0.11,-0.02233,1e-05,4.03919]
[1777240624837,59.99,78573.73,0.11,-0.02174,1e-05,3.95064]
[1777240625844,59.99,78591.64,0.11,-0.02154,1e-05,3.92097]
[1777240627916,60.0,78608.86,0.11,-0.02135,1e-05,3.89335]
[1777240629883,60.0,78573.76,0.11,-0.02176,1e-05,3.95397]
[1777240634918,60.01,78575.53,0.11,-0.02176,1e-05,3.95398]
[1777240635924,60.02,78556.21,0.11,-0.02198,1e-05,3.98746]
[1777240638945,60.02,78535.64,0.11,-0.02223,1e-05,4.02439]
[1777240639951,60.02,78556.86,0.11,-0.02199,1e-05,3.98854]
[1777240641108,60.03,78511.6,0.11,-0.02252,1e-05,4.06697]
[1777240647006,60.04,78526.68,0.11,-0.02236,1e-05,4.04347]
[1777240650032,60.04,78507.69,0.11,-0.02259,1e-05,4.0777]
[1777240655066,60.05,78497.93,0.11,-0.02271,1e-05,4.09464]
[1777240659094,60.05,78465.92,0.11,-0.0231,1e-05,4.15215]
[1777240661161,60.05,78462.76,0.11,-0.02314,1e-05,4.15799]
[1777240661245,60.06,78449.58,0.11,-0.0233,1e-05,4.18155]
[1777240661718,60.06,78449.58,0.11,-0.0233,1e-05,4.18155]
[1777240662120,60.06,78427.78,0.11,-0.02356,1e-05,4.22055]
[1777240667152,60.06,78410.27,0.11,-0.02378,1e-05,4.25225]
[1777240668160,60.06,78392.67,0.11,-0.024,1e-05,4.28456]
[1777240673196,60.07,78398.04,0.11,-0.02395,1e-05,4.27776]
[1777240674204,60.07,78414.82,0.11,-0.02375,1e-05,4.24819]
[1777240676218,60.07,78430.98,0.11,-0.02355,1e-05,4.21953]
[1777240681412,60.08,78417.77,0.11,-0.02373,1e-05,4.24553]
[1777240687296,60.1,78417.67,0.11,-0.02376,1e-05,4.24958]
[1777240691482,60.11,78434.47,0.11,-0.02357,1e-05,4.22224]
[1777240697367,60.12,78434.32,0.11,-0.0236,1e-05,4.22671]
[1777240700389,60.13,78416.41,0.11,-0.02383,1e-05,4.26084]
[1777240705425,60.14,78424.82,0.11,-0.02375,1e-05,4.24898]
[1777240710459,60.15,78421.07,0.11,-0.02382,1e-05,4.25901]
[1777240715493,60.17,78414.61,0.11,-0.02391,1e-05,4.27171]
[1777240716501,60.17,78396.45,0.11,-0.02414,1e-05,4.30507]
[1777240718384,60.17,78396.45,0.11,-0.02414,1e-05,4.30569]
[1777240718526,60.17,78382.42,0.11,-0.02432,1e-05,4.33167]
[1777240719528,60.17,78354.49,0.11,-0.02468,1e-05,4.38314]
[1777240720101,60.17,78354.49,0.11,-0.02468,1e-05,4.38314]
[1777240720536,60.18,78347.13,0.11,-0.02477,1e-05,4.39706]
[1777240720878,60.18,78347.13,0.11,-0.02477,1e-05,4.39706]
[1777240721542,60.18,78352.18,0.11,-0.02471,1e-05,4.38819]
[1777240724563,60.18,78370.15,0.11,-0.02449,1e-05,4.35654]
[1777240729600,60.19,78368.12,0.11,-0.02454,1e-05,4.36267]
[1777240730606,60.19,78351.33,0.11,-0.02475,1e-05,4.39385]
[1777240733362,60.2,78345.04,0.11,-0.02484,1e-05,4.4062]
[1777240733634,60.2,78344.93,0.11,-0.02484,1e-05,4.40678]
[1777240734170,60.2,78344.93,0.11,-0.02484,1e-05,4.40678]
[1777240734634,60.2,78339.78,0.11,-0.02491,1e-05,4.41664]
[1777240738052,60.2,78359.16,0.11,-0.02467,1e-05,4.38255]
[1777240743704,60.21,78350.85,0.11,-0.02479,1e-05,4.39983]
[1777240748738,60.22,78350.24,0.11,-0.02482,1e-05,4.40335]
[1777240754282,60.23,78357.89,0.11,-0.02473,1e-05,4.3909]
[1777240754355,60.23,78364.51,0.11,-0.02465,1e-05,4.37921]
[1777240756568,60.23,78376.8,0.11,-0.0245,1e-05,4.35722]
[1777240756666,60.23,78397.23,0.11,-0.02424,1e-05,4.3206]
[1777240757452,60.23,78397.23,0.11,-0.02424,1e-05,4.3206]
[1777240757553,60.23,78398.5,0.11,-0.02423,1e-05,4.31885]
[1777240762843,60.25,78393.54,0.11,-0.02431,1e-05,4.33109]
[1777240765865,60.25,78375.47,0.11,-0.02455,1e-05,4.36542]
[1777240770900,60.26,78387.57,0.11,-0.02442,1e-05,4.34578]
[1777240775935,60.27,78387.05,0.11,-0.02443,1e-05,4.34704]
[1777240780970,60.28,78395.97,0.11,-0.02433,1e-05,4.33322]
[1777240786005,60.29,78398.26,0.11,-0.02432,1e-05,4.33152]
[1777240791042,60.29,78403.65,0.11,-0.02426,1e-05,4.32313]
[1777240795070,60.29,78423.82,0.11,-0.02401,1e-05,4.28664]
[1777240798092,60.29,78400.85,0.11,-0.02429,1e-05,4.32797]
[1777240802277,60.29,78363.62,0.11,-0.02476,1e-05,4.39557]
[1777240803068,60.29,78363.62,0.11,-0.02476,1e-05,4.39557]
[1777240803274,60.29,78362.51,0.11,-0.02477,1e-05,4.39742]
[1777240804243,60.29,78362.51,0.11,-0.02477,1e-05,4.39742]
[1777240804343,60.29,78357.08,0.11,-0.02484,1e-05,4.4072]
[1777240810182,60.28,78366.43,0.11,-0.02472,1e-05,4.38897]
[1777240812254,60.28,78370.4,0.11,-0.02466,1e-05,4.38155]
[1777240812344,60.28,78391.45,0.11,-0.0244,1e-05,4.34304]
[1777240813149,60.28,78391.45,0.11,-0.0244,1e-05,4.34304]
[1777240813250,60.28,78406.39,0.11,-0.02421,1e-05,4.31585]
[1777240816224,60.28,78422.55,0.11,-0.02401,1e-05,4.28659]
[1777240817230,60.28,78441.39,0.11,-0.02378,1e-05,4.25283]
[1777240819243,60.28,78463.02,0.11,-0.02352,1e-05,4.21446]
[1777240821259,60.28,78482.1,0.11,-0.02329,1e-05,4.18102]
[1777240822430,60.28,78509.6,0.11,-0.02296,1e-05,4.13292]
[1777240823305,60.29,78483.86,0.11,-0.02327,1e-05,4.17837]
[1777240824182,60.29,78483.86,0.11,-0.02327,1e-05,4.17837]
[1777240824284,60.29,78483.86,0.11,-0.02327,1e-05,4.17865]
[1777240825199,60.29,78483.86,0.11,-0.02327,1e-05,4.17865]
[1777240825720,60.29,78483.86,0.11,-0.02327,1e-05,4.17865]
[1777240825561,60.29,78433.17,0.11,-0.02389,1e-05,4.26921]
[1777240826327,60.29,78433.17,0.11,-0.02389,1e-05,4.26935]
[1777240827912,60.29,78423.1,0.11,-0.02402,1e-05,4.28748]
[1777240828334,60.29,78432.23,0.11,-0.0239,1e-05,4.27111]
[1777240833366,60.29,78443.3,0.11,-0.02376,1e-05,4.24958]
[1777240837395,60.29,78401.59,0.11,-0.02428,1e-05,4.32491]
[1777240842568,60.29,78405.6,0.11,-0.02423,1e-05,4.31808]
[1777240848474,60.29,78394.54,0.11,-0.02437,1e-05,4.33794]
[1777240853508,60.29,78390.32,0.11,-0.02442,1e-05,4.34532]
[1777240855522,60.29,78408.11,0.11,-0.02419,1e-05,4.31299]
[1777240858544,60.29,78435.91,0.11,-0.02385,1e-05,4.26302]
[1777240861566,60.29,78466.55,0.11,-0.02348,1e-05,4.20868]
[1777240866603,60.3,78470.99,0.11,-0.02343,1e-05,4.2016]
[1777240871636,60.3,78459.51,0.11,-0.02357,1e-05,4.22274]
[1777240876671,60.3,78447.79,0.11,-0.02372,1e-05,4.24414]
[1777240877248,60.3,78447.79,0.11,-0.02372,1e-05,4.24414]
[1777240877459,60.3,78447.79,0.11,-0.02372,1e-05,4.24414]
[1777240877686,60.3,78448.76,0.11,-0.02371,1e-05,4.24249]
[1777240878720,60.3,78448.76,0.11,-0.02371,1e-05,4.24249]
[1777240878747,60.3,78544.47,0.11,-0.02257,1e-05,4.07436]
[1777240884736,60.31,78536.71,0.11,-0.02267,1e-05,4.0903]
[1777240888768,60.31,78520.61,0.11,-0.02287,1e-05,4.1193]
[1777240889778,60.31,78502.97,0.11,-0.02308,1e-05,4.15044]
[1777240890785,60.32,78476.15,0.11,-0.02341,1e-05,4.19807]
[1777240895817,60.32,78480.39,0.11,-0.02335,1e-05,4.18932]
[1777240900857,60.32,78488.14,0.11,-0.02326,1e-05,4.17663]
[1777240905896,60.33,78498.77,0.11,-0.02314,1e-05,4.15899]
[1777240910933,60.33,78506.56,0.11,-0.02306,1e-05,4.14651]
[1777240915977,60.34,78524.42,0.11,-0.02285,1e-05,4.11663]
[1777240919035,60.34,78551.95,0.11,-0.02253,1e-05,4.06955]
[1777240920043,60.34,78571.01,0.11,-0.02232,1e-05,4.03757]
[1777240923197,60.34,78539.85,0.11,-0.02268,1e-05,4.09176]
[1777240926571,60.35,78507.25,0.11,-0.02308,1e-05,4.15027]
[1777240929118,60.35,78534.32,0.11,-0.02277,1e-05,4.10387]
[1777240934156,60.36,78536.0,0.11,-0.02275,1e-05,4.10223]
[1777240935761,60.36,78567.79,0.11,-0.02239,1e-05,4.04799]
[1777240940199,60.37,78546.93,0.11,-0.02264,1e-05,4.08589]
[1777240945236,60.38,78561.54,0.11,-0.02248,1e-05,4.06248]
[1777240950271,60.38,78556.51,0.11,-0.02255,1e-05,4.073]
[1777240953434,60.39,78535.03,0.11,-0.0228,1e-05,4.1091]
[1777240959336,60.39,78517.02,0.11,-0.02303,1e-05,4.14207]
[1777240964373,60.4,78507.19,0.11,-0.02315,1e-05,4.16033]
[1777240969406,60.4,78502.66,0.11,-0.02321,1e-05,4.16926]
[1777240974441,60.4,78494.41,0.11,-0.02332,1e-05,4.18464]
[1777240979477,60.41,78495.11,0.11,-0.02331,1e-05,4.18432]
[1777240984517,60.41,78499.81,0.11,-0.02326,1e-05,4.17689]
[1777240989549,60.41,78487.58,0.11,-0.02341,1e-05,4.19929]
[1777240991564,60.41,78470.25,0.11,-0.02363,1e-05,4.23018]
[1777240996599,60.41,78455.16,0.11,-0.02381,1e-05,4.25724]
[1777241001637,60.41,78463.47,0.11,-0.02371,1e-05,4.24271]
[1777241003807,60.41,78446.92,0.11,-0.02391,1e-05,4.27233]
[1777241006669,60.41,78429.74,0.11,-0.02413,1e-05,4.30313]
[1777241011705,60.41,78407.25,0.11,-0.02439,1e-05,4.3413]
[1777241015732,60.41,78388.24,0.11,-0.02463,1e-05,4.37525]
[1777241020775,60.41,78395.14,0.11,-0.02454,1e-05,4.3619]
[1777241025806,60.41,78388.91,0.11,-0.02461,1e-05,4.37243]
[1777241030845,60.4,78396.33,0.11,-0.02451,1e-05,4.35816]
[1777241035880,60.4,78388.0,0.11,-0.02461,1e-05,4.37259]
[1777241040915,60.4,78382.81,0.11,-0.02467,1e-05,4.38123]
[1777241045950,60.39,78369.12,0.11,-0.02484,1e-05,4.4053]
[1777241050985,60.39,78363.16,0.11,-0.0249,1e-05,4.41513]
[1777241056034,60.39,78376.97,0.11,-0.02472,1e-05,4.38873]
[1777241061107,60.38,78374.27,0.11,-0.02475,1e-05,4.3927]
[1777241067107,60.38,78358.35,0.11,-0.02494,1e-05,4.42071]
[1777241072140,60.37,78362.28,0.11,-0.02487,1e-05,4.40993]
[1777241077179,60.37,78367.99,0.11,-0.02479,1e-05,4.39841]
[1777241080202,60.37,78392.57,0.11,-0.02448,1e-05,4.3531]
[1777241085237,60.36,78393.97,0.11,-0.02446,1e-05,4.34995]
[1777241090272,60.36,78389.93,0.11,-0.0245,1e-05,4.35666]
[1777241095307,60.36,78394.27,0.11,-0.02445,1e-05,4.34817]
[1777241100344,60.36,78403.31,0.11,-0.02433,1e-05,4.33123]
[1777241105378,60.36,78392.09,0.11,-0.02447,1e-05,4.35109]
[1777241110425,60.35,78394.49,0.11,-0.02443,1e-05,4.34614]
[1777241114677,60.35,78413.6,0.11,-0.02419,1e-05,4.31114]
[1777241120488,60.35,78424.7,0.11,-0.02405,1e-05,4.29088]
[1777241125523,60.35,78433.89,0.11,-0.02394,1e-05,4.27446]
[1777241130558,60.35,78435.24,0.11,-0.02392,1e-05,4.27222]
[1777241135593,60.35,78431.96,0.11,-0.02395,1e-05,4.27614]
[1777241140628,60.35,78430.75,0.11,-0.02397,1e-05,4.27846]
[1777241145863,60.35,78430.18,0.11,-0.02398,1e-05,4.2796]
[1777241145959,60.35,78448.72,0.11,-0.02375,1e-05,4.24646]
[1777241151707,60.36,78460.15,0.11,-0.02362,1e-05,4.22677]
[1777241156742,60.36,78463.09,0.11,-0.02358,1e-05,4.22215]
[1777241159676,60.36,78467.72,0.11,-0.02353,1e-05,4.2142]
[1777241159825,60.36,78467.72,0.11,-0.02353,1e-05,4.2142]
[1777241160220,60.36,78467.72,0.11,-0.02353,1e-05,4.2142]
[1777241159891,60.36,78470.32,0.11,-0.0235,1e-05,4.20972]
[1777241160769,60.36,78470.32,0.11,-0.0235,1e-05,4.20987]
[1777241162783,60.36,78486.33,0.11,-0.02331,1e-05,4.18194]
[1777241167818,60.36,78492.69,0.11,-0.02324,1e-05,4.17135]
[1777241172856,60.36,78494.86,0.11,-0.02321,1e-05,4.16712]
[1777241177888,60.37,78479.56,0.11,-0.0234,1e-05,4.19483]
[1777241182922,60.37,78488.45,0.11,-0.0233,1e-05,4.18]
[1777241187958,60.37,78486.16,0.11,-0.02333,1e-05,4.18501]
[1777241192992,60.38,78477.2,0.11,-0.02343,1e-05,4.19969]
[1777241198030,60.38,78474.92,0.11,-0.02346,1e-05,4.20447]
[1777241203065,60.38,78451.33,0.11,-0.02376,1e-05,4.247]
[1777241208100,60.38,78452.41,0.11,-0.02374,1e-05,4.24541]
[1777241213135,60.38,78449.39,0.11,-0.02378,1e-05,4.25112]
[1777241218170,60.38,78449.26,0.11,-0.02379,1e-05,4.25155]
[1777241223205,60.38,78453.09,0.11,-0.02374,1e-05,4.24494]
[1777241226226,60.39,78473.61,0.11,-0.02349,1e-05,4.2087]
[1777241231261,60.39,78482.5,0.11,-0.02339,1e-05,4.19364]
[1777241236298,60.39,78480.76,0.11,-0.02342,1e-05,4.19746]
[1777241239340,60.39,78459.76,0.11,-0.02367,1e-05,4.23514]
[1777241241351,60.39,78438.85,0.11,-0.02393,1e-05,4.2726]
[1777241246390,60.39,78433.56,0.11,-0.024,1e-05,4.28213]
[1777241251425,60.39,78433.25,0.11,-0.02399,1e-05,4.2806]
[1777241255712,60.39,78409.29,0.11,-0.02429,1e-05,4.32376]
[1777241260834,60.39,78408.99,0.11,-0.02429,1e-05,4.32399]
[1777241260921,60.39,78444.31,0.11,-0.02385,1e-05,4.26043]
[1777241261680,60.39,78444.31,0.11,-0.02385,1e-05,4.26043]
[1777241261689,60.39,78469.56,0.11,-0.02354,1e-05,4.21551]
[1777241267551,60.39,78483.51,0.11,-0.02337,1e-05,4.19086]
[1777241272587,60.39,78491.33,0.11,-0.02327,1e-05,4.1758]
[1777241277623,60.38,78488.04,0.11,-0.0233,1e-05,4.18035]
[1777241282656,60.38,78472.94,0.11,-0.02348,1e-05,4.20559]
[1777241287692,60.37,78480.14,0.11,-0.02338,1e-05,4.19148]
[1777241292727,60.37,78481.31,0.11,-0.02336,1e-05,4.18805]
[1777241293733,60.37,78498.79,0.11,-0.02315,1e-05,4.15706]
[1777241298771,60.36,78508.45,0.11,-0.02302,1e-05,4.1392]
[1777241303807,60.36,78506.07,0.11,-0.02305,1e-05,4.14246]
[1777241308840,60.36,78502.33,0.11,-0.02308,1e-05,4.14812]
[1777241314167,60.35,78507.29,0.11,-0.02301,1e-05,4.1367]
[1777241314268,60.35,78525.52,0.11,-0.02279,1e-05,4.10483]
[1777241319923,60.35,78526.32,0.11,-0.02278,1e-05,4.10282]
[1777241322946,60.35,78549.42,0.11,-0.02251,1e-05,4.06262]
[1777241327983,60.35,78540.33,0.11,-0.02261,1e-05,4.07807]
[1777241333021,60.35,78536.09,0.11,-0.02266,1e-05,4.08511]
[1777241338055,60.35,78536.78,0.11,-0.02265,1e-05,4.08358]
[1777241343089,60.35,78538.55,0.11,-0.02263,1e-05,4.08018]
[1777241348125,60.34,78542.58,0.11,-0.02258,1e-05,4.07294]
[1777241353160,60.34,78554.6,0.11,-0.02244,1e-05,4.05204]
[1777241358195,60.34,78559.97,0.11,-0.02237,1e-05,4.04275]
[1777241363234,60.34,78564.78,0.11,-0.02232,1e-05,4.03437]
[1777241368269,60.34,78552.39,0.11,-0.02246,1e-05,4.05568]
[1777241373310,60.34,78558.8,0.11,-0.02238,1e-05,4.04246]
[1777241378339,60.34,78541.34,0.11,-0.02258,1e-05,4.07238]
[1777241383392,60.34,78519.13,0.11,-0.02284,1e-05,4.11054]
[1777241388422,60.34,78519.81,0.11,-0.02282,1e-05,4.1087]
[1777241393463,60.34,78522.59,0.11,-0.02279,1e-05,4.10323]
[1777241398494,60.33,78536.31,0.11,-0.02262,1e-05,4.07882]
[1777241403532,60.33,78518.13,0.11,-0.02283,1e-05,4.10985]
[1777241408569,60.33,78527.09,0.11,-0.02272,1e-05,4.09345]
[1777241413613,60.33,78531.48,0.11,-0.02267,1e-05,4.08528]
[1777241418649,60.32,78521.76,0.11,-0.02278,1e-05,4.10156]
[1777241423691,60.32,78516.06,0.11,-0.02284,1e-05,4.11092]
[1777241426954,60.32,78496.39,0.11,-0.02307,1e-05,4.14463]
[1777241432748,60.31,78484.47,0.11,-0.02319,1e-05,4.1622]
[1777241437781,60.31,78481.51,0.11,-0.02322,1e-05,4.16618]
[1777241442816,60.31,78483.84,0.11,-0.02318,1e-05,4.1609]
[1777241447850,60.31,78477.99,0.11,-0.02326,1e-05,4.17166]
[1777241452885,60.31,78478.3,0.11,-0.02326,1e-05,4.17206]
[1777241457921,60.31,78486.14,0.11,-0.02316,1e-05,4.15793]
[1777241462957,60.31,78489.5,0.11,-0.02312,1e-05,4.15097]
[1777241467991,60.3,78486.92,0.11,-0.02314,1e-05,4.15447]
[1777241473027,60.3,78483.06,0.11,-0.02318,1e-05,4.16021]
[1777241478062,60.29,78494.83,0.11,-0.02303,1e-05,4.13865]
[1777241483101,60.29,78484.9,0.11,-0.02315,1e-05,4.15504]
[1777241488134,60.29,78483.85,0.11,-0.02315,1e-05,4.15587]
[1777241493169,60.28,78482.67,0.11,-0.02315,1e-05,4.15491]
[1777241498204,60.28,78492.36,0.11,-0.02303,1e-05,4.13705]
[1777241503240,60.28,78493.98,0.11,-0.023,1e-05,4.13342]
[1777241508274,60.27,78487.51,0.11,-0.02307,1e-05,4.14387]
[1777241513310,60.27,78488.82,0.11,-0.02305,1e-05,4.14066]
[1777241518344,60.27,78486.89,0.11,-0.02307,1e-05,4.14315]
[1777241523380,60.26,78496.57,0.11,-0.02295,1e-05,4.12535]
[1777241526400,60.26,78514.13,0.11,-0.02274,1e-05,4.09433]
[1777241531436,60.26,78508.03,0.11,-0.02281,1e-05,4.10447]
[1777241536477,60.26,78505.96,0.11,-0.02283,1e-05,4.10743]
[1777241541506,60.25,78505.47,0.11,-0.02283,1e-05,4.10767]
[1777241546543,60.25,78511.26,0.11,-0.02276,1e-05,4.09703]
[1777241551577,60.25,78513.84,0.11,-0.02271,1e-05,4.09003]
[1777241556612,60.25,78515.89,0.11,-0.02268,1e-05,4.08602]
[1777241561648,60.25,78524.6,0.11,-0.02258,1e-05,4.07053]
[1777241566688,60.25,78527.72,0.11,-0.02254,1e-05,4.06481]
[1777241571739,60.25,78529.48,0.11,-0.02252,1e-05,4.06152]
[1777241576775,60.24,78534.11,0.11,-0.02246,1e-05,4.05331]
[1777241581810,60.24,78540.71,0.11,-0.02238,1e-05,4.04177]
[1777241586843,60.24,78539.8,0.11,-0.02239,1e-05,4.04323]
[1777241591878,60.24,78540.18,0.11,-0.02239,1e-05,4.04246]
[1777241596925,60.24,78540.95,0.11,-0.02238,1e-05,4.04102]
[1777241601959,60.24,78536.82,0.11,-0.02243,1e-05,4.04795]
[1777241606996,60.24,78531.87,0.11,-0.02248,1e-05,4.05627]
[1777241612030,60.24,78531.89,0.11,-0.02247,1e-05,4.05392]
[1777241617066,60.24,78544.31,0.11,-0.02232,1e-05,4.0323]
[1777241622101,60.24,78547.51,0.11,-0.02229,1e-05,4.02679]
[1777241627135,60.24,78535.85,0.11,-0.02242,1e-05,4.04666]
[1777241632171,60.24,78528.7,0.11,-0.0225,1e-05,4.05873]
[1777241637205,60.24,78536.57,0.11,-0.02241,1e-05,4.04499]
[1777241642242,60.24,78533.63,0.11,-0.02244,1e-05,4.04993]
[1777241647277,60.24,78542.84,0.11,-0.02234,1e-05,4.03399]
[1777241652312,60.24,78549.0,0.11,-0.02226,1e-05,4.02347]
[1777241657347,60.24,78547.7,0.11,-0.02228,1e-05,4.02582]
[1777241662381,60.24,78547.95,0.11,-0.02228,1e-05,4.02547]
[1777241667417,60.24,78557.73,0.11,-0.02217,1e-05,4.00884]
[1777241668663,60.24,78557.73,0.11,-0.02217,1e-05,4.00884]
[1777241668705,60.24,78555.51,0.11,-0.02219,1e-05,4.01269]
[1777241671440,60.24,78556.68,0.11,-0.02218,1e-05,4.01078]
[1777241671550,60.24,78555.52,0.11,-0.02218,1e-05,4.0108]
[1777241677496,60.24,78539.85,0.11,-0.02237,1e-05,4.03786]
[1777241682531,60.24,78540.38,0.11,-0.02236,1e-05,4.03696]
[1777241687566,60.24,78539.51,0.11,-0.02237,1e-05,4.03848]
[1777241692601,60.24,78554.3,0.11,-0.0222,1e-05,4.01313]
[1777241697635,60.24,78552.92,0.11,-0.02222,1e-05,4.0157]
[1777241702670,60.24,78551.51,0.11,-0.02223,1e-05,4.01827]
[1777241707706,60.24,78546.38,0.11,-0.02229,1e-05,4.02724]
[1777241712742,60.24,78551.14,0.11,-0.02224,1e-05,4.01913]
[1777241717778,60.24,78551.42,0.11,-0.02224,1e-05,4.01876]
[1777241718937,60.24,78552.95,0.11,-0.02222,1e-05,4.01617]
[1777241719791,60.24,78564.88,0.11,-0.02208,1e-05,3.99578]
[1777241721817,60.24,78588.92,0.11,-0.02181,1e-05,3.95505]
[1777241722821,60.24,78605.08,0.11,-0.02162,1e-05,3.92787]
[1777241724849,60.25,78624.76,0.11,-0.0214,1e-05,3.89519]
[1777241725861,60.25,78662.7,0.11,-0.02098,1e-05,3.83229]
[1777241726865,60.25,78662.7,0.11,-0.02098,1e-05,3.83229]
[1777241726908,60.25,78682.94,0.11,-0.02077,1e-05,3.79927]
[1777241728550,60.25,78682.94,0.11,-0.02077,1e-05,3.79962]
[1777241728888,60.25,78703.72,0.11,-0.02054,1e-05,3.766]
[1777241729799,60.25,78703.72,0.11,-0.02054,1e-05,3.766]
[1777241729911,60.25,78773.29,0.11,-0.01981,1e-05,3.65408]
[1777241730924,60.25,78791.14,0.11,-0.01962,1e-05,3.62638]
[1777241734939,60.27,78810.77,0.11,-0.01943,1e-05,3.59625]
[1777241737960,60.27,78792.05,0.11,-0.01964,1e-05,3.62787]
[1777241742091,60.28,78759.63,0.11,-0.01999,1e-05,3.68241]
[1777241743526,60.31,78759.63,0.11,-0.02004,1e-05,3.68914]
[1777241744004,60.31,78741.81,0.11,-0.02023,1e-05,3.71841]
[1777241744241,60.31,78741.81,0.11,-0.02023,1e-05,3.71841]
[1777241744859,60.31,78741.81,0.11,-0.02023,1e-05,3.71841]
[1777241748597,60.32,78737.95,0.11,-0.02028,1e-05,3.72689]
[1777241749041,60.33,78736.08,0.11,-0.02031,1e-05,3.73046]
[1777241751054,60.35,78718.89,0.11,-0.02053,1e-05,3.76417]
[1777241754076,60.35,78700.27,0.11,-0.02074,1e-05,3.79594]
[1777241759116,60.36,78689.77,0.11,-0.02087,1e-05,3.81518]
[1777241760501,60.36,78693.02,0.11,-0.02084,1e-05,3.81023]
[1777241761127,60.36,78716.36,0.11,-0.02058,1e-05,3.77243]
[1777241766163,60.37,78726.47,0.11,-0.02049,1e-05,3.75835]
[1777241768432,60.38,78725.74,0.11,-0.0205,1e-05,3.76051]
[1777241769183,60.38,78715.95,0.11,-0.02061,1e-05,3.77693]
[1777241770939,60.38,78709.58,0.11,-0.02069,1e-05,3.78778]
[1777241771196,60.38,78706.71,0.11,-0.02072,1e-05,3.79291]
[1777241771914,60.38,78706.71,0.11,-0.02072,1e-05,3.79291]
[1777241772204,60.38,78712.74,0.11,-0.02066,1e-05,3.78347]
[1777241777239,60.39,78713.97,0.11,-0.02066,1e-05,3.78363]
[1777241777980,60.39,78713.97,0.11,-0.02066,1e-05,3.78363]
[1777241778245,60.4,78713.07,0.11,-0.02067,1e-05,3.78552]
[1777241779360,60.4,78713.07,0.11,-0.02067,1e-05,3.78552]
[1777241779454,60.4,78710.31,0.11,-0.0207,1e-05,3.79046]
[1777241783280,60.4,78690.78,0.11,-0.02093,1e-05,3.82407]
[1777241788315,60.41,78681.78,0.11,-0.02104,1e-05,3.84061]
[1777241790346,60.41,78689.51,0.11,-0.02095,1e-05,3.82852]
[1777241790434,60.41,78691.87,0.11,-0.02093,1e-05,3.82463]
[1777241792344,60.42,78705.79,0.11,-0.02077,1e-05,3.80052]
[1777241797396,60.42,78718.92,0.11,-0.02064,1e-05,3.78112]
[1777241802419,60.43,78724.04,0.11,-0.0206,1e-05,3.77495]
[1777241807454,60.44,78714.44,0.11,-0.02072,1e-05,3.79268]
[1777241812490,60.45,78731.21,0.11,-0.02055,1e-05,3.76741]
[1777241817530,60.46,78733.64,0.11,-0.02054,1e-05,3.76618]
[1777241822560,60.47,78743.95,0.11,-0.02045,1e-05,3.75173]
[1777241827600,60.48,78723.07,0.11,-0.02068,1e-05,3.78788]
[1777241832637,60.48,78708.97,0.11,-0.02085,1e-05,3.81283]
[1777241837671,60.49,78710.23,0.11,-0.02085,1e-05,3.81251]
[1777241842707,60.5,78712.87,0.11,-0.02083,1e-05,3.80998]
[1777241847742,60.5,78710.27,0.11,-0.02087,1e-05,3.81594]
[1777241852777,60.51,78723.84,0.11,-0.02072,1e-05,3.79348]
[1777241857820,60.52,78722.32,0.11,-0.02075,1e-05,3.79775]
[1777241860027,60.52,78699.31,0.11,-0.021,1e-05,3.83586]
[1777241863881,60.53,78666.48,0.11,-0.02138,1e-05,3.89171]
[1777241868899,60.53,78648.51,0.11,-0.02158,1e-05,3.92272]
[1777241873933,60.53,78648.69,0.11,-0.02159,1e-05,3.92317]
[1777241878967,60.54,78661.84,0.11,-0.02144,1e-05,3.90194]
[1777241884004,60.54,78657.75,0.11,-0.0215,1e-05,3.90975]
[1777241889036,60.54,78661.22,0.11,-0.02146,1e-05,3.90484]
[1777241894072,60.55,78659.62,0.11,-0.02149,1e-05,3.90842]
[1777241899107,60.55,78683.01,0.11,-0.02123,1e-05,3.87039]
[1777241904143,60.55,78680.79,0.11,-0.02127,1e-05,3.87537]
[1777241909178,60.56,78683.54,0.11,-0.02124,1e-05,3.87201]
[1777241914213,60.56,78682.32,0.11,-0.02125,1e-05,3.87325]
[1777241919247,60.57,78696.88,0.11,-0.0211,1e-05,3.85044]
[1777241924290,60.57,78681.91,0.11,-0.02128,1e-05,3.87653]
[1777241929327,60.58,78682.95,0.11,-0.02127,1e-05,3.87597]
[1777241934362,60.58,78691.62,0.11,-0.02118,1e-05,3.86296]
[1777241939395,60.59,78687.19,0.11,-0.02124,1e-05,3.8716]
[1777241944442,60.59,78673.08,0.11,-0.02141,1e-05,3.8963]
[1777241949476,60.6,78674.65,0.11,-0.0214,1e-05,3.89478]
[1777241954515,60.6,78679.53,0.11,-0.02135,1e-05,3.88783]
[1777241956525,60.6,78697.4,0.11,-0.02116,1e-05,3.8587]
[1777241961563,60.61,78710.05,0.11,-0.02103,1e-05,3.8394]
[1777241966596,60.62,78707.33,0.11,-0.02107,1e-05,3.84542]
[1777241971631,60.62,78707.43,0.11,-0.02106,1e-05,3.84476]
[1777241976665,60.63,78691.85,0.11,-0.02124,1e-05,3.87182]
[1777241981702,60.63,78694.02,0.11,-0.02123,1e-05,3.86949]
[1777241986735,60.64,78702.63,0.11,-0.02114,1e-05,3.8569]
[1777241991774,60.64,78711.36,0.11,-0.02106,1e-05,3.84362]
[1777241993072,60.65,78738.72,0.11,-0.02076,1e-05,3.79943]
[1777241998823,60.66,78748.51,0.11,-0.02067,1e-05,3.78585]
[1777242003858,60.66,78740.58,0.11,-0.02077,1e-05,3.80065]
[1777242007886,60.67,78721.71,0.11,-0.02098,1e-05,3.83293]
[1777242012922,60.67,78713.2,0.11,-0.02109,1e-05,3.84844]
[1777242017956,60.68,78712.2,0.11,-0.02111,1e-05,3.85162]
[1777242022992,60.69,78715.0,0.11,-0.02109,1e-05,3.84854]
[1777242026012,60.69,78734.93,0.11,-0.02087,1e-05,3.81677]
[1777242031241,60.7,78730.37,0.11,-0.02093,1e-05,3.82408]
[1777242037099,60.71,78743.04,0.11,-0.0208,1e-05,3.80545]
[1777242042133,60.71,78743.42,0.11,-0.02081,1e-05,3.80662]
[1777242047244,60.72,78743.55,0.11,-0.02082,1e-05,3.80819]
[1777242052284,60.73,78744.11,0.11,-0.02082,1e-05,3.80906]
[1777242057315,60.73,78737.44,0.11,-0.02091,1e-05,3.82164]
[1777242061453,60.74,78716.07,0.11,-0.02115,1e-05,3.85805]
[1777242065373,60.74,78696.63,0.11,-0.02137,1e-05,3.89122]
[1777242066678,60.74,78698.13,0.11,-0.02136,1e-05,3.88894]
[1777242066730,60.74,78698.13,0.11,-0.02136,1e-05,3.88894]
[1777242067392,60.74,78690.39,0.11,-0.02144,1e-05,3.90201]
[1777242071523,60.75,78704.57,0.11,-0.02129,1e-05,3.87928]
[1777242071614,60.75,78704.57,0.11,-0.02129,1e-05,3.87928]
[1777242072423,60.75,78704.57,0.11,-0.02129,1e-05,3.87951]
[1777242074436,60.75,78717.99,0.11,-0.02115,1e-05,3.85782]
[1777242077457,60.75,78732.08,0.11,-0.021,1e-05,3.83546]
[1777242081675,60.76,78736.77,0.11,-0.02096,1e-05,3.82905]
[1777242082491,60.76,78736.99,0.11,-0.02096,1e-05,3.829]
[1777242087527,60.77,78723.48,0.11,-0.02111,1e-05,3.85269]
[1777242092570,60.77,78715.81,0.11,-0.0212,1e-05,3.86468]
[1777242097604,60.78,78711.06,0.11,-0.02126,1e-05,3.87376]
[1777242102639,60.78,78707.68,0.11,-0.0213,1e-05,3.88056]
[1777242107673,60.79,78706.06,0.11,-0.02133,1e-05,3.88444]
[1777242112835,60.79,78705.16,0.11,-0.02134,1e-05,3.88686]
[1777242112937,60.79,78704.32,0.11,-0.02136,1e-05,3.88872]
[1777242118751,60.8,78708.18,0.11,-0.02132,1e-05,3.88349]
[1777242123793,60.8,78725.74,0.11,-0.02113,1e-05,3.85572]
[1777242126495,60.8,78725.74,0.11,-0.02114,1e-05,3.85598]
[1777242126611,60.8,78725.74,0.11,-0.02114,1e-05,3.85598]
[1777242126578,60.8,78727.97,0.11,-0.02112,1e-05,3.8529]
[1777242126807,60.8,78727.97,0.11,-0.02112,1e-05,3.8529]
[1777242127697,60.8,78727.97,0.11,-0.02112,1e-05,3.8529]
[1777242127814,60.8,78729.65,0.11,-0.0211,1e-05,3.85044]
[1777242132849,60.81,78744.7,0.11,-0.02095,1e-05,3.82771]
[1777242137884,60.82,78752.21,0.11,-0.02088,1e-05,3.8172]
[1777242142918,60.83,78759.81,0.11,-0.02081,1e-05,3.80696]
[1777242147954,60.83,78748.59,0.11,-0.02094,1e-05,3.82704]
[1777242152989,60.84,78734.27,0.11,-0.0211,1e-05,3.85008]
[1777242158026,60.85,78740.44,0.11,-0.02104,1e-05,3.84133]
[1777242163062,60.85,78741.75,0.11,-0.02103,1e-05,3.84065]
[1777242168097,60.86,78748.89,0.11,-0.02097,1e-05,3.83047]
[1777242173132,60.86,78740.07,0.11,-0.02107,1e-05,3.8464]
[1777242178168,60.87,78745.29,0.11,-0.02102,1e-05,3.83927]
[1777242183202,60.88,78743.33,0.11,-0.02106,1e-05,3.84393]
[1777242188237,60.88,78749.62,0.11,-0.021,1e-05,3.83508]
[1777242193271,60.89,78746.0,0.11,-0.02104,1e-05,3.84246]
[1777242198313,60.89,78722.64,0.11,-0.02131,1e-05,3.88225]
[1777242203349,60.9,78719.69,0.11,-0.02135,1e-05,3.88813]
[1777242208384,60.9,78705.65,0.11,-0.02151,1e-05,3.91238]
[1777242212523,60.9,78684.83,0.11,-0.02174,1e-05,3.9456]
[1777242218454,60.9,78683.52,0.11,-0.02176,1e-05,3.94838]
[1777242223489,60.91,78677.36,0.11,-0.02183,1e-05,3.95912]
[1777242228526,60.91,78679.23,0.11,-0.02181,1e-05,3.95636]
[1777242233562,60.91,78682.26,0.11,-0.02178,1e-05,3.95167]
[1777242236582,60.91,78664.2,0.11,-0.02198,1e-05,3.98222]
[1777242241617,60.91,78659.52,0.11,-0.02204,1e-05,3.99025]
[1777242246652,60.91,78658.35,0.11,-0.02205,1e-05,3.99237]
[1777242251687,60.91,78674.74,0.11,-0.02187,1e-05,3.96501]
[1777242257730,60.91,78678.65,0.11,-0.02183,1e-05,3.95895]
[1777242262764,60.92,78686.95,0.11,-0.02174,1e-05,3.94551]
[1777242267801,60.92,78713.67,0.11,-0.02144,1e-05,3.90161]
[1777242272946,60.92,78711.37,0.11,-0.02146,1e-05,3.90438]
[1777242278879,60.93,78708.02,0.11,-0.02151,1e-05,3.91106]
[1777242283016,60.93,78691.39,0.11,-0.0217,1e-05,3.93947]
[1777242288950,60.93,78684.15,0.11,-0.02178,1e-05,3.9523]
[1777242293985,60.93,78684.56,0.11,-0.02178,1e-05,3.95213]
[1777242299021,60.94,78679.57,0.11,-0.02184,1e-05,3.96092]
[1777242304056,60.94,78674.54,0.11,-0.0219,1e-05,3.96964]
[1777242309092,60.94,78675.28,0.11,-0.02189,1e-05,3.96873]
[1777242314127,60.94,78671.48,0.11,-0.02194,1e-05,3.97544]
[1777242319162,60.94,78669.92,0.11,-0.02196,1e-05,3.97838]
[1777242324196,60.94,78667.58,0.11,-0.02199,1e-05,3.98262]
[1777242329232,60.94,78668.08,0.11,-0.02198,1e-05,3.98211]
[1777242334267,60.94,78659.07,0.11,-0.02208,1e-05,3.99552]
[1777242339302,60.94,78657.95,0.11,-0.02209,1e-05,3.99751]
[1777242344337,60.94,78661.77,0.11,-0.02205,1e-05,3.99111]
[1777242349373,60.94,78672.7,0.11,-0.02192,1e-05,3.97278]
[1777242354407,60.94,78672.6,0.11,-0.02193,1e-05,3.97312]
[1777242360448,60.95,78668.76,0.11,-0.02197,1e-05,3.97973]
[1777242365490,60.95,78669.68,0.11,-0.02196,1e-05,3.97826]
[1777242370528,60.95,78667.88,0.11,-0.02198,1e-05,3.98129]
[1777242375559,60.95,78670.88,0.11,-0.02195,1e-05,3.97623]
[1777242380594,60.95,78672.23,0.11,-0.02193,1e-05,3.97395]
[1777242385629,60.95,78679.59,0.11,-0.02185,1e-05,3.9616]
[1777242390665,60.95,78680.66,0.11,-0.02184,1e-05,3.95993]
[1777242395699,60.95,78681.53,0.11,-0.02182,1e-05,3.95659]
[1777242400735,60.95,78690.48,0.11,-0.02172,1e-05,3.9419]
[1777242405772,60.95,78687.36,0.11,-0.02176,1e-05,3.94742]
[1777242410808,60.95,78675.72,0.11,-0.02189,1e-05,3.96708]
[1777242415844,60.95,78683.25,0.11,-0.0218,1e-05,3.95463]
[1777242420878,60.95,78684.79,0.11,-0.02179,1e-05,3.95229]
[1777242421629,60.95,78684.79,0.11,-0.02179,1e-05,3.95229]
[1777242421709,60.95,78684.79,0.11,-0.02179,1e-05,3.95229]
[1777242421885,60.95,78684.22,0.11,-0.0218,1e-05,3.9533]
[1777242426919,60.96,78682.37,0.11,-0.02183,1e-05,3.958]
[1777242432442,60.96,78680.44,0.11,-0.02186,1e-05,3.96275]
[1777242432526,60.97,78679.48,0.11,-0.02187,1e-05,3.96477]
[1777242437996,60.97,78684.11,0.11,-0.02182,1e-05,3.9572]
[1777242443034,60.97,78683.68,0.11,-0.02183,1e-05,3.95814]
[1777242448067,60.97,78687.62,0.11,-0.02178,1e-05,3.95183]
[1777242453101,60.97,78687.3,0.11,-0.02178,1e-05,3.95064]
[1777242458136,60.97,78694.65,0.11,-0.0217,1e-05,3.93868]
[1777242463172,60.97,78694.41,0.11,-0.0217,1e-05,3.93947]
[1777242468206,60.97,78695.09,0.11,-0.0217,1e-05,3.93872]
[1777242473241,60.97,78686.23,0.11,-0.0218,1e-05,3.95388]
[1777242478277,60.98,78678.66,0.11,-0.02189,1e-05,3.96673]
[1777242483313,60.98,78680.07,0.11,-0.02187,1e-05,3.96451]
[1777242488348,60.98,78680.87,0.11,-0.02186,1e-05,3.96334]
[1777242493383,60.98,78673.0,0.11,-0.02195,1e-05,3.97672]
[1777242498417,60.98,78671.81,0.11,-0.02197,1e-05,3.97872]
[1777242503452,60.98,78669.39,0.11,-0.022,1e-05,3.98274]
[1777242508487,60.98,78651.65,0.11,-0.0222,1e-05,4.0125]
[1777242513527,60.97,78632.31,0.11,-0.02241,1e-05,4.04296]
[1777242517550,60.97,78614.64,0.11,-0.02261,1e-05,4.07263]
[1777242521595,60.97,78594.99,0.11,-0.02283,1e-05,4.10568]
[1777242522586,60.97,78572.56,0.11,-0.02309,1e-05,4.14426]
[1777242527621,60.96,78569.92,0.11,-0.02312,1e-05,4.14757]
[1777242532655,60.96,78562.68,0.11,-0.02319,1e-05,4.15878]
[1777242537691,60.95,78556.46,0.11,-0.02326,1e-05,4.16824]
[1777242542725,60.95,78563.94,0.11,-0.02316,1e-05,4.15379]
[1777242547760,60.94,78561.84,0.11,-0.02318,1e-05,4.15613]
[1777242552797,60.94,78557.0,0.11,-0.02323,1e-05,4.16331]
[1777242557831,60.93,78551.68,0.11,-0.02328,1e-05,4.17123]
[1777242562866,60.93,78541.25,0.11,-0.02339,1e-05,4.18804]
[1777242567901,60.92,78524.62,0.11,-0.02358,1e-05,4.21566]
[1777242572936,60.92,78518.44,0.11,-0.02364,1e-05,4.22273]
[1777242577971,60.91,78507.4,0.11,-0.02376,1e-05,4.24037]
[1777242583005,60.9,78511.85,0.11,-0.02369,1e-05,4.23059]
[1777242588043,60.89,78512.72,0.11,-0.02367,1e-05,4.22719]
[1777242593077,60.89,78522.61,0.11,-0.02354,1e-05,4.20788]
[1777242598112,60.88,78542.1,0.11,-0.02329,1e-05,4.1721]
[1777242600587,60.88,78539.09,0.11,-0.02332,1e-05,4.17679]
[1777242601133,60.88,78529.95,0.11,-0.02343,1e-05,4.19251]
[1777242601319,60.88,78529.95,0.11,-0.02343,1e-05,4.19251]
[1777242602140,60.88,78516.82,0.11,-0.02359,1e-05,4.21526]
[1777242603672,60.88,78513.63,0.11,-0.02362,1e-05,4.22053]
[1777242604155,60.87,78514.14,0.11,-0.02361,1e-05,4.21926]
[1777242609191,60.87,78504.86,0.11,-0.02372,1e-05,4.2338]
[1777242614226,60.86,78503.89,0.11,-0.02371,1e-05,4.23356]
[1777242619261,60.85,78507.63,0.11,-0.02366,1e-05,4.22508]
[1777242624297,60.85,78497.82,0.11,-0.02376,1e-05,4.24051]
[1777242629331,60.84,78479.35,0.11,-0.02397,1e-05,4.27122]
[1777242634367,60.83,78474.13,0.11,-0.02401,1e-05,4.27618]
[1777242639401,60.82,78465.5,0.11,-0.0241,1e-05,4.28931]
[1777242644436,60.81,78466.45,0.11,-0.02408,1e-05,4.28525]
[1777242648472,60.81,78486.49,0.11,-0.02382,1e-05,4.24783]
[1777242653499,60.8,78469.83,0.11,-0.02401,1e-05,4.27538]
[1777242658534,60.79,78457.92,0.11,-0.02414,1e-05,4.29438]
[1777242660548,60.78,78438.83,0.11,-0.02437,1e-05,4.32712]
[1777242665706,60.77,78424.1,0.11,-0.02453,1e-05,4.35097]
[1777242670620,60.76,78407.66,0.11,-0.02472,1e-05,4.37838]
[1777242675776,60.75,78406.1,0.11,-0.02472,1e-05,4.3775]
[1777242679683,60.74,78430.48,0.11,-0.02439,1e-05,4.3309]
[1777242684719,60.73,78430.36,0.11,-0.02438,1e-05,4.3285]
[1777242689754,60.72,78430.95,0.11,-0.02435,1e-05,4.32479]
[1777242694789,60.71,78431.4,0.11,-0.02432,1e-05,4.31928]
[1777242699823,60.7,78426.86,0.11,-0.02436,1e-05,4.3249]
[1777242704858,60.69,78422.44,0.11,-0.0244,1e-05,4.33033]
[1777242709895,60.68,78435.1,0.11,-0.02422,1e-05,4.30507]
[1777242711909,60.68,78453.17,0.11,-0.02399,1e-05,4.27175]
[1777242716944,60.67,78464.67,0.11,-0.02384,1e-05,4.2492]
[1777242721979,60.67,78468.66,0.11,-0.02378,1e-05,4.24016]
[1777242727015,60.66,78456.19,0.11,-0.02392,1e-05,4.26038]
[1777242732054,60.65,78446.82,0.11,-0.02402,1e-05,4.27489]
[1777242737090,60.64,78442.39,0.11,-0.02406,1e-05,4.2806]
[1777242742124,60.63,78447.46,0.11,-0.02398,1e-05,4.26928]
[1777242747159,60.63,78452.1,0.11,-0.02391,1e-05,4.25887]
[1777242752196,60.62,78444.91,0.11,-0.02397,1e-05,4.26752]
[1777242757229,60.61,78421.52,0.11,-0.02424,1e-05,4.30719]
[1777242759245,60.61,78400.34,0.11,-0.0245,1e-05,4.34439]
[1777242764279,60.59,78390.0,0.11,-0.02461,1e-05,4.36023]
[1777242769319,60.58,78376.88,0.11,-0.02476,1e-05,4.38112]
[1777242774350,60.57,78363.97,0.11,-0.0249,1e-05,4.40146]
[1777242779384,60.56,78371.71,0.11,-0.02478,1e-05,4.38402]
[1777242784423,60.55,78366.13,0.11,-0.02483,1e-05,4.39116]
[1777242789455,60.54,78355.2,0.11,-0.02495,1e-05,4.40788]
[1777242791753,60.53,78342.72,0.11,-0.0251,1e-05,4.43014]
[1777242791843,60.53,78332.15,0.11,-0.02524,1e-05,4.44962]
[1777242793193,60.53,78332.15,0.11,-0.02524,1e-05,4.44962]
[1777242793298,60.53,78327.82,0.11,-0.02528,1e-05,4.45623]
[1777242794142,60.53,78327.82,0.11,-0.02528,1e-05,4.45623]
[1777242794235,60.52,78324.75,0.11,-0.02531,1e-05,4.46041]
[1777242794799,60.52,78324.75,0.11,-0.02531,1e-05,4.46041]
[1777242795038,60.52,78324.75,0.11,-0.02531,1e-05,4.46041]
[1777242796809,60.52,78304.32,0.11,-0.02557,1e-05,4.49679]
[1777242800547,60.51,78283.52,0.11,-0.02582,1e-05,4.53232]
[1777242805040,60.49,78252.3,0.11,-0.02621,1e-05,4.58746]
[1777242808619,60.48,78234.39,0.11,-0.02642,1e-05,4.61742]
[1777242812912,60.46,78250.53,0.11,-0.02617,1e-05,4.5809]
[1777242818686,60.44,78258.55,0.11,-0.02602,1e-05,4.55999]
[1777242821707,60.4,78275.74,0.11,-0.02572,1e-05,4.51661]
[1777242827038,60.39,78291.27,0.11,-0.02548,1e-05,4.48332]
[1777242831781,60.37,78270.39,0.11,-0.02573,1e-05,4.51834]
[1777242833793,60.37,78254.32,0.11,-0.02593,1e-05,4.54679]
[1777242837112,60.36,78231.41,0.11,-0.02622,1e-05,4.58735]
[1777242842855,60.34,78220.33,0.11,-0.02632,1e-05,4.60246]
[1777242845876,60.32,78197.58,0.11,-0.02661,1e-05,4.64277]
[1777242848897,60.28,78178.23,0.11,-0.02678,1e-05,4.66686]
[1777242850113,60.24,78152.86,0.11,-0.02706,1e-05,4.70479]
[1777242855961,60.0,78144.78,0.11,-0.0267,1e-05,4.65266]
[1777242858980,59.99,78127.95,0.11,-0.02692,1e-05,4.68321]
[1777242860199,59.99,78095.24,0.11,-0.02737,1e-05,4.74621]
[1777242861012,59.98,78075.59,0.11,-0.02764,1e-05,4.78402]
[1777242864041,59.98,78057.75,0.11,-0.02787,1e-05,4.81662]
[1777242867333,59.97,78031.83,0.11,-0.02822,1e-05,4.86536]
[1777242869076,59.93,78010.89,0.11,-0.02844,1e-05,4.89595]
[1777242870112,59.89,77994.5,0.11,-0.0286,1e-05,4.91819]
[1777242872512,59.83,77975.47,0.11,-0.02876,1e-05,4.93809]
[1777242873006,59.83,77975.47,0.11,-0.02876,1e-05,4.93809]
[1777242873368,59.83,77975.47,0.11,-0.02876,1e-05,4.93809]
[1777242873392,59.83,78029.02,0.11,-0.02798,1e-05,4.82986]
[1777242877415,59.82,77999.87,0.11,-0.02837,1e-05,4.88441]
[1777242882187,59.79,78017.99,0.11,-0.02805,1e-05,4.83976]
[1777242885207,59.78,78034.92,0.11,-0.0278,1e-05,4.80433]
[1777242886214,59.78,78051.32,0.11,-0.02755,1e-05,4.77025]
[1777242887486,59.78,78074.11,0.11,-0.02723,1e-05,4.72544]
[1777242891253,59.76,78090.38,0.11,-0.02698,1e-05,4.6902]
[1777242896016,59.76,78096.48,0.11,-0.02688,1e-05,4.67589]
[1777242896297,59.76,78084.65,0.11,-0.02705,1e-05,4.69894]
[1777242896868,59.76,78084.65,0.11,-0.02705,1e-05,4.69894]
[1777242897297,59.75,78059.83,0.11,-0.02738,1e-05,4.74631]
[1777242902332,59.74,78064.74,0.11,-0.02729,1e-05,4.73296]
[1777242904346,59.73,78083.72,0.11,-0.02702,1e-05,4.69449]
[1777242906360,59.73,78064.59,0.11,-0.02727,1e-05,4.73054]
[1777242907393,59.73,78045.68,0.11,-0.02754,1e-05,4.76776]
[1777242909382,59.72,78027.72,0.11,-0.02778,1e-05,4.80101]
[1777242913415,59.71,78046.57,0.11,-0.02749,1e-05,4.76044]
[1777242914421,59.71,78067.78,0.11,-0.02719,1e-05,4.71803]
[1777242919454,59.69,78070.03,0.11,-0.02713,1e-05,4.71015]
[1777242924490,59.68,78060.7,0.11,-0.02724,1e-05,4.72502]
[1777242929525,59.67,78063.8,0.11,-0.02717,1e-05,4.71546]
[1777242932545,59.66,78079.11,0.11,-0.02693,1e-05,4.68132]
[1777242937580,59.61,78082.13,0.11,-0.0268,1e-05,4.66195]
[1777242938949,59.61,78087.79,0.11,-0.02671,1e-05,4.64992]
[1777242939600,59.61,78099.82,0.11,-0.02654,1e-05,4.62559]
[1777242939978,59.61,78099.82,0.11,-0.02654,1e-05,4.62559]
[1777242940605,59.6,78132.67,0.11,-0.02609,1e-05,4.5614]
[1777242945639,59.59,78136.09,0.11,-0.02601,1e-05,4.55067]
[1777242950674,59.58,78139.75,0.11,-0.02594,1e-05,4.54032]
[1777242955709,59.56,78141.65,0.11,-0.02588,1e-05,4.53188]
[1777242960745,59.55,78136.78,0.11,-0.02592,1e-05,4.53714]
[1777242962760,59.54,78118.34,0.11,-0.02616,1e-05,4.57081]
[1777242967795,59.52,78104.14,0.11,-0.02631,1e-05,4.59276]
[1777242972830,59.5,78115.78,0.11,-0.02612,1e-05,4.5659]
[1777242973750,59.5,78115.78,0.11,-0.02612,1e-05,4.5659]
[1777242973876,59.5,78115.78,0.11,-0.02612,1e-05,4.5659]
[1777242973930,59.5,78110.57,0.11,-0.02619,1e-05,4.57503]
[1777242974780,59.5,78110.57,0.11,-0.02619,1e-05,4.57503]
[1777242974874,59.5,78112.06,0.11,-0.02616,1e-05,4.57174]
[1777242978157,59.5,78137.84,0.11,-0.02581,1e-05,4.52154]
[1777242983909,59.47,78133.14,0.11,-0.02583,1e-05,4.52417]
[1777242988234,59.46,78116.78,0.11,-0.02603,1e-05,4.55236]
[1777242993979,59.45,78122.32,0.11,-0.02591,1e-05,4.53475]
[1777242998303,59.44,78140.18,0.11,-0.02565,1e-05,4.49766]
[1777243004049,59.42,78137.71,0.11,-0.02565,1e-05,4.49799]
[1777243009083,59.41,78145.45,0.11,-0.02553,1e-05,4.47975]
[1777243014119,59.39,78155.06,0.11,-0.02538,1e-05,4.45813]
[1777243017031,59.39,78158.47,0.11,-0.02533,1e-05,4.45104]
[1777243017232,59.39,78158.47,0.11,-0.02533,1e-05,4.45104]
[1777243017418,59.39,78158.47,0.11,-0.02533,1e-05,4.45104]
[1777243017447,59.39,78160.85,0.11,-0.02529,1e-05,4.44524]
[1777243020948,59.38,78162.5,0.11,-0.02525,1e-05,4.44022]
[1777243021169,59.38,78160.03,0.11,-0.02528,1e-05,4.44423]
[1777243021876,59.38,78160.03,0.11,-0.02528,1e-05,4.44423]
[1777243022582,59.38,78160.03,0.11,-0.02528,1e-05,4.44423]
[1777243024183,59.37,78162.7,0.11,-0.02524,1e-05,4.43792]
[1777243024283,59.37,78158.47,0.11,-0.02529,1e-05,4.44525]
[1777243025726,59.37,78158.47,0.11,-0.02528,1e-05,4.4446]
[1777243025938,59.37,78158.47,0.11,-0.02528,1e-05,4.4446]
[1777243026298,59.37,78158.47,0.11,-0.02528,1e-05,4.4446]
[1777243026398,59.37,78160.01,0.11,-0.02526,1e-05,4.44104]
[1777243033257,59.35,78146.06,0.11,-0.02541,1e-05,4.4633]
[1777243034827,59.35,78144.16,0.11,-0.02543,1e-05,4.4655]
[1777243035440,59.35,78144.16,0.11,-0.02543,1e-05,4.4655]
[1777243036975,59.34,78160.58,0.11,-0.0252,1e-05,4.43316]
[1777243037285,59.34,78164.23,0.11,-0.02515,1e-05,4.42566]
[1777243042320,59.33,78172.64,0.11,-0.02503,1e-05,4.40742]
[1777243047355,59.32,78175.17,0.11,-0.02497,1e-05,4.39906]
[1777243048654,59.32,78192.67,0.11,-0.02474,1e-05,4.36581]
[1777243052250,59.31,78191.49,0.11,-0.02473,1e-05,4.36426]
[1777243052585,59.31,78191.49,0.11,-0.02473,1e-05,4.36426]
[1777243055359,59.31,78194.66,0.11,-0.02468,1e-05,4.35731]
[1777243055459,59.3,78194.86,0.11,-0.02467,1e-05,4.35642]
[1777243058068,59.3,78194.45,0.11,-0.02467,1e-05,4.35565]
[1777243058725,59.3,78193.42,0.11,-0.02468,1e-05,4.35705]
[1777243062461,59.29,78175.15,0.11,-0.0249,1e-05,4.389]
[1777243067497,59.28,78174.29,0.11,-0.02489,1e-05,4.38781]
[1777243072531,59.27,78175.07,0.11,-0.02487,1e-05,4.38361]
[1777243077567,59.26,78173.2,0.11,-0.02487,1e-05,4.38441]
[1777243082602,59.25,78168.89,0.11,-0.02491,1e-05,4.38988]
[1777243085622,59.25,78152.01,0.11,-0.02512,1e-05,4.42044]
[1777243090662,59.23,78143.71,0.11,-0.02521,1e-05,4.43246]
[1777243095693,59.22,78137.9,0.11,-0.02527,1e-05,4.44091]
[1777243096541,59.22,78137.9,0.11,-0.02527,1e-05,4.44091]
[1777243096702,59.22,78136.88,0.11,-0.02528,1e-05,4.4422]
[1777243099721,59.21,78119.36,0.11,-0.02549,1e-05,4.47282]
[1777243104755,59.2,78124.84,0.11,-0.0254,1e-05,4.45973]
[1777243109790,59.19,78132.67,0.11,-0.02527,1e-05,4.44101]
[1777243110422,59.19,78132.67,0.11,-0.02527,1e-05,4.44101]
[1777243110458,59.19,78133.17,0.11,-0.02526,1e-05,4.44007]
[1777243111987,59.19,78133.17,0.11,-0.02526,1e-05,4.44007]
[1777243112036,59.18,78134.72,0.11,-0.02522,1e-05,4.43375]
[1777243113086,59.18,78134.72,0.11,-0.02522,1e-05,4.43375]
[1777243113185,59.18,78127.01,0.11,-0.02532,1e-05,4.44711]
[1777243115832,59.18,78147.96,0.11,-0.02503,1e-05,4.40634]
[1777243117707,59.18,78147.96,0.11,-0.02503,1e-05,4.40634]
[1777243117848,59.17,78150.42,0.11,-0.02499,1e-05,4.4006]
[1777243119146,59.17,78168.29,0.11,-0.02475,1e-05,4.36608]
[1777243124896,59.16,78169.22,0.11,-0.02472,1e-05,4.36146]
[1777243126981,59.16,78168.26,0.11,-0.02473,1e-05,4.36278]
[1777243127004,59.15,78162.88,0.11,-0.0248,1e-05,4.37236]
[1777243132955,59.14,78155.36,0.11,-0.02487,1e-05,4.38336]
[1777243137989,59.13,78164.56,0.11,-0.02474,1e-05,4.36365]
[1777243138896,59.13,78164.56,0.11,-0.02474,1e-05,4.36365]
[1777243139289,59.13,78169.56,0.11,-0.02467,1e-05,4.35385]
[1777243145039,59.12,78181.57,0.11,-0.0245,1e-05,4.32935]
[1777243146626,59.12,78181.57,0.11,-0.0245,1e-05,4.32935]
[1777243146727,59.12,78180.18,0.11,-0.02452,1e-05,4.33152]
[1777243152614,59.11,78172.17,0.11,-0.0246,1e-05,4.34379]
[1777243152713,59.11,78173.7,0.11,-0.02458,1e-05,4.34049]
[1777243158130,59.1,78176.96,0.11,-0.02452,1e-05,4.33223]
[1777243163165,59.09,78174.43,0.11,-0.02454,1e-05,4.33438]
[1777243168368,59.09,78170.77,0.11,-0.02457,1e-05,4.33948]
[1777243168468,59.09,78163.9,0.11,-0.02466,1e-05,4.35184]
[1777243174302,59.08,78159.0,0.11,-0.02469,1e-05,4.35609]
[1777243179577,59.07,78169.7,0.11,-0.02454,1e-05,4.33384]
[1777243180940,59.07,78169.7,0.11,-0.02454,1e-05,4.33341]
[1777243181350,59.06,78174.23,0.11,-0.02447,1e-05,4.32456]
[1777243186387,59.06,78185.57,0.11,-0.02431,1e-05,4.30158]
[1777243191422,59.05,78181.82,0.11,-0.02435,1e-05,4.3066]
[1777243192446,59.05,78181.82,0.11,-0.02435,1e-05,4.3066]
[1777243192462,59.05,78178.54,0.11,-0.02439,1e-05,4.3123]
[1777243197465,59.04,78173.71,0.11,-0.02444,1e-05,4.31929]
[1777243202505,59.03,78171.74,0.11,-0.02445,1e-05,4.32095]
[1777243207540,59.03,78171.63,0.11,-0.02444,1e-05,4.31916]
[1777243212577,59.02,78173.0,0.11,-0.02441,1e-05,4.31466]
[1777243217612,59.01,78159.91,0.11,-0.02456,1e-05,4.33704]
[1777243222646,59.01,78163.52,0.11,-0.0245,1e-05,4.3282]
[1777243224874,59.0,78164.31,0.11,-0.02449,1e-05,4.32632]
[1777243224876,59.0,78166.6,0.11,-0.02446,1e-05,4.32166]
[1777243230702,58.99,78170.58,0.11,-0.02439,1e-05,4.31193]
[1777243235739,58.99,78176.48,0.11,-0.02429,1e-05,4.29699]
[1777243240774,58.98,78177.48,0.11,-0.02427,1e-05,4.29334]
[1777243242191,58.98,78177.79,0.11,-0.02426,1e-05,4.29241]
[1777243242789,58.98,78165.52,0.11,-0.02441,1e-05,4.31477]
[1777243245049,58.98,78156.79,0.11,-0.02452,1e-05,4.33019]
[1777243245814,58.97,78155.6,0.11,-0.02453,1e-05,4.33198]
[1777243247824,58.97,78172.05,0.11,-0.02432,1e-05,4.30066]
[1777243252859,58.96,78171.24,0.11,-0.02431,1e-05,4.30033]
[1777243257894,58.96,78169.69,0.11,-0.02432,1e-05,4.3014]
[1777243262928,58.95,78168.55,0.11,-0.02432,1e-05,4.30169]
[1777243265950,58.95,78187.5,0.11,-0.02407,1e-05,4.2656]
[1777243270985,58.94,78195.56,0.11,-0.02396,1e-05,4.24936]
[1777243276023,58.94,78193.49,0.11,-0.02398,1e-05,4.25182]
[1777243281059,58.93,78197.2,0.11,-0.02392,1e-05,4.24373]
[1777243286092,58.93,78193.81,0.11,-0.02396,1e-05,4.24868]
[1777243291128,58.92,78188.56,0.11,-0.024,1e-05,4.25468]
[1777243296162,58.92,78188.51,0.11,-0.024,1e-05,4.2537]
[1777243301198,58.91,78194.54,0.11,-0.02391,1e-05,4.24102]
[1777243306233,58.91,78196.38,0.11,-0.02388,1e-05,4.23668]
[1777243311268,58.9,78196.92,0.11,-0.02386,1e-05,4.23431]
[1777243316306,58.9,78203.89,0.11,-0.02377,1e-05,4.22045]
[1777243321591,58.9,78205.98,0.11,-0.02374,1e-05,4.21586]
[1777243327379,58.89,78218.52,0.11,-0.02357,1e-05,4.19179]
[1777243332415,58.89,78220.35,0.11,-0.02355,1e-05,4.18895]
[1777243337450,58.9,78217.31,0.11,-0.0236,1e-05,4.19558]
[1777243342484,58.9,78212.39,0.11,-0.02367,1e-05,4.20603]
[1777243347520,58.91,78209.91,0.11,-0.02371,1e-05,4.21177]
[1777243352560,58.91,78201.44,0.11,-0.02381,1e-05,4.22622]
[1777243357589,58.92,78203.51,0.11,-0.02379,1e-05,4.22347]
[1777243362624,58.92,78203.2,0.11,-0.0238,1e-05,4.22504]
[1777243367659,58.92,78205.47,0.11,-0.02378,1e-05,4.22187]
[1777243372696,58.93,78206.01,0.11,-0.02378,1e-05,4.22187]
[1777243377730,58.93,78204.63,0.11,-0.0238,1e-05,4.22489]
[1777243382765,58.93,78208.5,0.11,-0.02375,1e-05,4.21684]
[1777243387801,58.92,78208.41,0.11,-0.02374,1e-05,4.21556]
[1777243392837,58.92,78202.09,0.11,-0.02381,1e-05,4.22587]
[1777243397874,58.91,78206.48,0.11,-0.02375,1e-05,4.21664]
[1777243402909,58.91,78214.18,0.11,-0.02364,1e-05,4.20167]
[1777243407944,58.9,78211.88,0.11,-0.02366,1e-05,4.20486]
[1777243412979,58.9,78216.41,0.11,-0.02359,1e-05,4.19359]
[1777243418014,58.9,78225.7,0.11,-0.02347,1e-05,4.17573]
[1777243423049,58.9,78231.9,0.11,-0.02339,1e-05,4.16397]
[1777243428083,58.89,78241.38,0.11,-0.02327,1e-05,4.14642]
[1777243433119,58.89,78242.56,0.11,-0.02325,1e-05,4.14382]
[1777243438156,58.89,78257.39,0.11,-0.02306,1e-05,4.11682]
[1777243443190,58.89,78257.35,0.11,-0.02306,1e-05,4.11678]
[1777243448227,58.89,78260.75,0.11,-0.02302,1e-05,4.11055]
[1777243453263,58.89,78260.09,0.11,-0.02303,1e-05,4.11165]
[1777243458297,58.89,78249.29,0.11,-0.02316,1e-05,4.13092]
[1777243463332,58.89,78253.39,0.11,-0.02311,1e-05,4.12337]
[1777243468367,58.89,78254.98,0.11,-0.02309,1e-05,4.12033]
[1777243473424,58.89,78255.78,0.11,-0.02307,1e-05,4.11665]
[1777243478459,58.89,78255.39,0.11,-0.02307,1e-05,4.11715]
[1777243483494,58.89,78268.49,0.11,-0.02291,1e-05,4.09357]
[1777243488529,58.89,78275.77,0.11,-0.02282,1e-05,4.08063]
[1777243490806,58.89,78276.66,0.11,-0.02281,1e-05,4.07907]
[1777243490905,58.89,78276.15,0.11,-0.02282,1e-05,4.08001]
[1777243496586,58.89,78276.0,0.11,-0.02282,1e-05,4.08043]
[1777243501833,58.89,78277.62,0.11,-0.0228,1e-05,4.07774]
[1777243507663,58.89,78276.18,0.11,-0.02282,1e-05,4.08046]
[1777243512698,58.89,78267.33,0.11,-0.02293,1e-05,4.09628]
[1777243515720,58.89,78283.48,0.11,-0.02273,1e-05,4.06747]
[1777243518746,58.89,78312.84,0.11,-0.02238,1e-05,4.01575]
[1777243523795,58.89,78321.29,0.11,-0.02228,1e-05,4.00155]
[1777243526807,58.89,78340.11,0.11,-0.02205,1e-05,3.96775]
[1777243532044,58.88,78339.34,0.11,-0.02204,1e-05,3.96578]
[1777243537884,58.88,78354.21,0.11,-0.02186,1e-05,3.93849]
[1777243542919,58.88,78350.41,0.11,-0.02189,1e-05,3.94401]
[1777243547957,58.87,78347.8,0.11,-0.02192,1e-05,3.94741]
[1777243552994,58.87,78347.91,0.11,-0.02191,1e-05,3.94608]
[1777243558028,58.86,78345.3,0.11,-0.02193,1e-05,3.94939]
[1777243563063,58.86,78347.47,0.11,-0.0219,1e-05,3.94446]
[1777243568099,58.85,78360.85,0.11,-0.02173,1e-05,3.92002]
[1777243570115,58.85,78383.94,0.11,-0.02146,1e-05,3.87988]
[1777243575154,58.85,78374.26,0.11,-0.02157,1e-05,3.89582]
[1777243580185,58.85,78366.9,0.11,-0.02165,1e-05,3.90775]
[1777243585222,58.84,78359.95,0.11,-0.02173,1e-05,3.91889]
[1777243590256,58.84,78359.25,0.11,-0.02173,1e-05,3.91915]
[1777243595290,58.84,78364.59,0.11,-0.02165,1e-05,3.90702]
[1777243600325,58.83,78364.86,0.11,-0.02164,1e-05,3.90572]
[1777243605360,58.83,78361.96,0.11,-0.02167,1e-05,3.90989]
[1777243611403,58.83,78364.15,0.11,-0.02164,1e-05,3.90506]
[1777243616438,58.82,78363.24,0.11,-0.02164,1e-05,3.90576]
[1777243621473,58.82,78348.82,0.11,-0.0218,1e-05,3.92952]
[1777243626508,58.81,78337.72,0.11,-0.02193,1e-05,3.94763]
[1777243628522,58.81,78319.81,0.11,-0.02213,1e-05,3.97835]
[1777243631543,58.81,78346.35,0.11,-0.02181,1e-05,3.93121]
[1777243636578,58.8,78338.03,0.11,-0.02191,1e-05,3.94455]
[1777243641612,58.8,78333.04,0.11,-0.02196,1e-05,3.95229]
[1777243646650,58.79,78333.6,0.11,-0.02194,1e-05,3.94985]
[1777243651683,58.79,78338.57,0.11,-0.02186,1e-05,3.93804]
[1777243652889,58.79,78354.69,0.11,-0.02167,1e-05,3.90987]
[1777243658731,58.79,78357.63,0.11,-0.02163,1e-05,3.90386]
[1777243663767,58.78,78358.4,0.11,-0.02162,1e-05,3.90174]
[1777243668802,58.78,78361.25,0.11,-0.02158,1e-05,3.89606]
[1777243673837,58.78,78361.84,0.11,-0.02157,1e-05,3.89446]
[1777243678872,58.77,78358.75,0.11,-0.0216,1e-05,3.89893]
[1777243683913,58.77,78356.61,0.11,-0.02162,1e-05,3.90191]
[1777243688942,58.77,78354.13,0.11,-0.02165,1e-05,3.90562]
[1777243693977,58.77,78354.21,0.11,-0.02164,1e-05,3.90462]
[1777243699011,58.76,78345.33,0.11,-0.02174,1e-05,3.91918]
[1777243704047,58.76,78347.95,0.11,-0.0217,1e-05,3.91377]
[1777243709082,58.76,78345.19,0.11,-0.02173,1e-05,3.91768]
[1777243714123,58.75,78357.01,0.11,-0.02157,1e-05,3.89437]
[1777243716398,58.75,78354.04,0.11,-0.02161,1e-05,3.89935]
[1777243717399,58.75,78354.74,0.11,-0.0216,1e-05,3.89799]
[1777243717139,58.75,78355.3,0.11,-0.02159,1e-05,3.89702]
[1777243718146,58.75,78357.25,0.11,-0.02157,1e-05,3.89337]
[1777243723381,58.75,78357.22,0.11,-0.02156,1e-05,3.89283]
[1777243729224,58.74,78355.55,0.11,-0.02158,1e-05,3.89471]
[1777243733065,58.74,78353.96,0.11,-0.02159,1e-05,3.89697]
[1777243733252,58.74,78355.01,0.11,-0.02158,1e-05,3.895]
[1777243738287,58.74,78359.57,0.11,-0.02152,1e-05,3.8864]
[1777243743322,58.74,78374.16,0.11,-0.02135,1e-05,3.86071]
[1777243748358,58.73,78385.89,0.11,-0.0212,1e-05,3.83899]
[1777243753395,58.72,78388.6,0.11,-0.02115,1e-05,3.83094]
[1777243758430,58.71,78398.13,0.11,-0.02102,1e-05,3.81145]
[1777243763467,58.69,78399.25,0.11,-0.02099,1e-05,3.80636]
[1777243768505,58.68,78401.13,0.11,-0.02094,1e-05,3.80001]
[1777243773741,58.67,78405.67,0.11,-0.02086,1e-05,3.7867]
[1777243779583,58.66,78415.19,0.11,-0.02073,1e-05,3.76768]
[1777243784619,58.65,78421.62,0.11,-0.02064,1e-05,3.75418]
[1777243789654,58.63,78422.0,0.11,-0.02062,1e-05,3.75043]
[1777243793881,58.63,78439.38,0.11,-0.02041,1e-05,3.71936]
[1777243797713,58.62,78404.97,0.11,-0.02079,1e-05,3.77585]
[1777243802748,58.61,78399.24,0.11,-0.02083,1e-05,3.78219]
[1777243807782,58.6,78389.39,0.11,-0.02092,1e-05,3.79605]
[1777243812819,58.59,78391.6,0.11,-0.02088,1e-05,3.78937]
[1777243817853,58.57,78389.82,0.11,-0.02088,1e-05,3.78945]
[1777243822889,58.56,78402.09,0.11,-0.02072,1e-05,3.76587]
[1777243827928,58.55,78398.69,0.11,-0.02074,1e-05,3.76876]
[1777243832960,58.54,78401.42,0.11,-0.02068,1e-05,3.75937]
[1777243835986,58.54,78382.39,0.11,-0.02089,1e-05,3.78983]
[1777243841021,58.52,78373.17,0.11,-0.02097,1e-05,3.80233]
[1777243847072,58.51,78380.52,0.11,-0.02087,1e-05,3.78611]
[1777243850682,58.5,78371.38,0.11,-0.02096,1e-05,3.79981]
[1777243851098,58.5,78370.37,0.11,-0.02096,1e-05,3.8009]
[1777243856135,58.5,78367.49,0.11,-0.02099,1e-05,3.80498]
[1777243861170,58.49,78365.02,0.11,-0.02101,1e-05,3.80834]
[1777243866210,58.49,78353.36,0.11,-0.02114,1e-05,3.82768]
[1777243871241,58.49,78345.57,0.11,-0.02123,1e-05,3.84047]
[1777243876278,58.49,78342.61,0.11,-0.02126,1e-05,3.84492]
[1777243881311,58.48,78338.81,0.11,-0.0213,1e-05,3.85076]
[1777243884591,58.48,78336.91,0.11,-0.02132,1e-05,3.85375]
[1777243885340,58.48,78329.87,0.11,-0.0214,1e-05,3.86557]
[1777243890376,58.48,78329.42,0.11,-0.0214,1e-05,3.86552]
[1777243891691,58.48,78337.38,0.11,-0.0213,1e-05,3.84968]
[1777243892389,58.48,78340.04,0.11,-0.02126,1e-05,3.84497]
[1777243894587,58.48,78327.18,0.11,-0.02141,1e-05,3.86682]
[1777243896236,58.48,78327.18,0.11,-0.02141,1e-05,3.86682]
[1777243896418,58.47,78327.18,0.11,-0.02141,1e-05,3.86593]
[1777243901452,58.46,78325.26,0.11,-0.0214,1e-05,3.86564]
[1777243906490,58.45,78343.9,0.11,-0.02117,1e-05,3.8301]
[1777243911529,58.43,78343.91,0.11,-0.02115,1e-05,3.82687]
[1777243916561,58.42,78354.67,0.11,-0.021,1e-05,3.80544]
[1777243921595,58.41,78351.05,0.11,-0.02102,1e-05,3.80867]
[1777243926631,58.4,78348.86,0.11,-0.02103,1e-05,3.81005]
[1777243931667,58.39,78359.71,0.11,-0.02089,1e-05,3.78863]
[1777243936701,58.38,78372.13,0.11,-0.02073,1e-05,3.76425]
[1777243941735,58.37,78363.44,0.11,-0.02081,1e-05,3.7764]
[1777243946771,58.36,78363.78,0.11,-0.02078,1e-05,3.7726]
[1777243952816,58.35,78366.31,0.11,-0.02073,1e-05,3.76369]
[1777243957851,58.33,78369.17,0.11,-0.02068,1e-05,3.75569]
[1777243962886,58.32,78369.33,0.11,-0.02066,1e-05,3.75283]
[1777243969934,58.31,78370.86,0.11,-0.02062,1e-05,3.74669]
[1777243975151,58.3,78370.51,0.11,-0.0206,1e-05,3.74478]
[1777243981012,58.29,78370.48,0.11,-0.02059,1e-05,3.74186]
[1777243986047,58.28,78368.81,0.11,-0.02059,1e-05,3.74222]
[1777243991082,58.27,78360.66,0.11,-0.02066,1e-05,3.75349]
[1777243996116,58.26,78355.63,0.11,-0.0207,1e-05,3.75944]
[1777244002158,58.25,78355.14,0.11,-0.02069,1e-05,3.75721]
[1777244007194,58.24,78351.33,0.11,-0.02072,1e-05,3.76113]
[1777244012229,58.23,78345.29,0.11,-0.02076,1e-05,3.76689]
[1777244017269,58.22,78340.24,0.11,-0.0208,1e-05,3.77343]
[1777244022299,58.21,78332.83,0.11,-0.02087,1e-05,3.78295]
[1777244027334,58.2,78327.44,0.11,-0.02091,1e-05,3.78942]
[1777244032369,58.19,78322.31,0.11,-0.02095,1e-05,3.79541]
[1777244037404,58.18,78326.24,0.11,-0.02089,1e-05,3.78595]
[1777244042455,58.17,78330.46,0.11,-0.02082,1e-05,3.77609]
[1777244047475,58.16,78338.54,0.11,-0.02071,1e-05,3.7598]
[1777244052510,58.15,78339.06,0.11,-0.02069,1e-05,3.75649]
[1777244057546,58.14,78339.6,0.11,-0.02067,1e-05,3.75368]
[1777244063586,58.13,78339.13,0.11,-0.02066,1e-05,3.75117]
[1777244068621,58.12,78340.98,0.11,-0.02062,1e-05,3.74569]
[1777244073657,58.11,78346.41,0.11,-0.02054,1e-05,3.7323]
[1777244078693,58.1,78355.06,0.11,-0.02042,1e-05,3.71558]
[1777244083730,58.09,78357.85,0.11,-0.02038,1e-05,3.70886]
[1777244092791,58.08,78357.04,0.11,-0.02037,1e-05,3.70674]
[1777244097825,58.07,78354.56,0.11,-0.02038,1e-05,3.709]
[1777244102910,58.07,78353.58,0.11,-0.02038,1e-05,3.70875]
[1777244106065,58.06,78325.06,0.11,-0.02069,1e-05,3.7555]
[1777244111975,58.05,78318.54,0.11,-0.02075,1e-05,3.76379]
[1777244118017,58.04,78304.72,0.11,-0.02089,1e-05,3.78439]
[1777244123050,58.03,78305.52,0.11,-0.02086,1e-05,3.78043]
[1777244128085,58.02,78299.57,0.11,-0.02091,1e-05,3.78801]
[1777244133122,58.01,78307.38,0.11,-0.0208,1e-05,3.77006]
[1777244138156,58.0,78311.37,0.11,-0.02073,1e-05,3.76077]
[1777244143191,57.99,78318.01,0.11,-0.02064,1e-05,3.74703]
[1777244148226,57.98,78329.46,0.11,-0.0205,1e-05,3.72537]
[1777244155274,57.97,78321.45,0.11,-0.02057,1e-05,3.73625]
[1777244160310,57.96,78320.7,0.11,-0.02056,1e-05,3.73484]
[1777244165371,57.95,78316.92,0.11,-0.02059,1e-05,3.739]
[1777244170396,57.94,78319.58,0.11,-0.02055,1e-05,3.73229]
[1777244175431,57.94,78317.72,0.11,-0.02055,1e-05,3.73326]
[1777244186629,57.92,78331.28,0.11,-0.02037,1e-05,3.70605]
[1777244192551,57.91,78330.87,0.11,-0.02035,1e-05,3.70259]
[1777244197532,57.91,78344.25,0.11,-0.02019,1e-05,3.67867]
[1777244197607,57.91,78344.25,0.11,-0.0202,1e-05,3.67924]
[1777244202643,57.92,78342.04,0.11,-0.02024,1e-05,3.68581]
[1777244207678,57.93,78338.78,0.11,-0.0203,1e-05,3.6941]
[1777244212715,57.94,78337.79,0.11,-0.02032,1e-05,3.69797]
[1777244217750,57.95,78336.64,0.11,-0.02035,1e-05,3.70263]
[1777244223792,57.96,78336.42,0.11,-0.02037,1e-05,3.70622]
[1777244228827,57.98,78335.21,0.11,-0.02043,1e-05,3.71411]
[1777244232021,57.99,78334.37,0.11,-0.02044,1e-05,3.71659]
[1777244232102,58.0,78334.2,0.11,-0.02047,1e-05,3.72004]
[1777244237894,58.01,78327.54,0.11,-0.02057,1e-05,3.73546]
[1777244243931,58.04,78339.64,0.11,-0.02048,1e-05,3.72186]
[1777244252994,58.07,78342.33,0.11,-0.02048,1e-05,3.7217]
[1777244258031,58.08,78356.44,0.11,-0.02034,1e-05,3.70144]
[1777244263066,58.09,78353.17,0.11,-0.0204,1e-05,3.71053]
[1777244268101,58.11,78353.17,0.11,-0.02042,1e-05,3.71407]
[1777244276158,58.13,78344.98,0.11,-0.02055,1e-05,3.73338]
[1777244281193,58.14,78348.0,0.11,-0.02054,1e-05,3.73233]
[1777244286232,58.16,78356.7,0.11,-0.02047,1e-05,3.72104]
[1777244291273,58.17,78358.45,0.11,-0.02047,1e-05,3.7215]
[1777244296307,58.18,78360.12,0.11,-0.02047,1e-05,3.72207]
[1777244301342,58.2,78363.32,0.11,-0.02046,1e-05,3.72002]
[1777244307471,58.21,78368.84,0.11,-0.02042,1e-05,3.71472]
[1777244317541,58.23,78369.65,0.11,-0.02044,1e-05,3.71736]
[1777244323497,58.25,78370.35,0.11,-0.02046,1e-05,3.72008]
[1777244329539,58.27,78370.98,0.11,-0.02048,1e-05,3.7235]
[1777244334573,58.28,78371.36,0.11,-0.0205,1e-05,3.726]
[1777244339609,58.29,78370.37,0.11,-0.02053,1e-05,3.73078]
[1777244344643,58.3,78371.93,0.11,-0.02053,1e-05,3.73121]
[1777244349678,58.31,78370.96,0.11,-0.02056,1e-05,3.73528]
[1777244354713,58.32,78360.83,0.11,-0.0207,1e-05,3.75595]
[1777244359749,58.34,78362.6,0.11,-0.02069,1e-05,3.75578]
[1777244364788,58.35,78362.05,0.11,-0.02072,1e-05,3.75949]
[1777244367894,58.35,78343.47,0.11,-0.02094,1e-05,3.79271]
[1777244373848,58.36,78351.15,0.11,-0.02086,1e-05,3.78066]
[1777244378883,58.37,78346.65,0.11,-0.02093,1e-05,3.79088]
[1777244383919,58.38,78346.87,0.11,-0.02094,1e-05,3.79254]
[1777244388953,58.39,78339.25,0.11,-0.02104,1e-05,3.80803]
[1777244393988,58.4,78331.47,0.11,-0.02115,1e-05,3.82372]
[1777244399025,58.41,78325.67,0.11,-0.02123,1e-05,3.83593]
[1777244402058,58.42,78295.82,0.11,-0.02159,1e-05,3.88927]
[1777244407084,58.42,78286.16,0.11,-0.02171,1e-05,3.90774]
[1777244412119,58.43,78285.94,0.11,-0.02173,1e-05,3.90974]
[1777244417153,58.43,78282.22,0.11,-0.02178,1e-05,3.9178]
[1777244422187,58.44,78279.86,0.11,-0.02182,1e-05,3.92343]
[1777244427222,58.44,78280.76,0.11,-0.02182,1e-05,3.92329]
[1777244432260,58.45,78281.72,0.11,-0.02181,1e-05,3.92106]
[1777244437293,58.46,78281.55,0.11,-0.02182,1e-05,3.92279]
[1777244442331,58.46,78281.87,0.11,-0.02182,1e-05,3.92389]
[1777244447363,58.47,78272.15,0.11,-0.02195,1e-05,3.9422]
[1777244452399,58.47,78274.81,0.11,-0.02193,1e-05,3.93881]
[1777244457433,58.48,78277.72,0.11,-0.0219,1e-05,3.935]
[1777244462469,58.48,78275.94,0.11,-0.02193,1e-05,3.93948]
[1777244467504,58.49,78281.39,0.11,-0.02187,1e-05,3.9314]
[1777244472545,58.49,78281.04,0.11,-0.02189,1e-05,3.93317]
[1777244477574,58.5,78291.6,0.11,-0.02177,1e-05,3.91654]
[1777244482609,58.5,78291.06,0.11,-0.02179,1e-05,3.91904]
[1777244486639,58.51,78308.78,0.11,-0.02159,1e-05,3.88955]
[1777244492680,58.52,78309.64,0.11,-0.02158,1e-05,3.88826]
[1777244497715,58.52,78313.49,0.11,-0.02155,1e-05,3.88349]
[1777244502749,58.53,78315.19,0.11,-0.02154,1e-05,3.88247]
[1777244508889,58.54,78318.46,0.11,-0.02152,1e-05,3.87919]
[1777244518959,58.56,78317.07,0.11,-0.02156,1e-05,3.88554]
[1777244524906,58.56,78326.65,0.11,-0.02147,1e-05,3.87136]
[1777244529940,58.57,78330.65,0.11,-0.02143,1e-05,3.86615]
[1777244534976,58.58,78317.0,0.11,-0.02161,1e-05,3.89215]
[1777244540029,58.59,78316.99,0.11,-0.02162,1e-05,3.89368]
[1777244545060,58.59,78314.35,0.11,-0.02166,1e-05,3.90015]
[1777244550091,58.6,78310.77,0.11,-0.02172,1e-05,3.90848]
[1777244555127,58.61,78305.29,0.11,-0.02178,1e-05,3.91762]
[1777244560162,58.61,78297.61,0.11,-0.02188,1e-05,3.93251]
[1777244565200,58.62,78311.18,0.11,-0.02173,1e-05,3.9104]
[1777244570233,58.62,78324.72,0.11,-0.02158,1e-05,3.88823]
[1777244575269,58.63,78325.1,0.11,-0.02159,1e-05,3.88971]
[1777244580305,58.64,78316.23,0.11,-0.02171,1e-05,3.90677]
[1777244583325,58.64,78337.95,0.11,-0.02146,1e-05,3.87019]
[1777244588361,58.65,78338.32,0.11,-0.02147,1e-05,3.87152]
[1777244593396,58.66,78336.08,0.11,-0.02151,1e-05,3.87738]
[1777244598047,58.66,78370.61,0.11,-0.02112,1e-05,3.82012]
[1777244603465,58.68,78378.36,0.11,-0.02105,1e-05,3.80985]
[1777244608502,58.69,78381.67,0.11,-0.02103,1e-05,3.80664]
[1777244616558,58.7,78389.23,0.11,-0.02096,1e-05,3.79585]
[1777244619662,58.7,78405.66,0.11,-0.02078,1e-05,3.76908]
[1777244625621,58.72,78393.74,0.11,-0.02094,1e-05,3.79296]
[1777244626628,58.72,78376.87,0.11,-0.02113,1e-05,3.82212]
[1777244631663,58.73,78366.44,0.11,-0.02127,1e-05,3.84211]
[1777244636698,58.74,78361.15,0.11,-0.02134,1e-05,3.85329]
[1777244641733,58.74,78360.24,0.11,-0.02137,1e-05,3.8569]
[1777244646768,58.75,78347.27,0.11,-0.02153,1e-05,3.88118]
[1777244651803,58.76,78346.57,0.11,-0.02155,1e-05,3.8842]
[1777244656838,58.77,78347.84,0.11,-0.02155,1e-05,3.88379]
[1777244661873,58.77,78349.13,0.11,-0.02154,1e-05,3.88331]
[1777244666909,58.78,78345.28,0.11,-0.0216,1e-05,3.89165]
[1777244671947,58.79,78341.76,0.11,-0.02164,1e-05,3.89735]
[1777244676981,58.79,78329.28,0.11,-0.0218,1e-05,3.92039]
[1777244682016,58.79,78325.64,0.11,-0.02185,1e-05,3.92782]
[1777244687053,58.8,78323.5,0.11,-0.02188,1e-05,3.93319]
[1777244692088,58.81,78319.2,0.11,-0.02194,1e-05,3.94203]
[1777244697129,58.81,78320.83,0.11,-0.02193,1e-05,3.9405]
[1777244702169,58.82,78322.02,0.11,-0.02193,1e-05,3.93973]
[1777244707196,58.82,78322.65,0.11,-0.02193,1e-05,3.93994]
[1777244710299,58.82,78303.81,0.11,-0.02216,1e-05,3.97357]
[1777244716258,58.83,78301.6,0.11,-0.02219,1e-05,3.97857]
[1777244721293,58.83,78303.2,0.11,-0.02218,1e-05,3.97667]
[1777244726329,58.83,78304.04,0.11,-0.02217,1e-05,3.97608]
[1777244731364,58.84,78301.21,0.11,-0.0222,1e-05,3.97986]
[1777244736399,58.84,78302.47,0.11,-0.02219,1e-05,3.97846]
[1777244740427,58.84,78321.86,0.11,-0.02197,1e-05,3.94519]
[1777244745461,58.85,78324.78,0.11,-0.02194,1e-05,3.94125]
[1777244750583,58.85,78323.95,0.11,-0.02196,1e-05,3.94414]
[1777244756538,58.86,78324.05,0.11,-0.02196,1e-05,3.94519]
[1777244761574,58.86,78321.56,0.11,-0.022,1e-05,3.95081]
[1777244766610,58.87,78315.66,0.11,-0.02208,1e-05,3.96234]
[1777244769633,58.87,78339.41,0.11,-0.02181,1e-05,3.92199]
[1777244774666,58.88,78339.36,0.11,-0.02182,1e-05,3.92357]
[1777244779701,58.88,78342.71,0.11,-0.02179,1e-05,3.9192]
[1777244784735,58.89,78343.29,0.11,-0.02179,1e-05,3.91963]
[1777244787798,58.89,78342.62,0.11,-0.0218,1e-05,3.92136]
[1777244787820,58.89,78342.62,0.11,-0.0218,1e-05,3.92136]
[1777244787888,58.89,78339.19,0.11,-0.02184,1e-05,3.92732]
[1777244789003,58.89,78339.19,0.11,-0.02184,1e-05,3.92732]
[1777244789078,58.89,78339.81,0.11,-0.02184,1e-05,3.92704]
[1777244794806,58.9,78351.59,0.11,-0.0217,1e-05,3.90636]
[1777244799840,58.91,78351.94,0.11,-0.02171,1e-05,3.90738]
[1777244804876,58.91,78356.43,0.11,-0.02167,1e-05,3.90119]
[1777244809912,58.92,78359.23,0.11,-0.02164,1e-05,3.89796]
[1777244815953,58.92,78361.32,0.11,-0.02163,1e-05,3.89597]
[1777244821080,58.93,78360.77,0.11,-0.02165,1e-05,3.89854]
[1777244827030,58.94,78366.48,0.11,-0.02159,1e-05,3.89067]
[1777244831150,58.94,78349.9,0.11,-0.0218,1e-05,3.9209]
[1777244837101,58.95,78349.98,0.11,-0.02181,1e-05,3.92217]
[1777244842136,58.95,78357.91,0.11,-0.02172,1e-05,3.90988]
[1777244847171,58.96,78355.41,0.11,-0.02176,1e-05,3.91597]
[1777244852238,58.97,78354.51,0.11,-0.02177,1e-05,3.91697]
[1777244858281,58.97,78353.79,0.11,-0.02179,1e-05,3.91965]
[1777244863316,58.98,78353.69,0.11,-0.0218,1e-05,3.92124]
[1777244868360,58.98,78352.64,0.11,-0.02182,1e-05,3.92446]
[1777244873395,58.99,78352.9,0.11,-0.02183,1e-05,3.92567]
[1777244878431,58.99,78353.64,0.11,-0.02183,1e-05,3.92549]
[1777244883465,59.0,78344.19,0.11,-0.02195,1e-05,3.94352]
[1777244888500,59.0,78343.09,0.11,-0.02197,1e-05,3.94661]
[1777244893535,59.01,78341.51,0.11,-0.022,1e-05,3.95054]
[1777244898569,59.01,78341.44,0.11,-0.02201,1e-05,3.95152]
[1777244903604,59.02,78331.4,0.11,-0.02213,1e-05,3.97014]
[1777244908639,59.02,78327.49,0.11,-0.02219,1e-05,3.97792]
[1777244913675,59.02,78323.19,0.11,-0.02223,1e-05,3.9845]
[1777244918710,59.03,78312.7,0.11,-0.02236,1e-05,4.00358]
[1777244923745,59.03,78299.81,0.11,-0.02252,1e-05,4.02709]
[1777244928779,59.03,78301.09,0.11,-0.02251,1e-05,4.0253]
[1777244933816,59.03,78304.06,0.11,-0.02248,1e-05,4.02058]
[1777244938851,59.03,78313.52,0.11,-0.02237,1e-05,4.0043]
[1777244942771,59.04,78312.3,0.11,-0.02238,1e-05,4.0068]
[1777244942879,59.04,78312.3,0.11,-0.02239,1e-05,4.00704]
[1777244947914,59.04,78295.19,0.11,-0.02259,1e-05,4.03765]
[1777244952950,59.04,78292.01,0.11,-0.02264,1e-05,4.04401]
[1777244957985,59.04,78299.58,0.11,-0.02255,1e-05,4.03127]
[1777244963021,59.04,78304.45,0.11,-0.02249,1e-05,4.02296]
[1777244968057,59.05,78303.1,0.11,-0.02251,1e-05,4.02575]
[1777244973090,59.05,78304.28,0.11,-0.02249,1e-05,4.0219]
[1777244978130,59.05,78300.31,0.11,-0.02254,1e-05,4.02975]
[1777244983160,59.06,78303.28,0.11,-0.02252,1e-05,4.02647]
[1777244988196,59.06,78302.7,0.11,-0.02253,1e-05,4.0278]
[1777244994699,59.06,78303.16,0.11,-0.02253,1e-05,4.02721]
[1777244995247,59.06,78315.07,0.11,-0.02238,1e-05,4.0064]
[1777244997587,59.06,78321.98,0.11,-0.0223,1e-05,3.99447]
[1777244997677,59.06,78325.79,0.11,-0.02226,1e-05,3.98792]
[1777245001898,59.06,78324.11,0.11,-0.02228,1e-05,3.99126]
[1777245002364,59.06,78325.54,0.11,-0.02226,1e-05,3.98889]
[1777245005352,59.06,78325.54,0.11,-0.02227,1e-05,3.98916]
[1777245005583,59.06,78325.54,0.11,-0.02227,1e-05,3.98916]
[1777245007849,59.07,78329.9,0.11,-0.02222,1e-05,3.98195]
[1777245008339,59.07,78330.79,0.11,-0.02221,1e-05,3.98055]
[1777245010755,59.07,78331.24,0.11,-0.0222,1e-05,3.97992]
[1777245011360,59.07,78331.6,0.11,-0.0222,1e-05,3.97976]
[1777245020422,59.07,78333.35,0.11,-0.02219,1e-05,3.97811]
[1777245027472,59.08,78332.53,0.11,-0.02221,1e-05,3.98062]
[1777245032573,59.08,78330.66,0.11,-0.02222,1e-05,3.98264]
[1777245038594,59.08,78330.66,0.11,-0.02223,1e-05,3.98356]
[1777245043631,59.09,78333.14,0.11,-0.02221,1e-05,3.98001]
[1777245048667,59.09,78335.63,0.11,-0.02218,1e-05,3.97674]
[1777245053704,59.1,78337.18,0.11,-0.02218,1e-05,3.97609]
[1777245058736,59.11,78336.64,0.11,-0.0222,1e-05,3.97906]
[1777245063772,59.11,78333.14,0.11,-0.02225,1e-05,3.98715]
[1777245064948,59.12,78332.71,0.11,-0.02226,1e-05,3.9883]
[1777245065790,59.12,78332.17,0.11,-0.02227,1e-05,3.98963]
[1777245068266,59.12,78329.33,0.11,-0.02231,1e-05,3.99539]
[1777245068809,59.12,78329.95,0.11,-0.0223,1e-05,3.99468]
[1777245073843,59.13,78333.37,0.11,-0.02227,1e-05,3.99014]
[1777245078877,59.13,78337.62,0.11,-0.02223,1e-05,3.98351]
[1777245083912,59.13,78333.48,0.11,-0.02228,1e-05,3.99141]
[1777245088947,59.14,78331.83,0.11,-0.02231,1e-05,3.99526]
[1777245093982,59.14,78329.63,0.11,-0.02233,1e-05,3.99804]
[1777245099016,59.14,78327.26,0.11,-0.02236,1e-05,4.003]
[1777245104051,59.15,78334.16,0.11,-0.02228,1e-05,3.99154]
[1777245112107,59.15,78342.67,0.11,-0.02219,1e-05,3.97839]
[1777245117143,59.16,78351.16,0.11,-0.0221,1e-05,3.96453]
[1777245122177,59.16,78351.4,0.11,-0.0221,1e-05,3.96502]
[1777245127213,59.16,78349.2,0.11,-0.02213,1e-05,3.96973]
[1777245133281,59.17,78355.9,0.11,-0.02206,1e-05,3.95891]
[1777245138290,59.17,78355.12,0.11,-0.02208,1e-05,3.9611]
[1777245143351,59.17,78356.37,0.11,-0.02207,1e-05,3.95974]
[1777245148360,59.18,78371.66,0.11,-0.02189,1e-05,3.93429]
[1777245153421,59.18,78372.13,0.11,-0.02188,1e-05,3.9325]
[1777245158430,59.18,78373.17,0.11,-0.02188,1e-05,3.93152]
[1777245163491,59.19,78375.69,0.11,-0.02185,1e-05,3.92822]
[1777245168499,59.19,78383.3,0.11,-0.02177,1e-05,3.91639]
[1777245173561,59.2,78388.26,0.11,-0.02173,1e-05,3.90918]
[1777245177216,59.2,78389.28,0.11,-0.02172,1e-05,3.90796]
[1777245177563,59.2,78384.74,0.11,-0.02177,1e-05,3.91631]
[1777245182598,59.21,78403.02,0.11,-0.02158,1e-05,3.88759]
[1777245187633,59.22,78394.74,0.11,-0.02169,1e-05,3.90351]
[1777245192675,59.23,78390.95,0.11,-0.02176,1e-05,3.91419]
[1777245197711,59.24,78408.2,0.11,-0.02157,1e-05,3.88698]
[1777245202742,59.25,78402.57,0.11,-0.02165,1e-05,3.89811]
[1777245207780,59.25,78405.87,0.11,-0.02162,1e-05,3.89385]
[1777245212814,59.26,78386.43,0.11,-0.02185,1e-05,3.92746]
[1777245217851,59.27,78382.86,0.11,-0.02191,1e-05,3.93684]
[1777245222882,59.29,78376.12,0.11,-0.02202,1e-05,3.95222]
[1777245227919,59.3,78373.16,0.11,-0.02207,1e-05,3.96035]
[1777245233991,59.31,78368.94,0.11,-0.02214,1e-05,3.97114]
[1777245241013,59.33,78368.94,0.11,-0.02217,1e-05,3.97454]
[1777245246047,59.34,78383.95,0.11,-0.02201,1e-05,3.95129]
[1777245253097,59.36,78382.36,0.11,-0.02206,1e-05,3.95879]
[1777245261152,59.37,78381.15,0.11,-0.0221,1e-05,3.96557]
[1777245266188,59.38,78383.64,0.11,-0.02209,1e-05,3.9642]
[1777245271229,59.4,78387.2,0.11,-0.02206,1e-05,3.95957]
[1777245276264,59.41,78379.51,0.11,-0.02217,1e-05,3.97533]
[1777245281299,59.42,78366.94,0.11,-0.02234,1e-05,4.00001]
[1777245286334,59.43,78366.16,0.11,-0.02237,1e-05,4.00454]
[1777245291370,59.44,78364.37,0.11,-0.0224,1e-05,4.00974]
[1777245296405,59.45,78362.44,0.11,-0.02244,1e-05,4.01565]
[1777245302447,59.46,78363.11,0.11,-0.02246,1e-05,4.01792]
[1777245307482,59.47,78353.47,0.11,-0.02258,1e-05,4.03669]
[1777245312518,59.48,78349.1,0.11,-0.02265,1e-05,4.0466]
[1777245317552,59.48,78351.19,0.11,-0.02264,1e-05,4.04513]
[1777245322587,59.49,78348.23,0.11,-0.02269,1e-05,4.0525]
[1777245328630,59.5,78344.34,0.11,-0.02276,1e-05,4.06191]
[1777245333679,59.51,78346.72,0.11,-0.02273,1e-05,4.05782]
[1777245338713,59.52,78358.55,0.11,-0.02261,1e-05,4.03974]
[1777245342741,59.53,78374.57,0.11,-0.02242,1e-05,4.01319]
[1777245347776,59.54,78374.43,0.11,-0.02244,1e-05,4.01597]
[1777245352817,59.54,78376.06,0.11,-0.02244,1e-05,4.01564]
[1777245357853,59.55,78378.57,0.11,-0.02243,1e-05,4.01377]
[1777245362886,59.56,78386.91,0.11,-0.02235,1e-05,4.00184]
[1777245367922,59.57,78400.23,0.11,-0.02221,1e-05,3.9814]
[1777245372956,59.59,78398.72,0.11,-0.02224,1e-05,3.98688]
[1777245374986,59.59,78380.22,0.11,-0.02247,1e-05,4.0202]
[1777245380015,59.6,78381.35,0.11,-0.02248,1e-05,4.02124]
[1777245385058,59.61,78385.09,0.11,-0.02244,1e-05,4.01671]
[1777245390077,59.62,78387.12,0.11,-0.02244,1e-05,4.01569]
[1777245395129,59.63,78386.32,0.11,-0.02245,1e-05,4.01758]
[1777245399140,59.64,78364.86,0.11,-0.02273,1e-05,4.05766]
[1777245404177,59.65,78356.13,0.11,-0.02284,1e-05,4.07512]
[1777245409215,59.65,78347.81,0.11,-0.02296,1e-05,4.09136]
[1777245415274,59.66,78350.69,0.11,-0.02294,1e-05,4.0885]
[1777245420294,59.67,78349.87,0.11,-0.02296,1e-05,4.09182]
[1777245425345,59.67,78343.04,0.11,-0.02306,1e-05,4.10611]
[1777245430364,59.68,78334.19,0.11,-0.02317,1e-05,4.12353]
[1777245435414,59.69,78328.15,0.11,-0.02326,1e-05,4.13592]
[1777245440434,59.69,78323.46,0.11,-0.02333,1e-05,4.14618]
[1777245445484,59.7,78321.41,0.11,-0.02336,1e-05,4.15099]
[1777245449504,59.7,78296.76,0.11,-0.02367,1e-05,4.19627]
[1777245454532,59.71,78281.47,0.11,-0.02386,1e-05,4.22269]
[1777245459566,59.71,78290.04,0.11,-0.02376,1e-05,4.20802]
[1777245464602,59.71,78291.76,0.11,-0.02374,1e-05,4.20578]
[1777245469637,59.72,78296.76,0.11,-0.02369,1e-05,4.19768]
[1777245474672,59.72,78294.72,0.11,-0.02372,1e-05,4.20228]
[1777245479707,59.72,78293.89,0.11,-0.02374,1e-05,4.20466]
[1777245484742,59.73,78292.72,0.11,-0.02376,1e-05,4.20763]
[1777245489776,59.73,78293.35,0.11,-0.02375,1e-05,4.20733]
[1777245494812,59.73,78294.29,0.11,-0.02375,1e-05,4.20646]
[1777245501861,59.74,78299.72,0.11,-0.02369,1e-05,4.19787]
[1777245506896,59.74,78303.99,0.11,-0.02364,1e-05,4.19109]
[1777245511931,59.74,78303.51,0.11,-0.02364,1e-05,4.19082]
[1777245516965,59.75,78302.85,0.11,-0.02366,1e-05,4.19297]
[1777245522001,59.75,78302.43,0.11,-0.02367,1e-05,4.19469]
[1777245527037,59.75,78300.01,0.11,-0.0237,1e-05,4.19999]
[1777245532073,59.76,78294.6,0.11,-0.02378,1e-05,4.21064]
[1777245537108,59.76,78296.11,0.11,-0.02376,1e-05,4.20874]
[1777245540149,59.76,78290.84,0.11,-0.02383,1e-05,4.21857]
[1777245540236,59.76,78288.34,0.11,-0.02386,1e-05,4.22323]
[1777245546187,59.77,78283.82,0.11,-0.02393,1e-05,4.23217]
[1777245551206,59.77,78292.71,0.11,-0.02382,1e-05,4.21681]
[1777245554931,59.77,78297.35,0.11,-0.02376,1e-05,4.20876]
[1777245555234,59.77,78297.35,0.11,-0.02377,1e-05,4.20891]
[1777245561276,59.77,78296.82,0.11,-0.02378,1e-05,4.21098]
[1777245561662,59.77,78296.82,0.11,-0.02378,1e-05,4.21098]
[1777245561763,59.77,78296.27,0.11,-0.02379,1e-05,4.21198]
[1777245567318,59.78,78294.85,0.11,-0.02381,1e-05,4.21533]
[1777245572353,59.78,78295.43,0.11,-0.0238,1e-05,4.21297]
[1777245577388,59.78,78290.25,0.11,-0.02387,1e-05,4.22311]
[1777245582422,59.79,78290.43,0.11,-0.02387,1e-05,4.22352]
[1777245585040,59.79,78294.61,0.11,-0.02382,1e-05,4.21612]
[1777245585140,59.79,78292.88,0.11,-0.02384,1e-05,4.21955]
[1777245586582,59.79,78292.88,0.11,-0.02384,1e-05,4.21971]
[1777245586683,59.79,78292.81,0.11,-0.02384,1e-05,4.21999]
[1777245592494,59.79,78290.44,0.11,-0.02388,1e-05,4.22501]
[1777245599542,59.79,78291.06,0.11,-0.02388,1e-05,4.22494]
[1777245604577,59.8,78291.06,0.11,-0.02388,1e-05,4.22557]
[1777245607931,59.8,78292.6,0.11,-0.02387,1e-05,4.22304]
[1777245607984,59.8,78292.6,0.11,-0.02387,1e-05,4.22317]
[1777245613641,59.8,78296.24,0.11,-0.02383,1e-05,4.21742]
[1777245619684,59.8,78295.61,0.11,-0.02384,1e-05,4.21944]
[1777245624718,59.81,78298.68,0.11,-0.02381,1e-05,4.21465]
[1777245630761,59.81,78297.2,0.11,-0.02383,1e-05,4.21843]
[1777245635794,59.82,78312.52,0.11,-0.02364,1e-05,4.1897]
[1777245640831,59.82,78306.88,0.11,-0.02371,1e-05,4.20063]
[1777245645865,59.82,78306.36,0.11,-0.02373,1e-05,4.20251]
[1777245650902,59.83,78313.22,0.11,-0.02365,1e-05,4.19112]
[1777245655935,59.83,78314.44,0.11,-0.02364,1e-05,4.18996]
[1777245660970,59.83,78325.13,0.11,-0.02351,1e-05,4.17205]
[1777245666006,59.84,78338.12,0.11,-0.02336,1e-05,4.1499]
[1777245671045,59.84,78344.55,0.11,-0.02329,1e-05,4.13987]
[1777245676077,59.85,78344.17,0.11,-0.02331,1e-05,4.14228]
[1777245681113,59.85,78347.22,0.11,-0.02328,1e-05,4.13831]
[1777245686148,59.86,78349.43,0.11,-0.02326,1e-05,4.13587]
[1777245691183,59.86,78347.66,0.11,-0.02328,1e-05,4.13811]
[1777245696227,59.87,78367.24,0.11,-0.02306,1e-05,4.10521]
[1777245701260,59.88,78375.4,0.11,-0.02297,1e-05,4.09227]
[1777245703274,59.88,78359.29,0.11,-0.02317,1e-05,4.12175]
[1777245708309,59.89,78364.33,0.11,-0.02312,1e-05,4.11443]
[1777245713344,59.89,78367.82,0.11,-0.02308,1e-05,4.10957]
[1777245718379,59.9,78370.52,0.11,-0.02306,1e-05,4.10644]
[1777245725427,59.91,78371.08,0.11,-0.02307,1e-05,4.10774]
[1777245730462,59.91,78368.1,0.11,-0.02312,1e-05,4.11461]
[1777245734484,59.92,78368.42,0.11,-0.02312,1e-05,4.11496]
[1777245734544,59.92,78368.76,0.11,-0.02312,1e-05,4.11467]
[1777245740489,59.92,78373.13,0.11,-0.02307,1e-05,4.10846]
[1777245741539,59.93,78373.37,0.11,-0.02308,1e-05,4.10865]
[1777245743265,59.93,78373.37,0.11,-0.02308,1e-05,4.10865]
[1777245743366,59.93,78373.71,0.11,-0.02308,1e-05,4.10867]
[1777245749600,59.93,78373.71,0.11,-0.02309,1e-05,4.11052]
[1777245750675,59.94,78374.41,0.11,-0.02308,1e-05,4.10959]
[1777245751463,59.94,78374.41,0.11,-0.02308,1e-05,4.10959]
[1777245757677,59.95,78383.2,0.11,-0.02298,1e-05,4.09457]
[1777245763043,59.95,78383.2,0.11,-0.02298,1e-05,4.09488]
[1777245763099,59.95,78383.87,0.11,-0.02298,1e-05,4.09498]
[1777245767748,59.96,78402.37,0.11,-0.02277,1e-05,4.06448]
[1777245772757,59.96,78407.89,0.11,-0.02272,1e-05,4.05632]
[1777245777824,59.97,78418.79,0.11,-0.0226,1e-05,4.03921]
[1777245783834,59.98,78421.3,0.11,-0.02259,1e-05,4.03724]
[1777245788869,59.99,78424.7,0.11,-0.02256,1e-05,4.03331]
[1777245793904,60.0,78424.0,0.11,-0.02258,1e-05,4.03651]
[1777245800953,60.01,78423.74,0.11,-0.0226,1e-05,4.03968]
[1777245805993,60.02,78434.75,0.11,-0.02249,1e-05,4.02286]
[1777245807001,60.02,78451.17,0.11,-0.0223,1e-05,3.99492]
[1777245812039,60.03,78449.54,0.11,-0.02232,1e-05,3.99812]
[1777245813046,60.03,78432.93,0.11,-0.02252,1e-05,4.02687]
[1777245818110,60.04,78417.9,0.11,-0.02271,1e-05,4.05536]
[1777245820226,60.04,78417.9,0.11,-0.02271,1e-05,4.05573]
[1777245820270,60.04,78419.82,0.11,-0.02269,1e-05,4.05275]
[1777245821532,60.04,78419.82,0.11,-0.02269,1e-05,4.05275]
[1777245821633,60.04,78404.52,0.11,-0.02288,1e-05,4.07987]
[1777245822407,60.04,78404.52,0.11,-0.02288,1e-05,4.07987]
[1777245822491,60.04,78398.56,0.11,-0.02295,1e-05,4.09033]
[1777245823411,60.04,78398.56,0.11,-0.02295,1e-05,4.09033]
[1777245823459,60.04,78398.77,0.11,-0.02295,1e-05,4.09028]
[1777245829162,60.05,78400.99,0.11,-0.02294,1e-05,4.08817]
[1777245834196,60.05,78410.99,0.11,-0.02283,1e-05,4.07221]
[1777245839231,60.06,78420.9,0.11,-0.02272,1e-05,4.05657]
[1777245844266,60.07,78408.68,0.11,-0.02288,1e-05,4.07958]
[1777245849301,60.07,78407.14,0.11,-0.0229,1e-05,4.08383]
[1777245854336,60.08,78420.62,0.11,-0.02275,1e-05,4.06182]
[1777245857554,60.08,78414.73,0.11,-0.02283,1e-05,4.07279]
[1777245857576,60.08,78414.73,0.11,-0.02283,1e-05,4.07279]
[1777245861733,60.09,78418.27,0.11,-0.0228,1e-05,4.06821]
[1777245862392,60.09,78419.09,0.11,-0.02279,1e-05,4.06712]
[1777245864419,60.09,78410.92,0.11,-0.02289,1e-05,4.08174]
[1777245864512,60.09,78403.95,0.11,-0.02298,1e-05,4.09428]
[1777245869624,60.1,78409.83,0.11,-0.02291,1e-05,4.08513]
[1777245869725,60.1,78410.2,0.11,-0.02291,1e-05,4.08479]
[1777245875484,60.1,78413.6,0.11,-0.02287,1e-05,4.07865]
[1777245880518,60.11,78414.26,0.11,-0.02287,1e-05,4.07902]
[1777245885555,60.11,78413.19,0.11,-0.0229,1e-05,4.08236]
[1777245890589,60.12,78408.51,0.11,-0.02296,1e-05,4.09199]
[1777245895624,60.13,78405.02,0.11,-0.02301,1e-05,4.09945]
[1777245900658,60.13,78409.0,0.11,-0.02297,1e-05,4.09404]
[1777245904758,60.13,78405.44,0.11,-0.02302,1e-05,4.10083]
[1777245905572,60.14,78404.55,0.11,-0.02304,1e-05,4.10294]
[1777245905946,60.14,78406.29,0.11,-0.02302,1e-05,4.10015]
[1777245906701,60.14,78411.54,0.11,-0.02295,1e-05,4.09121]
[1777245907708,60.14,78429.15,0.11,-0.02275,1e-05,4.06072]
[1777245908751,60.14,78449.15,0.11,-0.02251,1e-05,4.02631]
[1777245913751,60.15,78458.01,0.11,-0.02242,1e-05,4.013]
[1777245918786,60.16,78448.83,0.11,-0.02254,1e-05,4.03101]
[1777245922816,60.16,78425.25,0.11,-0.02283,1e-05,4.07358]
[1777245927849,60.17,78410.95,0.11,-0.02301,1e-05,4.10013]
[1777245932884,60.17,78407.84,0.11,-0.02305,1e-05,4.10522]
[1777245937920,60.18,78405.0,0.11,-0.02309,1e-05,4.11132]
[1777245943962,60.18,78402.47,0.11,-0.02314,1e-05,4.11741]
[1777245949039,60.19,78398.04,0.11,-0.0232,1e-05,4.1265]
[1777245955041,60.19,78397.06,0.11,-0.02322,1e-05,4.12978]
[1777245958982,60.2,78396.22,0.11,-0.02324,1e-05,4.13229]
[1777245959790,60.2,78396.22,0.11,-0.02324,1e-05,4.13229]
[1777245959109,60.2,78397.46,0.11,-0.02322,1e-05,4.1301]
[1777245959891,60.2,78397.46,0.11,-0.02322,1e-05,4.13036]
[1777245965119,60.21,78398.99,0.11,-0.02322,1e-05,4.12923]
[1777245970146,60.21,78408.04,0.11,-0.02312,1e-05,4.11474]
[1777245975398,60.22,78407.03,0.11,-0.02314,1e-05,4.11772]
[1777245975499,60.22,78405.67,0.11,-0.02315,1e-05,4.12042]
[1777245981222,60.22,78405.45,0.11,-0.02317,1e-05,4.12263]
[1777245986257,60.23,78404.72,0.11,-0.02319,1e-05,4.12512]
[1777245991292,60.24,78404.2,0.11,-0.02319,1e-05,4.12579]
[1777245996328,60.24,78403.95,0.11,-0.0232,1e-05,4.12743]
[1777246001363,60.25,78404.47,0.11,-0.02321,1e-05,4.12799]
[1777246006399,60.25,78406.1,0.11,-0.0232,1e-05,4.12656]
[1777246011435,60.26,78402.74,0.11,-0.02325,1e-05,4.13421]
[1777246016470,60.26,78408.67,0.11,-0.02319,1e-05,4.12494]
[1777246021506,60.27,78409.05,0.11,-0.02319,1e-05,4.12571]
[1777246026539,60.27,78408.95,0.11,-0.0232,1e-05,4.12732]
[1777246031575,60.28,78397.64,0.11,-0.02335,1e-05,4.14892]
[1777246036612,60.28,78398.74,0.11,-0.02334,1e-05,4.14795]
[1777246041655,60.29,78390.02,0.11,-0.02346,1e-05,4.16462]
[1777246046687,60.29,78390.11,0.11,-0.02347,1e-05,4.16571]
[1777246051723,60.3,78395.46,0.11,-0.0234,1e-05,4.15516]
[1777246056757,60.3,78404.2,0.11,-0.0233,1e-05,4.14064]
[1777246061795,60.3,78401.72,0.11,-0.02334,1e-05,4.14645]
[1777246066830,60.31,78392.6,0.11,-0.02345,1e-05,4.16352]
[1777246068841,60.31,78376.53,0.11,-0.02365,1e-05,4.19269]
[1777246069887,60.31,78356.61,0.11,-0.0239,1e-05,4.22829]
[1777246075892,60.31,78345.0,0.11,-0.02405,1e-05,4.24971]
[1777246079919,60.32,78324.65,0.11,-0.02432,1e-05,4.28823]
[1777246084955,60.33,78319.08,0.11,-0.02441,1e-05,4.30136]
[1777246090027,60.34,78316.2,0.11,-0.02446,1e-05,4.30956]
[1777246095028,60.35,78297.99,0.11,-0.02471,1e-05,4.34503]
[1777246100098,60.36,78304.72,0.11,-0.02464,1e-05,4.3348]
[1777246106103,60.37,78315.16,0.11,-0.02452,1e-05,4.31811]
[1777246111137,60.38,78309.54,0.11,-0.0246,1e-05,4.32901]
[1777246116174,60.39,78306.07,0.11,-0.02466,1e-05,4.33761]
[1777246121209,60.39,78309.09,0.11,-0.02463,1e-05,4.33394]
[1777246126245,60.4,78309.92,0.11,-0.02464,1e-05,4.33473]
[1777246131280,60.41,78309.18,0.11,-0.02467,1e-05,4.33884]
[1777246136314,60.42,78310.34,0.11,-0.02467,1e-05,4.339]
[1777246142358,60.43,78310.68,0.11,-0.02468,1e-05,4.34111]
[1777246147393,60.44,78309.84,0.11,-0.02471,1e-05,4.34487]
[1777246150448,60.44,78284.9,0.11,-0.02504,1e-05,4.39182]
[1777246155454,60.45,78279.14,0.11,-0.02512,1e-05,4.40378]
[1777246160529,60.45,78256.34,0.11,-0.02543,1e-05,4.44777]
[1777246166532,60.46,78247.75,0.11,-0.02555,1e-05,4.46507]
[1777246170389,60.46,78253.67,0.11,-0.02548,1e-05,4.45471]
[1777246170599,60.46,78244.36,0.11,-0.0256,1e-05,4.47226]
[1777246176600,60.47,78234.81,0.11,-0.02572,1e-05,4.48904]
[1777246179626,60.47,78218.11,0.11,-0.02595,1e-05,4.52068]
[1777246180670,60.47,78175.1,0.11,-0.02652,1e-05,4.60163]
[1777246184667,60.47,78193.7,0.11,-0.02627,1e-05,4.5663]
[1777246187680,60.47,78174.3,0.11,-0.02653,1e-05,4.60316]
[1777246192715,60.46,78153.84,0.11,-0.02681,1e-05,4.64198]
[1777246197749,60.46,78165.3,0.11,-0.02664,1e-05,4.61882]
[1777246201778,60.46,78137.75,0.11,-0.02701,1e-05,4.67059]
[1777246206816,60.45,78135.85,0.11,-0.02703,1e-05,4.67349]
[1777246209837,60.45,78111.25,0.11,-0.02737,1e-05,4.72055]
[1777246212857,60.45,78086.83,0.11,-0.02771,1e-05,4.76732]
[1777246216562,60.45,78100.08,0.11,-0.02751,1e-05,4.74056]
[1777246216884,60.44,78086.93,0.11,-0.0277,1e-05,4.76593]
[1777246218906,60.44,78061.22,0.11,-0.02805,1e-05,4.81571]
[1777246223940,60.43,78049.21,0.11,-0.02821,1e-05,4.83735]
[1777246225946,60.43,78071.98,0.11,-0.02788,1e-05,4.7917]
[1777246226954,60.43,78055.19,0.11,-0.02812,1e-05,4.82438]
[1777246231998,60.42,78053.75,0.11,-0.02811,1e-05,4.82288]
[1777246232998,60.42,78078.79,0.11,-0.02775,1e-05,4.77322]
[1777246238039,60.42,78075.6,0.11,-0.02779,1e-05,4.77802]
[1777246240053,60.41,78049.26,0.11,-0.02816,1e-05,4.82924]
[1777246245091,60.41,78046.47,0.11,-0.02818,1e-05,4.83264]
[1777246250127,60.4,78047.9,0.11,-0.02815,1e-05,4.82791]
[1777246252154,60.4,78066.63,0.11,-0.02788,1e-05,4.79021]
[1777246254161,60.39,78047.15,0.11,-0.02815,1e-05,4.82795]
[1777246259196,60.39,78051.68,0.11,-0.02807,1e-05,4.81706]
[1777246264543,60.38,78066.35,0.11,-0.02785,1e-05,4.78673]
[1777246264564,60.38,78090.49,0.11,-0.02751,1e-05,4.73914]
[1777246267516,60.38,78151.89,0.11,-0.02666,1e-05,4.61978]
[1777246270378,60.38,78157.62,0.11,-0.02658,1e-05,4.60884]
[1777246270471,60.38,78155.13,0.11,-0.02661,1e-05,4.61359]
[1777246271679,60.38,78171.38,0.11,-0.02639,1e-05,4.58258]
[1777246272626,60.38,78171.38,0.11,-0.02639,1e-05,4.58258]
[1777246272705,60.38,78209.69,0.11,-0.02588,1e-05,4.51009]
[1777246273488,60.38,78209.69,0.11,-0.02588,1e-05,4.51009]
[1777246274171,60.38,78237.51,0.11,-0.02551,1e-05,4.4582]
[1777246279341,60.38,78240.88,0.11,-0.02548,1e-05,4.45314]
[1777246283365,60.39,78224.6,0.11,-0.0257,1e-05,4.48448]
[1777246288401,60.39,78224.92,0.11,-0.0257,1e-05,4.48493]
[1777246293437,60.39,78215.06,0.11,-0.02583,1e-05,4.50225]
[1777246296458,60.4,78191.55,0.11,-0.02614,1e-05,4.54708]
[1777246299480,60.4,78209.12,0.11,-0.02591,1e-05,4.51417]
[1777246300487,60.4,78229.13,0.11,-0.02565,1e-05,4.4768]
[1777246301558,60.4,78247.1,0.11,-0.02541,1e-05,4.44351]
[1777246306537,60.4,78265.8,0.11,-0.02518,1e-05,4.41025]
[1777246311626,60.41,78271.87,0.11,-0.02511,1e-05,4.40083]
[1777246317614,60.42,78261.65,0.11,-0.02526,1e-05,4.42173]
[1777246322649,60.42,78252.44,0.11,-0.02539,1e-05,4.44023]
[1777246327685,60.43,78265.97,0.11,-0.02522,1e-05,4.41654]
[1777246332724,60.43,78270.92,0.11,-0.02517,1e-05,4.40907]
[1777246337757,60.44,78271.3,0.11,-0.02517,1e-05,4.40998]
[1777246342793,60.45,78264.68,0.11,-0.02527,1e-05,4.42383]
[1777246347828,60.45,78265.8,0.11,-0.02527,1e-05,4.42327]
[1777246350923,60.45,78281.0,0.11,-0.02507,1e-05,4.39583]
[1777246351013,60.46,78320.54,0.11,-0.02456,1e-05,4.32166]
[1777246352068,60.46,78320.54,0.11,-0.02456,1e-05,4.32166]
[1777246352112,60.46,78326.97,0.11,-0.02448,1e-05,4.31084]
[1777246352552,60.46,78326.97,0.11,-0.02448,1e-05,4.31084]
[1777246352871,60.46,78326.97,0.11,-0.02448,1e-05,4.31084]
[1777246355889,60.46,78348.09,0.11,-0.02423,1e-05,4.27416]
[1777246357904,60.47,78365.38,0.11,-0.02402,1e-05,4.24419]
[1777246362939,60.48,78363.74,0.11,-0.02406,1e-05,4.25022]
[1777246365960,60.49,78382.11,0.11,-0.02384,1e-05,4.21915]
[1777246369988,60.5,78357.28,0.11,-0.02417,1e-05,4.26609]
[1777246370817,60.5,78357.28,0.11,-0.02417,1e-05,4.26609]
[1777246371260,60.5,78357.28,0.11,-0.02417,1e-05,4.26609]
[1777246372060,60.5,78376.56,0.11,-0.02394,1e-05,4.23259]
[1777246375243,60.51,78388.17,0.11,-0.02381,1e-05,4.21363]
[1777246375304,60.51,78387.68,0.11,-0.02382,1e-05,4.21514]
[1777246378777,60.52,78381.69,0.11,-0.0239,1e-05,4.22769]
[1777246379062,60.52,78382.53,0.11,-0.0239,1e-05,4.2268]
[1777246381090,60.52,78382.33,0.11,-0.0239,1e-05,4.22778]
[1777246381182,60.52,78383.24,0.11,-0.0239,1e-05,4.22678]
[1777246381556,60.52,78383.24,0.11,-0.0239,1e-05,4.22678]
[1777246382131,60.53,78382.44,0.11,-0.02391,1e-05,4.22882]
[1777246384039,60.53,78382.44,0.11,-0.02391,1e-05,4.22943]
[1777246384097,60.53,78379.42,0.11,-0.02396,1e-05,4.23543]
[1777246387119,60.54,78360.73,0.11,-0.0242,1e-05,4.27067]
[1777246392203,60.55,78349.23,0.11,-0.02436,1e-05,4.29404]
[1777246398197,60.56,78332.63,0.11,-0.02459,1e-05,4.327]
[1777246400441,60.56,78339.75,0.11,-0.02451,1e-05,4.31495]
[1777246400510,60.56,78339.75,0.11,-0.02451,1e-05,4.31495]
[1777246402275,60.56,78390.11,0.11,-0.02388,1e-05,4.22534]
[1777246402434,60.56,78390.11,0.11,-0.02388,1e-05,4.22534]
[1777246402453,60.56,78390.11,0.11,-0.02388,1e-05,4.22534]
[1777246405247,60.57,78373.46,0.11,-0.0241,1e-05,4.25693]
[1777246409275,60.58,78354.43,0.11,-0.02436,1e-05,4.29337]
[1777246412345,60.58,78379.69,0.11,-0.02404,1e-05,4.24732]
[1777246418338,60.6,78384.16,0.11,-0.02401,1e-05,4.2427]
[1777246418869,60.6,78384.16,0.11,-0.02401,1e-05,4.2427]
[1777246419346,60.6,78388.68,0.11,-0.02395,1e-05,4.2352]
[1777246422366,60.61,78411.49,0.11,-0.02368,1e-05,4.19645]
[1777246425386,60.61,78432.13,0.11,-0.02345,1e-05,4.162]
[1777246428408,60.62,78410.46,0.11,-0.02373,1e-05,4.20247]
[1777246430421,60.63,78392.68,0.11,-0.02395,1e-05,4.23539]
[1777246435457,60.64,78404.76,0.11,-0.02382,1e-05,4.21685]
[1777246440491,60.65,78403.59,0.11,-0.02386,1e-05,4.22207]
[1777246445527,60.66,78392.67,0.11,-0.02401,1e-05,4.24456]
[1777246450565,60.67,78391.11,0.11,-0.02405,1e-05,4.25027]
[1777246455601,60.68,78382.45,0.11,-0.02418,1e-05,4.26853]
[1777246460636,60.69,78380.96,0.11,-0.02422,1e-05,4.27389]
[1777246465671,60.7,78380.44,0.11,-0.02424,1e-05,4.27752]
[1777246470706,60.71,78377.34,0.11,-0.0243,1e-05,4.28568]
[1777246475741,60.72,78378.18,0.11,-0.02429,1e-05,4.28459]
[1777246480775,60.73,78377.39,0.11,-0.02432,1e-05,4.28853]
[1777246485810,60.74,78377.45,0.11,-0.02434,1e-05,4.29092]
[1777246490400,60.75,78377.5,0.11,-0.02434,1e-05,4.29225]
[1777246490438,60.75,78370.25,0.11,-0.02444,1e-05,4.3063]
[1777246492914,60.75,78353.5,0.11,-0.02466,1e-05,4.33751]
[1777246498906,60.76,78357.25,0.11,-0.02463,1e-05,4.33323]
[1777246503940,60.77,78352.62,0.11,-0.0247,1e-05,4.34365]
[1777246508975,60.78,78358.23,0.11,-0.02464,1e-05,4.33536]
[1777246514011,60.79,78356.7,0.11,-0.02468,1e-05,4.34003]
[1777246519049,60.79,78348.01,0.11,-0.0248,1e-05,4.35752]
[1777246524083,60.8,78342.11,0.11,-0.02488,1e-05,4.36987]
[1777246530126,60.8,78331.4,0.11,-0.02503,1e-05,4.39112]
[1777246533205,60.81,78311.97,0.11,-0.02528,1e-05,4.42541]
[1777246539188,60.81,78315.38,0.11,-0.02524,1e-05,4.42063]
[1777246544224,60.82,78317.14,0.11,-0.02523,1e-05,4.41851]
[1777246549259,60.82,78344.75,0.11,-0.02488,1e-05,4.36922]
[1777246554294,60.83,78349.57,0.11,-0.02483,1e-05,4.36207]
[1777246559331,60.83,78338.09,0.11,-0.02499,1e-05,4.38456]
[1777246564364,60.84,78338.12,0.11,-0.025,1e-05,4.38594]
[1777246569398,60.84,78338.09,0.11,-0.02501,1e-05,4.38744]
[1777246574435,60.85,78334.54,0.11,-0.02506,1e-05,4.39532]
[1777246579469,60.85,78334.64,0.11,-0.02507,1e-05,4.39646]
[1777246584504,60.86,78332.61,0.11,-0.02511,1e-05,4.40145]
[1777246589539,60.86,78331.43,0.11,-0.02513,1e-05,4.40487]
[1777246594573,60.87,78334.0,0.11,-0.02509,1e-05,4.39923]
[1777246599608,60.87,78331.41,0.11,-0.02513,1e-05,4.40523]
[1777246601719,60.87,78329.6,0.11,-0.02516,1e-05,4.40878]
[1777246601874,60.87,78329.6,0.11,-0.02516,1e-05,4.40878]
[1777246601952,60.87,78329.6,0.11,-0.02516,1e-05,4.40878]
[1777246609678,60.88,78325.37,0.11,-0.02522,1e-05,4.41793]
[1777246614715,60.88,78330.14,0.11,-0.02517,1e-05,4.41023]
[1777246616938,60.88,78330.41,0.11,-0.02517,1e-05,4.40995]
[1777246617032,60.88,78330.61,0.11,-0.02517,1e-05,4.4098]
[1777246622771,60.89,78343.24,0.11,-0.02501,1e-05,4.38814]
[1777246627806,60.89,78345.26,0.11,-0.025,1e-05,4.38577]
[1777246629828,60.9,78328.9,0.11,-0.02521,1e-05,4.41621]
[1777246631684,60.9,78328.9,0.11,-0.02521,1e-05,4.41644]
[1777246631835,60.9,78327.97,0.11,-0.02523,1e-05,4.41837]
[1777246636870,60.9,78325.15,0.11,-0.02527,1e-05,4.42465]
[1777246641904,60.91,78326.76,0.11,-0.02526,1e-05,4.42276]
[1777246644467,60.91,78327.37,0.11,-0.02525,1e-05,4.42185]
[1777246644524,60.91,78326.73,0.11,-0.02526,1e-05,4.42345]
[1777246649961,60.91,78327.35,0.11,-0.02526,1e-05,4.42333]
[1777246654996,60.92,78330.09,0.11,-0.02522,1e-05,4.41719]
[1777246660031,60.92,78326.46,0.11,-0.02527,1e-05,4.42493]
[1777246665066,60.92,78320.6,0.11,-0.02536,1e-05,4.43675]
[1777246670105,60.93,78321.92,0.11,-0.02535,1e-05,4.4353]
[1777246675137,60.93,78321.52,0.11,-0.02536,1e-05,4.437]
[1777246679165,60.93,78341.13,0.11,-0.02511,1e-05,4.4018]
[1777246683192,60.94,78361.34,0.11,-0.02486,1e-05,4.36598]
[1777246688227,60.94,78356.8,0.11,-0.02493,1e-05,4.37577]
[1777246693262,60.95,78360.38,0.11,-0.02489,1e-05,4.3708]
[1777246696787,60.95,78364.78,0.11,-0.02484,1e-05,4.36375]
[1777246697291,60.95,78405.48,0.11,-0.02433,1e-05,4.29063]
[1777246697725,60.95,78405.48,0.11,-0.02433,1e-05,4.29063]
[1777246698300,60.96,78440.16,0.11,-0.02391,1e-05,4.22923]
[1777246703333,60.98,78425.81,0.11,-0.02413,1e-05,4.26204]
[1777246708368,60.99,78419.7,0.11,-0.02423,1e-05,4.2759]
[1777246713402,61.0,78408.59,0.11,-0.02437,1e-05,4.29593]
[1777246718438,61.01,78417.68,0.11,-0.02427,1e-05,4.28084]
[1777246723474,61.01,78416.05,0.11,-0.02428,1e-05,4.28333]
[1777246728508,61.01,78418.53,0.11,-0.02425,1e-05,4.27898]
[1777246733542,61.01,78416.11,0.11,-0.02429,1e-05,4.28445]
[1777246738584,61.02,78413.27,0.11,-0.02434,1e-05,4.2917]
[1777246743618,61.03,78414.84,0.11,-0.02433,1e-05,4.29104]
[1777246748654,61.03,78415.18,0.11,-0.02435,1e-05,4.29257]
[1777246753709,61.04,78419.82,0.11,-0.0243,1e-05,4.28582]
[1777246755707,61.04,78453.46,0.11,-0.02388,1e-05,4.22578]
[1777246760743,61.04,78449.46,0.11,-0.02393,1e-05,4.23289]
[1777246762934,61.04,78465.56,0.11,-0.02373,1e-05,4.2044]
[1777246764894,61.04,78465.56,0.11,-0.02373,1e-05,4.2044]
[1777246764992,61.04,78473.12,0.11,-0.02364,1e-05,4.19112]
[1777246765920,61.04,78473.12,0.11,-0.02364,1e-05,4.19112]
[1777246765985,61.04,78473.12,0.11,-0.02364,1e-05,4.19112]
[1777246768801,61.04,78489.43,0.11,-0.02345,1e-05,4.16276]
[1777246771117,61.04,78486.77,0.11,-0.02348,1e-05,4.16752]
[1777246771191,61.04,78479.23,0.11,-0.02356,1e-05,4.17875]
[1777246773835,61.04,78453.29,0.11,-0.02388,1e-05,4.22468]
[1777246778871,61.04,78444.21,0.11,-0.02399,1e-05,4.24074]
[1777246783907,61.04,78449.79,0.11,-0.02392,1e-05,4.23079]
[1777246788940,61.04,78438.74,0.11,-0.02405,1e-05,4.25037]
[1777246793975,61.04,78436.45,0.11,-0.02408,1e-05,4.25426]
[1777246799013,61.04,78435.37,0.11,-0.02409,1e-05,4.25597]
[1777246800033,61.04,78451.74,0.11,-0.02389,1e-05,4.22687]
[1777246805121,61.04,78447.73,0.11,-0.02394,1e-05,4.23395]
[1777246809086,61.04,78465.1,0.11,-0.02373,1e-05,4.20328]
[1777246814120,61.04,78466.46,0.11,-0.02371,1e-05,4.20115]
[1777246819350,61.04,78464.53,0.11,-0.02374,1e-05,4.20475]
[1777246819367,61.04,78460.34,0.11,-0.02379,1e-05,4.2122]
[1777246825266,61.04,78470.86,0.11,-0.02366,1e-05,4.19396]
[1777246829233,61.04,78486.94,0.11,-0.02347,1e-05,4.16604]
[1777246834264,61.05,78487.55,0.11,-0.02346,1e-05,4.16349]
[1777246839304,61.05,78484.63,0.11,-0.0235,1e-05,4.16918]
[1777246840835,61.05,78483.6,0.11,-0.02351,1e-05,4.1711]
[1777246841151,61.05,78483.6,0.11,-0.02351,1e-05,4.1711]
[1777246843305,61.05,78474.41,0.11,-0.02362,1e-05,4.18744]
[1777246843406,61.05,78482.9,0.11,-0.02352,1e-05,4.17262]
[1777246847365,61.05,78460.82,0.11,-0.02379,1e-05,4.21188]
[1777246852652,61.05,78454.32,0.11,-0.02387,1e-05,4.22348]
[1777246852753,61.05,78466.78,0.11,-0.02372,1e-05,4.20151]
[1777246853779,61.05,78466.78,0.11,-0.02372,1e-05,4.20151]
[1777246854674,61.05,78466.78,0.11,-0.02372,1e-05,4.20151]
[1777246856314,61.05,78473.18,0.11,-0.02364,1e-05,4.19039]
[1777246856428,61.05,78473.18,0.11,-0.02364,1e-05,4.19048]
[1777246857166,61.05,78473.18,0.11,-0.02364,1e-05,4.19048]
[1777246857435,61.05,78473.87,0.11,-0.02363,1e-05,4.18935]
[1777246858608,61.05,78473.87,0.11,-0.02363,1e-05,4.18935]
[1777246858701,61.05,78474.82,0.11,-0.02362,1e-05,4.18786]
[1777246864485,61.06,78466.36,0.11,-0.02373,1e-05,4.20313]
[1777246866616,61.06,78467.39,0.11,-0.02372,1e-05,4.20137]
[1777246866716,61.06,78467.14,0.11,-0.02372,1e-05,4.20193]
[1777246869645,61.06,78465.46,0.11,-0.02374,1e-05,4.20495]
[1777246869662,61.06,78462.18,0.11,-0.02378,1e-05,4.21084]
[1777246870758,61.06,78462.18,0.11,-0.02378,1e-05,4.21084]
[1777246870763,61.06,78458.25,0.11,-0.02383,1e-05,4.21782]
[1777246876571,61.06,78454.09,0.11,-0.02388,1e-05,4.22531]
[1777246881605,61.06,78455.51,0.11,-0.02387,1e-05,4.22287]
[1777246886640,61.06,78456.4,0.11,-0.02386,1e-05,4.22135]
[1777246891674,61.06,78456.45,0.11,-0.02384,1e-05,4.2192]
[1777246896710,61.06,78458.01,0.11,-0.02383,1e-05,4.21649]
[1777246901745,61.06,78458.93,0.11,-0.02381,1e-05,4.21491]
[1777246906781,61.06,78458.47,0.11,-0.02382,1e-05,4.21576]
[1777246911815,61.06,78460.78,0.11,-0.02379,1e-05,4.21171]
[1777246914881,61.06,78498.03,0.11,-0.02334,1e-05,4.1464]
[1777246915325,61.06,78498.03,0.11,-0.02334,1e-05,4.1464]
[1777246915860,61.06,78527.86,0.11,-0.02299,1e-05,4.09461]
[1777246916756,61.06,78527.86,0.11,-0.02299,1e-05,4.09461]
[1777246916868,61.06,78599.7,0.11,-0.02215,1e-05,3.97203]
[1777246921899,61.08,78589.39,0.11,-0.02231,1e-05,3.99552]
[1777246926928,61.09,78605.29,0.11,-0.02214,1e-05,3.9706]
[1777246931961,61.1,78597.76,0.11,-0.02224,1e-05,3.9854]
[1777246936046,61.11,78578.3,0.11,-0.02247,1e-05,4.02036]
[1777246942035,61.12,78584.25,0.11,-0.02242,1e-05,4.01237]
[1777246947072,61.12,78575.77,0.11,-0.02253,1e-05,4.0286]
[1777246952105,61.13,78570.4,0.11,-0.02259,1e-05,4.03738]
[1777246957144,61.14,78556.71,0.11,-0.02276,1e-05,4.06238]
[1777246962175,61.14,78564.54,0.11,-0.02268,1e-05,4.05043]
[1777246964194,61.14,78582.71,0.11,-0.02247,1e-05,4.0201]
[1777246969228,61.15,78577.11,0.11,-0.02255,1e-05,4.03105]
[1777246974261,61.16,78561.03,0.11,-0.02275,1e-05,4.06049]
[1777246978290,61.16,78544.29,0.11,-0.02295,1e-05,4.09031]
[1777246983324,61.16,78549.91,0.11,-0.02289,1e-05,4.08161]
[1777246988360,61.17,78552.68,0.11,-0.02287,1e-05,4.0783]
[1777246993394,61.17,78543.54,0.11,-0.02299,1e-05,4.0952]
[1777246998431,61.18,78533.71,0.11,-0.02312,1e-05,4.11477]
[1777247003465,61.19,78545.47,0.11,-0.02299,1e-05,4.09518]
[1777247008502,61.19,78545.53,0.11,-0.02299,1e-05,4.09612]
[1777247013535,61.2,78547.69,0.11,-0.02296,1e-05,4.09153]
[1777247018570,61.2,78552.96,0.11,-0.02291,1e-05,4.08349]
[1777247023604,61.2,78553.47,0.11,-0.02291,1e-05,4.08366]
[1777247028641,61.21,78553.3,0.11,-0.02292,1e-05,4.08478]
[1777247033674,61.21,78555.53,0.11,-0.0229,1e-05,4.0822]
[1777247038716,61.22,78555.08,0.11,-0.02291,1e-05,4.084]
[1777247043745,61.22,78564.33,0.11,-0.02281,1e-05,4.06926]
[1777247048782,61.22,78562.77,0.11,-0.02283,1e-05,4.07285]
[1777247053817,61.23,78562.18,0.11,-0.02285,1e-05,4.07523]
[1777247058851,61.23,78560.16,0.11,-0.02288,1e-05,4.07961]
[1777247063888,61.24,78574.61,0.11,-0.02272,1e-05,4.05618]
[1777247068921,61.24,78585.43,0.11,-0.0226,1e-05,4.03882]
[1777247071950,61.25,78598.0,0.11,-0.02245,1e-05,4.0166]
[1777247077039,61.25,78614.61,0.11,-0.02227,1e-05,3.9899]
[1777247083029,61.26,78603.66,0.11,-0.02241,1e-05,4.01109]
[1777247088069,61.27,78600.98,0.11,-0.02246,1e-05,4.01738]
[1777247093098,61.28,78600.82,0.11,-0.02247,1e-05,4.01941]
[1777247098133,61.29,78604.89,0.11,-0.02244,1e-05,4.01464]
[1777247103169,61.29,78610.63,0.11,-0.02238,1e-05,4.00674]
[1777247105183,61.29,78628.49,0.11,-0.02218,1e-05,3.97702]
[1777247110220,61.3,78613.08,0.11,-0.02237,1e-05,4.00558]
[1777247115254,61.31,78628.94,0.11,-0.0222,1e-05,3.98036]
[1777247120289,61.32,78630.53,0.11,-0.0222,1e-05,3.97977]
[1777247125324,61.33,78631.61,0.11,-0.0222,1e-05,3.98004]
[1777247130359,61.35,78624.69,0.11,-0.02232,1e-05,3.99788]
[1777247135395,61.36,78621.9,0.11,-0.02235,1e-05,4.00204]
[1777247140428,61.36,78628.25,0.11,-0.02229,1e-05,3.99323]
[1777247145464,61.37,78627.64,0.11,-0.02231,1e-05,3.99662]
[1777247150498,61.38,78625.91,0.11,-0.02234,1e-05,4.00111]
[1777247155534,61.39,78624.95,0.11,-0.02237,1e-05,4.0047]
[1777247160569,61.41,78614.54,0.11,-0.02252,1e-05,4.02806]
[1777247165610,61.41,78612.07,0.11,-0.02256,1e-05,4.0336]
[1777247170645,61.42,78621.71,0.11,-0.02246,1e-05,4.01898]
[1777247175681,61.43,78625.5,0.11,-0.02243,1e-05,4.01476]
[1777247180715,61.44,78634.34,0.11,-0.02234,1e-05,4.0014]
[1777247185750,61.44,78630.96,0.11,-0.02239,1e-05,4.00906]
[1777247190784,61.45,78627.95,0.11,-0.02244,1e-05,4.01606]
[1777247195820,61.46,78621.46,0.11,-0.02252,1e-05,4.02685]
[1777247200855,61.47,78618.47,0.11,-0.02257,1e-05,4.03408]
[1777247205890,61.47,78617.5,0.11,-0.02259,1e-05,4.03712]
[1777247210926,61.48,78614.02,0.11,-0.02264,1e-05,4.04507]
[1777247215960,61.49,78613.5,0.11,-0.02265,1e-05,4.04726]
[1777247220996,61.49,78610.5,0.11,-0.0227,1e-05,4.05398]
[1777247226032,61.5,78596.0,0.11,-0.02288,1e-05,4.08013]
[1777247231070,61.5,78594.01,0.11,-0.02291,1e-05,4.08486]
[1777247236101,61.51,78589.37,0.11,-0.02297,1e-05,4.09409]
[1777247241139,61.51,78587.21,0.11,-0.02301,1e-05,4.09902]
[1777247246173,61.52,78588.96,0.11,-0.023,1e-05,4.09721]
[1777247251213,61.52,78603.65,0.11,-0.02282,1e-05,4.07143]
[1777247256250,61.53,78599.01,0.11,-0.02289,1e-05,4.08075]
[1777247261284,61.53,78595.81,0.11,-0.02293,1e-05,4.0878]
[1777247266317,61.54,78600.67,0.11,-0.02288,1e-05,4.08051]
[1777247271352,61.54,78598.99,0.11,-0.02291,1e-05,4.08464]
[1777247276389,61.55,78591.57,0.11,-0.02301,1e-05,4.09878]
[1777247281424,61.55,78609.44,0.11,-0.0228,1e-05,4.06919]
[1777247286464,61.56,78619.38,0.11,-0.0227,1e-05,4.05372]
[1777247291499,61.56,78625.29,0.11,-0.02264,1e-05,4.04522]
[1777247294521,61.57,78649.7,0.11,-0.02237,1e-05,4.00532]
[1777247299562,61.58,78653.3,0.11,-0.02234,1e-05,4.00111]
[1777247304590,61.58,78660.82,0.11,-0.02226,1e-05,3.98998]
[1777247309633,61.59,78654.33,0.11,-0.02235,1e-05,4.00275]
[1777247314669,61.6,78649.78,0.11,-0.0224,1e-05,4.01005]
[1777247319704,61.6,78660.41,0.11,-0.02229,1e-05,3.99388]
[1777247324745,61.61,78669.93,0.11,-0.02219,1e-05,3.97977]
[1777247329774,61.62,78684.89,0.11,-0.02204,1e-05,3.95674]
[1777247334812,61.63,78686.65,0.11,-0.02203,1e-05,3.95585]
[1777247339846,61.63,78690.16,0.11,-0.022,1e-05,3.952]
[1777247344884,61.64,78687.99,0.11,-0.02204,1e-05,3.95759]
[1777247348338,61.65,78692.51,0.11,-0.022,1e-05,3.95119]
[1777247347919,61.65,78737.22,0.11,-0.0215,1e-05,3.87769]
[1777247349226,61.65,78737.22,0.11,-0.0215,1e-05,3.87769]
[1777247349293,61.65,78758.71,0.11,-0.02127,1e-05,3.8429]
[1777247351936,61.68,78735.17,0.11,-0.02157,1e-05,3.88791]
[1777247356971,61.69,78739.65,0.11,-0.02153,1e-05,3.88302]
[1777247362007,61.73,78735.66,0.11,-0.02166,1e-05,3.90159]
[1777247367053,61.74,78726.56,0.11,-0.02177,1e-05,3.9184]
[1777247368055,61.74,78749.78,0.11,-0.02152,1e-05,3.88067]
[1777247369124,61.74,78790.27,0.11,-0.02107,1e-05,3.81527]
[1777247371496,61.77,78790.27,0.11,-0.02111,1e-05,3.82118]
[1777247371136,61.77,78817.75,0.11,-0.02081,1e-05,3.77522]
[1777247371725,61.77,78817.75,0.11,-0.02081,1e-05,3.77522]
[1777247372165,61.77,78817.75,0.11,-0.02081,1e-05,3.77522]
[1777247372353,61.77,78871.63,0.11,-0.02024,1e-05,3.68958]
[1777247373671,61.77,78871.63,0.11,-0.02024,1e-05,3.68974]
[1777247374129,61.77,78896.64,0.11,-0.01998,1e-05,3.65146]
[1777247374719,61.77,78896.64,0.11,-0.01998,1e-05,3.65146]
[1777247375125,61.77,78892.28,0.11,-0.02003,1e-05,3.65827]
[1777247375602,61.77,78892.28,0.11,-0.02003,1e-05,3.65827]
[1777247376131,61.78,78862.29,0.11,-0.02034,1e-05,3.70593]
[1777247378140,61.78,78833.64,0.11,-0.02065,1e-05,3.75256]
[1777247381388,61.78,78825.88,0.11,-0.02074,1e-05,3.76562]
[1777247382179,61.79,78838.66,0.11,-0.02061,1e-05,3.74588]
[1777247383185,61.79,78860.58,0.11,-0.02038,1e-05,3.71149]
[1777247385204,61.79,78890.11,0.11,-0.02008,1e-05,3.66592]
[1777247387212,61.81,78873.61,0.11,-0.02028,1e-05,3.69711]
[1777247387876,61.81,78873.61,0.11,-0.02028,1e-05,3.69711]
[1777247388332,61.81,78873.61,0.11,-0.02028,1e-05,3.69711]
[1777247388372,61.81,78844.62,0.11,-0.02059,1e-05,3.74342]
[1777247388906,61.81,78844.62,0.11,-0.02059,1e-05,3.74342]
[1777247389289,61.82,78839.15,0.11,-0.02065,1e-05,3.75249]
[1777247390361,61.82,78813.18,0.11,-0.02093,1e-05,3.79442]
[1777247390616,61.82,78813.18,0.11,-0.02093,1e-05,3.79442]
[1777247391257,61.82,78813.18,0.11,-0.02093,1e-05,3.79442]
[1777247391749,61.82,78813.18,0.11,-0.02093,1e-05,3.79442]
[1777247392253,61.82,78757.59,0.11,-0.02154,1e-05,3.88484]
[1777247397288,61.82,78764.74,0.11,-0.02147,1e-05,3.87369]
[1777247402325,61.82,78765.02,0.11,-0.02147,1e-05,3.87387]
[1777247407361,61.83,78761.35,0.11,-0.02151,1e-05,3.8805]
[1777247412396,61.83,78753.65,0.11,-0.0216,1e-05,3.89367]
[1777247415417,61.83,78729.31,0.11,-0.02188,1e-05,3.93399]
[1777247419504,61.83,78746.36,0.11,-0.02169,1e-05,3.90602]
[1777247425489,61.83,78744.03,0.11,-0.02171,1e-05,3.91027]
[1777247430522,61.83,78748.82,0.11,-0.02166,1e-05,3.90269]
[1777247435556,61.83,78731.94,0.11,-0.02184,1e-05,3.92874]
[1777247438577,61.83,78714.45,0.11,-0.02204,1e-05,3.95774]
[1777247441602,61.83,78688.54,0.11,-0.02233,1e-05,4.00081]
[1777247446634,61.83,78685.19,0.11,-0.02237,1e-05,4.00587]
[1777247451670,61.83,78690.17,0.11,-0.02231,1e-05,3.99702]
[1777247456704,61.83,78703.08,0.11,-0.02216,1e-05,3.97507]
[1777247461739,61.83,78711.74,0.11,-0.02206,1e-05,3.96048]
[1777247466774,61.83,78728.46,0.11,-0.02187,1e-05,3.93271]
[1777247471812,61.83,78724.2,0.11,-0.02192,1e-05,3.93978]
[1777247476849,61.83,78732.3,0.11,-0.02183,1e-05,3.92655]
[1777247481881,61.83,78738.48,0.11,-0.02176,1e-05,3.91664]
[1777247486917,61.83,78738.35,0.11,-0.02176,1e-05,3.91714]
[1777247489997,61.83,78760.7,0.11,-0.02152,1e-05,3.88062]
[1777247495643,61.83,78758.92,0.11,-0.02153,1e-05,3.88219]
[1777247495981,61.83,78764.38,0.11,-0.02147,1e-05,3.87338]
[1777247497061,61.83,78764.38,0.11,-0.02147,1e-05,3.87338]
[1777247497092,61.83,78760.35,0.11,-0.02152,1e-05,3.8801]
[1777247500068,61.83,78738.25,0.11,-0.02176,1e-05,3.91664]
[1777247506053,61.84,78745.6,0.11,-0.02168,1e-05,3.90488]
[1777247511089,61.84,78743.69,0.11,-0.02171,1e-05,3.90837]
[1777247512830,61.84,78748.84,0.11,-0.02165,1e-05,3.89999]
[1777247513102,61.84,78749.28,0.11,-0.02165,1e-05,3.89935]
[1777247518384,61.84,78745.31,0.11,-0.02169,1e-05,3.9062]
[1777247518393,61.84,78742.35,0.11,-0.02173,1e-05,3.91107]
[1777247520668,61.84,78739.9,0.11,-0.02175,1e-05,3.91524]
[1777247521161,61.84,78739.9,0.11,-0.02175,1e-05,3.91537]
[1777247525187,61.84,78765.47,0.11,-0.02147,1e-05,3.87381]
[1777247529214,61.84,78782.24,0.11,-0.02129,1e-05,3.8471]
[1777247530282,61.85,78802.04,0.11,-0.02108,1e-05,3.81522]
[1777247536264,61.85,78790.76,0.11,-0.02121,1e-05,3.83474]
[1777247541300,61.85,78777.52,0.11,-0.02136,1e-05,3.85696]
[1777247546337,61.86,78760.72,0.11,-0.02155,1e-05,3.88517]
[1777247551369,61.86,78759.76,0.11,-0.02155,1e-05,3.88522]
[1777247556405,61.86,78764.96,0.11,-0.0215,1e-05,3.87728]
[1777247561442,61.86,78765.55,0.11,-0.0215,1e-05,3.87691]
[1777247566478,61.87,78758.12,0.11,-0.02158,1e-05,3.8896]
[1777247571513,61.87,78760.81,0.11,-0.02156,1e-05,3.88571]
[1777247576550,61.87,78760.42,0.11,-0.02156,1e-05,3.88677]
[1777247581584,61.87,78752.97,0.11,-0.02165,1e-05,3.89949]
[1777247586620,61.87,78747.53,0.11,-0.02171,1e-05,3.90893]
[1777247591677,61.87,78717.85,0.11,-0.02205,1e-05,3.95826]
[1777247596695,61.87,78718.32,0.11,-0.02204,1e-05,3.95738]
[1777247602302,61.87,78722.26,0.11,-0.022,1e-05,3.95077]
[1777247607775,61.87,78714.81,0.11,-0.02208,1e-05,3.96311]
[1777247612810,61.87,78703.92,0.11,-0.02219,1e-05,3.97904]
[1777247617845,61.87,78691.65,0.11,-0.02233,1e-05,3.99925]
[1777247622880,61.87,78696.2,0.11,-0.02228,1e-05,3.99134]
[1777247627917,61.87,78679.27,0.11,-0.02247,1e-05,4.01933]
[1777247632951,61.87,78678.5,0.11,-0.02247,1e-05,4.02007]
[1777247637986,61.86,78678.76,0.11,-0.02247,1e-05,4.01915]
[1777247643022,61.86,78681.68,0.11,-0.02243,1e-05,4.01356]
[1777247646043,61.86,78698.79,0.11,-0.02223,1e-05,3.98468]
[1777247651146,61.86,78717.27,0.11,-0.02202,1e-05,3.95375]
[1777247657123,61.86,78704.46,0.11,-0.02216,1e-05,3.97499]
[1777247662158,61.86,78698.69,0.11,-0.02223,1e-05,3.98438]
[1777247667197,61.86,78699.11,0.11,-0.02222,1e-05,3.9835]
[1777247672232,61.86,78697.47,0.11,-0.02223,1e-05,3.984]
[1777247677267,61.86,78696.86,0.11,-0.02223,1e-05,3.98476]
[1777247682302,61.86,78698.07,0.11,-0.02222,1e-05,3.98254]
[1777247687337,61.86,78696.99,0.11,-0.02223,1e-05,3.98416]
[1777247691431,61.85,78675.64,0.11,-0.02247,1e-05,4.01968]
[1777247694385,61.85,78654.57,0.11,-0.02271,1e-05,4.05482]
[1777247699421,61.85,78663.31,0.11,-0.02261,1e-05,4.03929]
[1777247704456,61.85,78662.99,0.11,-0.02261,1e-05,4.0391]
[1777247709491,61.84,78661.32,0.11,-0.02262,1e-05,4.04136]
[1777247714527,61.84,78658.19,0.11,-0.02265,1e-05,4.04576]
[1777247719562,61.84,78650.68,0.11,-0.02273,1e-05,4.05763]
[1777247724598,61.84,78649.62,0.11,-0.02274,1e-05,4.05874]
[1777247729634,61.83,78641.11,0.11,-0.02283,1e-05,4.07208]
[1777247734668,61.83,78639.5,0.11,-0.02284,1e-05,4.07195]
[1777247738409,61.83,78632.3,0.11,-0.02292,1e-05,4.08359]
[1777247738696,61.82,78636.0,0.11,-0.02287,1e-05,4.07707]
[1777247740668,61.82,78637.95,0.11,-0.02284,1e-05,4.07332]
[1777247740714,61.82,78637.65,0.11,-0.02285,1e-05,4.07362]
[1777247741796,61.82,78637.65,0.11,-0.02285,1e-05,4.07362]
[1777247742514,61.82,78637.2,0.11,-0.02285,1e-05,4.07439]
[1777247747760,61.82,78638.46,0.11,-0.02283,1e-05,4.07099]
[1777247751858,61.81,78654.71,0.11,-0.02263,1e-05,4.04244]
[1777247757831,61.81,78653.94,0.11,-0.02264,1e-05,4.04294]
[1777247764878,61.8,78651.44,0.11,-0.02266,1e-05,4.0459]
[1777247767901,61.8,78629.71,0.11,-0.02291,1e-05,4.08204]
[1777247768906,61.8,78647.24,0.11,-0.0227,1e-05,4.05211]
[1777247773941,61.8,78649.88,0.11,-0.02267,1e-05,4.04702]
[1777247778977,61.8,78649.86,0.11,-0.02266,1e-05,4.04629]
[1777247782067,61.79,78671.33,0.11,-0.02241,1e-05,4.0095]
[1777247788039,61.79,78669.26,0.11,-0.02243,1e-05,4.01255]
[1777247793077,61.79,78651.49,0.11,-0.02262,1e-05,4.0399]
[1777247798111,61.79,78644.27,0.11,-0.0227,1e-05,4.0514]
[1777247803147,61.78,78655.93,0.11,-0.02256,1e-05,4.03101]
[1777247808181,61.78,78656.43,0.11,-0.02255,1e-05,4.02955]
[1777247813217,61.78,78649.85,0.11,-0.02262,1e-05,4.04001]
[1777247818252,61.78,78646.04,0.11,-0.02266,1e-05,4.04557]
[1777247823289,61.77,78652.29,0.11,-0.02258,1e-05,4.03426]
[1777247828322,61.77,78644.92,0.11,-0.02266,1e-05,4.04598]
[1777247833366,61.77,78644.43,0.11,-0.02266,1e-05,4.04606]
[1777247838402,61.76,78644.84,0.11,-0.02266,1e-05,4.04478]
[1777247841481,61.76,78643.25,0.11,-0.02267,1e-05,4.04703]
[1777247841582,61.76,78642.98,0.11,-0.02267,1e-05,4.04734]
[1777247843334,61.76,78640.44,0.11,-0.0227,1e-05,4.05149]
[1777247843439,61.76,78633.71,0.11,-0.02278,1e-05,4.06275]
[1777247848473,61.76,78623.83,0.11,-0.02289,1e-05,4.07856]
[1777247854514,61.75,78622.66,0.11,-0.02288,1e-05,4.07721]
[1777247859550,61.75,78627.18,0.11,-0.02282,1e-05,4.06871]
[1777247864586,61.75,78628.15,0.11,-0.02281,1e-05,4.06608]
[1777247869622,61.74,78629.5,0.11,-0.02278,1e-05,4.0628]
[1777247874655,61.74,78631.89,0.11,-0.02275,1e-05,4.05782]
[1777247878476,61.74,78635.09,0.11,-0.02271,1e-05,4.05186]
[1777247878682,61.74,78636.32,0.11,-0.02269,1e-05,4.0496]
[1777247883718,61.73,78635.6,0.11,-0.02269,1e-05,4.0498]
[1777247888753,61.73,78632.76,0.11,-0.02272,1e-05,4.05374]
[1777247893787,61.72,78630.55,0.11,-0.02274,1e-05,4.05663]
[1777247898823,61.72,78628.78,0.11,-0.02276,1e-05,4.05893]
[1777247902222,61.72,78628.23,0.11,-0.02276,1e-05,4.05935]
[1777247902282,61.72,78628.73,0.11,-0.02275,1e-05,4.05833]
[1777247907885,61.71,78630.08,0.11,-0.02273,1e-05,4.05501]
[1777247912984,61.71,78628.13,0.11,-0.02274,1e-05,4.05541]
[1777247916364,61.71,78629.06,0.11,-0.02272,1e-05,4.05333]
[1777247916949,61.71,78632.1,0.11,-0.02269,1e-05,4.048]
[1777247921983,61.71,78634.75,0.11,-0.02265,1e-05,4.04273]
[1777247927019,61.7,78635.56,0.11,-0.02264,1e-05,4.04043]
[1777247934068,61.7,78645.99,0.11,-0.02251,1e-05,4.0219]
[1777247939103,61.7,78646.85,0.11,-0.02249,1e-05,4.01985]
[1777247944139,61.69,78643.38,0.11,-0.02253,1e-05,4.02508]
[1777247949172,61.69,78627.32,0.11,-0.02271,1e-05,4.05144]
[1777247954208,61.69,78624.43,0.11,-0.02274,1e-05,4.05548]
[1777247959243,61.68,78625.74,0.11,-0.02272,1e-05,4.0524]
[1777247964277,61.68,78626.96,0.11,-0.0227,1e-05,4.04961]
[1777247969312,61.68,78624.37,0.11,-0.02272,1e-05,4.05324]
[1777247974350,61.68,78624.5,0.11,-0.02271,1e-05,4.05036]
[1777247979382,61.67,78630.26,0.11,-0.02264,1e-05,4.03977]
[1777247984418,61.67,78639.72,0.11,-0.02252,1e-05,4.02321]
[1777247989452,61.67,78639.36,0.11,-0.02252,1e-05,4.02325]
[1777247994493,61.67,78641.73,0.11,-0.02249,1e-05,4.0187]
[1777248000534,61.66,78651.36,0.11,-0.02238,1e-05,4.00195]
[1777248004559,61.66,78654.84,0.11,-0.02234,1e-05,3.99585]
[1777248009594,61.66,78653.68,0.11,-0.02235,1e-05,3.99747]
[1777248014629,61.66,78667.14,0.11,-0.02219,1e-05,3.97468]
[1777248019667,61.66,78681.19,0.11,-0.02203,1e-05,3.95123]
[1777248024703,61.66,78683.21,0.11,-0.02201,1e-05,3.94804]
[1777248029741,61.66,78672.59,0.11,-0.02213,1e-05,3.96586]
[1777248032765,61.66,78694.27,0.11,-0.02188,1e-05,3.92787]
[1777248037798,61.66,78698.37,0.11,-0.02183,1e-05,3.92148]
[1777248040818,61.67,78714.77,0.11,-0.02165,1e-05,3.89472]
[1777248043919,61.67,78736.09,0.11,-0.02142,1e-05,3.8602]
[1777248048876,61.67,78763.74,0.11,-0.02112,1e-05,3.81621]
[1777248053989,61.68,78765.38,0.11,-0.02111,1e-05,3.81484]
[1777248059954,61.69,78776.85,0.11,-0.02101,1e-05,3.80039]
[1777248064990,61.71,78770.59,0.11,-0.02111,1e-05,3.81451]
[1777248070029,61.71,78771.85,0.11,-0.0211,1e-05,3.81366]
[1777248075064,61.72,78766.77,0.11,-0.02116,1e-05,3.82314]
[1777248080100,61.72,78775.2,0.11,-0.02108,1e-05,3.81059]
[1777248085135,61.73,78777.87,0.11,-0.02106,1e-05,3.80754]
[1777248090169,61.73,78784.77,0.11,-0.02099,1e-05,3.7977]
[1777248095207,61.74,78784.79,0.11,-0.02099,1e-05,3.79694]
[1777248100242,61.74,78769.2,0.11,-0.02117,1e-05,3.82335]
[1777248105277,61.75,78768.28,0.11,-0.02118,1e-05,3.82591]
[1777248110311,61.75,78772.68,0.11,-0.02114,1e-05,3.81985]
[1777248115347,61.76,78776.11,0.11,-0.02111,1e-05,3.8154]
[1777248120382,61.76,78776.49,0.11,-0.02112,1e-05,3.81594]
[1777248125419,61.77,78771.14,0.11,-0.02118,1e-05,3.82565]
[1777248130453,61.77,78775.79,0.11,-0.02114,1e-05,3.8192]
[1777248135486,61.78,78776.82,0.11,-0.02114,1e-05,3.81886]
[1777248140521,61.78,78774.91,0.11,-0.02116,1e-05,3.82287]
[1777248145557,61.78,78772.54,0.11,-0.0212,1e-05,3.82794]
[1777248150591,61.79,78773.92,0.11,-0.02119,1e-05,3.82669]
[1777248155626,61.79,78785.69,0.11,-0.02106,1e-05,3.80677]
[1777248160662,61.84,78796.49,0.11,-0.02101,1e-05,3.79986]
[1777248165700,61.84,78796.5,0.11,-0.02102,1e-05,3.80105]
[1777248169162,61.84,78798.92,0.11,-0.02099,1e-05,3.79764]
[1777248169184,61.85,78812.58,0.11,-0.02086,1e-05,3.77818]
[1777248170176,61.85,78812.58,0.11,-0.02086,1e-05,3.77818]
[1777248170240,61.85,78867.2,0.11,-0.02028,1e-05,3.69102]
[1777248172950,61.87,78876.37,0.11,-0.02021,1e-05,3.68086]
[1777248172989,61.87,78867.27,0.11,-0.02031,1e-05,3.69547]
[1777248173474,61.87,78867.27,0.11,-0.02031,1e-05,3.69547]
[1777248174067,61.87,78867.27,0.11,-0.02031,1e-05,3.69547]
[1777248174096,61.87,78865.99,0.11,-0.02032,1e-05,3.69748]
[1777248180160,61.88,78861.48,0.11,-0.02038,1e-05,3.70603]
[1777248180253,61.88,78823.13,0.11,-0.02079,1e-05,3.76699]
[1777248185849,61.88,78831.19,0.11,-0.02071,1e-05,3.75604]
[1777248186895,61.88,78855.04,0.11,-0.02046,1e-05,3.71845]
[1777248192897,61.89,78859.92,0.11,-0.02042,1e-05,3.71304]
[1777248197934,61.9,78858.98,0.11,-0.02045,1e-05,3.71645]
[1777248202968,61.91,78860.87,0.11,-0.02044,1e-05,3.71544]
[1777248208009,61.92,78844.04,0.11,-0.02063,1e-05,3.74439]
[1777248213049,61.93,78853.88,0.11,-0.02053,1e-05,3.72861]
[1777248218086,61.93,78838.01,0.11,-0.02071,1e-05,3.75566]
[1777248223121,61.94,78841.37,0.11,-0.02068,1e-05,3.752]
[1777248228156,61.95,78853.4,0.11,-0.02057,1e-05,3.73473]
[1777248233192,61.96,78849.43,0.11,-0.02062,1e-05,3.7429]
[1777248238226,61.96,78849.09,0.11,-0.02064,1e-05,3.74526]
[1777248243262,61.97,78838.04,0.11,-0.02077,1e-05,3.76464]
[1777248248297,61.98,78837.77,0.11,-0.02078,1e-05,3.7667]
[1777248253332,61.98,78834.63,0.11,-0.02083,1e-05,3.77336]
[1777248258366,61.99,78831.04,0.11,-0.02087,1e-05,3.78069]
[1777248263403,62.0,78814.0,0.11,-0.02107,1e-05,3.80954]
[1777248268437,62.0,78807.43,0.11,-0.02115,1e-05,3.82157]
[1777248273472,62.01,78807.04,0.11,-0.02115,1e-05,3.82136]
[1777248278506,62.01,78807.25,0.11,-0.02116,1e-05,3.82217]
[1777248281527,62.01,78790.22,0.11,-0.02135,1e-05,3.85033]
[1777248286563,62.02,78802.38,0.11,-0.02122,1e-05,3.83159]
[1777248291600,62.02,78805.52,0.11,-0.02119,1e-05,3.82758]
[1777248296633,62.03,78806.91,0.11,-0.02118,1e-05,3.8264]
[1777248301670,62.03,78810.16,0.11,-0.02116,1e-05,3.8222]
[1777248306704,62.04,78822.16,0.11,-0.02103,1e-05,3.80399]
[1777248311739,62.04,78842.8,0.11,-0.02082,1e-05,3.77236]
[1777248316774,62.05,78840.42,0.11,-0.02085,1e-05,3.77768]
[1777248321813,62.05,78838.75,0.11,-0.02088,1e-05,3.78186]
[1777248326846,62.06,78832.75,0.11,-0.02096,1e-05,3.79297]
[1777248331880,62.07,78833.42,0.11,-0.02095,1e-05,3.7913]
[1777248336914,62.07,78833.9,0.11,-0.02095,1e-05,3.79195]
[1777248341950,62.08,78816.63,0.11,-0.02115,1e-05,3.82107]
[1777248346987,62.08,78813.97,0.11,-0.02118,1e-05,3.82649]
[1777248352020,62.09,78807.13,0.11,-0.02127,1e-05,3.83859]
[1777248357054,62.09,78799.06,0.11,-0.02136,1e-05,3.85255]
[1777248362096,62.09,78797.69,0.11,-0.02138,1e-05,3.85556]
[1777248367125,62.1,78806.22,0.11,-0.02129,1e-05,3.84259]
[1777248372160,62.1,78806.75,0.11,-0.02129,1e-05,3.84262]
[1777248377195,62.1,78807.04,0.11,-0.0213,1e-05,3.84305]
[1777248382229,62.11,78807.67,0.11,-0.02129,1e-05,3.84292]
[1777248387265,62.11,78806.58,0.11,-0.02131,1e-05,3.84556]
[1777248392302,62.11,78800.71,0.11,-0.02137,1e-05,3.85385]
[1777248397334,62.12,78797.85,0.11,-0.02141,1e-05,3.85924]
[1777248402372,62.12,78795.14,0.11,-0.02144,1e-05,3.86434]
[1777248408414,62.12,78796.22,0.11,-0.02143,1e-05,3.86326]
[1777248412446,62.12,78774.74,0.11,-0.02167,1e-05,3.89886]
[1777248415809,62.13,78773.56,0.11,-0.02169,1e-05,3.90099]
[1777248415847,62.13,78773.56,0.11,-0.02169,1e-05,3.90099]
[1777248416556,62.13,78777.49,0.11,-0.02165,1e-05,3.89463]
[1777248417092,62.13,78777.49,0.11,-0.02165,1e-05,3.89463]
[1777248417481,62.12,78777.49,0.11,-0.02164,1e-05,3.89408]
[1777248422512,62.12,78792.41,0.11,-0.02148,1e-05,3.86965]
[1777248427549,62.11,78793.31,0.11,-0.02145,1e-05,3.86571]
[1777248432583,62.1,78798.75,0.11,-0.02138,1e-05,3.85447]
[1777248437627,62.09,78777.68,0.11,-0.02159,1e-05,3.88635]
[1777248442663,62.08,78762.62,0.11,-0.02174,1e-05,3.90765]
[1777248447699,62.07,78768.19,0.11,-0.02166,1e-05,3.89569]
[1777248452733,62.06,78779.98,0.11,-0.0215,1e-05,3.87171]
[1777248457768,62.05,78784.04,0.11,-0.02144,1e-05,3.8626]
[1777248462803,62.04,78789.83,0.11,-0.02136,1e-05,3.85079]
[1777248467838,62.03,78791.3,0.11,-0.02133,1e-05,3.84673]
[1777248469852,62.03,78815.81,0.11,-0.02107,1e-05,3.80756]
[1777248474887,62.04,78817.66,0.11,-0.02105,1e-05,3.80577]
[1777248480930,62.04,78817.65,0.11,-0.02106,1e-05,3.80723]
[1777248485963,62.05,78815.54,0.11,-0.02109,1e-05,3.81183]
[1777248491001,62.05,78815.51,0.11,-0.0211,1e-05,3.81305]
[1777248496033,62.06,78813.03,0.11,-0.02114,1e-05,3.81815]
[1777248501069,62.06,78811.27,0.11,-0.02116,1e-05,3.82207]
[1777248506108,62.07,78809.98,0.11,-0.02118,1e-05,3.82515]
[1777248511138,62.07,78795.1,0.11,-0.02134,1e-05,3.84812]
[1777248516173,62.07,78789.12,0.11,-0.02141,1e-05,3.8586]
[1777248521208,62.08,78774.58,0.11,-0.02157,1e-05,3.88288]
[1777248526246,62.08,78771.48,0.11,-0.02161,1e-05,3.88838]
[1777248531279,62.08,78763.56,0.11,-0.0217,1e-05,3.90172]
[1777248536315,62.08,78772.69,0.11,-0.0216,1e-05,3.8871]
[1777248541349,62.08,78772.78,0.11,-0.0216,1e-05,3.88728]
[1777248546384,62.08,78752.82,0.11,-0.02183,1e-05,3.92018]
[1777248551418,62.08,78750.12,0.11,-0.02186,1e-05,3.9246]
[1777248556453,62.08,78738.76,0.11,-0.02198,1e-05,3.94316]
[1777248561489,62.08,78746.07,0.11,-0.0219,1e-05,3.93095]
[1777248566526,62.08,78753.75,0.11,-0.02181,1e-05,3.91827]
[1777248571559,62.08,78754.35,0.11,-0.0218,1e-05,3.91531]
[1777248576596,62.08,78753.48,0.11,-0.02181,1e-05,3.91678]
[1777248581635,62.08,78752.48,0.11,-0.02182,1e-05,3.91847]
[1777248586667,62.08,78745.63,0.11,-0.0219,1e-05,3.92978]
[1777248591703,62.08,78738.86,0.11,-0.02197,1e-05,3.94089]
[1777248596739,62.08,78733.52,0.11,-0.02203,1e-05,3.94953]
[1777248601777,62.08,78732.55,0.11,-0.02204,1e-05,3.95088]
[1777248606823,62.08,78732.91,0.11,-0.02203,1e-05,3.95009]
[1777248611843,62.08,78744.23,0.11,-0.02191,1e-05,3.93133]
[1777248616878,62.08,78746.7,0.11,-0.02188,1e-05,3.92728]
[1777248620476,62.08,78688.18,0.11,-0.02254,1e-05,4.02426]
[1777248625941,62.07,78687.84,0.11,-0.02254,1e-05,4.02404]
[1777248630976,62.07,78681.92,0.11,-0.0226,1e-05,4.033]
[1777248636011,62.07,78679.07,0.11,-0.02262,1e-05,4.03482]
[1777248641046,62.06,78678.08,0.11,-0.02262,1e-05,4.03574]
[1777248646083,62.06,78674.13,0.11,-0.02266,1e-05,4.04143]
[1777248651118,62.06,78674.04,0.11,-0.02266,1e-05,4.04053]
[1777248656155,62.05,78667.24,0.11,-0.02273,1e-05,4.05067]
[1777248661192,62.05,78662.68,0.11,-0.02277,1e-05,4.05723]
[1777248662877,62.05,78662.68,0.11,-0.02277,1e-05,4.05723]
[1777248663205,62.04,78648.74,0.11,-0.02293,1e-05,4.08035]
[1777248668322,62.04,78624.87,0.11,-0.0232,1e-05,4.11991]
[1777248674286,62.03,78612.97,0.11,-0.02333,1e-05,4.13794]
[1777248679316,62.03,78616.88,0.11,-0.02327,1e-05,4.12981]
[1777248682774,62.02,78616.59,0.11,-0.02327,1e-05,4.12929]
[1777248682791,62.02,78619.06,0.11,-0.02324,1e-05,4.12472]
[1777248688461,62.01,78634.12,0.11,-0.02305,1e-05,4.09751]
[1777248694425,62.01,78637.67,0.11,-0.02298,1e-05,4.0875]
[1777248698532,62.0,78619.5,0.11,-0.02319,1e-05,4.11738]
[1777248704498,61.99,78615.76,0.11,-0.02322,1e-05,4.12194]
[1777248707528,61.99,78632.34,0.11,-0.02302,1e-05,4.0928]
[1777248708601,61.99,78610.88,0.11,-0.02327,1e-05,4.12917]
[1777248714569,61.98,78609.9,0.11,-0.02327,1e-05,4.12892]
[1777248719604,61.98,78614.51,0.11,-0.02321,1e-05,4.11943]
[1777248724638,61.97,78612.8,0.11,-0.02322,1e-05,4.12082]
[1777248729679,61.96,78612.48,0.11,-0.02321,1e-05,4.11981]
[1777248732697,61.96,78629.49,0.11,-0.02301,1e-05,4.09021]
[1777248737730,61.96,78638.86,0.11,-0.02289,1e-05,4.07282]
[1777248742767,61.95,78638.72,0.11,-0.02288,1e-05,4.07216]
[1777248747804,61.95,78638.24,0.11,-0.02288,1e-05,4.07187]
[1777248752841,61.94,78637.52,0.11,-0.02287,1e-05,4.06969]
[1777248757871,61.94,78632.34,0.11,-0.02292,1e-05,4.07732]
[1777248762906,61.93,78624.59,0.11,-0.023,1e-05,4.08924]
[1777248767949,61.93,78625.25,0.11,-0.02299,1e-05,4.08675]
[1777248772981,61.92,78635.32,0.11,-0.02286,1e-05,4.06832]
[1777248778016,61.92,78642.83,0.11,-0.02276,1e-05,4.0543]
[1777248783051,61.91,78639.96,0.11,-0.02279,1e-05,4.05811]
[1777248788086,61.91,78641.18,0.11,-0.02277,1e-05,4.055]
[1777248793121,61.91,78641.31,0.11,-0.02276,1e-05,4.05374]
[1777248798155,61.9,78643.2,0.11,-0.02273,1e-05,4.04954]
[1777248803191,61.9,78640.44,0.11,-0.02276,1e-05,4.05319]
[1777248808225,61.89,78641.2,0.11,-0.02274,1e-05,4.05087]
[1777248814276,61.89,78641.71,0.11,-0.02272,1e-05,4.04672]
[1777248818297,61.89,78625.41,0.11,-0.0229,1e-05,4.07339]
[1777248823331,61.88,78634.43,0.11,-0.02279,1e-05,4.05718]
[1777248828381,61.88,78643.32,0.11,-0.02268,1e-05,4.04091]
[1777248833406,61.87,78638.18,0.11,-0.02273,1e-05,4.0486]
[1777248838656,61.87,78630.1,0.11,-0.02282,1e-05,4.06137]
[1777248844483,61.86,78636.58,0.11,-0.02273,1e-05,4.04882]
[1777248849534,61.86,78636.25,0.11,-0.02273,1e-05,4.04853]
[1777248855562,61.85,78628.38,0.11,-0.02281,1e-05,4.06028]
[1777248860596,61.85,78629.32,0.11,-0.02279,1e-05,4.05774]
[1777248864629,61.85,78612.15,0.11,-0.02299,1e-05,4.08572]
[1777248869736,61.84,78602.17,0.11,-0.02309,1e-05,4.10126]
[1777248874820,61.83,78596.92,0.11,-0.02314,1e-05,4.10699]
[1777248880737,61.83,78586.9,0.11,-0.02324,1e-05,4.12207]
[1777248885774,61.82,78574.37,0.11,-0.02338,1e-05,4.14199]
[1777248890816,61.82,78582.27,0.11,-0.02328,1e-05,4.12716]
[1777248895852,61.81,78587.29,0.11,-0.02321,1e-05,4.11709]
[1777248900888,61.8,78592.6,0.11,-0.02314,1e-05,4.10666]
[1777248903932,61.8,78569.66,0.11,-0.0234,1e-05,4.14495]
[1777248908939,61.79,78581.8,0.11,-0.02325,1e-05,4.12237]
[1777248913976,61.79,78585.49,0.11,-0.02319,1e-05,4.11487]
[1777248919010,61.78,78578.0,0.11,-0.02327,1e-05,4.12632]
[1777248924046,61.78,78570.66,0.11,-0.02335,1e-05,4.13718]
[1777248929081,61.75,78567.67,0.11,-0.02334,1e-05,4.13497]
[1777248934125,61.74,78564.1,0.11,-0.02336,1e-05,4.13778]
[1777248939161,61.74,78563.32,0.11,-0.02336,1e-05,4.13761]
[1777248944195,61.73,78558.59,0.11,-0.0234,1e-05,4.14352]
[1777248949233,61.72,78566.18,0.11,-0.0233,1e-05,4.12883]
[1777248954277,61.72,78575.95,0.11,-0.02317,1e-05,4.1108]
[1777248959309,61.71,78588.88,0.11,-0.02301,1e-05,4.08742]
[1777248964343,61.71,78592.17,0.11,-0.02297,1e-05,4.08071]
[1777248969380,61.7,78583.58,0.11,-0.02306,1e-05,4.09437]
[1777248974413,61.7,78581.31,0.11,-0.02308,1e-05,4.09715]
[1777248979453,61.69,78579.46,0.11,-0.02309,1e-05,4.099]
[1777248984485,61.69,78572.74,0.11,-0.02317,1e-05,4.10964]
[1777248989519,61.69,78567.11,0.11,-0.02323,1e-05,4.11813]
[1777248994554,61.68,78567.53,0.11,-0.0232,1e-05,4.11408]
[1777248999591,61.68,78566.57,0.11,-0.0232,1e-05,4.11424]
[1777249004626,61.67,78562.9,0.11,-0.02324,1e-05,4.11927]
[1777249008658,61.67,78581.96,0.11,-0.02301,1e-05,4.08556]
[1777249013692,61.66,78583.01,0.11,-0.02299,1e-05,4.08278]
[1777249018727,61.66,78585.53,0.11,-0.02295,1e-05,4.07749]
[1777249023763,61.66,78586.45,0.11,-0.02293,1e-05,4.07501]
[1777249027146,61.65,78612.9,0.11,-0.02262,1e-05,4.02953]
[1777249029813,61.65,78592.99,0.11,-0.02285,1e-05,4.06294]
[1777249034848,61.65,78597.52,0.11,-0.02279,1e-05,4.05443]
[1777249039882,61.65,78603.6,0.11,-0.02272,1e-05,4.04342]
[1777249044918,61.64,78605.79,0.11,-0.02269,1e-05,4.03902]
[1777249046931,61.64,78623.54,0.11,-0.02248,1e-05,4.0088]
[1777249051967,61.64,78627.19,0.11,-0.02242,1e-05,4.0002]
[1777249057003,61.64,78616.14,0.11,-0.02255,1e-05,4.01842]
[1777249062039,61.64,78627.5,0.11,-0.02241,1e-05,3.99859]
[1777249067074,61.64,78637.58,0.11,-0.02229,1e-05,3.98127]
[1777249072108,61.64,78630.91,0.11,-0.02237,1e-05,3.99223]
[1777249077145,61.63,78635.11,0.11,-0.02232,1e-05,3.98481]
[1777249082181,61.63,78635.47,0.11,-0.02231,1e-05,3.9839]
[1777249087214,61.63,78623.36,0.11,-0.02245,1e-05,4.0039]
[1777249092248,61.63,78623.24,0.11,-0.02245,1e-05,4.0036]
[1777249097285,61.63,78624.41,0.11,-0.02243,1e-05,4.00114]
[1777249102322,61.62,78618.53,0.11,-0.0225,1e-05,4.0105]
[1777249107355,61.62,78609.06,0.11,-0.0226,1e-05,4.02594]
[1777249112390,61.62,78605.32,0.11,-0.02263,1e-05,4.02955]
[1777249117425,61.62,78607.76,0.11,-0.0226,1e-05,4.02478]
[1777249122460,61.61,78603.84,0.11,-0.02264,1e-05,4.03079]
[1777249127495,61.61,78599.35,0.11,-0.02268,1e-05,4.03758]
[1777249132530,61.61,78607.23,0.11,-0.02259,1e-05,4.02371]
[1777249137564,61.61,78606.5,0.11,-0.02259,1e-05,4.02433]
[1777249142601,61.6,78605.09,0.11,-0.02261,1e-05,4.02594]
[1777249147636,61.6,78606.06,0.11,-0.02259,1e-05,4.02378]
[1777249152675,61.6,78606.17,0.11,-0.02258,1e-05,4.02284]
[1777249157709,61.6,78615.41,0.11,-0.02247,1e-05,4.0068]
[1777249162744,61.6,78619.21,0.11,-0.02243,1e-05,3.99987]
[1777249167779,61.59,78618.66,0.11,-0.02243,1e-05,4.00042]
[1777249172816,61.59,78607.14,0.11,-0.02255,1e-05,4.01738]
[1777249177852,61.59,78606.77,0.11,-0.02255,1e-05,4.01763]
[1777249182888,61.59,78603.56,0.11,-0.02259,1e-05,4.02256]
[1777249187926,61.59,78590.13,0.11,-0.02274,1e-05,4.04472]
[1777249192032,61.58,78572.51,0.11,-0.02294,1e-05,4.07403]
[1777249198367,61.58,78571.38,0.11,-0.02295,1e-05,4.0752]
[1777249200046,61.58,78617.54,0.11,-0.02241,1e-05,3.99618]
[1777249206051,61.58,78620.44,0.11,-0.02237,1e-05,3.99104]
[1777249209071,61.58,78639.39,0.11,-0.02215,1e-05,3.95921]
[1777249214108,61.58,78637.76,0.11,-0.02217,1e-05,3.96203]
[1777249219143,61.58,78651.26,0.11,-0.02202,1e-05,3.93966]
[1777249224177,61.58,78650.87,0.11,-0.02203,1e-05,3.94045]
[1777249229216,61.58,78648.67,0.11,-0.02205,1e-05,3.94437]
[1777249234253,61.58,78636.68,0.11,-0.02218,1e-05,3.96247]
[1777249239284,61.58,78644.91,0.11,-0.02208,1e-05,3.9487]
[1777249246339,61.58,78644.24,0.11,-0.02209,1e-05,3.94992]
[1777249251372,61.58,78639.8,0.11,-0.02214,1e-05,3.95738]
[1777249256423,61.58,78635.8,0.11,-0.02219,1e-05,3.96405]
[1777249261460,61.58,78635.32,0.11,-0.02219,1e-05,3.96477]
[1777249266493,61.58,78629.77,0.11,-0.02226,1e-05,3.97397]
[1777249271530,61.58,78628.02,0.11,-0.02228,1e-05,3.97677]
[1777249276565,61.58,78626.24,0.11,-0.0223,1e-05,3.97961]
[1777249281598,61.58,78625.47,0.11,-0.0223,1e-05,3.98078]
[1777249287642,61.58,78624.08,0.11,-0.02232,1e-05,3.98292]
[1777249292741,61.58,78613.52,0.11,-0.02243,1e-05,3.99847]
[1777249298719,61.58,78604.86,0.11,-0.02253,1e-05,4.01272]
[1777249303753,61.57,78598.51,0.11,-0.0226,1e-05,4.02305]
[1777249308792,61.57,78599.43,0.11,-0.02258,1e-05,4.02093]
[1777249311812,61.57,78615.75,0.11,-0.02239,1e-05,3.99319]
[1777249316847,61.57,78616.09,0.11,-0.02239,1e-05,3.99246]
[1777249321881,61.57,78615.56,0.11,-0.02239,1e-05,3.99319]
[1777249322687,61.57,78615.56,0.11,-0.02239,1e-05,3.99319]
[1777249322729,61.57,78615.56,0.11,-0.02239,1e-05,3.99319]
[1777249322951,61.57,78611.11,0.11,-0.02244,1e-05,4.00063]
[1777249323665,61.57,78611.11,0.11,-0.02244,1e-05,4.00063]
[1777249323894,61.57,78611.11,0.11,-0.02244,1e-05,3.99996]
[1777249328931,61.57,78596.67,0.11,-0.0226,1e-05,4.02406]
[1777249333965,61.56,78591.69,0.11,-0.02266,1e-05,4.03206]
[1777249339009,61.56,78588.07,0.11,-0.0227,1e-05,4.03769]
[1777249344044,61.56,78579.24,0.11,-0.0228,1e-05,4.05218]
[1777249349079,61.56,78579.77,0.11,-0.02279,1e-05,4.05057]
[1777249354115,61.55,78571.9,0.11,-0.02286,1e-05,4.06097]
[1777249359150,61.55,78571.64,0.11,-0.02286,1e-05,4.06056]
[1777249364186,61.55,78569.17,0.11,-0.02288,1e-05,4.06387]
[1777249369221,61.54,78570.51,0.11,-0.02286,1e-05,4.06068]
[1777249374256,61.54,78569.01,0.11,-0.02287,1e-05,4.06235]
[1777249379290,61.54,78566.0,0.11,-0.0229,1e-05,4.06659]
[1777249384326,61.53,78565.21,0.11,-0.0229,1e-05,4.06702]
[1777249389360,61.53,78564.88,0.11,-0.0229,1e-05,4.06667]
[1777249394398,61.52,78563.65,0.11,-0.02291,1e-05,4.06788]
[1777249399430,61.52,78571.77,0.11,-0.02281,1e-05,4.05317]
[1777249404466,61.52,78572.07,0.11,-0.0228,1e-05,4.05201]
[1777249409501,61.52,78573.32,0.11,-0.02278,1e-05,4.04894]
[1777249414537,61.51,78580.15,0.11,-0.02269,1e-05,4.03464]
[1777249419572,61.51,78578.65,0.11,-0.0227,1e-05,4.03646]
[1777249424607,61.51,78580.57,0.11,-0.02267,1e-05,4.03273]
[1777249429643,61.51,78574.02,0.11,-0.02275,1e-05,4.04318]
[1777249434677,61.5,78571.52,0.11,-0.02277,1e-05,4.04681]
[1777249439712,61.5,78557.23,0.11,-0.02293,1e-05,4.07051]
[1777249444747,61.5,78550.75,0.11,-0.023,1e-05,4.08071]
[1777249449783,61.49,78547.54,0.11,-0.02304,1e-05,4.08523]
[1777249455824,61.49,78550.09,0.11,-0.023,1e-05,4.07948]
[1777249460859,61.48,78548.22,0.11,-0.02301,1e-05,4.08196]
[1777249467908,61.48,78549.23,0.11,-0.02299,1e-05,4.07896]
[1777249474006,61.48,78549.25,0.11,-0.02297,1e-05,4.07582]
[1777249479992,61.47,78563.65,0.11,-0.0228,1e-05,4.05017]
[1777249485028,61.47,78559.44,0.11,-0.02284,1e-05,4.05688]
[1777249490062,61.47,78553.06,0.11,-0.02291,1e-05,4.0671]
[1777249495098,61.46,78553.58,0.11,-0.0229,1e-05,4.06542]
[1777249500133,61.46,78553.93,0.11,-0.02289,1e-05,4.06403]
[1777249505168,61.46,78557.27,0.11,-0.02285,1e-05,4.05756]
[1777249510203,61.45,78557.02,0.11,-0.02285,1e-05,4.05727]
[1777249515248,61.45,78556.59,0.11,-0.02285,1e-05,4.05714]
[1777249520274,61.45,78551.89,0.11,-0.0229,1e-05,4.06457]
[1777249525310,61.45,78550.71,0.11,-0.02291,1e-05,4.06583]
[1777249530347,61.44,78541.45,0.11,-0.02301,1e-05,4.08068]
[1777249535378,61.44,78529.73,0.11,-0.02313,1e-05,4.09794]
[1777249537777,61.44,78530.51,0.11,-0.02312,1e-05,4.09638]
[1777249537956,61.44,78530.51,0.11,-0.02312,1e-05,4.09638]
[1777249537839,61.44,78526.81,0.11,-0.02316,1e-05,4.10233]
[1777249538423,61.44,78526.92,0.11,-0.02316,1e-05,4.10214]
[1777249539407,61.44,78479.65,0.11,-0.02373,1e-05,4.18432]
[1777249540214,61.44,78479.65,0.11,-0.02373,1e-05,4.18432]
[1777249540418,61.43,78429.54,0.11,-0.02434,1e-05,4.2714]
[1777249544589,61.42,78419.0,0.11,-0.02446,1e-05,4.28851]
[1777249544682,61.42,78416.12,0.11,-0.02449,1e-05,4.2931]
[1777249545446,61.42,78416.12,0.11,-0.02449,1e-05,4.2931]
[1777249545492,61.42,78413.4,0.11,-0.02452,1e-05,4.29741]
[1777249546743,61.42,78413.4,0.11,-0.02452,1e-05,4.29741]
[1777249546845,61.42,78414.37,0.11,-0.02451,1e-05,4.29511]
[1777249550322,61.41,78428.95,0.11,-0.02431,1e-05,4.2675]
[1777249550487,61.41,78428.95,0.11,-0.02431,1e-05,4.2675]
[1777249550511,61.41,78428.95,0.11,-0.02431,1e-05,4.2675]
[1777249550613,61.41,78441.43,0.11,-0.02415,1e-05,4.24486]
[1777249553510,61.4,78459.27,0.11,-0.02392,1e-05,4.21141]
[1777249558545,61.4,78457.99,0.11,-0.02394,1e-05,4.21372]
[1777249560547,61.4,78458.6,0.11,-0.02393,1e-05,4.21266]
[1777249560560,61.4,78459.7,0.11,-0.02392,1e-05,4.21074]
[1777249561546,61.4,78459.7,0.11,-0.02392,1e-05,4.21074]
[1777249561634,61.4,78450.91,0.11,-0.02402,1e-05,4.22624]
[1777249565043,61.4,78444.15,0.11,-0.0241,1e-05,4.23683]
[1777249565677,61.4,78444.15,0.11,-0.0241,1e-05,4.23683]
[1777249572643,61.38,78456.42,0.11,-0.02392,1e-05,4.21162]
[1777249576216,61.38,78455.01,0.11,-0.02393,1e-05,4.21282]
[1777249576673,61.38,78454.13,0.11,-0.02394,1e-05,4.21394]
[1777249581707,61.37,78457.9,0.11,-0.02388,1e-05,4.20516]
[1777249586742,61.36,78459.93,0.11,-0.02384,1e-05,4.1995]
[1777249591778,61.35,78458.94,0.11,-0.02383,1e-05,4.1971]
[1777249596815,61.35,78458.55,0.11,-0.02382,1e-05,4.1958]
[1777249597769,61.35,78458.55,0.11,-0.02382,1e-05,4.1958]
[1777249597820,61.34,78458.87,0.11,-0.02381,1e-05,4.19485]
[1777249602582,61.34,78469.61,0.11,-0.02367,1e-05,4.17445]
[1777249602860,61.34,78482.35,0.11,-0.02351,1e-05,4.15183]
[1777249604426,61.34,78483.21,0.11,-0.0235,1e-05,4.15002]
[1777249604951,61.34,78490.14,0.11,-0.02342,1e-05,4.13765]
[1777249610916,61.33,78485.8,0.11,-0.02346,1e-05,4.14346]
[1777249613939,61.33,78503.21,0.11,-0.02324,1e-05,4.11237]
[1777249617369,61.32,78508.52,0.11,-0.02317,1e-05,4.10248]
[1777249617400,61.32,78508.52,0.11,-0.02317,1e-05,4.10248]
[1777249624011,61.32,78505.21,0.11,-0.0232,1e-05,4.10677]
[1777249629042,61.31,78507.76,0.11,-0.02317,1e-05,4.10127]
[1777249634481,61.31,78506.92,0.11,-0.02317,1e-05,4.10187]
[1777249634552,61.31,78493.55,0.11,-0.02333,1e-05,4.12462]
[1777249640122,61.3,78480.03,0.11,-0.02348,1e-05,4.14675]
[1777249643533,61.3,78480.93,0.11,-0.02347,1e-05,4.14459]
[1777249643624,61.3,78488.19,0.11,-0.02337,1e-05,4.13136]
[1777249645231,61.3,78505.36,0.11,-0.02316,1e-05,4.10108]
[1777249651200,61.29,78507.13,0.11,-0.02312,1e-05,4.09465]
[1777249656233,61.29,78501.16,0.11,-0.02319,1e-05,4.10392]
[1777249657740,61.29,78501.16,0.11,-0.02319,1e-05,4.10392]
[1777249657840,61.29,78501.74,0.11,-0.02318,1e-05,4.10269]
[1777249663284,61.28,78500.04,0.11,-0.02319,1e-05,4.10425]
[1777249668318,61.28,78504.06,0.11,-0.02313,1e-05,4.09611]
[1777249673353,61.27,78500.73,0.11,-0.02317,1e-05,4.1007]
[1777249675441,61.27,78484.63,0.11,-0.02336,1e-05,4.1281]
[1777249681408,61.26,78474.79,0.11,-0.02346,1e-05,4.14341]
[1777249686443,61.26,78468.7,0.11,-0.02353,1e-05,4.15245]
[1777249691479,61.25,78469.0,0.11,-0.02351,1e-05,4.15028]
[1777249695583,61.25,78493.77,0.11,-0.02321,1e-05,4.10608]
[1777249701556,61.24,78503.59,0.11,-0.02308,1e-05,4.08776]
[1777249706586,61.24,78490.59,0.11,-0.02323,1e-05,4.1092]
[1777249711622,61.23,78485.67,0.11,-0.02327,1e-05,4.11438]
[1777249716656,61.23,78486.75,0.11,-0.02325,1e-05,4.11127]
[1777249721691,61.22,78493.21,0.11,-0.02316,1e-05,4.0989]
[1777249726725,61.22,78496.58,0.11,-0.02311,1e-05,4.09198]
[1777249731761,61.21,78503.17,0.11,-0.02303,1e-05,4.07957]
[1777249736797,61.21,78503.93,0.11,-0.02301,1e-05,4.0773]
[1777249741833,61.21,78506.11,0.11,-0.02298,1e-05,4.07262]
[1777249746867,61.2,78505.05,0.11,-0.02299,1e-05,4.07355]
[1777249751903,61.2,78514.42,0.11,-0.02287,1e-05,4.05657]
[1777249756942,61.2,78522.91,0.11,-0.02276,1e-05,4.04138]
[1777249761975,61.19,78508.46,0.11,-0.02293,1e-05,4.06551]
[1777249767009,61.19,78506.57,0.11,-0.02295,1e-05,4.06796]
[1777249772045,61.19,78504.04,0.11,-0.02296,1e-05,4.06942]
[1777249777081,61.19,78503.89,0.11,-0.02296,1e-05,4.06887]
[1777249782115,61.18,78497.64,0.11,-0.02303,1e-05,4.07883]
[1777249787150,61.18,78492.55,0.11,-0.02308,1e-05,4.08666]
[1777249792185,61.17,78493.05,0.11,-0.02307,1e-05,4.0848]
[1777249797220,61.17,78492.35,0.11,-0.02307,1e-05,4.08502]
[1777249802255,61.17,78491.55,0.11,-0.02307,1e-05,4.08542]
[1777249807289,61.16,78483.53,0.11,-0.02316,1e-05,4.09832]
[1777249811322,61.16,78459.29,0.11,-0.02345,1e-05,4.13949]
[1777249814341,61.16,78443.03,0.11,-0.02364,1e-05,4.16703]
[1777249819377,61.16,78442.99,0.11,-0.02364,1e-05,4.16705]
[1777249824415,61.16,78445.36,0.11,-0.02361,1e-05,4.16323]
[1777249829460,61.16,78433.86,0.11,-0.02376,1e-05,4.18368]
[1777249834487,61.16,78446.44,0.11,-0.02359,1e-05,4.15979]
[1777249839522,61.16,78434.05,0.11,-0.02375,1e-05,4.18197]
[1777249844562,61.16,78426.86,0.11,-0.02384,1e-05,4.19476]
[1777249849598,61.16,78440.65,0.11,-0.02367,1e-05,4.17086]
[1777249854633,61.16,78446.2,0.11,-0.0236,1e-05,4.16156]
[1777249859668,61.17,78446.49,0.11,-0.0236,1e-05,4.16158]
[1777249864703,61.16,78460.64,0.11,-0.02343,1e-05,4.13623]
[1777249869738,61.16,78461.68,0.11,-0.02341,1e-05,4.13307]
[1777249874773,61.15,78462.83,0.11,-0.02338,1e-05,4.12975]
[1777249876870,61.15,78440.34,0.11,-0.02366,1e-05,4.16894]
[1777249882837,61.15,78430.61,0.11,-0.02378,1e-05,4.18652]
[1777249887874,61.16,78443.1,0.11,-0.02363,1e-05,4.165]
[1777249892905,61.15,78456.69,0.11,-0.02345,1e-05,4.13851]
[1777249897939,61.15,78441.63,0.11,-0.02363,1e-05,4.1642]
[1777249902975,61.15,78448.86,0.11,-0.02353,1e-05,4.15049]
[1777249908013,61.14,78447.01,0.11,-0.02354,1e-05,4.15226]
[1777249913049,61.14,78445.4,0.11,-0.02355,1e-05,4.15363]
[1777249918085,61.13,78455.78,0.11,-0.02342,1e-05,4.13453]
[1777249923121,61.13,78457.56,0.11,-0.02339,1e-05,4.13018]
[1777249928157,61.12,78470.72,0.11,-0.02322,1e-05,4.10606]
[1777249933190,61.12,78478.98,0.11,-0.02312,1e-05,4.09071]
[1777249938226,61.11,78466.06,0.11,-0.02327,1e-05,4.11206]
[1777249943266,61.11,78459.18,0.11,-0.02334,1e-05,4.12282]
[1777249948295,61.1,78449.88,0.11,-0.02345,1e-05,4.1377]
[1777249953331,61.1,78456.16,0.11,-0.02335,1e-05,4.12324]
[1777249958369,61.09,78454.41,0.11,-0.02336,1e-05,4.12497]
[1777249963401,61.09,78450.59,0.11,-0.0234,1e-05,4.13025]
[1777249968436,61.08,78451.19,0.11,-0.02338,1e-05,4.1278]
[1777249973472,61.08,78455.61,0.11,-0.02332,1e-05,4.11871]
[1777249978507,61.07,78461.28,0.11,-0.02324,1e-05,4.1075]
[1777249983545,61.07,78472.02,0.11,-0.0231,1e-05,4.0877]
[1777249988579,61.06,78463.4,0.11,-0.0232,1e-05,4.10132]
[1777249994621,61.06,78462.66,0.11,-0.0232,1e-05,4.1012]
[1777249999656,61.05,78455.26,0.11,-0.02328,1e-05,4.11285]
[1777250004691,61.05,78443.43,0.11,-0.02341,1e-05,4.13214]
[1777250009725,61.04,78438.96,0.11,-0.02346,1e-05,4.13855]
[1777250013753,61.04,78455.35,0.11,-0.02324,1e-05,4.10683]
[1777250018788,61.03,78457.42,0.11,-0.02321,1e-05,4.10214]
[1777250023830,61.03,78457.44,0.11,-0.0232,1e-05,4.10106]
[1777250028860,61.03,78446.41,0.11,-0.02333,1e-05,4.11911]
[1777250033895,61.02,78443.71,0.11,-0.02335,1e-05,4.12265]
[1777250038931,61.02,78455.83,0.11,-0.0232,1e-05,4.10051]
[1777250043965,61.01,78453.87,0.11,-0.02322,1e-05,4.10299]
[1777250049000,61.01,78451.94,0.11,-0.02323,1e-05,4.10541]
[1777250054035,61.01,78450.87,0.11,-0.02324,1e-05,4.10636]
[1777250059070,61.0,78451.61,0.11,-0.02322,1e-05,4.1042]
[1777250062095,61.0,78475.15,0.11,-0.02294,1e-05,4.06299]
[1777250067127,61.0,78477.64,0.11,-0.02291,1e-05,4.05812]
[1777250071155,61.0,78490.72,0.11,-0.02274,1e-05,4.03316]
[1777250076192,61.0,78508.54,0.11,-0.02253,1e-05,4.00239]
[1777250081227,61.0,78506.87,0.11,-0.02254,1e-05,4.00512]
[1777250086263,61.0,78504.77,0.11,-0.02257,1e-05,4.00856]
[1777250091298,61.0,78508.74,0.11,-0.02252,1e-05,4.00165]
[1777250096335,61.0,78491.26,0.11,-0.02273,1e-05,4.03146]
[1777250101371,60.99,78490.36,0.11,-0.02273,1e-05,4.03268]
[1777250106406,60.99,78479.39,0.11,-0.02286,1e-05,4.05107]
[1777250111443,60.99,78479.85,0.11,-0.02285,1e-05,4.04971]
[1777250116477,60.99,78473.85,0.11,-0.02292,1e-05,4.05944]
[1777250121511,60.98,78479.5,0.11,-0.02285,1e-05,4.04902]
[1777250126545,60.98,78481.81,0.11,-0.02282,1e-05,4.04444]
[1777250131581,60.98,78493.09,0.11,-0.02267,1e-05,4.02249]
[1777250136619,60.98,78502.87,0.11,-0.02255,1e-05,4.00534]
[1777250141653,60.98,78506.32,0.11,-0.02251,1e-05,3.99918]
[1777250146689,60.98,78499.76,0.11,-0.02258,1e-05,4.01018]
[1777250151728,60.98,78495.73,0.11,-0.02263,1e-05,4.01668]
[1777250156759,60.97,78499.38,0.11,-0.02258,1e-05,4.01015]
[1777250161794,60.97,78497.61,0.11,-0.0226,1e-05,4.01281]
[1777250166831,60.97,78493.11,0.11,-0.02265,1e-05,4.02012]
[1777250171866,60.97,78493.36,0.11,-0.02265,1e-05,4.01929]
[1777250176901,60.97,78493.23,0.11,-0.02265,1e-05,4.01911]
[1777250181936,60.97,78497.03,0.11,-0.0226,1e-05,4.01224]
[1777250186970,60.97,78497.98,0.11,-0.02259,1e-05,4.01028]
[1777250192010,60.96,78503.1,0.11,-0.02251,1e-05,3.99919]
[1777250197041,60.96,78503.6,0.11,-0.0225,1e-05,3.99813]
[1777250202076,60.96,78504.33,0.11,-0.0225,1e-05,3.99671]
[1777250207112,60.96,78504.98,0.11,-0.02249,1e-05,3.99543]
[1777250212147,60.96,78519.81,0.11,-0.02231,1e-05,3.97017]
[1777250217182,60.96,78528.66,0.11,-0.02221,1e-05,3.95539]
[1777250222217,60.96,78524.82,0.11,-0.02226,1e-05,3.96219]
[1777250227252,60.97,78521.58,0.11,-0.0223,1e-05,3.96791]
[1777250229712,60.97,78520.87,0.11,-0.02231,1e-05,3.96921]
[1777250229786,60.97,78520.87,0.11,-0.02231,1e-05,3.96921]
[1777250230274,60.97,78520.87,0.11,-0.02231,1e-05,3.96925]
[1777250231037,60.97,78520.87,0.11,-0.02231,1e-05,3.96925]
[1777250231281,60.97,78520.23,0.11,-0.02231,1e-05,3.97038]
[1777250235486,60.97,78517.79,0.11,-0.02234,1e-05,3.97464]
[1777250235545,60.97,78536.29,0.11,-0.02213,1e-05,3.94334]
[1777250236274,60.97,78536.29,0.11,-0.02213,1e-05,3.94334]
[1777250236318,60.97,78543.87,0.11,-0.02204,1e-05,3.93063]
[1777250239717,60.97,78549.85,0.11,-0.02198,1e-05,3.92087]
[1777250240343,60.97,78549.85,0.11,-0.02198,1e-05,3.92098]
[1777250245377,60.97,78551.57,0.11,-0.02196,1e-05,3.91864]
[1777250250415,60.97,78550.78,0.11,-0.02197,1e-05,3.92054]
[1777250256457,60.98,78552.02,0.11,-0.02195,1e-05,3.91703]
[1777250261489,60.98,78554.59,0.11,-0.02193,1e-05,3.91322]
[1777250266526,60.98,78571.53,0.11,-0.02174,1e-05,3.88544]
[1777250271561,60.98,78581.55,0.11,-0.02163,1e-05,3.86952]
[1777250276596,60.99,78575.3,0.11,-0.0217,1e-05,3.88076]
[1777250277268,60.99,78575.3,0.11,-0.0217,1e-05,3.88076]
[1777250277632,60.99,78575.3,0.11,-0.0217,1e-05,3.88076]
[1777250277651,60.99,78594.05,0.11,-0.02149,1e-05,3.84971]
[1777250281638,60.99,78618.81,0.11,-0.02122,1e-05,3.80968]
[1777250286673,61.0,78630.13,0.11,-0.0211,1e-05,3.79251]
[1777250286821,61.0,78630.13,0.11,-0.0211,1e-05,3.79251]
[1777250287679,61.0,78632.28,0.11,-0.02108,1e-05,3.78929]
[1777250290432,61.0,78640.21,0.11,-0.021,1e-05,3.77662]
[1777250290474,61.0,78639.29,0.11,-0.02101,1e-05,3.77878]
[1777250295932,61.01,78643.28,0.11,-0.02097,1e-05,3.77353]
[1777250296011,61.01,78646.5,0.11,-0.02094,1e-05,3.76893]
[1777250301777,61.02,78647.11,0.11,-0.02095,1e-05,3.76959]
[1777250303245,61.02,78647.11,0.11,-0.02095,1e-05,3.76959]
[1777250303333,61.02,78646.13,0.11,-0.02096,1e-05,3.77184]
[1777250308826,61.02,78632.97,0.11,-0.02112,1e-05,3.79487]
[1777250311693,61.03,78629.94,0.11,-0.02116,1e-05,3.80042]
[1777250311847,61.03,78628.93,0.11,-0.02116,1e-05,3.80036]
[1777250314867,61.03,78646.35,0.11,-0.02097,1e-05,3.77276]
[1777250320153,61.04,78653.83,0.11,-0.0209,1e-05,3.76186]
[1777250320206,61.04,78658.21,0.11,-0.02085,1e-05,3.75542]
[1777250325944,61.05,78649.58,0.11,-0.02096,1e-05,3.77143]
[1777250330981,61.05,78645.23,0.11,-0.02102,1e-05,3.78006]
[1777250336018,61.06,78641.43,0.11,-0.02107,1e-05,3.78767]
[1777250341053,61.06,78641.33,0.11,-0.02108,1e-05,3.7892]
[1777250346088,61.07,78660.51,0.11,-0.02088,1e-05,3.75944]
[1777250351125,61.08,78660.08,0.11,-0.0209,1e-05,3.76181]
[1777250356160,61.08,78658.44,0.11,-0.02092,1e-05,3.76615]
[1777250361195,61.09,78656.01,0.11,-0.02096,1e-05,3.77178]
[1777250363347,61.09,78654.68,0.11,-0.02098,1e-05,3.77428]
[1777250363370,61.09,78650.22,0.11,-0.02103,1e-05,3.78187]
[1777250364909,61.09,78650.22,0.11,-0.02103,1e-05,3.78219]
[1777250365222,61.1,78650.5,0.11,-0.02103,1e-05,3.78205]
[1777250370335,61.1,78653.46,0.11,-0.02101,1e-05,3.77879]
[1777250376300,61.11,78653.49,0.11,-0.02101,1e-05,3.77868]
[1777250382341,61.12,78653.89,0.11,-0.02102,1e-05,3.77997]
[1777250387377,61.12,78652.38,0.11,-0.02105,1e-05,3.78403]
[1777250390477,61.13,78668.81,0.11,-0.02087,1e-05,3.75825]
[1777250396440,61.14,78669.65,0.11,-0.02088,1e-05,3.75912]
[1777250401476,61.15,78676.59,0.11,-0.02081,1e-05,3.74977]
[1777250403490,61.15,78697.21,0.11,-0.02059,1e-05,3.71726]
[1777250407520,61.16,78719.93,0.11,-0.02036,1e-05,3.6827]
[1777250412552,61.17,78712.35,0.11,-0.02046,1e-05,3.69733]
[1777250413580,61.17,78712.35,0.11,-0.02046,1e-05,3.69733]
[1777250413581,61.17,78713.56,0.11,-0.02045,1e-05,3.69587]
[1777250418599,61.18,78717.27,0.11,-0.02043,1e-05,3.69234]
[1777250421166,61.18,78717.51,0.11,-0.02043,1e-05,3.69292]
[1777250421721,61.18,78717.19,0.11,-0.02044,1e-05,3.69391]
[1777250423622,61.19,78717.19,0.11,-0.02044,1e-05,3.69439]
[1777250423704,61.19,78717.87,0.11,-0.02043,1e-05,3.69378]
[1777250426331,61.19,78718.33,0.11,-0.02044,1e-05,3.69399]
[1777250426654,61.19,78720.19,0.11,-0.02042,1e-05,3.69149]
[1777250428259,61.2,78719.36,0.11,-0.02043,1e-05,3.6933]
[1777250428670,61.2,78721.08,0.11,-0.02042,1e-05,3.69102]
[1777250429878,61.2,78726.1,0.11,-0.02036,1e-05,3.68348]
[1777250430687,61.2,78733.81,0.11,-0.02029,1e-05,3.67168]
[1777250431448,61.2,78733.81,0.11,-0.02029,1e-05,3.67168]
[1777250431694,61.22,78733.81,0.11,-0.02031,1e-05,3.67476]
[1777250432700,61.22,78760.53,0.11,-0.02003,1e-05,3.63288]
[1777250437036,61.23,78772.19,0.11,-0.01992,1e-05,3.61685]
[1777250437669,61.23,78772.19,0.11,-0.01992,1e-05,3.61685]
[1777250442108,61.31,78784.41,0.11,-0.01992,1e-05,3.61677]
[1777250442313,61.31,78784.41,0.11,-0.01992,1e-05,3.61677]
[1777250447830,61.33,78770.17,0.11,-0.02009,1e-05,3.64256]
[1777250452841,61.34,78770.65,0.11,-0.0201,1e-05,3.64445]
[1777250456869,61.35,78790.22,0.11,-0.01991,1e-05,3.61571]
[1777250461906,61.46,78793.22,0.11,-0.02005,1e-05,3.63848]
[1777250466940,61.47,78797.64,0.11,-0.02002,1e-05,3.6342]
[1777250471974,61.48,78793.84,0.11,-0.02008,1e-05,3.64289]
[1777250477012,61.49,78803.03,0.11,-0.02,1e-05,3.63109]
[1777250482050,61.5,78800.01,0.11,-0.02005,1e-05,3.63852]
[1777250487091,61.51,78809.12,0.11,-0.01997,1e-05,3.62684]
[1777250490121,61.52,78829.15,0.11,-0.01978,1e-05,3.59722]
[1777250495327,61.53,78833.3,0.11,-0.01974,1e-05,3.59189]
[1777250501276,61.55,78827.56,0.11,-0.01983,1e-05,3.6051]
[1777250506241,61.56,78809.45,0.11,-0.02004,1e-05,3.6364]
[1777250511346,61.58,78794.8,0.11,-0.02021,1e-05,3.66214]
[1777250517319,61.59,78794.75,0.11,-0.02023,1e-05,3.66522]
[1777250521416,61.6,78823.68,0.11,-0.01994,1e-05,3.6218]
[1777250527401,61.61,78838.33,0.11,-0.01981,1e-05,3.60241]
[1777250532425,61.62,78835.08,0.11,-0.01986,1e-05,3.6104]
[1777250537459,61.66,78826.02,0.11,-0.02001,1e-05,3.63238]
[1777250538467,61.66,78808.71,0.11,-0.02019,1e-05,3.66009]
[1777250543500,61.67,78812.37,0.11,-0.02017,1e-05,3.6563]
[1777250549544,61.68,78800.8,0.11,-0.02031,1e-05,3.67786]
[1777250554579,61.69,78803.07,0.11,-0.02029,1e-05,3.67458]
[1777250559614,61.7,78812.93,0.11,-0.0202,1e-05,3.66134]
[1777250564648,61.71,78812.17,0.11,-0.02023,1e-05,3.66491]
[1777250569685,61.72,78811.66,0.11,-0.02025,1e-05,3.66808]
[1777250574718,61.73,78810.14,0.11,-0.02028,1e-05,3.6728]
[1777250579753,61.74,78801.08,0.11,-0.02039,1e-05,3.68938]
[1777250584789,61.75,78808.03,0.11,-0.02033,1e-05,3.6806]
[1777250589826,61.76,78811.63,0.11,-0.02031,1e-05,3.6772]
[1777250594861,61.76,78819.34,0.11,-0.02024,1e-05,3.66732]
[1777250599897,61.77,78815.77,0.11,-0.02029,1e-05,3.67526]
[1777250604931,61.78,78823.04,0.11,-0.02023,1e-05,3.6661]
[1777250609966,61.79,78827.08,0.11,-0.0202,1e-05,3.6621]
[1777250615000,61.8,78828.58,0.11,-0.02019,1e-05,3.66003]
[1777250620036,61.81,78836.14,0.11,-0.02013,1e-05,3.65041]
[1777250625074,61.82,78824.52,0.11,-0.02026,1e-05,3.6709]
[1777250630109,61.83,78829.64,0.11,-0.02022,1e-05,3.6648]
[1777250635144,61.84,78824.25,0.11,-0.02029,1e-05,3.67536]
[1777250640179,61.85,78819.75,0.11,-0.02035,1e-05,3.68447]
[1777250645213,61.85,78809.71,0.11,-0.02047,1e-05,3.70226]
[1777250650252,61.86,78805.46,0.11,-0.02053,1e-05,3.71078]
[1777250655290,61.87,78790.32,0.11,-0.0207,1e-05,3.73649]
[1777250660324,61.88,78805.32,0.11,-0.02055,1e-05,3.71466]
[1777250665360,61.88,78803.26,0.11,-0.02059,1e-05,3.71972]
[1777250670394,61.89,78817.51,0.11,-0.02045,1e-05,3.69903]
[1777250675429,61.9,78824.02,0.11,-0.02038,1e-05,3.6888]
[1777250680465,61.91,78823.0,0.11,-0.02041,1e-05,3.69252]
[1777250685499,61.92,78821.62,0.11,-0.02044,1e-05,3.6968]
[1777250690539,61.93,78824.36,0.11,-0.02042,1e-05,3.69454]
[1777250695574,61.93,78826.58,0.11,-0.02041,1e-05,3.69304]
[1777250700612,61.94,78833.66,0.11,-0.02035,1e-05,3.6839]
[1777250702699,61.95,78851.84,0.11,-0.02016,1e-05,3.65617]
[1777250708671,61.96,78856.92,0.11,-0.02013,1e-05,3.65098]
[1777250713707,61.97,78854.62,0.11,-0.02017,1e-05,3.65689]
[1777250718741,61.98,78857.43,0.11,-0.02015,1e-05,3.65478]
[1777250723777,61.99,78855.31,0.11,-0.02019,1e-05,3.66036]
[1777250728812,62.0,78854.7,0.11,-0.02021,1e-05,3.66351]
[1777250733850,62.0,78853.67,0.11,-0.02022,1e-05,3.66532]
[1777250738883,62.01,78853.39,0.11,-0.02024,1e-05,3.66789]
[1777250743920,62.02,78855.07,0.11,-0.02024,1e-05,3.66735]
[1777250748953,62.03,78855.49,0.11,-0.02024,1e-05,3.6688]
[1777250754071,62.04,78870.27,0.11,-0.0201,1e-05,3.64733]
[1777250760035,62.05,78872.28,0.11,-0.0201,1e-05,3.64743]
[1777250765075,62.06,78899.94,0.11,-0.01983,1e-05,3.60683]
[1777250770105,62.07,78899.67,0.11,-0.01985,1e-05,3.60999]
[1777250772120,62.08,78882.06,0.11,-0.02004,1e-05,3.63838]
[1777250773200,62.08,78861.78,0.11,-0.02025,1e-05,3.67056]
[1777250779169,62.09,78863.24,0.11,-0.02026,1e-05,3.67088]
[1777250784205,62.1,78858.01,0.11,-0.02032,1e-05,3.68114]
[1777250789240,62.11,78857.86,0.11,-0.02034,1e-05,3.6834]
[1777250794275,62.11,78855.28,0.11,-0.02037,1e-05,3.68746]
[1777250799321,62.12,78849.64,0.11,-0.02044,1e-05,3.69823]
[1777250804356,62.13,78863.14,0.11,-0.02031,1e-05,3.67889]
[1777250809396,62.14,78864.89,0.11,-0.02031,1e-05,3.67856]
[1777250814428,62.15,78862.44,0.11,-0.02035,1e-05,3.6844]
[1777250819463,62.16,78856.51,0.11,-0.02042,1e-05,3.69563]
[1777250824498,62.16,78852.36,0.11,-0.02048,1e-05,3.70362]
[1777250829536,62.17,78850.47,0.11,-0.02051,1e-05,3.70867]
[1777250832559,62.18,78873.77,0.11,-0.02027,1e-05,3.67313]
[1777250837593,62.18,78891.83,0.11,-0.0201,1e-05,3.64711]
[1777250842628,62.19,78904.55,0.11,-0.01998,1e-05,3.62968]
[1777250847662,62.2,78909.05,0.11,-0.01995,1e-05,3.6251]
[1777250852697,62.21,78903.8,0.11,-0.02001,1e-05,3.63367]
[1777250857733,62.22,78914.46,0.11,-0.01991,1e-05,3.61953]
[1777250862769,62.23,78917.02,0.11,-0.0199,1e-05,3.61799]
[1777250867804,62.24,78913.6,0.11,-0.01995,1e-05,3.62562]
[1777250872838,62.25,78911.89,0.11,-0.01998,1e-05,3.63053]
[1777250877874,62.26,78911.26,0.11,-0.02001,1e-05,3.63374]
[1777250882908,62.27,78906.75,0.11,-0.02007,1e-05,3.64295]
[1777250887945,62.28,78901.16,0.11,-0.02014,1e-05,3.65382]
[1777250892978,62.29,78897.15,0.11,-0.02019,1e-05,3.66221]
[1777250898015,62.3,78906.9,0.11,-0.02011,1e-05,3.6492]
[1777250903048,62.31,78909.67,0.11,-0.02009,1e-05,3.64708]
[1777250908084,62.32,78904.12,0.11,-0.02016,1e-05,3.65777]
[1777250913118,62.33,78899.78,0.11,-0.02021,1e-05,3.66464]
[1777250918153,62.33,78898.82,0.11,-0.02024,1e-05,3.66819]
[1777250923189,62.34,78893.76,0.11,-0.0203,1e-05,3.67817]
[1777250928225,62.35,78889.83,0.11,-0.02036,1e-05,3.68633]
[1777250931246,62.36,78867.56,0.11,-0.0206,1e-05,3.72247]
[1777250936280,62.36,78871.28,0.11,-0.02057,1e-05,3.71823]
[1777250941316,62.37,78863.71,0.11,-0.02066,1e-05,3.7318]
[1777250946350,62.38,78860.21,0.11,-0.02071,1e-05,3.73878]
[1777250951386,62.38,78853.39,0.11,-0.02079,1e-05,3.75101]
[1777250956422,62.39,78857.34,0.11,-0.02076,1e-05,3.74607]
[1777250961456,62.39,78858.91,0.11,-0.02075,1e-05,3.7449]
[1777250966492,62.4,78860.74,0.11,-0.02074,1e-05,3.74335]
[1777250971525,62.4,78857.8,0.11,-0.02077,1e-05,3.74735]
[1777250976567,62.41,78840.28,0.11,-0.02096,1e-05,3.77643]
[1777250981597,62.41,78843.8,0.11,-0.02093,1e-05,3.77193]
[1777250986634,62.42,78847.2,0.11,-0.0209,1e-05,3.76784]
[1777250991667,62.42,78849.4,0.11,-0.02089,1e-05,3.76545]
[1777250996701,62.43,78856.51,0.11,-0.02082,1e-05,3.75529]
[1777251001740,62.43,78849.5,0.11,-0.0209,1e-05,3.76748]
[1777251006771,62.44,78847.54,0.11,-0.02093,1e-05,3.77164]
[1777251010818,62.44,78826.99,0.11,-0.02115,1e-05,3.80501]
[1777251015837,62.44,78816.5,0.11,-0.02127,1e-05,3.82261]
[1777251020873,62.44,78815.73,0.11,-0.02129,1e-05,3.82444]
[1777251025907,62.45,78811.76,0.11,-0.02133,1e-05,3.83139]
[1777251030943,62.45,78805.36,0.11,-0.02141,1e-05,3.84214]
[1777251035979,62.45,78805.9,0.11,-0.02139,1e-05,3.83975]
[1777251041014,62.45,78805.92,0.11,-0.0214,1e-05,3.84021]
[1777251046049,62.45,78815.76,0.11,-0.02129,1e-05,3.82489]
[1777251051085,62.46,78812.07,0.11,-0.02134,1e-05,3.83143]
[1777251056122,62.46,78827.87,0.11,-0.02117,1e-05,3.80679]
[1777251061157,62.46,78832.54,0.11,-0.02112,1e-05,3.80023]
[1777251066199,62.47,78832.52,0.11,-0.02113,1e-05,3.8012]
[1777251070227,62.47,78813.14,0.11,-0.02135,1e-05,3.83304]
[1777251075345,62.47,78803.93,0.11,-0.02145,1e-05,3.84853]
[1777251081312,62.48,78802.92,0.11,-0.02147,1e-05,3.8508]
[1777251086340,62.48,78801.92,0.11,-0.02148,1e-05,3.85289]
[1777251091374,62.48,78799.7,0.11,-0.0215,1e-05,3.85495]
[1777251096413,62.48,78809.1,0.11,-0.0214,1e-05,3.8403]
[1777251101447,62.48,78810.88,0.11,-0.02138,1e-05,3.83805]
[1777251106482,62.49,78809.46,0.11,-0.0214,1e-05,3.841]
[1777251111518,62.49,78806.74,0.11,-0.02144,1e-05,3.84604]
[1777251116553,62.49,78825.13,0.11,-0.02124,1e-05,3.81714]
[1777251121591,62.5,78827.36,0.11,-0.02122,1e-05,3.81441]
[1777251126624,62.5,78833.16,0.11,-0.02116,1e-05,3.80601]
[1777251131660,62.5,78846.25,0.11,-0.02103,1e-05,3.78603]
[1777251135774,62.51,78868.44,0.11,-0.0208,1e-05,3.75134]
[1777251138715,62.51,78890.96,0.11,-0.02056,1e-05,3.71673]
[1777251143744,62.52,78888.71,0.11,-0.0206,1e-05,3.7219]
[1777251148779,62.52,78892.98,0.11,-0.02056,1e-05,3.71681]
[1777251154825,62.53,78883.68,0.11,-0.02066,1e-05,3.73127]
[1777251159858,62.54,78885.22,0.11,-0.02065,1e-05,3.7303]
[1777251164893,62.54,78886.1,0.11,-0.02065,1e-05,3.73038]
[1777251169929,62.55,78884.62,0.11,-0.02068,1e-05,3.73414]
[1777251174966,62.55,78887.98,0.11,-0.02065,1e-05,3.73026]
[1777251179998,62.56,78903.28,0.11,-0.0205,1e-05,3.70773]
[1777251185035,62.57,78903.29,0.11,-0.02051,1e-05,3.70931]
[1777251190070,62.57,78906.84,0.11,-0.02049,1e-05,3.70536]
[1777251194100,62.58,78930.6,0.11,-0.02024,1e-05,3.66925]
[1777251197124,62.58,78913.04,0.11,-0.02043,1e-05,3.69786]
[1777251202155,62.59,78900.53,0.11,-0.02058,1e-05,3.71948]
[1777251207191,62.6,78897.44,0.11,-0.02062,1e-05,3.72584]
[1777251211219,62.6,78926.99,0.11,-0.02031,1e-05,3.67891]
[1777251216362,62.61,78926.98,0.11,-0.02032,1e-05,3.6808]
[1777251222303,62.62,78931.73,0.11,-0.02029,1e-05,3.67565]
[1777251227337,62.63,78929.06,0.11,-0.02033,1e-05,3.68162]
[1777251232372,62.64,78932.89,0.11,-0.0203,1e-05,3.67751]
[1777251237411,62.64,78945.86,0.11,-0.02018,1e-05,3.65925]
[1777251242579,62.65,78965.66,0.11,-0.01998,1e-05,3.63074]
[1777251244490,62.66,78988.59,0.11,-0.01976,1e-05,3.59641]
[1777251249523,62.67,78987.98,0.11,-0.01978,1e-05,3.5999]
[1777251254560,62.68,79005.96,0.11,-0.01961,1e-05,3.57498]
[1777251259605,62.69,78990.01,0.11,-0.01979,1e-05,3.60201]
[1777251264634,62.7,78981.23,0.11,-0.0199,1e-05,3.61791]
[1777251266738,62.7,79005.37,0.11,-0.01966,1e-05,3.58194]
[1777251272689,62.71,79008.0,0.11,-0.01963,1e-05,3.57742]
[1777251276865,62.72,79005.54,0.11,-0.01966,1e-05,3.58266]
[1777251277726,62.72,79007.79,0.11,-0.01964,1e-05,3.57976]
[1777251280789,62.72,79011.23,0.11,-0.01962,1e-05,3.57611]
[1777251281753,62.73,79011.28,0.11,-0.01962,1e-05,3.57656]
[1777251283954,62.73,79008.8,0.11,-0.01965,1e-05,3.5802]
[1777251284774,62.73,79006.04,0.11,-0.01967,1e-05,3.58432]
[1777251287455,62.73,79004.62,0.11,-0.01969,1e-05,3.587]
[1777251287547,62.73,79009.03,0.11,-0.01965,1e-05,3.58131]
[1777251291344,62.74,79006.06,0.11,-0.01969,1e-05,3.58685]
[1777251291759,62.74,79006.06,0.11,-0.01969,1e-05,3.58685]
[1777251291445,62.74,79004.16,0.11,-0.01972,1e-05,3.59076]
[1777251291832,62.74,79002.79,0.11,-0.01973,1e-05,3.59285]
[1777251296949,62.75,78989.09,0.11,-0.01989,1e-05,3.6162]
[1777251302903,62.76,79006.44,0.11,-0.01973,1e-05,3.59241]
[1777251307331,62.77,79005.38,0.11,-0.01975,1e-05,3.59552]
[1777251307411,62.77,79006.74,0.11,-0.01974,1e-05,3.59444]
[1777251310213,62.78,79014.96,0.11,-0.01966,1e-05,3.58242]
[1777251310314,62.78,79024.66,0.11,-0.01957,1e-05,3.56875]
[1777251310907,62.78,79024.66,0.11,-0.01957,1e-05,3.56875]
[1777251311001,62.78,79024.05,0.11,-0.01957,1e-05,3.56967]
[1777251313072,62.78,79024.05,0.11,-0.01958,1e-05,3.57022]
[1777251313163,62.78,79060.61,0.11,-0.01922,1e-05,3.51563]
[1777251313900,62.78,79060.61,0.11,-0.01922,1e-05,3.51563]
[1777251313994,62.79,79060.23,0.11,-0.01922,1e-05,3.51675]
[1777251315174,62.79,79060.23,0.11,-0.01922,1e-05,3.51675]
[1777251315271,62.79,79109.26,0.11,-0.01874,1e-05,3.44389]
[1777251316107,62.79,79109.26,0.11,-0.01874,1e-05,3.44389]
[1777251316184,62.79,79147.06,0.11,-0.01838,1e-05,3.3885]
[1777251317521,62.79,79147.06,0.11,-0.01838,1e-05,3.3885]
[1777251317601,62.79,79181.78,0.11,-0.01805,1e-05,3.3383]
[1777251318524,62.79,79181.78,0.11,-0.01805,1e-05,3.3383]
[1777251318548,62.79,79174.76,0.11,-0.01812,1e-05,3.34833]
[1777251322745,62.79,79176.44,0.11,-0.0181,1e-05,3.34572]
[1777251322820,62.79,79181.01,0.11,-0.01806,1e-05,3.34044]
[1777251323211,62.79,79181.01,0.11,-0.01806,1e-05,3.34044]
[1777251323277,62.83,79183.32,0.11,-0.0181,1e-05,3.34648]
[1777251324572,62.83,79183.32,0.11,-0.0181,1e-05,3.34648]
[1777251324649,62.84,79195.54,0.11,-0.01799,1e-05,3.32984]
[1777251325399,62.84,79195.54,0.11,-0.01799,1e-05,3.32984]
[1777251325434,62.88,79187.88,0.11,-0.01812,1e-05,3.35039]
[1777251326439,62.88,79187.88,0.11,-0.01812,1e-05,3.35039]
[1777251326446,62.88,79187.05,0.11,-0.01814,1e-05,3.35251]
[1777251332140,62.91,79186.01,0.11,-0.01817,1e-05,3.35768]
[1777251334391,62.91,79184.22,0.11,-0.0182,1e-05,3.36118]
[1777251334408,62.92,79192.06,0.11,-0.01813,1e-05,3.35079]
[1777251336535,62.92,79192.4,0.11,-0.01813,1e-05,3.3503]
[1777251336633,62.92,79274.83,0.11,-0.01737,1e-05,3.23409]
[1777251342216,63.11,79274.54,0.11,-0.01764,1e-05,3.27716]
[1777251347338,63.33,79265.04,0.11,-0.01803,1e-05,3.33899]
[1777251351893,63.41,79259.58,0.11,-0.0182,1e-05,3.36556]
[1777251352808,63.45,79261.3,0.11,-0.01824,1e-05,3.37173]
[1777251352848,63.45,79283.3,0.11,-0.01804,1e-05,3.34116]
[1777251354605,63.49,79284.42,0.11,-0.01809,1e-05,3.34854]
[1777251354674,63.53,79311.06,0.11,-0.0179,1e-05,3.32014]
[1777251359685,63.57,79310.95,0.11,-0.01795,1e-05,3.32786]
[1777251359715,63.58,79286.4,0.11,-0.0182,1e-05,3.36602]
[1777251361352,63.58,79262.76,0.11,-0.01842,1e-05,3.40019]
[1777251363338,63.59,79251.91,0.11,-0.01854,1e-05,3.41741]
[1777251363366,63.59,79278.86,0.11,-0.01829,1e-05,3.3794]
[1777251365535,63.59,79279.37,0.11,-0.01828,1e-05,3.37892]
[1777251365889,63.59,79279.37,0.11,-0.01828,1e-05,3.37892]
[1777251365578,63.6,79304.94,0.11,-0.01805,1e-05,3.34275]
[1777251366392,63.6,79304.94,0.11,-0.01805,1e-05,3.34306]
[1777251369413,63.6,79286.51,0.11,-0.01823,1e-05,3.37013]
[1777251373441,63.61,79267.88,0.11,-0.01841,1e-05,3.39778]
[1777251376467,63.6,79289.93,0.11,-0.0182,1e-05,3.36603]
[1777251381502,63.6,79272.17,0.11,-0.01836,1e-05,3.39098]
[1777251386544,63.6,79263.94,0.11,-0.01844,1e-05,3.40252]
[1777251391575,63.6,79259.43,0.11,-0.01846,1e-05,3.40596]
[1777251393589,63.6,79224.41,0.11,-0.0188,1e-05,3.45659]
[1777251394742,63.6,79224.41,0.11,-0.0188,1e-05,3.45659]
[1777251394766,63.6,79195.9,0.11,-0.01907,1e-05,3.49843]
[1777251397377,63.6,79189.07,0.11,-0.01915,1e-05,3.50974]
[1777251397808,63.6,79189.33,0.11,-0.01915,1e-05,3.50997]
[1777251399776,63.61,79189.33,0.11,-0.01915,1e-05,3.51058]
[1777251399864,63.61,79186.06,0.11,-0.01919,1e-05,3.51602]
[1777251400104,63.61,79186.06,0.11,-0.01919,1e-05,3.51602]
[1777251400712,63.61,79186.06,0.11,-0.01919,1e-05,3.51602]
[1777251401668,63.61,79214.85,0.11,-0.01891,1e-05,3.47428]
[1777251402762,63.61,79214.85,0.11,-0.01891,1e-05,3.47428]
[1777251402820,63.61,79238.94,0.11,-0.01868,1e-05,3.43972]
[1777251406700,63.62,79257.25,0.11,-0.01852,1e-05,3.41495]
[1777251411734,63.64,79257.06,0.11,-0.01855,1e-05,3.41901]
[1777251416790,63.66,79257.54,0.11,-0.01857,1e-05,3.42212]
[1777251420425,63.67,79257.73,0.11,-0.01858,1e-05,3.42409]
[1777251420818,63.67,79259.91,0.11,-0.01856,1e-05,3.4217]
[1777251425853,63.68,79284.73,0.11,-0.01834,1e-05,3.38758]
[1777251430888,63.68,79273.21,0.11,-0.01845,1e-05,3.40527]
[1777251433907,63.68,79292.71,0.11,-0.01827,1e-05,3.37708]
[1777251438943,63.68,79285.92,0.11,-0.01833,1e-05,3.38589]
[1777251443977,63.67,79300.19,0.11,-0.01819,1e-05,3.36459]
[1777251449016,63.67,79287.73,0.11,-0.0183,1e-05,3.38142]
[1777251451030,63.67,79260.64,0.11,-0.01854,1e-05,3.41804]
[1777251456061,63.66,79255.15,0.11,-0.01859,1e-05,3.42468]
[1777251461097,63.65,79256.67,0.11,-0.01856,1e-05,3.42144]
[1777251466133,63.65,79256.93,0.11,-0.01855,1e-05,3.41977]
[1777251471168,63.64,79244.92,0.11,-0.01866,1e-05,3.43578]
[1777251476206,63.64,79235.03,0.11,-0.01874,1e-05,3.44835]
[1777251481242,63.63,79240.62,0.11,-0.01868,1e-05,3.43883]
[1777251483260,63.63,79265.89,0.11,-0.01844,1e-05,3.40183]
[1777251488502,63.62,79292.0,0.11,-0.01819,1e-05,3.36353]
[1777251493344,63.62,79274.01,0.11,-0.01835,1e-05,3.38848]
[1777251498584,63.62,79273.41,0.11,-0.01835,1e-05,3.38833]
[1777251501409,63.61,79271.3,0.11,-0.01837,1e-05,3.39096]
[1777251501412,63.61,79291.96,0.11,-0.01817,1e-05,3.36125]
[1777251502484,63.61,79291.96,0.11,-0.01817,1e-05,3.36125]
[1777251502527,63.61,79288.55,0.11,-0.0182,1e-05,3.36597]
[1777251508474,63.61,79365.92,0.11,-0.01749,1e-05,3.25624]
[1777251511488,63.61,79340.88,0.11,-0.01771,1e-05,3.28938]
[1777251512488,63.61,79318.09,0.11,-0.01792,1e-05,3.32138]
[1777251514502,63.61,79297.43,0.11,-0.0181,1e-05,3.35042]
[1777251518789,63.6,79251.09,0.11,-0.01854,1e-05,3.41623]
[1777251523578,63.6,79227.94,0.11,-0.01875,1e-05,3.44872]
[1777251524269,63.6,79227.94,0.11,-0.01875,1e-05,3.44872]
[1777251524703,63.6,79227.94,0.11,-0.01875,1e-05,3.44872]
[1777251534660,63.61,79214.02,0.11,-0.0189,1e-05,3.47179]
[1777251536674,63.61,79245.19,0.11,-0.0186,1e-05,3.42604]
[1777251538945,63.61,79262.15,0.11,-0.01844,1e-05,3.40129]
[1777251543727,63.6,79245.49,0.11,-0.01859,1e-05,3.42414]
[1777251545116,63.6,79245.49,0.11,-0.01859,1e-05,3.42414]
[1777251545132,63.6,79243.66,0.11,-0.0186,1e-05,3.42619]
[1777251545988,63.6,79243.66,0.11,-0.0186,1e-05,3.42619]
[1777251546090,63.6,79248.85,0.11,-0.01855,1e-05,3.41884]
[1777251548683,63.6,79250.01,0.11,-0.01854,1e-05,3.41733]
[1777251549020,63.6,79241.35,0.11,-0.01863,1e-05,3.43003]
[1777251550146,63.6,79241.35,0.11,-0.01863,1e-05,3.43003]
[1777251550775,63.61,79235.55,0.11,-0.01869,1e-05,3.43994]
[1777251555812,63.62,79242.41,0.11,-0.01864,1e-05,3.43244]
[1777251560852,63.63,79246.74,0.11,-0.01861,1e-05,3.42754]
[1777251565883,63.63,79235.58,0.11,-0.01872,1e-05,3.444]
[1777251570921,63.62,79246.96,0.11,-0.0186,1e-05,3.42606]
[1777251575957,63.62,79243.9,0.11,-0.01861,1e-05,3.42728]
[1777251580993,63.61,79247.71,0.11,-0.01856,1e-05,3.4202]
[1777251586029,63.6,79251.11,0.11,-0.01852,1e-05,3.41398]
[1777251591068,63.6,79243.5,0.11,-0.01859,1e-05,3.42372]
[1777251596100,63.59,79246.69,0.11,-0.01855,1e-05,3.41774]
[1777251600246,63.59,79248.1,0.11,-0.01853,1e-05,3.41489]
[1777251601159,63.59,79272.42,0.11,-0.0183,1e-05,3.37989]
[1777251601823,63.59,79272.42,0.11,-0.0183,1e-05,3.37989]
[1777251602162,63.59,79356.58,0.11,-0.01752,1e-05,3.2607]
[1777251605185,63.59,79373.35,0.11,-0.01737,1e-05,3.23754]
[1777251610241,63.6,79379.49,0.11,-0.01733,1e-05,3.23143]
[1777251615267,63.61,79396.26,0.11,-0.0172,1e-05,3.21083]
[1777251620301,63.62,79400.88,0.11,-0.01718,1e-05,3.20711]
[1777251625339,63.66,79394.11,0.11,-0.01728,1e-05,3.22382]
[1777251630375,63.71,79404.79,0.11,-0.01726,1e-05,3.22065]
[1777251635413,63.72,79409.41,0.11,-0.01722,1e-05,3.21452]
[1777251640447,63.73,79413.57,0.11,-0.0172,1e-05,3.21091]
[1777251645485,63.73,79415.94,0.11,-0.01718,1e-05,3.20808]
[1777251650517,63.73,79412.84,0.11,-0.01721,1e-05,3.21278]
[1777251655552,63.73,79408.26,0.11,-0.01725,1e-05,3.21951]
[1777251660678,63.74,79423.92,0.11,-0.01712,1e-05,3.19849]
[1777251661662,63.74,79441.49,0.11,-0.01696,1e-05,3.17452]
[1777251666427,63.74,79446.24,0.11,-0.01693,1e-05,3.16897]
[1777251666681,63.74,79448.94,0.11,-0.01691,1e-05,3.16547]
[1777251670743,63.74,79441.12,0.11,-0.01698,1e-05,3.17667]
[1777251670753,63.74,79451.47,0.11,-0.01689,1e-05,3.16276]
[1777251675045,63.75,79465.31,0.11,-0.01678,1e-05,3.14644]
[1777251675108,63.76,79437.1,0.11,-0.01704,1e-05,3.18668]
[1777251676177,63.76,79437.1,0.11,-0.01704,1e-05,3.18668]
[1777251676279,63.76,79455.2,0.11,-0.01688,1e-05,3.1622]
[1777251678770,63.77,79471.12,0.11,-0.01675,1e-05,3.14105]
[1777251678798,63.78,79473.19,0.11,-0.01674,1e-05,3.14033]
[1777251679811,63.78,79473.19,0.11,-0.01674,1e-05,3.14033]
[1777251679874,63.78,79472.48,0.11,-0.01675,1e-05,3.1415]
[1777251680754,63.78,79472.48,0.11,-0.01675,1e-05,3.1415]
[1777251680788,63.78,79472.48,0.11,-0.01675,1e-05,3.1415]
[1777251681760,63.78,79472.48,0.11,-0.01675,1e-05,3.1415]
[1777251681815,63.79,79464.55,0.11,-0.01683,1e-05,3.15444]
[1777251684812,63.79,79434.98,0.11,-0.01709,1e-05,3.19507]
[1777251688137,63.79,79429.36,0.11,-0.01715,1e-05,3.20296]
[1777251688230,63.79,79456.01,0.11,-0.01691,1e-05,3.16675]
[1777251690155,63.79,79478.68,0.11,-0.01672,1e-05,3.13646]
[1777251695898,63.8,79468.92,0.11,-0.0168,1e-05,3.14903]
[1777251700933,63.8,79460.36,0.11,-0.01688,1e-05,3.16148]
[1777251705844,63.8,79445.26,0.11,-0.01702,1e-05,3.18268]
[1777251705969,63.81,79445.28,0.11,-0.01702,1e-05,3.18279]
[1777251711004,63.81,79447.49,0.11,-0.017,1e-05,3.18041]
[1777251716050,63.81,79442.4,0.11,-0.01705,1e-05,3.18801]
[1777251718057,63.81,79466.54,0.11,-0.01684,1e-05,3.1555]
[1777251720371,63.81,79443.68,0.11,-0.01704,1e-05,3.18687]
[1777251722093,63.82,79422.52,0.11,-0.01723,1e-05,3.21608]
[1777251724106,63.82,79396.52,0.11,-0.01746,1e-05,3.25203]
[1777251729150,63.82,79401.79,0.11,-0.01742,1e-05,3.24483]
[1777251730449,63.82,79453.07,0.11,-0.01696,1e-05,3.17457]
[1777251731166,63.82,79479.32,0.11,-0.01674,1e-05,3.13912]
[1777251736200,63.82,79449.48,0.11,-0.017,1e-05,3.18043]
[1777251741241,63.82,79447.92,0.11,-0.01702,1e-05,3.1832]
[1777251744265,63.82,79420.89,0.11,-0.01726,1e-05,3.22049]
[1777251749297,63.83,79429.65,0.11,-0.01718,1e-05,3.20889]
[1777251753326,63.83,79404.78,0.11,-0.0174,1e-05,3.24162]
[1777251758372,63.83,79396.73,0.11,-0.01747,1e-05,3.25282]
[1777251763399,63.83,79408.61,0.11,-0.01737,1e-05,3.23651]
[1777251766420,63.83,79425.92,0.11,-0.01721,1e-05,3.21285]
[1777251771456,63.83,79432.5,0.11,-0.01716,1e-05,3.20423]
[1777251773450,63.83,79430.74,0.11,-0.01717,1e-05,3.20673]
[1777251773475,63.83,79427.8,0.11,-0.0172,1e-05,3.21085]
[1777251778505,63.83,79427.48,0.11,-0.0172,1e-05,3.21172]
[1777251783543,63.84,79425.38,0.11,-0.01723,1e-05,3.21501]
[1777251784549,63.84,79406.79,0.11,-0.01739,1e-05,3.24067]
[1777251786563,63.84,79366.43,0.11,-0.01776,1e-05,3.2968]
[1777251787456,63.84,79366.43,0.11,-0.01776,1e-05,3.2968]
[1777251787570,63.84,79343.63,0.11,-0.01796,1e-05,3.32877]
[1777251790591,63.83,79326.98,0.11,-0.01812,1e-05,3.35193]
[1777251794935,63.83,79333.38,0.11,-0.01805,1e-05,3.34238]
[1777251795543,63.83,79333.38,0.11,-0.01805,1e-05,3.34238]
[1777251794941,63.83,79333.62,0.11,-0.01805,1e-05,3.34189]
[1777251795641,63.83,79337.45,0.11,-0.01801,1e-05,3.33633]
[1777251797324,63.83,79337.45,0.11,-0.01801,1e-05,3.33633]
[1777251797424,63.83,79339.82,0.11,-0.01799,1e-05,3.3327]
[1777251802680,63.83,79347.18,0.11,-0.01792,1e-05,3.32176]
[1777251807714,63.83,79347.23,0.11,-0.01792,1e-05,3.32121]
[1777251812749,63.82,79361.26,0.11,-0.01777,1e-05,3.29917]
[1777251815771,63.82,79381.35,0.11,-0.01759,1e-05,3.27098]
[1777251821183,63.82,79398.12,0.11,-0.01744,1e-05,3.24771]
[1777251827855,63.82,79388.69,0.11,-0.01753,1e-05,3.26086]
[1777251832890,63.82,79389.63,0.11,-0.01752,1e-05,3.25951]
[1777251837931,63.82,79394.1,0.11,-0.01748,1e-05,3.25329]
[1777251842966,63.82,79399.52,0.11,-0.01743,1e-05,3.24581]
[1777251844980,63.82,79419.62,0.11,-0.01725,1e-05,3.21815]
[1777251850015,63.82,79411.74,0.11,-0.01732,1e-05,3.22927]
[1777251855056,63.83,79422.06,0.11,-0.01723,1e-05,3.21539]
[1777251860088,63.83,79415.17,0.11,-0.01729,1e-05,3.22514]
[1777251865123,63.83,79421.99,0.11,-0.01724,1e-05,3.21604]
[1777251870158,63.83,79424.51,0.11,-0.01722,1e-05,3.21301]
[1777251875196,63.83,79424.6,0.11,-0.01721,1e-05,3.2115]
[1777251880228,63.83,79420.4,0.11,-0.01725,1e-05,3.21766]
[1777251885275,63.84,79422.44,0.11,-0.01723,1e-05,3.21525]
[1777251890298,63.84,79409.34,0.11,-0.01735,1e-05,3.23361]
[1777251895333,63.84,79401.13,0.11,-0.01743,1e-05,3.24525]
[1777251898354,63.84,79383.05,0.11,-0.01759,1e-05,3.27038]
[1777251901379,63.84,79360.15,0.11,-0.0178,1e-05,3.30234]
[1777251905403,63.84,79379.79,0.11,-0.01762,1e-05,3.27471]
[1777251910437,63.84,79374.37,0.11,-0.01767,1e-05,3.28211]
[1777251915476,63.84,79390.26,0.11,-0.01752,1e-05,3.25994]
[1777251920526,63.84,79382.84,0.11,-0.01759,1e-05,3.27019]
[1777251925557,63.84,79368.11,0.11,-0.01772,1e-05,3.29049]
[1777251930595,63.83,79381.27,0.11,-0.0176,1e-05,3.27192]
[1777251935633,63.83,79377.39,0.11,-0.01762,1e-05,3.27532]
[1777251940668,63.83,79369.66,0.11,-0.01769,1e-05,3.28584]
[1777251945706,63.83,79363.77,0.11,-0.01774,1e-05,3.29367]
[1777251950737,63.83,79354.78,0.11,-0.01782,1e-05,3.30589]
[1777251955773,63.83,79359.58,0.11,-0.01778,1e-05,3.29873]
[1777251960815,63.83,79371.85,0.11,-0.01766,1e-05,3.28127]
[1777251965848,63.82,79395.02,0.11,-0.01745,1e-05,3.24889]
[1777251970888,63.83,79406.4,0.11,-0.01735,1e-05,3.23332]
[1777251973915,63.83,79380.4,0.11,-0.01759,1e-05,3.26943]
[1777251978955,63.83,79381.57,0.11,-0.01757,1e-05,3.26765]
[1777251983991,63.82,79375.83,0.11,-0.01763,1e-05,3.27547]
[1777251989026,63.82,79376.42,0.11,-0.01762,1e-05,3.27445]
[1777251994065,63.82,79375.12,0.11,-0.01762,1e-05,3.27424]
[1777251999097,63.82,79371.77,0.11,-0.01765,1e-05,3.27871]
[1777252004132,63.82,79379.86,0.11,-0.01757,1e-05,3.26729]
[1777252009167,63.82,79376.92,0.11,-0.0176,1e-05,3.2713]
[1777252014203,63.82,79378.15,0.11,-0.01759,1e-05,3.2695]
[1777252019238,63.82,79396.18,0.11,-0.01743,1e-05,3.24452]
[1777252024282,63.82,79390.61,0.11,-0.01748,1e-05,3.25237]
[1777252027297,63.82,79364.05,0.11,-0.01772,1e-05,3.28934]
[1777252029310,63.82,79345.55,0.11,-0.01789,1e-05,3.31514]
[1777252034347,63.82,79328.01,0.11,-0.01804,1e-05,3.33921]
[1777252039381,63.81,79312.1,0.11,-0.01818,1e-05,3.36089]
[1777252043683,63.81,79304.58,0.11,-0.01825,1e-05,3.37103]
[1777252043773,63.81,79305.93,0.11,-0.01824,1e-05,3.36889]
[1777252049464,63.8,79311.05,0.11,-0.01818,1e-05,3.36039]
[1777252051466,63.8,79335.16,0.11,-0.01795,1e-05,3.32404]
[1777252056518,63.8,79343.16,0.11,-0.01787,1e-05,3.3122]
[1777252057525,63.8,79311.44,0.11,-0.01816,1e-05,3.35696]
[1777252062902,63.8,79312.32,0.11,-0.01815,1e-05,3.35482]
[1777252068603,63.79,79307.74,0.11,-0.01818,1e-05,3.36029]
[1777252073637,63.79,79308.6,0.11,-0.01817,1e-05,3.35825]
[1777252078672,63.78,79298.75,0.11,-0.01826,1e-05,3.37142]
[1777252083708,63.78,79285.9,0.11,-0.01837,1e-05,3.38875]
[1777252087749,63.78,79264.84,0.11,-0.01856,1e-05,3.41806]
[1777252089236,63.77,79259.32,0.11,-0.01861,1e-05,3.42576]
[1777252089751,63.77,79249.67,0.11,-0.0187,1e-05,3.43944]
[1777252094786,63.77,79248.08,0.11,-0.01871,1e-05,3.44019]
[1777252099822,63.76,79235.9,0.11,-0.01882,1e-05,3.45625]
[1777252101837,63.76,79213.45,0.11,-0.01903,1e-05,3.48832]
[1777252106873,63.75,79205.16,0.11,-0.0191,1e-05,3.49857]
[1777252111908,63.74,79197.93,0.11,-0.01914,1e-05,3.50517]
[1777252116943,63.73,79199.89,0.11,-0.01911,1e-05,3.50016]
[1777252121979,63.72,79196.36,0.11,-0.01913,1e-05,3.50325]
[1777252127015,63.71,79181.09,0.11,-0.01927,1e-05,3.52359]
[1777252132050,63.7,79172.07,0.11,-0.01934,1e-05,3.53416]
[1777252137086,63.69,79183.29,0.11,-0.01921,1e-05,3.51523]
[1777252142121,63.68,79194.45,0.11,-0.01909,1e-05,3.49671]
[1777252145142,63.68,79176.58,0.11,-0.01926,1e-05,3.52222]
[1777252150178,63.67,79185.26,0.11,-0.01916,1e-05,3.5071]
[1777252153544,63.66,79201.87,0.11,-0.01899,1e-05,3.48102]
[1777252159241,63.65,79206.88,0.11,-0.01893,1e-05,3.47183]
[1777252164279,63.64,79203.05,0.11,-0.01895,1e-05,3.47567]
[1777252169315,63.63,79187.26,0.11,-0.01909,1e-05,3.49695]
[1777252173685,63.63,79201.45,0.11,-0.01893,1e-05,3.47225]
[1777252179389,63.62,79193.51,0.11,-0.019,1e-05,3.48168]
[1777252180396,63.62,79174.18,0.11,-0.01918,1e-05,3.51014]
[1777252185430,63.61,79174.24,0.11,-0.01917,1e-05,3.50784]
[1777252190467,63.6,79155.8,0.11,-0.01934,1e-05,3.53298]
[1777252195501,63.58,79154.65,0.11,-0.01933,1e-05,3.53188]
[1777252200537,63.58,79146.68,0.11,-0.0194,1e-05,3.5418]
[1777252205575,63.57,79143.44,0.11,-0.01941,1e-05,3.54421]
[1777252209601,63.56,79167.0,0.11,-0.01917,1e-05,3.50693]
[1777252214634,63.55,79169.86,0.11,-0.01912,1e-05,3.50068]
[1777252219670,63.54,79177.15,0.11,-0.01904,1e-05,3.4883]
[1777252224710,63.53,79188.74,0.11,-0.01892,1e-05,3.46933]
[1777252229746,63.52,79170.58,0.11,-0.01908,1e-05,3.49414]
[1777252234126,63.51,79149.39,0.11,-0.01927,1e-05,3.5215]
[1777252239825,63.5,79148.61,0.11,-0.01926,1e-05,3.51998]
[1777252244857,63.49,79148.09,0.11,-0.01925,1e-05,3.51848]
[1777252249893,63.45,79132.01,0.11,-0.01934,1e-05,3.53184]
[1777252253925,63.44,79157.58,0.11,-0.01907,1e-05,3.49208]
[1777252258968,63.43,79166.03,0.11,-0.01898,1e-05,3.47779]
[1777252264010,63.42,79167.26,0.11,-0.01896,1e-05,3.47419]
[1777252269038,63.42,79175.88,0.11,-0.01886,1e-05,3.45984]
[1777252274073,63.41,79192.88,0.11,-0.01869,1e-05,3.43348]
[1777252279108,63.4,79192.67,0.11,-0.01868,1e-05,3.43239]
[1777252284143,63.4,79206.63,0.11,-0.01854,1e-05,3.4108]
[1777252289178,63.39,79207.36,0.11,-0.01853,1e-05,3.4085]
[1777252294213,63.39,79210.98,0.11,-0.01847,1e-05,3.40026]
[1777252299248,63.38,79210.41,0.11,-0.01847,1e-05,3.40001]
[1777252304628,63.38,79210.75,0.11,-0.01846,1e-05,3.39849]
[1777252310325,63.37,79208.79,0.11,-0.01847,1e-05,3.40008]
[1777252315360,63.37,79207.57,0.11,-0.01848,1e-05,3.40054]
[1777252320395,63.36,79208.47,0.11,-0.01846,1e-05,3.39819]
[1777252325430,63.36,79211.92,0.11,-0.01842,1e-05,3.3924]
[1777252330465,63.35,79225.04,0.11,-0.01829,1e-05,3.37241]
[1777252335500,63.35,79220.36,0.11,-0.01833,1e-05,3.37847]
[1777252340535,63.35,79213.96,0.11,-0.01839,1e-05,3.38683]
[1777252345570,63.34,79211.16,0.11,-0.01841,1e-05,3.38993]
[1777252350605,63.34,79207.99,0.11,-0.01843,1e-05,3.39356]
[1777252356647,63.33,79206.88,0.11,-0.01843,1e-05,3.39211]
[1777252361682,63.33,79200.0,0.11,-0.01848,1e-05,3.40106]
[1777252366717,63.32,79181.83,0.11,-0.01865,1e-05,3.42631]
[1777252371754,63.32,79180.05,0.11,-0.01866,1e-05,3.42724]
[1777252376790,63.31,79186.84,0.11,-0.01858,1e-05,3.41601]
[1777252381823,63.31,79190.63,0.11,-0.01854,1e-05,3.40943]
[1777252386859,63.3,79190.89,0.11,-0.01853,1e-05,3.40778]
[1777252391900,63.29,79181.16,0.11,-0.01862,1e-05,3.42066]
[1777252395264,63.29,79156.36,0.11,-0.01885,1e-05,3.4555]
[1777252398945,63.28,79139.23,0.11,-0.01901,1e-05,3.48005]
[1777252403983,63.28,79142.11,0.11,-0.01897,1e-05,3.47361]
[1777252409021,63.27,79142.3,0.11,-0.01895,1e-05,3.47157]
[1777252414056,63.26,79142.19,0.11,-0.01893,1e-05,3.46803]
[1777252419094,63.25,79147.46,0.11,-0.01887,1e-05,3.4585]
[1777252424129,63.24,79142.99,0.11,-0.0189,1e-05,3.4633]
[1777252429164,63.24,79145.92,0.11,-0.01886,1e-05,3.45717]
[1777252434200,63.23,79147.08,0.11,-0.01884,1e-05,3.45371]
[1777252439234,63.22,79143.77,0.11,-0.01886,1e-05,3.45681]
[1777252444269,63.21,79132.7,0.11,-0.01896,1e-05,3.47133]
[1777252449305,63.21,79132.55,0.11,-0.01894,1e-05,3.46967]
[1777252454341,63.2,79140.61,0.11,-0.01886,1e-05,3.45601]
[1777252459374,63.19,79144.47,0.11,-0.01881,1e-05,3.44861]
[1777252464420,63.17,79143.3,0.11,-0.01879,1e-05,3.44576]
[1777252469449,63.16,79138.91,0.11,-0.01882,1e-05,3.45055]
[1777252474480,63.16,79134.34,0.11,-0.01884,1e-05,3.45364]
[1777252479514,63.15,79128.93,0.11,-0.01889,1e-05,3.45986]
[1777252484550,63.14,79136.05,0.11,-0.0188,1e-05,3.44762]
[1777252489587,63.13,79134.68,0.11,-0.01881,1e-05,3.44801]
[1777252494636,63.13,79137.81,0.11,-0.01877,1e-05,3.44175]
[1777252499670,63.12,79145.04,0.11,-0.01869,1e-05,3.42961]
[1777252504705,63.11,79137.15,0.11,-0.01875,1e-05,3.43969]
[1777252509741,63.11,79124.22,0.11,-0.01887,1e-05,3.45706]
[1777252514781,63.1,79120.29,0.11,-0.0189,1e-05,3.46117]
[1777252519818,63.09,79118.71,0.11,-0.0189,1e-05,3.46178]
[1777252524851,63.08,79114.53,0.11,-0.01893,1e-05,3.46623]
[1777252529886,63.08,79116.82,0.11,-0.0189,1e-05,3.46108]
[1777252534925,63.07,79114.11,0.11,-0.0189,1e-05,3.46113]
[1777252539960,63.06,79113.84,0.11,-0.01889,1e-05,3.46016]
[1777252544994,63.05,79106.75,0.11,-0.01895,1e-05,3.46892]
[1777252550035,63.04,79098.25,0.11,-0.01902,1e-05,3.47946]
[1777252555066,63.04,79081.93,0.11,-0.01917,1e-05,3.50214]
[1777252560099,63.03,79068.72,0.11,-0.01929,1e-05,3.51937]
[1777252565139,63.02,79088.92,0.11,-0.01908,1e-05,3.48751]
[1777252570174,63.01,79094.14,0.11,-0.01901,1e-05,3.47749]
[1777252575213,63.0,79091.12,0.11,-0.01903,1e-05,3.48057]
[1777252577228,63.0,79073.86,0.11,-0.01919,1e-05,3.50518]
[1777252582262,62.99,79062.32,0.11,-0.0193,1e-05,3.52042]
[1777252587297,62.98,79056.45,0.11,-0.01934,1e-05,3.52666]
[1777252590318,62.96,79035.62,0.11,-0.01952,1e-05,3.55324]
[1777252595356,62.95,79031.44,0.11,-0.01954,1e-05,3.55612]
[1777252600398,62.94,79028.57,0.11,-0.01956,1e-05,3.55885]
[1777252605432,62.94,79027.43,0.11,-0.01956,1e-05,3.55932]
[1777252610469,62.93,79015.49,0.11,-0.01967,1e-05,3.57533]
[1777252614497,62.88,79031.94,0.11,-0.01943,1e-05,3.53959]
[1777252619532,62.79,79039.26,0.11,-0.01922,1e-05,3.50645]
[1777252624567,62.78,79031.79,0.11,-0.01928,1e-05,3.51574]
[1777252629603,62.77,79045.43,0.11,-0.01913,1e-05,3.49341]
[1777252631615,62.77,79021.52,0.11,-0.01936,1e-05,3.52813]
[1777252636994,62.76,79017.26,0.11,-0.01939,1e-05,3.53284]
[1777252642693,62.75,79014.63,0.11,-0.0194,1e-05,3.5338]
[1777252647728,62.74,79013.47,0.11,-0.0194,1e-05,3.53383]
[1777252652765,62.73,79010.19,0.11,-0.01941,1e-05,3.5347]
[1777252657798,62.72,79008.2,0.11,-0.01941,1e-05,3.53513]
[1777252662834,62.69,78993.03,0.11,-0.01952,1e-05,3.55197]
[1777252667868,62.68,79001.77,0.11,-0.01942,1e-05,3.53642]
[1777252672904,62.61,79012.19,0.11,-0.01921,1e-05,3.5037]
[1777252677939,62.59,79013.36,0.11,-0.01916,1e-05,3.4966]
[1777252682974,62.56,79005.07,0.11,-0.01921,1e-05,3.5037]
[1777252688014,62.56,79007.03,0.11,-0.01918,1e-05,3.49882]
[1777252693077,62.55,79036.48,0.11,-0.01887,1e-05,3.45298]
[1777252695105,62.55,79016.18,0.11,-0.01907,1e-05,3.48268]
[1777252700132,62.47,79011.51,0.11,-0.01901,1e-05,3.4727]
[1777252705163,62.42,79017.92,0.11,-0.01887,1e-05,3.45152]
[1777252710197,62.42,79031.33,0.11,-0.01873,1e-05,3.43007]
[1777252715236,62.41,79044.75,0.11,-0.01858,1e-05,3.40722]
[1777252720271,62.41,79048.6,0.11,-0.01854,1e-05,3.40156]
[1777252720910,62.41,79048.6,0.11,-0.01854,1e-05,3.40156]
[1777252721275,62.41,79043.77,0.11,-0.01859,1e-05,3.40895]
[1777252726312,62.42,79030.55,0.11,-0.01873,1e-05,3.42968]
[1777252731345,62.42,79020.2,0.11,-0.01884,1e-05,3.44614]
[1777252736380,62.43,79005.52,0.11,-0.019,1e-05,3.47062]
[1777252741415,62.44,79015.67,0.11,-0.0189,1e-05,3.45629]
[1777252746451,62.44,79028.13,0.11,-0.01879,1e-05,3.43868]
[1777252751486,62.45,79037.62,0.11,-0.0187,1e-05,3.42573]
[1777252756519,62.45,79023.38,0.11,-0.01885,1e-05,3.44798]
[1777252761554,62.46,79022.84,0.11,-0.01886,1e-05,3.4498]
[1777252766590,62.46,79033.92,0.11,-0.01876,1e-05,3.43438]
[1777252771625,62.47,79041.73,0.11,-0.01868,1e-05,3.42208]
[1777252776664,62.47,79039.86,0.11,-0.01871,1e-05,3.42608]
[1777252781694,62.48,79043.21,0.11,-0.01868,1e-05,3.42235]
[1777252786730,62.48,79044.57,0.11,-0.01868,1e-05,3.42158]
[1777252791765,62.49,79037.04,0.11,-0.01876,1e-05,3.43392]
[1777252796802,62.49,79025.19,0.11,-0.01888,1e-05,3.45256]
[1777252801837,62.49,79021.07,0.11,-0.01893,1e-05,3.45963]
[1777252806872,62.5,79022.31,0.11,-0.01892,1e-05,3.4587]
[1777252811908,62.5,79036.86,0.11,-0.01878,1e-05,3.43804]
[1777252816951,62.51,79047.54,0.11,-0.01869,1e-05,3.42331]
[1777252821985,62.51,79043.14,0.11,-0.01874,1e-05,3.43103]
[1777252827021,62.52,79043.33,0.11,-0.01874,1e-05,3.43187]
[1777252832057,62.52,79041.6,0.11,-0.01876,1e-05,3.43362]
[1777252837092,62.53,79037.51,0.11,-0.0188,1e-05,3.44074]
[1777252842135,62.53,79043.33,0.11,-0.01875,1e-05,3.43315]
[1777252847171,62.54,79039.51,0.11,-0.0188,1e-05,3.43989]
[1777252852208,62.54,79023.95,0.11,-0.01896,1e-05,3.46393]
[1777252857240,62.54,79026.23,0.11,-0.01894,1e-05,3.4613]
[1777252862277,62.55,79033.38,0.11,-0.01887,1e-05,3.45154]
[1777252867314,62.55,79022.4,0.11,-0.01899,1e-05,3.46889]
[1777252872346,62.55,79023.51,0.11,-0.01898,1e-05,3.468]
[1777252877381,62.56,79023.43,0.11,-0.01899,1e-05,3.46875]
[1777252882417,62.56,79032.59,0.11,-0.0189,1e-05,3.45594]
[1777252887456,62.57,79035.47,0.11,-0.01888,1e-05,3.45271]
[1777252892490,62.57,79034.49,0.11,-0.01889,1e-05,3.45316]
[1777252897526,62.57,79030.25,0.11,-0.01893,1e-05,3.46036]
[1777252902561,62.58,79028.58,0.11,-0.01895,1e-05,3.46365]
[1777252907596,62.58,79025.86,0.11,-0.01899,1e-05,3.46851]
[1777252912630,62.58,79025.08,0.11,-0.019,1e-05,3.47046]
[1777252917666,62.59,79024.02,0.11,-0.01901,1e-05,3.47282]
[1777252922703,62.59,79003.53,0.11,-0.01922,1e-05,3.50424]
[1777252927738,62.59,78996.01,0.11,-0.0193,1e-05,3.51598]
[1777252932774,62.59,79001.09,0.11,-0.01925,1e-05,3.50864]
[1777252937809,62.59,79001.68,0.11,-0.01925,1e-05,3.50805]
[1777252942844,62.6,78989.31,0.11,-0.01937,1e-05,3.52693]
[1777252947879,62.6,78996.07,0.11,-0.01931,1e-05,3.51691]
[1777252950749,62.6,78993.63,0.11,-0.01933,1e-05,3.52066]
[1777252950899,62.6,78996.67,0.11,-0.0193,1e-05,3.51611]
[1777252951926,62.6,78996.67,0.11,-0.0193,1e-05,3.51611]
[1777252951946,62.6,78995.56,0.11,-0.0193,1e-05,3.51591]
[1777252957950,62.6,79004.55,0.11,-0.01922,1e-05,3.50267]
[1777252962986,62.6,79010.53,0.11,-0.01916,1e-05,3.49396]
[1777252965008,62.6,79027.32,0.11,-0.01899,1e-05,3.46902]
[1777252968022,62.6,79044.72,0.11,-0.01882,1e-05,3.44352]
[1777252973073,62.61,79043.98,0.11,-0.01884,1e-05,3.44544]
[1777252978106,62.61,79051.74,0.11,-0.01876,1e-05,3.43477]
[1777252983149,62.61,79046.34,0.11,-0.01882,1e-05,3.44367]
[1777252987173,62.62,79064.93,0.11,-0.01865,1e-05,3.41696]
[1777252992207,62.62,79068.82,0.11,-0.01862,1e-05,3.41232]
[1777252997244,62.63,79079.43,0.11,-0.01852,1e-05,3.39787]
[1777253002279,62.63,79082.73,0.11,-0.0185,1e-05,3.39426]
[1777253007314,62.64,79078.61,0.11,-0.01854,1e-05,3.4015]
[1777253012349,62.64,79072.19,0.11,-0.0186,1e-05,3.41017]
[1777253017384,62.65,79065.18,0.11,-0.01868,1e-05,3.42154]
[1777253022419,62.65,79069.26,0.11,-0.01864,1e-05,3.41651]
[1777253027454,62.65,79074.92,0.11,-0.0186,1e-05,3.40923]
[1777253032489,62.66,79078.64,0.11,-0.01857,1e-05,3.40486]
[1777253037524,62.66,79079.09,0.11,-0.01857,1e-05,3.4053]
[1777253042558,62.67,79070.74,0.11,-0.01866,1e-05,3.41866]
[1777253046586,62.67,79041.85,0.11,-0.01895,1e-05,3.4624]
[1777253048600,62.67,79019.87,0.11,-0.01917,1e-05,3.49545]
[1777253053637,62.68,79013.46,0.11,-0.01923,1e-05,3.50542]
[1777253058671,62.68,79006.65,0.11,-0.0193,1e-05,3.51593]
[1777253063706,62.68,79017.55,0.11,-0.0192,1e-05,3.49977]
[1777253068767,62.68,79015.55,0.11,-0.01922,1e-05,3.50305]
[1777253073801,62.68,79018.57,0.11,-0.01918,1e-05,3.49692]
[1777253078837,62.68,79020.23,0.11,-0.01916,1e-05,3.49478]
[1777253083871,62.68,79023.81,0.11,-0.01913,1e-05,3.48981]
[1777253088907,62.69,79019.12,0.11,-0.01918,1e-05,3.49732]
[1777253093941,62.69,79016.74,0.11,-0.01921,1e-05,3.50129]
[1777253096963,62.69,79033.21,0.11,-0.01905,1e-05,3.4769]
[1777253101998,62.69,79028.79,0.11,-0.01909,1e-05,3.48409]
[1777253106026,62.69,79003.34,0.11,-0.01935,1e-05,3.52269]
[1777253108043,62.69,78974.03,0.11,-0.01965,1e-05,3.56715]
[1777253113074,62.69,78981.77,0.11,-0.01957,1e-05,3.55524]
[1777253118112,62.69,78981.21,0.11,-0.01957,1e-05,3.55599]
[1777253123153,62.69,78986.16,0.11,-0.01952,1e-05,3.54837]
[1777253128181,62.69,79003.68,0.11,-0.01934,1e-05,3.5219]
[1777253133216,62.69,79007.07,0.11,-0.0193,1e-05,3.51501]
[1777253138253,62.69,78999.96,0.11,-0.01937,1e-05,3.52584]
[1777253143288,62.69,78999.17,0.11,-0.01938,1e-05,3.52712]
[1777253148323,62.69,78988.47,0.11,-0.01949,1e-05,3.54335]
[1777253153358,62.69,78987.41,0.11,-0.0195,1e-05,3.54487]
[1777253158393,62.69,78999.27,0.11,-0.01938,1e-05,3.52689]
[1777253163434,62.69,78985.19,0.11,-0.01952,1e-05,3.54823]
[1777253168466,62.69,78972.29,0.11,-0.01965,1e-05,3.56763]
[1777253173501,62.69,78972.2,0.11,-0.01965,1e-05,3.5675]
[1777253175866,62.69,78976.46,0.11,-0.01961,1e-05,3.56096]
[1777253175897,62.69,78978.54,0.11,-0.01959,1e-05,3.55773]
[1777253181560,62.69,78980.59,0.11,-0.01956,1e-05,3.55449]
[1777253183711,62.69,78980.53,0.11,-0.01956,1e-05,3.55456]
[1777253183778,62.69,78992.82,0.11,-0.01944,1e-05,3.5359]
[1777253189613,62.69,79000.62,0.11,-0.01936,1e-05,3.5242]
[1777253194649,62.69,79003.84,0.11,-0.01932,1e-05,3.51759]
[1777253199683,62.69,79005.28,0.11,-0.01931,1e-05,3.51562]
[1777253202706,62.69,78988.49,0.11,-0.01948,1e-05,3.5411]
[1777253207740,62.69,78976.72,0.11,-0.0196,1e-05,3.55889]
[1777253212774,62.69,78962.59,0.11,-0.01974,1e-05,3.58016]
[1777253217811,62.69,78963.26,0.11,-0.01973,1e-05,3.5788]
[1777253222849,62.69,78949.24,0.11,-0.01987,1e-05,3.59988]
[1777253227884,62.69,78941.37,0.11,-0.01995,1e-05,3.6114]
[1777253231183,62.68,78982.31,0.11,-0.01953,1e-05,3.54855]
[1777253236968,62.68,78975.37,0.11,-0.0196,1e-05,3.55902]
[1777253241989,62.68,78960.81,0.11,-0.01974,1e-05,3.58102]
[1777253246018,62.68,78933.45,0.11,-0.02002,1e-05,3.62272]
[1777253251053,62.68,78924.09,0.11,-0.02011,1e-05,3.63447]
[1777253256108,62.67,78905.93,0.11,-0.02029,1e-05,3.66174]
[1777253261135,62.66,78906.92,0.11,-0.02026,1e-05,3.657]
[1777253266171,62.66,78898.86,0.11,-0.02034,1e-05,3.66844]
[1777253269191,62.65,78877.57,0.11,-0.02055,1e-05,3.7009]
[1777253271205,62.65,78860.43,0.11,-0.02073,1e-05,3.72719]
[1777253275235,62.64,78842.03,0.11,-0.02092,1e-05,3.75485]
[1777253279266,62.64,78822.81,0.11,-0.02112,1e-05,3.78377]
[1777253282291,62.63,78777.92,0.11,-0.0216,1e-05,3.85451]
[1777253285312,62.6,78749.62,0.11,-0.02187,1e-05,3.89353]
[1777253285428,62.6,78749.62,0.11,-0.02187,1e-05,3.89353]
[1777253286320,62.6,78749.25,0.11,-0.02187,1e-05,3.89352]
[1777253291611,62.59,78766.06,0.11,-0.02166,1e-05,3.86311]
[1777253293536,62.59,78766.15,0.11,-0.02166,1e-05,3.86239]
[1777253293600,62.58,78786.04,0.11,-0.02143,1e-05,3.82968]
[1777253296396,62.58,78810.59,0.11,-0.02115,1e-05,3.78885]
[1777253298406,62.57,78829.53,0.11,-0.02094,1e-05,3.75788]
[1777253303441,62.57,78830.88,0.11,-0.02092,1e-05,3.7539]
[1777253308476,62.56,78834.95,0.11,-0.02086,1e-05,3.74562]
[1777253313512,62.55,78851.74,0.11,-0.02066,1e-05,3.71544]
[1777253318546,62.55,78860.1,0.11,-0.02056,1e-05,3.70092]
[1777253320560,62.55,78884.84,0.11,-0.0203,1e-05,3.66177]
[1777253325595,62.54,78886.17,0.11,-0.02028,1e-05,3.65878]
[1777253327609,62.54,78869.15,0.11,-0.02045,1e-05,3.68491]
[1777253332644,62.53,78864.61,0.11,-0.02049,1e-05,3.69081]
[1777253337679,62.53,78875.4,0.11,-0.02037,1e-05,3.67281]
[1777253342715,62.53,78873.33,0.11,-0.02039,1e-05,3.675]
[1777253346745,62.52,78857.03,0.11,-0.02056,1e-05,3.69961]
[1777253352040,62.52,78856.98,0.11,-0.02055,1e-05,3.6984]
[1777253357819,62.51,78855.91,0.11,-0.02055,1e-05,3.69855]
[1777253362117,62.51,78880.96,0.11,-0.02028,1e-05,3.65842]
[1777253364882,62.5,78903.4,0.11,-0.02004,1e-05,3.62302]
[1777253369919,62.5,78912.36,0.11,-0.01994,1e-05,3.60862]
[1777253374958,62.5,78916.71,0.11,-0.01988,1e-05,3.59944]
[1777253379991,62.5,78923.99,0.11,-0.01981,1e-05,3.58784]
[1777253385029,62.5,78917.91,0.11,-0.01987,1e-05,3.59682]
[1777253390066,62.49,78918.87,0.11,-0.01985,1e-05,3.59491]
[1777253395102,62.49,78923.83,0.11,-0.0198,1e-05,3.58686]
[1777253400136,62.49,78915.89,0.11,-0.01988,1e-05,3.59868]
[1777253405172,62.49,78911.97,0.11,-0.01992,1e-05,3.60421]
[1777253410207,62.49,78908.05,0.11,-0.01995,1e-05,3.60968]
[1777253415255,62.48,78909.93,0.11,-0.01993,1e-05,3.60614]
[1777253417586,62.48,78923.35,0.11,-0.01979,1e-05,3.58528]
[1777253418264,62.48,78927.4,0.11,-0.01975,1e-05,3.57892]
[1777253423300,62.48,78934.73,0.11,-0.01967,1e-05,3.56746]
[1777253426646,62.48,78939.34,0.11,-0.01962,1e-05,3.56035]
[1777253427329,62.48,78942.74,0.11,-0.01959,1e-05,3.55515]
[1777253432363,62.48,78952.63,0.11,-0.01948,1e-05,3.5382]
[1777253437398,62.48,78940.41,0.11,-0.0196,1e-05,3.55679]
[1777253442435,62.48,78940.78,0.11,-0.0196,1e-05,3.55625]
[1777253444474,62.48,78920.02,0.11,-0.01981,1e-05,3.58803]
[1777253449498,62.48,78917.46,0.11,-0.01984,1e-05,3.59156]
[1777253454533,62.48,78909.19,0.11,-0.01992,1e-05,3.60395]
[1777253459567,62.48,78911.67,0.11,-0.01989,1e-05,3.59966]
[1777253464601,62.47,78911.96,0.11,-0.01988,1e-05,3.59877]
[1777253469637,62.47,78913.34,0.11,-0.01987,1e-05,3.59622]
[1777253475678,62.47,78913.96,0.11,-0.01986,1e-05,3.59479]
[1777253480716,62.47,78912.64,0.11,-0.01987,1e-05,3.59642]
[1777253485748,62.47,78914.94,0.11,-0.01984,1e-05,3.59247]
[1777253490784,62.46,78934.97,0.11,-0.01963,1e-05,3.56139]
[1777253495819,62.46,78936.6,0.11,-0.01961,1e-05,3.5569]
[1777253500854,62.46,78938.61,0.11,-0.01959,1e-05,3.5538]
[1777253505889,62.46,78938.95,0.11,-0.01958,1e-05,3.55333]
[1777253510925,62.46,78934.61,0.11,-0.01963,1e-05,3.56002]
[1777253515959,62.46,78922.93,0.11,-0.01975,1e-05,3.57793]
[1777253520995,62.46,78926.12,0.11,-0.01972,1e-05,3.57306]
[1777253526029,62.47,78948.72,0.11,-0.01949,1e-05,3.53864]
[1777253531069,62.47,78945.65,0.11,-0.01952,1e-05,3.54352]
[1777253536103,62.47,78952.13,0.11,-0.01945,1e-05,3.53394]
[1777253540134,62.47,78974.64,0.11,-0.01923,1e-05,3.5002]
[1777253545168,62.47,78996.56,0.11,-0.01901,1e-05,3.46791]
[1777253550205,62.47,78994.36,0.11,-0.01904,1e-05,3.472]
[1777253555238,62.48,78984.51,0.11,-0.01913,1e-05,3.48561]
[1777253560273,62.48,78985.92,0.11,-0.01912,1e-05,3.48415]
[1777253566314,62.48,78985.24,0.11,-0.01914,1e-05,3.48594]
[1777253571350,62.49,78984.03,0.11,-0.01915,1e-05,3.48835]
[1777253576385,62.49,78977.47,0.11,-0.01922,1e-05,3.49873]
[1777253581421,62.49,78964.29,0.11,-0.01936,1e-05,3.51899]
[1777253585449,62.49,78947.01,0.11,-0.01953,1e-05,3.54534]
[1777253588471,62.49,78927.95,0.11,-0.01973,1e-05,3.57443]
[1777253593508,62.49,78920.25,0.11,-0.0198,1e-05,3.58604]
[1777253596529,62.49,78903.18,0.11,-0.01998,1e-05,3.61213]
[1777253601563,62.49,78907.75,0.11,-0.01993,1e-05,3.60463]
[1777253606599,62.49,78904.52,0.11,-0.01996,1e-05,3.60915]
[1777253611634,62.48,78912.47,0.11,-0.01986,1e-05,3.59445]
[1777253616669,62.48,78912.44,0.11,-0.01986,1e-05,3.5941]
[1777253621705,62.48,78900.61,0.11,-0.01998,1e-05,3.61199]
[1777253626739,62.48,78883.87,0.11,-0.02015,1e-05,3.63734]
[1777253631783,62.47,78862.59,0.11,-0.02037,1e-05,3.66963]
[1777253636816,62.47,78850.63,0.11,-0.02049,1e-05,3.68728]
[1777253641845,62.46,78849.09,0.11,-0.0205,1e-05,3.68856]
[1777253644115,62.46,78868.9,0.11,-0.02029,1e-05,3.65711]
[1777253649904,62.46,78876.86,0.11,-0.0202,1e-05,3.64377]
[1777253654936,62.46,78878.45,0.11,-0.02017,1e-05,3.64056]
[1777253659971,62.45,78884.87,0.11,-0.0201,1e-05,3.62987]
[1777253665011,62.45,78890.45,0.11,-0.02004,1e-05,3.62062]
[1777253670041,62.45,78890.33,0.11,-0.02004,1e-05,3.62018]
[1777253675079,62.44,78876.03,0.11,-0.02017,1e-05,3.63971]
[1777253680115,62.44,78861.91,0.11,-0.02031,1e-05,3.66077]
[1777253685150,62.44,78863.62,0.11,-0.02029,1e-05,3.65695]
[1777253690184,62.43,78861.7,0.11,-0.0203,1e-05,3.659]
[1777253695219,62.43,78867.42,0.11,-0.02024,1e-05,3.64913]
[1777253700255,62.42,78869.42,0.11,-0.02021,1e-05,3.64517]
[1777253704489,62.42,78883.02,0.11,-0.02007,1e-05,3.6236]
[1777253704509,62.42,78878.7,0.11,-0.02011,1e-05,3.63017]
[1777253710324,62.42,78878.64,0.11,-0.0201,1e-05,3.62941]
[1777253715358,62.42,78878.13,0.11,-0.02011,1e-05,3.6295]
[1777253720398,62.41,78867.7,0.11,-0.02021,1e-05,3.64499]
[1777253725429,62.41,78866.24,0.11,-0.02022,1e-05,3.64643]
[1777253730464,62.4,78860.78,0.11,-0.02027,1e-05,3.65405]
[1777253735498,62.4,78863.14,0.11,-0.02023,1e-05,3.64752]
[1777253740534,62.4,78862.37,0.11,-0.02023,1e-05,3.64787]
[1777253744820,62.39,78884.33,0.11,-0.02,1e-05,3.61308]
[1777253750604,62.39,78888.85,0.11,-0.01995,1e-05,3.60548]
[1777253755640,62.39,78896.52,0.11,-0.01987,1e-05,3.59325]
[1777253760675,62.39,78901.44,0.11,-0.01981,1e-05,3.58535]
[1777253765709,62.39,78896.4,0.11,-0.01986,1e-05,3.59276]
[1777253770747,62.39,78892.65,0.11,-0.0199,1e-05,3.59814]
[1777253775780,62.38,78894.98,0.11,-0.01987,1e-05,3.5941]
[1777253780815,62.38,78894.87,0.11,-0.01987,1e-05,3.5938]
[1777253785853,62.38,78891.73,0.11,-0.0199,1e-05,3.59815]
[1777253790887,62.38,78892.63,0.11,-0.01989,1e-05,3.59627]
[1777253795923,62.38,78893.26,0.11,-0.01987,1e-05,3.59288]
[1777253800957,62.37,78893.61,0.11,-0.01986,1e-05,3.59191]
[1777253805993,62.37,78897.37,0.11,-0.01982,1e-05,3.58569]
[1777253810949,62.37,78897.57,0.11,-0.01982,1e-05,3.58517]
[1777253811029,62.37,78897.45,0.11,-0.01982,1e-05,3.5852]
[1777253816071,62.38,78896.43,0.11,-0.01984,1e-05,3.58876]
[1777253821102,62.39,78895.68,0.11,-0.01986,1e-05,3.59246]
[1777253826138,62.4,78895.47,0.11,-0.01988,1e-05,3.59528]
[1777253831172,62.41,78894.99,0.11,-0.0199,1e-05,3.59849]
[1777253836207,62.42,78894.01,0.11,-0.01993,1e-05,3.60245]
[1777253841245,62.43,78892.67,0.11,-0.01996,1e-05,3.60693]
[1777253847284,62.44,78892.49,0.11,-0.01998,1e-05,3.61005]
[1777253851313,62.45,78909.91,0.11,-0.0198,1e-05,3.58318]
[1777253856348,62.46,78899.69,0.11,-0.01992,1e-05,3.60144]
[1777253861383,62.47,78905.68,0.11,-0.01988,1e-05,3.59472]
[1777253866418,62.48,78911.82,0.11,-0.01983,1e-05,3.58718]
[1777253871612,62.49,78906.6,0.11,-0.01989,1e-05,3.59665]
[1777253877495,62.5,78935.32,0.11,-0.01961,1e-05,3.55529]
[1777253882530,62.56,78946.22,0.11,-0.01959,1e-05,3.55294]
[1777253887565,62.57,78956.43,0.11,-0.0195,1e-05,3.53971]
[1777253892896,62.58,78958.06,0.11,-0.0195,1e-05,3.53912]
[1777253898642,62.58,78973.01,0.11,-0.01936,1e-05,3.51776]
[1777253903678,62.58,78980.01,0.11,-0.01929,1e-05,3.50742]
[1777253905567,62.58,78981.97,0.11,-0.01927,1e-05,3.50453]
[1777253905979,62.59,78981.47,0.11,-0.01928,1e-05,3.50592]
[1777253909736,62.59,79001.3,0.11,-0.01908,1e-05,3.47643]
[1777253914761,62.59,79001.5,0.11,-0.01907,1e-05,3.47477]
[1777253919796,62.59,79000.35,0.11,-0.01909,1e-05,3.47706]
[1777253924833,62.6,79002.14,0.11,-0.01908,1e-05,3.47496]
[1777253929866,62.6,79002.07,0.11,-0.01909,1e-05,3.47675]
[1777253934903,62.6,78999.56,0.11,-0.01912,1e-05,3.48109]
[1777253939938,62.61,78993.17,0.11,-0.01918,1e-05,3.49114]
[1777253944972,62.61,78994.98,0.11,-0.01917,1e-05,3.48889]
[1777253950010,62.62,79003.11,0.11,-0.0191,1e-05,3.47932]
[1777253955042,62.66,79003.86,0.11,-0.01916,1e-05,3.48801]
[1777253959097,62.73,79037.91,0.11,-0.01892,1e-05,3.45263]
[1777253962117,62.83,79055.06,0.11,-0.0189,1e-05,3.44976]
[1777253967152,62.98,79055.78,0.11,-0.01912,1e-05,3.48449]
[1777253970569,63.07,79034.96,0.11,-0.01946,1e-05,3.53522]
[1777253972992,63.1,79092.63,0.11,-0.01893,1e-05,3.4555]
[1777253976479,63.2,79118.82,0.11,-0.01881,1e-05,3.43862]
[1777253982260,63.39,79120.09,0.11,-0.01907,1e-05,3.47975]
[1777253987294,63.52,79107.62,0.11,-0.0194,1e-05,3.52877]
[1777253992331,63.55,79109.66,0.11,-0.01943,1e-05,3.53358]
[1777253997365,63.58,79099.07,0.11,-0.01958,1e-05,3.5569]
[1777254001394,63.59,79075.2,0.11,-0.01983,1e-05,3.59482]
[1777254003413,63.6,79055.84,0.11,-0.02004,1e-05,3.62542]
[1777254008441,63.61,79051.4,0.11,-0.0201,1e-05,3.63408]
[1777254013567,63.62,79055.0,0.11,-0.02007,1e-05,3.63048]
[1777254015507,63.62,79095.65,0.11,-0.01966,1e-05,3.56944]
[1777254016783,63.62,79132.27,0.11,-0.0193,1e-05,3.51465]
[1777254022557,63.69,79136.05,0.11,-0.01937,1e-05,3.52559]
[1777254025580,63.76,79158.43,0.11,-0.01926,1e-05,3.50989]
[1777254030613,63.84,79162.82,0.11,-0.01933,1e-05,3.52131]
[1777254035650,63.85,79157.91,0.11,-0.01939,1e-05,3.52937]
[1777254040686,63.87,79150.64,0.11,-0.01948,1e-05,3.54279]
[1777254043707,63.87,79132.29,0.11,-0.01967,1e-05,3.5716]
[1777254049019,63.9,79131.21,0.11,-0.01972,1e-05,3.57974]
[1777254054783,63.91,79132.79,0.11,-0.01972,1e-05,3.58014]
[1777254059819,63.92,79127.97,0.11,-0.01979,1e-05,3.58965]
[1777254064855,63.93,79131.35,0.11,-0.01977,1e-05,3.58677]
[1777254067876,63.95,79113.6,0.11,-0.01997,1e-05,3.61717]
[1777254072913,63.95,79110.17,0.11,-0.02001,1e-05,3.62366]
[1777254077947,63.96,79099.39,0.11,-0.02013,1e-05,3.64119]
[1777254082985,63.96,79095.73,0.11,-0.02017,1e-05,3.64789]
[1777254088020,63.97,79096.85,0.11,-0.02017,1e-05,3.64686]
[1777254093055,63.96,79097.65,0.11,-0.02014,1e-05,3.6425]
[1777254098089,63.96,79095.8,0.11,-0.02015,1e-05,3.64414]
[1777254103125,63.95,79094.8,0.11,-0.02016,1e-05,3.64445]
[1777254108160,63.95,79092.06,0.11,-0.02018,1e-05,3.64738]
[1777254113197,63.94,79090.08,0.11,-0.02019,1e-05,3.64971]
[1777254118232,63.94,79091.3,0.11,-0.02017,1e-05,3.64661]
[1777254123267,63.93,79100.41,0.11,-0.02007,1e-05,3.63159]
[1777254128301,63.93,79102.6,0.11,-0.02004,1e-05,3.6272]
[1777254133342,63.92,79104.04,0.11,-0.02002,1e-05,3.62398]
[1777254138378,63.92,79092.64,0.11,-0.02013,1e-05,3.64012]
[1777254143413,63.91,79068.21,0.11,-0.02037,1e-05,3.67615]
[1777254144419,63.91,79051.32,0.11,-0.02054,1e-05,3.70174]
[1777254149721,63.9,79044.04,0.11,-0.0206,1e-05,3.71084]
[1777254155480,63.9,79050.49,0.11,-0.02052,1e-05,3.69757]
[1777254155527,63.9,79051.07,0.11,-0.02051,1e-05,3.69635]
[1777254160532,63.89,79050.13,0.11,-0.02051,1e-05,3.69613]
[1777254165567,63.88,79050.54,0.11,-0.02049,1e-05,3.69384]
[1777254170603,63.88,79045.12,0.11,-0.02054,1e-05,3.7005]
[1777254175638,63.87,79041.18,0.11,-0.02057,1e-05,3.70481]
[1777254180672,63.86,79036.45,0.11,-0.02061,1e-05,3.71035]
[1777254183694,63.85,79014.31,0.11,-0.02083,1e-05,3.74304]
[1777254188729,63.85,79005.11,0.11,-0.02091,1e-05,3.75561]
[1777254193764,63.84,79007.06,0.11,-0.02088,1e-05,3.75002]
[1777254198800,63.83,79011.92,0.11,-0.02081,1e-05,3.74042]
[1777254203835,63.82,79009.09,0.11,-0.02083,1e-05,3.74281]
[1777254208871,63.81,79006.63,0.11,-0.02084,1e-05,3.74458]
[1777254213906,63.8,78999.14,0.11,-0.02089,1e-05,3.75212]
[1777254218939,63.79,78999.79,0.11,-0.02087,1e-05,3.74903]
[1777254223974,63.78,78999.23,0.11,-0.02087,1e-05,3.74784]
[1777254229010,63.77,78997.68,0.11,-0.02087,1e-05,3.74819]
[1777254234045,63.77,78998.68,0.11,-0.02085,1e-05,3.7446]
[1777254239080,63.76,78998.84,0.11,-0.02083,1e-05,3.74232]
[1777254244116,63.75,79011.59,0.11,-0.02068,1e-05,3.72063]
[1777254249151,63.74,79011.99,0.11,-0.02067,1e-05,3.71822]
[1777254254185,63.73,79013.33,0.11,-0.02064,1e-05,3.71439]
[1777254259220,63.73,79028.76,0.11,-0.02047,1e-05,3.6889]
[1777254264257,63.69,79040.57,0.11,-0.02029,1e-05,3.66181]
[1777254269290,63.68,79042.33,0.11,-0.02026,1e-05,3.65791]
[1777254274326,63.68,79047.14,0.11,-0.0202,1e-05,3.64743]
[1777254279365,63.67,79050.28,0.11,-0.02016,1e-05,3.64158]
[1777254284399,63.67,79048.96,0.11,-0.02016,1e-05,3.64257]
[1777254289433,63.67,79040.3,0.11,-0.02025,1e-05,3.65471]
[1777254294468,63.66,79037.88,0.11,-0.02026,1e-05,3.65726]
[1777254299504,63.66,79038.48,0.11,-0.02025,1e-05,3.65523]
[1777254304539,63.65,79041.46,0.11,-0.02021,1e-05,3.6496]
[1777254309576,63.65,79058.01,0.11,-0.02004,1e-05,3.62339]
[1777254314608,63.64,79063.82,0.11,-0.01997,1e-05,3.61381]
[1777254318638,63.64,79088.03,0.11,-0.01972,1e-05,3.5767]
[1777254323671,63.64,79090.34,0.11,-0.0197,1e-05,3.57286]
[1777254328719,63.64,79120.71,0.11,-0.01939,1e-05,3.5271]
[1777254333753,63.64,79129.48,0.11,-0.0193,1e-05,3.51224]
[1777254338787,63.64,79130.58,0.11,-0.01929,1e-05,3.51077]
[1777254343824,63.64,79121.14,0.11,-0.01938,1e-05,3.52487]
[1777254348860,63.64,79108.77,0.11,-0.0195,1e-05,3.54325]
[1777254353895,63.64,79102.14,0.11,-0.01957,1e-05,3.55297]
[1777254358932,63.64,79097.21,0.11,-0.01962,1e-05,3.56008]
[1777254363966,63.64,79107.45,0.11,-0.01951,1e-05,3.54458]
[1777254369000,63.64,79111.35,0.11,-0.01947,1e-05,3.53862]
[1777254374037,63.63,79112.1,0.11,-0.01946,1e-05,3.53735]
[1777254379072,63.63,79113.02,0.11,-0.01945,1e-05,3.53583]
[1777254384107,63.63,79114.76,0.11,-0.01944,1e-05,3.53309]
[1777254389144,63.63,79111.04,0.11,-0.01947,1e-05,3.53844]
[1777254394180,63.63,79114.58,0.11,-0.01942,1e-05,3.53104]
[1777254400221,63.63,79116.85,0.11,-0.0194,1e-05,3.52747]
[1777254406532,63.63,79109.16,0.11,-0.01948,1e-05,3.53869]
[1777254412304,63.63,79104.59,0.11,-0.01952,1e-05,3.54525]
[1777254417340,63.63,79108.51,0.11,-0.01948,1e-05,3.53919]
[1777254422375,63.63,79104.66,0.11,-0.01952,1e-05,3.54471]
[1777254427411,63.63,79094.66,0.11,-0.01961,1e-05,3.55941]
[1777254432446,63.62,79095.21,0.11,-0.01961,1e-05,3.55825]
[1777254434467,63.62,79136.43,0.11,-0.0192,1e-05,3.49686]
[1777254435472,63.62,79185.55,0.11,-0.01872,1e-05,3.42484]
[1777254439504,63.63,79227.32,0.11,-0.01834,1e-05,3.36691]
[1777254441521,63.66,79245.54,0.11,-0.0182,1e-05,3.34649]
[1777254446556,63.72,79254.37,0.11,-0.01821,1e-05,3.3484]
[1777254449581,63.76,79284.52,0.11,-0.01799,1e-05,3.31454]
[1777254450589,63.76,79316.95,0.11,-0.01769,1e-05,3.26895]
[1777254455624,63.86,79321.31,0.11,-0.01777,1e-05,3.28103]
[1777254459652,63.93,79343.93,0.11,-0.01766,1e-05,3.26528]
[1777254464690,64.02,79329.63,0.11,-0.01792,1e-05,3.30505]
[1777254468718,64.05,79309.39,0.11,-0.01815,1e-05,3.34044]
[1777254473753,64.1,79294.41,0.11,-0.01837,1e-05,3.37406]
[1777254478788,64.11,79281.28,0.11,-0.0185,1e-05,3.39382]
[1777254480812,64.11,79361.64,0.11,-0.01775,1e-05,3.28051]
[1777254485846,64.15,79371.54,0.11,-0.01772,1e-05,3.27605]
[1777254487134,64.15,79351.8,0.11,-0.0179,1e-05,3.30398]
[1777254489885,64.16,79333.54,0.11,-0.01808,1e-05,3.33056]
[1777254494920,64.16,79326.84,0.11,-0.01815,1e-05,3.34143]
[1777254498947,64.19,79344.13,0.11,-0.01803,1e-05,3.32331]
[1777254500964,64.22,79325.74,0.11,-0.01823,1e-05,3.35443]
[1777254505997,64.23,79336.88,0.11,-0.01815,1e-05,3.3421]
[1777254511031,64.25,79337.03,0.11,-0.01816,1e-05,3.34369]
[1777254516068,64.25,79330.91,0.11,-0.01823,1e-05,3.35344]
[1777254521104,64.27,79323.26,0.11,-0.01832,1e-05,3.3671]
[1777254526139,64.28,79312.01,0.11,-0.01844,1e-05,3.38616]
[1777254531174,64.29,79309.57,0.11,-0.01848,1e-05,3.39263]
[1777254536210,64.31,79309.25,0.11,-0.01851,1e-05,3.39604]
[1777254540239,64.32,79350.27,0.11,-0.01814,1e-05,3.34039]
[1777254545272,64.33,79344.51,0.11,-0.01821,1e-05,3.35195]
[1777254550313,64.35,79349.13,0.11,-0.01819,1e-05,3.34881]
[1777254555350,64.36,79347.19,0.11,-0.01823,1e-05,3.35487]
[1777254560381,64.38,79343.53,0.11,-0.01829,1e-05,3.36331]
[1777254564431,64.38,79377.03,0.11,-0.01799,1e-05,3.31744]
[1777254569459,64.4,79364.27,0.11,-0.01813,1e-05,3.33956]
[1777254574499,64.42,79351.75,0.11,-0.01826,1e-05,3.35855]
[1777254579534,64.43,79340.46,0.11,-0.01838,1e-05,3.37773]
[1777254584569,64.45,79333.05,0.11,-0.01847,1e-05,3.39131]
[1777254589605,64.46,79332.03,0.11,-0.0185,1e-05,3.39587]
[1777254594640,64.47,79343.55,0.11,-0.01841,1e-05,3.38254]
[1777254599676,64.49,79339.13,0.11,-0.01847,1e-05,3.39186]
[1777254604709,64.5,79341.35,0.11,-0.01847,1e-05,3.39174]
[1777254609747,64.51,79340.98,0.11,-0.01849,1e-05,3.39529]
[1777254614784,64.55,79329.11,0.11,-0.01866,1e-05,3.4203]
[1777254619817,64.56,79317.38,0.11,-0.01879,1e-05,3.43976]
[1777254624853,64.57,79311.58,0.11,-0.01886,1e-05,3.45066]
[1777254629888,64.58,79301.17,0.11,-0.01897,1e-05,3.46808]
[1777254634923,64.59,79290.07,0.11,-0.01908,1e-05,3.4845]
[1777254639958,64.6,79288.35,0.11,-0.01911,1e-05,3.48913]
[1777254644993,64.61,79290.11,0.11,-0.01911,1e-05,3.48867]
[1777254650031,64.62,79292.32,0.11,-0.0191,1e-05,3.48754]
[1777254654057,64.63,79273.57,0.11,-0.0193,1e-05,3.51685]
[1777254657082,64.64,79295.45,0.11,-0.01909,1e-05,3.48624]
[1777254662123,64.64,79285.55,0.11,-0.0192,1e-05,3.50226]
[1777254663130,64.65,79267.51,0.11,-0.01938,1e-05,3.52897]
[1777254666150,64.65,79250.72,0.11,-0.01955,1e-05,3.55498]
[1777254671470,64.66,79264.13,0.11,-0.01943,1e-05,3.5374]
[1777254677228,64.67,79270.64,0.11,-0.01938,1e-05,3.52973]
[1777254682262,64.68,79274.98,0.11,-0.01935,1e-05,3.5251]
[1777254687297,64.68,79268.05,0.11,-0.01943,1e-05,3.53695]
[1777254692333,64.69,79268.79,0.11,-0.01942,1e-05,3.53554]
[1777254697370,64.7,79271.28,0.11,-0.01941,1e-05,3.53353]
[1777254702403,64.71,79268.27,0.11,-0.01945,1e-05,3.53956]
[1777254707440,64.71,79246.04,0.11,-0.01968,1e-05,3.57374]
[1777254712475,64.72,79239.83,0.11,-0.01975,1e-05,3.5842]
[1777254716504,64.72,79220.95,0.11,-0.01994,1e-05,3.61312]
[1777254721832,64.73,79202.95,0.11,-0.02013,1e-05,3.64096]
[1777254725568,64.73,79221.87,0.11,-0.01994,1e-05,3.61338]
[1777254730603,64.73,79205.53,0.11,-0.02011,1e-05,3.63872]
[1777254735637,64.73,79197.78,0.11,-0.02018,1e-05,3.64967]
[1777254739665,64.73,79217.12,0.11,-0.01998,1e-05,3.6195]
[1777254745706,64.72,79229.52,0.11,-0.01985,1e-05,3.59966]
[1777254750744,64.71,79224.15,0.11,-0.01989,1e-05,3.60651]
[1777254755781,64.71,79214.52,0.11,-0.01997,1e-05,3.61764]
[1777254760814,64.7,79212.12,0.11,-0.01999,1e-05,3.61988]
[1777254765864,64.7,79218.05,0.11,-0.01992,1e-05,3.60973]
[1777254770890,64.69,79214.2,0.11,-0.01995,1e-05,3.61416]
[1777254775922,64.69,79212.89,0.11,-0.01995,1e-05,3.61476]
[1777254780957,64.68,79213.32,0.11,-0.01994,1e-05,3.61276]
[1777254785993,64.67,79221.02,0.11,-0.01986,1e-05,3.60001]
[1777254791027,64.67,79222.36,0.11,-0.01983,1e-05,3.59683]
[1777254796063,64.66,79221.8,0.11,-0.01983,1e-05,3.59648]
[1777254801098,64.66,79219.09,0.11,-0.01985,1e-05,3.59933]
[1777254806133,64.65,79219.81,0.11,-0.01984,1e-05,3.59708]
[1777254811167,64.65,79219.8,0.11,-0.01982,1e-05,3.59399]
[1777254816203,64.64,79216.59,0.11,-0.01984,1e-05,3.5976]
[1777254821238,64.64,79214.03,0.11,-0.01986,1e-05,3.60026]
[1777254828287,64.63,79216.55,0.11,-0.01983,1e-05,3.59478]
[1777254833322,64.63,79213.94,0.11,-0.01984,1e-05,3.59759]
[1777254839363,64.62,79210.93,0.11,-0.01987,1e-05,3.60078]
[1777254844399,64.62,79206.81,0.11,-0.0199,1e-05,3.60583]
[1777254849433,64.61,79206.43,0.11,-0.0199,1e-05,3.6053]
[1777254854469,64.61,79206.83,0.11,-0.01989,1e-05,3.60365]
[1777254860510,64.6,79204.95,0.11,-0.0199,1e-05,3.60515]
[1777254865546,64.6,79189.68,0.11,-0.02004,1e-05,3.62683]
[1777254870580,64.59,79188.55,0.11,-0.02005,1e-05,3.62728]
[1777254875616,64.59,79191.77,0.11,-0.01999,1e-05,3.61923]
[1777254880652,64.58,79186.64,0.11,-0.02004,1e-05,3.62568]
[1777254885687,64.57,79186.76,0.11,-0.02003,1e-05,3.62426]
[1777254890727,64.57,79189.12,0.11,-0.02,1e-05,3.61957]
[1777254893059,64.57,79213.43,0.11,-0.01975,1e-05,3.58293]
[1777254894759,64.56,79231.76,0.11,-0.01957,1e-05,3.55531]
[1777254899790,64.56,79234.56,0.11,-0.01954,1e-05,3.55078]
[1777254904826,64.56,79230.62,0.11,-0.01957,1e-05,3.55585]
[1777254909861,64.56,79224.26,0.11,-0.01963,1e-05,3.56471]
[1777254914895,64.55,79229.28,0.11,-0.01958,1e-05,3.55653]
[1777254919930,64.55,79226.18,0.11,-0.0196,1e-05,3.56055]
[1777254924965,64.55,79221.17,0.11,-0.01965,1e-05,3.56723]
[1777254930000,64.55,79218.09,0.11,-0.01967,1e-05,3.57097]
[1777254935036,64.54,79216.93,0.11,-0.01967,1e-05,3.56988]
[1777254940079,64.54,79201.25,0.11,-0.01982,1e-05,3.59202]
[1777254945109,64.53,79199.33,0.11,-0.01983,1e-05,3.59382]
[1777254950142,64.53,79199.79,0.11,-0.01982,1e-05,3.59211]
[1777254955178,64.52,79200.51,0.11,-0.0198,1e-05,3.59005]
[1777254960219,64.52,79194.03,0.11,-0.01986,1e-05,3.59865]
[1777254965248,64.51,79185.93,0.11,-0.01994,1e-05,3.60961]
[1777254970283,64.51,79178.39,0.11,-0.02,1e-05,3.61965]
[1777254975317,64.5,79178.26,0.11,-0.02,1e-05,3.6186]
[1777254980352,64.5,79174.43,0.11,-0.02003,1e-05,3.62309]
[1777254985388,64.49,79174.38,0.11,-0.02002,1e-05,3.62189]
[1777254989417,64.49,79191.79,0.11,-0.01984,1e-05,3.5956]
[1777254995459,64.5,79193.41,0.11,-0.01983,1e-05,3.59366]
[1777255000494,64.51,79194.07,0.11,-0.01984,1e-05,3.59471]
[1777255005528,64.52,79193.18,0.11,-0.01986,1e-05,3.59807]
[1777255010564,64.53,79193.78,0.11,-0.01987,1e-05,3.59917]
[1777255015598,64.54,79191.49,0.11,-0.0199,1e-05,3.60457]
[1777255020633,64.54,79191.53,0.11,-0.01992,1e-05,3.60644]
[1777255025669,64.55,79192.14,0.11,-0.01992,1e-05,3.60745]
[1777255030708,64.56,79201.62,0.11,-0.01984,1e-05,3.59529]
[1777255035744,64.57,79191.26,0.11,-0.01996,1e-05,3.6127]
[1777255036644,64.57,79191.26,0.11,-0.01996,1e-05,3.6127]
[1777255036751,64.57,79189.8,0.11,-0.01997,1e-05,3.61525]
[1777255040823,64.58,79183.78,0.11,-0.02004,1e-05,3.62534]
[1777255040842,64.58,79173.5,0.11,-0.02015,1e-05,3.64109]
[1777255044132,64.58,79159.23,0.11,-0.0203,1e-05,3.6638]
[1777255045812,64.58,79145.83,0.11,-0.02044,1e-05,3.68433]
[1777255049840,64.59,79127.75,0.11,-0.02063,1e-05,3.71271]
[1777255050850,64.59,79141.58,0.11,-0.02049,1e-05,3.69187]
[1777255054203,64.59,79111.3,0.11,-0.0208,1e-05,3.73687]
[1777255057897,64.59,79094.15,0.11,-0.02098,1e-05,3.76363]
[1777255062932,64.6,79105.97,0.11,-0.02086,1e-05,3.746]
[1777255066774,64.6,79105.47,0.11,-0.02087,1e-05,3.74717]
[1777255066962,64.6,79107.61,0.11,-0.02084,1e-05,3.74402]
[1777255072011,64.6,79111.59,0.11,-0.02081,1e-05,3.73878]
[1777255077032,64.61,79114.27,0.11,-0.02079,1e-05,3.73541]
[1777255082068,64.61,79113.07,0.11,-0.0208,1e-05,3.73795]
[1777255087103,64.61,79122.0,0.11,-0.02072,1e-05,3.72502]
[1777255092138,64.62,79125.65,0.11,-0.02068,1e-05,3.72027]
[1777255097173,64.62,79132.38,0.11,-0.02062,1e-05,3.71095]
[1777255102208,64.62,79133.7,0.11,-0.02061,1e-05,3.7099]
[1777255107243,64.63,79133.86,0.11,-0.02062,1e-05,3.71065]
[1777255108250,64.63,79149.25,0.11,-0.02046,1e-05,3.68752]
[1777255113284,64.63,79150.11,0.11,-0.02045,1e-05,3.68543]
[1777255114579,64.64,79150.04,0.11,-0.02045,1e-05,3.68578]
[1777255115304,64.64,79152.99,0.11,-0.02042,1e-05,3.68131]
[1777255116311,64.64,79209.38,0.11,-0.01985,1e-05,3.59702]
[1777255117321,64.64,79233.0,0.11,-0.01962,1e-05,3.56245]
[1777255122358,64.65,79238.09,0.11,-0.01959,1e-05,3.55738]
[1777255126035,64.66,79241.27,0.11,-0.01957,1e-05,3.55409]
[1777255126388,64.66,79242.67,0.11,-0.01956,1e-05,3.5525]
[1777255127061,64.66,79242.67,0.11,-0.01956,1e-05,3.5525]
[1777255127394,64.66,79243.11,0.11,-0.01955,1e-05,3.55233]
[1777255132062,64.67,79254.7,0.11,-0.01945,1e-05,3.53727]
[1777255132428,64.67,79248.52,0.11,-0.01952,1e-05,3.54684]
[1777255137051,64.68,79247.43,0.11,-0.01954,1e-05,3.55035]
[1777255137461,64.68,79248.36,0.11,-0.01954,1e-05,3.54992]
[1777255142497,64.69,79244.91,0.11,-0.01958,1e-05,3.55685]
[1777255147533,64.7,79244.26,0.11,-0.01961,1e-05,3.56054]
[1777255152567,64.71,79239.76,0.11,-0.01967,1e-05,3.56937]
[1777255157601,64.72,79241.98,0.11,-0.01966,1e-05,3.56826]
[1777255162636,64.73,79233.3,0.11,-0.01976,1e-05,3.58322]
[1777255167671,64.74,79224.91,0.11,-0.01985,1e-05,3.59763]
[1777255172707,64.75,79223.18,0.11,-0.01987,1e-05,3.6001]
[1777255177742,64.76,79222.45,0.11,-0.01989,1e-05,3.60305]
[1777255182778,64.77,79222.04,0.11,-0.01991,1e-05,3.60551]
[1777255187812,64.77,79222.68,0.11,-0.01991,1e-05,3.60639]
[1777255192848,64.78,79218.59,0.11,-0.01997,1e-05,3.6143]
[1777255195510,64.78,79218.88,0.11,-0.01997,1e-05,3.61422]
[1777255195588,64.78,79218.77,0.11,-0.01997,1e-05,3.61473]
[1777255196893,64.79,79282.08,0.11,-0.01935,1e-05,3.52218]
[1777255201915,64.8,79293.19,0.11,-0.01926,1e-05,3.50869]
[1777255206780,64.81,79303.25,0.11,-0.01918,1e-05,3.49674]
[1777255206953,64.81,79304.58,0.11,-0.01917,1e-05,3.49535]
[1777255211995,64.82,79313.28,0.11,-0.0191,1e-05,3.48496]
[1777255217262,64.83,79301.45,0.11,-0.01923,1e-05,3.5042]
[1777255217325,64.84,79301.51,0.11,-0.01924,1e-05,3.50513]
[1777255223065,64.85,79288.35,0.11,-0.01938,1e-05,3.52716]
[1777255228103,64.86,79278.24,0.11,-0.01949,1e-05,3.5442]
[1777255234143,64.87,79277.66,0.11,-0.01951,1e-05,3.54577]
[1777255239179,64.88,79268.5,0.11,-0.01961,1e-05,3.56138]
[1777255244213,64.89,79270.6,0.11,-0.0196,1e-05,3.56037]
[1777255247526,64.89,79271.06,0.11,-0.0196,1e-05,3.56053]
[1777255247627,64.9,79271.07,0.11,-0.01961,1e-05,3.56092]
[1777255253278,64.91,79269.25,0.11,-0.01964,1e-05,3.56603]
[1777255258313,64.92,79264.57,0.11,-0.0197,1e-05,3.57484]
[1777255263348,64.92,79260.94,0.11,-0.01975,1e-05,3.58201]
[1777255268384,64.93,79260.04,0.11,-0.01977,1e-05,3.5852]
[1777255273417,64.94,79250.49,0.11,-0.01987,1e-05,3.60107]
[1777255278453,64.95,79244.84,0.11,-0.01994,1e-05,3.6111]
[1777255283490,64.95,79231.78,0.11,-0.02008,1e-05,3.63198]
[1777255288524,64.96,79234.73,0.11,-0.02006,1e-05,3.62915]
[1777255293560,64.97,79231.75,0.11,-0.02009,1e-05,3.63314]
[1777255298596,64.97,79230.66,0.11,-0.02011,1e-05,3.63629]
[1777255303629,64.98,79222.66,0.11,-0.0202,1e-05,3.64968]
[1777255308664,64.99,79214.49,0.11,-0.02029,1e-05,3.66318]
[1777255315714,64.99,79216.48,0.11,-0.02028,1e-05,3.66196]
[1777255320752,65.0,79217.58,0.11,-0.02028,1e-05,3.66155]
[1777255326146,65.0,79208.27,0.11,-0.02038,1e-05,3.67695]
[1777255332835,65.01,79208.96,0.11,-0.02039,1e-05,3.67718]
[1777255337871,65.01,79214.3,0.11,-0.02034,1e-05,3.67022]
[1777255342906,65.02,79213.07,0.11,-0.02036,1e-05,3.6731]
[1777255347941,65.02,79212.8,0.11,-0.02037,1e-05,3.6745]
[1777255352976,65.03,79213.89,0.11,-0.02035,1e-05,3.67189]
[1777255358010,65.03,79210.02,0.11,-0.0204,1e-05,3.67876]
[1777255363046,65.04,79217.24,0.11,-0.02033,1e-05,3.66896]
[1777255368086,65.04,79213.14,0.11,-0.02038,1e-05,3.6762]
[1777255373116,65.05,79206.51,0.11,-0.02046,1e-05,3.68738]
[1777255378152,65.05,79201.46,0.11,-0.02051,1e-05,3.69592]
[1777255383190,65.06,79195.61,0.11,-0.02058,1e-05,3.70564]
[1777255388224,65.06,79202.04,0.11,-0.02052,1e-05,3.69683]
[1777255393257,65.06,79203.4,0.11,-0.02051,1e-05,3.69574]
[1777255398293,65.07,79206.72,0.11,-0.02048,1e-05,3.6917]
[1777255398951,65.07,79206.72,0.11,-0.02048,1e-05,3.6917]
[1777255399300,65.07,79208.06,0.11,-0.02047,1e-05,3.68988]
[1777255404335,65.07,79206.29,0.11,-0.0205,1e-05,3.69356]
[1777255407989,65.08,79206.16,0.11,-0.0205,1e-05,3.69435]
[1777255408363,65.08,79205.94,0.11,-0.0205,1e-05,3.69489]
[1777255413397,65.08,79206.72,0.11,-0.02049,1e-05,3.69274]
[1777255418433,65.08,79199.41,0.11,-0.02057,1e-05,3.70473]
[1777255423468,65.09,79195.39,0.11,-0.02062,1e-05,3.71167]
[1777255428504,65.09,79199.2,0.11,-0.02059,1e-05,3.70682]
[1777255433540,65.1,79197.01,0.11,-0.02062,1e-05,3.71101]
[1777255438573,65.1,79204.27,0.11,-0.02055,1e-05,3.70099]
[1777255443609,65.1,79204.97,0.11,-0.02055,1e-05,3.70085]
[1777255449651,65.11,79199.84,0.11,-0.02061,1e-05,3.70969]
[1777255454687,65.11,79199.58,0.11,-0.02061,1e-05,3.71093]
[1777255459116,65.12,79196.22,0.11,-0.02065,1e-05,3.71665]
[1777255459720,65.12,79196.04,0.11,-0.02066,1e-05,3.71708]
[1777255464756,65.12,79196.77,0.11,-0.02065,1e-05,3.71674]
[1777255469795,65.12,79189.58,0.11,-0.02073,1e-05,3.72835]
[1777255474826,65.13,79191.02,0.11,-0.02071,1e-05,3.7248]
[1777255478854,65.13,79174.51,0.11,-0.02088,1e-05,3.75032]
[1777255483893,65.13,79164.32,0.11,-0.02099,1e-05,3.76621]
[1777255488141,65.13,79169.42,0.11,-0.02094,1e-05,3.75868]
[1777255488220,65.13,79169.23,0.11,-0.02094,1e-05,3.75904]
[1777255492674,65.13,79178.55,0.11,-0.02085,1e-05,3.745]
[1777255492725,65.13,79177.52,0.11,-0.02086,1e-05,3.74675]
[1777255497346,65.13,79202.93,0.11,-0.0206,1e-05,3.70869]
[1777255503058,65.14,79206.78,0.11,-0.02057,1e-05,3.70386]
[1777255508242,65.14,79204.69,0.11,-0.0206,1e-05,3.70786]
[1777255508277,65.14,79204.6,0.11,-0.0206,1e-05,3.70816]
[1777255514123,65.15,79195.79,0.11,-0.02069,1e-05,3.72223]
[1777255519157,65.15,79199.27,0.11,-0.02066,1e-05,3.71775]
[1777255524193,65.15,79193.62,0.11,-0.02072,1e-05,3.72703]
[1777255529227,65.16,79182.31,0.11,-0.02085,1e-05,3.74489]
[1777255534263,65.16,79187.03,0.11,-0.02079,1e-05,3.73626]
[1777255539298,65.16,79184.68,0.11,-0.02082,1e-05,3.74041]
[1777255544332,65.16,79181.88,0.11,-0.02085,1e-05,3.74519]
[1777255549312,65.16,79181.61,0.11,-0.02086,1e-05,3.74603]
[1777255549374,65.16,79179.02,0.11,-0.02088,1e-05,3.75007]
[1777255554402,65.17,79170.32,0.11,-0.02098,1e-05,3.76372]
[1777255558371,65.17,79169.66,0.11,-0.02098,1e-05,3.76491]
[1777255558432,65.17,79169.66,0.11,-0.02098,1e-05,3.76497]
[1777255563467,65.17,79158.19,0.11,-0.02111,1e-05,3.78275]
[1777255566488,65.17,79144.24,0.11,-0.02125,1e-05,3.80414]
[1777255571523,65.17,79143.41,0.11,-0.02126,1e-05,3.80528]
[1777255576557,65.17,79140.73,0.11,-0.02129,1e-05,3.80927]
[1777255579467,65.17,79145.27,0.11,-0.02124,1e-05,3.80224]
[1777255579582,65.17,79155.36,0.11,-0.02113,1e-05,3.78675]
[1777255584617,65.17,79154.37,0.11,-0.02114,1e-05,3.78831]
[1777255588455,65.17,79155.32,0.11,-0.02113,1e-05,3.78689]
[1777255588644,65.17,79157.5,0.11,-0.02111,1e-05,3.78357]
[1777255593680,65.17,79161.78,0.11,-0.02106,1e-05,3.7752]
[1777255598493,65.17,79159.82,0.11,-0.02108,1e-05,3.77833]
[1777255598714,65.17,79159.57,0.11,-0.02108,1e-05,3.77875]
[1777255603749,65.17,79160.07,0.11,-0.02108,1e-05,3.77814]
[1777255608549,65.17,79159.1,0.11,-0.02109,1e-05,3.77974]
[1777255608789,65.17,79160.2,0.11,-0.02108,1e-05,3.77808]
[1777255613821,65.17,79162.7,0.11,-0.02105,1e-05,3.77442]
[1777255618856,65.17,79171.47,0.11,-0.02096,1e-05,3.76134]
[1777255620872,65.17,79184.99,0.11,-0.02082,1e-05,3.74094]
[1777255625909,65.18,79191.56,0.11,-0.02076,1e-05,3.73153]
[1777255630944,65.18,79189.12,0.11,-0.02079,1e-05,3.73585]
[1777255635979,65.18,79184.32,0.11,-0.02084,1e-05,3.74364]
[1777255641014,65.18,79186.64,0.11,-0.02082,1e-05,3.74058]
[1777255646049,65.18,79186.11,0.11,-0.02083,1e-05,3.74184]
[1777255651085,65.19,79185.76,0.11,-0.02083,1e-05,3.74082]
[1777255656120,65.19,79187.74,0.11,-0.02081,1e-05,3.73827]
[1777255661155,65.19,79182.88,0.11,-0.02086,1e-05,3.7461]
[1777255666190,65.19,79170.42,0.11,-0.02099,1e-05,3.76547]
[1777255668602,65.19,79152.16,0.11,-0.02118,1e-05,3.79355]
[1777255675252,65.19,79147.95,0.11,-0.02123,1e-05,3.80002]
[1777255680290,65.19,79145.83,0.11,-0.02125,1e-05,3.80324]
[1777255685336,65.19,79147.85,0.11,-0.02123,1e-05,3.80005]
[1777255690358,65.19,79151.08,0.11,-0.02119,1e-05,3.79499]
[1777255695396,65.19,79154.94,0.11,-0.02115,1e-05,3.789]
[1777255700432,65.19,79153.54,0.11,-0.02117,1e-05,3.79112]
[1777255705475,65.19,79146.78,0.11,-0.02124,1e-05,3.8014]
[1777255710510,65.19,79141.41,0.11,-0.02129,1e-05,3.80951]
[1777255715545,65.19,79142.38,0.11,-0.02127,1e-05,3.8058]
[1777255720580,65.19,79139.53,0.11,-0.0213,1e-05,3.81001]
[1777255725615,65.19,79139.15,0.11,-0.0213,1e-05,3.81041]
[1777255730650,65.19,79134.16,0.11,-0.02135,1e-05,3.81786]
[1777255732663,65.19,79131.64,0.11,-0.02138,1e-05,3.82169]
[1777255732743,65.19,79134.2,0.11,-0.02135,1e-05,3.81768]
[1777255738894,65.19,79133.96,0.11,-0.02135,1e-05,3.8178]
[1777255738995,65.18,79134.75,0.11,-0.02134,1e-05,3.81654]
[1777255744747,65.18,79131.82,0.11,-0.02137,1e-05,3.82078]
[1777255748984,65.18,79130.23,0.11,-0.02139,1e-05,3.82309]
[1777255749085,65.18,79128.34,0.11,-0.02141,1e-05,3.82595]
[1777255754818,65.18,79125.76,0.11,-0.02143,1e-05,3.8296]
[1777255759853,65.18,79123.33,0.11,-0.02146,1e-05,3.83305]
[1777255764887,65.18,79130.84,0.11,-0.02138,1e-05,3.82113]
[1777255769923,65.18,79133.36,0.11,-0.02135,1e-05,3.81699]
[1777255774959,65.18,79137.99,0.11,-0.02129,1e-05,3.8076]
[1777255779992,65.18,79145.37,0.11,-0.02121,1e-05,3.79611]
[1777255785028,65.18,79141.99,0.11,-0.02124,1e-05,3.80121]
[1777255790063,65.18,79143.71,0.11,-0.02122,1e-05,3.79848]
[1777255795100,65.18,79153.43,0.11,-0.02112,1e-05,3.78356]
[1777255800135,65.18,79157.67,0.11,-0.02108,1e-05,3.77714]
[1777255805170,65.18,79153.25,0.11,-0.02113,1e-05,3.78401]
[1777255811213,65.18,79150.1,0.11,-0.02116,1e-05,3.78889]
[1777255816248,65.18,79148.31,0.11,-0.02118,1e-05,3.79166]
[1777255821288,65.18,79143.61,0.11,-0.02123,1e-05,3.79889]
[1777255826320,65.18,79144.49,0.11,-0.02122,1e-05,3.79753]
[1777255831355,65.18,79143.32,0.11,-0.02122,1e-05,3.79728]
[1777255836390,65.18,79146.19,0.11,-0.02119,1e-05,3.79284]
[1777255842433,65.18,79147.5,0.11,-0.02117,1e-05,3.79081]
[1777255848474,65.18,79148.25,0.11,-0.02117,1e-05,3.78962]
[1777255853509,65.18,79145.14,0.11,-0.0212,1e-05,3.79432]
[1777255855523,65.18,79131.73,0.11,-0.02134,1e-05,3.81489]
[1777255860560,65.17,79132.48,0.11,-0.02133,1e-05,3.81351]
[1777255865593,65.17,79129.81,0.11,-0.02136,1e-05,3.81738]
[1777255870629,65.17,79120.84,0.11,-0.02145,1e-05,3.83091]
[1777255875667,65.17,79119.82,0.11,-0.02146,1e-05,3.83204]
[1777255880702,65.17,79107.84,0.11,-0.02158,1e-05,3.85016]
[1777255885737,65.17,79109.22,0.11,-0.02156,1e-05,3.84753]
[1777255890772,65.16,79104.34,0.11,-0.02161,1e-05,3.85465]
[1777255895806,65.16,79109.22,0.11,-0.02155,1e-05,3.84461]
[1777255900536,65.16,79106.91,0.11,-0.02157,1e-05,3.84791]
[1777255900842,65.16,79106.91,0.11,-0.02157,1e-05,3.84784]
[1777255901710,65.16,79106.91,0.11,-0.02157,1e-05,3.84784]
[1777255901849,65.16,79102.92,0.11,-0.02161,1e-05,3.85395]
[1777255906883,65.16,79097.3,0.11,-0.02167,1e-05,3.86222]
[1777255911919,65.16,79097.43,0.11,-0.02166,1e-05,3.86154]
[1777255912632,65.16,79097.43,0.11,-0.02166,1e-05,3.86154]
[1777255912925,65.16,79097.82,0.11,-0.02166,1e-05,3.86084]
[1777255917961,65.15,79099.42,0.11,-0.02164,1e-05,3.85786]
[1777255919617,65.15,79100.14,0.11,-0.02163,1e-05,3.85665]
[1777255919718,65.15,79100.36,0.11,-0.02163,1e-05,3.85622]
[1777255925010,65.15,79099.94,0.11,-0.02163,1e-05,3.85641]
[1777255930045,65.15,79099.9,0.11,-0.02162,1e-05,3.85601]
[1777255930692,65.15,79099.9,0.11,-0.02162,1e-05,3.85601]
[1777255931053,65.15,79099.16,0.11,-0.02163,1e-05,3.85707]
[1777255936087,65.15,79100.57,0.11,-0.02161,1e-05,3.85439]
[1777255942129,65.14,79101.17,0.11,-0.0216,1e-05,3.85291]
[1777255944143,65.14,79114.93,0.11,-0.02146,1e-05,3.83143]
[1777255949178,65.14,79115.5,0.11,-0.02145,1e-05,3.83027]
[1777255954213,65.14,79118.11,0.11,-0.02141,1e-05,3.82397]
[1777255959249,65.14,79111.02,0.11,-0.02148,1e-05,3.83479]
[1777255964288,65.14,79108.11,0.11,-0.02151,1e-05,3.83894]
[1777255969324,65.14,79114.09,0.11,-0.02145,1e-05,3.82938]
[1777255974358,65.14,79118.69,0.11,-0.0214,1e-05,3.82207]
[1777255979395,65.14,79119.65,0.11,-0.02138,1e-05,3.8204]
[1777255984430,65.14,79122.1,0.11,-0.02136,1e-05,3.81644]
[1777255989958,65.14,79122.19,0.11,-0.02136,1e-05,3.81616]
[1777255989999,65.13,79130.06,0.11,-0.02127,1e-05,3.80396]
[1777255995505,65.13,79136.61,0.11,-0.0212,1e-05,3.79386]
[1777256000934,65.13,79143.22,0.11,-0.02113,1e-05,3.78372]
[1777256006585,65.14,79147.42,0.11,-0.02109,1e-05,3.77734]
[1777256011017,65.14,79147.83,0.11,-0.02109,1e-05,3.77678]
[1777256011060,65.14,79147.21,0.11,-0.02108,1e-05,3.77575]
[1777256011647,65.14,79147.21,0.11,-0.02108,1e-05,3.77575]
[1777256011653,65.14,79147.14,0.11,-0.02108,1e-05,3.77586]
[1777256015648,65.14,79160.67,0.11,-0.02094,1e-05,3.75527]
[1777256019676,65.14,79145.03,0.11,-0.02111,1e-05,3.7794]
[1777256024710,65.14,79141.45,0.11,-0.02115,1e-05,3.78497]
[1777256029750,65.14,79153.23,0.11,-0.02102,1e-05,3.76702]
[1777256034785,65.14,79163.08,0.11,-0.02092,1e-05,3.75227]
[1777256039820,65.14,79171.91,0.11,-0.02084,1e-05,3.73921]
[1777256044855,65.14,79169.4,0.11,-0.02086,1e-05,3.74349]
[1777256050217,65.14,79177.6,0.11,-0.02078,1e-05,3.7315]
[1777256050220,65.15,79180.16,0.11,-0.02076,1e-05,3.72773]
[1777256055932,65.15,79185.9,0.11,-0.0207,1e-05,3.71986]
[1777256061366,65.15,79181.16,0.11,-0.02076,1e-05,3.72767]
[1777256067008,65.16,79200.97,0.11,-0.02056,1e-05,3.69867]
[1777256071208,65.16,79203.49,0.11,-0.02054,1e-05,3.69547]
[1777256071309,65.16,79210.58,0.11,-0.02046,1e-05,3.68301]
[1777256077080,65.16,79215.81,0.11,-0.02041,1e-05,3.67654]
[1777256082114,65.17,79217.91,0.11,-0.0204,1e-05,3.6746]
[1777256087149,65.18,79214.04,0.11,-0.02045,1e-05,3.6815]
[1777256090316,65.18,79209.48,0.11,-0.02049,1e-05,3.68875]
[1777256090412,65.18,79211.33,0.11,-0.02048,1e-05,3.68616]
[1777256096213,65.18,79203.58,0.11,-0.02056,1e-05,3.69896]
[1777256101465,65.19,79195.5,0.11,-0.02065,1e-05,3.71178]
[1777256101540,65.19,79195.29,0.11,-0.02065,1e-05,3.71224]
[1777256107290,65.19,79181.56,0.11,-0.0208,1e-05,3.73382]
[1777256110411,65.19,79179.17,0.11,-0.02083,1e-05,3.73768]
[1777256110511,65.19,79175.73,0.11,-0.02086,1e-05,3.74302]
[1777256116360,65.19,79176.94,0.11,-0.02085,1e-05,3.74184]
[1777256120455,65.2,79185.6,0.11,-0.02077,1e-05,3.72906]
[1777256120502,65.2,79195.26,0.11,-0.02067,1e-05,3.7146]
[1777256126425,65.2,79197.46,0.11,-0.02065,1e-05,3.71223]
[1777256131465,65.2,79199.2,0.11,-0.02063,1e-05,3.70839]
[1777256136500,65.21,79199.96,0.11,-0.02063,1e-05,3.70801]
[1777256141534,65.21,79198.77,0.11,-0.02064,1e-05,3.71057]
[1777256146570,65.21,79197.62,0.11,-0.02066,1e-05,3.71302]
[1777256151607,65.22,79200.81,0.11,-0.02063,1e-05,3.70896]
[1777256156639,65.22,79209.12,0.11,-0.02055,1e-05,3.69724]
[1777256162068,65.22,79213.5,0.11,-0.02052,1e-05,3.69176]
[1777256167717,65.23,79221.94,0.11,-0.02044,1e-05,3.68002]
[1777256172752,65.23,79229.14,0.11,-0.02037,1e-05,3.67024]
[1777256177787,65.24,79230.64,0.11,-0.02036,1e-05,3.66909]
[1777256182821,65.24,79227.69,0.11,-0.0204,1e-05,3.67461]
[1777256188865,65.25,79223.02,0.11,-0.02045,1e-05,3.68286]
[1777256193899,65.25,79222.02,0.11,-0.02046,1e-05,3.68336]
[1777256199940,65.26,79221.25,0.11,-0.02048,1e-05,3.68571]
[1777256204976,65.26,79224.39,0.11,-0.02045,1e-05,3.68222]
[1777256210011,65.27,79221.48,0.11,-0.02049,1e-05,3.6876]
[1777256216071,65.27,79219.52,0.11,-0.02052,1e-05,3.69171]
[1777256221114,65.28,79219.73,0.11,-0.02052,1e-05,3.69236]
[1777256226140,65.28,79221.84,0.11,-0.02051,1e-05,3.69016]
[1777256231177,65.29,79220.16,0.11,-0.02053,1e-05,3.69364]
[1777256236231,65.29,79209.18,0.11,-0.02065,1e-05,3.71104]
[1777256240245,65.29,79193.26,0.11,-0.02081,1e-05,3.73567]
[1777256245281,65.29,79189.43,0.11,-0.02086,1e-05,3.74199]
[1777256250318,65.3,79194.48,0.11,-0.02081,1e-05,3.73488]
[1777256255352,65.3,79201.58,0.11,-0.02073,1e-05,3.72272]
[1777256260387,65.3,79210.35,0.11,-0.02064,1e-05,3.71026]
[1777256265422,65.31,79210.63,0.11,-0.02065,1e-05,3.71058]
[1777256270458,65.31,79218.88,0.11,-0.02057,1e-05,3.69896]
[1777256275492,65.31,79225.74,0.11,-0.0205,1e-05,3.6895]
[1777256280528,65.32,79234.36,0.11,-0.02042,1e-05,3.67755]
[1777256285564,65.32,79236.6,0.11,-0.02041,1e-05,3.67522]
[1777256288584,65.32,79261.32,0.11,-0.02016,1e-05,3.63911]
[1777256291175,65.33,79261.42,0.11,-0.02016,1e-05,3.6395]
[1777256291605,65.33,79264.65,0.11,-0.02013,1e-05,3.63499]
[1777256296639,65.33,79267.59,0.11,-0.02011,1e-05,3.63206]
[1777256301676,65.34,79267.74,0.11,-0.02012,1e-05,3.63321]
[1777256306714,65.35,79274.83,0.11,-0.02006,1e-05,3.62409]
[1777256311749,65.35,79260.77,0.11,-0.0202,1e-05,3.64422]
[1777256316783,65.36,79263.11,0.11,-0.02018,1e-05,3.64197]
[1777256321818,65.36,79263.8,0.11,-0.02018,1e-05,3.64212]
[1777256327226,65.37,79268.24,0.11,-0.02015,1e-05,3.63694]
[1777256332895,65.37,79258.45,0.11,-0.02025,1e-05,3.65255]
[1777256337931,65.38,79253.98,0.11,-0.0203,1e-05,3.66026]
[1777256342965,65.38,79237.03,0.11,-0.02048,1e-05,3.68656]
[1777256347365,65.39,79218.58,0.11,-0.02067,1e-05,3.71503]
[1777256353036,65.39,79211.96,0.11,-0.02075,1e-05,3.72548]
[1777256358071,65.39,79217.56,0.11,-0.02069,1e-05,3.71759]
[1777256363106,65.39,79212.09,0.11,-0.02075,1e-05,3.72636]
[1777256368140,65.39,79213.88,0.11,-0.02074,1e-05,3.7241]
[1777256373176,65.4,79213.07,0.11,-0.02074,1e-05,3.7239]
[1777256378211,65.4,79204.18,0.11,-0.02083,1e-05,3.73779]
[1777256384252,65.4,79203.95,0.11,-0.02084,1e-05,3.73861]
[1777256389287,65.4,79203.05,0.11,-0.02085,1e-05,3.74039]
[1777256392587,65.4,79202.94,0.11,-0.02085,1e-05,3.74071]
[1777256392646,65.4,79204.02,0.11,-0.02084,1e-05,3.73915]
[1777256397733,65.41,79197.68,0.11,-0.02091,1e-05,3.74919]
[1777256403386,65.41,79191.7,0.11,-0.02097,1e-05,3.75858]
[1777256406407,65.41,79177.97,0.11,-0.02112,1e-05,3.77959]
[1777256411446,65.41,79170.69,0.11,-0.02119,1e-05,3.79071]
[1777256416482,65.41,79167.43,0.11,-0.02122,1e-05,3.79565]
[1777256421522,65.41,79163.5,0.11,-0.02127,1e-05,3.80162]
[1777256426556,65.41,79155.52,0.11,-0.02135,1e-05,3.81372]
[1777256431696,65.41,79154.11,0.11,-0.02136,1e-05,3.81573]
[1777256431798,65.41,79155.75,0.11,-0.02133,1e-05,3.81113]
[1777256434614,65.41,79170.52,0.11,-0.02118,1e-05,3.78843]
[1777256439648,65.41,79167.6,0.11,-0.02121,1e-05,3.79293]
[1777256442966,65.41,79162.19,0.11,-0.02127,1e-05,3.80121]
[1777256443677,65.41,79162.13,0.11,-0.02127,1e-05,3.80128]
[1777256449719,65.41,79160.86,0.11,-0.02128,1e-05,3.80317]
[1777256454755,65.4,79156.04,0.11,-0.02133,1e-05,3.81042]
[1777256460795,65.4,79157.76,0.11,-0.02131,1e-05,3.8076]
[1777256465830,65.4,79151.9,0.11,-0.02137,1e-05,3.81642]
[1777256470865,65.4,79152.37,0.11,-0.02136,1e-05,3.81546]
[1777256471872,65.4,79152.37,0.11,-0.02136,1e-05,3.81546]
[1777256471975,65.4,79152.54,0.11,-0.02136,1e-05,3.81516]
[1777256477913,65.4,79155.6,0.11,-0.02133,1e-05,3.8102]
[1777256482949,65.4,79154.53,0.11,-0.02134,1e-05,3.81165]
[1777256487984,65.4,79155.6,0.11,-0.02132,1e-05,3.8098]
[1777256493009,65.4,79155.1,0.11,-0.02132,1e-05,3.80837]
[1777256493094,65.4,79154.03,0.11,-0.02133,1e-05,3.80998]
[1777256498455,65.4,79154.96,0.11,-0.02132,1e-05,3.80835]
[1777256504096,65.4,79154.55,0.11,-0.02132,1e-05,3.80874]
[1777256509133,65.4,79152.71,0.11,-0.02134,1e-05,3.81135]
[1777256514169,65.39,79142.24,0.11,-0.02145,1e-05,3.8272]
[1777256519205,65.39,79139.82,0.11,-0.02147,1e-05,3.83057]
[1777256524241,65.39,79133.3,0.11,-0.02154,1e-05,3.84017]
[1777256529274,65.39,79122.5,0.11,-0.02165,1e-05,3.85635]
[1777256534311,65.39,79119.13,0.11,-0.02168,1e-05,3.86095]
[1777256539351,65.38,79127.74,0.11,-0.02158,1e-05,3.84703]
[1777256544385,65.38,79127.53,0.11,-0.02158,1e-05,3.84684]
[1777256548806,65.38,79143.87,0.11,-0.02141,1e-05,3.82117]
[1777256554457,65.38,79146.81,0.11,-0.02136,1e-05,3.81432]
[1777256559493,65.38,79147.33,0.11,-0.02136,1e-05,3.81325]
[1777256564528,65.38,79148.85,0.11,-0.02134,1e-05,3.81066]
[1777256569562,65.37,79144.61,0.11,-0.02138,1e-05,3.81695]
[1777256574598,65.37,79143.19,0.11,-0.02139,1e-05,3.81886]
[1777256579633,65.37,79139.97,0.11,-0.02143,1e-05,3.82353]
[1777256584668,65.37,79142.16,0.11,-0.0214,1e-05,3.81982]
[1777256589702,65.37,79149.28,0.11,-0.02132,1e-05,3.80861]
[1777256594738,65.37,79145.91,0.11,-0.02136,1e-05,3.81356]
[1777256599772,65.37,79148.59,0.11,-0.02133,1e-05,3.80921]
[1777256604808,65.37,79146.24,0.11,-0.02135,1e-05,3.81257]
[1777256609844,65.37,79145.62,0.11,-0.02136,1e-05,3.81328]
[1777256614878,65.36,79139.05,0.11,-0.02141,1e-05,3.82107]
[1777256619914,65.36,79143.8,0.11,-0.02136,1e-05,3.8135]
[1777256624950,65.36,79142.43,0.11,-0.02137,1e-05,3.81537]
[1777256629985,65.36,79142.31,0.11,-0.02137,1e-05,3.8153]
[1777256635020,65.36,79142.23,0.11,-0.02137,1e-05,3.81519]
[1777256640055,65.36,79136.79,0.11,-0.02143,1e-05,3.8233]
[1777256645090,65.36,79130.75,0.11,-0.02149,1e-05,3.83229]
[1777256650126,65.36,79122.9,0.11,-0.02157,1e-05,3.84399]
[1777256651673,65.36,79121.82,0.11,-0.02158,1e-05,3.84557]
[1777256652140,65.35,79122.09,0.11,-0.02158,1e-05,3.84506]
[1777256657175,65.35,79119.43,0.11,-0.0216,1e-05,3.84871]
[1777256662209,65.35,79117.6,0.11,-0.02162,1e-05,3.85106]
[1777256667243,65.35,79115.75,0.11,-0.02164,1e-05,3.85346]
[1777256671272,65.35,79128.1,0.11,-0.02149,1e-05,3.83196]
[1777256673400,65.35,79129.99,0.11,-0.02147,1e-05,3.82898]
[1777256673418,65.35,79127.37,0.11,-0.0215,1e-05,3.83298]
[1777256679720,65.35,79125.66,0.11,-0.02151,1e-05,3.83527]
[1777256685369,65.34,79123.85,0.11,-0.02153,1e-05,3.8377]
[1777256690404,65.34,79115.74,0.11,-0.02161,1e-05,3.84992]
[1777256696447,65.34,79117.51,0.11,-0.02159,1e-05,3.84668]
[1777256701482,65.34,79119.55,0.11,-0.02157,1e-05,3.84311]
[1777256707524,65.34,79120.35,0.11,-0.02156,1e-05,3.84137]
[1777256712559,65.33,79109.8,0.11,-0.02167,1e-05,3.85728]
[1777256717593,65.33,79107.65,0.11,-0.02168,1e-05,3.86004]
[1777256722630,65.33,79104.67,0.11,-0.02171,1e-05,3.86409]
[1777256727664,65.33,79103.62,0.11,-0.02172,1e-05,3.86511]
[1777256732699,65.32,79093.77,0.11,-0.02181,1e-05,3.87777]
[1777256737735,65.32,79087.76,0.11,-0.02187,1e-05,3.8864]
[1777256742772,65.32,79092.22,0.11,-0.02182,1e-05,3.87861]
[1777256747804,65.31,79086.75,0.11,-0.02187,1e-05,3.88633]
[1777256752839,65.31,79090.62,0.11,-0.02182,1e-05,3.87941]
[1777256757873,65.31,79094.79,0.11,-0.02177,1e-05,3.8721]
[1777256762910,65.3,79094.89,0.11,-0.02177,1e-05,3.87112]
[1777256763745,65.3,79094.89,0.11,-0.02177,1e-05,3.87112]
[1777256763916,65.3,79094.29,0.11,-0.02177,1e-05,3.87189]
[1777256768951,65.3,79090.36,0.11,-0.02181,1e-05,3.87718]
[1777256772687,65.3,79091.48,0.11,-0.02179,1e-05,3.8749]
[1777256772789,65.3,79091.54,0.11,-0.02179,1e-05,3.87463]
[1777256778016,65.29,79095.2,0.11,-0.02174,1e-05,3.86788]
[1777256783055,65.29,79104.86,0.11,-0.02164,1e-05,3.85208]
[1777256788090,65.29,79105.84,0.11,-0.02162,1e-05,3.8499]
[1777256794132,65.28,79103.57,0.11,-0.02163,1e-05,3.85062]
[1777256799168,65.28,79096.77,0.11,-0.0217,1e-05,3.86052]
[1777256804203,65.28,79092.9,0.11,-0.02173,1e-05,3.86581]
[1777256809266,65.27,79088.61,0.11,-0.02177,1e-05,3.87172]
[1777256814301,65.27,79086.86,0.11,-0.02179,1e-05,3.87363]
[1777256819337,65.27,79081.17,0.11,-0.02184,1e-05,3.88169]
[1777256824371,65.26,79078.02,0.11,-0.02187,1e-05,3.88573]
[1777256829406,65.26,79067.76,0.11,-0.02197,1e-05,3.90079]
[1777256833434,65.25,79054.17,0.11,-0.02212,1e-05,3.92119]
[1777256838469,65.25,79058.29,0.11,-0.02206,1e-05,3.91346]
[1777256844150,65.24,79061.49,0.11,-0.02202,1e-05,3.90755]
[1777256844252,65.24,79062.29,0.11,-0.02201,1e-05,3.90586]
[1777256849546,65.24,79066.48,0.11,-0.02196,1e-05,3.89824]
[1777256853170,65.24,79067.34,0.11,-0.02193,1e-05,3.89442]
[1777256853271,65.23,79071.02,0.11,-0.02189,1e-05,3.88825]
[1777256858609,65.23,79069.32,0.11,-0.0219,1e-05,3.88999]
[1777256862715,65.23,79070.32,0.11,-0.02189,1e-05,3.88786]
[1777256862739,65.23,79075.77,0.11,-0.02183,1e-05,3.87915]
[1777256868681,65.22,79077.05,0.11,-0.02181,1e-05,3.87611]
[1777256871564,65.22,79082.06,0.11,-0.02175,1e-05,3.86795]
[1777256871702,65.22,79082.06,0.11,-0.02175,1e-05,3.86779]
[1777256876737,65.22,79078.77,0.11,-0.02178,1e-05,3.87208]
[1777256881777,65.21,79084.11,0.11,-0.02172,1e-05,3.86291]
[1777256886807,65.21,79078.76,0.11,-0.02177,1e-05,3.87047]
[1777256891842,65.21,79078.87,0.11,-0.02176,1e-05,3.86943]
[1777256895870,65.2,79065.51,0.11,-0.0219,1e-05,3.88957]
[1777256901284,65.2,79059.85,0.11,-0.02196,1e-05,3.89722]
[1777256904252,65.2,79057.95,0.11,-0.02198,1e-05,3.9]
[1777256904316,65.2,79057.13,0.11,-0.02198,1e-05,3.90088]
[1777256909969,65.19,79070.23,0.11,-0.02183,1e-05,3.87936]
[1777256911588,65.19,79069.9,0.11,-0.02182,1e-05,3.87749]
[1777256911985,65.19,79069.9,0.11,-0.02182,1e-05,3.87749]
[1777256917020,65.19,79072.04,0.11,-0.0218,1e-05,3.87335]
[1777256922056,65.18,79074.57,0.11,-0.02176,1e-05,3.86861]
[1777256927090,65.18,79078.72,0.11,-0.02171,1e-05,3.86138]
[1777256932126,65.18,79088.52,0.11,-0.0216,1e-05,3.84541]
[1777256937162,65.17,79093.22,0.11,-0.02155,1e-05,3.83758]
[1777256942196,65.17,79088.08,0.11,-0.0216,1e-05,3.84492]
[1777256947236,65.17,79087.98,0.11,-0.0216,1e-05,3.8445]
[1777256952267,65.17,79089.81,0.11,-0.02158,1e-05,3.84113]
[1777256957302,65.17,79098.76,0.11,-0.02148,1e-05,3.82679]
[1777256962337,65.16,79108.71,0.11,-0.02137,1e-05,3.81109]
[1777256970393,65.16,79107.82,0.11,-0.02138,1e-05,3.81212]
[1777256975428,65.16,79101.25,0.11,-0.02143,1e-05,3.81999]
[1777256980462,65.16,79098.52,0.11,-0.02146,1e-05,3.82397]
[1777256985498,65.16,79096.76,0.11,-0.02148,1e-05,3.82645]
[1777256990535,65.16,79095.81,0.11,-0.02149,1e-05,3.82766]
[1777256995575,65.16,79114.37,0.11,-0.02129,1e-05,3.79875]
[1777257000610,65.16,79117.99,0.11,-0.02125,1e-05,3.79323]
[1777257003633,65.16,79132.81,0.11,-0.0211,1e-05,3.77055]
[1777257008665,65.16,79126.33,0.11,-0.02117,1e-05,3.78074]
[1777257013704,65.16,79125.06,0.11,-0.02118,1e-05,3.78287]
[1777257018736,65.16,79122.3,0.11,-0.02121,1e-05,3.78726]
[1777257023771,65.16,79123.45,0.11,-0.0212,1e-05,3.78565]
[1777257028806,65.16,79137.31,0.11,-0.02106,1e-05,3.76471]
[1777257033844,65.16,79139.57,0.11,-0.02102,1e-05,3.75958]
[1777257038878,65.17,79144.16,0.11,-0.02098,1e-05,3.75294]
[1777257043912,65.17,79146.75,0.11,-0.02095,1e-05,3.74931]
[1777257044919,65.17,79165.75,0.11,-0.02076,1e-05,3.72063]
[1777257049954,65.17,79169.73,0.11,-0.02072,1e-05,3.71531]
[1777257053793,65.17,79168.69,0.11,-0.02074,1e-05,3.7173]
[1777257053981,65.17,79166.84,0.11,-0.02076,1e-05,3.72024]
[1777257059017,65.18,79173.71,0.11,-0.02069,1e-05,3.71056]
[1777257062440,65.18,79196.67,0.11,-0.02046,1e-05,3.6765]
[1777257067080,65.18,79213.05,0.11,-0.0203,1e-05,3.65309]
[1777257069090,65.19,79229.59,0.11,-0.02014,1e-05,3.629]
[1777257072672,65.18,79222.93,0.11,-0.0202,1e-05,3.63801]
[1777257073120,65.18,79222.93,0.11,-0.0202,1e-05,3.6377]
[1777257073855,65.18,79222.93,0.11,-0.0202,1e-05,3.6377]
[1777257074125,65.18,79222.01,0.11,-0.0202,1e-05,3.63875]
[1777257079162,65.17,79231.64,0.11,-0.0201,1e-05,3.62292]
[1777257081693,65.17,79230.88,0.11,-0.0201,1e-05,3.62347]
[1777257082583,65.17,79230.92,0.11,-0.0201,1e-05,3.62313]
[1777257088226,65.16,79244.73,0.11,-0.01995,1e-05,3.60107]
[1777257093259,65.16,79249.64,0.11,-0.01988,1e-05,3.59069]
[1777257093951,65.16,79249.64,0.11,-0.01988,1e-05,3.59069]
[1777257094265,65.16,79246.22,0.11,-0.01992,1e-05,3.5955]
[1777257099301,65.15,79248.19,0.11,-0.01989,1e-05,3.59139]
[1777257104335,65.15,79243.17,0.11,-0.01993,1e-05,3.59759]
[1777257109379,65.14,79240.7,0.11,-0.01995,1e-05,3.59999]
[1777257111390,65.14,79261.86,0.11,-0.01974,1e-05,3.56839]
[1777257116425,65.13,79253.89,0.11,-0.01981,1e-05,3.57911]
[1777257121464,65.13,79254.34,0.11,-0.0198,1e-05,3.57738]
[1777257126498,65.12,79262.72,0.11,-0.01971,1e-05,3.56412]
[1777257131533,65.12,79259.76,0.11,-0.01973,1e-05,3.56756]
[1777257136569,65.12,79251.44,0.11,-0.01981,1e-05,3.57886]
[1777257141605,65.11,79249.68,0.11,-0.01982,1e-05,3.58046]
[1777257146639,65.11,79252.12,0.11,-0.01979,1e-05,3.57596]
[1777257151673,65.1,79249.61,0.11,-0.0198,1e-05,3.57679]
[1777257156709,65.1,79244.63,0.11,-0.01984,1e-05,3.58321]
[1777257161746,65.1,79243.3,0.11,-0.01985,1e-05,3.58418]
[1777257166791,65.1,79233.37,0.11,-0.01995,1e-05,3.59946]
[1777257171823,65.1,79212.63,0.11,-0.02016,1e-05,3.63108]
[1777257176855,65.1,79202.6,0.11,-0.02027,1e-05,3.64663]
[1777257181906,65.11,79186.27,0.11,-0.02044,1e-05,3.67157]
[1777257186934,65.11,79176.15,0.11,-0.02054,1e-05,3.68701]
[1777257191970,65.1,79176.11,0.11,-0.02053,1e-05,3.68508]
[1777257195996,65.09,79157.92,0.11,-0.0207,1e-05,3.7109]
[1777257201032,65.08,79159.06,0.11,-0.02068,1e-05,3.70692]
[1777257206068,65.07,79155.7,0.11,-0.0207,1e-05,3.70974]
[1777257209088,65.07,79138.71,0.11,-0.02086,1e-05,3.73412]
[1777257214124,65.05,79143.3,0.11,-0.02079,1e-05,3.72261]
[1777257219159,65.04,79140.28,0.11,-0.0208,1e-05,3.72483]
[1777257224194,65.03,79136.79,0.11,-0.02082,1e-05,3.72774]
[1777257229229,65.02,79134.0,0.11,-0.02084,1e-05,3.7296]
[1777257234264,65.01,79142.53,0.11,-0.02073,1e-05,3.71428]
[1777257239299,65.0,79158.27,0.11,-0.02056,1e-05,3.68829]
[1777257244333,65.0,79151.27,0.11,-0.02062,1e-05,3.69689]
[1777257249369,64.99,79149.8,0.11,-0.02062,1e-05,3.69699]
[1777257254405,64.97,79142.84,0.11,-0.02067,1e-05,3.70493]
[1777257259440,64.97,79142.34,0.11,-0.02066,1e-05,3.70352]
[1777257263863,64.96,79119.89,0.11,-0.02088,1e-05,3.73589]
[1777257269510,64.94,79105.43,0.11,-0.02101,1e-05,3.75501]
[1777257274546,64.95,79084.37,0.11,-0.02122,1e-05,3.78548]
[1777257278575,64.95,79059.66,0.11,-0.02149,1e-05,3.82372]
[1777257283610,64.94,79055.8,0.11,-0.02153,1e-05,3.82949]
[1777257284584,64.94,79055.8,0.11,-0.02153,1e-05,3.82949]
[1777257284685,64.94,79059.13,0.11,-0.02149,1e-05,3.82426]
[1777257290659,64.94,79060.86,0.11,-0.02147,1e-05,3.82128]
[1777257294583,64.94,79061.65,0.11,-0.02146,1e-05,3.8199]
[1777257294687,64.94,79062.28,0.11,-0.02145,1e-05,3.81887]
[1777257297707,64.94,79079.47,0.11,-0.02127,1e-05,3.79218]
[1777257302742,64.94,79095.29,0.11,-0.0211,1e-05,3.76796]
[1777257307777,64.94,79093.46,0.11,-0.02113,1e-05,3.77096]
[1777257312819,64.94,79079.08,0.11,-0.02128,1e-05,3.79324]
[1777257314676,64.94,79079.04,0.11,-0.02128,1e-05,3.7933]
[1777257314832,64.94,79078.7,0.11,-0.02128,1e-05,3.79382]
[1777257319867,64.94,79078.44,0.11,-0.02128,1e-05,3.79419]
[1777257324709,64.94,79073.42,0.11,-0.02134,1e-05,3.80188]
[1777257324902,64.94,79073.11,0.11,-0.02134,1e-05,3.80233]
[1777257329941,64.94,79072.16,0.11,-0.02135,1e-05,3.8037]
[1777257334973,64.94,79075.92,0.11,-0.0213,1e-05,3.79576]
[1777257340009,64.94,79076.34,0.11,-0.02129,1e-05,3.79504]
[1777257344793,64.94,79076.19,0.11,-0.02129,1e-05,3.79523]
[1777257344894,64.94,79086.85,0.11,-0.02118,1e-05,3.77876]
[1777257350081,64.94,79093.78,0.11,-0.02111,1e-05,3.7682]
[1777257355115,64.94,79091.5,0.11,-0.02113,1e-05,3.77188]
[1777257360150,64.94,79089.65,0.11,-0.02116,1e-05,3.7749]
[1777257365184,64.94,79085.38,0.11,-0.0212,1e-05,3.78165]
[1777257370221,64.94,79083.47,0.11,-0.02122,1e-05,3.7847]
[1777257375256,64.94,79079.67,0.11,-0.02126,1e-05,3.79064]
[1777257380291,64.94,79069.47,0.11,-0.02137,1e-05,3.80643]
[1777257385047,64.94,79067.55,0.11,-0.02139,1e-05,3.80927]
[1777257385326,64.94,79067.55,0.11,-0.02139,1e-05,3.80927]
[1777257390361,64.94,79075.0,0.11,-0.02131,1e-05,3.79759]
[1777257394977,64.94,79081.49,0.11,-0.02123,1e-05,3.7855]
[1777257395397,64.94,79080.07,0.11,-0.02125,1e-05,3.7877]
[1777257400435,64.94,79074.29,0.11,-0.02131,1e-05,3.79665]
[1777257405465,64.94,79061.82,0.11,-0.02144,1e-05,3.81585]
[1777257410500,64.94,79056.6,0.11,-0.02149,1e-05,3.8237]
[1777257415535,64.94,79055.3,0.11,-0.0215,1e-05,3.82544]
[1777257420571,64.94,79057.72,0.11,-0.02148,1e-05,3.8214]
[1777257425605,64.94,79059.03,0.11,-0.02146,1e-05,3.81912]
[1777257430642,64.94,79064.39,0.11,-0.0214,1e-05,3.81065]
[1777257435677,64.94,79064.29,0.11,-0.0214,1e-05,3.81065]
[1777257440712,64.94,79076.49,0.11,-0.02127,1e-05,3.79173]
[1777257445747,64.94,79075.24,0.11,-0.02129,1e-05,3.79367]
[1777257450783,64.94,79073.61,0.11,-0.0213,1e-05,3.79619]
[1777257455818,64.94,79072.48,0.11,-0.02131,1e-05,3.79589]
[1777257460853,64.94,79070.67,0.11,-0.02132,1e-05,3.79868]
[1777257465887,64.94,79083.47,0.11,-0.02119,1e-05,3.77896]
[1777257470923,64.94,79099.88,0.11,-0.02102,1e-05,3.75401]
[1777257474952,64.94,79083.32,0.11,-0.02119,1e-05,3.77976]
[1777257479985,64.94,79070.1,0.11,-0.02133,1e-05,3.80017]
[1777257485026,64.94,79071.55,0.11,-0.02132,1e-05,3.7979]
[1777257485512,64.94,79071.55,0.11,-0.02132,1e-05,3.7979]
[1777257486051,64.94,79071.65,0.11,-0.02132,1e-05,3.79774]
[1777257491081,64.94,79073.41,0.11,-0.0213,1e-05,3.79499]
[1777257495465,64.94,79072.94,0.11,-0.0213,1e-05,3.7957]
[1777257496113,64.94,79071.29,0.11,-0.02132,1e-05,3.79825]
[1777257501151,64.94,79083.83,0.11,-0.02119,1e-05,3.77891]
[1777257505441,64.94,79082.99,0.11,-0.0212,1e-05,3.78026]
[1777257505542,64.94,79089.4,0.11,-0.02113,1e-05,3.7704]
[1777257511222,64.94,79100.59,0.11,-0.021,1e-05,3.75142]
[1777257513237,64.94,79115.44,0.11,-0.02085,1e-05,3.72888]
[1777257518279,64.94,79114.05,0.11,-0.02087,1e-05,3.73161]
[1777257523308,64.95,79110.65,0.11,-0.02091,1e-05,3.73739]
[1777257528344,64.95,79104.29,0.11,-0.02098,1e-05,3.74765]
[1777257533382,64.95,79101.92,0.11,-0.02101,1e-05,3.75174]
[1777257538419,64.95,79097.13,0.11,-0.02106,1e-05,3.75954]
[1777257543453,64.95,79102.2,0.11,-0.02101,1e-05,3.75221]
[1777257548489,64.96,79101.08,0.11,-0.02102,1e-05,3.75446]
[1777257551510,64.96,79085.82,0.11,-0.02119,1e-05,3.7782]
[1777257556543,64.96,79086.93,0.11,-0.02118,1e-05,3.77674]
[1777257561580,64.96,79084.31,0.11,-0.02121,1e-05,3.78103]
[1777257566615,64.96,79082.71,0.11,-0.02122,1e-05,3.78371]
[1777257571650,64.96,79083.05,0.11,-0.02121,1e-05,3.78135]
[1777257576686,64.96,79082.88,0.11,-0.02121,1e-05,3.7818]
[1777257581721,64.96,79081.83,0.11,-0.02123,1e-05,3.78363]
[1777257586759,64.96,79080.42,0.11,-0.02124,1e-05,3.78593]
[1777257591793,64.96,79077.54,0.11,-0.02127,1e-05,3.79041]
[1777257596828,64.97,79078.29,0.11,-0.02127,1e-05,3.78935]
[1777257601863,64.97,79079.06,0.11,-0.02126,1e-05,3.78824]
[1777257606899,64.97,79081.01,0.11,-0.02124,1e-05,3.78533]
[1777257611933,64.97,79082.44,0.11,-0.02122,1e-05,3.78323]
[1777257616969,64.97,79081.5,0.11,-0.02123,1e-05,3.78479]
[1777257623011,64.97,79081.6,0.11,-0.02123,1e-05,3.78476]
[1777257628046,64.97,79079.44,0.11,-0.02126,1e-05,3.78816]
[1777257633081,64.97,79080.79,0.11,-0.02123,1e-05,3.78411]
[1777257638116,64.97,79080.52,0.11,-0.02124,1e-05,3.78461]
[1777257643152,64.97,79079.55,0.11,-0.02125,1e-05,3.78618]
[1777257648185,64.97,79080.63,0.11,-0.02124,1e-05,3.78461]
[1777257653221,64.97,79076.63,0.11,-0.02128,1e-05,3.79084]
[1777257658256,64.97,79076.46,0.11,-0.02128,1e-05,3.79113]
[1777257663291,64.97,79075.32,0.11,-0.02129,1e-05,3.79291]
[1777257668325,64.97,79075.54,0.11,-0.02129,1e-05,3.79256]
[1777257675375,64.97,79073.14,0.11,-0.02132,1e-05,3.79621]
[1777257681417,64.97,79076.67,0.11,-0.02128,1e-05,3.7907]
[1777257686825,64.97,79079.3,0.11,-0.02125,1e-05,3.78662]
[1777257692497,64.97,79080.36,0.11,-0.02123,1e-05,3.78295]
[1777257694509,64.97,79093.51,0.11,-0.02109,1e-05,3.76273]
[1777257697197,64.97,79091.48,0.11,-0.02111,1e-05,3.76589]
[1777257697216,64.97,79087.91,0.11,-0.02115,1e-05,3.77145]
[1777257701598,64.97,79087.63,0.11,-0.02115,1e-05,3.77198]
[1777257701662,64.97,79088.31,0.11,-0.02115,1e-05,3.77097]
[1777257706965,64.97,79083.39,0.11,-0.0212,1e-05,3.77874]
[1777257712635,64.97,79082.42,0.11,-0.02121,1e-05,3.78037]
[1777257717671,64.97,79082.67,0.11,-0.02121,1e-05,3.78011]
[1777257722707,64.97,79084.1,0.11,-0.02119,1e-05,3.77805]
[1777257727741,64.97,79083.64,0.11,-0.0212,1e-05,3.77891]
[1777257732777,64.97,79080.9,0.11,-0.02123,1e-05,3.78328]
[1777257737813,64.97,79073.95,0.11,-0.0213,1e-05,3.79409]
[1777257742848,64.97,79074.96,0.11,-0.02129,1e-05,3.79253]
[1777257747884,64.97,79074.77,0.11,-0.02129,1e-05,3.79282]
[1777257752919,64.97,79075.94,0.11,-0.02127,1e-05,3.78896]
[1777257757953,64.97,79076.82,0.11,-0.02126,1e-05,3.7876]
[1777257762989,64.97,79075.29,0.11,-0.02128,1e-05,3.78995]
[1777257768025,64.97,79076.22,0.11,-0.02127,1e-05,3.78848]
[1777257773060,64.97,79066.36,0.11,-0.02137,1e-05,3.80364]
[1777257778095,64.97,79062.35,0.11,-0.02141,1e-05,3.80962]
[1777257783131,64.97,79062.83,0.11,-0.02141,1e-05,3.80867]
[1777257787639,64.97,79065.74,0.11,-0.02137,1e-05,3.80402]
[1777257788166,64.97,79065.7,0.11,-0.02138,1e-05,3.80404]
[1777257793202,64.97,79068.87,0.11,-0.02134,1e-05,3.79902]
[1777257796507,64.97,79069.8,0.11,-0.02133,1e-05,3.79752]
[1777257797230,64.97,79070.35,0.11,-0.02132,1e-05,3.79664]
[1777257802264,64.97,79074.12,0.11,-0.02128,1e-05,3.79072]
[1777257807299,64.97,79075.36,0.11,-0.02127,1e-05,3.78871]
[1777257812335,64.97,79076.95,0.11,-0.02124,1e-05,3.78413]
[1777257814348,64.97,79090.02,0.11,-0.0211,1e-05,3.764]
[1777257819384,64.97,79081.13,0.11,-0.0212,1e-05,3.77772]
[1777257824420,64.97,79074.67,0.11,-0.02127,1e-05,3.78762]
[1777257829453,64.97,79073.47,0.11,-0.02128,1e-05,3.78939]
[1777257834488,64.97,79073.52,0.11,-0.02128,1e-05,3.78922]
[1777257839523,64.97,79074.03,0.11,-0.02127,1e-05,3.78836]
[1777257844558,64.97,79073.81,0.11,-0.02127,1e-05,3.78863]
[1777257849593,64.97,79073.36,0.11,-0.02128,1e-05,3.78923]
[1777257854629,64.96,79084.74,0.11,-0.02115,1e-05,3.77043]
[1777257859663,64.95,79089.0,0.11,-0.02108,1e-05,3.76099]
[1777257864698,64.94,79096.99,0.11,-0.02098,1e-05,3.74594]
[1777257870741,64.92,79095.97,0.11,-0.02097,1e-05,3.74433]
[1777257875775,64.91,79093.87,0.11,-0.02097,1e-05,3.74291]
[1777257876881,64.91,79093.87,0.11,-0.02097,1e-05,3.74291]
[1777257876905,64.91,79092.92,0.11,-0.02097,1e-05,3.74385]
[1777257882825,64.9,79090.95,0.11,-0.02097,1e-05,3.74379]
[1777257888252,64.88,79089.05,0.11,-0.02097,1e-05,3.74365]
[1777257893901,64.87,79087.86,0.11,-0.02097,1e-05,3.74296]
[1777257898937,64.86,79077.94,0.11,-0.02106,1e-05,3.75566]
[1777257903972,64.85,79079.31,0.11,-0.02102,1e-05,3.75096]
[1777257909008,64.85,79079.58,0.11,-0.02102,1e-05,3.74973]
[1777257914042,64.85,79082.0,0.11,-0.02099,1e-05,3.74561]
[1777257919077,64.84,79083.5,0.11,-0.02096,1e-05,3.74167]
[1777257924112,64.83,79090.97,0.11,-0.02086,1e-05,3.72731]
[1777257929166,64.82,79099.53,0.11,-0.02076,1e-05,3.7124]
[1777257934202,64.81,79091.02,0.11,-0.02082,1e-05,3.7206]
[1777257939236,64.8,79091.89,0.11,-0.0208,1e-05,3.71695]
[1777257944272,64.79,79093.64,0.11,-0.02076,1e-05,3.71197]
[1777257949309,64.78,79103.1,0.11,-0.02065,1e-05,3.6953]
[1777257954341,64.77,79103.99,0.11,-0.02063,1e-05,3.69185]
[1777257959376,64.76,79103.27,0.11,-0.02062,1e-05,3.69084]
[1777257964411,64.75,79103.78,0.11,-0.0206,1e-05,3.68797]
[1777257969447,64.74,79107.4,0.11,-0.02055,1e-05,3.68041]
[1777257974482,64.73,79114.81,0.11,-0.02046,1e-05,3.66731]
[1777257979518,64.72,79115.48,0.11,-0.02044,1e-05,3.66451]
[1777257984554,64.72,79133.04,0.11,-0.02025,1e-05,3.63639]
[1777257989587,64.71,79131.94,0.11,-0.02026,1e-05,3.63659]
[1777257994622,64.7,79119.31,0.11,-0.02036,1e-05,3.65215]
[1777257999657,64.7,79120.97,0.11,-0.02034,1e-05,3.64808]
[1777258004692,64.69,79131.71,0.11,-0.02022,1e-05,3.63044]
[1777258009728,64.68,79135.49,0.11,-0.02017,1e-05,3.62342]
[1777258014762,64.68,79128.27,0.11,-0.02024,1e-05,3.63293]
[1777258019798,64.67,79117.79,0.11,-0.02033,1e-05,3.64733]
[1777258024832,64.67,79117.29,0.11,-0.02033,1e-05,3.64662]
[1777258029867,64.66,79115.77,0.11,-0.02034,1e-05,3.64795]
[1777258034902,64.67,79112.45,0.11,-0.02038,1e-05,3.65392]
[1777258040944,64.67,79111.66,0.11,-0.02039,1e-05,3.6562]
[1777258045980,64.67,79098.2,0.11,-0.02054,1e-05,3.67743]
[1777258051015,64.68,79093.98,0.11,-0.02058,1e-05,3.68253]
[1777258056049,64.68,79079.06,0.11,-0.02073,1e-05,3.70587]
[1777258061085,64.68,79079.8,0.11,-0.02073,1e-05,3.70516]
[1777258066119,64.68,79079.69,0.11,-0.02073,1e-05,3.7057]
[1777258072163,64.69,79082.1,0.11,-0.02071,1e-05,3.70245]
[1777258077197,64.69,79083.95,0.11,-0.02069,1e-05,3.70001]
[1777258082233,64.69,79083.76,0.11,-0.0207,1e-05,3.70068]
[1777258087268,64.69,79095.23,0.11,-0.02058,1e-05,3.68371]
[1777258092305,64.69,79089.12,0.11,-0.02065,1e-05,3.69351]
[1777258097337,64.7,79087.61,0.11,-0.02067,1e-05,3.69633]
[1777258102373,64.69,79081.99,0.11,-0.02073,1e-05,3.70479]
[1777258107407,64.69,79086.7,0.11,-0.02066,1e-05,3.69556]
[1777258112446,64.68,79100.97,0.11,-0.02049,1e-05,3.66995]
[1777258117515,64.67,79105.7,0.11,-0.02043,1e-05,3.66114]
[1777258122551,64.66,79109.25,0.11,-0.02039,1e-05,3.65414]
[1777258127585,64.66,79100.49,0.11,-0.02047,1e-05,3.66573]
[1777258132620,64.65,79098.13,0.11,-0.02048,1e-05,3.6676]
[1777258137657,64.64,79097.21,0.11,-0.02048,1e-05,3.66727]
[1777258143698,64.63,79097.29,0.11,-0.02046,1e-05,3.66508]
[1777258148733,64.62,79096.1,0.11,-0.02046,1e-05,3.66518]
[1777258153769,64.62,79088.34,0.11,-0.02053,1e-05,3.67522]
[1777258158804,64.61,79085.84,0.11,-0.02054,1e-05,3.67715]
[1777258163839,64.61,79093.86,0.11,-0.02046,1e-05,3.66498]
[1777258168873,64.61,79095.3,0.11,-0.02045,1e-05,3.66329]
[1777258173909,64.61,79106.97,0.11,-0.02032,1e-05,3.64419]
[1777258178945,64.62,79109.79,0.11,-0.0203,1e-05,3.6406]
[1777258183979,64.62,79110.47,0.11,-0.02029,1e-05,3.63935]
[1777258189017,64.61,79107.98,0.11,-0.02031,1e-05,3.64151]
[1777258194049,64.6,79109.63,0.11,-0.02028,1e-05,3.63744]
[1777258199085,64.6,79108.93,0.11,-0.02028,1e-05,3.63695]
[1777258204120,64.59,79100.14,0.11,-0.02036,1e-05,3.64866]
[1777258209155,64.58,79096.39,0.11,-0.02038,1e-05,3.6527]
[1777258215196,64.57,79095.12,0.11,-0.02038,1e-05,3.65263]
[1777258220615,64.56,79093.71,0.11,-0.02038,1e-05,3.6528]
[1777258226274,64.56,79090.85,0.11,-0.02041,1e-05,3.65637]
[1777258231308,64.56,79096.58,0.11,-0.02034,1e-05,3.64628]
[1777258236343,64.57,79097.65,0.11,-0.02034,1e-05,3.64532]
[1777258241379,64.57,79096.71,0.11,-0.02035,1e-05,3.6474]
[1777258246415,64.57,79095.21,0.11,-0.02037,1e-05,3.65031]
[1777258251449,64.57,79093.57,0.11,-0.02039,1e-05,3.65341]
[1777258256485,64.58,79091.92,0.11,-0.02041,1e-05,3.65651]
[1777258261520,64.57,79091.15,0.11,-0.02041,1e-05,3.65641]
[1777258266554,64.56,79095.81,0.11,-0.02035,1e-05,3.64731]
[1777258271590,64.56,79095.85,0.11,-0.02034,1e-05,3.64557]
[1777258276625,64.55,79098.32,0.11,-0.0203,1e-05,3.64018]
[1777258281660,64.54,79096.9,0.11,-0.02031,1e-05,3.64067]
[1777258286695,64.53,79097.44,0.11,-0.02029,1e-05,3.6382]
[1777258291731,64.53,79107.05,0.11,-0.02017,1e-05,3.62019]
[1777258296765,64.52,79109.04,0.11,-0.02014,1e-05,3.61581]
[1777258301808,64.51,79109.5,0.11,-0.02013,1e-05,3.61374]
[1777258306840,64.51,79113.11,0.11,-0.02008,1e-05,3.60701]
[1777258311873,64.5,79115.95,0.11,-0.02005,1e-05,3.60151]
[1777258316908,64.5,79115.63,0.11,-0.02004,1e-05,3.6008]
[1777258321944,64.49,79115.37,0.11,-0.02004,1e-05,3.60001]
[1777258326979,64.49,79118.54,0.11,-0.02,1e-05,3.5941]
[1777258332014,64.48,79120.68,0.11,-0.01997,1e-05,3.58983]
[1777258337048,64.48,79117.24,0.11,-0.02,1e-05,3.59394]
[1777258341465,64.48,79137.33,0.11,-0.01979,1e-05,3.56319]
[1777258347121,64.47,79143.86,0.11,-0.01972,1e-05,3.55262]
[1777258351536,64.47,79162.53,0.11,-0.01952,1e-05,3.52259]
[1777258357190,64.47,79170.95,0.11,-0.01943,1e-05,3.50967]
[1777258362227,64.47,79172.69,0.11,-0.01941,1e-05,3.50676]
[1777258367268,64.46,79187.35,0.11,-0.01927,1e-05,3.48504]
[1777258372302,64.46,79199.82,0.11,-0.01914,1e-05,3.4668]
[1777258377341,64.46,79195.63,0.11,-0.01919,1e-05,3.4729]
[1777258382376,64.46,79183.92,0.11,-0.0193,1e-05,3.48989]
[1777258387411,64.46,79190.58,0.11,-0.01923,1e-05,3.48003]
[1777258392448,64.46,79187.92,0.11,-0.01926,1e-05,3.48381]
[1777258397484,64.46,79187.22,0.11,-0.01926,1e-05,3.48473]
[1777258402519,64.46,79181.66,0.11,-0.01932,1e-05,3.49272]
[1777258407554,64.46,79179.74,0.11,-0.01934,1e-05,3.49533]
[1777258412588,64.46,79183.77,0.11,-0.01928,1e-05,3.48732]
[1777258417624,64.46,79181.16,0.11,-0.01931,1e-05,3.49099]
[1777258422659,64.46,79183.51,0.11,-0.01929,1e-05,3.4874]
[1777258427693,64.46,79183.93,0.11,-0.01928,1e-05,3.48663]
[1777258432729,64.46,79182.63,0.11,-0.01929,1e-05,3.48839]
[1777258437763,64.46,79190.39,0.11,-0.01922,1e-05,3.47696]
[1777258442799,64.46,79203.47,0.11,-0.01909,1e-05,3.4579]
[1777258447833,64.46,79206.68,0.11,-0.01906,1e-05,3.45338]
[1777258452869,64.46,79204.87,0.11,-0.01908,1e-05,3.45614]
[1777258457907,64.46,79206.28,0.11,-0.01906,1e-05,3.45421]
[1777258462939,64.46,79204.31,0.11,-0.01908,1e-05,3.45716]
[1777258467974,64.46,79205.07,0.11,-0.01908,1e-05,3.45613]
[1777258473010,64.46,79208.69,0.11,-0.01903,1e-05,3.44904]
[1777258478044,64.46,79210.96,0.11,-0.01901,1e-05,3.4459]
[1777258483080,64.46,79211.02,0.11,-0.01901,1e-05,3.44599]
[1777258488118,64.46,79210.74,0.11,-0.01901,1e-05,3.44657]
[1777258493152,64.46,79208.37,0.11,-0.01904,1e-05,3.45017]
[1777258498189,64.46,79207.89,0.11,-0.01904,1e-05,3.451]
[1777258503224,64.46,79210.52,0.11,-0.01902,1e-05,3.44732]
[1777258509266,64.46,79210.81,0.11,-0.01902,1e-05,3.44711]
[1777258514301,64.47,79208.55,0.11,-0.01904,1e-05,3.45057]
[1777258519336,64.47,79206.76,0.11,-0.01906,1e-05,3.45335]
[1777258524377,64.47,79204.92,0.11,-0.01908,1e-05,3.45618]
[1777258529410,64.47,79206.38,0.11,-0.01907,1e-05,3.45422]
[1777258534444,64.47,79205.64,0.11,-0.01906,1e-05,3.45351]
[1777258538479,64.47,79184.9,0.11,-0.01927,1e-05,3.4838]
[1777258543514,64.47,79187.48,0.11,-0.01924,1e-05,3.47987]
[1777258548550,64.47,79190.91,0.11,-0.01921,1e-05,3.47481]
[1777258553585,64.47,79187.71,0.11,-0.01924,1e-05,3.47942]
[1777258558624,64.47,79186.34,0.11,-0.01925,1e-05,3.48133]
[1777258563655,64.47,79181.88,0.11,-0.01929,1e-05,3.48768]
[1777258568689,64.47,79185.63,0.11,-0.01925,1e-05,3.48203]
[1777258573725,64.47,79183.82,0.11,-0.01927,1e-05,3.48453]
[1777258578759,64.46,79184.2,0.11,-0.01927,1e-05,3.48381]
[1777258583795,64.46,79185.66,0.11,-0.01925,1e-05,3.48151]
[1777258588830,64.46,79182.18,0.11,-0.01928,1e-05,3.48644]
[1777258593865,64.46,79179.86,0.11,-0.0193,1e-05,3.48764]
[1777258598900,64.46,79177.51,0.11,-0.01932,1e-05,3.49086]
[1777258603935,64.46,79177.26,0.11,-0.01932,1e-05,3.491]
[1777258613003,64.46,79168.8,0.11,-0.0194,1e-05,3.50273]
[1777258615013,64.46,79186.79,0.11,-0.01922,1e-05,3.47634]
[1777258620048,64.46,79189.41,0.11,-0.01919,1e-05,3.47244]
[1777258625084,64.46,79189.22,0.11,-0.0192,1e-05,3.47267]
[1777258630118,64.46,79184.92,0.11,-0.01924,1e-05,3.47886]
[1777258635154,64.46,79185.82,0.11,-0.01923,1e-05,3.47749]
[1777258640189,64.46,79190.35,0.11,-0.01918,1e-05,3.47084]
[1777258645223,64.46,79190.16,0.11,-0.01919,1e-05,3.47113]
[1777258650259,64.46,79190.41,0.11,-0.01918,1e-05,3.47076]
[1777258655294,64.46,79190.74,0.11,-0.01917,1e-05,3.46835]
[1777258660329,64.46,79187.6,0.11,-0.0192,1e-05,3.47292]
[1777258665364,64.46,79173.84,0.11,-0.01933,1e-05,3.49301]
[1777258670399,64.45,79158.51,0.11,-0.01948,1e-05,3.51524]
[1777258675434,64.45,79164.49,0.11,-0.01942,1e-05,3.50608]
[1777258680471,64.45,79167.12,0.11,-0.01939,1e-05,3.50187]
[1777258685504,64.45,79170.39,0.11,-0.01936,1e-05,3.49676]
[1777258690543,64.45,79172.06,0.11,-0.01934,1e-05,3.49402]
[1777258695578,64.45,79173.64,0.11,-0.01932,1e-05,3.49142]
[1777258700612,64.45,79174.38,0.11,-0.01932,1e-05,3.49006]
[1777258705648,64.44,79174.51,0.11,-0.01931,1e-05,3.4896]
[1777258710683,64.44,79176.37,0.11,-0.01929,1e-05,3.48661]
[1777258715720,64.44,79168.56,0.11,-0.01936,1e-05,3.49583]
[1777258720755,64.44,79167.26,0.11,-0.01937,1e-05,3.49741]
[1777258725790,64.44,79166.77,0.11,-0.01937,1e-05,3.4978]
[1777258730828,64.44,79173.4,0.11,-0.0193,1e-05,3.48779]
[1777258735860,64.44,79167.89,0.11,-0.01936,1e-05,3.4956]
[1777258740895,64.44,79166.33,0.11,-0.01937,1e-05,3.49761]
[1777258746937,64.43,79173.34,0.11,-0.0193,1e-05,3.48708]
[1777258751972,64.43,79169.89,0.11,-0.01933,1e-05,3.49192]
[1777258757007,64.43,79168.08,0.11,-0.01935,1e-05,3.49433]
[1777258762053,64.43,79165.69,0.11,-0.01937,1e-05,3.49753]
[1777258770108,64.43,79162.0,0.11,-0.0194,1e-05,3.50247]
[1777258775143,64.43,79160.94,0.11,-0.0194,1e-05,3.50179]
[1777258780179,64.43,79164.46,0.11,-0.01936,1e-05,3.49637]
[1777258785214,64.43,79166.68,0.11,-0.01934,1e-05,3.49291]
[1777258790248,64.42,79162.52,0.11,-0.01938,1e-05,3.4988]
[1777258795283,64.42,79149.12,0.11,-0.01951,1e-05,3.51817]
[1777258800319,64.42,79148.01,0.11,-0.01952,1e-05,3.51937]
[1777258802334,64.42,79128.6,0.11,-0.01971,1e-05,3.54786]
[1777258804348,64.42,79105.05,0.11,-0.01995,1e-05,3.58259]
[1777258809383,64.42,79097.19,0.11,-0.02003,1e-05,3.59555]
[1777258814419,64.42,79093.56,0.11,-0.02007,1e-05,3.60119]
[1777258818446,64.42,79111.77,0.11,-0.01988,1e-05,3.57307]
[1777258823483,64.42,79134.94,0.11,-0.01964,1e-05,3.53761]
[1777258828516,64.41,79140.02,0.11,-0.01959,1e-05,3.52956]
[1777258833551,64.41,79139.14,0.11,-0.01958,1e-05,3.5284]
[1777258838586,64.41,79133.98,0.11,-0.01963,1e-05,3.53553]
[1777258843624,64.41,79135.24,0.11,-0.01961,1e-05,3.53308]
[1777258848656,64.4,79141.72,0.11,-0.01955,1e-05,3.52293]
[1777258853694,64.4,79139.05,0.11,-0.01957,1e-05,3.52626]
[1777258858727,64.4,79137.46,0.11,-0.01958,1e-05,3.52804]
[1777258863779,64.4,79125.92,0.11,-0.01969,1e-05,3.54462]
[1777258868830,64.39,79112.91,0.11,-0.01982,1e-05,3.56314]
[1777258873866,64.39,79109.28,0.11,-0.01985,1e-05,3.56767]
[1777258878900,64.38,79105.82,0.11,-0.01988,1e-05,3.57173]
[1777258883934,64.38,79100.02,0.11,-0.01993,1e-05,3.57939]
[1777258888970,64.38,79096.61,0.11,-0.01996,1e-05,3.58343]
[1777258894005,64.37,79104.18,0.11,-0.01986,1e-05,3.56911]
[1777258899041,64.37,79102.08,0.11,-0.01988,1e-05,3.57128]
[1777258904076,64.36,79103.14,0.11,-0.01986,1e-05,3.56874]
[1777258909112,64.36,79107.6,0.11,-0.01981,1e-05,3.56113]
[1777258914147,64.35,79109.19,0.11,-0.01979,1e-05,3.55794]
[1777258919184,64.35,79107.27,0.11,-0.0198,1e-05,3.55993]
[1777258924220,64.35,79107.45,0.11,-0.01979,1e-05,3.5588]
[1777258931269,64.34,79107.14,0.11,-0.01979,1e-05,3.55806]
[1777258936310,64.34,79099.47,0.11,-0.01986,1e-05,3.56856]
[1777258941347,64.33,79102.01,0.11,-0.01983,1e-05,3.56385]
[1777258946382,64.33,79097.26,0.11,-0.01987,1e-05,3.56997]
[1777258950409,64.33,79116.44,0.11,-0.01967,1e-05,3.54076]
[1777258955453,64.32,79115.18,0.11,-0.01967,1e-05,3.53999]
[1777258960491,64.32,79113.53,0.11,-0.01968,1e-05,3.5418]
[1777258965527,64.32,79118.33,0.11,-0.01963,1e-05,3.53404]
[1777258970563,64.32,79122.75,0.11,-0.01958,1e-05,3.52698]
[1777258975597,64.31,79120.74,0.11,-0.0196,1e-05,3.52951]
[1777258980632,64.31,79119.38,0.11,-0.01961,1e-05,3.53108]
[1777258986675,64.32,79118.6,0.11,-0.01963,1e-05,3.53427]
[1777258991708,64.33,79118.69,0.11,-0.01964,1e-05,3.53582]
[1777258996744,64.33,79121.15,0.11,-0.01962,1e-05,3.53219]
[1777259001779,64.33,79123.04,0.11,-0.0196,1e-05,3.52901]
[1777259006814,64.33,79137.97,0.11,-0.01945,1e-05,3.50669]
[1777259011848,64.32,79141.15,0.11,-0.0194,1e-05,3.49992]
[1777259013864,64.32,79157.78,0.11,-0.01924,1e-05,3.47546]
[1777259017896,64.33,79176.19,0.11,-0.01906,1e-05,3.44874]
[1777259022928,64.33,79177.7,0.11,-0.01905,1e-05,3.44682]
[1777259027963,64.33,79179.06,0.11,-0.01904,1e-05,3.44511]
[1777259032999,64.33,79180.82,0.11,-0.01902,1e-05,3.44283]
[1777259039040,64.33,79179.94,0.11,-0.01903,1e-05,3.44448]
[1777259044080,64.33,79183.77,0.11,-0.019,1e-05,3.43918]
[1777259049111,64.33,79188.97,0.11,-0.01895,1e-05,3.43197]
[1777259054146,64.33,79189.93,0.11,-0.01894,1e-05,3.43091]
[1777259059181,64.34,79191.79,0.11,-0.01893,1e-05,3.42859]
[1777259064222,64.34,79195.25,0.11,-0.01889,1e-05,3.42394]
[1777259069258,64.34,79181.83,0.11,-0.01903,1e-05,3.44368]
[1777259074293,64.34,79172.03,0.11,-0.01911,1e-05,3.45609]
[1777259079328,64.34,79160.87,0.11,-0.01922,1e-05,3.47237]
[1777259084364,64.34,79161.84,0.11,-0.01921,1e-05,3.47092]
[1777259089399,64.34,79162.3,0.11,-0.01921,1e-05,3.47023]
[1777259094434,64.34,79162.87,0.11,-0.0192,1e-05,3.4694]
[1777259099469,64.34,79162.12,0.11,-0.01921,1e-05,3.47049]
[1777259104504,64.34,79163.74,0.11,-0.01919,1e-05,3.46811]
[1777259109539,64.34,79165.58,0.11,-0.01917,1e-05,3.46543]
[1777259114576,64.34,79161.59,0.11,-0.01921,1e-05,3.47121]
[1777259119609,64.34,79155.36,0.11,-0.01927,1e-05,3.48016]
[1777259124644,64.34,79158.06,0.11,-0.01925,1e-05,3.4761]
[1777259129679,64.34,79153.32,0.11,-0.01929,1e-05,3.48295]
[1777259134714,64.34,79151.8,0.11,-0.0193,1e-05,3.48314]
[1777259140756,64.34,79149.35,0.11,-0.01932,1e-05,3.48661]
[1777259145790,64.34,79145.44,0.11,-0.01936,1e-05,3.49221]
[1777259150826,64.34,79150.13,0.11,-0.01931,1e-05,3.48518]
[1777259155862,64.33,79151.31,0.11,-0.0193,1e-05,3.48335]
[1777259160895,64.33,79152.11,0.11,-0.01929,1e-05,3.4821]
[1777259165936,64.33,79161.68,0.11,-0.0192,1e-05,3.46804]
[1777259170972,64.33,79167.48,0.11,-0.01914,1e-05,3.4597]
[1777259176010,64.34,79169.43,0.11,-0.01912,1e-05,3.45699]
[1777259181044,64.34,79170.97,0.11,-0.01911,1e-05,3.45491]
[1777259186079,64.34,79176.93,0.11,-0.01905,1e-05,3.44648]
[1777259191114,64.34,79185.03,0.11,-0.01896,1e-05,3.43311]
[1777259196149,64.34,79187.38,0.11,-0.01894,1e-05,3.43008]
[1777259201184,64.34,79181.32,0.11,-0.019,1e-05,3.43923]
[1777259206224,64.34,79178.88,0.11,-0.01903,1e-05,3.44311]
[1777259212260,64.34,79177.51,0.11,-0.01905,1e-05,3.44541]
[1777259217607,64.35,79181.84,0.11,-0.01901,1e-05,3.43942]
[1777259223343,64.35,79176.71,0.11,-0.01906,1e-05,3.44722]
[1777259228378,64.35,79174.31,0.11,-0.01908,1e-05,3.45096]
[1777259233413,64.35,79159.15,0.11,-0.01923,1e-05,3.47314]
[1777259238448,64.35,79158.05,0.11,-0.01924,1e-05,3.47481]
[1777259243483,64.35,79155.75,0.11,-0.01927,1e-05,3.47818]
[1777259248517,64.35,79156.15,0.11,-0.01926,1e-05,3.4776]
[1777259253553,64.35,79156.86,0.11,-0.01924,1e-05,3.47461]
[1777259258588,64.35,79149.76,0.11,-0.01931,1e-05,3.48496]
[1777259263623,64.35,79145.95,0.11,-0.01935,1e-05,3.49042]
[1777259268665,64.35,79141.19,0.11,-0.0194,1e-05,3.49726]
[1777259273692,64.35,79153.67,0.11,-0.01927,1e-05,3.47891]
[1777259278729,64.35,79151.78,0.11,-0.01929,1e-05,3.48167]
[1777259283764,64.35,79175.45,0.11,-0.01906,1e-05,3.44716]
[1777259288799,64.35,79184.8,0.11,-0.01897,1e-05,3.43391]
[1777259293833,64.35,79192.0,0.11,-0.0189,1e-05,3.42386]
[1777259298868,64.35,79200.89,0.11,-0.01882,1e-05,3.41143]
[1777259303903,64.35,79186.42,0.11,-0.01896,1e-05,3.43275]
[1777259308939,64.36,79185.8,0.11,-0.01897,1e-05,3.43395]
[1777259313974,64.36,79182.75,0.11,-0.01899,1e-05,3.43675]
[1777259319008,64.36,79176.16,0.11,-0.01906,1e-05,3.44655]
[1777259324049,64.36,79177.9,0.11,-0.01904,1e-05,3.44423]
[1777259329081,64.36,79189.98,0.11,-0.01893,1e-05,3.42699]
[1777259334116,64.36,79190.6,0.11,-0.01892,1e-05,3.42645]
[1777259339153,64.36,79187.75,0.11,-0.01895,1e-05,3.43091]
[1777259344187,64.36,79189.8,0.11,-0.01894,1e-05,3.42821]
[1777259349221,64.37,79193.68,0.11,-0.0189,1e-05,3.42288]
[1777259354257,64.37,79203.36,0.11,-0.01881,1e-05,3.40922]
[1777259359291,64.37,79208.9,0.11,-0.01876,1e-05,3.40165]
[1777259364327,64.37,79210.07,0.11,-0.01875,1e-05,3.40052]
[1777259371381,64.37,79208.7,0.11,-0.01876,1e-05,3.40119]
[1777259376412,64.38,79208.51,0.11,-0.01876,1e-05,3.40192]
[1777259382455,64.38,79212.64,0.11,-0.01873,1e-05,3.39656]
[1777259387491,64.38,79213.51,0.11,-0.01872,1e-05,3.39583]
[1777259392525,64.38,79210.37,0.11,-0.01875,1e-05,3.40085]
[1777259397560,64.39,79211.37,0.11,-0.01875,1e-05,3.39993]
[1777259402595,64.39,79215.98,0.11,-0.01871,1e-05,3.39384]
[1777259408949,64.39,79216.91,0.11,-0.0187,1e-05,3.39315]
[1777259416693,64.4,79217.91,0.11,-0.0187,1e-05,3.39257]
[1777259421733,64.4,79222.19,0.11,-0.01866,1e-05,3.387]
[1777259426804,64.4,79222.87,0.11,-0.01866,1e-05,3.38664]
[1777259434860,64.41,79224.3,0.11,-0.01864,1e-05,3.38368]
[1777259439895,64.41,79236.69,0.11,-0.01853,1e-05,3.36672]
[1777259444929,64.41,79235.7,0.11,-0.01854,1e-05,3.36896]
[1777259449966,64.42,79233.57,0.11,-0.01857,1e-05,3.37285]
[1777259455001,64.42,79229.5,0.11,-0.01861,1e-05,3.37952]
[1777259461044,64.42,79228.27,0.11,-0.01863,1e-05,3.38228]
[1777259466078,64.43,79230.62,0.11,-0.01861,1e-05,3.37974]
[1777259471113,64.43,79225.9,0.11,-0.01866,1e-05,3.38723]
[1777259476148,64.43,79224.39,0.11,-0.01868,1e-05,3.39007]
[1777259481184,64.44,79222.44,0.11,-0.01871,1e-05,3.39348]
[1777259486218,64.44,79220.66,0.11,-0.01873,1e-05,3.39663]
[1777259491255,64.44,79219.68,0.11,-0.01873,1e-05,3.39669]
[1777259496288,64.45,79217.24,0.11,-0.01876,1e-05,3.40076]
[1777259501325,64.45,79209.39,0.11,-0.01884,1e-05,3.4126]
[1777259506359,64.45,79206.65,0.11,-0.01887,1e-05,3.41706]
[1777259511395,64.45,79204.3,0.11,-0.01889,1e-05,3.42094]
[1777259516432,64.45,79199.59,0.11,-0.01894,1e-05,3.42823]
[1777259521466,64.46,79199.28,0.11,-0.01895,1e-05,3.42912]
[1777259526503,64.46,79208.75,0.11,-0.01886,1e-05,3.41605]
[1777259531537,64.46,79212.39,0.11,-0.01883,1e-05,3.41136]
[1777259536574,64.46,79205.97,0.11,-0.01889,1e-05,3.42113]
[1777259541611,64.47,79203.9,0.11,-0.01892,1e-05,3.42459]
[1777259546645,64.47,79200.91,0.11,-0.01895,1e-05,3.42936]
[1777259551681,64.47,79204.06,0.11,-0.01891,1e-05,3.42332]
[1777259556717,64.47,79202.51,0.11,-0.01893,1e-05,3.42601]
[1777259561768,64.47,79211.08,0.11,-0.01885,1e-05,3.41417]
[1777259564776,64.48,79227.91,0.11,-0.01869,1e-05,3.39039]
[1777259570081,64.48,79229.43,0.11,-0.01868,1e-05,3.38899]
[1777259575852,64.48,79234.36,0.11,-0.01864,1e-05,3.38292]
[1777259580887,64.49,79234.26,0.11,-0.01865,1e-05,3.38392]
[1777259585923,64.49,79227.71,0.11,-0.01871,1e-05,3.39412]
[1777259590958,64.5,79216.43,0.11,-0.01883,1e-05,3.41103]
[1777259596000,64.5,79218.2,0.11,-0.01881,1e-05,3.40912]
[1777259602035,64.5,79220.1,0.11,-0.0188,1e-05,3.40713]
[1777259607070,64.5,79221.82,0.11,-0.01879,1e-05,3.40525]
[1777259612106,64.51,79231.84,0.11,-0.01869,1e-05,3.38962]
[1777259617140,64.51,79228.29,0.11,-0.01872,1e-05,3.39545]
[1777259622176,64.51,79227.32,0.11,-0.01874,1e-05,3.39756]
[1777259627211,64.52,79224.43,0.11,-0.01877,1e-05,3.40241]
[1777259632245,64.52,79228.12,0.11,-0.01874,1e-05,3.39786]
[1777259637280,64.52,79224.62,0.11,-0.01878,1e-05,3.4036]
[1777259642315,64.53,79218.24,0.11,-0.01884,1e-05,3.41344]
[1777259645337,64.53,79235.87,0.11,-0.01868,1e-05,3.38853]
[1777259650654,64.53,79247.95,0.11,-0.01857,1e-05,3.37212]
[1777259656415,64.54,79239.77,0.11,-0.01865,1e-05,3.38485]
[1777259661449,64.54,79241.51,0.11,-0.01864,1e-05,3.38318]
[1777259666484,64.54,79237.65,0.11,-0.01868,1e-05,3.38948]
[1777259671519,64.55,79234.71,0.11,-0.01871,1e-05,3.39249]
[1777259676554,64.55,79235.12,0.11,-0.01871,1e-05,3.39257]
[1777259681590,64.55,79234.15,0.11,-0.01872,1e-05,3.39461]
[1777259686624,64.56,79222.18,0.11,-0.01884,1e-05,3.41239]
[1777259691660,64.56,79219.96,0.11,-0.01886,1e-05,3.41607]
[1777259696700,64.56,79217.88,0.11,-0.01889,1e-05,3.41958]
[1777259701732,64.56,79218.65,0.11,-0.01888,1e-05,3.41879]
[1777259704761,64.56,79200.97,0.11,-0.01905,1e-05,3.44454]
[1777259709789,64.56,79197.78,0.11,-0.01908,1e-05,3.44931]
[1777259714824,64.56,79201.71,0.11,-0.01905,1e-05,3.44376]
[1777259719859,64.56,79198.85,0.11,-0.01908,1e-05,3.44807]
[1777259724894,64.57,79195.88,0.11,-0.01911,1e-05,3.45254]
[1777259729930,64.57,79195.19,0.11,-0.01911,1e-05,3.4537]
[1777259734966,64.57,79192.73,0.11,-0.01913,1e-05,3.45545]
[1777259740001,64.57,79191.77,0.11,-0.01914,1e-05,3.45697]
[1777259745036,64.57,79192.04,0.11,-0.01914,1e-05,3.45671]
[1777259751356,64.57,79191.82,0.11,-0.01914,1e-05,3.45718]
[1777259757121,64.57,79194.07,0.11,-0.01912,1e-05,3.45409]
[1777259762154,64.57,79193.36,0.11,-0.01913,1e-05,3.45528]
[1777259767189,64.57,79193.11,0.11,-0.01913,1e-05,3.45581]
[1777259772225,64.57,79192.31,0.11,-0.01914,1e-05,3.45712]
[1777259777260,64.57,79192.69,0.11,-0.01914,1e-05,3.45672]
[1777259782295,64.57,79193.37,0.11,-0.01913,1e-05,3.45589]
[1777259787330,64.57,79205.43,0.11,-0.01902,1e-05,3.4386]
[1777259792365,64.58,79200.97,0.11,-0.01905,1e-05,3.44341]
[1777259796392,64.58,79182.99,0.11,-0.01923,1e-05,3.46967]
[1777259801427,64.58,79188.12,0.11,-0.01918,1e-05,3.46227]
[1777259806465,64.58,79187.06,0.11,-0.01919,1e-05,3.46388]
[1777259811499,64.58,79195.04,0.11,-0.01911,1e-05,3.45237]
[1777259816534,64.58,79198.15,0.11,-0.01908,1e-05,3.44804]
[1777259821846,64.58,79197.13,0.11,-0.01909,1e-05,3.44975]
[1777259825597,64.58,79216.89,0.11,-0.0189,1e-05,3.42132]
[1777259828617,64.58,79234.3,0.11,-0.01874,1e-05,3.39661]
[1777259833653,64.58,79249.43,0.11,-0.0186,1e-05,3.37572]
[1777259838691,64.59,79251.93,0.11,-0.01858,1e-05,3.37301]
[1777259844730,64.59,79254.23,0.11,-0.01856,1e-05,3.37079]
[1777259849765,64.6,79249.71,0.11,-0.01861,1e-05,3.3781]
[1777259854801,64.6,79245.99,0.11,-0.01864,1e-05,3.38229]
[1777259859835,64.6,79245.11,0.11,-0.01866,1e-05,3.38432]
[1777259864871,64.61,79239.08,0.11,-0.01872,1e-05,3.39368]
[1777259869907,64.61,79235.83,0.11,-0.01876,1e-05,3.39911]
[1777259874944,64.61,79224.11,0.11,-0.01887,1e-05,3.41653]
[1777259879977,64.61,79216.41,0.11,-0.01895,1e-05,3.42803]
[1777259885012,64.62,79215.86,0.11,-0.01896,1e-05,3.42922]
[1777259890047,64.62,79216.19,0.11,-0.01896,1e-05,3.42914]
[1777259895082,64.62,79218.68,0.11,-0.01893,1e-05,3.42597]
[1777259900117,64.62,79218.32,0.11,-0.01894,1e-05,3.42691]
[1777259905152,64.62,79219.5,0.11,-0.01893,1e-05,3.42566]
[1777259910186,64.63,79224.69,0.11,-0.01889,1e-05,3.41871]
[1777259915223,64.63,79225.61,0.11,-0.01887,1e-05,3.41603]
[1777259920259,64.63,79219.68,0.11,-0.01893,1e-05,3.4251]
[1777259925293,64.63,79220.41,0.11,-0.01893,1e-05,3.42453]
[1777259929321,64.64,79195.31,0.11,-0.01917,1e-05,3.46115]
[1777259932624,64.64,79170.34,0.11,-0.01942,1e-05,3.49757]
[1777259938384,64.63,79179.21,0.11,-0.01933,1e-05,3.48433]
[1777259943419,64.63,79191.82,0.11,-0.0192,1e-05,3.46593]
[1777259948454,64.63,79204.22,0.11,-0.01908,1e-05,3.44798]
[1777259953493,64.63,79207.71,0.11,-0.01905,1e-05,3.44305]
[1777259957518,64.64,79230.62,0.11,-0.01883,1e-05,3.41017]
[1777259962554,64.64,79239.74,0.11,-0.01875,1e-05,3.3976]
[1777259968595,64.64,79236.89,0.11,-0.01878,1e-05,3.40232]
[1777259973631,64.64,79235.94,0.11,-0.01878,1e-05,3.40229]
[1777259978665,64.65,79237.4,0.11,-0.01877,1e-05,3.40078]
[1777259983700,64.65,79246.52,0.11,-0.01869,1e-05,3.38838]
[1777259988740,64.65,79244.74,0.11,-0.01871,1e-05,3.39158]
[1777259993776,64.65,79238.13,0.11,-0.01878,1e-05,3.40168]
[1777259998810,64.66,79237.52,0.11,-0.01879,1e-05,3.40313]
[1777260004853,64.66,79238.51,0.11,-0.01878,1e-05,3.4024]
[1777260009887,64.66,79244.45,0.11,-0.01873,1e-05,3.3945]
[1777260014924,64.67,79247.82,0.11,-0.0187,1e-05,3.3903]
[1777260019959,64.67,79243.73,0.11,-0.01874,1e-05,3.39678]
[1777260024994,64.67,79231.55,0.11,-0.01886,1e-05,3.41478]
[1777260030029,64.67,79224.69,0.11,-0.01893,1e-05,3.4251]
[1777260035063,64.67,79225.98,0.11,-0.01891,1e-05,3.42175]
[1777260040101,64.68,79239.06,0.11,-0.01879,1e-05,3.40358]
[1777260045133,64.68,79236.44,0.11,-0.01882,1e-05,3.40792]
[1777260050168,64.68,79236.83,0.11,-0.01882,1e-05,3.40793]
[1777260055205,64.69,79235.92,0.11,-0.01883,1e-05,3.4098]
[1777260060240,64.69,79240.33,0.11,-0.01879,1e-05,3.40406]
[1777260065275,64.69,79239.71,0.11,-0.0188,1e-05,3.4055]
[1777260070311,64.69,79242.5,0.11,-0.01878,1e-05,3.40205]
[1777260075346,64.7,79254.26,0.11,-0.01867,1e-05,3.38589]
[1777260080380,64.7,79251.34,0.11,-0.0187,1e-05,3.39074]
[1777260085416,64.7,79251.7,0.11,-0.0187,1e-05,3.39089]
[1777260090451,64.71,79248.61,0.11,-0.01874,1e-05,3.39598]
[1777260092464,64.71,79262.9,0.11,-0.01859,1e-05,3.37399]
[1777260097500,64.71,79249.54,0.11,-0.01873,1e-05,3.39372]
[1777260102535,64.71,79244.64,0.11,-0.01878,1e-05,3.40132]
[1777260107569,64.72,79252.92,0.11,-0.0187,1e-05,3.39013]
[1777260112605,64.72,79245.83,0.11,-0.01877,1e-05,3.40087]
[1777260116638,64.72,79228.8,0.11,-0.01894,1e-05,3.42566]
[1777260121673,64.72,79226.9,0.11,-0.01896,1e-05,3.42872]
[1777260126708,64.72,79237.42,0.11,-0.01886,1e-05,3.41404]
[1777260131742,64.73,79245.77,0.11,-0.01878,1e-05,3.40258]
[1777260136778,64.73,79245.1,0.11,-0.01879,1e-05,3.40409]
[1777260141813,64.73,79233.4,0.11,-0.01891,1e-05,3.42132]
[1777260146848,64.73,79215.18,0.11,-0.01909,1e-05,3.448]
[1777260151882,64.73,79206.07,0.11,-0.01917,1e-05,3.45929]
[1777260156917,64.73,79212.19,0.11,-0.01911,1e-05,3.4505]
[1777260161953,64.73,79209.44,0.11,-0.01914,1e-05,3.45458]
[1777260166994,64.73,79201.61,0.11,-0.01921,1e-05,3.46595]
[1777260172055,64.73,79206.32,0.11,-0.01917,1e-05,3.45909]
[1777260177076,64.73,79213.48,0.11,-0.0191,1e-05,3.4488]
[1777260182111,64.73,79226.07,0.11,-0.01898,1e-05,3.43078]
[1777260187146,64.74,79236.8,0.11,-0.01887,1e-05,3.41563]
[1777260192182,64.74,79241.85,0.11,-0.01883,1e-05,3.40883]
[1777260197217,64.74,79246.01,0.11,-0.01879,1e-05,3.40344]
[1777260201244,64.74,79225.03,0.11,-0.019,1e-05,3.43397]
[1777260206280,64.74,79224.99,0.11,-0.019,1e-05,3.43427]
[1777260211315,64.74,79233.58,0.11,-0.01891,1e-05,3.4202]
[1777260216351,64.75,79242.91,0.11,-0.01882,1e-05,3.40725]
[1777260221386,64.75,79238.13,0.11,-0.01887,1e-05,3.41454]
[1777260226421,64.75,79237.59,0.11,-0.01888,1e-05,3.41574]
[1777260231456,64.75,79235.64,0.11,-0.0189,1e-05,3.41894]
[1777260236491,64.75,79227.03,0.11,-0.01898,1e-05,3.43168]
[1777260241526,64.75,79218.3,0.11,-0.01907,1e-05,3.44449]
[1777260246560,64.75,79216.17,0.11,-0.01909,1e-05,3.44773]
[1777260251595,64.76,79218.81,0.11,-0.01907,1e-05,3.44405]
[1777260256631,64.76,79228.44,0.11,-0.01898,1e-05,3.43045]
[1777260261665,64.76,79226.5,0.11,-0.019,1e-05,3.43355]
[1777260266701,64.76,79231.44,0.11,-0.01895,1e-05,3.4268]
[1777260271735,64.76,79241.25,0.11,-0.01885,1e-05,3.41124]
[1777260276771,64.76,79242.92,0.11,-0.01884,1e-05,3.40937]
[1777260281806,64.77,79243.32,0.11,-0.01884,1e-05,3.40934]
[1777260286842,64.77,79239.81,0.11,-0.01887,1e-05,3.41485]
[1777260291877,64.77,79240.26,0.11,-0.01887,1e-05,3.41467]
[1777260296912,64.77,79239.19,0.11,-0.01889,1e-05,3.41666]
[1777260301947,64.77,79239.11,0.11,-0.01889,1e-05,3.41721]
[1777260306981,64.78,79241.78,0.11,-0.01887,1e-05,3.4138]
[1777260312019,64.78,79243.55,0.11,-0.01885,1e-05,3.41171]
[1777260317053,64.78,79239.66,0.11,-0.01889,1e-05,3.41775]
[1777260322089,64.78,79236.35,0.11,-0.01893,1e-05,3.42291]
[1777260327123,64.78,79220.55,0.11,-0.01908,1e-05,3.44594]
[1777260332159,64.78,79220.96,0.11,-0.01907,1e-05,3.44358]
[1777260337195,64.79,79220.72,0.11,-0.01907,1e-05,3.44413]
[1777260342228,64.79,79222.25,0.11,-0.01906,1e-05,3.44214]
[1777260347268,64.79,79223.41,0.11,-0.01905,1e-05,3.4407]
[1777260352302,64.79,79215.98,0.11,-0.01912,1e-05,3.45167]
[1777260357343,64.79,79216.49,0.11,-0.01912,1e-05,3.45108]
[1777260362374,64.79,79215.96,0.11,-0.01912,1e-05,3.45196]
[1777260368419,64.79,79215.76,0.11,-0.01913,1e-05,3.45237]
[1777260373455,64.79,79224.21,0.11,-0.01905,1e-05,3.44029]
[1777260378488,64.79,79224.97,0.11,-0.01904,1e-05,3.43938]
[1777260383524,64.79,79227.58,0.11,-0.01902,1e-05,3.43581]
[1777260388558,64.79,79229.65,0.11,-0.019,1e-05,3.43307]
[1777260393594,64.8,79238.02,0.11,-0.01891,1e-05,3.41945]
[1777260398629,64.8,79234.32,0.11,-0.01895,1e-05,3.42515]
[1777260403664,64.8,79235.28,0.11,-0.01894,1e-05,3.42413]
[1777260408698,64.8,79235.57,0.11,-0.01894,1e-05,3.42409]
[1777260413740,64.8,79241.99,0.11,-0.01888,1e-05,3.41524]
[1777260418775,64.8,79247.38,0.11,-0.01883,1e-05,3.40801]
[1777260423810,64.81,79244.09,0.11,-0.01887,1e-05,3.41319]
[1777260428845,64.81,79241.98,0.11,-0.01889,1e-05,3.41666]
[1777260434887,64.81,79244.74,0.11,-0.01887,1e-05,3.41324]
[1777260439921,64.81,79243.48,0.11,-0.01888,1e-05,3.41548]
[1777260444959,64.81,79244.58,0.11,-0.01887,1e-05,3.41434]
[1777260449991,64.82,79244.49,0.11,-0.01888,1e-05,3.41491]
[1777260455027,64.82,79243.96,0.11,-0.01887,1e-05,3.41418]
[1777260460062,64.82,79246.68,0.11,-0.01885,1e-05,3.41073]
[1777260465097,64.82,79253.96,0.11,-0.01879,1e-05,3.40086]
[1777260470132,64.83,79241.3,0.11,-0.01891,1e-05,3.41949]
[1777260475166,64.83,79246.71,0.11,-0.01886,1e-05,3.41211]
[1777260480202,64.83,79249.42,0.11,-0.01884,1e-05,3.40862]
[1777260485237,64.83,79254.26,0.11,-0.01879,1e-05,3.4021]
[1777260490272,64.83,79256.19,0.11,-0.01878,1e-05,3.39976]
[1777260495307,64.83,79254.92,0.11,-0.01879,1e-05,3.40198]
[1777260500344,64.84,79249.94,0.11,-0.01884,1e-05,3.40943]
[1777260505376,64.84,79252.67,0.11,-0.01882,1e-05,3.40583]
[1777260510411,64.84,79252.43,0.11,-0.01882,1e-05,3.40648]
[1777260515447,64.84,79252.36,0.11,-0.01882,1e-05,3.40496]
[1777260520482,64.84,79253.93,0.11,-0.0188,1e-05,3.40303]
[1777260525517,64.84,79256.72,0.11,-0.01878,1e-05,3.39938]
[1777260530554,64.84,79257.06,0.11,-0.01878,1e-05,3.39927]
[1777260535588,64.85,79258.12,0.11,-0.01877,1e-05,3.39818]
[1777260540623,64.85,79260.38,0.11,-0.01875,1e-05,3.39531]
[1777260545658,64.85,79265.16,0.11,-0.01871,1e-05,3.3889]
[1777260550692,64.85,79263.14,0.11,-0.01873,1e-05,3.3922]
[1777260555727,64.85,79264.62,0.11,-0.01872,1e-05,3.39053]
[1777260560762,64.86,79263.9,0.11,-0.01873,1e-05,3.39201]
[1777260565799,64.86,79263.32,0.11,-0.01874,1e-05,3.39329]
[1777260570833,64.86,79261.86,0.11,-0.01875,1e-05,3.39583]
[1777260575867,64.86,79260.34,0.11,-0.01876,1e-05,3.39652]
[1777260580902,64.86,79256.77,0.11,-0.0188,1e-05,3.40203]
[1777260585938,64.87,79255.24,0.11,-0.01881,1e-05,3.40458]
[1777260590972,64.87,79260.25,0.11,-0.01877,1e-05,3.39778]
[1777260597309,64.87,79260.76,0.11,-0.01877,1e-05,3.39749]
[1777260603093,64.87,79275.97,0.11,-0.01862,1e-05,3.37629]
[1777260608128,64.87,79272.07,0.11,-0.01867,1e-05,3.38237]
[1777260613162,64.88,79272.79,0.11,-0.01866,1e-05,3.38183]
[1777260618198,64.88,79271.06,0.11,-0.01868,1e-05,3.38478]
[1777260623234,64.88,79269.85,0.11,-0.0187,1e-05,3.38689]
[1777260628267,64.88,79275.1,0.11,-0.01865,1e-05,3.37988]
[1777260633302,64.88,79286.45,0.11,-0.01853,1e-05,3.36236]
[1777260638338,64.89,79284.54,0.11,-0.01856,1e-05,3.36569]
[1777260643374,64.89,79284.91,0.11,-0.01856,1e-05,3.36582]
[1777260648408,64.89,79289.7,0.11,-0.01852,1e-05,3.35974]
[1777260653442,64.9,79304.86,0.11,-0.01838,1e-05,3.33916]
[1777260658477,64.9,79303.92,0.11,-0.01839,1e-05,3.3414]
[1777260663516,64.91,79305.88,0.11,-0.01838,1e-05,3.33952]
[1777260668551,64.91,79311.71,0.11,-0.01833,1e-05,3.33223]
[1777260673589,64.91,79297.11,0.11,-0.01848,1e-05,3.3537]
[1777260678626,64.92,79292.85,0.11,-0.01852,1e-05,3.36044]
[1777260683660,64.92,79280.5,0.11,-0.01864,1e-05,3.37855]
[1777260688696,64.92,79289.97,0.11,-0.01855,1e-05,3.36569]
[1777260693734,64.93,79290.81,0.11,-0.01854,1e-05,3.36336]
[1777260698767,64.93,79299.07,0.11,-0.01847,1e-05,3.35238]
[1777260703802,64.93,79301.14,0.11,-0.01845,1e-05,3.35024]
[1777260708837,64.94,79292.58,0.11,-0.01854,1e-05,3.36308]
[1777260713872,64.94,79285.74,0.11,-0.01861,1e-05,3.37343]
[1777260718906,64.94,79289.65,0.11,-0.01858,1e-05,3.36857]
[1777260723941,64.95,79290.71,0.11,-0.01857,1e-05,3.36778]
[1777260728983,64.95,79293.67,0.11,-0.01855,1e-05,3.36433]
[1777260734012,64.95,79289.58,0.11,-0.01859,1e-05,3.37085]
[1777260738296,64.95,79244.69,0.11,-0.01902,1e-05,3.43539]
[1777260744083,64.95,79238.07,0.11,-0.01909,1e-05,3.44504]
[1777260750126,64.96,79235.31,0.11,-0.01911,1e-05,3.4491]
[1777260755160,64.96,79233.14,0.11,-0.01913,1e-05,3.45034]
[1777260760195,64.96,79229.46,0.11,-0.01916,1e-05,3.45565]
[1777260765229,64.96,79230.7,0.11,-0.01915,1e-05,3.45385]
[1777260771272,64.96,79232.2,0.11,-0.01913,1e-05,3.45173]
[1777260776306,64.96,79234.37,0.11,-0.01911,1e-05,3.44865]
[1777260781341,64.96,79234.04,0.11,-0.01912,1e-05,3.44922]
[1777260786377,64.96,79238.1,0.11,-0.01908,1e-05,3.44348]
[1777260791412,64.96,79238.2,0.11,-0.01908,1e-05,3.44349]
[1777260796446,64.96,79238.51,0.11,-0.01908,1e-05,3.4432]
[1777260801482,64.96,79237.88,0.11,-0.01908,1e-05,3.44428]
[1777260806516,64.96,79239.19,0.11,-0.01907,1e-05,3.44257]
[1777260811551,64.96,79239.4,0.11,-0.01906,1e-05,3.44051]
[1777260816587,64.96,79240.14,0.11,-0.01906,1e-05,3.43964]
[1777260821621,64.96,79240.46,0.11,-0.01905,1e-05,3.43936]
[1777260826656,64.96,79242.14,0.11,-0.01904,1e-05,3.43712]
[1777260831692,64.96,79244.01,0.11,-0.01902,1e-05,3.4346]
[1777260836728,64.96,79246.0,0.11,-0.019,1e-05,3.43191]
[1777260841763,64.97,79253.07,0.11,-0.01894,1e-05,3.42195]
[1777260846800,64.97,79264.44,0.11,-0.01883,1e-05,3.40598]
[1777260851832,64.97,79267.57,0.11,-0.0188,1e-05,3.4019]
[1777260856868,64.97,79268.16,0.11,-0.0188,1e-05,3.40146]
[1777260861907,64.97,79269.24,0.11,-0.01879,1e-05,3.40042]
[1777260866940,64.97,79268.08,0.11,-0.01881,1e-05,3.40248]
[1777260873987,64.98,79258.04,0.11,-0.0189,1e-05,3.41531]
[1777260879279,64.98,79258.59,0.11,-0.01889,1e-05,3.41481]
[1777260885068,64.98,79259.77,0.11,-0.01888,1e-05,3.41344]
[1777260890101,64.98,79259.21,0.11,-0.01889,1e-05,3.41455]
[1777260895135,64.98,79257.49,0.11,-0.01891,1e-05,3.4173]
[1777260900171,64.98,79257.23,0.11,-0.01891,1e-05,3.41796]
[1777260906212,64.98,79257.72,0.11,-0.01891,1e-05,3.4176]
[1777260912256,64.99,79256.57,0.11,-0.01892,1e-05,3.41957]
[1777260917292,64.99,79252.98,0.11,-0.01896,1e-05,3.42495]
[1777260922325,64.99,79238.63,0.11,-0.0191,1e-05,3.4457]
[1777260927361,64.99,79236.38,0.11,-0.01912,1e-05,3.44892]
[1777260932395,64.99,79245.05,0.11,-0.01903,1e-05,3.43457]
[1777260937431,64.99,79241.6,0.11,-0.01906,1e-05,3.43963]
[1777260942466,64.99,79249.36,0.11,-0.01899,1e-05,3.42865]
[1777260947501,64.99,79246.12,0.11,-0.01902,1e-05,3.43343]
[1777260952535,64.99,79248.15,0.11,-0.019,1e-05,3.43063]
[1777260957570,64.99,79248.51,0.11,-0.019,1e-05,3.43023]
[1777260962607,64.99,79228.85,0.11,-0.01919,1e-05,3.45859]
[1777260967650,64.99,79217.97,0.11,-0.01929,1e-05,3.47412]
[1777260972677,64.99,79205.25,0.11,-0.01942,1e-05,3.49236]
[1777260977711,64.99,79185.46,0.11,-0.01961,1e-05,3.52083]
[1777260982747,64.98,79188.09,0.11,-0.01958,1e-05,3.51629]
[1777260987780,64.98,79181.13,0.11,-0.01964,1e-05,3.52584]
[1777260992816,64.98,79182.31,0.11,-0.01962,1e-05,3.52147]
[1777260997858,64.98,79188.47,0.11,-0.01955,1e-05,3.51181]
[1777261002893,64.97,79203.27,0.11,-0.0194,1e-05,3.48967]
[1777261007928,64.97,79219.4,0.11,-0.01924,1e-05,3.46586]
[1777261008941,64.97,79247.71,0.11,-0.01897,1e-05,3.42499]
[1777261010245,64.97,79265.29,0.11,-0.0188,1e-05,3.3998]
[1777261015991,64.97,79266.32,0.11,-0.01879,1e-05,3.39871]
[1777261020317,64.97,79248.4,0.11,-0.01896,1e-05,3.42469]
[1777261026062,64.97,79244.29,0.11,-0.019,1e-05,3.43069]
[1777261030387,64.97,79224.33,0.11,-0.0192,1e-05,3.45952]
[1777261036132,64.97,79224.17,0.11,-0.0192,1e-05,3.45961]
[1777261041168,64.97,79215.75,0.11,-0.01928,1e-05,3.4716]
[1777261046203,64.97,79215.94,0.11,-0.01928,1e-05,3.47108]
[1777261051238,64.97,79213.1,0.11,-0.01929,1e-05,3.47302]
[1777261056274,64.97,79204.37,0.11,-0.01938,1e-05,3.48542]
[1777261061309,64.97,79205.16,0.11,-0.01937,1e-05,3.484]
[1777261066344,64.97,79206.93,0.11,-0.01935,1e-05,3.48116]
[1777261071378,64.97,79212.79,0.11,-0.01929,1e-05,3.47239]
[1777261076413,64.97,79211.22,0.11,-0.0193,1e-05,3.47444]
[1777261081448,64.96,79213.92,0.11,-0.01927,1e-05,3.4703]
[1777261086484,64.96,79213.33,0.11,-0.01928,1e-05,3.47089]
[1777261091522,64.96,79215.58,0.11,-0.01925,1e-05,3.46741]
[1777261096556,64.96,79218.27,0.11,-0.01923,1e-05,3.46335]
[1777261101593,64.96,79219.01,0.11,-0.01922,1e-05,3.46215]
[1777261106629,64.96,79218.62,0.11,-0.01922,1e-05,3.46261]
[1777261111661,64.96,79208.98,0.11,-0.0193,1e-05,3.47446]
[1777261116699,64.96,79207.91,0.11,-0.01931,1e-05,3.4758]
[1777261121732,64.96,79202.73,0.11,-0.01936,1e-05,3.48307]
[1777261126766,64.96,79198.1,0.11,-0.01941,1e-05,3.48953]
[1777261131803,64.95,79207.61,0.11,-0.01931,1e-05,3.47539]
[1777261136837,64.95,79208.49,0.11,-0.0193,1e-05,3.47391]
[1777261141872,64.95,79208.28,0.11,-0.0193,1e-05,3.47403]
[1777261146907,64.95,79211.01,0.11,-0.01927,1e-05,3.46988]
[1777261151943,64.95,79213.09,0.11,-0.01925,1e-05,3.46671]
[1777261156977,64.95,79212.03,0.11,-0.01926,1e-05,3.4681]
[1777261162012,64.95,79207.23,0.11,-0.01931,1e-05,3.47487]
[1777261168058,64.95,79206.52,0.11,-0.01931,1e-05,3.47564]
[1777261174097,64.95,79214.04,0.11,-0.01923,1e-05,3.46257]
[1777261179132,64.95,79213.97,0.11,-0.01923,1e-05,3.46255]
[1777261184167,64.95,79216.12,0.11,-0.01921,1e-05,3.45932]
[1777261189201,64.95,79212.24,0.11,-0.01924,1e-05,3.4648]
[1777261194237,64.95,79210.98,0.11,-0.01925,1e-05,3.46645]
[1777261199273,64.94,79206.31,0.11,-0.0193,1e-05,3.47295]
[1777261204309,64.94,79210.89,0.11,-0.01925,1e-05,3.46609]
[1777261209343,64.94,79208.36,0.11,-0.01928,1e-05,3.46955]
[1777261214379,64.94,79207.96,0.11,-0.01928,1e-05,3.46992]
[1777261219414,64.94,79203.29,0.11,-0.01932,1e-05,3.47647]
[1777261224449,64.94,79202.55,0.11,-0.01933,1e-05,3.47729]
[1777261229483,64.94,79205.96,0.11,-0.01929,1e-05,3.47211]
[1777261234518,64.94,79209.27,0.11,-0.01925,1e-05,3.46522]
[1777261239555,64.94,79205.67,0.11,-0.01928,1e-05,3.47031]
[1777261244588,64.94,79204.75,0.11,-0.01929,1e-05,3.4715]
[1777261249626,64.94,79209.05,0.11,-0.01925,1e-05,3.46515]
[1777261254659,64.93,79211.74,0.11,-0.01922,1e-05,3.46112]
[1777261260703,64.93,79214.74,0.11,-0.01919,1e-05,3.45662]
[1777261265738,64.93,79222.65,0.11,-0.01911,1e-05,3.44511]
[1777261270777,64.93,79226.02,0.11,-0.01908,1e-05,3.44019]
[1777261275811,64.93,79231.16,0.11,-0.01903,1e-05,3.4328]
[1777261280846,64.93,79231.9,0.11,-0.01902,1e-05,3.43179]
[1777261285881,64.93,79227.31,0.11,-0.01907,1e-05,3.43842]
[1777261290917,64.93,79223.93,0.11,-0.0191,1e-05,3.44329]
[1777261295952,64.93,79225.63,0.11,-0.01907,1e-05,3.43887]
[1777261300988,64.93,79227.09,0.11,-0.01906,1e-05,3.43675]
[1777261306023,64.93,79228.19,0.11,-0.01905,1e-05,3.43515]
[1777261311058,64.93,79230.31,0.11,-0.01903,1e-05,3.43206]
[1777261316093,64.93,79230.1,0.11,-0.01903,1e-05,3.43237]
[1777261321130,64.93,79232.7,0.11,-0.01901,1e-05,3.42866]
[1777261330193,64.93,79235.99,0.11,-0.01898,1e-05,3.42409]
[1777261335227,64.93,79242.02,0.11,-0.01892,1e-05,3.41554]
[1777261340262,64.94,79252.86,0.11,-0.01882,1e-05,3.40024]
[1777261345297,64.94,79248.82,0.11,-0.01886,1e-05,3.40631]
[1777261350333,64.94,79237.24,0.11,-0.01897,1e-05,3.42318]
[1777261355371,64.94,79237.16,0.11,-0.01896,1e-05,3.42153]
[1777261360407,64.94,79235.29,0.11,-0.01898,1e-05,3.42444]
[1777261365441,64.94,79235.25,0.11,-0.01898,1e-05,3.42468]
[1777261370476,64.94,79235.01,0.11,-0.01899,1e-05,3.42521]
[1777261375512,64.94,79233.16,0.11,-0.019,1e-05,3.42806]
[1777261380550,64.94,79229.4,0.11,-0.01904,1e-05,3.43358]
[1777261385583,64.94,79232.07,0.11,-0.01902,1e-05,3.42987]
[1777261390618,64.94,79229.71,0.11,-0.01904,1e-05,3.43341]
[1777261395652,64.95,79227.22,0.11,-0.01907,1e-05,3.43712]
[1777261400687,64.95,79226.15,0.11,-0.01908,1e-05,3.43879]
[1777261405723,64.95,79225.46,0.11,-0.01908,1e-05,3.43989]
[1777261410758,64.95,79224.47,0.11,-0.01909,1e-05,3.44142]
[1777261415793,64.95,79223.47,0.11,-0.01909,1e-05,3.44103]
[1777261420828,64.95,79221.65,0.11,-0.01911,1e-05,3.44376]
[1777261425863,64.95,79223.02,0.11,-0.0191,1e-05,3.44188]
[1777261430898,64.95,79225.28,0.11,-0.01908,1e-05,3.43871]
[1777261435934,64.95,79233.84,0.11,-0.019,1e-05,3.42653]
[1777261440969,64.95,79234.51,0.11,-0.01899,1e-05,3.42577]
[1777261446003,64.95,79242.05,0.11,-0.01892,1e-05,3.41523]
[1777261451038,64.95,79242.14,0.11,-0.01892,1e-05,3.41541]
[1777261456075,64.95,79243.6,0.11,-0.01891,1e-05,3.41364]
[1777261461108,64.96,79242.61,0.11,-0.01892,1e-05,3.41537]
[1777261466144,64.96,79242.48,0.11,-0.01893,1e-05,3.41587]
[1777261471179,64.96,79241.8,0.11,-0.01892,1e-05,3.41521]
[1777261476220,64.96,79240.11,0.11,-0.01894,1e-05,3.41792]
[1777261481252,64.96,79237.47,0.11,-0.01897,1e-05,3.42199]
[1777261486291,64.96,79228.98,0.11,-0.01905,1e-05,3.43444]
[1777261491323,64.96,79236.09,0.11,-0.01899,1e-05,3.42444]
[1777261496360,64.96,79242.23,0.11,-0.01893,1e-05,3.4159]
[1777261501393,64.97,79249.95,0.11,-0.01886,1e-05,3.40522]
[1777261506429,64.97,79248.74,0.11,-0.01887,1e-05,3.40735]
[1777261511464,64.97,79251.22,0.11,-0.01885,1e-05,3.40423]
[1777261516499,64.97,79250.88,0.11,-0.01886,1e-05,3.40514]
[1777261521533,64.97,79248.76,0.11,-0.01888,1e-05,3.40858]
[1777261526573,64.98,79248.06,0.11,-0.01889,1e-05,3.41004]
[1777261531604,64.98,79254.61,0.11,-0.01882,1e-05,3.39915]
[1777261536639,64.98,79253.29,0.11,-0.01883,1e-05,3.40147]
[1777261541674,64.98,79249.08,0.11,-0.01888,1e-05,3.40789]
[1777261546708,64.98,79244.43,0.11,-0.01892,1e-05,3.41487]
[1777261551744,64.98,79241.68,0.11,-0.01895,1e-05,3.41912]
[1777261556778,64.99,79241.89,0.11,-0.01895,1e-05,3.4191]
[1777261561819,64.99,79236.33,0.11,-0.01901,1e-05,3.42734]
[1777261566849,64.99,79231.0,0.11,-0.01906,1e-05,3.43513]
[1777261571883,64.99,79232.44,0.11,-0.01905,1e-05,3.43318]
[1777261576929,64.99,79229.0,0.11,-0.01908,1e-05,3.43822]
[1777261581960,64.99,79229.97,0.11,-0.01907,1e-05,3.43685]
[1777261586995,64.99,79225.02,0.11,-0.01912,1e-05,3.44393]
[1777261592030,64.99,79227.08,0.11,-0.01909,1e-05,3.43892]
[1777261597064,64.99,79221.61,0.11,-0.01914,1e-05,3.44668]
[1777261602099,64.99,79217.46,0.11,-0.01918,1e-05,3.45248]
[1777261608142,64.98,79215.42,0.11,-0.0192,1e-05,3.45515]
[1777261613177,64.98,79211.3,0.11,-0.01924,1e-05,3.46089]
[1777261618211,64.98,79203.08,0.11,-0.01931,1e-05,3.47252]
[1777261623247,64.98,79206.52,0.11,-0.01928,1e-05,3.46728]
[1777261629289,64.98,79205.32,0.11,-0.01929,1e-05,3.46872]
[1777261634324,64.98,79199.69,0.11,-0.01934,1e-05,3.47663]
[1777261639359,64.98,79202.87,0.11,-0.01931,1e-05,3.47176]
[1777261644394,64.98,79204.2,0.11,-0.01929,1e-05,3.4696]
[1777261649428,64.98,79204.09,0.11,-0.01929,1e-05,3.46951]
[1777261654464,64.97,79204.25,0.11,-0.01928,1e-05,3.46708]
[1777261659499,64.97,79204.88,0.11,-0.01927,1e-05,3.46592]
[1777261664915,64.97,79203.48,0.11,-0.01928,1e-05,3.46767]
[1777261670578,64.97,79199.95,0.11,-0.01932,1e-05,3.47256]
[1777261674986,64.97,79167.93,0.11,-0.01963,1e-05,3.51902]
[1777261680651,64.97,79178.77,0.11,-0.01952,1e-05,3.50253]
[1777261685686,64.96,79183.4,0.11,-0.01947,1e-05,3.49527]
[1777261690722,64.96,79192.97,0.11,-0.01937,1e-05,3.48085]
[1777261695756,64.96,79197.59,0.11,-0.01933,1e-05,3.47372]
[1777261700792,64.96,79198.48,0.11,-0.01931,1e-05,3.4721]
[1777261705827,64.96,79199.6,0.11,-0.0193,1e-05,3.47016]
[1777261711869,64.96,79197.44,0.11,-0.01931,1e-05,3.47094]
[1777261716904,64.95,79194.43,0.11,-0.01934,1e-05,3.47498]
[1777261721938,64.95,79196.22,0.11,-0.01932,1e-05,3.47207]
[1777261728989,64.95,79194.42,0.11,-0.01933,1e-05,3.47426]
[1777261734023,64.95,79207.56,0.11,-0.0192,1e-05,3.45497]
[1777261739057,64.95,79211.6,0.11,-0.01916,1e-05,3.44908]
[1777261744093,64.95,79211.12,0.11,-0.01917,1e-05,3.44973]
[1777261749128,64.95,79210.34,0.11,-0.01917,1e-05,3.45085]
[1777261754162,64.95,79214.27,0.11,-0.01914,1e-05,3.44524]
[1777261759198,64.95,79210.66,0.11,-0.01917,1e-05,3.45053]
[1777261764233,64.95,79208.33,0.11,-0.0192,1e-05,3.45395]
[1777261769268,64.95,79207.63,0.11,-0.0192,1e-05,3.45499]
[1777261774305,64.95,79206.69,0.11,-0.0192,1e-05,3.45445]
[1777261779340,64.95,79213.93,0.11,-0.01913,1e-05,3.44412]
[1777261784374,64.95,79216.65,0.11,-0.01911,1e-05,3.44033]
[1777261789409,64.95,79218.69,0.11,-0.01909,1e-05,3.43751]
[1777261794445,64.95,79221.14,0.11,-0.01906,1e-05,3.43406]
[1777261799480,64.95,79223.49,0.11,-0.01904,1e-05,3.43075]
[1777261804517,64.95,79233.51,0.11,-0.01895,1e-05,3.41643]
[1777261809549,64.95,79224.71,0.11,-0.01903,1e-05,3.42917]
[1777261816599,64.95,79225.57,0.11,-0.01902,1e-05,3.42804]
[1777261821633,64.95,79227.39,0.11,-0.01901,1e-05,3.42547]
[1777261826669,64.95,79220.95,0.11,-0.01907,1e-05,3.43472]
[1777261831705,64.95,79218.75,0.11,-0.01908,1e-05,3.4359]
[1777261836739,64.95,79218.51,0.11,-0.01908,1e-05,3.43622]
[1777261841773,64.95,79218.19,0.11,-0.01908,1e-05,3.43665]
[1777261846819,64.95,79216.78,0.11,-0.0191,1e-05,3.43866]
[1777261854874,64.95,79217.63,0.11,-0.01909,1e-05,3.43738]
[1777261859906,64.95,79218.22,0.11,-0.01908,1e-05,3.43652]
[1777261863936,64.95,79198.94,0.11,-0.01927,1e-05,3.46437]
[1777261869978,64.95,79191.9,0.11,-0.01934,1e-05,3.47415]
[1777261875012,64.95,79191.2,0.11,-0.01934,1e-05,3.47486]
[1777261880048,64.95,79191.46,0.11,-0.01934,1e-05,3.47413]
[1777261885085,64.95,79192.29,0.11,-0.01933,1e-05,3.47257]
[1777261890122,64.95,79183.21,0.11,-0.01941,1e-05,3.48539]
[1777261895154,64.94,79169.08,0.11,-0.01954,1e-05,3.50355]
[1777261900189,64.94,79170.4,0.11,-0.01952,1e-05,3.50103]
[1777261905224,64.94,79167.71,0.11,-0.01955,1e-05,3.50439]
[1777261910259,64.94,79167.72,0.11,-0.01954,1e-05,3.5038]
[1777261915296,64.93,79168.18,0.11,-0.01953,1e-05,3.50258]
[1777261920330,64.93,79164.97,0.11,-0.01956,1e-05,3.50672]
[1777261925367,64.93,79163.24,0.11,-0.01957,1e-05,3.50868]
[1777261930401,64.93,79162.46,0.11,-0.01958,1e-05,3.50922]
[1777261935436,64.92,79164.15,0.11,-0.01956,1e-05,3.50617]
[1777261940471,64.92,79167.91,0.11,-0.01952,1e-05,3.50013]
[1777261945506,64.92,79166.13,0.11,-0.01953,1e-05,3.50224]
[1777261950541,64.92,79166.56,0.11,-0.01952,1e-05,3.50112]
[1777261955577,64.91,79166.23,0.11,-0.01951,1e-05,3.49918]
[1777261960611,64.91,79166.96,0.11,-0.0195,1e-05,3.49768]
[1777261965647,64.91,79166.99,0.11,-0.0195,1e-05,3.49723]
[1777261977115,64.91,79163.6,0.11,-0.01953,1e-05,3.50115]
[1777261982766,64.9,79164.53,0.11,-0.01952,1e-05,3.49937]
[1777261987802,64.9,79164.87,0.11,-0.01951,1e-05,3.49846]
[1777261993843,64.9,79163.94,0.11,-0.01952,1e-05,3.49935]
[1777261998879,64.9,79164.86,0.11,-0.0195,1e-05,3.49761]
[1777262003913,64.9,79164.47,0.11,-0.01951,1e-05,3.49779]
[1777262008948,64.89,79163.99,0.11,-0.01951,1e-05,3.49809]
[1777262013984,64.89,79162.0,0.11,-0.01951,1e-05,3.49863]
[1777262019018,64.89,79154.1,0.11,-0.01959,1e-05,3.50977]
[1777262024053,64.89,79151.5,0.11,-0.01961,1e-05,3.5131]
[1777262029090,64.89,79150.42,0.11,-0.01962,1e-05,3.51408]
[1777262035131,64.88,79150.61,0.11,-0.01961,1e-05,3.5133]
[1777262040168,64.88,79150.11,0.11,-0.01961,1e-05,3.51343]
[1777262045201,64.88,79149.65,0.11,-0.01962,1e-05,3.51362]
[1777262049230,64.88,79167.06,0.11,-0.01944,1e-05,3.48779]
[1777262054264,64.88,79159.94,0.11,-0.01951,1e-05,3.49789]
[1777262059299,64.87,79157.62,0.11,-0.01953,1e-05,3.50092]
[1777262064335,64.87,79158.3,0.11,-0.01952,1e-05,3.49957]
[1777262069369,64.87,79160.62,0.11,-0.0195,1e-05,3.49586]
[1777262074405,64.87,79159.75,0.11,-0.01949,1e-05,3.49483]
[1777262079439,64.87,79160.23,0.11,-0.01949,1e-05,3.49379]
[1777262084475,64.87,79159.06,0.11,-0.01949,1e-05,3.49519]
[1777262089509,64.86,79156.58,0.11,-0.01952,1e-05,3.49849]
[1777262094544,64.86,79151.24,0.11,-0.01957,1e-05,3.50597]
[1777262099580,64.86,79149.67,0.11,-0.01958,1e-05,3.5079]
[1777262104614,64.86,79148.34,0.11,-0.01959,1e-05,3.50946]
[1777262109650,64.86,79147.34,0.11,-0.0196,1e-05,3.51054]
[1777262114684,64.86,79144.09,0.11,-0.01963,1e-05,3.51489]
[1777262119719,64.85,79141.91,0.11,-0.01965,1e-05,3.51764]
[1777262124755,64.85,79152.05,0.11,-0.01954,1e-05,3.50235]
[1777262129790,64.85,79144.62,0.11,-0.01962,1e-05,3.51285]
[1777262134824,64.85,79142.37,0.11,-0.01962,1e-05,3.51375]
[1777262139860,64.85,79142.38,0.11,-0.01962,1e-05,3.5133]
[1777262144894,64.84,79141.87,0.11,-0.01962,1e-05,3.51361]
[1777262149930,64.84,79137.37,0.11,-0.01967,1e-05,3.51979]
[1777262154968,64.84,79129.26,0.11,-0.01974,1e-05,3.53115]
[1777262160000,64.84,79127.75,0.11,-0.01975,1e-05,3.53276]
[1777262165036,64.83,79127.8,0.11,-0.01975,1e-05,3.53207]
[1777262170072,64.83,79125.51,0.11,-0.01977,1e-05,3.53482]
[1777262175106,64.83,79125.86,0.11,-0.01976,1e-05,3.53366]
[1777262180141,64.83,79121.99,0.11,-0.01979,1e-05,3.53873]
[1777262186183,64.82,79120.61,0.11,-0.0198,1e-05,3.53995]
[1777262191221,64.82,79119.53,0.11,-0.0198,1e-05,3.53888]
[1777262197261,64.82,79120.67,0.11,-0.01978,1e-05,3.53623]
[1777262202297,64.81,79119.74,0.11,-0.01979,1e-05,3.53694]
[1777262207332,64.81,79123.26,0.11,-0.01975,1e-05,3.53111]
[1777262212368,64.81,79119.37,0.11,-0.01978,1e-05,3.53621]
[1777262217402,64.8,79119.09,0.11,-0.01978,1e-05,3.53596]
[1777262222439,64.8,79116.02,0.11,-0.01981,1e-05,3.53983]
[1777262227474,64.8,79105.85,0.11,-0.0199,1e-05,3.55413]
[1777262232509,64.79,79100.6,0.11,-0.01995,1e-05,3.56099]
[1777262237544,64.79,79102.78,0.11,-0.01992,1e-05,3.55681]
[1777262242579,64.78,79103.41,0.11,-0.01991,1e-05,3.55493]
[1777262247614,64.78,79111.43,0.11,-0.01982,1e-05,3.54216]
[1777262252649,64.78,79111.39,0.11,-0.01981,1e-05,3.53942]
[1777262257685,64.77,79114.72,0.11,-0.01977,1e-05,3.53375]
[1777262262719,64.77,79105.73,0.11,-0.01985,1e-05,3.54622]
[1777262267755,64.77,79104.11,0.11,-0.01986,1e-05,3.54771]
[1777262272789,64.76,79103.48,0.11,-0.01986,1e-05,3.54773]
[1777262277830,64.76,79105.64,0.11,-0.01984,1e-05,3.54361]
[1777262282862,64.75,79114.94,0.11,-0.01974,1e-05,3.52904]
[1777262287898,64.75,79111.02,0.11,-0.01977,1e-05,3.53402]
[1777262292934,64.75,79110.58,0.11,-0.01977,1e-05,3.53382]
[1777262297970,64.74,79108.96,0.11,-0.01978,1e-05,3.53536]
[1777262303004,64.74,79110.24,0.11,-0.01976,1e-05,3.53261]
[1777262308041,64.74,79110.37,0.11,-0.01976,1e-05,3.53156]
[1777262313076,64.73,79103.81,0.11,-0.01981,1e-05,3.53841]
[1777262318114,64.73,79107.44,0.11,-0.01976,1e-05,3.53212]
[1777262323147,64.72,79103.48,0.11,-0.0198,1e-05,3.5371]
[1777262328183,64.72,79098.56,0.11,-0.01984,1e-05,3.54345]
[1777262333216,64.71,79098.86,0.11,-0.01983,1e-05,3.54205]
[1777262338251,64.71,79097.74,0.11,-0.01984,1e-05,3.54279]
[1777262343287,64.71,79096.37,0.11,-0.01984,1e-05,3.54391]
[1777262348321,64.7,79096.42,0.11,-0.01984,1e-05,3.54294]
[1777262353357,64.7,79100.15,0.11,-0.01979,1e-05,3.53654]
[1777262358393,64.7,79099.13,0.11,-0.0198,1e-05,3.53724]
[1777262363428,64.69,79097.24,0.11,-0.01981,1e-05,3.53909]
[1777262368462,64.69,79100.78,0.11,-0.01977,1e-05,3.53308]
[1777262373498,64.68,79103.22,0.11,-0.01973,1e-05,3.52679]
[1777262378534,64.68,79107.16,0.11,-0.01969,1e-05,3.52032]
[1777262383570,64.68,79107.88,0.11,-0.01968,1e-05,3.51865]
[1777262388605,64.68,79113.48,0.11,-0.01962,1e-05,3.50983]
[1777262393640,64.67,79111.65,0.11,-0.01963,1e-05,3.51205]
[1777262398674,64.67,79109.89,0.11,-0.01965,1e-05,3.51414]
[1777262403710,64.67,79108.88,0.11,-0.01965,1e-05,3.51514]
[1777262408757,64.67,79111.04,0.11,-0.01963,1e-05,3.5115]
[1777262413781,64.67,79099.52,0.11,-0.01974,1e-05,3.52801]
[1777262418815,64.66,79104.08,0.11,-0.01969,1e-05,3.52075]
[1777262423851,64.66,79103.94,0.11,-0.01969,1e-05,3.52048]
[1777262428886,64.66,79104.14,0.11,-0.01968,1e-05,3.51969]
[1777262433921,64.66,79107.63,0.11,-0.01964,1e-05,3.51214]
[1777262438955,64.66,79105.72,0.11,-0.01965,1e-05,3.51456]
[1777262443990,64.65,79103.44,0.11,-0.01967,1e-05,3.5175]
[1777262449025,64.65,79099.57,0.11,-0.01971,1e-05,3.52276]
[1777262454060,64.65,79098.6,0.11,-0.01972,1e-05,3.52372]
[1777262459098,64.65,79097.91,0.11,-0.01972,1e-05,3.52426]
[1777262464133,64.64,79097.08,0.11,-0.01972,1e-05,3.52501]
[1777262469169,64.64,79100.86,0.11,-0.01968,1e-05,3.51893]
[1777262474205,64.64,79102.83,0.11,-0.01966,1e-05,3.51562]
[1777262479240,64.64,79102.56,0.11,-0.01966,1e-05,3.51561]
[1777262484275,64.64,79104.19,0.11,-0.01964,1e-05,3.51281]
[1777262487306,64.64,79121.39,0.11,-0.01947,1e-05,3.48729]
[1777262492341,64.64,79121.69,0.11,-0.01945,1e-05,3.48472]
[1777262497378,64.63,79120.71,0.11,-0.01946,1e-05,3.48597]
[1777262502413,64.63,79121.69,0.11,-0.01945,1e-05,3.48436]
[1777262507446,64.63,79122.66,0.11,-0.01944,1e-05,3.48277]
[1777262512481,64.63,79124.72,0.11,-0.01942,1e-05,3.4796]
[1777262517517,64.63,79122.28,0.11,-0.01944,1e-05,3.48304]
[1777262522552,64.63,79120.53,0.11,-0.01946,1e-05,3.48542]
[1777262527587,64.63,79122.0,0.11,-0.01944,1e-05,3.4831]
[1777262532622,64.63,79123.51,0.11,-0.01943,1e-05,3.48072]
[1777262537657,64.63,79120.6,0.11,-0.01946,1e-05,3.48482]
[1777262542691,64.63,79119.63,0.11,-0.01946,1e-05,3.48603]
[1777262549740,64.63,79121.97,0.11,-0.01944,1e-05,3.48232]
[1777262554778,64.63,79125.22,0.11,-0.01939,1e-05,3.47543]
[1777262559812,64.63,79120.0,0.11,-0.01945,1e-05,3.48292]
[1777262564852,64.62,79114.54,0.11,-0.0195,1e-05,3.49065]
[1777262569886,64.62,79112.43,0.11,-0.01952,1e-05,3.49354]
[1777262572905,64.62,79088.59,0.11,-0.01975,1e-05,3.52839]
[1777262577939,64.62,79090.74,0.11,-0.01973,1e-05,3.52461]
[1777262582974,64.62,79090.77,0.11,-0.01972,1e-05,3.52401]
[1777262588010,64.61,79088.71,0.11,-0.01974,1e-05,3.52653]
[1777262593043,64.61,79086.35,0.11,-0.01976,1e-05,3.52951]
[1777262598098,64.61,79085.0,0.11,-0.01977,1e-05,3.53098]
[1777262603133,64.61,79084.02,0.11,-0.01978,1e-05,3.53193]
[1777262609175,64.6,79084.04,0.11,-0.01977,1e-05,3.53129]
[1777262614210,64.6,79084.4,0.11,-0.01976,1e-05,3.52828]
[1777262619245,64.6,79085.09,0.11,-0.01975,1e-05,3.52678]
[1777262624280,64.6,79086.22,0.11,-0.01973,1e-05,3.52463]
[1777262629315,64.6,79085.9,0.11,-0.01973,1e-05,3.52464]
[1777262634350,64.59,79083.47,0.11,-0.01975,1e-05,3.52775]
[1777262639386,64.59,79074.85,0.11,-0.01984,1e-05,3.54003]
[1777262644422,64.59,79083.78,0.11,-0.01974,1e-05,3.52614]
[1777262649455,64.59,79090.47,0.11,-0.01967,1e-05,3.51574]
[1777262654492,64.58,79082.86,0.11,-0.01975,1e-05,3.52651]
[1777262659529,64.58,79082.63,0.11,-0.01974,1e-05,3.52624]
[1777262664565,64.58,79079.44,0.11,-0.01977,1e-05,3.53032]
[1777262669601,64.58,79081.44,0.11,-0.01975,1e-05,3.52671]
[1777262674635,64.57,79082.71,0.11,-0.01972,1e-05,3.52223]
[1777262679670,64.57,79083.44,0.11,-0.01971,1e-05,3.52053]
[1777262684704,64.57,79080.12,0.11,-0.01974,1e-05,3.52479]
[1777262689740,64.56,79076.82,0.11,-0.01977,1e-05,3.52899]
[1777262694776,64.56,79078.27,0.11,-0.01975,1e-05,3.52615]
[1777262697824,64.56,79117.57,0.11,-0.01935,1e-05,3.46782]
[1777262702838,64.56,79118.36,0.11,-0.01934,1e-05,3.46659]
[1777262707873,64.56,79105.2,0.11,-0.01947,1e-05,3.4857]
[1777262710894,64.56,79086.71,0.11,-0.01966,1e-05,3.51272]
[1777262715929,64.55,79073.62,0.11,-0.01978,1e-05,3.53152]
[1777262720964,64.55,79075.27,0.11,-0.01976,1e-05,3.52843]
[1777262725999,64.55,79071.06,0.11,-0.0198,1e-05,3.53405]
[1777262731034,64.55,79068.25,0.11,-0.01982,1e-05,3.53558]
[1777262736071,64.54,79068.5,0.11,-0.01981,1e-05,3.53443]
[1777262741105,64.54,79059.59,0.11,-0.01989,1e-05,3.54701]
[1777262746139,64.54,79060.83,0.11,-0.01988,1e-05,3.54441]
[1777262751175,64.53,79063.11,0.11,-0.01985,1e-05,3.54027]
[1777262756210,64.53,79065.48,0.11,-0.01982,1e-05,3.53604]
[1777262761245,64.53,79069.28,0.11,-0.01978,1e-05,3.52978]
[1777262766281,64.52,79071.26,0.11,-0.01975,1e-05,3.52626]
[1777262771317,64.52,79069.74,0.11,-0.01976,1e-05,3.52794]
[1777262776351,64.52,79069.29,0.11,-0.01977,1e-05,3.52803]
[1777262781389,64.52,79075.37,0.11,-0.0197,1e-05,3.51848]
[1777262786421,64.51,79073.27,0.11,-0.01972,1e-05,3.52113]
[1777262791457,64.51,79068.74,0.11,-0.01975,1e-05,3.52534]
[1777262796492,64.51,79069.16,0.11,-0.01974,1e-05,3.5242]
[1777262801527,64.51,79060.64,0.11,-0.01982,1e-05,3.53624]
[1777262806562,64.5,79060.8,0.11,-0.01982,1e-05,3.53534]
[1777262811599,64.5,79061.3,0.11,-0.01981,1e-05,3.53392]
[1777262816633,64.5,79061.99,0.11,-0.0198,1e-05,3.53219]
[1777262821668,64.49,79064.75,0.11,-0.01976,1e-05,3.52738]
[1777262826703,64.49,79069.49,0.11,-0.01971,1e-05,3.51969]
[1777262831737,64.49,79064.1,0.11,-0.01976,1e-05,3.52705]
[1777262836773,64.49,79057.24,0.11,-0.01983,1e-05,3.53656]
[1777262841811,64.48,79053.1,0.11,-0.01986,1e-05,3.542]
[1777262846842,64.48,79052.97,0.11,-0.01986,1e-05,3.54144]
[1777262851879,64.48,79052.62,0.11,-0.01985,1e-05,3.53927]
[1777262856912,64.47,79051.89,0.11,-0.01985,1e-05,3.53967]
[1777262861947,64.47,79051.32,0.11,-0.01985,1e-05,3.53988]
[1777262866983,64.47,79057.59,0.11,-0.01979,1e-05,3.52989]
[1777262868997,64.47,79075.2,0.11,-0.01961,1e-05,3.50356]
[1777262871011,64.47,79091.76,0.11,-0.01944,1e-05,3.47902]
[1777262876047,64.47,79094.91,0.11,-0.01941,1e-05,3.47428]
[1777262881082,64.47,79095.5,0.11,-0.0194,1e-05,3.47332]
[1777262886117,64.46,79090.69,0.11,-0.01945,1e-05,3.48027]
[1777262891152,64.46,79091.02,0.11,-0.01945,1e-05,3.47966]
[1777262896187,64.46,79090.13,0.11,-0.01945,1e-05,3.48086]
[1777262901221,64.46,79089.94,0.11,-0.01945,1e-05,3.48103]
[1777262906258,64.46,79093.2,0.11,-0.01942,1e-05,3.47612]
[1777262911291,64.46,79100.0,0.11,-0.01934,1e-05,3.46418]
[1777262916326,64.46,79100.49,0.11,-0.01934,1e-05,3.46348]
[1777262921362,64.46,79095.66,0.11,-0.01939,1e-05,3.47053]
[1777262926397,64.46,79093.38,0.11,-0.01941,1e-05,3.47379]
[1777262931431,64.46,79093.42,0.11,-0.01941,1e-05,3.47359]
[1777262936467,64.46,79097.18,0.11,-0.01937,1e-05,3.46802]
[1777262941502,64.46,79096.67,0.11,-0.01937,1e-05,3.46869]
[1777262946536,64.46,79099.04,0.11,-0.01935,1e-05,3.46519]
[1777262951573,64.46,79097.34,0.11,-0.01937,1e-05,3.46764]
[1777262956610,64.46,79095.29,0.11,-0.01939,1e-05,3.47059]
[1777262961645,64.46,79091.94,0.11,-0.01942,1e-05,3.47542]
[1777262966679,64.46,79090.56,0.11,-0.01943,1e-05,3.47735]
[1777262971715,64.46,79088.12,0.11,-0.01945,1e-05,3.47888]
[1777262976751,64.46,79088.77,0.11,-0.01944,1e-05,3.47782]
[1777262981785,64.46,79090.9,0.11,-0.01942,1e-05,3.47462]
[1777262986821,64.46,79091.7,0.11,-0.01941,1e-05,3.47338]
[1777262991855,64.46,79094.45,0.11,-0.01938,1e-05,3.46929]
[1777262997897,64.46,79091.86,0.11,-0.01941,1e-05,3.47306]
[1777263002932,64.46,79088.69,0.11,-0.01944,1e-05,3.47765]
[1777263007969,64.46,79088.66,0.11,-0.01944,1e-05,3.47759]
[1777263013008,64.46,79088.66,0.11,-0.01944,1e-05,3.47747]
[1777263018041,64.46,79089.49,0.11,-0.01943,1e-05,3.47613]
[1777263023077,64.46,79088.82,0.11,-0.01943,1e-05,3.47701]
[1777263028113,64.45,79086.12,0.11,-0.01946,1e-05,3.48087]
[1777263033146,64.45,79085.06,0.11,-0.01946,1e-05,3.48034]
[1777263038182,64.45,79083.61,0.11,-0.01947,1e-05,3.48236]
[1777263043216,64.45,79083.69,0.11,-0.01947,1e-05,3.48213]
[1777263048251,64.45,79082.44,0.11,-0.01948,1e-05,3.48386]
[1777263053287,64.45,79081.3,0.11,-0.01949,1e-05,3.48542]
[1777263058322,64.45,79070.52,0.11,-0.0196,1e-05,3.50111]
[1777263063357,64.45,79070.54,0.11,-0.0196,1e-05,3.50078]
[1777263068392,64.45,79065.26,0.11,-0.01965,1e-05,3.50828]
[1777263073427,64.45,79066.29,0.11,-0.01964,1e-05,3.5064]
[1777263079468,64.44,79066.73,0.11,-0.01963,1e-05,3.50524]
[1777263084922,64.44,79062.07,0.11,-0.01967,1e-05,3.51179]
[1777263090546,64.44,79059.14,0.11,-0.0197,1e-05,3.5156]
[1777263095581,64.44,79058.26,0.11,-0.01969,1e-05,3.51446]
[1777263100615,64.44,79055.29,0.11,-0.01972,1e-05,3.51839]
[1777263105651,64.43,79054.43,0.11,-0.01973,1e-05,3.51913]
[1777263110690,64.43,79040.35,0.11,-0.01986,1e-05,3.53946]
[1777263113710,64.43,79020.43,0.11,-0.02006,1e-05,3.56872]
[1777263118746,64.42,79019.95,0.11,-0.02006,1e-05,3.56842]
[1777263123781,64.42,79020.53,0.11,-0.02005,1e-05,3.56652]
[1777263128818,64.42,79031.98,0.11,-0.01993,1e-05,3.5484]
[1777263133852,64.41,79029.66,0.11,-0.01994,1e-05,3.55099]
[1777263138887,64.41,79031.01,0.11,-0.01992,1e-05,3.54808]
[1777263143922,64.4,79031.93,0.11,-0.01991,1e-05,3.5458]
[1777263147949,64.4,79050.57,0.11,-0.01972,1e-05,3.51737]
[1777263152984,64.4,79048.48,0.11,-0.01972,1e-05,3.51789]
[1777263158027,64.4,79045.5,0.11,-0.01975,1e-05,3.52172]
[1777263163057,64.39,79042.28,0.11,-0.01978,1e-05,3.52593]
[1777263168092,64.39,79040.26,0.11,-0.01979,1e-05,3.52835]
[1777263173129,64.39,79038.52,0.11,-0.01981,1e-05,3.53036]
[1777263178165,64.39,79037.13,0.11,-0.01982,1e-05,3.53184]
[1777263183199,64.38,79035.43,0.11,-0.01983,1e-05,3.5338]
[1777263188236,64.38,79043.7,0.11,-0.01974,1e-05,3.52093]
[1777263193270,64.38,79042.51,0.11,-0.01975,1e-05,3.52225]
[1777263198304,64.38,79047.72,0.11,-0.0197,1e-05,3.51404]
[1777263203339,64.37,79044.71,0.11,-0.01972,1e-05,3.51812]
[1777263208374,64.37,79043.13,0.11,-0.01974,1e-05,3.52004]
[1777263211396,64.37,79059.51,0.11,-0.01956,1e-05,3.49353]
[1777263218445,64.37,79063.68,0.11,-0.01952,1e-05,3.48711]
[1777263223480,64.37,79065.41,0.11,-0.0195,1e-05,3.48438]
[1777263228515,64.37,79060.04,0.11,-0.01955,1e-05,3.49208]
[1777263233550,64.37,79054.6,0.11,-0.0196,1e-05,3.49983]
[1777263238585,64.37,79056.56,0.11,-0.01958,1e-05,3.4965]
[1777263243620,64.36,79058.47,0.11,-0.01956,1e-05,3.4933]
[1777263248656,64.36,79057.89,0.11,-0.01956,1e-05,3.49378]
[1777263253691,64.36,79058.92,0.11,-0.01955,1e-05,3.49189]
[1777263258726,64.36,79058.99,0.11,-0.01955,1e-05,3.49142]
[1777263263760,64.36,79060.65,0.11,-0.01953,1e-05,3.48861]
[1777263268797,64.36,79061.25,0.11,-0.01952,1e-05,3.48738]
[1777263273830,64.35,79064.32,0.11,-0.01948,1e-05,3.48058]
[1777263278865,64.35,79064.43,0.11,-0.01947,1e-05,3.48014]
[1777263283901,64.35,79069.72,0.11,-0.01942,1e-05,3.47209]
[1777263288936,64.35,79072.57,0.11,-0.01939,1e-05,3.46776]
[1777263294978,64.35,79072.63,0.11,-0.01939,1e-05,3.46749]
[1777263300018,64.35,79071.33,0.11,-0.0194,1e-05,3.46926]
[1777263305053,64.35,79067.5,0.11,-0.01944,1e-05,3.47468]
[1777263310086,64.35,79064.74,0.11,-0.01946,1e-05,3.47848]
[1777263315121,64.35,79060.32,0.11,-0.01951,1e-05,3.48472]
[1777263320157,64.34,79059.42,0.11,-0.01951,1e-05,3.48572]
[1777263325192,64.34,79058.7,0.11,-0.01952,1e-05,3.48642]
[1777263330226,64.34,79062.24,0.11,-0.01948,1e-05,3.48085]
[1777263335262,64.34,79062.72,0.11,-0.01946,1e-05,3.47786]
[1777263340298,64.34,79071.96,0.11,-0.01937,1e-05,3.46402]
[1777263345332,64.34,79069.9,0.11,-0.01939,1e-05,3.46686]
[1777263350367,64.34,79067.84,0.11,-0.01941,1e-05,3.46968]
[1777263355402,64.34,79065.97,0.11,-0.01942,1e-05,3.47219]
[1777263360436,64.34,79068.72,0.11,-0.01939,1e-05,3.46791]
[1777263365471,64.33,79071.92,0.11,-0.01936,1e-05,3.46304]
[1777263370508,64.33,79072.66,0.11,-0.01935,1e-05,3.46182]
[1777263375541,64.33,79072.32,0.11,-0.01936,1e-05,3.4622]
[1777263380577,64.33,79070.38,0.11,-0.01937,1e-05,3.46493]
[1777263385611,64.33,79069.22,0.11,-0.01938,1e-05,3.4665]
[1777263390649,64.33,79059.78,0.11,-0.01948,1e-05,3.48024]
[1777263395683,64.33,79062.44,0.11,-0.01944,1e-05,3.47414]
[1777263400716,64.33,79062.66,0.11,-0.01944,1e-05,3.47364]
[1777263405751,64.33,79062.63,0.11,-0.01944,1e-05,3.47347]
[1777263410791,64.33,79064.19,0.11,-0.01942,1e-05,3.47102]
[1777263415822,64.33,79063.51,0.11,-0.01942,1e-05,3.47186]
[1777263420858,64.33,79063.38,0.11,-0.01942,1e-05,3.47191]
[1777263425894,64.33,79063.44,0.11,-0.01942,1e-05,3.4717]
[1777263430928,64.33,79064.29,0.11,-0.01941,1e-05,3.47035]
[1777263435963,64.33,79057.29,0.11,-0.01948,1e-05,3.48055]
[1777263440998,64.32,79053.95,0.11,-0.01952,1e-05,3.48529]
[1777263446035,64.32,79049.96,0.11,-0.01955,1e-05,3.49098]
[1777263451068,64.32,79043.8,0.11,-0.0196,1e-05,3.49785]
[1777263456105,64.32,79043.55,0.11,-0.0196,1e-05,3.49792]
[1777263461139,64.32,79041.41,0.11,-0.01962,1e-05,3.50077]
[1777263466174,64.32,79048.24,0.11,-0.01955,1e-05,3.49041]
[1777263471209,64.32,79038.37,0.11,-0.01965,1e-05,3.50477]
[1777263476244,64.32,79039.42,0.11,-0.01964,1e-05,3.5029]
[1777263481293,64.31,79034.44,0.11,-0.01969,1e-05,3.50996]
[1777263486327,64.31,79034.22,0.11,-0.01969,1e-05,3.50989]
[1777263491363,64.31,79023.23,0.11,-0.01979,1e-05,3.52578]
[1777263496398,64.31,79023.88,0.11,-0.01978,1e-05,3.52424]
[1777263501432,64.31,79025.26,0.11,-0.01977,1e-05,3.52161]
[1777263506467,64.3,79026.88,0.11,-0.01975,1e-05,3.51863]
[1777263511503,64.3,79022.71,0.11,-0.01977,1e-05,3.52229]
[1777263516539,64.3,79019.68,0.11,-0.0198,1e-05,3.5262]
[1777263521575,64.29,79021.29,0.11,-0.01978,1e-05,3.52321]
[1777263526610,64.29,79021.18,0.11,-0.01978,1e-05,3.52281]
[1777263531654,64.29,79022.15,0.11,-0.01976,1e-05,3.5208]
[1777263533663,64.29,79039.23,0.11,-0.01959,1e-05,3.49521]
[1777263538698,64.29,79040.43,0.11,-0.01958,1e-05,3.49315]
[1777263543732,64.29,79037.18,0.11,-0.01961,1e-05,3.49767]
[1777263548769,64.28,79034.23,0.11,-0.01963,1e-05,3.50169]
[1777263553806,64.28,79037.2,0.11,-0.0196,1e-05,3.49691]
[1777263558838,64.28,79039.03,0.11,-0.01958,1e-05,3.49392]
[1777263563873,64.28,79040.69,0.11,-0.01956,1e-05,3.49113]
[1777263568907,64.28,79038.51,0.11,-0.01958,1e-05,3.49405]
[1777263573945,64.28,79036.82,0.11,-0.01959,1e-05,3.49421]
[1777263578978,64.28,79033.15,0.11,-0.01962,1e-05,3.49932]
[1777263584015,64.27,79032.43,0.11,-0.01963,1e-05,3.50008]
[1777263589049,64.27,79040.81,0.11,-0.01954,1e-05,3.48741]
[1777263594087,64.27,79043.94,0.11,-0.01951,1e-05,3.48264]
[1777263599120,64.27,79041.62,0.11,-0.01953,1e-05,3.48592]
[1777263604155,64.27,79040.8,0.11,-0.01954,1e-05,3.48698]
[1777263609189,64.27,79042.57,0.11,-0.01952,1e-05,3.48422]
[1777263614226,64.27,79041.85,0.11,-0.01953,1e-05,3.48514]
[1777263619260,64.27,79042.42,0.11,-0.01952,1e-05,3.48417]
[1777263624294,64.27,79041.28,0.11,-0.01953,1e-05,3.48573]
[1777263629329,64.27,79042.72,0.11,-0.01951,1e-05,3.48348]
[1777263634364,64.27,79041.72,0.11,-0.01951,1e-05,3.48289]
[1777263639399,64.27,79041.36,0.11,-0.01952,1e-05,3.48334]
[1777263644434,64.27,79041.98,0.11,-0.01951,1e-05,3.48235]
[1777263649470,64.27,79040.9,0.11,-0.01952,1e-05,3.48389]
[1777263654504,64.27,79038.77,0.11,-0.01954,1e-05,3.48697]
[1777263659541,64.27,79039.54,0.11,-0.01953,1e-05,3.48575]
[1777263664573,64.27,79035.45,0.11,-0.01957,1e-05,3.4917]
[1777263669611,64.27,79050.79,0.11,-0.01942,1e-05,3.46894]
[1777263674646,64.27,79042.7,0.11,-0.0195,1e-05,3.48091]
[1777263680689,64.26,79028.23,0.11,-0.01964,1e-05,3.50215]
[1777263685724,64.26,79025.08,0.11,-0.01967,1e-05,3.50656]
[1777263690760,64.26,79026.62,0.11,-0.01966,1e-05,3.50397]
[1777263695794,64.26,79037.96,0.11,-0.01953,1e-05,3.48499]
[1777263700829,64.26,79038.52,0.11,-0.01952,1e-05,3.48404]
[1777263705867,64.26,79041.54,0.11,-0.01949,1e-05,3.47949]
[1777263710901,64.26,79045.04,0.11,-0.01946,1e-05,3.47428]
[1777263715940,64.26,79042.53,0.11,-0.01948,1e-05,3.47795]
[1777263720972,64.26,79044.67,0.11,-0.01946,1e-05,3.47477]
[1777263726006,64.26,79044.16,0.11,-0.01947,1e-05,3.47549]
[1777263731043,64.26,79054.49,0.11,-0.01936,1e-05,3.46039]
[1777263733059,64.26,79074.85,0.11,-0.01916,1e-05,3.43063]
[1777263738094,64.26,79085.77,0.11,-0.01906,1e-05,3.41522]
[1777263743129,64.27,79081.65,0.11,-0.0191,1e-05,3.42173]
[1777263748163,64.27,79079.16,0.11,-0.01913,1e-05,3.4258]
[1777263753199,64.27,79079.08,0.11,-0.01912,1e-05,3.42441]
[1777263758234,64.27,79079.81,0.11,-0.01912,1e-05,3.42382]
[1777263763268,64.27,79083.86,0.11,-0.01908,1e-05,3.41839]
[1777263768306,64.28,79087.87,0.11,-0.01905,1e-05,3.4131]
[1777263773339,64.28,79094.32,0.11,-0.01899,1e-05,3.40432]
[1777263778375,64.28,79076.22,0.11,-0.01917,1e-05,3.43118]
[1777263783411,64.28,79073.78,0.11,-0.01919,1e-05,3.43507]
[1777263788445,64.28,79060.89,0.11,-0.01932,1e-05,3.45414]
[1777263793480,64.28,79058.63,0.11,-0.01935,1e-05,3.45755]
[1777263798515,64.28,79058.11,0.11,-0.01935,1e-05,3.45837]
[1777263803550,64.28,79057.53,0.11,-0.01936,1e-05,3.45922]
[1777263808585,64.28,79057.68,0.11,-0.01936,1e-05,3.45902]
[1777263813619,64.28,79057.05,0.11,-0.01935,1e-05,3.458]
[1777263818655,64.28,79054.44,0.11,-0.01938,1e-05,3.4618]
[1777263823690,64.28,79056.76,0.11,-0.01935,1e-05,3.45833]
[1777263828726,64.28,79060.86,0.11,-0.01931,1e-05,3.45229]
[1777263833760,64.28,79058.72,0.11,-0.01934,1e-05,3.45545]
[1777263838795,64.28,79055.95,0.11,-0.01936,1e-05,3.45953]
[1777263843830,64.28,79056.39,0.11,-0.01936,1e-05,3.45888]
[1777263848866,64.28,79058.11,0.11,-0.01934,1e-05,3.45634]
[1777263853904,64.28,79072.07,0.11,-0.0192,1e-05,3.43598]
[1777263858939,64.29,79071.2,0.11,-0.01921,1e-05,3.43742]
[1777263863975,64.29,79069.81,0.11,-0.01923,1e-05,3.43962]
[1777263869008,64.29,79069.78,0.11,-0.01923,1e-05,3.43979]
[1777263874043,64.29,79071.61,0.11,-0.0192,1e-05,3.43528]
[1777263880496,64.29,79073.62,0.11,-0.01918,1e-05,3.43255]
[1777263886128,64.29,79073.26,0.11,-0.01919,1e-05,3.43323]
[1777263891163,64.29,79074.51,0.11,-0.01918,1e-05,3.43154]
[1777263896197,64.29,79075.33,0.11,-0.01917,1e-05,3.43049]
[1777263901232,64.29,79066.9,0.11,-0.01925,1e-05,3.4429]
[1777263906268,64.29,79063.43,0.11,-0.01929,1e-05,3.44799]
[1777263911303,64.29,79062.7,0.11,-0.01929,1e-05,3.44903]
[1777263917344,64.29,79062.21,0.11,-0.0193,1e-05,3.44975]
[1777263922380,64.29,79062.45,0.11,-0.0193,1e-05,3.44942]
[1777263927414,64.29,79061.92,0.11,-0.0193,1e-05,3.45024]
[1777263932449,64.29,79061.88,0.11,-0.01929,1e-05,3.44837]
[1777263937484,64.29,79061.32,0.11,-0.0193,1e-05,3.44927]
[1777263943527,64.29,79060.42,0.11,-0.01931,1e-05,3.45068]
[1777263948565,64.29,79059.86,0.11,-0.01931,1e-05,3.45158]
[1777263953602,64.29,79063.09,0.11,-0.01928,1e-05,3.44696]
[1777263958636,64.29,79072.42,0.11,-0.01919,1e-05,3.43352]
[1777263963671,64.29,79070.31,0.11,-0.01921,1e-05,3.43684]
[1777263968707,64.3,79068.94,0.11,-0.01923,1e-05,3.43904]
[1777263973741,64.3,79070.51,0.11,-0.01922,1e-05,3.43694]
[1777263978777,64.3,79067.36,0.11,-0.01925,1e-05,3.44172]
[1777263983811,64.3,79068.79,0.11,-0.01923,1e-05,3.43977]
[1777263988846,64.3,79065.83,0.11,-0.01926,1e-05,3.44421]
[1777263993884,64.3,79068.63,0.11,-0.01923,1e-05,3.43828]
[1777263998918,64.3,79067.54,0.11,-0.01924,1e-05,3.44003]
[1777264003954,64.3,79066.83,0.11,-0.01925,1e-05,3.44121]
[1777264008988,64.3,79066.61,0.11,-0.01925,1e-05,3.44168]
[1777264014024,64.3,79077.66,0.11,-0.01914,1e-05,3.42574]
[1777264019058,64.3,79084.63,0.11,-0.01908,1e-05,3.41597]
[1777264024095,64.3,79071.51,0.11,-0.01921,1e-05,3.43546]
[1777264029131,64.31,79065.32,0.11,-0.01927,1e-05,3.44472]
[1777264034165,64.31,79067.07,0.11,-0.01925,1e-05,3.44235]
[1777264039199,64.31,79062.6,0.11,-0.0193,1e-05,3.44908]
[1777264044235,64.31,79077.3,0.11,-0.01916,1e-05,3.42783]
[1777264049269,64.31,79076.65,0.11,-0.01916,1e-05,3.42914]
[1777264054305,64.31,79074.6,0.11,-0.01918,1e-05,3.43054]
[1777264059341,64.31,79073.52,0.11,-0.01919,1e-05,3.4325]
[1777264064375,64.32,79073.0,0.11,-0.0192,1e-05,3.43365]
[1777264069423,64.32,79072.08,0.11,-0.01921,1e-05,3.43538]
[1777264074452,64.32,79083.96,0.11,-0.0191,1e-05,3.41851]
[1777264079486,64.32,79082.91,0.11,-0.01911,1e-05,3.42071]
[1777264084522,64.32,79087.24,0.11,-0.01907,1e-05,3.41498]
[1777264088552,64.33,79103.74,0.11,-0.01891,1e-05,3.39161]
[1777264093585,64.33,79109.15,0.11,-0.01887,1e-05,3.38454]
[1777264098620,64.33,79116.3,0.11,-0.0188,1e-05,3.375]
[1777264103655,64.34,79124.11,0.11,-0.01873,1e-05,3.36453]
[1777264108690,64.34,79127.27,0.11,-0.0187,1e-05,3.36081]
[1777264113726,64.35,79127.91,0.11,-0.01869,1e-05,3.35878]
[1777264118760,64.35,79125.58,0.11,-0.01872,1e-05,3.36296]
[1777264123795,64.35,79125.35,0.11,-0.01873,1e-05,3.36412]
[1777264128831,64.36,79123.37,0.11,-0.01875,1e-05,3.36777]
[1777264133866,64.36,79123.44,0.11,-0.01876,1e-05,3.36846]
[1777264138901,64.36,79121.72,0.11,-0.01878,1e-05,3.3717]
[1777264143936,64.37,79121.84,0.11,-0.01878,1e-05,3.3723]
[1777264148970,64.37,79121.69,0.11,-0.01879,1e-05,3.37328]
[1777264154006,64.37,79121.56,0.11,-0.0188,1e-05,3.37423]
[1777264159041,64.38,79120.93,0.11,-0.01881,1e-05,3.37588]
[1777264164077,64.38,79127.74,0.11,-0.01875,1e-05,3.36683]
[1777264169111,64.38,79128.46,0.11,-0.01874,1e-05,3.36659]
[1777264175154,64.39,79131.55,0.11,-0.01871,1e-05,3.36116]
[1777264180188,64.39,79133.45,0.11,-0.0187,1e-05,3.35922]
[1777264185224,64.4,79135.42,0.11,-0.01868,1e-05,3.35717]
[1777264190258,64.4,79138.48,0.11,-0.01866,1e-05,3.35359]
[1777264196306,64.4,79139.25,0.11,-0.01866,1e-05,3.35343]
[1777264202757,64.41,79140.0,0.11,-0.01866,1e-05,3.35345]
[1777264208390,64.41,79143.51,0.11,-0.01863,1e-05,3.34922]
[1777264213425,64.42,79152.45,0.11,-0.01855,1e-05,3.33741]
[1777264218464,64.42,79152.1,0.11,-0.01856,1e-05,3.33896]
[1777264223499,64.43,79150.73,0.11,-0.01858,1e-05,3.34194]
[1777264228536,64.43,79162.06,0.11,-0.01848,1e-05,3.32681]
[1777264233573,64.44,79147.03,0.11,-0.01862,1e-05,3.34751]
[1777264238603,64.44,79137.3,0.11,-0.01872,1e-05,3.36234]
[1777264243639,64.44,79131.63,0.11,-0.01878,1e-05,3.37129]
[1777264248674,64.45,79130.91,0.11,-0.01879,1e-05,3.37311]
[1777264253708,64.45,79131.1,0.11,-0.0188,1e-05,3.37371]
[1777264258743,64.45,79130.6,0.11,-0.01881,1e-05,3.37515]
[1777264263779,64.46,79121.12,0.11,-0.0189,1e-05,3.38944]
[1777264268813,64.46,79115.38,0.11,-0.01896,1e-05,3.39821]
[1777264273851,64.46,79126.65,0.11,-0.01885,1e-05,3.38246]
[1777264278884,64.46,79124.08,0.11,-0.01888,1e-05,3.38673]
[1777264283919,64.47,79126.1,0.11,-0.01887,1e-05,3.3844]
[1777264288955,64.47,79122.88,0.11,-0.0189,1e-05,3.38961]
[1777264293989,64.47,79118.22,0.11,-0.01894,1e-05,3.39491]
[1777264299023,64.47,79115.83,0.11,-0.01897,1e-05,3.39881]
[1777264304059,64.48,79110.22,0.11,-0.01902,1e-05,3.40735]
[1777264309094,64.48,79102.65,0.11,-0.0191,1e-05,3.41859]
[1777264314129,64.48,79098.75,0.11,-0.01914,1e-05,3.42449]
[1777264319163,64.48,79097.91,0.11,-0.01915,1e-05,3.42593]
[1777264324199,64.48,79097.33,0.11,-0.01916,1e-05,3.427]
[1777264329233,64.48,79097.34,0.11,-0.01916,1e-05,3.42718]
[1777264334269,64.48,79094.17,0.11,-0.01919,1e-05,3.43197]
[1777264339303,64.48,79099.48,0.11,-0.01914,1e-05,3.42443]
[1777264344340,64.48,79095.86,0.11,-0.01918,1e-05,3.42994]
[1777264349375,64.49,79094.76,0.11,-0.01919,1e-05,3.43177]
[1777264354414,64.49,79091.39,0.11,-0.01921,1e-05,3.43493]
[1777264359447,64.49,79079.02,0.11,-0.01934,1e-05,3.45313]
[1777264364482,64.49,79069.74,0.11,-0.01943,1e-05,3.46675]
[1777264367504,64.49,79051.42,0.11,-0.01961,1e-05,3.49368]
[1777264372538,64.48,79046.12,0.11,-0.01966,1e-05,3.5012]
[1777264377577,64.48,79052.66,0.11,-0.0196,1e-05,3.49122]
[1777264384023,64.48,79056.39,0.11,-0.01956,1e-05,3.4854]
[1777264389661,64.48,79057.83,0.11,-0.01954,1e-05,3.4831]
[1777264394697,64.48,79056.98,0.11,-0.01955,1e-05,3.48414]
[1777264399731,64.48,79058.73,0.11,-0.01953,1e-05,3.48138]
[1777264404765,64.48,79060.4,0.11,-0.01951,1e-05,3.47876]
[1777264409802,64.48,79060.39,0.11,-0.01951,1e-05,3.47863]
[1777264414836,64.48,79059.25,0.11,-0.01951,1e-05,3.47814]
[1777264419871,64.48,79051.79,0.11,-0.01958,1e-05,3.48896]
[1777264424906,64.48,79055.98,0.11,-0.01954,1e-05,3.48261]
[1777264429941,64.47,79055.04,0.11,-0.01955,1e-05,3.48386]
[1777264434976,64.47,79051.99,0.11,-0.01958,1e-05,3.4882]
[1777264440022,64.47,79044.56,0.11,-0.01965,1e-05,3.49891]
[1777264445051,64.47,79057.02,0.11,-0.01952,1e-05,3.48027]
[1777264450087,64.47,79054.95,0.11,-0.01954,1e-05,3.48313]
[1777264455123,64.47,79056.26,0.11,-0.01953,1e-05,3.48099]
[1777264460157,64.47,79056.58,0.11,-0.01953,1e-05,3.48033]
[1777264465192,64.47,79056.43,0.11,-0.01953,1e-05,3.48037]
[1777264470228,64.47,79050.62,0.11,-0.01958,1e-05,3.48876]
[1777264475263,64.47,79049.42,0.11,-0.01958,1e-05,3.48828]
[1777264480298,64.47,79050.55,0.11,-0.01957,1e-05,3.48633]
[1777264485332,64.46,79050.99,0.11,-0.01956,1e-05,3.4854]
[1777264490367,64.46,79052.17,0.11,-0.01955,1e-05,3.48338]
[1777264495403,64.46,79049.23,0.11,-0.01958,1e-05,3.48742]
[1777264500438,64.46,79050.36,0.11,-0.01956,1e-05,3.48543]
[1777264505473,64.46,79054.25,0.11,-0.01952,1e-05,3.47936]
[1777264510509,64.46,79060.34,0.11,-0.01946,1e-05,3.47021]
[1777264515542,64.46,79050.75,0.11,-0.01955,1e-05,3.4841]
[1777264520579,64.46,79050.36,0.11,-0.01956,1e-05,3.48441]
[1777264525612,64.45,79049.64,0.11,-0.01956,1e-05,3.4852]
[1777264530647,64.45,79045.59,0.11,-0.0196,1e-05,3.49092]
[1777264535683,64.45,79045.98,0.11,-0.01958,1e-05,3.48808]
[1777264540718,64.45,79042.45,0.11,-0.01962,1e-05,3.49302]
[1777264545752,64.45,79040.15,0.11,-0.01964,1e-05,3.4961]
[1777264550788,64.45,79044.35,0.11,-0.0196,1e-05,3.48958]
[1777264555824,64.45,79046.65,0.11,-0.01957,1e-05,3.48591]
[1777264561866,64.45,79046.49,0.11,-0.01957,1e-05,3.48585]
[1777264566900,64.44,79041.78,0.11,-0.01962,1e-05,3.49256]
[1777264571936,64.44,79043.0,0.11,-0.0196,1e-05,3.49046]
[1777264576970,64.44,79042.1,0.11,-0.01961,1e-05,3.49144]
[1777264582007,64.44,79043.92,0.11,-0.01959,1e-05,3.48853]
[1777264587042,64.44,79040.64,0.11,-0.01962,1e-05,3.49307]
[1777264592078,64.44,79042.18,0.11,-0.01959,1e-05,3.48852]
[1777264597113,64.44,79042.26,0.11,-0.01959,1e-05,3.48815]
[1777264602149,64.44,79045.76,0.11,-0.01955,1e-05,3.48277]
[1777264608191,64.43,79047.45,0.11,-0.01953,1e-05,3.48009]
[1777264613226,64.43,79055.6,0.11,-0.01945,1e-05,3.46803]
[1777264618260,64.43,79054.29,0.11,-0.01946,1e-05,3.46993]
[1777264624302,64.43,79053.25,0.11,-0.01948,1e-05,3.47142]
[1777264629337,64.43,79062.85,0.11,-0.01938,1e-05,3.45734]
[1777264634373,64.43,79064.74,0.11,-0.01936,1e-05,3.45466]
[1777264640415,64.43,79065.25,0.11,-0.01936,1e-05,3.45401]
[1777264645451,64.44,79067.12,0.11,-0.01934,1e-05,3.45134]
[1777264650488,64.44,79068.98,0.11,-0.01932,1e-05,3.44866]
[1777264655522,64.44,79066.89,0.11,-0.01933,1e-05,3.44981]
[1777264660557,64.44,79068.71,0.11,-0.01931,1e-05,3.44719]
[1777264665591,64.44,79068.11,0.11,-0.01932,1e-05,3.44811]
[1777264670627,64.44,79066.67,0.11,-0.01933,1e-05,3.45026]
[1777264676098,64.44,79065.45,0.11,-0.01935,1e-05,3.45205]
[1777264681704,64.44,79064.36,0.11,-0.01936,1e-05,3.45363]
[1777264683718,64.44,79081.81,0.11,-0.01918,1e-05,3.42812]
[1777264688754,64.44,79079.42,0.11,-0.01921,1e-05,3.43182]
[1777264693790,64.44,79078.52,0.11,-0.01922,1e-05,3.43333]
[1777264698823,64.44,79078.35,0.11,-0.01922,1e-05,3.43376]
[1777264703860,64.44,79076.66,0.11,-0.01924,1e-05,3.4364]
[1777264709900,64.44,79077.3,0.11,-0.01923,1e-05,3.43568]
[1777264714936,64.44,79077.57,0.11,-0.01922,1e-05,3.43353]
[1777264720978,64.44,79077.69,0.11,-0.01922,1e-05,3.43363]
[1777264726450,64.44,79087.11,0.11,-0.01913,1e-05,3.42022]
[1777264732055,64.45,79088.09,0.11,-0.01913,1e-05,3.41917]
[1777264743136,64.45,79089.01,0.11,-0.01912,1e-05,3.41871]
[1777264753203,64.45,79093.09,0.11,-0.01909,1e-05,3.41356]
[1777264758245,64.46,79097.06,0.11,-0.01905,1e-05,3.40813]
[1777264760255,64.46,79121.21,0.11,-0.01882,1e-05,3.37356]
[1777264765288,64.46,79125.83,0.11,-0.01878,1e-05,3.3677]
[1777264770324,64.46,79134.22,0.11,-0.0187,1e-05,3.35647]
[1777264775358,64.47,79133.79,0.11,-0.0187,1e-05,3.35604]
[1777264781401,64.47,79132.84,0.11,-0.01872,1e-05,3.35842]
[1777264786436,64.48,79119.04,0.11,-0.01886,1e-05,3.37893]
[1777264791470,64.48,79113.89,0.11,-0.01891,1e-05,3.38691]
[1777264796505,64.48,79113.44,0.11,-0.01892,1e-05,3.38809]
[1777264801540,64.48,79112.54,0.11,-0.01893,1e-05,3.38994]
[1777264806576,64.49,79114.04,0.11,-0.01892,1e-05,3.38836]
[1777264811611,64.49,79110.6,0.11,-0.01896,1e-05,3.39392]
[1777264816645,64.49,79098.33,0.11,-0.01908,1e-05,3.41216]
[1777264821683,64.49,79097.89,0.11,-0.01909,1e-05,3.41317]
[1777264826716,64.49,79085.61,0.11,-0.01921,1e-05,3.43125]
[1777264831754,64.49,79082.88,0.11,-0.01923,1e-05,3.43346]
[1777264836788,64.49,79081.63,0.11,-0.01924,1e-05,3.43546]
[1777264841824,64.5,79078.19,0.11,-0.01928,1e-05,3.44067]
[1777264847298,64.5,79076.25,0.11,-0.0193,1e-05,3.44365]
[1777264852902,64.5,79074.93,0.11,-0.01931,1e-05,3.44574]
[1777264857938,64.5,79078.25,0.11,-0.01928,1e-05,3.44102]
[1777264862974,64.5,79094.57,0.11,-0.01912,1e-05,3.41745]
[1777264864988,64.5,79112.4,0.11,-0.01894,1e-05,3.39177]
[1777264870024,64.5,79112.32,0.11,-0.01895,1e-05,3.3925]
[1777264875060,64.5,79109.42,0.11,-0.01898,1e-05,3.39726]
[1777264880095,64.51,79107.31,0.11,-0.019,1e-05,3.40084]
[1777264885130,64.51,79103.81,0.11,-0.01904,1e-05,3.40637]
[1777264890171,64.51,79104.63,0.11,-0.01904,1e-05,3.40555]
[1777264892179,64.51,79117.46,0.11,-0.0189,1e-05,3.38521]
[1777264897651,64.51,79126.36,0.11,-0.01882,1e-05,3.37306]
[1777264903258,64.52,79128.34,0.11,-0.0188,1e-05,3.37076]
[1777264908291,64.52,79120.98,0.11,-0.01888,1e-05,3.38187]
[1777264913326,64.52,79110.28,0.11,-0.01899,1e-05,3.39775]
[1777264918362,64.52,79107.23,0.11,-0.01902,1e-05,3.40257]
[1777264923397,64.52,79104.19,0.11,-0.01905,1e-05,3.40729]
[1777264928432,64.53,79104.86,0.11,-0.01905,1e-05,3.40662]
[1777264933466,64.53,79104.82,0.11,-0.01905,1e-05,3.40698]
[1777264940516,64.53,79105.0,0.11,-0.01905,1e-05,3.40712]
[1777264945550,64.53,79103.79,0.11,-0.01906,1e-05,3.40914]
[1777264950588,64.53,79101.4,0.11,-0.01909,1e-05,3.41287]
[1777264955623,64.53,79102.65,0.11,-0.01907,1e-05,3.40935]
[1777264960657,64.53,79104.6,0.11,-0.01905,1e-05,3.40679]
[1777264965692,64.54,79104.36,0.11,-0.01905,1e-05,3.4074]
[1777264971734,64.54,79104.86,0.11,-0.01905,1e-05,3.40699]
[1777264978783,64.54,79104.55,0.11,-0.01906,1e-05,3.40779]
[1777264983819,64.54,79103.03,0.11,-0.01907,1e-05,3.41024]
[1777264988853,64.54,79103.36,0.11,-0.01907,1e-05,3.41]
[1777264993889,64.54,79102.6,0.11,-0.01908,1e-05,3.41133]
[1777264998927,64.54,79101.96,0.11,-0.01909,1e-05,3.41248]
[1777265003959,64.54,79096.58,0.11,-0.01914,1e-05,3.42043]
[1777265008995,64.54,79092.8,0.11,-0.01918,1e-05,3.42599]
[1777265016043,64.54,79092.45,0.11,-0.01917,1e-05,3.42465]
[1777265021079,64.54,79087.51,0.11,-0.01922,1e-05,3.43191]
[1777265026114,64.54,79084.47,0.11,-0.01925,1e-05,3.43639]
[1777265031150,64.54,79083.21,0.11,-0.01927,1e-05,3.43827]
[1777265036185,64.54,79084.95,0.11,-0.01925,1e-05,3.43574]
[1777265041220,64.54,79083.11,0.11,-0.01927,1e-05,3.4385]
[1777265046255,64.55,79086.08,0.11,-0.01924,1e-05,3.43423]
[1777265052297,64.55,79083.15,0.11,-0.01927,1e-05,3.43858]
[1777265057331,64.55,79082.44,0.11,-0.01927,1e-05,3.43965]
[1777265062367,64.55,79083.86,0.11,-0.01926,1e-05,3.43762]
[1777265067401,64.55,79088.37,0.11,-0.01922,1e-05,3.43113]
[1777265072436,64.55,79083.59,0.11,-0.01925,1e-05,3.43623]
[1777265077472,64.55,79084.98,0.11,-0.01924,1e-05,3.4343]
[1777265083516,64.55,79083.96,0.11,-0.01925,1e-05,3.4359]
[1777265088985,64.55,79073.48,0.11,-0.01936,1e-05,3.45122]
[1777265094590,64.55,79073.95,0.11,-0.01935,1e-05,3.45048]
[1777265099626,64.55,79073.45,0.11,-0.01936,1e-05,3.45117]
[1777265104662,64.55,79073.23,0.11,-0.01936,1e-05,3.45146]
[1777265110704,64.55,79072.72,0.11,-0.01936,1e-05,3.45216]
[1777265115739,64.55,79081.75,0.11,-0.01927,1e-05,3.43894]
[1777265120774,64.55,79079.69,0.11,-0.01929,1e-05,3.44201]
[1777265126816,64.55,79084.92,0.11,-0.01924,1e-05,3.43449]
[1777265131850,64.55,79081.05,0.11,-0.01927,1e-05,3.43829]
[1777265136885,64.55,79080.08,0.11,-0.01928,1e-05,3.43981]
[1777265141920,64.55,79078.99,0.11,-0.01929,1e-05,3.44151]
[1777265146955,64.55,79077.57,0.11,-0.01931,1e-05,3.44369]
[1777265154004,64.55,79077.02,0.11,-0.01931,1e-05,3.44464]
[1777265159041,64.55,79075.0,0.11,-0.01933,1e-05,3.44769]
[1777265164077,64.55,79066.63,0.11,-0.01942,1e-05,3.45991]
[1777265169113,64.55,79068.56,0.11,-0.0194,1e-05,3.45706]
[1777265174147,64.55,79069.18,0.11,-0.01939,1e-05,3.45613]
[1777265179192,64.55,79069.64,0.11,-0.01939,1e-05,3.45544]
[1777265184227,64.55,79069.38,0.11,-0.01939,1e-05,3.45583]
[1777265189695,64.55,79068.35,0.11,-0.0194,1e-05,3.45735]
[1777265195308,64.55,79070.82,0.11,-0.01937,1e-05,3.45175]
[1777265200343,64.55,79075.46,0.11,-0.01932,1e-05,3.44504]
[1777265202361,64.55,79055.74,0.11,-0.01952,1e-05,3.47399]
[1777265207396,64.55,79057.34,0.11,-0.0195,1e-05,3.47146]
[1777265212430,64.55,79058.8,0.11,-0.01948,1e-05,3.46915]
[1777265217467,64.55,79060.84,0.11,-0.01946,1e-05,3.46602]
[1777265222501,64.55,79054.27,0.11,-0.01953,1e-05,3.47556]
[1777265227536,64.55,79054.33,0.11,-0.01953,1e-05,3.47529]
[1777265232571,64.55,79055.68,0.11,-0.01951,1e-05,3.47315]
[1777265237607,64.55,79054.98,0.11,-0.01952,1e-05,3.47402]
[1777265242642,64.55,79054.69,0.11,-0.01952,1e-05,3.47431]
[1777265247677,64.54,79054.69,0.11,-0.01952,1e-05,3.47414]
[1777265253719,64.54,79055.07,0.11,-0.0195,1e-05,3.47144]
[1777265257751,64.54,79038.48,0.11,-0.01967,1e-05,3.49573]
[1777265262786,64.54,79027.95,0.11,-0.01977,1e-05,3.51094]
[1777265267821,64.54,79027.22,0.11,-0.01978,1e-05,3.51155]
[1777265272855,64.54,79020.26,0.11,-0.01984,1e-05,3.52138]
[1777265277890,64.53,79022.97,0.11,-0.01981,1e-05,3.51682]
[1777265282931,64.53,79021.32,0.11,-0.01983,1e-05,3.51877]
[1777265287960,64.53,79030.58,0.11,-0.01973,1e-05,3.50463]
[1777265292999,64.53,79017.28,0.11,-0.01986,1e-05,3.52391]
[1777265298030,64.53,79013.59,0.11,-0.0199,1e-05,3.52884]
[1777265303066,64.52,79015.31,0.11,-0.01987,1e-05,3.52572]
[1777265308100,64.52,79017.1,0.11,-0.01985,1e-05,3.52254]
[1777265313136,64.52,79018.82,0.11,-0.01982,1e-05,3.51748]
[1777265318171,64.52,79017.13,0.11,-0.01983,1e-05,3.5195]
[1777265323209,64.51,79014.94,0.11,-0.01985,1e-05,3.52226]
[1777265328244,64.51,79010.22,0.11,-0.0199,1e-05,3.52876]
[1777265333279,64.51,79004.12,0.11,-0.01996,1e-05,3.53724]
[1777265338314,64.51,79002.94,0.11,-0.01996,1e-05,3.53838]
[1777265343350,64.5,79004.88,0.11,-0.01994,1e-05,3.53488]
[1777265348384,64.5,79005.64,0.11,-0.01993,1e-05,3.5332]
[1777265353418,64.5,79010.13,0.11,-0.01988,1e-05,3.52597]
[1777265358454,64.5,79008.29,0.11,-0.0199,1e-05,3.52824]
[1777265364495,64.49,79009.26,0.11,-0.01988,1e-05,3.5262]
[1777265369531,64.49,79003.7,0.11,-0.01993,1e-05,3.53397]
[1777265374566,64.49,79000.92,0.11,-0.01995,1e-05,3.53557]
[1777265379600,64.49,79001.35,0.11,-0.01994,1e-05,3.53434]
[1777265384635,64.48,79001.7,0.11,-0.01993,1e-05,3.53322]
[1777265389671,64.48,79001.27,0.11,-0.01993,1e-05,3.53328]
[1777265394707,64.48,78989.08,0.11,-0.02005,1e-05,3.55086]
[1777265399741,64.47,78989.77,0.11,-0.02004,1e-05,3.54908]
[1777265404775,64.47,78989.36,0.11,-0.02004,1e-05,3.54897]
[1777265409865,64.47,78982.44,0.11,-0.02011,1e-05,3.55861]
[1777265414867,64.46,78977.97,0.11,-0.02015,1e-05,3.56436]
[1777265419908,64.46,78978.46,0.11,-0.02014,1e-05,3.56276]
[1777265424943,64.46,78983.46,0.11,-0.02008,1e-05,3.55442]
[1777265429977,64.45,78986.14,0.11,-0.02005,1e-05,3.54961]
[1777265435014,64.45,78991.98,0.11,-0.01997,1e-05,3.53812]
[1777265440049,64.45,78990.65,0.11,-0.01998,1e-05,3.53942]
[1777265445085,64.44,78990.62,0.11,-0.01998,1e-05,3.53876]
[1777265450121,64.44,78990.77,0.11,-0.01997,1e-05,3.53785]
[1777265455156,64.44,78994.6,0.11,-0.01993,1e-05,3.53143]
[1777265460191,64.43,78996.29,0.11,-0.0199,1e-05,3.5282]
[1777265465226,64.43,78986.66,0.11,-0.02,1e-05,3.54186]
[1777265470263,64.43,78986.8,0.11,-0.01999,1e-05,3.54082]
[1777265475295,64.42,78979.39,0.11,-0.02006,1e-05,3.55104]
[1777265480331,64.42,78978.96,0.11,-0.02006,1e-05,3.55076]
[1777265485365,64.42,78976.82,0.11,-0.02008,1e-05,3.55304]
[1777265490401,64.41,78975.87,0.11,-0.02008,1e-05,3.55357]
[1777265495435,64.41,78975.5,0.11,-0.02007,1e-05,3.55124]
[1777265500470,64.4,78975.04,0.11,-0.02007,1e-05,3.55109]
[1777265505506,64.4,78975.31,0.11,-0.02006,1e-05,3.54986]
[1777265510543,64.4,78969.24,0.11,-0.02011,1e-05,3.55813]
[1777265515578,64.39,78963.14,0.11,-0.02017,1e-05,3.56642]
[1777265520613,64.39,78962.48,0.11,-0.02017,1e-05,3.56647]
[1777265525648,64.38,78962.96,0.11,-0.02016,1e-05,3.5648]
[1777265530684,64.38,78964.24,0.11,-0.02014,1e-05,3.56193]
[1777265535718,64.38,78982.69,0.11,-0.01995,1e-05,3.53343]
[1777265540753,64.37,78984.28,0.11,-0.01992,1e-05,3.53039]
[1777265545788,64.37,78989.41,0.11,-0.01987,1e-05,3.52209]
[1777265550824,64.37,78992.7,0.11,-0.01983,1e-05,3.51664]
[1777265555859,64.37,78994.66,0.11,-0.0198,1e-05,3.51123]
[1777265560894,64.36,79000.92,0.11,-0.01973,1e-05,3.50151]
[1777265565929,64.36,79001.15,0.11,-0.01973,1e-05,3.50082]
[1777265570966,64.36,78997.2,0.11,-0.01976,1e-05,3.50632]
[1777265576001,64.36,78994.04,0.11,-0.01979,1e-05,3.5106]
[1777265581036,64.36,78995.48,0.11,-0.01978,1e-05,3.508]
[1777265586071,64.35,78997.04,0.11,-0.01976,1e-05,3.50514]
[1777265591106,64.35,79008.09,0.11,-0.01964,1e-05,3.48834]
[1777265596142,64.35,79003.04,0.11,-0.01969,1e-05,3.4955]
[1777265602573,64.35,79000.14,0.11,-0.01972,1e-05,3.49942]
[1777265608226,64.35,78998.45,0.11,-0.01973,1e-05,3.50157]
[1777265613261,64.35,78996.94,0.11,-0.01973,1e-05,3.50151]
[1777265619303,64.35,79002.56,0.11,-0.01968,1e-05,3.49289]
[1777265624338,64.34,79000.52,0.11,-0.01969,1e-05,3.49573]
[1777265629373,64.34,79001.32,0.11,-0.01969,1e-05,3.49435]
[1777265634408,64.34,78995.8,0.11,-0.01974,1e-05,3.50236]
[1777265639443,64.34,78993.5,0.11,-0.01976,1e-05,3.50552]
[1777265644479,64.34,78996.78,0.11,-0.01973,1e-05,3.50038]
[1777265649512,64.34,78996.71,0.11,-0.01973,1e-05,3.50028]
[1777265652534,64.34,78980.26,0.11,-0.01989,1e-05,3.52461]
[1777265657568,64.34,78975.65,0.11,-0.01994,1e-05,3.53102]
[1777265662604,64.33,78975.44,0.11,-0.01994,1e-05,3.53078]
[1777265667638,64.33,78976.79,0.11,-0.01992,1e-05,3.52823]
[1777265672674,64.33,78962.82,0.11,-0.02005,1e-05,3.54656]
[1777265677710,64.33,78960.01,0.11,-0.02007,1e-05,3.55004]
[1777265683134,64.32,78958.56,0.11,-0.02008,1e-05,3.55126]
[1777265688789,64.32,78957.46,0.11,-0.02009,1e-05,3.55211]
[1777265693823,64.31,78957.64,0.11,-0.02008,1e-05,3.55104]
[1777265697858,64.31,78995.22,0.11,-0.01969,1e-05,3.49417]
[1777265703287,64.31,78983.04,0.11,-0.01981,1e-05,3.51191]
[1777265707924,64.31,78961.09,0.11,-0.02003,1e-05,3.54438]
[1777265713360,64.3,78941.46,0.11,-0.02023,1e-05,3.57296]
[1777265719003,64.3,78951.08,0.11,-0.02012,1e-05,3.55751]
[1777265724037,64.29,78943.65,0.11,-0.02019,1e-05,3.56787]
[1777265729073,64.29,78935.76,0.11,-0.02027,1e-05,3.57884]
[1777265734106,64.29,78934.58,0.11,-0.02027,1e-05,3.57764]
[1777265739142,64.28,78929.86,0.11,-0.02031,1e-05,3.58382]
[1777265743567,64.28,78913.21,0.11,-0.02048,1e-05,3.60811]
[1777265749213,64.27,78910.61,0.11,-0.02049,1e-05,3.6106]
[1777265754247,64.27,78909.13,0.11,-0.0205,1e-05,3.61159]
[1777265759281,64.26,78907.12,0.11,-0.02051,1e-05,3.61335]
[1777265764317,64.25,78908.61,0.11,-0.02049,1e-05,3.60978]
[1777265769354,64.25,78895.16,0.11,-0.02062,1e-05,3.62926]
[1777265774387,64.24,78893.66,0.11,-0.02063,1e-05,3.6297]
[1777265779423,64.23,78905.66,0.11,-0.02049,1e-05,3.60991]
[1777265784458,64.23,78904.96,0.11,-0.02049,1e-05,3.60967]
[1777265789498,64.22,78905.68,0.11,-0.02047,1e-05,3.60721]
[1777265794531,64.22,78900.76,0.11,-0.0205,1e-05,3.61133]
[1777265799566,64.21,78895.24,0.11,-0.02055,1e-05,3.61832]
[1777265804602,64.2,78895.08,0.11,-0.02054,1e-05,3.61713]
[1777265809636,64.2,78901.39,0.11,-0.02047,1e-05,3.60616]
[1777265814673,64.19,78906.18,0.11,-0.02041,1e-05,3.59759]
[1777265819707,64.19,78896.47,0.11,-0.0205,1e-05,3.61106]
[1777265824742,64.18,78896.47,0.11,-0.02049,1e-05,3.60969]
[1777265829778,64.18,78899.4,0.11,-0.02045,1e-05,3.60391]
[1777265834813,64.17,78901.2,0.11,-0.02043,1e-05,3.59989]
[1777265839848,64.16,78901.86,0.11,-0.02041,1e-05,3.59764]
[1777265844883,64.16,78902.56,0.11,-0.0204,1e-05,3.59532]
[1777265849918,64.15,78906.0,0.11,-0.02035,1e-05,3.58888]
[1777265854952,64.15,78906.89,0.11,-0.02032,1e-05,3.58437]
[1777265859988,64.14,78905.63,0.11,-0.02033,1e-05,3.58515]
[1777265865023,64.14,78904.55,0.11,-0.02033,1e-05,3.58566]
[1777265870061,64.13,78905.42,0.11,-0.02032,1e-05,3.58319]
[1777265875095,64.13,78909.1,0.11,-0.02027,1e-05,3.5765]
[1777265880131,64.12,78912.53,0.11,-0.02023,1e-05,3.57024]
[1777265885166,64.12,78909.82,0.11,-0.02025,1e-05,3.57331]
[1777265890201,64.12,78921.82,0.11,-0.02012,1e-05,3.55419]
[1777265895239,64.11,78918.85,0.11,-0.02014,1e-05,3.55782]
[1777265900273,64.11,78926.36,0.11,-0.02006,1e-05,3.5457]
[1777265905309,64.1,78920.11,0.11,-0.02012,1e-05,3.55436]
[1777265910344,64.1,78918.41,0.11,-0.02013,1e-05,3.55599]
[1777265915379,64.1,78904.88,0.11,-0.02026,1e-05,3.57364]
[1777265920413,64.09,78898.23,0.11,-0.02032,1e-05,3.58227]
[1777265925450,64.08,78905.94,0.11,-0.02022,1e-05,3.56895]
[1777265930485,64.08,78914.09,0.11,-0.02013,1e-05,3.55527]
[1777265935520,64.07,78914.99,0.11,-0.02012,1e-05,3.55311]
[1777265940555,64.07,78917.04,0.11,-0.02009,1e-05,3.54921]
[1777265945590,64.07,78923.69,0.11,-0.02001,1e-05,3.53846]
[1777265950625,64.06,78930.28,0.11,-0.01994,1e-05,3.5279]
[1777265955676,64.06,78934.42,0.11,-0.0199,1e-05,3.52115]
[1777265960698,64.06,78932.48,0.11,-0.01991,1e-05,3.52355]
[1777265965733,64.06,78929.14,0.11,-0.01994,1e-05,3.52805]
[1777265970768,64.06,78927.37,0.11,-0.01996,1e-05,3.53015]
[1777265975803,64.05,78932.54,0.11,-0.01989,1e-05,3.51986]
[1777265980838,64.05,78931.57,0.11,-0.0199,1e-05,3.52084]
[1777265985873,64.05,78931.53,0.11,-0.01989,1e-05,3.52042]
[1777265990909,64.05,78930.77,0.11,-0.0199,1e-05,3.52108]
[1777265995944,64.04,78930.24,0.11,-0.0199,1e-05,3.5214]
[1777266000990,64.04,78930.68,0.11,-0.01989,1e-05,3.52026]
[1777266006024,64.04,78944.54,0.11,-0.01975,1e-05,3.49916]
[1777266011058,64.04,78934.0,0.11,-0.01986,1e-05,3.51459]
[1777266016092,64.04,78932.57,0.11,-0.01987,1e-05,3.51631]
[1777266021127,64.04,78928.35,0.11,-0.01991,1e-05,3.52221]
[1777266026162,64.03,78923.04,0.11,-0.01996,1e-05,3.52967]
[1777266031199,64.03,78924.64,0.11,-0.01993,1e-05,3.52472]
[1777266036232,64.03,78922.35,0.11,-0.01995,1e-05,3.52747]
[1777266041270,64.02,78913.22,0.11,-0.02003,1e-05,3.53884]
[1777266046301,64.01,78909.7,0.11,-0.02005,1e-05,3.54171]
[1777266051338,64.0,78911.84,0.11,-0.02001,1e-05,3.53602]
[1777266056372,63.98,78913.32,0.11,-0.01998,1e-05,3.53138]
[1777266061409,63.97,78908.52,0.11,-0.02001,1e-05,3.53617]
[1777266066445,63.96,78898.02,0.11,-0.0201,1e-05,3.54954]
[1777266071492,63.95,78897.47,0.11,-0.02009,1e-05,3.54783]
[1777266076529,63.94,78893.87,0.11,-0.02011,1e-05,3.55022]
[1777266081564,63.93,78892.6,0.11,-0.0201,1e-05,3.54958]
[1777266087606,63.91,78888.68,0.11,-0.02012,1e-05,3.55241]
[1777266092641,63.9,78888.11,0.11,-0.0201,1e-05,3.5487]
[1777266097675,63.89,78883.48,0.11,-0.02013,1e-05,3.55316]
[1777266102710,63.88,78868.99,0.11,-0.02027,1e-05,3.57253]
[1777266107747,63.87,78846.22,0.11,-0.02049,1e-05,3.6045]
[1777266112783,63.85,78839.74,0.11,-0.02054,1e-05,3.61136]
[1777266117819,63.84,78844.92,0.11,-0.02046,1e-05,3.60039]
[1777266122853,63.83,78840.12,0.11,-0.02049,1e-05,3.60481]
[1777266127888,63.81,78830.68,0.11,-0.02057,1e-05,3.61633]
[1777266132923,63.78,78842.78,0.11,-0.02039,1e-05,3.58925]
[1777266137958,63.76,78842.5,0.11,-0.02037,1e-05,3.58688]
[1777266142994,63.75,78843.94,0.11,-0.02034,1e-05,3.58208]
[1777266148030,63.75,78843.63,0.11,-0.02033,1e-05,3.58136]
[1777266153063,63.74,78855.74,0.11,-0.02019,1e-05,3.55991]
[1777266158102,63.74,78858.33,0.11,-0.02016,1e-05,3.55516]
[1777266163140,63.74,78866.21,0.11,-0.02007,1e-05,3.54246]
[1777266168172,63.73,78862.05,0.11,-0.02011,1e-05,3.5481]
[1777266173207,63.73,78859.05,0.11,-0.02013,1e-05,3.55198]
[1777266178242,63.73,78858.76,0.11,-0.02013,1e-05,3.55173]
[1777266183278,63.72,78859.64,0.11,-0.02012,1e-05,3.54974]
[1777266188312,63.72,78861.53,0.11,-0.0201,1e-05,3.54631]
[1777266193347,63.72,78864.04,0.11,-0.02007,1e-05,3.54201]
[1777266198383,63.72,78863.52,0.11,-0.02007,1e-05,3.54229]
[1777266203417,63.72,78864.08,0.11,-0.02006,1e-05,3.54098]
[1777266208452,63.71,78863.28,0.11,-0.02007,1e-05,3.54174]
[1777266213488,63.71,78855.93,0.11,-0.02013,1e-05,3.55044]
[1777266218522,63.71,78857.63,0.11,-0.02011,1e-05,3.54731]
[1777266223558,63.71,78853.27,0.11,-0.02015,1e-05,3.55342]
[1777266228593,63.7,78854.66,0.11,-0.02013,1e-05,3.55075]
[1777266233627,63.7,78851.44,0.11,-0.02016,1e-05,3.5551]
[1777266238671,63.7,78841.46,0.11,-0.02026,1e-05,3.5696]
[1777266243700,63.69,78834.71,0.11,-0.02032,1e-05,3.57801]
[1777266248735,63.68,78831.12,0.11,-0.02034,1e-05,3.58038]
[1777266253769,63.66,78833.14,0.11,-0.02029,1e-05,3.57413]
[1777266258805,63.65,78837.78,0.11,-0.02022,1e-05,3.56388]
[1777266263842,63.64,78836.2,0.11,-0.02022,1e-05,3.56316]
[1777266268876,63.62,78837.05,0.11,-0.02019,1e-05,3.55871]
[1777266273912,63.61,78834.04,0.11,-0.02019,1e-05,3.55815]
[1777266278947,63.59,78826.19,0.11,-0.02025,1e-05,3.56697]
[1777266283984,63.58,78822.98,0.11,-0.02026,1e-05,3.56868]
[1777266289023,63.57,78806.38,0.11,-0.02042,1e-05,3.59087]
[1777266291039,63.56,78785.93,0.11,-0.02063,1e-05,3.62104]
[1777266296071,63.52,78785.37,0.11,-0.02056,1e-05,3.61183]
[1777266301107,63.5,78781.58,0.11,-0.02058,1e-05,3.61419]
[1777266306141,63.43,78769.67,0.11,-0.0206,1e-05,3.6164]
[1777266311176,63.42,78769.04,0.11,-0.02058,1e-05,3.61393]
[1777266316214,63.4,78770.97,0.11,-0.02054,1e-05,3.60756]
[1777266321248,63.39,78763.34,0.11,-0.0206,1e-05,3.61596]
[1777266326284,63.29,78744.92,0.11,-0.02065,1e-05,3.62226]
[1777266331321,63.2,78742.0,0.11,-0.02052,1e-05,3.60335]
[1777266336355,63.18,78743.44,0.11,-0.02049,1e-05,3.59795]
[1777266341397,63.17,78743.57,0.11,-0.02046,1e-05,3.59459]
[1777266346430,63.16,78734.79,0.11,-0.02054,1e-05,3.60508]
[1777266351465,63.14,78735.38,0.11,-0.02051,1e-05,3.60099]
[1777266356501,63.13,78736.25,0.11,-0.02048,1e-05,3.59648]
[1777266361538,63.11,78737.47,0.11,-0.02044,1e-05,3.59146]
[1777266366574,63.1,78734.41,0.11,-0.02046,1e-05,3.59309]
[1777266371618,63.09,78735.77,0.11,-0.02042,1e-05,3.58789]
[1777266376650,63.07,78736.5,0.11,-0.02039,1e-05,3.5837]
[1777266381687,63.06,78734.69,0.11,-0.02039,1e-05,3.5835]
[1777266386725,63.05,78732.83,0.11,-0.02039,1e-05,3.58338]
[1777266391756,63.04,78732.66,0.11,-0.02036,1e-05,3.57864]
[1777266396791,63.02,78734.91,0.11,-0.02032,1e-05,3.57222]
[1777266401826,63.01,78732.21,0.11,-0.02033,1e-05,3.57352]
[1777266406862,63.0,78736.09,0.11,-0.02026,1e-05,3.56406]
[1777266411897,62.98,78740.34,0.11,-0.0202,1e-05,3.55468]
[1777266416932,62.97,78738.27,0.11,-0.0202,1e-05,3.55508]
[1777266421967,62.96,78738.88,0.11,-0.02018,1e-05,3.55138]
[1777266427003,62.95,78737.94,0.11,-0.02017,1e-05,3.55009]
[1777266432037,62.94,78739.96,0.11,-0.02013,1e-05,3.54428]
[1777266437073,62.92,78742.15,0.11,-0.02009,1e-05,3.53831]
[1777266442108,62.91,78734.5,0.11,-0.02015,1e-05,3.54747]
[1777266447143,62.9,78739.32,0.11,-0.02008,1e-05,3.53743]
[1777266452178,62.89,78748.19,0.11,-0.01996,1e-05,3.5193]
[1777266457215,62.88,78755.12,0.11,-0.01987,1e-05,3.5064]
[1777266462254,62.87,78750.93,0.11,-0.0199,1e-05,3.51055]
[1777266467284,62.86,78742.6,0.11,-0.01998,1e-05,3.52098]
[1777266472319,62.85,78742.06,0.11,-0.01997,1e-05,3.51951]
[1777266477355,62.84,78742.89,0.11,-0.01994,1e-05,3.516]
[1777266482391,62.83,78742.62,0.11,-0.01993,1e-05,3.51425]
[1777266487424,62.82,78735.9,0.11,-0.01999,1e-05,3.52232]
[1777266492460,62.81,78742.36,0.11,-0.0199,1e-05,3.51021]
[1777266497494,62.8,78744.42,0.11,-0.01987,1e-05,3.50493]
[1777266503537,62.79,78746.4,0.11,-0.01983,1e-05,3.49936]
[1777266509579,62.78,78746.16,0.11,-0.01982,1e-05,3.49722]
[1777266514641,62.77,78738.41,0.11,-0.01987,1e-05,3.50501]
[1777266519652,62.76,78733.44,0.11,-0.01991,1e-05,3.51038]
[1777266524690,62.75,78725.21,0.11,-0.01998,1e-05,3.52077]
[1777266529725,62.74,78722.78,0.11,-0.01999,1e-05,3.52216]
[1777266534760,62.73,78723.21,0.11,-0.01997,1e-05,3.51914]
[1777266539796,62.72,78721.79,0.11,-0.01997,1e-05,3.51898]
[1777266544835,62.71,78719.7,0.11,-0.01998,1e-05,3.51984]
[1777266545843,62.71,78702.13,0.11,-0.02016,1e-05,3.54649]
[1777266549310,62.7,78681.03,0.11,-0.02038,1e-05,3.5777]
[1777266554903,62.67,78674.46,0.11,-0.02039,1e-05,3.57993]
[1777266559941,62.66,78678.22,0.11,-0.02034,1e-05,3.57197]
[1777266564981,62.65,78683.47,0.11,-0.02027,1e-05,3.56168]
[1777266570011,62.59,78689.05,0.11,-0.02012,1e-05,3.54016]
[1777266575047,62.58,78695.56,0.11,-0.02003,1e-05,3.52567]
[1777266579522,62.58,78711.95,0.11,-0.01984,1e-05,3.49871]
[1777266585117,62.57,78709.57,0.11,-0.01986,1e-05,3.501]
[1777266590153,62.56,78714.12,0.11,-0.0198,1e-05,3.49267]
[1777266595186,62.56,78729.16,0.11,-0.01963,1e-05,3.46849]
[1777266600221,62.55,78735.5,0.11,-0.01956,1e-05,3.45783]
[1777266605259,62.55,78729.21,0.11,-0.01962,1e-05,3.46641]
[1777266610295,62.55,78727.37,0.11,-0.01963,1e-05,3.46818]
[1777266615327,62.54,78728.15,0.11,-0.01962,1e-05,3.46597]
[1777266620363,62.54,78729.5,0.11,-0.0196,1e-05,3.46293]
[1777266625398,62.53,78730.61,0.11,-0.01958,1e-05,3.46028]
[1777266630439,62.53,78727.18,0.11,-0.01961,1e-05,3.46453]
[1777266635469,62.52,78733.67,0.11,-0.01952,1e-05,3.45152]
[1777266640504,62.52,78734.43,0.11,-0.01951,1e-05,3.44951]
[1777266645540,62.52,78731.47,0.11,-0.01953,1e-05,3.45314]
[1777266650577,62.51,78725.22,0.11,-0.01959,1e-05,3.46181]
[1777266655610,62.51,78729.99,0.11,-0.01954,1e-05,3.45361]
[1777266660645,62.5,78724.35,0.11,-0.01959,1e-05,3.46125]
[1777266665679,62.5,78725.26,0.11,-0.01957,1e-05,3.45889]
[1777266670715,62.5,78721.81,0.11,-0.0196,1e-05,3.46318]
[1777266675749,62.49,78717.89,0.11,-0.01964,1e-05,3.46817]
[1777266680792,62.49,78693.46,0.11,-0.01989,1e-05,3.50456]
[1777266685821,62.48,78686.12,0.11,-0.01996,1e-05,3.51449]
[1777266690856,62.47,78683.22,0.11,-0.01998,1e-05,3.51763]
[1777266695895,62.47,78664.63,0.11,-0.02016,1e-05,3.543]
[1777266700937,62.46,78659.83,0.11,-0.0202,1e-05,3.54877]
[1777266705983,62.46,78646.86,0.11,-0.02033,1e-05,3.56767]
[1777266710452,62.45,78628.78,0.11,-0.02051,1e-05,3.59413]
[1777266716057,62.44,78623.0,0.11,-0.02056,1e-05,3.60067]
[1777266721090,62.43,78620.34,0.11,-0.02057,1e-05,3.60269]
[1777266726125,62.42,78623.65,0.11,-0.02052,1e-05,3.59539]
[1777266731160,62.41,78621.43,0.11,-0.02053,1e-05,3.59679]
[1777266736207,62.4,78622.54,0.11,-0.02051,1e-05,3.59295]
[1777266738225,62.38,78594.18,0.11,-0.02078,1e-05,3.63201]
[1777266739227,62.38,78574.23,0.11,-0.021,1e-05,3.66379]
[1777266744262,62.3,78565.55,0.11,-0.02098,1e-05,3.66047]
[1777266749306,62.29,78555.43,0.11,-0.02107,1e-05,3.67389]
[1777266753343,62.28,78572.65,0.11,-0.02086,1e-05,3.64214]
[1777266758378,62.27,78566.36,0.11,-0.02091,1e-05,3.64968]
[1777266763418,62.26,78569.47,0.11,-0.02086,1e-05,3.64223]
[1777266767441,62.25,78586.38,0.11,-0.02066,1e-05,3.61343]
[1777266772476,62.24,78588.25,0.11,-0.02062,1e-05,3.60826]
[1777266777510,62.23,78592.03,0.11,-0.02057,1e-05,3.60014]
[1777266782547,62.23,78600.28,0.11,-0.02046,1e-05,3.58511]
[1777266787584,62.22,78597.31,0.11,-0.02048,1e-05,3.58779]
[1777266792618,62.21,78601.03,0.11,-0.02043,1e-05,3.57993]
[1777266797663,62.2,78597.18,0.11,-0.02046,1e-05,3.58408]
[1777266802705,62.19,78612.36,0.11,-0.02028,1e-05,3.55822]
[1777266807734,62.18,78622.08,0.11,-0.02016,1e-05,3.54132]
[1777266812770,62.18,78630.68,0.11,-0.02005,1e-05,3.52439]
[1777266817805,62.17,78622.1,0.11,-0.02013,1e-05,3.53628]
[1777266819830,62.17,78596.62,0.11,-0.0204,1e-05,3.57562]
[1777266820829,62.17,78577.36,0.11,-0.02061,1e-05,3.60567]
[1777266825864,62.16,78566.57,0.11,-0.02072,1e-05,3.62066]
[1777266830898,62.15,78569.99,0.11,-0.02066,1e-05,3.61293]
[1777266833919,62.14,78548.63,0.11,-0.02089,1e-05,3.64565]
[1777266838954,62.13,78524.01,0.11,-0.02115,1e-05,3.68271]
[1777266843988,62.13,78510.84,0.11,-0.0213,1e-05,3.70421]
[1777266849029,62.13,78506.28,0.11,-0.02135,1e-05,3.71159]
[1777266850036,62.13,78529.32,0.11,-0.02109,1e-05,3.67434]
[1777266852048,62.13,78506.21,0.11,-0.02135,1e-05,3.71173]
[1777266856077,62.13,78484.51,0.11,-0.0216,1e-05,3.74707]
[1777266859100,62.13,78468.07,0.11,-0.02179,1e-05,3.77376]
[1777266864138,62.13,78461.26,0.11,-0.02186,1e-05,3.78445]
[1777266869169,62.13,78481.81,0.11,-0.02162,1e-05,3.7501]
[1777266871615,62.13,78508.15,0.11,-0.02131,1e-05,3.70504]
[1777266875536,62.13,78523.19,0.11,-0.02114,1e-05,3.68077]
[1777266875554,62.13,78529.9,0.11,-0.02106,1e-05,3.67002]
[1777266878897,62.13,78534.89,0.11,-0.02101,1e-05,3.66212]
[1777266878977,62.13,78547.62,0.11,-0.02087,1e-05,3.64181]
[1777266880247,62.13,78516.5,0.11,-0.02122,1e-05,3.69208]
[1777266881122,62.13,78516.5,0.11,-0.02122,1e-05,3.69208]
[1777266881690,62.13,78501.81,0.11,-0.02138,1e-05,3.71587]
[1777266884274,62.13,78475.57,0.11,-0.02169,1e-05,3.75891]
[1777266885281,62.13,78461.67,0.11,-0.02185,1e-05,3.78194]
[1777266888848,62.13,78449.66,0.11,-0.02199,1e-05,3.80208]
[1777266888890,62.13,78434.21,0.11,-0.02217,1e-05,3.82782]
[1777266894358,62.14,78426.15,0.11,-0.02227,1e-05,3.84182]
[1777266899395,62.14,78422.81,0.11,-0.02231,1e-05,3.84765]
[1777266900925,62.14,78422.81,0.11,-0.02231,1e-05,3.84765]
[1777266900994,62.14,78408.76,0.11,-0.02248,1e-05,3.87153]
[1777266905437,62.14,78381.56,0.11,-0.02281,1e-05,3.918]
[1777266910475,62.14,78392.62,0.11,-0.02268,1e-05,3.89974]
[1777266911944,62.14,78415.94,0.11,-0.0224,1e-05,3.86073]
[1777266914389,62.14,78408.69,0.11,-0.02249,1e-05,3.87323]
[1777266914511,62.15,78406.1,0.11,-0.02252,1e-05,3.87774]
[1777266915514,62.15,78383.14,0.11,-0.0228,1e-05,3.91655]
[1777266916654,62.15,78383.14,0.11,-0.0228,1e-05,3.91655]
[1777266916671,62.15,78355.97,0.11,-0.02313,1e-05,3.96276]
[1777266920525,62.15,78348.77,0.11,-0.02322,1e-05,3.9751]
[1777266920579,62.15,78347.28,0.11,-0.02324,1e-05,3.97763]
[1777266922039,62.15,78301.79,0.11,-0.0238,1e-05,4.05589]
[1777266927612,62.14,78286.82,0.11,-0.02398,1e-05,4.08109]
[1777266930389,62.13,78287.1,0.11,-0.02396,1e-05,4.07828]
[1777266930635,62.13,78288.78,0.11,-0.02394,1e-05,4.07515]
[1777266932142,62.12,78267.88,0.11,-0.02417,1e-05,4.10666]
[1777266933057,62.12,78267.88,0.11,-0.02417,1e-05,4.10666]
[1777266933158,62.11,78272.65,0.11,-0.02409,1e-05,4.09584]
[1777266935665,62.11,78258.42,0.11,-0.02427,1e-05,4.12036]
[1777266939707,62.09,78229.66,0.11,-0.0246,1e-05,4.16698]
[1777266940706,62.09,78245.31,0.11,-0.0244,1e-05,4.13894]
[1777266944263,62.09,78235.12,0.11,-0.02453,1e-05,4.15605]
[1777266944755,62.09,78251.21,0.11,-0.02432,1e-05,4.12731]
[1777266945742,62.08,78279.84,0.11,-0.02394,1e-05,4.07427]
[1777266946749,62.07,78259.01,0.11,-0.0242,1e-05,4.11052]
[1777266947965,62.07,78259.01,0.11,-0.0242,1e-05,4.11052]
[1777266948067,62.07,78238.95,0.11,-0.02445,1e-05,4.1453]
[1777266951597,62.05,78242.83,0.11,-0.02436,1e-05,4.13223]
[1777266951723,62.05,78242.83,0.11,-0.02436,1e-05,4.13223]
[1777266951824,62.05,78209.23,0.11,-0.02479,1e-05,4.19151]
[1777266956847,62.04,78198.62,0.11,-0.02491,1e-05,4.20848]
[1777266957782,62.04,78198.62,0.11,-0.02491,1e-05,4.20848]
[1777266957880,62.04,78199.85,0.11,-0.02489,1e-05,4.20585]
[1777266959956,62.04,78199.85,0.11,-0.02489,1e-05,4.20545]
[1777266959971,62.03,78191.43,0.11,-0.02499,1e-05,4.2201]
[1777266960270,62.03,78191.43,0.11,-0.02499,1e-05,4.2201]
[1777266960875,62.03,78191.43,0.11,-0.02499,1e-05,4.21967]
[1777266962894,62.03,78170.8,0.11,-0.02525,1e-05,4.25586]
[1777266963900,62.03,78153.37,0.11,-0.02548,1e-05,4.28688]
[1777266964909,62.02,78134.32,0.11,-0.02573,1e-05,4.32098]
[1777266967934,61.97,78153.68,0.11,-0.02538,1e-05,4.2727]
[1777266969013,61.97,78153.68,0.11,-0.02538,1e-05,4.2727]
[1777266969039,61.97,78123.84,0.11,-0.02577,1e-05,4.32646]
[1777266970956,61.94,78142.04,0.11,-0.02548,1e-05,4.28658]
[1777266972965,61.94,78162.96,0.11,-0.0252,1e-05,4.24763]
[1777266974987,61.94,78177.83,0.11,-0.025,1e-05,4.21992]
[1777266975359,61.94,78177.83,0.11,-0.025,1e-05,4.21992]
[1777266975989,61.93,78165.03,0.11,-0.02516,1e-05,4.24204]
[1777266976995,61.93,78139.08,0.11,-0.0255,1e-05,4.28901]
[1777266979024,61.93,78162.25,0.11,-0.02519,1e-05,4.24582]
[1777266984045,61.91,78140.91,0.11,-0.02544,1e-05,4.2806]
[1777266985053,61.91,78122.23,0.11,-0.02569,1e-05,4.31462]
[1777266987046,61.91,78112.45,0.11,-0.02581,1e-05,4.33097]
[1777266987086,61.91,78098.46,0.11,-0.026,1e-05,4.35665]
[1777266989315,61.87,78094.04,0.11,-0.026,1e-05,4.35602]
[1777266990104,61.84,78074.75,0.11,-0.0262,1e-05,4.38368]
[1777266991104,61.81,78030.68,0.11,-0.02673,1e-05,4.4549]
[1777266991774,61.81,78030.68,0.11,-0.02673,1e-05,4.4549]
[1777266992119,61.81,78022.95,0.11,-0.02684,1e-05,4.46941]
[1777266996145,61.71,78041.56,0.11,-0.02639,1e-05,4.40806]
[1777266998095,61.71,78046.67,0.11,-0.02632,1e-05,4.3978]
[1777266998190,61.7,78101.55,0.11,-0.02556,1e-05,4.29527]
[1777267000970,61.7,78100.01,0.11,-0.02558,1e-05,4.29754]
[1777267001193,61.69,78110.04,0.11,-0.02544,1e-05,4.27818]
[1777267002195,61.69,78131.61,0.11,-0.02515,1e-05,4.23857]
[1777267003208,61.69,78145.63,0.11,-0.02497,1e-05,4.21326]
[1777267006235,61.69,78160.98,0.11,-0.02476,1e-05,4.18454]
[1777267006955,61.69,78160.98,0.11,-0.02476,1e-05,4.18454]
[1777267007241,61.69,78193.1,0.11,-0.02434,1e-05,4.12693]
[1777267009537,61.68,78201.94,0.11,-0.02422,1e-05,4.11036]
[1777267010124,61.68,78201.94,0.11,-0.02422,1e-05,4.11036]
[1777267010255,61.68,78201.11,0.11,-0.02423,1e-05,4.11182]
[1777267014516,61.68,78199.18,0.11,-0.02425,1e-05,4.11384]
[1777267015290,61.68,78199.35,0.11,-0.02424,1e-05,4.11324]
[1777267016299,61.68,78199.35,0.11,-0.02424,1e-05,4.11324]
[1777267017303,61.67,78192.07,0.11,-0.02433,1e-05,4.12538]
[1777267019155,61.67,78192.07,0.11,-0.02433,1e-05,4.12538]
[1777267019198,61.67,78189.46,0.11,-0.02436,1e-05,4.12923]
[1777267021511,61.67,78187.42,0.11,-0.02438,1e-05,4.13245]
[1777267021617,61.67,78175.17,0.11,-0.02454,1e-05,4.15385]
[1777267022890,61.66,78134.18,0.11,-0.02506,1e-05,4.22601]
[1777267024026,61.66,78134.18,0.11,-0.02506,1e-05,4.22601]
[1777267024129,61.66,78106.15,0.11,-0.02543,1e-05,4.27622]
[1777267026385,61.66,78131.23,0.11,-0.02509,1e-05,4.23023]
[1777267027391,61.65,78148.51,0.11,-0.02486,1e-05,4.19866]
[1777267029118,61.65,78148.51,0.11,-0.02486,1e-05,4.19866]
[1777267029129,61.65,78091.3,0.11,-0.02561,1e-05,4.30112]
[1777267030413,61.65,78065.28,0.11,-0.02596,1e-05,4.34896]
[1777267031419,61.65,78044.98,0.11,-0.02623,1e-05,4.38537]
[1777267032961,61.64,78026.99,0.11,-0.02647,1e-05,4.41819]
[1777267035448,61.63,78042.28,0.11,-0.02625,1e-05,4.3875]
[1777267038472,61.63,78068.37,0.11,-0.02588,1e-05,4.33786]
[1777267040176,61.63,78068.37,0.11,-0.02588,1e-05,4.33786]
[1777267040278,61.62,78074.63,0.11,-0.02579,1e-05,4.3251]
[1777267043036,61.62,78099.91,0.11,-0.02544,1e-05,4.27711]
[1777267048552,61.61,78103.81,0.11,-0.02537,1e-05,4.26762]
[1777267050633,61.6,78105.71,0.11,-0.02533,1e-05,4.26292]
[1777267050711,61.6,78095.86,0.11,-0.02546,1e-05,4.28025]
[1777267056596,61.59,78086.69,0.11,-0.02554,1e-05,4.29081]
[1777267059113,61.58,78088.03,0.11,-0.02552,1e-05,4.2877]
[1777267059194,61.58,78088.03,0.11,-0.02552,1e-05,4.2877]
[1777267059269,61.58,78105.32,0.11,-0.02528,1e-05,4.2555]
[1777267060714,61.58,78105.32,0.11,-0.02528,1e-05,4.25487]
[1777267060801,61.58,78112.82,0.11,-0.02518,1e-05,4.24064]
[1777267064439,61.57,78114.56,0.11,-0.02514,1e-05,4.23633]
[1777267064660,61.57,78114.38,0.11,-0.02514,1e-05,4.23608]
[1777267065661,61.56,78135.2,0.11,-0.02486,1e-05,4.19733]
[1777267066782,61.56,78135.2,0.11,-0.02486,1e-05,4.19733]
[1777267066803,61.56,78150.58,0.11,-0.02466,1e-05,4.16921]
[1777267069236,61.56,78150.58,0.11,-0.02465,1e-05,4.16874]
[1777267069322,61.56,78144.68,0.11,-0.02472,1e-05,4.17838]
[1777267070695,61.56,78129.88,0.11,-0.02491,1e-05,4.20454]
[1777267072855,61.55,78132.61,0.11,-0.02487,1e-05,4.1991]
[1777267072946,61.55,78132.61,0.11,-0.02487,1e-05,4.1991]
[1777267072964,61.55,78124.68,0.11,-0.02498,1e-05,4.21289]
[1777267074727,61.55,78072.08,0.11,-0.02567,1e-05,4.30765]
[1777267075944,61.55,78072.08,0.11,-0.02567,1e-05,4.30765]
[1777267076007,61.54,78042.63,0.11,-0.02606,1e-05,4.36129]
[1777267081862,61.53,78046.93,0.11,-0.02598,1e-05,4.35025]
[1777267081984,61.53,78084.84,0.11,-0.02547,1e-05,4.28051]
[1777267083805,61.53,78066.79,0.11,-0.02571,1e-05,4.31283]
[1777267089132,61.52,78065.02,0.11,-0.02571,1e-05,4.31268]
[1777267089143,61.51,78046.11,0.11,-0.02596,1e-05,4.34698]
[1777267094872,61.5,78044.33,0.11,-0.02596,1e-05,4.34663]
[1777267099911,61.49,78066.02,0.11,-0.02564,1e-05,4.30359]
[1777267100467,61.49,78066.02,0.11,-0.02564,1e-05,4.30359]
[1777267100918,61.49,78061.07,0.11,-0.0257,1e-05,4.31198]
[1777267103031,61.48,78052.62,0.11,-0.02581,1e-05,4.32681]
[1777267103105,61.48,78077.59,0.11,-0.02547,1e-05,4.28021]
[1777267105275,61.48,78077.59,0.11,-0.02547,1e-05,4.27955]
[1777267105295,61.47,78083.15,0.11,-0.02539,1e-05,4.26872]
[1777267111009,61.46,78089.7,0.11,-0.02526,1e-05,4.25077]
[1777267116049,61.45,78091.49,0.11,-0.02521,1e-05,4.24451]
[1777267117221,61.45,78091.49,0.11,-0.02521,1e-05,4.24451]
[1777267117287,61.45,78076.0,0.11,-0.02542,1e-05,4.27216]
[1777267119388,61.44,78075.47,0.11,-0.02542,1e-05,4.27249]
[1777267119417,61.44,78052.05,0.11,-0.02573,1e-05,4.31475]
[1777267120354,61.44,78052.05,0.11,-0.02573,1e-05,4.31475]
[1777267120456,61.44,78058.11,0.11,-0.02564,1e-05,4.30289]
[1777267123118,61.43,78038.11,0.11,-0.0259,1e-05,4.33762]
[1777267128157,61.42,78040.46,0.11,-0.02584,1e-05,4.32952]
[1777267129223,61.42,78040.46,0.11,-0.02584,1e-05,4.32952]
[1777267129225,61.41,78055.07,0.11,-0.02564,1e-05,4.30187]
[1777267132185,61.4,78038.27,0.11,-0.02585,1e-05,4.33073]
[1777267137219,61.39,78058.99,0.11,-0.02554,1e-05,4.28891]
[1777267142254,61.38,78053.89,0.11,-0.02559,1e-05,4.29506]
[1777267147289,61.36,78058.3,0.11,-0.02551,1e-05,4.28364]
[1777267151319,61.35,78071.65,0.11,-0.02531,1e-05,4.25656]
[1777267152737,61.35,78071.94,0.11,-0.0253,1e-05,4.25543]
[1777267153332,61.35,78071.69,0.11,-0.0253,1e-05,4.25528]
[1777267156352,61.34,78057.15,0.11,-0.02548,1e-05,4.28008]
[1777267158366,61.34,78044.16,0.11,-0.02565,1e-05,4.30266]
[1777267159271,61.34,78044.16,0.11,-0.02565,1e-05,4.30266]
[1777267159373,61.34,78043.27,0.11,-0.02565,1e-05,4.30362]
[1777267164408,61.32,78057.39,0.11,-0.02544,1e-05,4.27436]
[1777267169444,61.31,78050.68,0.11,-0.02551,1e-05,4.28355]
[1777267174478,61.3,78044.82,0.11,-0.02555,1e-05,4.28883]
[1777267179514,61.29,78053.87,0.11,-0.02541,1e-05,4.26904]
[1777267181631,61.28,78053.27,0.11,-0.02541,1e-05,4.26952]
[1777267181716,61.28,78051.49,0.11,-0.02543,1e-05,4.27217]
[1777267183121,61.28,78051.49,0.11,-0.02543,1e-05,4.27217]
[1777267183222,61.28,78048.09,0.11,-0.02547,1e-05,4.27717]
[1777267184785,61.27,78044.15,0.11,-0.02552,1e-05,4.28377]
[1777267184886,61.27,78040.62,0.11,-0.02556,1e-05,4.28962]
[1777267190591,61.26,78041.79,0.11,-0.02552,1e-05,4.28422]
[1777267195627,61.25,78042.82,0.11,-0.02548,1e-05,4.27914]
[1777267200661,61.23,78040.56,0.11,-0.02549,1e-05,4.28016]
[1777267206135,61.22,78032.16,0.11,-0.02559,1e-05,4.29307]
[1777267206151,61.22,78014.04,0.11,-0.02582,1e-05,4.32525]
[1777267208050,61.22,78013.63,0.11,-0.02583,1e-05,4.32601]
[1777267208152,61.22,78003.58,0.11,-0.02596,1e-05,4.34396]
[1777267211778,61.2,77972.04,0.11,-0.02637,1e-05,4.39993]
[1777267212782,61.2,77931.57,0.11,-0.02693,1e-05,4.47557]
[1777267214400,61.2,77906.48,0.11,-0.02728,1e-05,4.52267]
[1777267215809,61.19,77922.21,0.11,-0.02704,1e-05,4.49]
[1777267217818,61.19,77937.1,0.11,-0.02683,1e-05,4.46087]
[1777267218824,61.18,77918.34,0.11,-0.02709,1e-05,4.49579]
[1777267222854,61.14,77899.97,0.11,-0.02727,1e-05,4.51982]
[1777267226882,61.13,77920.73,0.11,-0.02695,1e-05,4.47666]
[1777267228407,61.13,77920.73,0.11,-0.02695,1e-05,4.47666]
[1777267228447,61.12,77937.23,0.11,-0.02671,1e-05,4.4445]
[1777267228898,61.12,77964.26,0.11,-0.02633,1e-05,4.39272]
[1777267230913,61.12,77983.71,0.11,-0.02605,1e-05,4.3549]
[1777267231612,61.12,77983.71,0.11,-0.02605,1e-05,4.3549]
[1777267231924,61.11,78004.94,0.11,-0.02574,1e-05,4.31256]
[1777267236955,61.1,77993.18,0.11,-0.02588,1e-05,4.3318]
[1777267240557,61.1,78002.65,0.11,-0.02574,1e-05,4.31313]
[1777267240982,61.1,78007.8,0.11,-0.02567,1e-05,4.30257]
[1777267246352,61.09,77999.0,0.11,-0.02577,1e-05,4.31688]
[1777267246442,61.09,77978.58,0.11,-0.02605,1e-05,4.35437]
[1777267248072,61.08,77953.38,0.11,-0.02639,1e-05,4.40052]
[1777267248644,61.08,77953.38,0.11,-0.02639,1e-05,4.40052]
[1777267249103,61.08,77953.38,0.11,-0.02639,1e-05,4.40052]
[1777267251093,61.07,77970.99,0.11,-0.02613,1e-05,4.36553]
[1777267253107,61.07,77989.48,0.11,-0.02587,1e-05,4.32986]
[1777267258141,61.06,78004.53,0.11,-0.02564,1e-05,4.29928]
[1777267262206,61.05,77980.64,0.11,-0.02595,1e-05,4.34127]
[1777267265213,61.04,77963.09,0.11,-0.02618,1e-05,4.37231]
[1777267269241,61.04,77944.67,0.11,-0.02643,1e-05,4.40571]
[1777267272303,61.03,77924.11,0.11,-0.0267,1e-05,4.44196]
[1777267276334,61.02,77953.47,0.11,-0.02626,1e-05,4.38319]
[1777267277338,61.01,77990.82,0.11,-0.02575,1e-05,4.31265]
[1777267279350,61.01,78009.08,0.11,-0.02549,1e-05,4.27747]
[1777267281367,61.01,78025.64,0.11,-0.02526,1e-05,4.24641]
[1777267286398,60.99,78021.89,0.11,-0.02529,1e-05,4.25003]
[1777267291433,60.98,78027.64,0.11,-0.02518,1e-05,4.23462]
[1777267295483,60.98,77999.2,0.11,-0.02555,1e-05,4.28493]
[1777267300511,60.96,77983.09,0.11,-0.02575,1e-05,4.3117]
[1777267305540,60.95,77993.13,0.11,-0.02559,1e-05,4.28978]
[1777267308561,60.94,78009.75,0.11,-0.02535,1e-05,4.25733]
[1777267313592,60.93,78008.11,0.11,-0.02535,1e-05,4.25764]
[1777267316618,60.93,77983.7,0.11,-0.02567,1e-05,4.3011]
[1777267321653,60.92,77976.62,0.11,-0.02574,1e-05,4.31115]
[1777267326689,60.9,77968.8,0.11,-0.02583,1e-05,4.32236]
[1777267328707,60.9,77948.56,0.11,-0.0261,1e-05,4.35886]
[1777267329709,60.89,77916.66,0.11,-0.02653,1e-05,4.41825]
[1777267335314,60.88,77870.91,0.11,-0.02715,1e-05,4.50125]
[1777267337782,60.87,77843.03,0.11,-0.02755,1e-05,4.55395]
[1777267342823,60.86,77853.21,0.11,-0.02738,1e-05,4.53118]
[1777267343825,60.86,77869.39,0.11,-0.02714,1e-05,4.4994]
[1777267345400,60.86,77905.14,0.11,-0.02662,1e-05,4.4301]
[1777267350872,60.85,77912.05,0.11,-0.02651,1e-05,4.41475]
[1777267353892,60.84,77924.23,0.11,-0.02632,1e-05,4.3883]
[1777267356953,60.84,77906.37,0.11,-0.02656,1e-05,4.42109]
[1777267359978,60.84,77923.34,0.11,-0.02632,1e-05,4.38781]
[1777267365539,60.83,77922.31,0.11,-0.02632,1e-05,4.38773]
[1777267369041,60.82,77901.27,0.11,-0.0266,1e-05,4.42648]
[1777267372063,60.82,77882.13,0.11,-0.02686,1e-05,4.46124]
[1777267377099,60.81,77892.48,0.11,-0.0267,1e-05,4.43958]
[1777267381128,60.8,77870.55,0.11,-0.027,1e-05,4.47968]
[1777267383151,60.8,77848.52,0.11,-0.02731,1e-05,4.52157]
[1777267387184,60.79,77828.78,0.11,-0.02759,1e-05,4.55815]
[1777267388186,60.79,77858.33,0.11,-0.02715,1e-05,4.50015]
[1777267393220,60.79,77866.48,0.11,-0.02703,1e-05,4.48392]
[1777267396257,60.78,77883.8,0.11,-0.02677,1e-05,4.44883]
[1777267398272,60.78,77899.61,0.11,-0.02654,1e-05,4.4179]
[1777267403306,60.77,77909.58,0.11,-0.02639,1e-05,4.39714]
[1777267408344,60.77,77908.12,0.11,-0.0264,1e-05,4.39808]
[1777267413376,60.76,77914.28,0.11,-0.02628,1e-05,4.38219]
[1777267418412,60.75,77915.93,0.11,-0.02625,1e-05,4.37735]
[1777267422444,60.75,77895.01,0.11,-0.02653,1e-05,4.41561]
[1777267427475,60.74,77889.75,0.11,-0.02659,1e-05,4.42345]
[1777267431506,60.73,77912.6,0.11,-0.02626,1e-05,4.37851]
[1777267433522,60.73,77930.2,0.11,-0.02601,1e-05,4.34472]
[1777267438552,60.72,77927.25,0.11,-0.02604,1e-05,4.34875]
[1777267443588,60.72,77935.57,0.11,-0.02591,1e-05,4.3318]
[1777267448628,60.71,77918.17,0.11,-0.02615,1e-05,4.36318]
[1777267453662,60.71,77917.06,0.11,-0.02615,1e-05,4.36365]
[1777267458697,60.7,77919.48,0.11,-0.02611,1e-05,4.35756]
[1777267462725,60.7,77940.53,0.11,-0.02581,1e-05,4.31699]
[1777267467765,60.69,77948.12,0.11,-0.02569,1e-05,4.30176]
[1777267472803,60.69,77945.73,0.11,-0.02571,1e-05,4.303]
[1777267477834,60.69,77972.94,0.11,-0.02533,1e-05,4.25164]
[1777267482866,60.68,77989.51,0.11,-0.02511,1e-05,4.2207]
[1777267487900,60.68,77991.35,0.11,-0.02508,1e-05,4.2171]
[1777267492934,60.68,77990.83,0.11,-0.02508,1e-05,4.21784]
[1777267497970,60.68,77988.36,0.11,-0.02512,1e-05,4.22208]
[1777267503008,60.68,77990.12,0.11,-0.02509,1e-05,4.21867]
[1777267508043,60.68,77987.07,0.11,-0.02513,1e-05,4.224]
[1777267513079,60.68,77983.47,0.11,-0.02518,1e-05,4.23034]
[1777267516771,60.68,77956.18,0.11,-0.02554,1e-05,4.28057]
[1777267518113,60.68,77940.08,0.11,-0.02576,1e-05,4.3103]
[1777267523148,60.67,77934.73,0.11,-0.02583,1e-05,4.31918]
[1777267528183,60.67,77938.74,0.11,-0.02576,1e-05,4.31057]
[1777267533218,60.67,77923.43,0.11,-0.02596,1e-05,4.33691]
[1777267538254,60.67,77925.04,0.11,-0.02595,1e-05,4.33526]
[1777267542286,60.68,77895.92,0.11,-0.02636,1e-05,4.39131]
[1777267547323,60.68,77886.62,0.11,-0.0265,1e-05,4.40975]
[1777267552365,60.68,77843.96,0.11,-0.02711,1e-05,4.49213]
[1777267557398,60.68,77847.19,0.11,-0.02707,1e-05,4.48606]
[1777267562432,60.68,77846.43,0.11,-0.02708,1e-05,4.48769]
[1777267565454,60.68,77830.58,0.11,-0.02731,1e-05,4.51827]
[1777267569482,60.68,77847.9,0.11,-0.02706,1e-05,4.48489]
[1777267570497,60.69,77864.38,0.11,-0.02682,1e-05,4.45336]
[1777267574521,60.69,77836.56,0.11,-0.02722,1e-05,4.50708]
[1777267578555,60.69,77856.41,0.11,-0.02694,1e-05,4.46896]
[1777267583585,60.69,77867.36,0.11,-0.02679,1e-05,4.44846]
[1777267588619,60.69,77855.12,0.11,-0.02696,1e-05,4.47227]
[1777267593655,60.69,77860.43,0.11,-0.02688,1e-05,4.46011]
[1777267598694,60.69,77865.32,0.11,-0.02681,1e-05,4.45115]
[1777267603728,60.69,77865.07,0.11,-0.02682,1e-05,4.45211]
[1777267608763,60.7,77870.13,0.11,-0.02675,1e-05,4.44296]
[1777267613798,60.7,77883.36,0.11,-0.02657,1e-05,4.41843]
[1777267618832,60.7,77899.0,0.11,-0.02635,1e-05,4.38958]
[1777267622861,60.7,77915.61,0.11,-0.02612,1e-05,4.35796]
[1777267625882,60.7,77947.32,0.11,-0.02568,1e-05,4.29771]
[1777267630916,60.69,77947.12,0.11,-0.02567,1e-05,4.29709]
[1777267635951,60.69,77955.61,0.11,-0.02555,1e-05,4.28047]
[1777267640986,60.69,77955.42,0.11,-0.02555,1e-05,4.28]
[1777267646042,60.69,77896.87,0.11,-0.02635,1e-05,4.38937]
[1777267650072,60.68,77913.22,0.11,-0.02611,1e-05,4.35688]
[1777267655106,60.67,77927.75,0.11,-0.02589,1e-05,4.32592]
[1777267660140,60.67,77936.46,0.11,-0.02576,1e-05,4.30862]
[1777267665176,60.67,77939.13,0.11,-0.02572,1e-05,4.3027]
[1777267670211,60.66,77949.56,0.11,-0.02557,1e-05,4.28241]
[1777267675246,60.66,77954.49,0.11,-0.0255,1e-05,4.27248]
[1777267680282,60.66,77960.38,0.11,-0.02541,1e-05,4.26092]
[1777267685316,60.66,77971.26,0.11,-0.02526,1e-05,4.2403]
[1777267690351,60.65,77971.44,0.11,-0.02526,1e-05,4.23962]
[1777267695386,60.65,77971.19,0.11,-0.02526,1e-05,4.23966]
[1777267700423,60.65,77978.46,0.11,-0.02516,1e-05,4.22587]
[1777267705457,60.65,77984.69,0.11,-0.02507,1e-05,4.21414]
[1777267709503,60.65,77960.46,0.11,-0.0254,1e-05,4.25869]
[1777267714537,60.65,77947.39,0.11,-0.02556,1e-05,4.27995]
[1777267719573,60.64,77953.14,0.11,-0.02547,1e-05,4.26854]
[1777267724608,60.64,77940.83,0.11,-0.02564,1e-05,4.2907]
[1777267729644,60.64,77934.41,0.11,-0.02572,1e-05,4.30181]
[1777267734679,60.63,77931.08,0.11,-0.02576,1e-05,4.30711]
[1777267738707,60.63,77913.08,0.11,-0.026,1e-05,4.34007]
[1777267743742,60.63,77906.94,0.11,-0.02609,1e-05,4.35177]
[1777267748776,60.64,77898.19,0.11,-0.02622,1e-05,4.36967]
[1777267753811,60.64,77878.3,0.11,-0.0265,1e-05,4.40839]
[1777267758847,60.64,77883.38,0.11,-0.02644,1e-05,4.39963]
[1777267763883,60.65,77896.95,0.11,-0.02626,1e-05,4.37485]
[1777267768917,60.65,77892.25,0.11,-0.02633,1e-05,4.38489]
[1777267773952,60.66,77890.32,0.11,-0.02635,1e-05,4.38725]
[1777267778988,60.66,77876.32,0.11,-0.02655,1e-05,4.41473]
[1777267782014,60.66,77895.45,0.11,-0.02629,1e-05,4.37893]
[1777267784024,60.66,77878.15,0.11,-0.02654,1e-05,4.41218]
[1777267789061,60.67,77882.14,0.11,-0.02648,1e-05,4.40541]
[1777267794094,60.67,77884.94,0.11,-0.02645,1e-05,4.40098]
[1777267799131,60.67,77846.33,0.11,-0.02701,1e-05,4.47553]
[1777267802155,60.67,77827.19,0.11,-0.02728,1e-05,4.51251]
[1777267807196,60.67,77816.45,0.11,-0.02744,1e-05,4.53322]
[1777267812230,60.67,77804.22,0.11,-0.02761,1e-05,4.55665]
[1777267817266,60.67,77806.36,0.11,-0.02758,1e-05,4.55196]
[1777267820288,60.67,77784.51,0.11,-0.02789,1e-05,4.59434]
[1777267823308,60.67,77753.38,0.11,-0.02835,1e-05,4.65531]
[1777267828346,60.66,77743.33,0.11,-0.0285,1e-05,4.67435]
[1777267832613,60.66,77729.23,0.11,-0.02869,2e-05,4.69955]
[1777267833439,60.66,77737.44,0.11,-0.02857,2e-05,4.68281]
[1777267834155,60.66,77737.44,0.11,-0.02857,2e-05,4.68281]
[1777267834405,60.66,77734.93,0.11,-0.0286,2e-05,4.68781]
[1777267835205,60.66,77734.93,0.11,-0.0286,2e-05,4.68781]
[1777267835328,60.66,77734.93,0.11,-0.0286,2e-05,4.68781]
[1777267837209,60.66,77741.49,0.11,-0.0285,1e-05,4.67424]
[1777267837419,60.66,77743.04,0.11,-0.02848,1e-05,4.67085]
[1777267839478,60.66,77732.26,0.11,-0.02864,2e-05,4.6921]
[1777267840440,60.66,77738.22,0.11,-0.02854,2e-05,4.68007]
[1777267845478,60.65,77752.78,0.11,-0.02832,1e-05,4.65012]
[1777267847491,60.65,77768.53,0.11,-0.02808,1e-05,4.6186]
[1777267850513,60.65,77798.76,0.11,-0.02763,1e-05,4.55902]
[1777267852526,60.65,77816.59,0.11,-0.02737,1e-05,4.52419]
[1777267857229,60.65,77823.85,0.11,-0.02727,1e-05,4.51002]
[1777267857296,60.65,77828.23,0.11,-0.0272,1e-05,4.50154]
[1777267859254,60.65,77765.28,0.11,-0.02812,1e-05,4.62434]
[1777267862091,60.65,77762.06,0.11,-0.02817,1e-05,4.63054]
[1777267862147,60.65,77769.22,0.11,-0.02807,1e-05,4.61639]
[1777267866630,60.65,77752.15,0.11,-0.02832,1e-05,4.64981]
[1777267870210,60.65,77754.33,0.11,-0.02828,1e-05,4.64519]
[1777267870299,60.65,77755.25,0.11,-0.02827,1e-05,4.64327]
[1777267875693,60.64,77770.93,0.11,-0.02803,1e-05,4.61201]
[1777267877709,60.64,77789.41,0.11,-0.02776,1e-05,4.57579]
[1777267879399,60.64,77812.14,0.11,-0.02743,1e-05,4.53152]
[1777267884757,60.64,77810.41,0.11,-0.02745,1e-05,4.53462]
[1777267888174,60.64,77812.87,0.11,-0.02742,1e-05,4.52976]
[1777267888251,60.64,77815.63,0.11,-0.02738,1e-05,4.52438]
[1777267890799,60.64,77833.88,0.11,-0.02711,1e-05,4.48911]
[1777267893821,60.64,77846.18,0.11,-0.02692,1e-05,4.46333]
[1777267899539,60.65,77861.33,0.11,-0.02671,1e-05,4.4349]
[1777267904898,60.65,77846.94,0.11,-0.02692,1e-05,4.46293]
[1777267909935,60.65,77842.59,0.11,-0.02699,1e-05,4.47155]
[1777267911947,60.65,77863.55,0.11,-0.02669,1e-05,4.4316]
[1777267916983,60.65,77852.52,0.11,-0.02685,1e-05,4.4538]
[1777267922019,60.66,77850.65,0.11,-0.02689,1e-05,4.45855]
[1777267927053,60.66,77851.54,0.11,-0.02688,1e-05,4.45745]
[1777267932089,60.66,77854.29,0.11,-0.02684,1e-05,4.45255]
[1777267937126,60.66,77839.63,0.11,-0.02706,1e-05,4.48114]
[1777267942164,60.67,77854.51,0.11,-0.02685,1e-05,4.45348]
[1777267947203,60.67,77839.18,0.11,-0.02708,1e-05,4.48387]
[1777267952233,60.67,77842.14,0.11,-0.02703,1e-05,4.47661]
[1777267957268,60.68,77850.53,0.11,-0.02691,1e-05,4.46144]
[1777267962317,60.68,77837.61,0.11,-0.0271,1e-05,4.48642]
[1777267964323,60.68,77815.11,0.11,-0.02742,1e-05,4.53005]
[1777267969358,60.68,77838.45,0.11,-0.02709,1e-05,4.48518]
[1777267974397,60.68,77828.93,0.11,-0.02723,1e-05,4.50381]
[1777267979428,60.68,77830.98,0.11,-0.0272,1e-05,4.50044]
[1777267984462,60.68,77834.54,0.11,-0.02716,1e-05,4.49416]
[1777267988496,60.69,77805.92,0.11,-0.02757,1e-05,4.54996]
[1777267993532,60.69,77812.63,0.11,-0.02748,1e-05,4.53712]
[1777267998566,60.69,77824.83,0.11,-0.0273,1e-05,4.51401]
[1777268003602,60.69,77821.66,0.11,-0.02735,1e-05,4.52062]
[1777268008637,60.69,77812.76,0.11,-0.02748,1e-05,4.53821]
[1777268012664,60.69,77826.0,0.11,-0.02728,1e-05,4.51057]
[1777268017699,60.69,77841.0,0.11,-0.02707,1e-05,4.48191]
[1777268022736,60.69,77853.64,0.11,-0.02689,1e-05,4.45788]
[1777268027771,60.7,77863.84,0.11,-0.02675,1e-05,4.43868]
[1777268032806,60.7,77866.18,0.11,-0.02672,1e-05,4.43461]
[1777268037841,60.7,77871.85,0.11,-0.02664,1e-05,4.42455]
[1777268042877,60.7,77873.83,0.11,-0.02662,1e-05,4.42206]
[1777268047912,60.71,77877.39,0.11,-0.02658,1e-05,4.41648]
[1777268052946,60.71,77871.47,0.11,-0.02667,1e-05,4.42895]
[1777268057983,60.72,77881.37,0.11,-0.02654,1e-05,4.41128]
[1777268063018,60.72,77884.11,0.11,-0.02651,1e-05,4.40679]
[1777268068053,60.72,77881.07,0.11,-0.02656,1e-05,4.41313]
[1777268073088,60.72,77865.33,0.11,-0.02677,1e-05,4.44132]
[1777268078123,60.73,77880.61,0.11,-0.02656,1e-05,4.4126]
[1777268083158,60.73,77871.75,0.11,-0.02668,1e-05,4.42993]
[1777268088192,60.73,77871.56,0.11,-0.02669,1e-05,4.43068]
[1777268093227,60.73,77867.69,0.11,-0.02675,1e-05,4.43843]
[1777268098262,60.73,77867.02,0.11,-0.02676,1e-05,4.44001]
[1777268103297,60.73,77873.32,0.11,-0.02667,1e-05,4.42837]
[1777268106327,60.73,77839.23,0.11,-0.02716,1e-05,4.49406]
[1777268109360,60.74,77813.63,0.11,-0.02753,1e-05,4.54385]
[1777268111367,60.74,77796.87,0.11,-0.02778,1e-05,4.57652]
[1777268116411,60.73,77783.7,0.11,-0.02797,1e-05,4.60204]
[1777268117409,60.73,77755.1,0.11,-0.02839,1e-05,4.65832]
[1777268122444,60.73,77746.54,0.11,-0.02851,1e-05,4.67442]
[1777268127480,60.73,77731.46,0.11,-0.02873,2e-05,4.70347]
[1777268132514,60.72,77718.24,0.11,-0.02891,2e-05,4.72632]
[1777268137558,60.72,77726.12,0.11,-0.02878,2e-05,4.70917]
[1777268142594,60.71,77723.92,0.11,-0.02881,2e-05,4.71217]
[1777268147628,60.71,77728.33,0.11,-0.02873,2e-05,4.70228]
[1777268152663,60.71,77752.3,0.11,-0.02836,1e-05,4.65378]
[1777268155684,60.7,77732.42,0.11,-0.02866,2e-05,4.69277]
[1777268159713,60.7,77749.54,0.11,-0.0284,1e-05,4.65813]
[1777268164748,60.7,77757.51,0.11,-0.02827,1e-05,4.64176]
[1777268169783,60.7,77755.7,0.11,-0.0283,1e-05,4.64487]
[1777268174822,60.7,77776.21,0.11,-0.02799,1e-05,4.6041]
[1777268179865,60.7,77782.47,0.11,-0.0279,1e-05,4.59174]
[1777268181873,60.7,77729.48,0.11,-0.02869,2e-05,4.6962]
[1777268186909,60.69,77718.13,0.11,-0.02885,2e-05,4.71774]
[1777268191945,60.69,77711.54,0.11,-0.02893,2e-05,4.72728]
[1777268196010,60.68,77682.65,0.11,-0.02936,2e-05,4.78475]
[1777268198007,60.68,77658.32,0.11,-0.02974,2e-05,4.83354]
[1777268200023,60.68,77675.25,0.11,-0.02947,2e-05,4.7983]
[1777268205153,60.67,77648.27,0.11,-0.02988,2e-05,4.85175]
[1777268207124,60.67,77625.11,0.11,-0.03023,2e-05,4.89833]
[1777268210197,60.67,77671.34,0.11,-0.02951,2e-05,4.80396]
[1777268215197,60.66,77670.51,0.11,-0.0295,2e-05,4.80307]
[1777268218217,60.66,77690.0,0.11,-0.0292,2e-05,4.76259]
[1777268220233,60.66,77706.95,0.11,-0.02893,2e-05,4.72797]
[1777268225266,60.65,77731.96,0.11,-0.02855,2e-05,4.67695]
[1777268230303,60.65,77733.88,0.11,-0.02851,2e-05,4.67185]
[1777268231934,60.64,77705.86,0.11,-0.02893,2e-05,4.72734]
[1777268237352,60.64,77701.11,0.11,-0.02899,2e-05,4.73559]
[1777268242429,60.64,77693.05,0.11,-0.02911,2e-05,4.75042]
[1777268244404,60.63,77657.7,0.11,-0.02965,2e-05,4.82137]
[1777268248434,60.63,77674.73,0.11,-0.02937,2e-05,4.78525]
[1777268250454,60.63,77700.31,0.11,-0.02897,2e-05,4.73306]
[1777268253474,60.62,77660.0,0.11,-0.02957,2e-05,4.81125]
[1777268254481,60.62,77639.85,0.11,-0.02988,2e-05,4.85192]
[1777268258510,60.61,77623.16,0.11,-0.03013,2e-05,4.88422]
[1777268263554,60.6,77631.0,0.11,-0.02999,2e-05,4.86562]
[1777268266572,60.6,77646.74,0.11,-0.02973,2e-05,4.83211]
[1777268271607,60.59,77643.15,0.11,-0.02978,2e-05,4.83734]
[1777268274425,60.59,77652.29,0.11,-0.02963,2e-05,4.8179]
[1777268274623,60.59,77652.29,0.11,-0.02963,2e-05,4.8179]
[1777268274684,60.59,77609.13,0.11,-0.0303,2e-05,4.9059]
[1777268280684,60.58,77602.01,0.11,-0.03039,2e-05,4.91725]
[1777268285719,60.57,77584.5,0.11,-0.03065,2e-05,4.95069]
[1777268290759,60.56,77592.98,0.11,-0.0305,2e-05,4.93113]
[1777268292769,60.56,77611.24,0.11,-0.0302,2e-05,4.89305]
[1777268294785,60.56,77647.22,0.11,-0.02964,2e-05,4.81915]
[1777268295790,60.56,77665.64,0.11,-0.02935,2e-05,4.78174]
[1777268300826,60.56,77655.44,0.11,-0.02951,2e-05,4.8026]
[1777268303845,60.56,77675.59,0.11,-0.0292,2e-05,4.76187]
[1777268308881,60.56,77684.44,0.11,-0.02907,2e-05,4.74432]
[1777268311905,60.56,77697.46,0.11,-0.02886,2e-05,4.7158]
[1777268313921,60.56,77715.18,0.11,-0.02859,2e-05,4.68048]
[1777268318954,60.56,77723.14,0.11,-0.02847,2e-05,4.66516]
[1777268323988,60.56,77708.15,0.11,-0.0287,2e-05,4.69561]
[1777268329026,60.56,77708.72,0.11,-0.0287,2e-05,4.69481]
[1777268334061,60.57,77708.59,0.11,-0.0287,2e-05,4.69543]
[1777268339097,60.57,77711.32,0.11,-0.02866,2e-05,4.69034]
[1777268344133,60.57,77705.04,0.11,-0.02876,2e-05,4.7032]
[1777268349167,60.57,77718.97,0.11,-0.02855,2e-05,4.67583]
[1777268352820,60.57,77697.96,0.11,-0.02887,2e-05,4.71795]
[1777268356215,60.57,77714.46,0.11,-0.02862,2e-05,4.68511]
[1777268361251,60.57,77711.33,0.11,-0.02867,2e-05,4.69184]
[1777268366286,60.57,77714.49,0.11,-0.02863,2e-05,4.68594]
[1777268371322,60.57,77702.61,0.11,-0.0288,2e-05,4.70764]
[1777268376356,60.58,77710.52,0.11,-0.02868,2e-05,4.6922]
[1777268380384,60.58,77737.84,0.11,-0.02827,1e-05,4.63835]
[1777268385419,60.58,77733.97,0.11,-0.02834,1e-05,4.64697]
[1777268390454,60.58,77723.85,0.11,-0.0285,2e-05,4.66779]
[1777268393112,60.59,77740.17,0.11,-0.02825,1e-05,4.63574]
[1777268398526,60.59,77734.7,0.11,-0.02834,1e-05,4.64768]
[1777268403563,60.59,77729.68,0.11,-0.02842,1e-05,4.6585]
[1777268408617,60.6,77718.44,0.11,-0.0286,2e-05,4.68154]
[1777268409617,60.6,77700.57,0.11,-0.02887,2e-05,4.71736]
[1777268414666,60.6,77725.81,0.11,-0.02849,2e-05,4.66732]
[1777268419692,60.6,77736.42,0.11,-0.02834,1e-05,4.64695]
[1777268424725,60.6,77739.18,0.11,-0.0283,1e-05,4.6423]
[1777268429760,60.61,77754.18,0.11,-0.02809,1e-05,4.61361]
[1777268434795,60.61,77759.04,0.11,-0.02801,1e-05,4.60278]
[1777268439834,60.61,77763.58,0.11,-0.02795,1e-05,4.59506]
[1777268444866,60.62,77765.79,0.11,-0.02793,1e-05,4.59196]
[1777268449902,60.62,77758.57,0.11,-0.02804,1e-05,4.6073]
[1777268454941,60.63,77762.81,0.11,-0.02799,1e-05,4.60004]
[1777268455944,60.63,77745.73,0.11,-0.02824,1e-05,4.63394]
[1777268460992,60.63,77739.16,0.11,-0.02835,1e-05,4.64771]
[1777268466019,60.63,77744.81,0.11,-0.02827,1e-05,4.63733]
[1777268471082,60.64,77756.7,0.11,-0.0281,1e-05,4.61474]
[1777268473075,60.64,77734.59,0.11,-0.02843,1e-05,4.65882]
[1777268478110,60.64,77737.74,0.11,-0.02839,1e-05,4.65327]
[1777268483145,60.64,77735.28,0.11,-0.02843,1e-05,4.65877]
[1777268486431,60.64,77735.89,0.11,-0.02842,1e-05,4.65795]
[1777268487175,60.65,77734.72,0.11,-0.02844,1e-05,4.6604]
[1777268488480,60.65,77735.86,0.11,-0.02842,1e-05,4.65827]
[1777268489189,60.65,77734.83,0.11,-0.02844,1e-05,4.66044]
[1777268494225,60.65,77731.56,0.11,-0.02848,2e-05,4.66521]
[1777268499259,60.65,77735.22,0.11,-0.02843,1e-05,4.65862]
[1777268505302,60.65,77743.64,0.11,-0.02831,1e-05,4.64287]
[1777268510336,60.66,77739.57,0.11,-0.02838,1e-05,4.65176]
[1777268515372,60.66,77739.68,0.11,-0.02838,1e-05,4.65242]
[1777268520407,60.66,77750.42,0.11,-0.02823,1e-05,4.63182]
[1777268525441,60.67,77758.75,0.11,-0.02811,1e-05,4.61644]
[1777268530477,60.67,77764.67,0.11,-0.02803,1e-05,4.60572]
[1777268535512,60.67,77768.3,0.11,-0.02798,1e-05,4.59962]
[1777268540547,60.68,77773.92,0.11,-0.02791,1e-05,4.5897]
[1777268545581,60.68,77770.23,0.11,-0.02797,1e-05,4.59802]
[1777268550617,60.69,77769.66,0.11,-0.02799,1e-05,4.60019]
[1777268555652,60.69,77766.9,0.11,-0.02802,1e-05,4.6043]
[1777268560686,60.69,77765.85,0.11,-0.02805,1e-05,4.60733]
[1777268565723,60.7,77765.18,0.11,-0.02806,1e-05,4.60959]
[1777268568874,60.7,77768.31,0.11,-0.02802,1e-05,4.60381]
[1777268568974,60.7,77768.94,0.11,-0.02801,1e-05,4.60277]
[1777268570918,60.7,77768.94,0.11,-0.02801,1e-05,4.60297]
[1777268570972,60.7,77769.22,0.11,-0.02801,1e-05,4.60262]
[1777268576809,60.71,77768.67,0.11,-0.02803,1e-05,4.60489]
[1777268577812,60.71,77786.47,0.11,-0.02777,1e-05,4.57021]
[1777268582848,60.71,77788.82,0.11,-0.02774,1e-05,4.56712]
[1777268587883,60.72,77804.03,0.11,-0.02753,1e-05,4.53864]
[1777268592932,60.72,77759.37,0.11,-0.0282,1e-05,4.62772]
[1777268597960,60.72,77775.39,0.11,-0.02797,1e-05,4.59693]
[1777268602996,60.73,77780.86,0.11,-0.02789,1e-05,4.58732]
[1777268608029,60.73,77786.77,0.11,-0.02782,1e-05,4.57701]
[1777268613068,60.74,77784.36,0.11,-0.02785,1e-05,4.58066]
[1777268618100,60.74,77773.31,0.11,-0.02802,1e-05,4.60339]
[1777268623134,60.75,77785.12,0.11,-0.02785,1e-05,4.58127]
[1777268628171,60.75,77794.28,0.11,-0.02773,1e-05,4.56466]
[1777268633214,60.76,77794.82,0.11,-0.02773,1e-05,4.5649]
[1777268638242,60.76,77800.43,0.11,-0.02766,1e-05,4.55538]
[1777268643278,60.77,77779.63,0.11,-0.02797,1e-05,4.59734]
[1777268648312,60.77,77769.07,0.11,-0.02813,1e-05,4.61904]
[1777268653348,60.77,77769.8,0.11,-0.02813,1e-05,4.61843]
[1777268658382,60.78,77778.21,0.11,-0.02801,1e-05,4.60277]
[1777268663416,60.78,77781.43,0.11,-0.02797,1e-05,4.59748]
[1777268668452,60.78,77784.57,0.11,-0.02793,1e-05,4.59238]
[1777268673488,60.79,77786.16,0.11,-0.0279,1e-05,4.58802]
[1777268678523,60.79,77789.83,0.11,-0.02786,1e-05,4.58201]
[1777268683557,60.8,77793.47,0.11,-0.02781,1e-05,4.57614]
[1777268688594,60.8,77795.54,0.11,-0.02779,1e-05,4.57332]
[1777268693630,60.81,77802.52,0.11,-0.0277,1e-05,4.56104]
[1777268698662,60.81,77800.19,0.11,-0.02774,1e-05,4.56699]
[1777268702698,60.82,77783.18,0.11,-0.028,1e-05,4.60161]
[1777268707743,60.82,77759.53,0.11,-0.02836,1e-05,4.64902]
[1777268712778,60.82,77768.4,0.11,-0.02823,1e-05,4.63214]
[1777268717813,60.83,77779.8,0.11,-0.02807,1e-05,4.61049]
[1777268722853,60.83,77791.79,0.11,-0.0279,1e-05,4.58778]
[1777268727882,60.83,77776.95,0.11,-0.02813,1e-05,4.618]
[1777268731912,60.83,77755.72,0.11,-0.02843,1e-05,4.65818]
[1777268736948,60.84,77747.38,0.11,-0.02856,2e-05,4.67515]
[1777268741982,60.84,77744.63,0.11,-0.02861,2e-05,4.68102]
[1777268747018,60.84,77748.63,0.11,-0.02855,1e-05,4.67351]
[1777268752052,60.84,77748.64,0.11,-0.02855,1e-05,4.67394]
[1777268757088,60.84,77752.35,0.11,-0.0285,1e-05,4.66703]
[1777268762126,60.85,77762.0,0.11,-0.02836,1e-05,4.64854]
[1777268767173,60.84,77760.33,0.11,-0.02837,1e-05,4.65014]
[1777268772216,60.83,77769.18,0.11,-0.02823,1e-05,4.63155]
[1777268777246,60.83,77764.21,0.11,-0.02829,1e-05,4.63943]
[1777268782279,60.82,77765.4,0.11,-0.02827,1e-05,4.63573]
[1777268787315,60.82,77771.32,0.11,-0.02817,1e-05,4.62281]
[1777268792350,60.81,77777.33,0.11,-0.02805,1e-05,4.60698]
[1777268797393,60.81,77779.06,0.11,-0.02802,1e-05,4.60252]
[1777268800408,60.81,77798.91,0.11,-0.02772,1e-05,4.56319]
[1777268805443,60.8,77800.24,0.11,-0.0277,1e-05,4.55996]
[1777268810478,60.8,77804.12,0.11,-0.02764,1e-05,4.55185]
[1777268812492,60.8,77823.29,0.11,-0.02736,1e-05,4.51453]
[1777268817526,60.8,77838.08,0.11,-0.02715,1e-05,4.48598]
[1777268822562,60.8,77852.85,0.11,-0.02694,1e-05,4.45783]
[1777268827617,60.8,77861.33,0.11,-0.02682,1e-05,4.44185]
[1777268832705,60.8,77837.64,0.11,-0.02716,1e-05,4.48764]
[1777268837739,60.8,77834.01,0.11,-0.02721,1e-05,4.4946]
[1777268842777,60.8,77820.07,0.11,-0.02741,1e-05,4.52127]
[1777268847809,60.8,77818.35,0.11,-0.02743,1e-05,4.52429]
[1777268852845,60.8,77817.43,0.11,-0.02743,1e-05,4.52341]
[1777268857879,60.8,77821.29,0.11,-0.02737,1e-05,4.51566]
[1777268862915,60.8,77820.88,0.11,-0.02738,1e-05,4.5162]
[1777268867949,60.8,77820.22,0.11,-0.02738,1e-05,4.5172]
[1777268872985,60.8,77820.51,0.11,-0.02738,1e-05,4.51639]
[1777268878025,60.8,77820.59,0.11,-0.02738,1e-05,4.51599]
[1777268882088,60.79,77776.42,0.11,-0.02802,1e-05,4.60183]
[1777268883090,60.79,77760.39,0.11,-0.02826,1e-05,4.63315]
[1777268888126,60.79,77761.47,0.11,-0.02823,1e-05,4.62977]
[1777268893163,60.78,77777.58,0.11,-0.02798,1e-05,4.59693]
[1777268898196,60.78,77779.06,0.11,-0.02795,1e-05,4.59309]
[1777268903233,60.78,77775.91,0.11,-0.02799,1e-05,4.59839]
[1777268908268,60.77,77773.17,0.11,-0.02803,1e-05,4.60286]
[1777268913304,60.77,77772.35,0.11,-0.02802,1e-05,4.6012]
[1777268918338,60.77,77768.87,0.11,-0.02807,1e-05,4.60715]
[1777268923373,60.76,77772.23,0.11,-0.02801,1e-05,4.59969]
[1777268928412,60.76,77770.67,0.11,-0.02803,1e-05,4.60191]
[1777268933448,60.76,77774.62,0.11,-0.02796,1e-05,4.5934]
[1777268938483,60.76,77774.98,0.11,-0.02795,1e-05,4.592]
[1777268943518,60.75,77778.4,0.11,-0.0279,1e-05,4.58465]
[1777268947546,60.75,77795.39,0.11,-0.02764,1e-05,4.55101]
[1777268952581,60.75,77795.47,0.11,-0.02764,1e-05,4.55035]
[1777268957615,60.75,77795.56,0.11,-0.02764,1e-05,4.54983]
[1777268962650,60.75,77804.48,0.11,-0.0275,1e-05,4.532]
[1777268967686,60.75,77812.2,0.11,-0.02739,1e-05,4.5168]
[1777268972722,60.74,77802.79,0.11,-0.02751,1e-05,4.53242]
[1777268977757,60.74,77783.43,0.11,-0.02779,1e-05,4.56965]
[1777268982792,60.74,77778.36,0.11,-0.02786,1e-05,4.57891]
[1777268987826,60.74,77784.25,0.11,-0.02777,1e-05,4.56682]
[1777268992860,60.74,77789.61,0.11,-0.02769,1e-05,4.55589]
[1777268997895,60.73,77792.65,0.11,-0.02764,1e-05,4.54953]
[1777269002931,60.73,77800.0,0.11,-0.02753,1e-05,4.53487]
[1777269007966,60.73,77807.36,0.11,-0.02742,1e-05,4.52035]
[1777269013001,60.73,77812.44,0.11,-0.02734,1e-05,4.51032]
[1777269018036,60.73,77814.95,0.11,-0.02731,1e-05,4.50534]
[1777269023073,60.73,77818.14,0.11,-0.02726,1e-05,4.49913]
[1777269028107,60.73,77822.17,0.11,-0.0272,1e-05,4.49136]
[1777269033142,60.73,77804.51,0.11,-0.02745,1e-05,4.5232]
[1777269038177,60.73,77793.39,0.11,-0.02761,1e-05,4.54449]
[1777269043212,60.73,77790.99,0.11,-0.02764,1e-05,4.54868]
[1777269048247,60.73,77791.32,0.11,-0.02763,1e-05,4.54755]
[1777269053282,60.72,77787.58,0.11,-0.02768,1e-05,4.55433]
[1777269058317,60.72,77784.3,0.11,-0.02772,1e-05,4.56001]
[1777269063354,60.72,77786.27,0.11,-0.02769,1e-05,4.55553]
[1777269068387,60.72,77779.86,0.11,-0.02778,1e-05,4.56734]
[1777269073431,60.71,77773.58,0.11,-0.02786,1e-05,4.57885]
[1777269075436,60.71,77790.1,0.11,-0.02762,1e-05,4.5463]
[1777269080473,60.71,77805.64,0.11,-0.02739,1e-05,4.5157]
[1777269085508,60.71,77805.6,0.11,-0.02739,1e-05,4.51551]
[1777269090541,60.71,77809.18,0.11,-0.02734,1e-05,4.50831]
[1777269095576,60.71,77789.44,0.11,-0.02761,1e-05,4.5441]
[1777269100614,60.71,77769.04,0.11,-0.0279,1e-05,4.58326]
[1777269105646,60.7,77767.39,0.11,-0.02792,1e-05,4.58562]
[1777269109674,60.7,77785.34,0.11,-0.02765,1e-05,4.5499]
[1777269114712,60.7,77784.62,0.11,-0.02766,1e-05,4.55077]
[1777269119749,60.7,77791.61,0.11,-0.02755,1e-05,4.53663]
[1777269124784,60.69,77786.83,0.11,-0.02762,1e-05,4.54537]
[1777269129819,60.69,77784.27,0.11,-0.02765,1e-05,4.54982]
[1777269134854,60.69,77784.52,0.11,-0.02764,1e-05,4.5488]
[1777269139888,60.69,77790.84,0.11,-0.02755,1e-05,4.53602]
[1777269144931,60.69,77797.26,0.11,-0.02745,1e-05,4.52328]
[1777269149961,60.69,77804.06,0.11,-0.02735,1e-05,4.50978]
[1777269154995,60.69,77815.99,0.11,-0.02717,1e-05,4.48434]
[1777269158602,60.68,77838.73,0.11,-0.02683,1e-05,4.43968]
[1777269162044,60.68,77858.18,0.11,-0.02654,1e-05,4.40085]
[1777269167078,60.67,77852.7,0.11,-0.02661,1e-05,4.40926]
[1777269172114,60.66,77849.75,0.11,-0.02663,1e-05,4.41284]
[1777269177149,60.65,77845.72,0.11,-0.02668,1e-05,4.41849]
[1777269182187,60.65,77842.37,0.11,-0.02671,1e-05,4.42285]
[1777269184201,60.63,77795.83,0.11,-0.02734,1e-05,4.50747]
[1777269189236,60.62,77786.61,0.11,-0.02746,1e-05,4.5225]
[1777269194270,60.6,77782.26,0.11,-0.0275,1e-05,4.52803]
[1777269199306,60.59,77781.84,0.11,-0.02748,1e-05,4.52594]
[1777269204341,60.58,77783.71,0.11,-0.02743,1e-05,4.51942]
[1777269209375,60.57,77791.12,0.11,-0.02731,1e-05,4.50226]
[1777269214412,60.56,77798.84,0.11,-0.02716,1e-05,4.48233]
[1777269219448,60.55,77800.7,0.11,-0.02712,1e-05,4.47618]
[1777269224483,60.54,77807.69,0.11,-0.027,1e-05,4.46023]
[1777269229519,60.53,77807.8,0.11,-0.02698,1e-05,4.4576]
[1777269234554,60.53,77808.81,0.11,-0.02695,1e-05,4.45327]
[1777269239591,60.52,77811.38,0.11,-0.02689,1e-05,4.44599]
[1777269244624,60.51,77812.88,0.11,-0.02685,1e-05,4.44082]
[1777269249666,60.5,77803.92,0.11,-0.02697,1e-05,4.45579]
[1777269254701,60.44,77795.84,0.11,-0.02697,1e-05,4.45602]
[1777269259736,60.39,77798.32,0.11,-0.02683,1e-05,4.43661]
[1777269264770,60.36,77799.56,0.11,-0.02677,1e-05,4.42827]
[1777269269818,60.36,77805.1,0.11,-0.02668,1e-05,4.41562]
[1777269275850,60.35,77806.75,0.11,-0.02662,1e-05,4.40786]
[1777269281889,60.34,77806.93,0.11,-0.0266,1e-05,4.40526]
[1777269286925,60.33,77808.83,0.11,-0.02656,1e-05,4.39975]
[1777269291960,60.32,77812.13,0.11,-0.0265,1e-05,4.39123]
[1777269296995,60.32,77812.87,0.11,-0.02648,1e-05,4.38805]
[1777269302033,60.31,77824.87,0.11,-0.0263,1e-05,4.36356]
[1777269307079,60.31,77826.81,0.11,-0.02626,1e-05,4.35843]
[1777269312114,60.3,77825.73,0.11,-0.02626,1e-05,4.35902]
[1777269317149,60.3,77821.27,0.11,-0.02631,1e-05,4.36607]
[1777269322183,60.29,77820.4,0.11,-0.02632,1e-05,4.3663]
[1777269327218,60.28,77825.25,0.11,-0.02624,1e-05,4.3557]
[1777269332253,60.28,77838.24,0.11,-0.02604,1e-05,4.32781]
[1777269337289,60.27,77849.27,0.11,-0.02586,1e-05,4.30407]
[1777269342325,60.24,77854.08,0.11,-0.02573,1e-05,4.28667]
[1777269347358,60.22,77845.03,0.11,-0.02583,1e-05,4.29892]
[1777269352393,60.22,77838.08,0.11,-0.02592,1e-05,4.31109]
[1777269357431,60.21,77825.94,0.11,-0.02608,1e-05,4.33306]
[1777269362464,60.21,77826.47,0.11,-0.02606,1e-05,4.3309]
[1777269367502,60.2,77833.89,0.11,-0.02595,1e-05,4.31573]
[1777269372536,60.2,77822.85,0.11,-0.0261,1e-05,4.33556]
[1777269377571,60.2,77822.42,0.11,-0.0261,1e-05,4.3352]
[1777269382612,60.19,77822.37,0.11,-0.02609,1e-05,4.33414]
[1777269387650,60.19,77814.06,0.11,-0.0262,1e-05,4.34876]
[1777269392682,60.18,77809.53,0.11,-0.02624,1e-05,4.35379]
[1777269397717,60.18,77809.21,0.11,-0.02623,1e-05,4.35305]
[1777269402753,60.17,77813.09,0.11,-0.02617,1e-05,4.34433]
[1777269407788,60.17,77809.75,0.11,-0.02621,1e-05,4.3494]
[1777269412825,60.16,77811.05,0.11,-0.02618,1e-05,4.34558]
[1777269417866,60.16,77823.21,0.11,-0.026,1e-05,4.32126]
[1777269422897,60.15,77831.82,0.11,-0.02587,1e-05,4.30396]
[1777269427932,60.15,77830.18,0.11,-0.02589,1e-05,4.30613]
[1777269432967,60.13,77832.76,0.11,-0.02582,1e-05,4.29696]
[1777269438003,60.13,77831.08,0.11,-0.02584,1e-05,4.29929]
[1777269443038,60.13,77828.28,0.11,-0.02587,1e-05,4.30371]
[1777269447067,60.12,77811.53,0.11,-0.0261,1e-05,4.33475]
[1777269452102,60.12,77814.28,0.11,-0.02604,1e-05,4.32614]
[1777269457136,60.12,77799.74,0.11,-0.02624,1e-05,4.35268]
[1777269462172,60.11,77801.83,0.11,-0.0262,1e-05,4.34715]
[1777269467208,60.1,77805.79,0.11,-0.02613,1e-05,4.33837]
[1777269472248,60.1,77806.41,0.11,-0.02611,1e-05,4.33597]
[1777269477277,60.1,77809.49,0.11,-0.02606,1e-05,4.32891]
[1777269482312,60.09,77815.87,0.11,-0.02596,1e-05,4.31566]
[1777269487349,60.09,77809.46,0.11,-0.02605,1e-05,4.32665]
[1777269492381,60.08,77808.24,0.11,-0.02605,1e-05,4.32778]
[1777269497418,60.08,77809.5,0.11,-0.02603,1e-05,4.32419]
[1777269502460,60.07,77801.14,0.11,-0.02614,1e-05,4.33885]
[1777269507494,60.07,77802.46,0.11,-0.02611,1e-05,4.33505]
[1777269512532,60.06,77810.41,0.11,-0.02596,1e-05,4.31441]
[1777269517567,60.04,77815.22,0.11,-0.02586,1e-05,4.30054]
[1777269522601,60.03,77822.89,0.11,-0.02575,1e-05,4.28519]
[1777269527637,60.03,77822.6,0.11,-0.02574,1e-05,4.28362]
[1777269532673,60.01,77823.49,0.11,-0.0257,1e-05,4.27855]
[1777269537707,60.0,77827.1,0.11,-0.02563,1e-05,4.26858]
[1777269542742,60.0,77822.56,0.11,-0.02568,1e-05,4.27651]
[1777269547776,60.0,77822.23,0.11,-0.02568,1e-05,4.27648]
[1777269552812,59.99,77820.64,0.11,-0.0257,1e-05,4.27884]
[1777269557846,59.98,77809.32,0.11,-0.02583,1e-05,4.29673]
[1777269562881,59.97,77818.89,0.11,-0.02568,1e-05,4.27512]
[1777269567917,59.95,77818.83,0.11,-0.02565,1e-05,4.27106]
[1777269572951,59.95,77822.64,0.11,-0.02558,1e-05,4.26103]
[1777269577989,59.95,77823.39,0.11,-0.02556,1e-05,4.25909]
[1777269583023,59.95,77829.64,0.11,-0.02547,1e-05,4.24693]
[1777269588057,59.94,77822.14,0.11,-0.02557,1e-05,4.26066]
[1777269593093,59.94,77804.71,0.11,-0.02581,1e-05,4.29305]
[1777269598128,59.94,77796.14,0.11,-0.02593,1e-05,4.30842]
[1777269603170,59.94,77764.86,0.11,-0.02636,1e-05,4.36717]
[1777269608213,59.93,77762.39,0.11,-0.02639,1e-05,4.37054]
[1777269613250,59.93,77758.49,0.11,-0.02643,1e-05,4.37661]
[1777269618284,59.92,77759.63,0.11,-0.02641,1e-05,4.37304]
[1777269623319,59.92,77765.24,0.11,-0.02632,1e-05,4.36098]
[1777269628355,59.91,77757.09,0.11,-0.02643,1e-05,4.37533]
[1777269633389,59.91,77753.62,0.11,-0.02645,1e-05,4.37836]
[1777269638425,59.9,77752.78,0.11,-0.02645,1e-05,4.37862]
[1777269643462,59.89,77759.14,0.11,-0.02635,1e-05,4.36481]
[1777269648495,59.89,77764.4,0.11,-0.02627,1e-05,4.35359]
[1777269653529,59.89,77756.52,0.11,-0.02637,1e-05,4.3675]
[1777269659573,59.88,77756.06,0.11,-0.02637,1e-05,4.36693]
[1777269664608,59.88,77745.8,0.11,-0.02651,1e-05,4.38602]
[1777269669649,59.88,77741.76,0.11,-0.02658,1e-05,4.39512]
[1777269674680,59.89,77743.59,0.11,-0.02656,1e-05,4.39283]
[1777269679715,59.89,77742.53,0.11,-0.02659,1e-05,4.39611]
[1777269684751,59.9,77743.81,0.11,-0.02658,1e-05,4.39483]
[1777269689786,59.9,77744.18,0.11,-0.02658,1e-05,4.39527]
[1777269694824,59.9,77745.63,0.11,-0.02655,1e-05,4.39134]
[1777269699856,59.91,77746.94,0.11,-0.02654,1e-05,4.38999]
[1777269704896,59.91,77761.45,0.11,-0.02634,1e-05,4.36325]
[1777269709929,59.92,77777.16,0.11,-0.02613,1e-05,4.33416]
[1777269714963,59.91,77782.1,0.11,-0.02605,1e-05,4.32375]
[1777269719998,59.91,77792.73,0.11,-0.02589,1e-05,4.30275]
[1777269725032,59.91,77788.96,0.11,-0.02594,1e-05,4.30917]
[1777269730068,59.9,77794.52,0.11,-0.02586,1e-05,4.29785]
[1777269735103,59.89,77785.28,0.11,-0.02596,1e-05,4.31187]
[1777269740139,59.86,77786.41,0.11,-0.02589,1e-05,4.30173]
[1777269745179,59.84,77788.55,0.11,-0.02583,1e-05,4.29292]
[1777269750208,59.83,77797.68,0.11,-0.02566,1e-05,4.27102]
[1777269755244,59.82,77789.71,0.11,-0.02575,1e-05,4.28236]
[1777269760278,59.82,77788.93,0.11,-0.02576,1e-05,4.28318]
[1777269765313,59.81,77789.51,0.11,-0.02575,1e-05,4.28141]
[1777269770349,59.81,77793.48,0.11,-0.02569,1e-05,4.27326]
[1777269775384,59.81,77784.48,0.11,-0.02581,1e-05,4.28967]
[1777269780421,59.81,77785.83,0.11,-0.02578,1e-05,4.28639]
[1777269785457,59.8,77777.64,0.11,-0.02589,1e-05,4.30121]
[1777269790492,59.8,77771.93,0.11,-0.02597,1e-05,4.31117]
[1777269795536,59.8,77760.56,0.11,-0.02612,1e-05,4.33186]
[1777269800566,59.79,77760.02,0.11,-0.02612,1e-05,4.33183]
[1777269805601,59.79,77759.14,0.11,-0.02613,1e-05,4.33245]
[1777269810637,59.79,77774.33,0.11,-0.0259,1e-05,4.30257]
[1777269815672,59.78,77775.94,0.11,-0.02587,1e-05,4.29689]
[1777269820707,59.78,77770.87,0.11,-0.02594,1e-05,4.30645]
[1777269822055,59.78,77769.38,0.11,-0.02596,1e-05,4.30925]
[1777269822721,59.78,77768.38,0.11,-0.02597,1e-05,4.31112]
[1777269827756,59.78,77762.61,0.11,-0.02605,1e-05,4.32145]
[1777269833356,59.78,77766.46,0.11,-0.02599,1e-05,4.31317]
[1777269838833,59.78,77768.79,0.11,-0.02595,1e-05,4.308]
[1777269843868,59.77,77775.95,0.11,-0.02584,1e-05,4.29383]
[1777269845882,59.77,77760.39,0.11,-0.02606,1e-05,4.32319]
[1777269848511,59.77,77755.8,0.11,-0.02613,1e-05,4.33179]
[1777269848612,59.77,77755.92,0.11,-0.02612,1e-05,4.33121]
[1777269849543,59.77,77755.92,0.11,-0.02612,1e-05,4.33121]
[1777269849644,59.77,77755.2,0.11,-0.02613,1e-05,4.33241]
[1777269854944,59.77,77743.78,0.11,-0.02629,1e-05,4.35336]
[1777269859987,59.76,77740.19,0.11,-0.02633,1e-05,4.35917]
[1777269865024,59.76,77742.81,0.11,-0.02628,1e-05,4.35305]
[1777269870057,59.75,77744.13,0.11,-0.02626,1e-05,4.34942]
[1777269875091,59.75,77744.05,0.11,-0.02624,1e-05,4.34623]
[1777269880127,59.75,77743.59,0.11,-0.02624,1e-05,4.34604]
[1777269885162,59.74,77743.41,0.11,-0.02623,1e-05,4.34532]
[1777269890199,59.74,77742.48,0.11,-0.02624,1e-05,4.34605]
[1777269895242,59.73,77741.93,0.11,-0.02624,1e-05,4.34603]
[1777269900283,59.73,77742.31,0.11,-0.02622,1e-05,4.34422]
[1777269905313,59.73,77735.09,0.11,-0.02632,1e-05,4.35695]
[1777269910351,59.72,77734.55,0.11,-0.02632,1e-05,4.35677]
[1777269915386,59.72,77735.17,0.11,-0.0263,1e-05,4.35415]
[1777269920422,59.71,77735.96,0.11,-0.02628,1e-05,4.35147]
[1777269925457,59.71,77738.16,0.11,-0.02624,1e-05,4.34611]
[1777269930492,59.7,77738.73,0.11,-0.02622,1e-05,4.34392]
[1777269935534,59.7,77702.51,0.11,-0.02673,1e-05,4.41072]
[1777269936539,59.7,77681.72,0.11,-0.02703,1e-05,4.45158]
[1777269938554,59.7,77697.44,0.11,-0.0268,1e-05,4.42068]
[1777269943585,59.69,77708.37,0.11,-0.02663,1e-05,4.39791]
[1777269948620,59.69,77705.64,0.11,-0.02666,1e-05,4.40167]
[1777269953655,59.68,77703.45,0.11,-0.02668,1e-05,4.40437]
[1777269954836,59.68,77703.45,0.11,-0.02668,1e-05,4.40437]
[1777269955669,59.68,77701.58,0.11,-0.0267,1e-05,4.40737]
[1777269958561,59.68,77693.3,0.11,-0.02682,1e-05,4.42278]
[1777269958692,59.68,77694.21,0.11,-0.0268,1e-05,4.42066]
[1777269962570,59.67,77694.88,0.11,-0.02678,1e-05,4.41832]
[1777269962801,59.67,77694.88,0.11,-0.02678,1e-05,4.41832]
[1777269963802,59.67,77687.1,0.11,-0.02689,1e-05,4.43313]
[1777269963905,59.67,77674.2,0.11,-0.02708,1e-05,4.45798]
[1777269968707,59.66,77675.95,0.11,-0.02704,1e-05,4.45294]
[1777269968785,59.66,77675.95,0.11,-0.02704,1e-05,4.45253]
[1777269973819,59.65,77677.13,0.11,-0.02701,1e-05,4.44822]
[1777269974789,59.65,77677.13,0.11,-0.02701,1e-05,4.44822]
[1777269974891,59.65,77673.95,0.11,-0.02705,1e-05,4.45403]
[1777269976128,59.65,77673.95,0.11,-0.02705,1e-05,4.45361]
[1777269976846,59.65,77677.13,0.11,-0.027,1e-05,4.44697]
[1777269977864,59.65,77705.88,0.11,-0.02658,1e-05,4.39081]
[1777269979869,59.65,77733.92,0.11,-0.02617,1e-05,4.33636]
[1777269981884,59.65,77754.97,0.11,-0.02587,1e-05,4.29573]
[1777269985912,59.64,77704.88,0.11,-0.02658,1e-05,4.39136]
[1777269990950,59.64,77692.24,0.11,-0.02676,1e-05,4.41452]
[1777269995987,59.63,77706.59,0.11,-0.02652,1e-05,4.3827]
[1777270001028,59.63,77709.27,0.11,-0.02648,1e-05,4.37613]
[1777270006060,59.62,77700.94,0.11,-0.02659,1e-05,4.39079]
[1777270011095,59.62,77697.19,0.11,-0.02663,1e-05,4.39657]
[1777270016131,59.61,77693.75,0.11,-0.02667,1e-05,4.40178]
[1777270021169,59.61,77703.1,0.11,-0.02652,1e-05,4.3823]
[1777270026210,59.6,77685.63,0.11,-0.02677,1e-05,4.41487]
[1777270031245,59.59,77679.09,0.11,-0.02685,1e-05,4.42603]
[1777270036280,59.59,77679.92,0.11,-0.02683,1e-05,4.42273]
[1777270039324,59.58,77700.0,0.11,-0.02653,1e-05,4.38274]
[1777270042324,59.58,77719.43,0.11,-0.02624,1e-05,4.34449]
[1777270047359,59.58,77729.86,0.11,-0.02609,1e-05,4.32358]
[1777270052394,59.58,77727.11,0.11,-0.02611,1e-05,4.32572]
[1777270057428,59.57,77730.05,0.11,-0.02606,1e-05,4.31923]
[1777270062464,59.57,77727.15,0.11,-0.02609,1e-05,4.32391]
[1777270067501,59.57,77737.51,0.11,-0.02594,1e-05,4.30329]
[1777270072535,59.56,77736.24,0.11,-0.02596,1e-05,4.30506]
[1777270077573,59.56,77741.12,0.11,-0.02588,1e-05,4.29505]
[1777270082605,59.56,77734.12,0.11,-0.02597,1e-05,4.30767]
[1777270087641,59.56,77723.83,0.11,-0.02612,1e-05,4.32662]
[1777270092676,59.55,77731.79,0.11,-0.026,1e-05,4.31059]
[1777270097710,59.55,77744.26,0.11,-0.02582,1e-05,4.28616]
[1777270102746,59.55,77755.73,0.11,-0.02565,1e-05,4.264]
[1777270103753,59.55,77776.88,0.11,-0.02536,1e-05,4.22389]
[1777270108788,59.55,77784.4,0.11,-0.02525,1e-05,4.21005]
[1777270111809,59.55,77797.49,0.11,-0.02506,1e-05,4.18367]
[1777270116845,59.55,77784.01,0.11,-0.02525,1e-05,4.20942]
[1777270121880,59.55,77772.75,0.11,-0.02541,1e-05,4.23056]
[1777270126913,59.55,77779.34,0.11,-0.02532,1e-05,4.21809]
[1777270131951,59.55,77779.13,0.11,-0.02532,1e-05,4.21846]
[1777270136985,59.55,77790.96,0.11,-0.02516,1e-05,4.19676]
[1777270142022,59.56,77793.41,0.11,-0.02513,1e-05,4.19329]
[1777270146050,59.56,77775.61,0.11,-0.02538,1e-05,4.22675]
[1777270151085,59.56,77776.06,0.11,-0.02537,1e-05,4.22576]
[1777270156121,59.56,77770.27,0.11,-0.02545,1e-05,4.2365]
[1777270161155,59.56,77772.0,0.11,-0.02543,1e-05,4.23296]
[1777270167197,59.56,77781.18,0.11,-0.0253,1e-05,4.21544]
[1777270172231,59.56,77779.31,0.11,-0.02531,1e-05,4.21658]
[1777270177268,59.56,77781.36,0.11,-0.02528,1e-05,4.21261]
[1777270182302,59.56,77798.1,0.11,-0.02505,1e-05,4.18121]
[1777270187339,59.56,77795.53,0.11,-0.02509,1e-05,4.18624]
[1777270192372,59.56,77792.22,0.11,-0.02513,1e-05,4.19265]
[1777270197408,59.56,77777.09,0.11,-0.02534,1e-05,4.22142]
[1777270202444,59.56,77777.69,0.11,-0.02533,1e-05,4.21981]
[1777270207477,59.55,77778.07,0.11,-0.02532,1e-05,4.2186]
[1777270212513,59.55,77778.53,0.11,-0.02531,1e-05,4.21729]
[1777270217547,59.55,77778.3,0.11,-0.02532,1e-05,4.2174]
[1777270222583,59.55,77759.81,0.11,-0.02558,1e-05,4.2526]
[1777270227618,59.56,77757.83,0.11,-0.02561,1e-05,4.25793]
[1777270232653,59.56,77756.39,0.11,-0.02563,1e-05,4.25958]
[1777270236184,59.56,77774.97,0.11,-0.02537,1e-05,4.2242]
[1777270241716,59.56,77773.85,0.11,-0.02538,1e-05,4.22624]
[1777270246757,59.56,77772.26,0.11,-0.02541,1e-05,4.22917]
[1777270251789,59.56,77770.33,0.11,-0.02543,1e-05,4.23274]
[1777270256824,59.56,77769.1,0.11,-0.02545,1e-05,4.23497]
[1777270261858,59.56,77772.01,0.11,-0.02541,1e-05,4.22941]
[1777270266894,59.56,77772.92,0.11,-0.02539,1e-05,4.2277]
[1777270272937,59.56,77771.81,0.11,-0.02541,1e-05,4.22985]
[1777270277971,59.56,77762.51,0.11,-0.02554,1e-05,4.24737]
[1777270283006,59.56,77762.64,0.11,-0.02554,1e-05,4.24707]
[1777270288041,59.56,77762.06,0.11,-0.02554,1e-05,4.24794]
[1777270293077,59.55,77750.48,0.11,-0.02568,1e-05,4.26604]
[1777270298112,59.55,77745.16,0.11,-0.02576,1e-05,4.27585]
[1777270303147,59.55,77754.41,0.11,-0.02562,1e-05,4.25767]
[1777270308181,59.55,77744.02,0.11,-0.02576,1e-05,4.27712]
[1777270313218,59.55,77742.28,0.11,-0.02579,1e-05,4.28003]
[1777270318253,59.55,77741.12,0.11,-0.0258,1e-05,4.2818]
[1777270323288,59.54,77741.85,0.11,-0.02579,1e-05,4.27995]
[1777270328324,59.54,77740.24,0.11,-0.02581,1e-05,4.28252]
[1777270333357,59.54,77743.49,0.11,-0.02576,1e-05,4.27581]
[1777270338392,59.54,77748.28,0.11,-0.02568,1e-05,4.2662]
[1777270343428,59.54,77755.58,0.11,-0.02558,1e-05,4.2519]
[1777270348464,59.53,77756.99,0.11,-0.02556,1e-05,4.24885]
[1777270351485,59.53,77778.38,0.11,-0.02524,1e-05,4.20604]
[1777270353499,59.53,77762.21,0.11,-0.02547,1e-05,4.23645]
[1777270358533,59.53,77759.7,0.11,-0.0255,1e-05,4.24093]
[1777270363569,59.53,77761.34,0.11,-0.02548,1e-05,4.23755]
[1777270368604,59.53,77757.48,0.11,-0.02553,1e-05,4.24459]
[1777270373641,59.53,77758.46,0.11,-0.02551,1e-05,4.24242]
[1777270378675,59.53,77759.21,0.11,-0.0255,1e-05,4.2407]
[1777270383710,59.53,77761.24,0.11,-0.02547,1e-05,4.23659]
[1777270388745,59.53,77756.44,0.11,-0.02554,1e-05,4.24538]
[1777270395796,59.52,77756.89,0.11,-0.02553,1e-05,4.24404]
[1777270400829,59.52,77757.65,0.11,-0.02551,1e-05,4.24225]
[1777270405865,59.52,77741.76,0.11,-0.02572,1e-05,4.27051]
[1777270410900,59.51,77737.85,0.11,-0.02577,1e-05,4.27735]
[1777270415934,59.51,77744.75,0.11,-0.02566,1e-05,4.26127]
[1777270422983,59.5,77754.59,0.11,-0.0255,1e-05,4.24004]
[1777270428022,59.49,77743.69,0.11,-0.02563,1e-05,4.25735]
[1777270433056,59.48,77743.18,0.11,-0.02562,1e-05,4.25654]
[1777270438092,59.48,77744.99,0.11,-0.0256,1e-05,4.25273]
[1777270444135,59.48,77749.34,0.11,-0.02552,1e-05,4.24304]
[1777270449170,59.47,77753.66,0.11,-0.02546,1e-05,4.23404]
[1777270454205,59.47,77750.96,0.11,-0.02549,1e-05,4.23843]
[1777270459239,59.47,77744.59,0.11,-0.02558,1e-05,4.25024]
[1777270464276,59.47,77745.76,0.11,-0.02556,1e-05,4.24775]
[1777270469311,59.47,77747.09,0.11,-0.02554,1e-05,4.24498]
[1777270474345,59.47,77746.59,0.11,-0.02553,1e-05,4.24343]
[1777270479379,59.46,77747.05,0.11,-0.02552,1e-05,4.24234]
[1777270484417,59.46,77747.49,0.11,-0.02552,1e-05,4.2413]
[1777270489451,59.46,77745.29,0.11,-0.02555,1e-05,4.24524]
[1777270494486,59.46,77745.62,0.11,-0.02554,1e-05,4.24438]
[1777270499521,59.46,77744.93,0.11,-0.02555,1e-05,4.24543]
[1777270504558,59.46,77731.41,0.11,-0.02573,1e-05,4.27079]
[1777270509593,59.46,77730.97,0.11,-0.02574,1e-05,4.27114]
[1777270514627,59.46,77721.16,0.11,-0.02587,1e-05,4.28926]
[1777270519663,59.45,77710.65,0.11,-0.02602,1e-05,4.30872]
[1777270524698,59.45,77704.06,0.11,-0.0261,1e-05,4.32061]
[1777270529733,59.45,77698.32,0.11,-0.02618,1e-05,4.3308]
[1777270534767,59.44,77692.34,0.11,-0.02625,1e-05,4.33912]
[1777270539803,59.44,77703.19,0.11,-0.02608,1e-05,4.31732]
[1777270544843,59.44,77703.67,0.11,-0.02607,1e-05,4.31567]
[1777270549873,59.43,77706.68,0.11,-0.02602,1e-05,4.30918]
[1777270555916,59.43,77707.23,0.11,-0.02601,1e-05,4.30732]
[1777270560954,59.43,77715.15,0.11,-0.02589,1e-05,4.29151]
[1777270565988,59.43,77717.19,0.11,-0.02586,1e-05,4.28708]
[1777270571023,59.43,77718.17,0.11,-0.02584,1e-05,4.28472]
[1777270576059,59.42,77720.72,0.11,-0.0258,1e-05,4.27938]
[1777270581094,59.42,77723.1,0.11,-0.02577,1e-05,4.27442]
[1777270586129,59.42,77721.72,0.11,-0.02578,1e-05,4.27661]
[1777270591168,59.42,77724.11,0.11,-0.02573,1e-05,4.26949]
[1777270596200,59.42,77736.45,0.11,-0.02556,1e-05,4.24591]
[1777270601234,59.42,77726.75,0.11,-0.02569,1e-05,4.26404]
[1777270606272,59.42,77725.89,0.11,-0.02571,1e-05,4.26544]
[1777270611306,59.41,77733.83,0.11,-0.02558,1e-05,4.24898]
[1777270616342,59.41,77730.34,0.11,-0.02563,1e-05,4.25544]
[1777270621379,59.41,77731.37,0.11,-0.02562,1e-05,4.25329]
[1777270626412,59.41,77736.23,0.11,-0.02555,1e-05,4.24393]
[1777270631447,59.41,77736.34,0.11,-0.02554,1e-05,4.24362]
[1777270636486,59.41,77736.07,0.11,-0.02555,1e-05,4.24401]
[1777270640526,59.41,77756.17,0.11,-0.02527,1e-05,4.20599]
[1777270645552,59.41,77748.42,0.11,-0.02538,1e-05,4.22079]
[1777270650590,59.41,77751.95,0.11,-0.02533,1e-05,4.21426]
[1777270655622,59.41,77748.36,0.11,-0.02537,1e-05,4.21894]
[1777270660656,59.41,77748.96,0.11,-0.02536,1e-05,4.21794]
[1777270665693,59.41,77751.04,0.11,-0.02533,1e-05,4.21415]
[1777270670727,59.41,77759.16,0.11,-0.02522,1e-05,4.1994]
[1777270675761,59.42,77752.04,0.11,-0.02533,1e-05,4.2137]
[1777270680798,59.42,77758.97,0.11,-0.02523,1e-05,4.20131]
[1777270685832,59.42,77762.67,0.11,-0.02519,1e-05,4.19478]
[1777270690867,59.42,77777.4,0.11,-0.02499,1e-05,4.16762]
[1777270695902,59.43,77780.79,0.11,-0.02494,1e-05,4.16186]
[1777270700937,59.43,77788.56,0.11,-0.02484,1e-05,4.14795]
[1777270705973,59.44,77790.01,0.11,-0.02484,1e-05,4.14732]
[1777270711006,59.44,77789.93,0.11,-0.02483,1e-05,4.14585]
[1777270716043,59.44,77795.49,0.11,-0.02476,1e-05,4.13614]
[1777270721079,59.44,77797.28,0.11,-0.02474,1e-05,4.1335]
[1777270726113,59.45,77800.22,0.11,-0.0247,1e-05,4.12875]
[1777270731153,59.45,77802.74,0.11,-0.02467,1e-05,4.12483]
[1777270737190,59.45,77806.76,0.11,-0.02463,1e-05,4.11847]
[1777270742224,59.46,77805.85,0.11,-0.02464,1e-05,4.1208]
[1777270747261,59.46,77791.62,0.11,-0.02485,1e-05,4.14906]
[1777270752295,59.48,77792.61,0.11,-0.02487,1e-05,4.15098]
[1777270757332,59.48,77802.21,0.11,-0.02474,1e-05,4.13435]
[1777270762368,59.48,77805.52,0.11,-0.0247,1e-05,4.12895]
[1777270764381,59.49,77821.28,0.11,-0.02449,1e-05,4.10034]
[1777270769416,59.49,77822.47,0.11,-0.02448,1e-05,4.0991]
[1777270774452,59.49,77821.07,0.11,-0.0245,1e-05,4.10046]
[1777270779493,59.51,77816.05,0.11,-0.0246,1e-05,4.11396]
[1777270784522,59.51,77821.76,0.11,-0.02452,1e-05,4.10434]
[1777270787544,59.53,77841.49,0.11,-0.0243,1e-05,4.07319]
[1777270792579,59.58,77848.32,0.11,-0.0243,1e-05,4.07361]
[1777270797614,59.63,77845.33,0.11,-0.02442,1e-05,4.09101]
[1777270802650,59.66,77827.59,0.11,-0.02471,1e-05,4.13066]
[1777270804665,59.66,77811.01,0.11,-0.02494,1e-05,4.16171]
[1777270809699,59.66,77815.58,0.11,-0.02488,1e-05,4.15367]
[1777270814735,59.66,77827.55,0.11,-0.02472,1e-05,4.13207]
[1777270819768,59.67,77832.94,0.11,-0.02465,1e-05,4.1228]
[1777270824830,59.67,77833.88,0.11,-0.02464,1e-05,4.1218]
[1777270830905,59.67,77836.84,0.11,-0.02461,1e-05,4.11727]
[1777270835939,59.67,77833.56,0.11,-0.02465,1e-05,4.1219]
[1777270840974,59.68,77826.11,0.11,-0.02475,1e-05,4.13634]
[1777270846009,59.68,77827.3,0.11,-0.02474,1e-05,4.13477]
[1777270851044,59.69,77836.21,0.11,-0.02464,1e-05,4.12025]
[1777270856079,59.71,77839.36,0.11,-0.02463,1e-05,4.11912]
[1777270861113,59.72,77844.8,0.11,-0.02458,1e-05,4.11262]
[1777270866148,59.72,77839.85,0.11,-0.02465,1e-05,4.1225]
[1777270871184,59.72,77838.17,0.11,-0.02468,1e-05,4.12631]
[1777270876218,59.73,77835.89,0.11,-0.02471,1e-05,4.13118]
[1777270881254,59.73,77837.21,0.11,-0.0247,1e-05,4.12938]
[1777270886288,59.73,77837.47,0.11,-0.0247,1e-05,4.12955]
[1777270891324,59.73,77840.62,0.11,-0.02465,1e-05,4.12215]
[1777270896359,59.74,77842.74,0.11,-0.02463,1e-05,4.11897]
[1777270901393,59.74,77844.4,0.11,-0.02461,1e-05,4.11682]
[1777270908442,59.74,77843.85,0.11,-0.02463,1e-05,4.11891]
[1777270913481,59.76,77850.82,0.11,-0.02456,1e-05,4.11011]
[1777270918516,59.76,77849.32,0.11,-0.02459,1e-05,4.1137]
[1777270923552,59.77,77849.04,0.11,-0.0246,1e-05,4.11503]
[1777270928583,59.77,77854.64,0.11,-0.02453,1e-05,4.10563]
[1777270933617,59.77,77849.27,0.11,-0.02461,1e-05,4.1164]
[1777270938652,59.78,77850.42,0.11,-0.0246,1e-05,4.11515]
[1777270943688,59.78,77849.73,0.11,-0.02461,1e-05,4.11731]
[1777270948723,59.78,77849.36,0.11,-0.02462,1e-05,4.11888]
[1777270953758,59.79,77846.07,0.11,-0.02466,1e-05,4.12359]
[1777270958793,59.79,77846.17,0.11,-0.02467,1e-05,4.12425]
[1777270963830,59.79,77844.93,0.11,-0.02469,1e-05,4.12739]
[1777270968865,59.8,77840.68,0.11,-0.02475,1e-05,4.13603]
[1777270973901,59.8,77837.4,0.11,-0.0248,1e-05,4.14282]
[1777270979944,59.8,77833.66,0.11,-0.02486,1e-05,4.15053]
[1777270984981,59.81,77832.31,0.11,-0.02488,1e-05,4.15366]
[1777270990015,59.81,77834.14,0.11,-0.02486,1e-05,4.15086]
[1777270995048,59.81,77835.27,0.11,-0.02485,1e-05,4.14938]
[1777271000082,59.81,77837.0,0.11,-0.02483,1e-05,4.1468]
[1777271006125,59.82,77841.07,0.11,-0.02478,1e-05,4.14009]
[1777271011164,59.82,77846.04,0.11,-0.02471,1e-05,4.12942]
[1777271016195,59.82,77839.49,0.11,-0.0248,1e-05,4.1423]
[1777271021231,59.82,77838.14,0.11,-0.02483,1e-05,4.14548]
[1777271026266,59.83,77839.23,0.11,-0.02482,1e-05,4.14415]
[1777271031304,59.83,77839.88,0.11,-0.02481,1e-05,4.14363]
[1777271036336,59.83,77842.29,0.11,-0.02478,1e-05,4.13988]
[1777271041373,59.83,77847.89,0.11,-0.02471,1e-05,4.13031]
[1777271046406,59.84,77846.59,0.11,-0.02474,1e-05,4.13356]
[1777271051441,59.84,77848.56,0.11,-0.02472,1e-05,4.13074]
[1777271056475,59.84,77852.25,0.11,-0.02467,1e-05,4.12476]
[1777271061510,59.85,77855.4,0.11,-0.02464,1e-05,4.11986]
[1777271066546,59.85,77856.06,0.11,-0.02463,1e-05,4.11958]
[1777271071581,59.86,77860.41,0.11,-0.02458,1e-05,4.11204]
[1777271076616,59.87,77861.23,0.11,-0.02458,1e-05,4.11146]
[1777271081651,59.87,77860.57,0.11,-0.02459,1e-05,4.11358]
[1777271086686,59.87,77858.97,0.11,-0.02462,1e-05,4.1174]
[1777271091720,59.88,77856.69,0.11,-0.02466,1e-05,4.12242]
[1777271095749,59.88,77835.45,0.11,-0.02495,1e-05,4.1623]
[1777271100783,59.88,77829.2,0.11,-0.02504,1e-05,4.17427]
[1777271105820,59.88,77815.94,0.11,-0.02522,1e-05,4.19923]
[1777271110854,59.88,77812.86,0.11,-0.02526,1e-05,4.20484]
[1777271115888,59.88,77816.49,0.11,-0.02521,1e-05,4.19813]
[1777271120925,59.88,77816.9,0.11,-0.02521,1e-05,4.19743]
[1777271126966,59.88,77817.68,0.11,-0.0252,1e-05,4.19602]
[1777271132001,59.88,77810.13,0.11,-0.02529,1e-05,4.20786]
[1777271137036,59.88,77811.11,0.11,-0.02528,1e-05,4.20597]
[1777271142076,59.88,77809.87,0.11,-0.02529,1e-05,4.20822]
[1777271147108,59.88,77800.15,0.11,-0.02543,1e-05,4.22624]
[1777271152143,59.88,77799.73,0.11,-0.02543,1e-05,4.22682]
[1777271157178,59.88,77804.61,0.11,-0.02536,1e-05,4.21756]
[1777271162218,59.88,77810.4,0.11,-0.02528,1e-05,4.2067]
[1777271167251,59.88,77800.81,0.11,-0.02541,1e-05,4.22458]
[1777271172287,59.88,77801.04,0.11,-0.02541,1e-05,4.22401]
[1777271177320,59.88,77800.72,0.11,-0.02541,1e-05,4.22446]
[1777271182355,59.88,77801.51,0.11,-0.0254,1e-05,4.22282]
[1777271189405,59.88,77806.73,0.11,-0.02533,1e-05,4.21289]
[1777271194438,59.87,77805.84,0.11,-0.02533,1e-05,4.21226]
[1777271201597,59.87,77807.68,0.11,-0.0253,1e-05,4.20881]
[1777271206632,59.88,77810.67,0.11,-0.02526,1e-05,4.20325]
[1777271211679,59.88,77816.55,0.11,-0.02518,1e-05,4.19236]
[1777271216714,59.88,77821.5,0.11,-0.02511,1e-05,4.18322]
[1777271221752,59.88,77823.79,0.11,-0.02508,1e-05,4.17907]
[1777271226786,59.88,77823.84,0.11,-0.02508,1e-05,4.17905]
[1777271231822,59.88,77825.26,0.11,-0.02506,1e-05,4.17647]
[1777271236855,59.88,77824.88,0.11,-0.02507,1e-05,4.17724]
[1777271241891,59.88,77823.47,0.11,-0.02509,1e-05,4.17991]
[1777271246926,59.88,77822.41,0.11,-0.0251,1e-05,4.18193]
[1777271251961,59.88,77824.31,0.11,-0.02506,1e-05,4.1762]
[1777271256996,59.88,77828.95,0.11,-0.025,1e-05,4.16766]
[1777271262031,59.88,77812.93,0.11,-0.02522,1e-05,4.19758]
[1777271267066,59.88,77801.25,0.11,-0.02538,1e-05,4.21921]
[1777271272101,59.88,77802.42,0.11,-0.02536,1e-05,4.21677]
[1777271277136,59.88,77801.0,0.11,-0.02538,1e-05,4.21922]
[1777271282171,59.87,77794.97,0.11,-0.02546,1e-05,4.2303]
[1777271287206,59.87,77794.42,0.11,-0.02547,1e-05,4.23108]
[1777271293248,59.87,77794.54,0.11,-0.02547,1e-05,4.23058]
[1777271298282,59.87,77796.4,0.11,-0.02544,1e-05,4.22689]
[1777271303318,59.87,77795.72,0.11,-0.02545,1e-05,4.22802]
[1777271310389,59.87,77794.44,0.11,-0.02546,1e-05,4.23021]
[1777271314399,59.87,77772.3,0.11,-0.02576,1e-05,4.26981]
[1777271319434,59.87,77775.1,0.11,-0.02572,1e-05,4.26463]
[1777271325475,59.87,77776.01,0.11,-0.02571,1e-05,4.26282]
[1777271330889,59.87,77767.14,0.11,-0.02583,1e-05,4.27913]
[1777271336553,59.87,77765.42,0.11,-0.02585,1e-05,4.28165]
[1777271341587,59.86,77766.35,0.11,-0.02583,1e-05,4.27927]
[1777271346625,59.86,77760.84,0.11,-0.0259,1e-05,4.28914]
[1777271351660,59.86,77748.89,0.11,-0.02607,1e-05,4.31111]
[1777271356692,59.86,77752.48,0.11,-0.02601,1e-05,4.30338]
[1777271361728,59.85,77755.15,0.11,-0.02597,1e-05,4.29749]
[1777271364319,59.85,77755.64,0.11,-0.02596,1e-05,4.2964]
[1777271364420,59.85,77755.76,0.11,-0.02595,1e-05,4.29586]
[1777271369404,59.85,77757.49,0.11,-0.02593,1e-05,4.2921]
[1777271369783,59.85,77757.99,0.11,-0.02592,1e-05,4.29085]
[1777271374819,59.84,77753.52,0.11,-0.02596,1e-05,4.29632]
[1777271379853,59.84,77751.34,0.11,-0.02599,1e-05,4.29966]
[1777271386902,59.84,77750.36,0.11,-0.02599,1e-05,4.30037]
[1777271391939,59.83,77753.28,0.11,-0.02594,1e-05,4.29383]
[1777271394960,59.83,77733.92,0.11,-0.02622,1e-05,4.33021]
[1777271399997,59.83,77731.47,0.11,-0.02624,1e-05,4.3338]
[1777271402773,59.83,77729.94,0.11,-0.02626,1e-05,4.33651]
[1777271403018,59.82,77724.16,0.11,-0.02634,1e-05,4.34714]
[1777271408128,59.82,77711.79,0.11,-0.02651,1e-05,4.36985]
[1777271408206,59.82,77706.33,0.11,-0.02659,1e-05,4.38008]
[1777271414102,59.81,77704.37,0.11,-0.0266,1e-05,4.38203]
[1777271414857,59.81,77704.37,0.11,-0.0266,1e-05,4.38203]
[1777271415109,59.81,77703.04,0.11,-0.02662,1e-05,4.38429]
[1777271420144,59.8,77685.45,0.11,-0.02686,1e-05,4.41673]
[1777271425186,59.8,77674.23,0.11,-0.02701,1e-05,4.43683]
[1777271428531,59.79,77669.69,0.11,-0.02707,1e-05,4.44455]
[1777271429216,59.79,77669.69,0.11,-0.02707,1e-05,4.44455]
[1777271429578,59.79,77667.15,0.11,-0.02711,1e-05,4.44914]
[1777271430221,59.79,77667.15,0.11,-0.0271,1e-05,4.44875]
[1777271435256,59.78,77666.77,0.11,-0.02708,1e-05,4.44524]
[1777271440291,59.78,77667.02,0.11,-0.02707,1e-05,4.44283]
[1777271445326,59.77,77657.67,0.11,-0.02719,1e-05,4.4592]
[1777271449357,59.76,77637.82,0.11,-0.02747,1e-05,4.49647]
[1777271454391,59.74,77636.68,0.11,-0.02744,1e-05,4.49212]
[1777271459429,59.71,77626.59,0.11,-0.02754,1e-05,4.50552]
[1777271459980,59.71,77626.59,0.11,-0.02754,1e-05,4.50552]
[1777271460433,59.71,77625.93,0.11,-0.02755,1e-05,4.50633]
[1777271465468,59.66,77631.15,0.11,-0.02736,1e-05,4.48113]
[1777271467504,59.62,77613.15,0.11,-0.02756,1e-05,4.50737]
[1777271472524,59.53,77607.38,0.11,-0.02747,1e-05,4.49481]
[1777271477559,59.45,77593.23,0.11,-0.02751,1e-05,4.50002]
[1777271482597,59.37,77579.03,0.11,-0.02757,2e-05,4.50722]
[1777271487631,59.29,77577.59,0.11,-0.02743,1e-05,4.48708]
[1777271493125,59.19,77571.67,0.11,-0.02732,1e-05,4.47114]
[1777271495705,59.18,77557.1,0.11,-0.02751,2e-05,4.49614]
[1777271496915,59.18,77557.1,0.11,-0.02751,2e-05,4.49614]
[1777271497048,59.18,77557.1,0.11,-0.02751,2e-05,4.49614]
[1777271497108,59.18,77528.18,0.11,-0.02794,2e-05,4.55329]
[1777271499737,59.16,77509.38,0.11,-0.02819,2e-05,4.58626]
[1777271503209,59.15,77492.37,0.11,-0.02844,2e-05,4.61922]
[1777271505779,59.12,77475.72,0.11,-0.02864,2e-05,4.6454]
[1777271510823,59.11,77468.77,0.11,-0.02872,2e-05,4.65623]
[1777271513284,59.11,77493.34,0.11,-0.02833,2e-05,4.60471]
[1777271518873,59.07,77482.76,0.11,-0.02843,2e-05,4.61733]
[1777271524177,59.01,77469.48,0.11,-0.0285,2e-05,4.62624]
[1777271524216,58.99,77467.81,0.11,-0.02849,2e-05,4.62468]
[1777271528234,58.98,77463.67,0.11,-0.02854,2e-05,4.63151]
[1777271528308,58.98,77465.1,0.11,-0.02852,2e-05,4.62794]
[1777271533334,58.95,77475.79,0.11,-0.02829,2e-05,4.59815]
[1777271533411,58.94,77508.23,0.11,-0.02776,2e-05,4.52799]
[1777271537005,58.9,77493.44,0.11,-0.02792,2e-05,4.54897]
[1777271539017,58.87,77510.47,0.11,-0.02759,2e-05,4.50533]
[1777271543499,58.86,77525.94,0.11,-0.02734,2e-05,4.47234]
[1777271549095,58.86,77522.47,0.11,-0.02738,2e-05,4.47743]
[1777271553570,58.85,77535.53,0.11,-0.02716,1e-05,4.44732]
[1777271559164,58.84,77533.84,0.11,-0.02717,2e-05,4.44906]
[1777271564210,58.84,77535.76,0.11,-0.02713,1e-05,4.44364]
[1777271566919,58.83,77536.64,0.11,-0.02712,1e-05,4.44127]
[1777271567230,58.83,77536.21,0.11,-0.02712,1e-05,4.44181]
[1777271572280,58.83,77539.32,0.11,-0.02706,1e-05,4.43407]
[1777271577317,58.82,77548.73,0.11,-0.02691,1e-05,4.41389]
[1777271582351,58.82,77566.47,0.11,-0.02664,1e-05,4.37752]
[1777271586171,58.82,77572.77,0.11,-0.02654,1e-05,4.36453]
[1777271586386,58.81,77581.76,0.11,-0.02641,1e-05,4.3467]
[1777271591414,58.81,77576.1,0.11,-0.02648,1e-05,4.35694]
[1777271595444,58.81,77594.08,0.11,-0.02622,1e-05,4.32114]
[1777271600478,58.81,77613.6,0.11,-0.02593,1e-05,4.28267]
[1777271605515,58.81,77620.05,0.11,-0.02584,1e-05,4.26995]
[1777271610549,58.81,77606.55,0.11,-0.02603,1e-05,4.29582]
[1777271614599,58.8,77593.09,0.11,-0.02621,1e-05,4.31926]
[1777271614700,58.8,77591.82,0.11,-0.02622,1e-05,4.3216]
[1777271619668,58.8,77593.17,0.11,-0.0262,1e-05,4.3184]
[1777271619715,58.8,77596.11,0.11,-0.02616,1e-05,4.31253]
[1777271625655,58.8,77604.1,0.11,-0.02604,1e-05,4.29643]
[1777271630690,58.8,77616.05,0.11,-0.02586,1e-05,4.2728]
[1777271631838,58.8,77618.15,0.11,-0.02583,1e-05,4.26868]
[1777271632704,58.8,77618.64,0.11,-0.02582,1e-05,4.26767]
[1777271637740,58.79,77619.15,0.11,-0.02581,1e-05,4.26637]
[1777271637970,58.79,77619.15,0.11,-0.02581,1e-05,4.26637]
[1777271638745,58.79,77620.07,0.11,-0.0258,1e-05,4.26454]
[1777271643781,58.79,77612.56,0.11,-0.02591,1e-05,4.27872]
[1777271648816,58.79,77616.82,0.11,-0.02584,1e-05,4.27021]
[1777271654276,58.79,77602.25,0.11,-0.02605,1e-05,4.29819]
[1777271659892,58.79,77607.69,0.11,-0.02597,1e-05,4.28717]
[1777271662914,58.79,77622.31,0.11,-0.02576,1e-05,4.25876]
[1777271667949,58.79,77624.17,0.11,-0.02573,1e-05,4.25507]
[1777271672986,58.79,77627.5,0.11,-0.02567,1e-05,4.24633]
[1777271678022,58.79,77621.33,0.11,-0.02576,1e-05,4.25821]
[1777271679655,58.79,77621.33,0.11,-0.02576,1e-05,4.25821]
[1777271679746,58.79,77621.28,0.11,-0.02576,1e-05,4.25826]
[1777271685077,58.79,77620.91,0.11,-0.02576,1e-05,4.25886]
[1777271689803,58.79,77620.75,0.11,-0.02576,1e-05,4.25911]
[1777271690114,58.79,77618.54,0.11,-0.0258,1e-05,4.26334]
[1777271691050,58.79,77618.54,0.11,-0.0258,1e-05,4.26334]
[1777271691121,58.79,77617.64,0.11,-0.02581,1e-05,4.26506]
[1777271696158,58.79,77616.34,0.11,-0.02583,1e-05,4.26744]
[1777271701759,58.79,77617.37,0.11,-0.02581,1e-05,4.26534]
[1777271701848,58.79,77608.38,0.11,-0.02594,1e-05,4.28271]
[1777271702123,58.79,77608.38,0.11,-0.02594,1e-05,4.28271]
[1777271702190,58.79,77608.38,0.11,-0.02594,1e-05,4.28271]
[1777271702268,58.79,77584.96,0.11,-0.02628,1e-05,4.32829]
[1777271704490,58.79,77584.96,0.11,-0.02628,1e-05,4.32836]
[1777271704627,58.79,77592.97,0.11,-0.02616,1e-05,4.3126]
[1777271710261,58.78,77596.66,0.11,-0.02611,1e-05,4.30499]
[1777271715296,58.78,77589.35,0.11,-0.02621,1e-05,4.3187]
[1777271720331,58.78,77584.42,0.11,-0.02628,1e-05,4.32768]
[1777271724457,58.78,77592.58,0.11,-0.02615,1e-05,4.31136]
[1777271725595,58.78,77594.35,0.11,-0.02613,1e-05,4.30771]
[1777271725646,58.78,77594.77,0.11,-0.02612,1e-05,4.3068]
[1777271731411,58.78,77604.91,0.11,-0.02596,1e-05,4.28441]
[1777271733741,58.78,77612.31,0.11,-0.02585,1e-05,4.27002]
[1777271733782,58.78,77617.49,0.11,-0.02577,1e-05,4.25996]
[1777271739465,58.78,77629.48,0.11,-0.0256,1e-05,4.23684]
[1777271744913,58.78,77632.94,0.11,-0.02555,1e-05,4.2303]
[1777271750542,58.78,77635.25,0.11,-0.02552,1e-05,4.22595]
[1777271755579,58.78,77639.43,0.11,-0.02546,1e-05,4.21809]
[1777271760613,58.78,77644.56,0.11,-0.02539,1e-05,4.20844]
[1777271765648,58.78,77637.44,0.11,-0.0255,1e-05,4.22232]
[1777271770683,58.78,77636.11,0.11,-0.02551,1e-05,4.22499]
[1777271775718,58.78,77635.63,0.11,-0.02552,1e-05,4.22602]
[1777271779425,58.78,77636.99,0.11,-0.0255,1e-05,4.22347]
[1777271780594,58.78,77637.7,0.11,-0.02549,1e-05,4.22214]
[1777271780753,58.78,77636.66,0.11,-0.02551,1e-05,4.22417]
[1777271785788,58.78,77637.75,0.11,-0.02549,1e-05,4.22221]
[1777271790734,58.78,77634.03,0.11,-0.02555,1e-05,4.22944]
[1777271790824,58.78,77633.51,0.11,-0.02556,1e-05,4.23046]
[1777271795859,58.78,77624.25,0.11,-0.02568,1e-05,4.24606]
[1777271796867,58.78,77608.96,0.11,-0.02589,1e-05,4.27553]
[1777271799887,58.78,77591.8,0.11,-0.02614,1e-05,4.30856]
[1777271804777,58.78,77596.1,0.11,-0.02607,1e-05,4.29974]
[1777271805983,58.78,77595.52,0.11,-0.02608,1e-05,4.30076]
[1777271806937,58.78,77597.79,0.11,-0.02605,1e-05,4.29615]
[1777271811972,58.78,77606.73,0.11,-0.02592,1e-05,4.27846]
[1777271814891,58.78,77608.87,0.11,-0.02588,1e-05,4.27421]
[1777271814993,58.77,77609.57,0.11,-0.02587,1e-05,4.27281]
[1777271820474,58.77,77609.26,0.11,-0.02588,1e-05,4.27317]
[1777271824076,58.77,77606.44,0.11,-0.02592,1e-05,4.27848]
[1777271825324,58.77,77603.02,0.11,-0.02597,1e-05,4.28504]
[1777271825369,58.77,77603.8,0.11,-0.02595,1e-05,4.28346]
[1777271830544,58.77,77613.09,0.11,-0.02582,1e-05,4.26518]
[1777271835259,58.77,77608.43,0.11,-0.02588,1e-05,4.27398]
[1777271835291,58.77,77610.47,0.11,-0.02585,1e-05,4.26997]
[1777271840614,58.77,77605.48,0.11,-0.02592,1e-05,4.27936]
[1777271846208,58.77,77602.63,0.11,-0.02596,1e-05,4.28457]
[1777271850686,58.77,77627.59,0.11,-0.0256,1e-05,4.23616]
[1777271855282,58.77,77610.23,0.11,-0.02584,1e-05,4.26748]
[1777271860755,58.77,77614.34,0.11,-0.02578,1e-05,4.25943]
[1777271865739,58.77,77617.02,0.11,-0.02574,1e-05,4.25419]
[1777271865839,58.77,77617.3,0.11,-0.02574,1e-05,4.25362]
[1777271866876,58.77,77617.3,0.11,-0.02574,1e-05,4.25362]
[1777271866978,58.77,77616.97,0.11,-0.02574,1e-05,4.25425]
[1777271872395,58.77,77617.23,0.11,-0.02574,1e-05,4.25365]
[1777271877430,58.77,77617.44,0.11,-0.02573,1e-05,4.25312]
[1777271882467,58.77,77610.0,0.11,-0.02584,1e-05,4.2674]
[1777271884123,58.77,77605.84,0.11,-0.0259,1e-05,4.27541]
[1777271884480,58.77,77605.3,0.11,-0.02591,1e-05,4.27639]
[1777271889519,58.76,77610.92,0.11,-0.02582,1e-05,4.26518]
[1777271895559,58.76,77602.73,0.11,-0.02594,1e-05,4.28066]
[1777271901035,58.76,77606.37,0.11,-0.02588,1e-05,4.27331]
[1777271903622,58.76,77620.45,0.11,-0.02568,1e-05,4.24604]
[1777271908656,58.76,77630.35,0.11,-0.02554,1e-05,4.22717]
[1777271911107,58.76,77642.91,0.11,-0.02535,1e-05,4.20103]
[1777271916713,58.76,77638.0,0.11,-0.02542,1e-05,4.21082]
[1777271921280,58.77,77646.63,0.11,-0.0253,1e-05,4.19461]
[1777271921749,58.77,77646.51,0.11,-0.0253,1e-05,4.19494]
[1777271926783,58.77,77640.89,0.11,-0.02539,1e-05,4.20612]
[1777271931819,58.77,77642.07,0.11,-0.02537,1e-05,4.20433]
[1777271936853,58.77,77643.7,0.11,-0.02535,1e-05,4.20161]
[1777271941889,58.77,77642.62,0.11,-0.02537,1e-05,4.20403]
[1777271945920,58.77,77628.94,0.11,-0.02557,1e-05,4.23041]
[1777271948217,58.77,77622.21,0.11,-0.02566,1e-05,4.24339]
[1777271948940,58.77,77621.46,0.11,-0.02567,1e-05,4.24483]
[1777271949297,58.77,77621.46,0.11,-0.02567,1e-05,4.24483]
[1777271949947,58.77,77621.98,0.11,-0.02567,1e-05,4.24382]
[1777271951493,58.77,77622.88,0.11,-0.02565,1e-05,4.24209]
[1777271951961,58.77,77623.57,0.11,-0.02564,1e-05,4.24076]
[1777271956995,58.77,77619.22,0.11,-0.02571,1e-05,4.2491]
[1777271962031,58.77,77620.76,0.11,-0.02568,1e-05,4.24609]
[1777271967065,58.77,77620.36,0.11,-0.02569,1e-05,4.24681]
[1777271972103,58.77,77605.62,0.11,-0.02589,1e-05,4.27288]
[1777271976689,58.77,77602.55,0.11,-0.02593,1e-05,4.27857]
[1777271977763,58.77,77600.49,0.11,-0.02596,1e-05,4.28249]
[1777271978144,58.77,77600.49,0.11,-0.02596,1e-05,4.28242]
[1777271983181,58.77,77600.95,0.11,-0.02595,1e-05,4.28114]
[1777271988215,58.77,77613.19,0.11,-0.02577,1e-05,4.25719]
[1777271994071,58.77,77609.75,0.11,-0.02582,1e-05,4.26368]
[1777271994145,58.77,77609.75,0.11,-0.02582,1e-05,4.26368]
[1777271994198,58.77,77606.87,0.11,-0.02586,1e-05,4.26914]
[1777271999294,58.77,77607.57,0.11,-0.02585,1e-05,4.26748]
[1777272004330,58.76,77599.3,0.11,-0.02596,1e-05,4.28313]
[1777272007285,58.76,77598.82,0.11,-0.02597,1e-05,4.28388]
[1777272007376,58.76,77600.14,0.11,-0.02595,1e-05,4.28123]
[1777272008420,58.76,77600.14,0.11,-0.02595,1e-05,4.28123]
[1777272008521,58.76,77600.86,0.11,-0.02594,1e-05,4.27974]
[1777272013451,58.76,77602.0,0.11,-0.02592,1e-05,4.27722]
[1777272013497,58.76,77607.51,0.11,-0.02584,1e-05,4.26647]
[1777272019434,58.76,77610.48,0.11,-0.02579,1e-05,4.26036]
[1777272024468,58.76,77621.08,0.11,-0.02564,1e-05,4.23965]
[1777272029503,58.76,77610.32,0.11,-0.02579,1e-05,4.26027]
[1777272034539,58.76,77612.69,0.11,-0.02575,1e-05,4.25325]
[1777272036716,58.76,77615.36,0.11,-0.02571,1e-05,4.24809]
[1777272036718,58.76,77624.13,0.11,-0.02558,1e-05,4.23119]
[1777272037842,58.76,77624.13,0.11,-0.02558,1e-05,4.23119]
[1777272037878,58.76,77625.16,0.11,-0.02557,1e-05,4.22922]
[1777272041897,58.76,77630.14,0.11,-0.0255,1e-05,4.21975]
[1777272041998,58.76,77634.97,0.11,-0.02543,1e-05,4.21059]
[1777272047630,58.76,77643.48,0.11,-0.02531,1e-05,4.19469]
[1777272051504,58.76,77638.69,0.11,-0.02538,1e-05,4.20409]
[1777272052104,58.76,77638.09,0.11,-0.02539,1e-05,4.20538]
[1777272058709,58.76,77640.07,0.11,-0.02537,1e-05,4.20205]
[1777272063570,58.76,77639.21,0.11,-0.02538,1e-05,4.20401]
[1777272063743,58.77,77637.49,0.11,-0.0254,1e-05,4.20738]
[1777272064681,58.77,77637.49,0.11,-0.0254,1e-05,4.20738]
[1777272064782,58.77,77617.91,0.11,-0.02568,1e-05,4.24507]
[1777272069787,58.77,77615.29,0.11,-0.02572,1e-05,4.25021]
[1777272074821,58.77,77615.81,0.11,-0.02572,1e-05,4.24925]
[1777272079854,58.77,77615.35,0.11,-0.02572,1e-05,4.25021]
[1777272082413,58.77,77614.87,0.11,-0.02573,1e-05,4.25118]
[1777272082876,58.77,77614.87,0.11,-0.02573,1e-05,4.25118]
[1777272087911,58.77,77615.05,0.11,-0.02573,1e-05,4.25094]
[1777272092945,58.77,77619.96,0.11,-0.02565,1e-05,4.23936]
[1777272094658,58.77,77620.63,0.11,-0.02564,1e-05,4.23811]
[1777272094959,58.77,77621.14,0.11,-0.02563,1e-05,4.23717]
[1777272095702,58.77,77621.14,0.11,-0.02563,1e-05,4.23717]
[1777272095967,58.77,77621.78,0.11,-0.02562,1e-05,4.23598]
[1777272101002,58.77,77624.42,0.11,-0.02558,1e-05,4.23115]
[1777272101929,58.77,77624.42,0.11,-0.02558,1e-05,4.23115]
[1777272102030,58.77,77618.99,0.11,-0.02566,1e-05,4.24164]
[1777272109058,58.77,77619.98,0.11,-0.02565,1e-05,4.23989]
[1777272114096,58.77,77623.67,0.11,-0.0256,1e-05,4.23291]
[1777272119128,58.77,77625.58,0.11,-0.02557,1e-05,4.22936]
[1777272124163,58.77,77627.14,0.11,-0.02555,1e-05,4.22648]
[1777272129198,58.77,77635.3,0.11,-0.02544,1e-05,4.21103]
[1777272134234,58.77,77633.85,0.11,-0.02546,1e-05,4.21401]
[1777272139269,58.77,77630.0,0.11,-0.02551,1e-05,4.22154]
[1777272144304,58.77,77634.17,0.11,-0.02545,1e-05,4.2137]
[1777272150346,58.77,77634.99,0.11,-0.02544,1e-05,4.21233]
[1777272152651,58.77,77635.2,0.11,-0.02543,1e-05,4.20974]
[1777272153367,58.77,77634.24,0.11,-0.02544,1e-05,4.21161]
[1777272158403,58.78,77635.61,0.11,-0.02543,1e-05,4.20918]
[1777272163436,58.78,77636.32,0.11,-0.02542,1e-05,4.20802]
[1777272170937,58.78,77641.24,0.11,-0.02535,1e-05,4.19894]
[1777272171914,58.78,77641.24,0.11,-0.02535,1e-05,4.19894]
[1777272171924,58.78,77641.24,0.11,-0.02535,1e-05,4.19899]
[1777272177535,58.78,77639.63,0.11,-0.02537,1e-05,4.20233]
[1777272182570,58.78,77627.31,0.11,-0.02555,1e-05,4.22604]
[1777272187605,58.78,77632.29,0.11,-0.02548,1e-05,4.21648]
[1777272192642,58.78,77630.87,0.11,-0.0255,1e-05,4.21925]
[1777272197676,58.78,77631.56,0.11,-0.02549,1e-05,4.21795]
[1777272202946,58.78,77631.43,0.11,-0.02549,1e-05,4.21821]
[1777272202988,58.78,77630.19,0.11,-0.02551,1e-05,4.2206]
[1777272208755,58.78,77631.33,0.11,-0.02549,1e-05,4.21838]
[1777272211962,58.78,77631.73,0.11,-0.02547,1e-05,4.21535]
[1777272212063,58.78,77634.95,0.11,-0.02543,1e-05,4.20918]
[1777272217823,58.78,77639.67,0.11,-0.02536,1e-05,4.20023]
[1777272222854,58.78,77640.07,0.11,-0.02536,1e-05,4.19965]
[1777272227890,58.78,77639.08,0.11,-0.02537,1e-05,4.20174]
[1777272233935,58.78,77639.35,0.11,-0.02537,1e-05,4.20147]
[1777272238970,58.78,77638.27,0.11,-0.02539,1e-05,4.20376]
[1777272244007,58.78,77637.8,0.11,-0.0254,1e-05,4.20482]
[1777272249039,58.78,77633.85,0.11,-0.02545,1e-05,4.21257]
[1777272254077,58.78,77635.3,0.11,-0.02543,1e-05,4.20994]
[1777272259110,58.79,77637.51,0.11,-0.0254,1e-05,4.20589]
[1777272264156,58.79,77637.04,0.11,-0.02541,1e-05,4.20697]
[1777272269187,58.79,77638.36,0.11,-0.0254,1e-05,4.20469]
[1777272274224,58.79,77637.67,0.11,-0.02539,1e-05,4.20399]
[1777272279259,58.79,77637.77,0.11,-0.02539,1e-05,4.20403]
[1777272284294,58.79,77636.72,0.11,-0.02541,1e-05,4.20628]
[1777272289329,58.79,77637.36,0.11,-0.0254,1e-05,4.20531]
[1777272294364,58.79,77637.52,0.11,-0.0254,1e-05,4.20526]
[1777272299399,58.79,77637.39,0.11,-0.02541,1e-05,4.20576]
[1777272304434,58.79,77630.41,0.11,-0.02551,1e-05,4.21937]
[1777272309469,58.79,77632.24,0.11,-0.02548,1e-05,4.21598]
[1777272314503,58.79,77634.59,0.11,-0.02545,1e-05,4.21165]
[1777272319539,58.79,77637.61,0.11,-0.02541,1e-05,4.206]
[1777272324574,58.8,77648.53,0.11,-0.02526,1e-05,4.18554]
[1777272329609,58.8,77648.02,0.11,-0.02527,1e-05,4.18693]
[1777272334645,58.8,77648.37,0.11,-0.02525,1e-05,4.1845]
[1777272337104,58.8,77634.64,0.11,-0.02545,1e-05,4.21088]
[1777272342699,58.8,77636.45,0.11,-0.02543,1e-05,4.20777]
[1777272347734,58.8,77635.73,0.11,-0.02544,1e-05,4.20945]
[1777272352775,58.8,77637.43,0.11,-0.02542,1e-05,4.2065]
[1777272355791,58.8,77651.73,0.11,-0.02521,1e-05,4.17944]
[1777272361272,58.81,77653.1,0.11,-0.0252,1e-05,4.17752]
[1777272363848,58.81,77666.9,0.11,-0.02501,1e-05,4.15158]
[1777272368882,58.81,77663.24,0.11,-0.02507,1e-05,4.15931]
[1777272372420,58.81,77663.85,0.11,-0.02506,1e-05,4.15861]
[1777272372521,58.81,77663.85,0.11,-0.02506,1e-05,4.15876]
[1777272377944,58.82,77663.77,0.11,-0.02507,1e-05,4.15968]
[1777272382979,58.82,77669.81,0.11,-0.02499,1e-05,4.14903]
[1777272388015,58.82,77670.54,0.11,-0.02499,1e-05,4.14858]
[1777272393054,58.83,77683.53,0.11,-0.0248,1e-05,4.12277]
[1777272395510,58.83,77697.8,0.11,-0.0246,1e-05,4.09642]
[1777272398093,58.83,77720.43,0.11,-0.0243,1e-05,4.05495]
[1777272401552,58.84,77701.3,0.11,-0.02457,1e-05,4.09198]
[1777272407157,58.84,77692.08,0.11,-0.02471,1e-05,4.11057]
[1777272412533,58.85,77691.45,0.11,-0.02472,1e-05,4.11286]
[1777272412607,58.85,77691.7,0.11,-0.02472,1e-05,4.1126]
[1777272418235,58.85,77694.61,0.11,-0.02469,1e-05,4.10823]
[1777272423270,58.86,77697.87,0.11,-0.02465,1e-05,4.10323]
[1777272428305,58.86,77696.96,0.11,-0.02467,1e-05,4.10604]
[1777272433340,58.86,77697.03,0.11,-0.02468,1e-05,4.10696]
[1777272438374,58.87,77700.34,0.11,-0.02464,1e-05,4.10203]
[1777272443412,58.87,77692.91,0.11,-0.02475,1e-05,4.11701]
[1777272445426,58.87,77676.82,0.11,-0.02498,1e-05,4.14764]
[1777272450460,58.88,77670.76,0.11,-0.02507,1e-05,4.15977]
[1777272456504,58.88,77664.83,0.11,-0.02515,1e-05,4.16948]
[1777272461537,58.88,77660.5,0.11,-0.02521,1e-05,4.17831]
[1777272466571,58.88,77663.95,0.11,-0.02517,1e-05,4.17241]
[1777272471607,58.89,77664.73,0.11,-0.02516,1e-05,4.1716]
[1777272473846,58.89,77665.4,0.11,-0.02515,1e-05,4.17059]
[1777272474628,58.89,77664.97,0.11,-0.02516,1e-05,4.17154]
[1777272479663,58.89,77665.85,0.11,-0.02515,1e-05,4.17052]
[1777272485705,58.89,77665.33,0.11,-0.02516,1e-05,4.17226]
[1777272490739,58.89,77665.73,0.11,-0.02516,1e-05,4.17212]
[1777272495775,58.9,77665.94,0.11,-0.02517,1e-05,4.17234]
[1777272500817,58.9,77657.71,0.11,-0.02528,1e-05,4.18853]
[1777272505852,58.9,77656.42,0.11,-0.02531,1e-05,4.19147]
[1777272508890,58.9,77639.58,0.11,-0.02555,1e-05,4.22393]
[1777272513926,58.9,77637.39,0.11,-0.02557,1e-05,4.22605]
[1777272518960,58.9,77633.61,0.11,-0.02562,1e-05,4.23348]
[1777272524416,58.9,77633.68,0.11,-0.02562,1e-05,4.23344]
[1777272527015,58.9,77651.71,0.11,-0.02537,1e-05,4.19901]
[1777272532051,58.91,77653.17,0.11,-0.02535,1e-05,4.19665]
[1777272534179,58.91,77653.07,0.11,-0.02535,1e-05,4.19693]
[1777272534259,58.91,77658.11,0.11,-0.02528,1e-05,4.1874]
[1777272540107,58.91,77662.57,0.11,-0.02522,1e-05,4.1795]
[1777272545141,58.91,77668.54,0.11,-0.02514,1e-05,4.16869]
[1777272548163,58.91,77682.56,0.11,-0.02495,1e-05,4.14253]
[1777272552939,58.92,77693.73,0.11,-0.02481,1e-05,4.12356]
[1777272553198,58.92,77690.94,0.11,-0.02485,1e-05,4.12899]
[1777272559240,58.92,77689.86,0.11,-0.02487,1e-05,4.13205]
[1777272564276,58.93,77691.96,0.11,-0.02485,1e-05,4.12895]
[1777272569311,58.93,77693.68,0.11,-0.02483,1e-05,4.12659]
[1777272575352,58.94,77694.15,0.11,-0.02482,1e-05,4.12454]
[1777272577369,58.94,77710.79,0.11,-0.02459,1e-05,4.09368]
[1777272581697,58.94,77716.48,0.11,-0.02452,1e-05,4.08389]
[1777272581798,58.94,77715.18,0.11,-0.02454,1e-05,4.0868]
[1777272587440,58.95,77715.93,0.11,-0.02454,1e-05,4.08663]
[1777272592685,58.95,77715.74,0.11,-0.02455,1e-05,4.08791]
[1777272592786,58.95,77716.06,0.11,-0.02455,1e-05,4.08779]
[1777272593188,58.95,77716.06,0.11,-0.02455,1e-05,4.08779]
[1777272593479,58.95,77716.06,0.11,-0.02455,1e-05,4.08779]
[1777272598519,58.96,77720.7,0.11,-0.02449,1e-05,4.08061]
[1777272603550,58.96,77705.73,0.11,-0.02471,1e-05,4.10999]
[1777272608585,58.97,77707.24,0.11,-0.0247,1e-05,4.10817]
[1777272613621,58.97,77708.43,0.11,-0.02469,1e-05,4.10699]
[1777272619663,58.98,77709.44,0.11,-0.02468,1e-05,4.1063]
[1777272624698,58.98,77710.38,0.11,-0.02468,1e-05,4.10553]
[1777272629733,58.98,77715.8,0.11,-0.02461,1e-05,4.0964]
[1777272634768,58.99,77715.19,0.11,-0.02461,1e-05,4.09638]
[1777272639803,58.99,77718.17,0.11,-0.02458,1e-05,4.0925]
[1777272644838,59.0,77715.61,0.11,-0.02463,1e-05,4.09903]
[1777272649873,59.01,77714.29,0.11,-0.02466,1e-05,4.10325]
[1777272653407,59.01,77713.43,0.11,-0.02468,1e-05,4.10593]
[1777272653901,59.01,77713.62,0.11,-0.02468,1e-05,4.10593]
[1777272658936,59.02,77712.8,0.11,-0.0247,1e-05,4.10925]
[1777272663971,59.03,77698.52,0.11,-0.02491,1e-05,4.13773]
[1777272669006,59.03,77676.0,0.11,-0.02524,1e-05,4.18161]
[1777272672758,59.03,77673.55,0.11,-0.02528,1e-05,4.18667]
[1777272672856,59.03,77668.84,0.11,-0.02534,1e-05,4.19601]
[1777272682524,59.04,77667.21,0.11,-0.02538,1e-05,4.20071]
[1777272684602,59.04,77667.21,0.11,-0.02538,1e-05,4.20071]
[1777272684675,59.04,77667.21,0.11,-0.02538,1e-05,4.20122]
[1777272690155,59.04,77667.73,0.11,-0.02538,1e-05,4.2011]
[1777272695191,59.05,77667.74,0.11,-0.02538,1e-05,4.1997]
[1777272700226,59.05,77671.55,0.11,-0.02533,1e-05,4.19339]
[1777272705260,59.06,77671.51,0.11,-0.02534,1e-05,4.19441]
[1777272710296,59.06,77669.73,0.11,-0.02537,1e-05,4.19874]
[1777272714095,59.06,77670.35,0.11,-0.02536,1e-05,4.19812]
[1777272714324,59.06,77671.56,0.11,-0.02535,1e-05,4.19601]
[1777272715260,59.06,77671.56,0.11,-0.02535,1e-05,4.19601]
[1777272715341,59.06,77672.46,0.11,-0.02534,1e-05,4.19448]
[1777272720368,59.07,77673.22,0.11,-0.02533,1e-05,4.19398]
[1777272726446,59.07,77669.66,0.11,-0.02539,1e-05,4.20152]
[1777272726496,59.07,77669.66,0.11,-0.02539,1e-05,4.20152]
[1777272726513,59.07,77667.52,0.11,-0.02542,1e-05,4.20595]
[1777272728286,59.07,77667.52,0.11,-0.02542,1e-05,4.20613]
[1777272729442,59.07,77666.69,0.11,-0.02543,1e-05,4.20776]
[1777272729535,59.07,77666.73,0.11,-0.02544,1e-05,4.20814]
[1777272735471,59.08,77668.51,0.11,-0.02542,1e-05,4.20575]
[1777272736450,59.08,77668.51,0.11,-0.02542,1e-05,4.20575]
[1777272736501,59.08,77670.31,0.11,-0.02539,1e-05,4.20236]
[1777272739498,59.08,77684.99,0.11,-0.02519,1e-05,4.17464]
[1777272744533,59.08,77691.81,0.11,-0.0251,1e-05,4.16223]
[1777272749569,59.08,77690.58,0.11,-0.02512,1e-05,4.16503]
[1777272754605,59.08,77685.86,0.11,-0.02517,1e-05,4.17212]
[1777272759639,59.08,77677.11,0.11,-0.0253,1e-05,4.18909]
[1777272763452,59.08,77674.83,0.11,-0.02533,1e-05,4.19358]
[1777272763667,59.08,77674.34,0.11,-0.02534,1e-05,4.19457]
[1777272768702,59.09,77674.37,0.11,-0.02534,1e-05,4.19487]
[1777272773741,59.09,77675.13,0.11,-0.02533,1e-05,4.19373]
[1777272774608,59.09,77675.13,0.11,-0.02533,1e-05,4.19373]
[1777272774748,59.09,77676.47,0.11,-0.02531,1e-05,4.19125]
[1777272779782,59.09,77678.79,0.11,-0.02528,1e-05,4.18716]
[1777272784820,59.09,77678.07,0.11,-0.0253,1e-05,4.18886]
[1777272787837,59.09,77691.35,0.11,-0.02511,1e-05,4.16402]
[1777272792873,59.09,77692.66,0.11,-0.0251,1e-05,4.16208]
[1777272797907,59.1,77694.73,0.11,-0.02507,1e-05,4.15872]
[1777272802943,59.1,77696.73,0.11,-0.02505,1e-05,4.15549]
[1777272803649,59.1,77696.73,0.11,-0.02505,1e-05,4.15549]
[1777272803950,59.1,77699.94,0.11,-0.02501,1e-05,4.14955]
[1777272806970,59.1,77716.88,0.11,-0.02477,1e-05,4.11817]
[1777272812009,59.1,77716.47,0.11,-0.02477,1e-05,4.11761]
[1777272817042,59.11,77723.13,0.11,-0.02469,1e-05,4.10614]
[1777272822077,59.11,77734.9,0.11,-0.02453,1e-05,4.08533]
[1777272823657,59.11,77735.41,0.11,-0.02453,1e-05,4.08463]
[1777272824091,59.11,77736.82,0.11,-0.02451,1e-05,4.08225]
[1777272829125,59.12,77734.14,0.11,-0.02456,1e-05,4.08844]
[1777272833658,59.12,77730.16,0.11,-0.02462,1e-05,4.09655]
[1777272833760,59.12,77729.89,0.11,-0.02462,1e-05,4.09751]
[1777272839196,59.13,77726.42,0.11,-0.02468,1e-05,4.1051]
[1777272842629,59.13,77725.87,0.11,-0.02469,1e-05,4.10657]
[1777272842707,59.13,77724.36,0.11,-0.02471,1e-05,4.10961]
[1777272848260,59.13,77723.11,0.11,-0.02474,1e-05,4.11321]
[1777272853721,59.14,77713.53,0.11,-0.02488,1e-05,4.13218]
[1777272859338,59.14,77713.92,0.11,-0.02488,1e-05,4.13253]
[1777272864375,59.15,77715.65,0.11,-0.02486,1e-05,4.13025]
[1777272869410,59.15,77718.5,0.11,-0.02483,1e-05,4.12592]
[1777272875452,59.15,77716.53,0.11,-0.02486,1e-05,4.12863]
[1777272881496,59.16,77717.21,0.11,-0.02486,1e-05,4.12863]
[1777272886532,59.16,77713.53,0.11,-0.02491,1e-05,4.13661]
[1777272891567,59.17,77710.41,0.11,-0.02496,1e-05,4.14346]
[1777272893815,59.17,77709.87,0.11,-0.02497,1e-05,4.14466]
[1777272893874,59.17,77709.37,0.11,-0.02498,1e-05,4.14598]
[1777272899623,59.17,77708.74,0.11,-0.025,1e-05,4.14807]
[1777272904658,59.18,77706.18,0.11,-0.02504,1e-05,4.15377]
[1777272909693,59.18,77705.64,0.11,-0.02505,1e-05,4.15562]
[1777272911564,59.18,77705.64,0.11,-0.02505,1e-05,4.15562]
[1777272911706,59.18,77705.72,0.11,-0.02505,1e-05,4.1558]
[1777272915014,59.18,77709.29,0.11,-0.02501,1e-05,4.14956]
[1777272915116,59.18,77714.6,0.11,-0.02494,1e-05,4.13975]
[1777272920770,59.19,77721.76,0.11,-0.02484,1e-05,4.12728]
[1777272925805,59.19,77726.71,0.11,-0.02478,1e-05,4.11904]
[1777272933868,59.2,77729.91,0.11,-0.02474,1e-05,4.11254]
[1777272938895,59.2,77734.08,0.11,-0.02469,1e-05,4.10607]
[1777272944938,59.21,77742.32,0.11,-0.02459,1e-05,4.09214]
[1777272949973,59.21,77739.41,0.11,-0.02464,1e-05,4.09873]
[1777272955010,59.22,77728.14,0.11,-0.0248,1e-05,4.12087]
[1777272960047,59.22,77718.11,0.11,-0.02494,1e-05,4.14061]
[1777272965078,59.22,77714.43,0.11,-0.025,1e-05,4.14833]
[1777272970114,59.23,77710.75,0.11,-0.02506,1e-05,4.15605]
[1777272975151,59.23,77715.99,0.11,-0.02499,1e-05,4.14696]
[1777272980184,59.23,77712.47,0.11,-0.02505,1e-05,4.15441]
[1777272985218,59.24,77711.81,0.11,-0.02506,1e-05,4.1565]
[1777272990254,59.24,77708.53,0.11,-0.02511,1e-05,4.16351]
[1777272995288,59.24,77710.82,0.11,-0.02507,1e-05,4.15779]
[1777273000324,59.25,77716.88,0.11,-0.025,1e-05,4.14733]
[1777273005359,59.25,77720.54,0.11,-0.02495,1e-05,4.14137]
[1777273010393,59.25,77722.62,0.11,-0.02493,1e-05,4.13841]
[1777273014123,59.25,77718.8,0.11,-0.02499,1e-05,4.14595]
[1777273014224,59.26,77721.63,0.11,-0.02495,1e-05,4.14099]
[1777273019880,59.26,77724.56,0.11,-0.02491,1e-05,4.1364]
[1777273025499,59.26,77726.54,0.11,-0.0249,1e-05,4.1338]
[1777273033554,59.27,77727.47,0.11,-0.02489,1e-05,4.13353]
[1777273038590,59.27,77730.06,0.11,-0.02486,1e-05,4.12961]
[1777273043624,59.28,77732.38,0.11,-0.02484,1e-05,4.12623]
[1777273050096,59.28,77733.08,0.11,-0.02484,1e-05,4.12624]
[1777273055710,59.28,77733.56,0.11,-0.02483,1e-05,4.12405]
[1777273060744,59.29,77734.36,0.11,-0.02482,1e-05,4.1235]
[1777273065778,59.29,77734.89,0.11,-0.02482,1e-05,4.12345]
[1777273072828,59.3,77735.71,0.11,-0.02482,1e-05,4.12324]
[1777273077863,59.3,77735.7,0.11,-0.02483,1e-05,4.12419]
[1777273082898,59.3,77724.92,0.11,-0.02498,1e-05,4.14527]
[1777273087933,59.31,77723.34,0.11,-0.02501,1e-05,4.14903]
[1777273095989,59.31,77720.44,0.11,-0.02506,1e-05,4.15575]
[1777273101026,59.32,77717.43,0.11,-0.02511,1e-05,4.16235]
[1777273106060,59.32,77720.15,0.11,-0.02508,1e-05,4.15801]
[1777273111095,59.32,77722.0,0.11,-0.02504,1e-05,4.15305]
[1777273116130,59.32,77724.0,0.11,-0.02502,1e-05,4.15005]
[1777273121165,59.33,77723.12,0.11,-0.02504,1e-05,4.15244]
[1777273127206,59.33,77720.88,0.11,-0.02507,1e-05,4.15752]
[1777273132243,59.33,77713.0,0.11,-0.02519,1e-05,4.17304]
[1777273137276,59.33,77709.67,0.11,-0.02524,1e-05,4.1799]
[1777273143318,59.34,77713.22,0.11,-0.0252,1e-05,4.17398]
[1777273149361,59.34,77716.94,0.11,-0.02515,1e-05,4.16774]
[1777273154395,59.34,77720.24,0.11,-0.02511,1e-05,4.16217]
[1777273159431,59.35,77723.72,0.11,-0.02506,1e-05,4.15626]
[1777273164466,59.35,77729.39,0.11,-0.02499,1e-05,4.14629]
[1777273170941,59.35,77730.53,0.11,-0.02498,1e-05,4.14503]
[1777273176551,59.36,77731.0,0.11,-0.02497,1e-05,4.14284]
[1777273181586,59.36,77733.16,0.11,-0.02494,1e-05,4.13957]
[1777273186620,59.36,77735.36,0.11,-0.02492,1e-05,4.13624]
[1777273191659,59.36,77735.55,0.11,-0.02492,1e-05,4.13668]
[1777273196691,59.37,77726.55,0.11,-0.02505,1e-05,4.15436]
[1777273198704,59.37,77711.38,0.11,-0.02527,1e-05,4.18315]
[1777273203740,59.37,77700.74,0.11,-0.02542,1e-05,4.2036]
[1777273208777,59.37,77695.04,0.11,-0.0255,1e-05,4.21457]
[1777273213810,59.37,77683.56,0.11,-0.02566,1e-05,4.23638]
[1777273218848,59.37,77685.71,0.11,-0.02563,1e-05,4.23224]
[1777273223880,59.37,77681.52,0.11,-0.02569,1e-05,4.2401]
[1777273225777,59.37,77680.46,0.11,-0.0257,1e-05,4.24209]
[1777273225904,59.37,77679.45,0.11,-0.02572,1e-05,4.24398]
[1777273231370,59.37,77672.07,0.11,-0.02581,1e-05,4.25547]
[1777273236977,59.37,77671.04,0.11,-0.02582,1e-05,4.2571]
[1777273242007,59.37,77682.39,0.11,-0.02566,1e-05,4.23511]
[1777273247043,59.36,77679.49,0.11,-0.0257,1e-05,4.24049]
[1777273252092,59.36,77679.98,0.11,-0.02569,1e-05,4.23935]
[1777273257122,59.36,77682.5,0.11,-0.02565,1e-05,4.23438]
[1777273262158,59.36,77693.72,0.11,-0.02549,1e-05,4.21295]
[1777273267196,59.36,77704.54,0.11,-0.02534,1e-05,4.19261]
[1777273272232,59.36,77709.45,0.11,-0.02527,1e-05,4.18355]
[1777273277263,59.37,77712.27,0.11,-0.02524,1e-05,4.17847]
[1777273282297,59.37,77715.36,0.11,-0.02519,1e-05,4.1729]
[1777273284997,59.37,77712.05,0.11,-0.02524,1e-05,4.17926]
[1777273285320,59.37,77712.93,0.11,-0.02523,1e-05,4.17764]
[1777273290785,59.37,77714.93,0.11,-0.0252,1e-05,4.17415]
[1777273296397,59.37,77714.93,0.11,-0.02519,1e-05,4.17219]
[1777273305459,59.37,77718.52,0.11,-0.02515,1e-05,4.16594]
[1777273310495,59.37,77723.72,0.11,-0.02508,1e-05,4.1565]
[1777273315528,59.37,77720.64,0.11,-0.02512,1e-05,4.1626]
[1777273316051,59.37,77720.64,0.11,-0.02512,1e-05,4.1626]
[1777273316536,59.37,77721.27,0.11,-0.02511,1e-05,4.16148]
[1777273321571,59.37,77722.43,0.11,-0.0251,1e-05,4.1596]
[1777273326606,59.38,77731.02,0.11,-0.02498,1e-05,4.14389]
[1777273331641,59.38,77736.12,0.11,-0.02492,1e-05,4.13486]
[1777273334912,59.38,77726.54,0.11,-0.02505,1e-05,4.15297]
[1777273335013,59.38,77727.22,0.11,-0.02504,1e-05,4.15176]
[1777273341152,59.38,77730.39,0.11,-0.025,1e-05,4.14633]
[1777273346746,59.38,77731.63,0.11,-0.02499,1e-05,4.14455]
[1777273351781,59.39,77730.25,0.11,-0.025,1e-05,4.14534]
[1777273356816,59.39,77726.85,0.11,-0.02505,1e-05,4.15212]
[1777273361549,59.39,77727.31,0.11,-0.02504,1e-05,4.1514]
[1777273361630,59.39,77716.34,0.11,-0.0252,1e-05,4.17226]
[1777273362860,59.39,77688.36,0.11,-0.02559,1e-05,4.22527]
[1777273364019,59.39,77688.36,0.11,-0.02559,1e-05,4.22527]
[1777273364074,59.39,77670.27,0.11,-0.02585,1e-05,4.25974]
[1777273369908,59.39,77677.29,0.11,-0.02574,1e-05,4.2457]
[1777273372930,59.38,77692.99,0.11,-0.02552,1e-05,4.21551]
[1777273375208,59.38,77694.55,0.11,-0.0255,1e-05,4.21249]
[1777273375292,59.38,77701.29,0.11,-0.0254,1e-05,4.19966]
[1777273381443,59.38,77712.91,0.11,-0.02524,1e-05,4.17764]
[1777273385148,59.38,77715.56,0.11,-0.0252,1e-05,4.1727]
[1777273385249,59.38,77714.4,0.11,-0.02522,1e-05,4.17492]
[1777273391513,59.38,77706.04,0.11,-0.02533,1e-05,4.19086]
[1777273392596,59.38,77706.04,0.11,-0.02533,1e-05,4.19086]
[1777273392677,59.38,77706.42,0.11,-0.02533,1e-05,4.19014]
[1777273395186,59.38,77705.55,0.11,-0.02534,1e-05,4.1918]
[1777273395190,59.38,77705.34,0.11,-0.02534,1e-05,4.1922]
[1777273401583,59.39,77711.81,0.11,-0.02525,1e-05,4.18001]
[1777273407170,59.39,77719.02,0.11,-0.02515,1e-05,4.16656]
[1777273412205,59.39,77725.91,0.11,-0.02505,1e-05,4.1517]
[1777273417243,59.38,77730.13,0.11,-0.02498,1e-05,4.14286]
[1777273422284,59.38,77733.23,0.11,-0.02493,1e-05,4.13584]
[1777273425224,59.38,77733.8,0.11,-0.02492,1e-05,4.13431]
[1777273425305,59.38,77733.51,0.11,-0.02492,1e-05,4.13462]
[1777273430341,59.37,77737.43,0.11,-0.02486,1e-05,4.12615]
[1777273435376,59.37,77738.43,0.11,-0.02484,1e-05,4.12317]
[1777273440424,59.36,77740.12,0.11,-0.02481,1e-05,4.11893]
[1777273444453,59.36,77720.47,0.11,-0.02507,1e-05,4.15486]
[1777273449487,59.36,77710.52,0.11,-0.02521,1e-05,4.17398]
[1777273454525,59.36,77713.98,0.11,-0.02517,1e-05,4.16788]
[1777273459559,59.36,77720.81,0.11,-0.02508,1e-05,4.15542]
[1777273464595,59.37,77721.86,0.11,-0.02507,1e-05,4.15392]
[1777273466412,59.37,77720.72,0.11,-0.02508,1e-05,4.15615]
[1777273466609,59.37,77720.55,0.11,-0.02509,1e-05,4.15656]
[1777273471644,59.37,77713.53,0.11,-0.02517,1e-05,4.16789]
[1777273475277,59.37,77712.57,0.11,-0.02519,1e-05,4.16988]
[1777273475672,59.37,77709.99,0.11,-0.02522,1e-05,4.17479]
[1777273480707,59.37,77709.56,0.11,-0.02523,1e-05,4.17583]
[1777273487756,59.37,77711.7,0.11,-0.0252,1e-05,4.17212]
[1777273492791,59.37,77712.37,0.11,-0.0252,1e-05,4.1711]
[1777273496633,59.37,77712.57,0.11,-0.02519,1e-05,4.17087]
[1777273496821,59.37,77702.12,0.11,-0.02534,1e-05,4.19062]
[1777273497827,59.37,77682.53,0.11,-0.02562,1e-05,4.22775]
[1777273502865,59.37,77681.97,0.11,-0.02562,1e-05,4.22858]
[1777273507899,59.37,77674.86,0.11,-0.02572,1e-05,4.24181]
[1777273512934,59.37,77673.16,0.11,-0.02574,1e-05,4.24468]
[1777273516454,59.37,77667.93,0.11,-0.02582,1e-05,4.25452]
[1777273516534,59.37,77660.08,0.11,-0.02593,1e-05,4.26947]
[1777273522426,59.37,77656.83,0.11,-0.02597,1e-05,4.27496]
[1777273528040,59.36,77654.09,0.11,-0.026,1e-05,4.27945]
[1777273531061,59.36,77635.07,0.11,-0.02626,1e-05,4.31341]
[1777273536096,59.36,77635.05,0.11,-0.02626,1e-05,4.31258]
[1777273541131,59.35,77632.3,0.11,-0.02629,1e-05,4.31707]
[1777273546532,59.35,77625.75,0.11,-0.02638,1e-05,4.32924]
[1777273546622,59.35,77624.34,0.11,-0.0264,1e-05,4.33182]
[1777273552636,59.35,77617.24,0.11,-0.0265,1e-05,4.34508]
[1777273558253,59.35,77617.59,0.11,-0.02649,1e-05,4.34361]
[1777273563288,59.34,77611.72,0.11,-0.02657,1e-05,4.35384]
[1777273568324,59.34,77601.75,0.11,-0.0267,1e-05,4.37204]
[1777273572778,59.33,77584.83,0.11,-0.02694,1e-05,4.40368]
[1777273578393,59.33,77591.55,0.11,-0.02683,1e-05,4.38883]
[1777273583435,59.32,77589.62,0.11,-0.02685,1e-05,4.39106]
[1777273585443,59.32,77609.83,0.11,-0.02655,1e-05,4.35097]
[1777273589134,59.32,77619.58,0.11,-0.0264,1e-05,4.33134]
[1777273589471,59.31,77619.3,0.11,-0.0264,1e-05,4.33168]
[1777273590315,59.31,77619.3,0.11,-0.0264,1e-05,4.33168]
[1777273590417,59.31,77618.84,0.11,-0.02641,1e-05,4.33236]
[1777273595517,59.31,77632.12,0.11,-0.02619,1e-05,4.30342]
[1777273597393,59.31,77627.61,0.11,-0.02626,1e-05,4.31198]
[1777273597532,59.31,77626.4,0.11,-0.02627,1e-05,4.31415]
[1777273602567,59.31,77616.75,0.11,-0.02641,1e-05,4.33191]
[1777273605392,59.3,77618.21,0.11,-0.02638,1e-05,4.32868]
[1777273605587,59.3,77618.21,0.11,-0.02638,1e-05,4.32848]
[1777273610625,59.3,77616.61,0.11,-0.0264,1e-05,4.33064]
[1777273615659,59.3,77616.04,0.11,-0.0264,1e-05,4.33082]
[1777273620695,59.29,77617.12,0.11,-0.02638,1e-05,4.3278]
[1777273625741,59.29,77622.58,0.11,-0.02629,1e-05,4.31615]
[1777273630773,59.29,77625.39,0.11,-0.02624,1e-05,4.30992]
[1777273635808,59.28,77626.95,0.11,-0.02622,1e-05,4.30617]
[1777273640843,59.28,77628.72,0.11,-0.02619,1e-05,4.30204]
[1777273645877,59.28,77614.06,0.11,-0.02639,1e-05,4.32959]
[1777273650914,59.27,77602.97,0.11,-0.02655,1e-05,4.3501]
[1777273655949,59.27,77603.11,0.11,-0.02652,1e-05,4.34642]
[1777273660984,59.27,77609.03,0.11,-0.02643,1e-05,4.33385]
[1777273666019,59.26,77606.34,0.11,-0.02646,1e-05,4.33808]
[1777273671054,59.26,77604.97,0.11,-0.02647,1e-05,4.33973]
[1777273676558,59.25,77617.05,0.11,-0.02629,1e-05,4.31551]
[1777273676608,59.25,77616.92,0.11,-0.02629,1e-05,4.3156]
[1777273682130,59.25,77619.32,0.11,-0.02625,1e-05,4.30996]
[1777273687166,59.25,77618.88,0.11,-0.02625,1e-05,4.31]
[1777273692202,59.24,77615.57,0.11,-0.02629,1e-05,4.3156]
[1777273695640,59.24,77613.75,0.11,-0.02632,1e-05,4.3188]
[1777273695741,59.24,77612.05,0.11,-0.02634,1e-05,4.32194]
[1777273701265,59.24,77603.87,0.11,-0.02645,1e-05,4.33682]
[1777273706299,59.23,77600.55,0.11,-0.02649,1e-05,4.34231]
[1777273711746,59.23,77600.26,0.11,-0.02648,1e-05,4.33955]
[1777273717376,59.23,77594.28,0.11,-0.02656,1e-05,4.34996]
[1777273722412,59.22,77593.27,0.11,-0.02656,1e-05,4.35083]
[1777273727446,59.22,77597.29,0.11,-0.0265,1e-05,4.342]
[1777273732482,59.21,77589.11,0.11,-0.02661,1e-05,4.35696]
[1777273737519,59.21,77582.83,0.11,-0.02669,1e-05,4.36818]
[1777273742554,59.21,77580.44,0.11,-0.02672,1e-05,4.37168]
[1777273744568,59.2,77566.15,0.11,-0.02693,1e-05,4.39925]
[1777273746783,59.2,77563.1,0.11,-0.02697,1e-05,4.40497]
[1777273746790,59.2,77563.85,0.11,-0.02696,1e-05,4.40319]
[1777273752033,59.2,77563.86,0.11,-0.02694,1e-05,4.40139]
[1777273757659,59.19,77561.83,0.11,-0.02696,1e-05,4.40388]
[1777273762694,59.18,77574.58,0.11,-0.02676,1e-05,4.37738]
[1777273768736,59.18,77576.38,0.11,-0.02673,1e-05,4.37234]
[1777273773770,59.17,77578.22,0.11,-0.02668,1e-05,4.36523]
[1777273778806,59.17,77577.57,0.11,-0.02668,1e-05,4.36534]
[1777273783841,59.17,77580.87,0.11,-0.02662,1e-05,4.35751]
[1777273788876,59.16,77584.18,0.11,-0.02656,1e-05,4.35]
[1777273793910,59.16,77585.91,0.11,-0.02653,1e-05,4.34564]
[1777273798946,59.15,77602.09,0.11,-0.02629,1e-05,4.31325]
[1777273803981,59.15,77595.8,0.11,-0.02638,1e-05,4.32478]
[1777273809016,59.15,77597.04,0.11,-0.02635,1e-05,4.32161]
[1777273814051,59.15,77597.64,0.11,-0.02634,1e-05,4.31968]
[1777273815988,59.15,77597.31,0.11,-0.02634,1e-05,4.32017]
[1777273816089,59.15,77596.47,0.11,-0.02635,1e-05,4.32165]
[1777273822107,59.14,77597.19,0.11,-0.02633,1e-05,4.31934]
[1777273827141,59.14,77596.94,0.11,-0.02633,1e-05,4.31905]
[1777273832177,59.14,77603.62,0.11,-0.02622,1e-05,4.30312]
[1777273835198,59.13,77590.43,0.11,-0.02641,1e-05,4.3283]
[1777273837124,59.13,77590.39,0.11,-0.02641,1e-05,4.32821]
[1777273837225,59.13,77598.86,0.11,-0.02628,1e-05,4.31157]
[1777273842249,59.13,77593.01,0.11,-0.02636,1e-05,4.3222]
[1777273845998,59.13,77592.66,0.11,-0.02636,1e-05,4.32255]
[1777273846025,59.13,77593.36,0.11,-0.02635,1e-05,4.32087]
[1777273851734,59.13,77595.2,0.11,-0.02632,1e-05,4.3165]
[1777273857351,59.12,77592.62,0.11,-0.02635,1e-05,4.32057]
[1777273862386,59.12,77596.19,0.11,-0.02629,1e-05,4.3128]
[1777273867424,59.12,77585.92,0.11,-0.02643,1e-05,4.3319]
[1777273872804,59.11,77585.6,0.11,-0.02643,1e-05,4.33173]
[1777273872860,59.11,77585.36,0.11,-0.02644,1e-05,4.332]
[1777273878499,59.11,77584.09,0.11,-0.02645,1e-05,4.33331]
[1777273884544,59.1,77583.29,0.11,-0.02645,1e-05,4.33374]
[1777273889578,59.1,77588.67,0.11,-0.02636,1e-05,4.32235]
[1777273893613,59.1,77571.84,0.11,-0.02659,1e-05,4.35218]
[1777273898658,59.09,77569.7,0.11,-0.02662,1e-05,4.35528]
[1777273903696,59.09,77574.28,0.11,-0.02654,1e-05,4.34521]
[1777273908731,59.08,77571.58,0.11,-0.02657,1e-05,4.34947]
[1777273913766,59.08,77571.83,0.11,-0.02656,1e-05,4.34798]
[1777273918801,59.08,77570.02,0.11,-0.02658,1e-05,4.35053]
[1777273923835,59.07,77569.48,0.11,-0.02658,1e-05,4.35059]
[1777273928870,59.07,77567.44,0.11,-0.0266,1e-05,4.3536]
[1777273933906,59.07,77575.54,0.11,-0.02648,1e-05,4.33683]
[1777273939947,59.06,77575.55,0.11,-0.02647,1e-05,4.33579]
[1777273944982,59.06,77582.49,0.11,-0.02636,1e-05,4.32141]
[1777273950025,59.06,77593.6,0.11,-0.0262,1e-05,4.29915]
[1777273955069,59.05,77605.28,0.11,-0.02601,1e-05,4.27372]
[1777273960105,59.05,77603.19,0.11,-0.02604,1e-05,4.2774]
[1777273965139,59.05,77602.65,0.11,-0.02604,1e-05,4.27806]
[1777273966395,59.05,77601.92,0.11,-0.02605,1e-05,4.2794]
[1777273967154,59.05,77600.79,0.11,-0.02607,1e-05,4.2815]
[1777273973196,59.05,77600.54,0.11,-0.02607,1e-05,4.28152]
[1777273978231,59.05,77600.45,0.11,-0.02607,1e-05,4.28133]
[1777273983266,59.05,77597.72,0.11,-0.0261,1e-05,4.28623]
[1777273989308,59.05,77600.73,0.11,-0.02606,1e-05,4.27997]
[1777273994343,59.04,77599.22,0.11,-0.02608,1e-05,4.28258]
[1777273999378,59.04,77599.5,0.11,-0.02607,1e-05,4.28171]
[1777274005420,59.04,77599.8,0.11,-0.02606,1e-05,4.28075]
[1777274010455,59.04,77603.38,0.11,-0.02601,1e-05,4.27354]
[1777274015491,59.04,77605.81,0.11,-0.02596,1e-05,4.26631]
[1777274020525,59.04,77608.54,0.11,-0.02592,1e-05,4.26083]
[1777274025559,59.04,77608.83,0.11,-0.02591,1e-05,4.26008]
[1777274030595,59.04,77608.85,0.11,-0.02591,1e-05,4.25987]
[1777274035630,59.04,77608.99,0.11,-0.02591,1e-05,4.25942]
[1777274041672,59.04,77611.8,0.11,-0.02587,1e-05,4.25383]
[1777274046707,59.04,77621.2,0.11,-0.02573,1e-05,4.23565]
[1777274051742,59.04,77629.01,0.11,-0.02562,1e-05,4.22082]
[1777274056777,59.04,77630.09,0.11,-0.02561,1e-05,4.2189]
[1777274061813,59.04,77632.54,0.11,-0.02557,1e-05,4.21435]
[1777274066847,59.04,77634.93,0.11,-0.02554,1e-05,4.20991]
[1777274071882,59.04,77638.96,0.11,-0.02547,1e-05,4.20007]
[1777274076821,59.04,77641.85,0.11,-0.02543,1e-05,4.19468]
[1777274077237,59.04,77641.85,0.11,-0.02543,1e-05,4.19468]
[1777274077326,59.04,77642.24,0.11,-0.02542,1e-05,4.19402]
[1777274078224,59.04,77642.24,0.11,-0.02542,1e-05,4.19402]
[1777274078267,59.04,77642.31,0.11,-0.02542,1e-05,4.19394]
[1777274081278,59.04,77642.31,0.11,-0.02542,1e-05,4.19394]
[1777274081443,59.04,77642.31,0.11,-0.02542,1e-05,4.19394]
[1777274081357,59.04,77640.07,0.11,-0.02546,1e-05,4.19837]
[1777274082450,59.04,77640.07,0.11,-0.02546,1e-05,4.19837]
[1777274082386,59.04,77638.95,0.11,-0.02547,1e-05,4.20056]
[1777274083354,59.04,77638.65,0.11,-0.02548,1e-05,4.20118]
[1777274089001,59.04,77635.38,0.11,-0.02553,1e-05,4.20768]
[1777274094038,59.04,77639.15,0.11,-0.02547,1e-05,4.20076]
[1777274099072,59.04,77635.84,0.11,-0.02552,1e-05,4.20739]
[1777274104108,59.04,77638.76,0.11,-0.02548,1e-05,4.20212]
[1777274109142,59.05,77634.9,0.11,-0.02554,1e-05,4.20978]
[1777274114177,59.05,77633.1,0.11,-0.02557,1e-05,4.21351]
[1777274119213,59.05,77635.49,0.11,-0.02554,1e-05,4.20923]
[1777274123247,59.05,77617.02,0.11,-0.0258,1e-05,4.24479]
[1777274126264,59.05,77635.29,0.11,-0.02554,1e-05,4.20983]
[1777274131298,59.05,77639.46,0.11,-0.02547,1e-05,4.19991]
[1777274136335,59.05,77643.61,0.11,-0.02542,1e-05,4.19243]
[1777274140363,59.05,77656.62,0.11,-0.02523,1e-05,4.1681]
[1777274145398,59.06,77660.36,0.11,-0.02519,1e-05,4.1617]
[1777274150434,59.06,77666.24,0.11,-0.02511,1e-05,4.15127]
[1777274155468,59.06,77664.38,0.11,-0.02514,1e-05,4.15552]
[1777274160503,59.06,77666.71,0.11,-0.02511,1e-05,4.15183]
[1777274165538,59.07,77668.69,0.11,-0.02509,1e-05,4.1488]
[1777274170573,59.07,77664.98,0.11,-0.02515,1e-05,4.15649]
[1777274174601,59.07,77648.36,0.11,-0.02538,1e-05,4.18846]
[1777274179636,59.07,77635.92,0.11,-0.02556,1e-05,4.2124]
[1777274184670,59.07,77646.06,0.11,-0.02542,1e-05,4.19327]
[1777274189705,59.07,77662.96,0.11,-0.02518,1e-05,4.16159]
[1777274191556,59.07,77662.96,0.11,-0.02518,1e-05,4.16159]
[1777274191719,59.08,77665.31,0.11,-0.02514,1e-05,4.15514]
[1777274196755,59.08,77666.99,0.11,-0.02512,1e-05,4.15264]
[1777274202693,59.08,77665.56,0.11,-0.02515,1e-05,4.15589]
[1777274202798,59.08,77665.87,0.11,-0.02514,1e-05,4.15556]
[1777274207834,59.08,77664.48,0.11,-0.02517,1e-05,4.15882]
[1777274212868,59.09,77665.32,0.11,-0.02516,1e-05,4.15782]
[1777274218909,59.09,77666.81,0.11,-0.02514,1e-05,4.15567]
[1777274224348,59.09,77663.89,0.11,-0.02519,1e-05,4.16181]
[1777274229989,59.09,77655.83,0.11,-0.02531,1e-05,4.17743]
[1777274235030,59.09,77654.58,0.11,-0.02533,1e-05,4.1801]
[1777274240057,59.09,77657.56,0.11,-0.02529,1e-05,4.17479]
[1777274245098,59.1,77656.22,0.11,-0.02531,1e-05,4.17774]
[1777274250127,59.1,77653.09,0.11,-0.02536,1e-05,4.18412]
[1777274254559,59.1,77622.82,0.11,-0.02578,1e-05,4.23998]
[1777274260197,59.1,77627.37,0.11,-0.02571,1e-05,4.2312]
[1777274265232,59.1,77623.77,0.11,-0.02576,1e-05,4.23807]
[1777274268380,59.1,77622.88,0.11,-0.02577,1e-05,4.23974]
[1777274268397,59.1,77622.73,0.11,-0.02578,1e-05,4.23998]
[1777274274700,59.1,77630.57,0.11,-0.02566,1e-05,4.22484]
[1777274280338,59.1,77630.98,0.11,-0.02566,1e-05,4.22408]
[1777274285373,59.1,77632.45,0.11,-0.02564,1e-05,4.22126]
[1777274290408,59.1,77626.34,0.11,-0.02572,1e-05,4.23286]
[1777274295444,59.1,77624.17,0.11,-0.02575,1e-05,4.23684]
[1777274300478,59.1,77617.36,0.11,-0.02585,1e-05,4.2497]
[1777274305513,59.09,77615.11,0.11,-0.02588,1e-05,4.25377]
[1777274308534,59.09,77600.44,0.11,-0.02609,1e-05,4.28184]
[1777274313570,59.09,77583.42,0.11,-0.02632,1e-05,4.31198]
[1777274318605,59.09,77567.35,0.11,-0.02655,1e-05,4.34246]
[1777274325654,59.08,77564.93,0.11,-0.02657,1e-05,4.3458]
[1777274330688,59.08,77567.12,0.11,-0.02653,1e-05,4.34053]
[1777274335723,59.08,77572.83,0.11,-0.02644,1e-05,4.32844]
[1777274338562,59.07,77574.26,0.11,-0.02642,1e-05,4.32533]
[1777274338744,59.07,77572.86,0.11,-0.02644,1e-05,4.32789]
[1777274343779,59.07,77583.67,0.11,-0.02628,1e-05,4.30607]
[1777274348815,59.07,77585.92,0.11,-0.02624,1e-05,4.30102]
[1777274353849,59.07,77603.94,0.11,-0.02597,1e-05,4.26554]
[1777274358217,59.07,77615.36,0.11,-0.02581,1e-05,4.24338]
[1777274358318,59.07,77628.04,0.11,-0.02562,1e-05,4.21902]
[1777274360339,59.07,77628.04,0.11,-0.02563,1e-05,4.21911]
[1777274360398,59.07,77636.45,0.11,-0.02551,1e-05,4.20316]
[1777274365933,59.07,77634.09,0.11,-0.02554,1e-05,4.20788]
[1777274367560,59.07,77634.09,0.11,-0.02554,1e-05,4.20788]
[1777274367622,59.07,77632.42,0.11,-0.02557,1e-05,4.21114]
[1777274373000,59.07,77649.3,0.11,-0.02531,1e-05,4.17689]
[1777274378020,59.07,77646.76,0.11,-0.02535,1e-05,4.18218]
[1777274383275,59.07,77646.59,0.11,-0.02536,1e-05,4.18286]
[1777274383322,59.07,77661.32,0.11,-0.02515,1e-05,4.155]
[1777274385413,59.07,77661.32,0.11,-0.02515,1e-05,4.15509]
[1777274385418,59.07,77675.88,0.11,-0.02495,1e-05,4.12774]
[1777274387715,59.07,77675.88,0.11,-0.02495,1e-05,4.12792]
[1777274387720,59.07,77676.58,0.11,-0.02494,1e-05,4.12679]
[1777274393125,59.08,77679.49,0.11,-0.02491,1e-05,4.12244]
[1777274398159,59.08,77680.24,0.11,-0.02491,1e-05,4.12198]
[1777274403195,59.09,77679.97,0.11,-0.02492,1e-05,4.12342]
[1777274407815,59.09,77679.68,0.11,-0.02492,1e-05,4.12451]
[1777274407869,59.09,77679.03,0.11,-0.02494,1e-05,4.12609]
[1777274413265,59.09,77677.13,0.11,-0.02497,1e-05,4.13053]
[1777274416286,59.09,77661.48,0.11,-0.02519,1e-05,4.16059]
[1777274421321,59.1,77659.28,0.11,-0.02523,1e-05,4.16536]
[1777274424342,59.1,77643.45,0.11,-0.02545,1e-05,4.19575]
[1777274429379,59.1,77642.81,0.11,-0.02546,1e-05,4.19728]
[1777274434415,59.1,77645.26,0.11,-0.02542,1e-05,4.19064]
[1777274438921,59.1,77647.64,0.11,-0.02539,1e-05,4.18635]
[1777274439451,59.1,77647.93,0.11,-0.02538,1e-05,4.18587]
[1777274444487,59.1,77651.76,0.11,-0.02533,1e-05,4.1789]
[1777274449522,59.1,77653.82,0.11,-0.02531,1e-05,4.17535]
[1777274454557,59.1,77653.6,0.11,-0.02531,1e-05,4.17615]
[1777274459591,59.11,77658.29,0.11,-0.02525,1e-05,4.16767]
[1777274464626,59.11,77660.91,0.11,-0.02521,1e-05,4.16324]
[1777274469661,59.11,77661.23,0.11,-0.02521,1e-05,4.16317]
[1777274474695,59.11,77675.17,0.11,-0.02502,1e-05,4.13739]
[1777274479733,59.12,77677.68,0.11,-0.02499,1e-05,4.1334]
[1777274480740,59.12,77694.77,0.11,-0.02476,1e-05,4.10145]
[1777274485779,59.12,77703.17,0.11,-0.02465,1e-05,4.08689]
[1777274490813,59.13,77705.85,0.11,-0.02462,1e-05,4.08312]
[1777274495848,59.13,77705.03,0.11,-0.02463,1e-05,4.08371]
[1777274500883,59.13,77710.46,0.11,-0.02456,1e-05,4.07477]
[1777274505918,59.14,77718.04,0.11,-0.02447,1e-05,4.06189]
[1777274508077,59.14,77724.92,0.11,-0.02438,1e-05,4.04997]
[1777274508941,59.14,77724.65,0.11,-0.02438,1e-05,4.05076]
[1777274513975,59.15,77725.83,0.11,-0.02438,1e-05,4.05006]
[1777274518298,59.15,77725.15,0.11,-0.02439,1e-05,4.05221]
[1777274518316,59.15,77727.07,0.11,-0.02437,1e-05,4.04894]
[1777274524045,59.16,77727.43,0.11,-0.02438,1e-05,4.05009]
[1777274529080,59.17,77726.95,0.11,-0.0244,1e-05,4.05252]
[1777274534129,59.17,77725.28,0.11,-0.02443,1e-05,4.05707]
[1777274539158,59.18,77727.87,0.11,-0.0244,1e-05,4.05375]
[1777274544193,59.18,77727.7,0.11,-0.02442,1e-05,4.05557]
[1777274549227,59.19,77726.64,0.11,-0.02444,1e-05,4.05904]
[1777274554263,59.2,77726.0,0.11,-0.02445,1e-05,4.05949]
[1777274559300,59.2,77728.13,0.11,-0.02443,1e-05,4.05703]
[1777274564336,59.21,77715.12,0.11,-0.02462,1e-05,4.08264]
[1777274570376,59.21,77715.48,0.11,-0.02463,1e-05,4.08348]
[1777274575412,59.22,77723.84,0.11,-0.02452,1e-05,4.06919]
[1777274580446,59.22,77715.99,0.11,-0.02464,1e-05,4.0851]
[1777274585481,59.23,77707.63,0.11,-0.02476,1e-05,4.10182]
[1777274590515,59.23,77709.22,0.11,-0.02475,1e-05,4.09988]
[1777274595554,59.24,77716.72,0.11,-0.02465,1e-05,4.08693]
[1777274600588,59.24,77718.34,0.11,-0.02464,1e-05,4.08506]
[1777274605622,59.24,77719.62,0.11,-0.02463,1e-05,4.08382]
[1777274610658,59.25,77718.9,0.11,-0.02465,1e-05,4.08632]
[1777274615693,59.25,77717.69,0.11,-0.02466,1e-05,4.08748]
[1777274620728,59.26,77716.01,0.11,-0.02469,1e-05,4.09172]
[1777274625763,59.26,77718.17,0.11,-0.02467,1e-05,4.08879]
[1777274630798,59.27,77719.06,0.11,-0.02466,1e-05,4.08824]
[1777274635836,59.27,77720.14,0.11,-0.02466,1e-05,4.08733]
[1777274640869,59.27,77720.06,0.11,-0.02466,1e-05,4.08857]
[1777274645906,59.28,77713.93,0.11,-0.02476,1e-05,4.10101]
[1777274650940,59.28,77712.79,0.11,-0.02478,1e-05,4.10411]
[1777274655975,59.29,77711.7,0.11,-0.0248,1e-05,4.10707]
[1777274661014,59.29,77715.17,0.11,-0.02476,1e-05,4.10149]
[1777274666050,59.29,77715.87,0.11,-0.02476,1e-05,4.10113]
[1777274671087,59.3,77716.9,0.11,-0.02474,1e-05,4.09792]
[1777274677126,59.3,77714.24,0.11,-0.02478,1e-05,4.10402]
[1777274682162,59.3,77713.48,0.11,-0.0248,1e-05,4.10637]
[1777274687632,59.31,77706.43,0.11,-0.0249,1e-05,4.12056]
[1777274694246,59.31,77707.78,0.11,-0.02489,1e-05,4.11897]
[1777274699657,59.31,77708.64,0.11,-0.02488,1e-05,4.11799]
[1777274699759,59.32,77709.2,0.11,-0.02488,1e-05,4.11726]
[1777274705323,59.32,77699.61,0.11,-0.02502,1e-05,4.13599]
[1777274710358,59.32,77701.38,0.11,-0.025,1e-05,4.13345]
[1777274715393,59.32,77695.83,0.11,-0.02508,1e-05,4.14452]
[1777274720427,59.33,77685.4,0.11,-0.02523,1e-05,4.16471]
[1777274725463,59.33,77683.85,0.11,-0.02525,1e-05,4.16805]
[1777274730501,59.33,77684.26,0.11,-0.02525,1e-05,4.1677]
[1777274735533,59.33,77683.35,0.11,-0.02525,1e-05,4.16759]
[1777274740568,59.33,77685.24,0.11,-0.02523,1e-05,4.16446]
[1777274747617,59.33,77687.12,0.11,-0.02521,1e-05,4.16163]
[1777274752654,59.34,77686.64,0.11,-0.02522,1e-05,4.16306]
[1777274757687,59.34,77685.48,0.11,-0.02524,1e-05,4.16578]
[1777274762723,59.34,77685.08,0.11,-0.02525,1e-05,4.16705]
[1777274767759,59.34,77692.2,0.11,-0.02515,1e-05,4.15419]
[1777274772793,59.35,77705.9,0.11,-0.02497,1e-05,4.12915]
[1777274777829,59.35,77707.32,0.11,-0.02495,1e-05,4.12728]
[1777274782863,59.35,77717.12,0.11,-0.02482,1e-05,4.10973]
[1777274787899,59.36,77711.37,0.11,-0.02491,1e-05,4.12139]
[1777274788733,59.36,77711.37,0.11,-0.02491,1e-05,4.12139]
[1777274788906,59.36,77711.33,0.11,-0.02491,1e-05,4.12163]
[1777274793940,59.36,77717.36,0.11,-0.02482,1e-05,4.10895]
[1777274798975,59.36,77713.97,0.11,-0.02488,1e-05,4.11617]
[1777274804010,59.37,77715.38,0.11,-0.02486,1e-05,4.11435]
[1777274809045,59.37,77720.39,0.11,-0.0248,1e-05,4.10582]
[1777274814081,59.37,77723.12,0.11,-0.02477,1e-05,4.10159]
[1777274819116,59.38,77721.35,0.11,-0.0248,1e-05,4.10576]
[1777274823144,59.38,77702.33,0.11,-0.02507,1e-05,4.14199]
[1777274828180,59.38,77699.37,0.11,-0.02511,1e-05,4.14807]
[1777274832208,59.38,77686.64,0.11,-0.02529,1e-05,4.17243]
[1777274837243,59.38,77680.35,0.11,-0.02538,1e-05,4.1846]
[1777274840042,59.38,77680.31,0.11,-0.02538,1e-05,4.18472]
[1777274840268,59.38,77680.19,0.11,-0.02539,1e-05,4.18503]
[1777274845303,59.38,77669.85,0.11,-0.02553,1e-05,4.20482]
[1777274850338,59.38,77668.47,0.11,-0.02555,1e-05,4.20746]
[1777274855374,59.38,77669.18,0.11,-0.02553,1e-05,4.20386]
[1777274860407,59.38,77662.65,0.11,-0.02562,1e-05,4.21623]
[1777274865444,59.38,77665.69,0.11,-0.02558,1e-05,4.21032]
[1777274870478,59.38,77669.74,0.11,-0.02552,1e-05,4.20256]
[1777274875513,59.38,77675.17,0.11,-0.02544,1e-05,4.19225]
[1777274880200,59.38,77677.92,0.11,-0.02541,1e-05,4.18711]
[1777274880209,59.38,77677.32,0.11,-0.02541,1e-05,4.18827]
[1777274885582,59.38,77668.54,0.11,-0.02554,1e-05,4.20499]
[1777274890618,59.38,77668.34,0.11,-0.02554,1e-05,4.20537]
[1777274895656,59.38,77668.0,0.11,-0.02555,1e-05,4.20601]
[1777274900690,59.38,77670.59,0.11,-0.02551,1e-05,4.2011]
[1777274901637,59.38,77670.59,0.11,-0.02551,1e-05,4.2011]
[1777274902149,59.38,77672.27,0.11,-0.02549,1e-05,4.19792]
[1777274907743,59.38,77679.19,0.11,-0.02539,1e-05,4.18493]
[1777274910371,59.38,77679.74,0.11,-0.02538,1e-05,4.18392]
[1777274910765,59.38,77679.45,0.11,-0.02539,1e-05,4.18453]
[1777274915800,59.39,77685.8,0.11,-0.02529,1e-05,4.17049]
[1777274920834,59.39,77684.27,0.11,-0.02531,1e-05,4.17366]
[1777274925870,59.39,77686.84,0.11,-0.02527,1e-05,4.1691]
[1777274930917,59.39,77685.55,0.11,-0.0253,1e-05,4.17187]
[1777274935940,59.39,77683.85,0.11,-0.02532,1e-05,4.1754]
[1777274939292,59.39,77686.73,0.11,-0.02528,1e-05,4.17008]
[1777274939393,59.39,77688.62,0.11,-0.02526,1e-05,4.16659]
[1777274945003,59.39,77690.37,0.11,-0.02523,1e-05,4.16374]
[1777274950039,59.39,77693.63,0.11,-0.02519,1e-05,4.15804]
[1777274955074,59.4,77687.1,0.11,-0.02529,1e-05,4.17078]
[1777274961114,59.4,77684.94,0.11,-0.02532,1e-05,4.17531]
[1777274966150,59.4,77679.49,0.11,-0.0254,1e-05,4.18595]
[1777274971185,59.4,77678.86,0.11,-0.0254,1e-05,4.18517]
[1777274976219,59.4,77679.07,0.11,-0.0254,1e-05,4.18508]
[1777274981255,59.4,77678.94,0.11,-0.0254,1e-05,4.18565]
[1777274986289,59.4,77679.23,0.11,-0.0254,1e-05,4.18543]
[1777274991326,59.4,77678.22,0.11,-0.02542,1e-05,4.18767]
[1777274996360,59.41,77678.64,0.11,-0.02541,1e-05,4.18721]
[1777275001395,59.41,77678.14,0.11,-0.02542,1e-05,4.1885]
[1777275006430,59.41,77666.76,0.11,-0.02559,1e-05,4.21038]
[1777275011464,59.41,77667.79,0.11,-0.02557,1e-05,4.20855]
[1777275016500,59.41,77668.67,0.11,-0.02556,1e-05,4.20701]
[1777275021540,59.41,77669.53,0.11,-0.02555,1e-05,4.20549]
[1777275026571,59.41,77667.36,0.11,-0.02558,1e-05,4.20968]
[1777275031608,59.41,77668.03,0.11,-0.02556,1e-05,4.20616]
[1777275036640,59.41,77659.37,0.11,-0.02568,1e-05,4.2226]
[1777275042683,59.41,77660.95,0.11,-0.02566,1e-05,4.21943]
[1777275047719,59.41,77663.79,0.11,-0.02562,1e-05,4.21388]
[1777275050529,59.41,77664.71,0.11,-0.0256,1e-05,4.21208]
[1777275050739,59.41,77665.26,0.11,-0.02559,1e-05,4.21099]
[1777275055774,59.41,77666.57,0.11,-0.02557,1e-05,4.20839]
[1777275060809,59.41,77667.67,0.11,-0.02556,1e-05,4.2062]
[1777275065843,59.41,77673.4,0.11,-0.02548,1e-05,4.1953]
[1777275071886,59.41,77673.92,0.11,-0.02547,1e-05,4.19435]
[1777275076921,59.41,77674.4,0.11,-0.02546,1e-05,4.1935]
[1777275082962,59.41,77676.81,0.11,-0.02543,1e-05,4.18905]
[1777275087998,59.41,77677.34,0.11,-0.02542,1e-05,4.18814]
[1777275093035,59.41,77676.24,0.11,-0.02543,1e-05,4.18806]
[1777275095499,59.41,77649.93,0.11,-0.0258,1e-05,4.23817]
[1777275101090,59.41,77651.04,0.11,-0.02578,1e-05,4.23574]
[1777275106126,59.41,77650.62,0.11,-0.02579,1e-05,4.23623]
[1777275110648,59.41,77650.19,0.11,-0.02579,1e-05,4.23679]
[1777275111161,59.41,77649.73,0.11,-0.0258,1e-05,4.2376]
[1777275116197,59.4,77644.25,0.11,-0.02587,1e-05,4.24703]
[1777275119743,59.39,77643.17,0.11,-0.02587,1e-05,4.24674]
[1777275120225,59.39,77643.31,0.11,-0.02586,1e-05,4.24639]
[1777275125260,59.39,77643.69,0.11,-0.02585,1e-05,4.24457]
[1777275130295,59.39,77647.84,0.11,-0.02579,1e-05,4.23636]
[1777275130916,59.39,77647.84,0.11,-0.02579,1e-05,4.23636]
[1777275131302,59.39,77647.56,0.11,-0.02579,1e-05,4.23684]
[1777275136337,59.39,77654.42,0.11,-0.02569,1e-05,4.22358]
[1777275139742,59.39,77655.7,0.11,-0.02567,1e-05,4.22109]
[1777275140365,59.39,77654.59,0.11,-0.02569,1e-05,4.2232]
[1777275145400,59.39,77654.66,0.11,-0.02569,1e-05,4.22299]
[1777275150435,59.39,77655.49,0.11,-0.02568,1e-05,4.22135]
[1777275155470,59.39,77645.77,0.11,-0.0258,1e-05,4.23748]
[1777275160504,59.38,77641.03,0.11,-0.02587,1e-05,4.24628]
[1777275165539,59.38,77638.19,0.11,-0.02591,1e-05,4.25141]
[1777275170574,59.38,77635.9,0.11,-0.02594,1e-05,4.25549]
[1777275172703,59.38,77634.39,0.11,-0.02596,1e-05,4.25826]
[1777275173596,59.38,77634.26,0.11,-0.02596,1e-05,4.25845]
[1777275178631,59.38,77631.79,0.11,-0.02599,1e-05,4.26287]
[1777275183668,59.38,77619.04,0.11,-0.02617,1e-05,4.28698]
[1777275188700,59.38,77618.88,0.11,-0.02617,1e-05,4.28677]
[1777275196202,59.37,77618.58,0.11,-0.02617,1e-05,4.28655]
[1777275201792,59.37,77616.96,0.11,-0.02619,1e-05,4.28916]
[1777275206827,59.37,77620.87,0.11,-0.02613,1e-05,4.28113]
[1777275211862,59.37,77617.44,0.11,-0.02616,1e-05,4.28495]
[1777275216897,59.37,77615.88,0.11,-0.02618,1e-05,4.28732]
[1777275221934,59.36,77616.73,0.11,-0.02616,1e-05,4.28513]
[1777275226966,59.36,77617.03,0.11,-0.02616,1e-05,4.28401]
[1777275232001,59.36,77614.62,0.11,-0.02619,1e-05,4.28812]
[1777275237036,59.36,77612.01,0.11,-0.02622,1e-05,4.29254]
[1777275242072,59.35,77612.82,0.11,-0.0262,1e-05,4.29035]
[1777275247106,59.35,77613.55,0.11,-0.02619,1e-05,4.28834]
[1777275250128,59.35,77631.53,0.11,-0.02593,1e-05,4.2534]
[1777275252713,59.35,77631.55,0.11,-0.02593,1e-05,4.2533]
[1777275253150,59.35,77631.59,0.11,-0.02592,1e-05,4.25309]
[1777275258186,59.35,77636.32,0.11,-0.02585,1e-05,4.24373]
[1777275261555,59.35,77636.64,0.11,-0.02585,1e-05,4.24301]
[1777275261567,59.35,77638.28,0.11,-0.02582,1e-05,4.23982]
[1777275266692,59.35,77629.7,0.11,-0.02595,1e-05,4.25601]
[1777275272285,59.35,77623.41,0.11,-0.02602,1e-05,4.26539]
[1777275276762,59.34,77609.93,0.11,-0.02621,1e-05,4.29097]
[1777275282354,59.34,77606.44,0.11,-0.02626,1e-05,4.2969]
[1777275287391,59.34,77604.72,0.11,-0.02628,1e-05,4.29955]
[1777275292425,59.34,77605.08,0.11,-0.02627,1e-05,4.29821]
[1777275297461,59.33,77606.01,0.11,-0.02625,1e-05,4.29581]
[1777275301228,59.33,77605.17,0.11,-0.02626,1e-05,4.29709]
[1777275301488,59.33,77604.72,0.11,-0.02627,1e-05,4.29785]
[1777275306523,59.33,77602.37,0.11,-0.0263,1e-05,4.30182]
[1777275310149,59.33,77598.65,0.11,-0.02635,1e-05,4.30868]
[1777275310551,59.33,77593.7,0.11,-0.02642,1e-05,4.31816]
[1777275312566,59.33,77579.97,0.11,-0.02662,1e-05,4.34459]
[1777275317612,59.32,77586.45,0.11,-0.02652,1e-05,4.33102]
[1777275322644,59.32,77583.89,0.11,-0.02655,1e-05,4.33517]
[1777275327679,59.32,77596.07,0.11,-0.02636,1e-05,4.31069]
[1777275331253,59.32,77597.03,0.11,-0.02635,1e-05,4.30857]
[1777275331711,59.32,77597.58,0.11,-0.02632,1e-05,4.30494]
[1777275336746,59.31,77596.01,0.11,-0.02634,1e-05,4.30737]
[1777275341781,59.31,77596.02,0.11,-0.02634,1e-05,4.30675]
[1777275346817,59.31,77588.01,0.11,-0.02645,1e-05,4.32169]
[1777275350325,59.31,77589.3,0.11,-0.02643,1e-05,4.31876]
[1777275350844,59.31,77589.54,0.11,-0.02642,1e-05,4.31816]
[1777275357326,59.3,77590.63,0.11,-0.0264,1e-05,4.31509]
[1777275362928,59.3,77589.1,0.11,-0.02642,1e-05,4.3174]
[1777275367962,59.3,77591.17,0.11,-0.02638,1e-05,4.3127]
[1777275371300,59.3,77591.37,0.11,-0.02638,1e-05,4.31205]
[1777275371401,59.3,77591.6,0.11,-0.02637,1e-05,4.31134]
[1777275377467,59.29,77600.46,0.11,-0.02624,1e-05,4.2934]
[1777275383071,59.29,77600.64,0.11,-0.02623,1e-05,4.29247]
[1777275389113,59.29,77600.22,0.11,-0.02623,1e-05,4.29273]
[1777275394148,59.29,77609.89,0.11,-0.02608,1e-05,4.27133]
[1777275399183,59.29,77616.28,0.11,-0.02598,1e-05,4.25885]
[1777275404218,59.28,77615.75,0.11,-0.02598,1e-05,4.25825]
[1777275407683,59.28,77602.1,0.11,-0.02617,1e-05,4.28354]
[1777275410290,59.27,77603.5,0.11,-0.02614,1e-05,4.28009]
[1777275410392,59.27,77603.19,0.11,-0.02614,1e-05,4.28032]
[1777275416303,59.27,77607.72,0.11,-0.02608,1e-05,4.27118]
[1777275421338,59.27,77598.86,0.11,-0.0262,1e-05,4.28798]
[1777275426373,59.27,77595.61,0.11,-0.02625,1e-05,4.29386]
[1777275428581,59.27,77595.85,0.11,-0.02624,1e-05,4.29331]
[1777275428673,59.27,77608.04,0.11,-0.02607,1e-05,4.26967]
[1777275431696,59.27,77613.5,0.11,-0.02599,1e-05,4.25902]
[1777275431704,59.27,77613.08,0.11,-0.02599,1e-05,4.25981]
[1777275437895,59.27,77615.57,0.11,-0.02595,1e-05,4.25483]
[1777275443492,59.26,77603.78,0.11,-0.02612,1e-05,4.27728]
[1777275448527,59.26,77606.57,0.11,-0.02607,1e-05,4.27062]
[1777275453564,59.25,77606.63,0.11,-0.02605,1e-05,4.26637]
[1777275458597,59.25,77607.87,0.11,-0.02601,1e-05,4.26218]
[1777275463632,59.24,77607.97,0.11,-0.026,1e-05,4.26021]
[1777275468669,59.23,77614.0,0.11,-0.0259,1e-05,4.24691]
[1777275472699,59.23,77635.47,0.11,-0.02558,1e-05,4.20454]
[1777275477733,59.22,77639.88,0.11,-0.02551,1e-05,4.19493]
[1777275480497,59.22,77640.09,0.11,-0.02551,1e-05,4.19407]
[1777275480754,59.22,77639.64,0.11,-0.02551,1e-05,4.1947]
[1777275486797,59.22,77638.26,0.11,-0.02552,1e-05,4.196]
[1777275491843,59.21,77642.06,0.11,-0.02546,1e-05,4.18767]
[1777275496866,59.21,77636.42,0.11,-0.02553,1e-05,4.19733]
[1777275501901,59.2,77641.92,0.11,-0.02544,1e-05,4.18576]
[1777275506936,59.2,77641.92,0.11,-0.02544,1e-05,4.18473]
[1777275511970,59.2,77644.94,0.11,-0.02537,1e-05,4.17571]
[1777275517006,59.19,77645.48,0.11,-0.02536,1e-05,4.17372]
[1777275523047,59.19,77638.09,0.11,-0.02545,1e-05,4.18652]
[1777275528541,59.18,77636.25,0.11,-0.02547,1e-05,4.18872]
[1777275535131,59.18,77635.37,0.11,-0.02547,1e-05,4.18912]
[1777275541174,59.17,77634.75,0.11,-0.02547,1e-05,4.18904]
[1777275546209,59.17,77632.03,0.11,-0.0255,1e-05,4.19295]
[1777275551243,59.16,77632.68,0.11,-0.02549,1e-05,4.19066]
[1777275557286,59.16,77631.89,0.11,-0.02549,1e-05,4.19092]
[1777275562321,59.16,77631.68,0.11,-0.02548,1e-05,4.19029]
[1777275567358,59.15,77631.39,0.11,-0.02548,1e-05,4.18982]
[1777275572394,59.15,77645.54,0.11,-0.02526,1e-05,4.15973]
[1777275577426,59.15,77649.8,0.11,-0.0252,1e-05,4.15095]
[1777275582461,59.14,77645.89,0.11,-0.02525,1e-05,4.15765]
[1777275587497,59.14,77646.12,0.11,-0.02524,1e-05,4.15647]
[1777275592535,59.14,77647.75,0.11,-0.02521,1e-05,4.15265]
[1777275597570,59.13,77650.02,0.11,-0.02517,1e-05,4.14766]
[1777275602605,59.13,77647.5,0.11,-0.0252,1e-05,4.15176]
[1777275607641,59.13,77640.53,0.11,-0.0253,1e-05,4.16417]
[1777275612676,59.13,77646.95,0.11,-0.0252,1e-05,4.15123]
[1777275617711,59.12,77648.64,0.11,-0.02517,1e-05,4.14731]
[1777275622747,59.12,77655.01,0.11,-0.02508,1e-05,4.13456]
[1777275627781,59.12,77657.39,0.11,-0.02504,1e-05,4.12949]
[1777275632818,59.12,77658.37,0.11,-0.02501,1e-05,4.12484]
[1777275637852,59.11,77658.8,0.11,-0.025,1e-05,4.12358]
[1777275642888,59.11,77655.65,0.11,-0.02504,1e-05,4.12912]
[1777275645909,59.11,77643.07,0.11,-0.02521,1e-05,4.15262]
[1777275650943,59.11,77635.13,0.11,-0.02532,1e-05,4.16697]
[1777275655979,59.11,77634.82,0.11,-0.02532,1e-05,4.16684]
[1777275661018,59.11,77634.37,0.11,-0.02533,1e-05,4.16785]
[1777275666051,59.11,77634.69,0.11,-0.02533,1e-05,4.16801]
[1777275671087,59.12,77646.5,0.11,-0.02519,1e-05,4.14952]
[1777275676121,59.15,77656.24,0.11,-0.0251,1e-05,4.13719]
[1777275681156,59.16,77649.48,0.11,-0.02521,1e-05,4.15278]
[1777275686192,59.16,77649.94,0.11,-0.0252,1e-05,4.15117]
[1777275691141,59.15,77654.35,0.11,-0.02513,1e-05,4.14226]
[1777275691242,59.15,77653.96,0.11,-0.02513,1e-05,4.14061]
[1777275696265,59.16,77651.61,0.11,-0.02517,1e-05,4.14613]
[1777275702092,59.16,77649.28,0.11,-0.02521,1e-05,4.15139]
[1777275702149,59.16,77643.16,0.11,-0.0253,1e-05,4.16339]
[1777275707343,59.17,77637.61,0.11,-0.02538,1e-05,4.17483]
[1777275711300,59.17,77639.47,0.11,-0.02536,1e-05,4.17196]
[1777275711401,59.17,77641.0,0.11,-0.02534,1e-05,4.16923]
[1777275716405,59.17,77642.89,0.11,-0.02532,1e-05,4.16648]
[1777275721443,59.17,77645.99,0.11,-0.02528,1e-05,4.16145]
[1777275726478,59.18,77640.81,0.11,-0.02536,1e-05,4.17208]
[1777275731513,59.18,77642.03,0.11,-0.02535,1e-05,4.17052]
[1777275732416,59.18,77642.03,0.11,-0.02535,1e-05,4.17052]
[1777275732522,59.18,77641.7,0.11,-0.02535,1e-05,4.17129]
[1777275737555,59.18,77636.48,0.11,-0.02543,1e-05,4.18196]
[1777275742590,59.19,77637.12,0.11,-0.02543,1e-05,4.18142]
[1777275750087,59.19,77636.67,0.11,-0.02544,1e-05,4.18325]
[1777275755689,59.19,77635.35,0.11,-0.02545,1e-05,4.18434]
[1777275761730,59.19,77632.57,0.11,-0.02549,1e-05,4.18956]
[1777275766765,59.19,77630.0,0.11,-0.02552,1e-05,4.19359]
[1777275771800,59.19,77631.11,0.11,-0.0255,1e-05,4.19062]
[1777275776835,59.18,77631.21,0.11,-0.02549,1e-05,4.18959]
[1777275781871,59.18,77631.08,0.11,-0.02549,1e-05,4.18902]
[1777275788918,59.18,77631.5,0.11,-0.02548,1e-05,4.18709]
[1777275793954,59.17,77631.76,0.11,-0.02547,1e-05,4.1858]
[1777275798989,59.17,77633.89,0.11,-0.02543,1e-05,4.18097]
[1777275804025,59.17,77643.6,0.11,-0.02529,1e-05,4.16186]
[1777275809058,59.17,77641.94,0.11,-0.02531,1e-05,4.16437]
[1777275814094,59.16,77640.86,0.11,-0.0253,1e-05,4.1635]
[1777275819128,59.16,77639.86,0.11,-0.02531,1e-05,4.16477]
[1777275824165,59.16,77634.05,0.11,-0.02539,1e-05,4.17516]
[1777275825149,59.16,77634.05,0.11,-0.02539,1e-05,4.17516]
[1777275825171,59.16,77634.71,0.11,-0.02538,1e-05,4.17377]
[1777275826284,59.16,77634.71,0.11,-0.02538,1e-05,4.17377]
[1777275827185,59.16,77634.43,0.11,-0.02538,1e-05,4.17402]
[1777275832219,59.15,77633.99,0.11,-0.02538,1e-05,4.17418]
[1777275837255,59.15,77635.08,0.11,-0.02536,1e-05,4.17146]
[1777275840551,59.15,77635.11,0.11,-0.02536,1e-05,4.17115]
[1777275841284,59.15,77635.41,0.11,-0.02536,1e-05,4.17033]
[1777275843298,59.15,77649.51,0.11,-0.02516,1e-05,4.14339]
[1777275848333,59.15,77650.22,0.11,-0.02514,1e-05,4.14165]
[1777275853368,59.15,77651.38,0.11,-0.02512,1e-05,4.13905]
[1777275859410,59.14,77649.07,0.11,-0.02515,1e-05,4.14292]
[1777275861648,59.14,77648.04,0.11,-0.02517,1e-05,4.14479]
[1777275861678,59.14,77647.92,0.11,-0.02517,1e-05,4.14485]
[1777275867501,59.14,77650.75,0.11,-0.02512,1e-05,4.13914]
[1777275872717,59.14,77654.52,0.11,-0.02506,1e-05,4.1295]
[1777275872742,59.14,77657.99,0.11,-0.02501,1e-05,4.12285]
[1777275879584,59.14,77660.58,0.11,-0.02497,1e-05,4.11774]
[1777275881755,59.14,77661.22,0.11,-0.02496,1e-05,4.1165]
[1777275881779,59.14,77661.52,0.11,-0.02496,1e-05,4.1159]
[1777275887640,59.14,77654.57,0.11,-0.02505,1e-05,4.12874]
[1777275892675,59.14,77654.22,0.11,-0.02505,1e-05,4.12911]
[1777275897711,59.14,77654.35,0.11,-0.02505,1e-05,4.12858]
[1777275902746,59.13,77653.86,0.11,-0.02505,1e-05,4.12924]
[1777275907782,59.13,77654.47,0.11,-0.02504,1e-05,4.12777]
[1777275908788,59.13,77667.86,0.11,-0.02486,1e-05,4.10252]
[1777275914253,59.13,77671.36,0.11,-0.02481,1e-05,4.09593]
[1777275916844,59.13,77658.58,0.11,-0.02498,1e-05,4.11988]
[1777275921730,59.13,77655.28,0.11,-0.02503,1e-05,4.12589]
[1777275921879,59.13,77654.84,0.11,-0.02504,1e-05,4.12666]
[1777275926924,59.13,77646.02,0.11,-0.02516,1e-05,4.14294]
[1777275931959,59.13,77633.93,0.11,-0.02531,1e-05,4.16303]
[1777275932903,59.13,77633.93,0.11,-0.02531,1e-05,4.16303]
[1777275932965,59.13,77633.83,0.11,-0.02531,1e-05,4.1631]
[1777275938001,59.13,77632.68,0.11,-0.02532,1e-05,4.16464]
[1777275944044,59.12,77633.87,0.11,-0.0253,1e-05,4.16161]
[1777275949081,59.12,77633.94,0.11,-0.02529,1e-05,4.16082]
[1777275954550,59.12,77633.82,0.11,-0.02529,1e-05,4.16039]
[1777275960156,59.11,77628.88,0.11,-0.02536,1e-05,4.16897]
[1777275962849,59.11,77626.37,0.11,-0.02539,1e-05,4.17343]
[1777275963177,59.11,77626.57,0.11,-0.02538,1e-05,4.17289]
[1777275968212,59.11,77621.33,0.11,-0.02545,1e-05,4.182]
[1777275971531,59.11,77622.21,0.11,-0.02544,1e-05,4.17977]
[1777275972240,59.11,77622.39,0.11,-0.02543,1e-05,4.17925]
[1777275975262,59.1,77637.44,0.11,-0.02522,1e-05,4.15014]
[1777275980297,59.1,77636.66,0.11,-0.02522,1e-05,4.15094]
[1777275982904,59.1,77636.64,0.11,-0.02522,1e-05,4.15085]
[1777275983318,59.1,77636.56,0.11,-0.02522,1e-05,4.15074]
[1777275988353,59.1,77637.62,0.11,-0.0252,1e-05,4.14808]
[1777275993389,59.1,77637.07,0.11,-0.02519,1e-05,4.14624]
[1777275998424,59.09,77636.09,0.11,-0.0252,1e-05,4.14751]
[1777276003459,59.09,77633.43,0.11,-0.02523,1e-05,4.15195]
[1777276008493,59.09,77637.85,0.11,-0.02517,1e-05,4.143]
[1777276013528,59.09,77637.97,0.11,-0.02516,1e-05,4.14224]
[1777276018564,59.08,77638.61,0.11,-0.02515,1e-05,4.14057]
[1777276021648,59.08,77639.21,0.11,-0.02514,1e-05,4.13926]
[1777276021659,59.08,77638.71,0.11,-0.02515,1e-05,4.14013]
[1777276027626,59.08,77641.84,0.11,-0.0251,1e-05,4.13378]
[1777276032662,59.08,77641.47,0.11,-0.0251,1e-05,4.13419]
[1777276037697,59.08,77639.88,0.11,-0.02512,1e-05,4.13688]
[1777276045195,59.08,77638.69,0.11,-0.02514,1e-05,4.13876]
[1777276050793,59.08,77638.61,0.11,-0.02514,1e-05,4.13867]
[1777276055829,59.08,77639.46,0.11,-0.02511,1e-05,4.13509]
[1777276060862,59.08,77641.8,0.11,-0.02508,1e-05,4.13045]
[1777276065898,59.08,77643.18,0.11,-0.02506,1e-05,4.1276]
[1777276070933,59.08,77643.91,0.11,-0.02505,1e-05,4.12598]
[1777276075968,59.07,77643.08,0.11,-0.02505,1e-05,4.1273]
[1777276081002,59.07,77642.3,0.11,-0.02506,1e-05,4.12852]
[1777276085480,59.07,77623.71,0.11,-0.02532,1e-05,4.16347]
[1777276092081,59.07,77625.41,0.11,-0.0253,1e-05,4.15948]
[1777276097116,59.07,77626.2,0.11,-0.02529,1e-05,4.15832]
[1777276102151,59.07,77628.45,0.11,-0.02526,1e-05,4.15496]
[1777276107186,59.08,77628.35,0.11,-0.02527,1e-05,4.15604]
[1777276113230,59.08,77629.02,0.11,-0.02526,1e-05,4.15529]
[1777276113251,59.08,77630.1,0.11,-0.02524,1e-05,4.15149]
[1777276118262,59.08,77630.42,0.11,-0.02524,1e-05,4.15115]
[1777276124305,59.08,77630.62,0.11,-0.02523,1e-05,4.15002]
[1777276129339,59.08,77632.48,0.11,-0.0252,1e-05,4.14587]
[1777276135388,59.08,77632.58,0.11,-0.02519,1e-05,4.14495]
[1777276140416,59.07,77633.12,0.11,-0.02518,1e-05,4.14331]
[1777276145452,59.07,77631.99,0.11,-0.02519,1e-05,4.14483]
[1777276150487,59.07,77624.2,0.11,-0.0253,1e-05,4.15915]
[1777276151633,59.07,77624.2,0.11,-0.0253,1e-05,4.15915]
[1777276152500,59.07,77625.13,0.11,-0.02529,1e-05,4.15766]
[1777276153320,59.07,77625.13,0.11,-0.02529,1e-05,4.15766]
[1777276153508,59.07,77625.53,0.11,-0.02528,1e-05,4.15704]
[1777276154818,59.07,77625.79,0.11,-0.02528,1e-05,4.15669]
[1777276155522,59.07,77626.14,0.11,-0.02527,1e-05,4.15617]
[1777276161564,59.07,77624.4,0.11,-0.0253,1e-05,4.16025]
[1777276166599,59.08,77623.04,0.11,-0.02533,1e-05,4.16345]
[1777276171634,59.08,77623.81,0.11,-0.02531,1e-05,4.16]
[1777276172303,59.08,77623.81,0.11,-0.02531,1e-05,4.16]
[1777276172642,59.08,77623.98,0.11,-0.0253,1e-05,4.15949]
[1777276177677,59.07,77623.99,0.11,-0.0253,1e-05,4.15858]
[1777276183720,59.07,77624.48,0.11,-0.02528,1e-05,4.15659]
[1777276188755,59.07,77625.22,0.11,-0.02526,1e-05,4.15431]
[1777276193789,59.06,77625.34,0.11,-0.02526,1e-05,4.15322]
[1777276196091,59.06,77627.69,0.11,-0.02522,1e-05,4.14859]
[1777276196145,59.06,77645.53,0.11,-0.02497,1e-05,4.11471]
[1777276196822,59.06,77671.17,0.11,-0.02461,1e-05,4.06649]
[1777276201856,59.07,77668.45,0.11,-0.02466,1e-05,4.07289]
[1777276207436,59.07,77667.79,0.11,-0.02468,1e-05,4.07544]
[1777276207537,59.07,77665.24,0.11,-0.02471,1e-05,4.08048]
[1777276212333,59.08,77661.89,0.11,-0.02477,1e-05,4.08747]
[1777276212434,59.08,77659.51,0.11,-0.0248,1e-05,4.0924]
[1777276217965,59.08,77658.83,0.11,-0.02482,1e-05,4.0948]
[1777276224009,59.08,77657.55,0.11,-0.02484,1e-05,4.09733]
[1777276229042,59.08,77659.01,0.11,-0.02481,1e-05,4.09369]
[1777276233455,59.08,77659.39,0.11,-0.02479,1e-05,4.09038]
[1777276233472,59.07,77660.54,0.11,-0.02477,1e-05,4.08769]
[1777276241127,59.07,77661.85,0.11,-0.02475,1e-05,4.08403]
[1777276246608,59.07,77666.71,0.11,-0.02467,1e-05,4.07399]
[1777276252204,59.06,77666.83,0.11,-0.02466,1e-05,4.07304]
[1777276257238,59.06,77672.36,0.11,-0.02458,1e-05,4.06188]
[1777276262274,59.06,77672.74,0.11,-0.02457,1e-05,4.06068]
[1777276267308,59.06,77669.64,0.11,-0.02461,1e-05,4.06569]
[1777276272573,59.05,77671.83,0.11,-0.02458,1e-05,4.06121]
[1777276272612,59.05,77672.05,0.11,-0.02457,1e-05,4.06054]
[1777276278387,59.05,77675.24,0.11,-0.02452,1e-05,4.05385]
[1777276283422,59.05,77686.53,0.11,-0.02436,1e-05,4.0324]
[1777276288457,59.05,77689.12,0.11,-0.02433,1e-05,4.02725]
[1777276294498,59.05,77694.54,0.11,-0.02424,1e-05,4.01469]
[1777276299534,59.05,77700.65,0.11,-0.02415,1e-05,4.00326]
[1777276302613,59.05,77708.46,0.11,-0.02405,1e-05,3.98886]
[1777276302703,59.05,77708.41,0.11,-0.02405,1e-05,3.98901]
[1777276308597,59.05,77709.33,0.11,-0.02404,1e-05,3.98741]
[1777276312765,59.05,77714.61,0.11,-0.02396,1e-05,3.97779]
[1777276312802,59.05,77712.48,0.11,-0.02399,1e-05,3.98175]
[1777276318668,59.05,77711.88,0.11,-0.024,1e-05,3.98299]
[1777276322663,59.05,77713.23,0.11,-0.02398,1e-05,3.98056]
[1777276322726,59.05,77703.26,0.11,-0.02412,1e-05,3.99895]
[1777276327730,59.05,77700.63,0.11,-0.02416,1e-05,4.00367]
[1777276333773,59.05,77701.49,0.11,-0.02414,1e-05,4.00192]
[1777276338809,59.05,77703.29,0.11,-0.02412,1e-05,3.99846]
[1777276343844,59.05,77707.02,0.11,-0.02407,1e-05,3.99152]
[1777276348878,59.05,77701.22,0.11,-0.02414,1e-05,4.00212]
[1777276353913,59.05,77701.28,0.11,-0.02413,1e-05,3.99972]
[1777276359403,59.04,77700.27,0.11,-0.02414,1e-05,4.00153]
[1777276364989,59.04,77701.97,0.11,-0.02412,1e-05,3.99836]
[1777276370025,59.04,77709.1,0.11,-0.02402,1e-05,3.98522]
[1777276375060,59.05,77721.76,0.11,-0.02385,1e-05,3.96215]
[1777276380098,59.05,77721.16,0.11,-0.02386,1e-05,3.96347]
[1777276387145,59.05,77721.36,0.11,-0.02386,1e-05,3.96344]
[1777276392179,59.05,77726.32,0.11,-0.0238,1e-05,3.9546]
[1777276397215,59.05,77727.19,0.11,-0.02379,1e-05,3.95334]
[1777276402253,59.05,77731.45,0.11,-0.02373,1e-05,3.94591]
[1777276403089,59.05,77731.45,0.11,-0.02373,1e-05,3.94591]
[1777276403256,59.05,77731.76,0.11,-0.02373,1e-05,3.94542]
[1777276409755,59.05,77721.81,0.11,-0.02387,1e-05,3.96409]
[1777276412543,59.05,77721.95,0.11,-0.02385,1e-05,3.96168]
[1777276412585,59.05,77722.63,0.11,-0.02384,1e-05,3.96054]
[1777276413122,59.05,77722.63,0.11,-0.02384,1e-05,3.96054]
[1777276413327,59.05,77722.63,0.11,-0.02384,1e-05,3.96054]
[1777276418363,59.06,77721.48,0.11,-0.02386,1e-05,3.96294]
[1777276423397,59.06,77726.66,0.11,-0.02379,1e-05,3.95378]
[1777276428431,59.06,77723.38,0.11,-0.02384,1e-05,3.96023]
[1777276433467,59.06,77723.32,0.11,-0.02384,1e-05,3.96067]
[1777276434198,59.06,77723.32,0.11,-0.02384,1e-05,3.96067]
[1777276434474,59.06,77723.86,0.11,-0.02384,1e-05,3.95975]
[1777276439509,59.06,77724.13,0.11,-0.02384,1e-05,3.9596]
[1777276443167,59.06,77723.47,0.11,-0.02385,1e-05,3.96101]
[1777276443537,59.06,77723.34,0.11,-0.02385,1e-05,3.96132]
[1777276448572,59.06,77721.38,0.11,-0.02388,1e-05,3.96522]
[1777276453607,59.06,77721.95,0.11,-0.02387,1e-05,3.96448]
[1777276458644,59.07,77722.96,0.11,-0.02386,1e-05,3.96295]
[1777276463678,59.07,77721.89,0.11,-0.02388,1e-05,3.96524]
[1777276468713,59.07,77722.75,0.11,-0.02387,1e-05,3.964]
[1777276474755,59.07,77721.25,0.11,-0.02388,1e-05,3.96492]
[1777276479790,59.07,77719.07,0.11,-0.02391,1e-05,3.9692]
[1777276484826,59.07,77721.28,0.11,-0.02388,1e-05,3.96544]
[1777276489861,59.07,77723.75,0.11,-0.02385,1e-05,3.96123]
[1777276494941,59.07,77723.56,0.11,-0.02386,1e-05,3.96183]
[1777276494988,59.07,77706.19,0.11,-0.02409,1e-05,3.99382]
[1777276496918,59.08,77674.14,0.11,-0.02453,1e-05,4.05356]
[1777276497299,59.08,77674.14,0.11,-0.02453,1e-05,4.05356]
[1777276497933,59.08,77677.17,0.11,-0.02449,1e-05,4.04823]
[1777276502962,59.08,77667.85,0.11,-0.02463,1e-05,4.06714]
[1777276504187,59.08,77673.38,0.11,-0.02456,1e-05,4.05711]
[1777276504976,59.09,77675.06,0.11,-0.02454,1e-05,4.05427]
[1777276505191,59.09,77675.06,0.11,-0.02454,1e-05,4.05427]
[1777276505983,59.09,77677.49,0.11,-0.02451,1e-05,4.05004]
[1777276508324,59.09,77677.2,0.11,-0.02452,1e-05,4.05117]
[1777276509003,59.09,77673.6,0.11,-0.02457,1e-05,4.05816]
[1777276514043,59.1,77675.99,0.11,-0.02454,1e-05,4.05509]
[1777276514414,59.1,77675.99,0.11,-0.02454,1e-05,4.05509]
[1777276515050,59.1,77676.21,0.11,-0.02454,1e-05,4.05496]
[1777276519077,59.1,77688.93,0.11,-0.02438,1e-05,4.03254]
[1777276524111,59.11,77691.48,0.11,-0.02435,1e-05,4.02943]
[1777276529147,59.11,77694.29,0.11,-0.02433,1e-05,4.02594]
[1777276534182,59.12,77693.19,0.11,-0.02433,1e-05,4.02621]
[1777276539217,59.12,77692.06,0.11,-0.02435,1e-05,4.02851]
[1777276544252,59.12,77689.11,0.11,-0.0244,1e-05,4.03503]
[1777276549287,59.13,77693.33,0.11,-0.02435,1e-05,4.02885]
[1777276553463,59.13,77703.46,0.11,-0.02422,1e-05,4.01085]
[1777276553473,59.13,77705.16,0.11,-0.0242,1e-05,4.00778]
[1777276559363,59.13,77708.58,0.11,-0.02415,1e-05,4.00197]
[1777276564520,59.13,77709.81,0.11,-0.02414,1e-05,3.99998]
[1777276564553,59.13,77709.65,0.11,-0.02414,1e-05,4.00047]
[1777276570439,59.14,77709.31,0.11,-0.02415,1e-05,4.00169]
[1777276573460,59.14,77709.9,0.11,-0.02414,1e-05,4.00079]
[1777276573564,59.14,77709.5,0.11,-0.02415,1e-05,4.00173]
[1777276579503,59.14,77706.93,0.11,-0.02419,1e-05,4.00694]
[1777276584541,59.14,77706.6,0.11,-0.0242,1e-05,4.00798]
[1777276589576,59.14,77707.74,0.11,-0.02419,1e-05,4.0064]
[1777276594611,59.15,77707.66,0.11,-0.02418,1e-05,4.00476]
[1777276599650,59.15,77709.28,0.11,-0.02416,1e-05,4.00223]
[1777276606167,59.15,77709.29,0.11,-0.02416,1e-05,4.00276]
[1777276611737,59.15,77709.4,0.11,-0.02416,1e-05,4.003]
[1777276616769,59.15,77712.79,0.11,-0.02412,1e-05,3.9973]
[1777276621804,59.15,77713.73,0.11,-0.02411,1e-05,3.99609]
[1777276626839,59.16,77712.5,0.11,-0.02413,1e-05,3.99886]
[1777276632880,59.16,77712.78,0.11,-0.02413,1e-05,3.99895]
[1777276637915,59.16,77710.67,0.11,-0.02417,1e-05,4.00332]
[1777276642951,59.16,77710.38,0.11,-0.02417,1e-05,4.00433]
[1777276647986,59.16,77710.39,0.11,-0.02418,1e-05,4.00476]
[1777276653023,59.17,77710.96,0.11,-0.02416,1e-05,4.00196]
[1777276656044,59.17,77698.23,0.11,-0.02433,1e-05,4.0257]
[1777276661080,59.17,77696.35,0.11,-0.02436,1e-05,4.02945]
[1777276666115,59.17,77695.22,0.11,-0.02438,1e-05,4.0318]
[1777276672158,59.17,77694.15,0.11,-0.0244,1e-05,4.03409]
[1777276674875,59.17,77693.21,0.11,-0.02441,1e-05,4.03593]
[1777276675178,59.17,77692.61,0.11,-0.02442,1e-05,4.03709]
[1777276680214,59.17,77690.9,0.11,-0.02444,1e-05,4.04051]
[1777276685248,59.17,77684.82,0.11,-0.02453,1e-05,4.05199]
[1777276690282,59.17,77681.0,0.11,-0.02458,1e-05,4.05916]
[1777276691529,59.17,77681.0,0.11,-0.02458,1e-05,4.05916]
[1777276691630,59.17,77680.96,0.11,-0.02458,1e-05,4.05924]
[1777276698339,59.17,77680.82,0.11,-0.02458,1e-05,4.0595]
[1777276703373,59.17,77681.45,0.11,-0.02458,1e-05,4.05832]
[1777276705053,59.17,77681.45,0.11,-0.02458,1e-05,4.05832]
[1777276705078,59.17,77683.12,0.11,-0.02455,1e-05,4.0552]
[1777276707401,59.17,77669.66,0.11,-0.02474,1e-05,4.08024]
[1777276712437,59.17,77664.01,0.11,-0.0248,1e-05,4.08831]
[1777276717473,59.17,77661.61,0.11,-0.02483,1e-05,4.0925]
[1777276722507,59.17,77655.04,0.11,-0.02492,1e-05,4.10445]
[1777276727541,59.17,77647.42,0.11,-0.02503,1e-05,4.11828]
[1777276732577,59.16,77648.28,0.11,-0.02501,1e-05,4.11607]
[1777276735148,59.16,77648.22,0.11,-0.02501,1e-05,4.11606]
[1777276735249,59.16,77649.67,0.11,-0.02499,1e-05,4.1131]
[1777276741641,59.16,77650.12,0.11,-0.02498,1e-05,4.11158]
[1777276746145,59.16,77636.3,0.11,-0.02517,1e-05,4.13698]
[1777276751711,59.16,77634.28,0.11,-0.02519,1e-05,4.14002]
[1777276756746,59.15,77625.9,0.11,-0.0253,1e-05,4.15486]
[1777276761782,59.14,77625.4,0.11,-0.02529,1e-05,4.15311]
[1777276766816,59.14,77626.02,0.11,-0.02527,1e-05,4.151]
[1777276771853,59.13,77628.08,0.11,-0.02523,1e-05,4.14423]
[1777276777894,59.14,77627.82,0.11,-0.02523,1e-05,4.14545]
[1777276782928,59.14,77629.52,0.11,-0.02521,1e-05,4.14285]
[1777276787963,59.14,77630.22,0.11,-0.02521,1e-05,4.14216]
[1777276792999,59.14,77618.96,0.11,-0.02537,1e-05,4.164]
[1777276798036,59.15,77621.77,0.11,-0.02534,1e-05,4.15908]
[1777276799012,59.15,77621.77,0.11,-0.02534,1e-05,4.15908]
[1777276799112,59.15,77618.25,0.11,-0.02539,1e-05,4.16623]
[1777276800592,59.15,77618.25,0.11,-0.02539,1e-05,4.16669]
[1777276802567,59.15,77611.28,0.11,-0.02549,1e-05,4.17996]
[1777276800127,59.15,77611.28,0.11,-0.02549,1e-05,4.17996]
[1777276811669,59.15,77611.28,0.11,-0.02549,1e-05,4.17996]
[1777276818197,59.15,77616.29,0.11,-0.02542,1e-05,4.17042]
[1777276823231,59.15,77619.07,0.11,-0.02538,1e-05,4.16513]
[1777276828266,59.15,77624.51,0.11,-0.0253,1e-05,4.1548]
[1777276832294,59.15,77641.94,0.11,-0.02504,1e-05,4.11956]
[1777276837329,59.15,77646.34,0.11,-0.02498,1e-05,4.11127]
[1777276842364,59.15,77650.86,0.11,-0.02492,1e-05,4.10323]
[1777276847399,59.16,77647.46,0.11,-0.02498,1e-05,4.11074]
[1777276852433,59.16,77643.1,0.11,-0.02505,1e-05,4.11993]
[1777276857471,59.16,77642.32,0.11,-0.02506,1e-05,4.12236]
[1777276862506,59.17,77649.04,0.11,-0.02498,1e-05,4.11065]
[1777276867546,59.17,77661.48,0.11,-0.02481,1e-05,4.08852]
[1777276872578,59.18,77653.87,0.11,-0.02493,1e-05,4.10402]
[1777276877612,59.18,77655.64,0.11,-0.02491,1e-05,4.10183]
[1777276882647,59.19,77654.78,0.11,-0.02493,1e-05,4.10461]
[1777276887683,59.19,77654.91,0.11,-0.02494,1e-05,4.10552]
[1777276892718,59.19,77656.27,0.11,-0.02491,1e-05,4.10189]
[1777276897753,59.2,77642.62,0.11,-0.02511,1e-05,4.12881]
[1777276902789,59.2,77639.21,0.11,-0.02517,1e-05,4.13617]
[1777276906817,59.2,77621.79,0.11,-0.02542,1e-05,4.16976]
[1777276910844,59.21,77589.21,0.11,-0.02589,1e-05,4.23235]
[1777276912328,59.21,77613.86,0.11,-0.02554,1e-05,4.1852]
[1777276917894,59.21,77618.11,0.11,-0.02548,1e-05,4.17768]
[1777276922928,59.21,77625.17,0.11,-0.02538,1e-05,4.16477]
[1777276927964,59.21,77632.21,0.11,-0.02529,1e-05,4.15203]
[1777276929978,59.21,77649.58,0.11,-0.02504,1e-05,4.11954]
[1777276935014,59.22,77655.15,0.11,-0.02497,1e-05,4.11]
[1777276940047,59.22,77661.47,0.11,-0.02489,1e-05,4.0992]
[1777276945083,59.23,77655.88,0.11,-0.02498,1e-05,4.11074]
[1777276950118,59.23,77663.01,0.11,-0.02489,1e-05,4.09843]
[1777276955152,59.23,77662.57,0.11,-0.02489,1e-05,4.09809]
[1777276960188,59.24,77661.69,0.11,-0.02491,1e-05,4.10081]
[1777276963209,59.24,77645.43,0.11,-0.02514,1e-05,4.13195]
[1777276968245,59.24,77649.56,0.11,-0.02509,1e-05,4.12496]
[1777276973279,59.25,77663.87,0.11,-0.02489,1e-05,4.09907]
[1777276978314,59.25,77663.11,0.11,-0.02491,1e-05,4.10153]
[1777276983351,59.25,77659.2,0.11,-0.02497,1e-05,4.10991]
[1777276988384,59.26,77646.09,0.11,-0.02516,1e-05,4.13541]
[1777276993419,59.26,77648.31,0.11,-0.02514,1e-05,4.13199]
[1777276998455,59.26,77653.91,0.11,-0.02507,1e-05,4.12222]
[1777277003489,59.27,77659.42,0.11,-0.02499,1e-05,4.11269]
[1777277008524,59.27,77669.82,0.11,-0.02486,1e-05,4.09404]
[1777277013559,59.27,77671.13,0.11,-0.02483,1e-05,4.09034]
[1777277018594,59.28,77671.93,0.11,-0.02483,1e-05,4.08985]
[1777277023630,59.28,77672.41,0.11,-0.02483,1e-05,4.08996]
[1777277028665,59.28,77673.47,0.11,-0.02482,1e-05,4.08825]
[1777277033700,59.28,77682.02,0.11,-0.02469,1e-05,4.07144]
[1777277038735,59.28,77685.61,0.11,-0.02464,1e-05,4.06405]
[1777277043769,59.27,77687.55,0.11,-0.0246,1e-05,4.05975]
[1777277048807,59.27,77684.41,0.11,-0.02464,1e-05,4.0648]
[1777277053840,59.26,77684.22,0.11,-0.02461,1e-05,4.06104]
[1777277058875,59.25,77688.1,0.11,-0.02456,1e-05,4.05297]
[1777277065924,59.25,77689.23,0.11,-0.02453,1e-05,4.04977]
[1777277070960,59.25,77693.13,0.11,-0.02447,1e-05,4.04181]
[1777277075993,59.24,77692.33,0.11,-0.02447,1e-05,4.04037]
[1777277081028,59.24,77693.59,0.11,-0.02444,1e-05,4.03723]
[1777277086067,59.24,77702.25,0.11,-0.02432,1e-05,4.02085]
[1777277091101,59.24,77702.4,0.11,-0.02432,1e-05,4.02074]
[1777277096137,59.24,77705.74,0.11,-0.02428,1e-05,4.01473]
[1777277101172,59.24,77716.55,0.11,-0.02413,1e-05,3.99437]
[1777277106207,59.24,77716.38,0.11,-0.02413,1e-05,3.99429]
[1777277111241,59.23,77718.87,0.11,-0.02409,1e-05,3.98931]
[1777277116276,59.23,77721.42,0.11,-0.02405,1e-05,3.98427]
[1777277121312,59.23,77730.25,0.11,-0.02393,1e-05,3.96796]
[1777277126347,59.23,77734.41,0.11,-0.02387,1e-05,3.96028]
[1777277132390,59.23,77721.83,0.11,-0.02403,1e-05,3.98093]
[1777277134194,59.23,77720.09,0.11,-0.02405,1e-05,3.98409]
[1777277134407,59.23,77718.63,0.11,-0.02407,1e-05,3.98674]
[1777277140448,59.23,77715.3,0.11,-0.02412,1e-05,3.99269]
[1777277145481,59.23,77702.11,0.11,-0.0243,1e-05,4.01684]
[1777277150516,59.23,77702.08,0.11,-0.02429,1e-05,4.0166]
[1777277155550,59.23,77700.36,0.11,-0.02432,1e-05,4.01949]
[1777277160586,59.23,77701.29,0.11,-0.0243,1e-05,4.01748]
[1777277165621,59.23,77700.34,0.11,-0.02431,1e-05,4.01896]
[1777277168258,59.23,77702.23,0.11,-0.02429,1e-05,4.01534]
[1777277168642,59.22,77702.55,0.11,-0.02428,1e-05,4.01469]
[1777277173679,59.22,77703.29,0.11,-0.02427,1e-05,4.01301]
[1777277178712,59.22,77704.15,0.11,-0.02425,1e-05,4.01108]
[1777277183746,59.22,77705.55,0.11,-0.02423,1e-05,4.00808]
[1777277188783,59.22,77696.96,0.11,-0.02435,1e-05,4.02349]
[1777277193818,59.22,77690.57,0.11,-0.02442,1e-05,4.03254]
[1777277198855,59.21,77688.31,0.11,-0.02444,1e-05,4.03615]
[1777277204398,59.21,77680.67,0.11,-0.02454,1e-05,4.04954]
[1777277209932,59.21,77680.18,0.11,-0.02454,1e-05,4.04973]
[1777277211944,59.21,77663.39,0.11,-0.02478,1e-05,4.08075]
[1777277216978,59.2,77661.74,0.11,-0.02479,1e-05,4.08284]
[1777277222014,59.2,77662.81,0.11,-0.02477,1e-05,4.07978]
[1777277226041,59.2,77648.52,0.11,-0.02496,1e-05,4.10568]
[1777277228465,59.2,77648.52,0.11,-0.02496,1e-05,4.10568]
[1777277228566,59.19,77647.64,0.11,-0.02497,1e-05,4.10656]
[1777277234609,59.19,77659.31,0.11,-0.02479,1e-05,4.0832]
[1777277240142,59.18,77662.55,0.11,-0.02474,1e-05,4.07611]
[1777277243162,59.18,77679.82,0.11,-0.0245,1e-05,4.04332]
[1777277248197,59.18,77674.86,0.11,-0.02456,1e-05,4.05181]
[1777277253234,59.17,77674.84,0.11,-0.02454,1e-05,4.04864]
[1777277258270,59.17,77673.58,0.11,-0.02456,1e-05,4.05072]
[1777277263304,59.17,77662.36,0.11,-0.02471,1e-05,4.07144]
[1777277268339,59.17,77654.91,0.11,-0.02481,1e-05,4.08501]
[1777277273374,59.15,77653.27,0.11,-0.0248,1e-05,4.08337]
[1777277278408,59.15,77653.04,0.11,-0.0248,1e-05,4.08271]
[1777277283445,59.14,77654.26,0.11,-0.02477,1e-05,4.07931]
[1777277288479,59.14,77649.14,0.11,-0.02484,1e-05,4.08778]
[1777277289486,59.14,77628.32,0.11,-0.02513,1e-05,4.12668]
[1777277294521,59.13,77636.21,0.11,-0.025,1e-05,4.11034]
[1777277299556,59.13,77635.88,0.11,-0.025,1e-05,4.10959]
[1777277304590,59.12,77636.25,0.11,-0.02498,1e-05,4.10757]
[1777277308790,59.12,77639.14,0.11,-0.02494,1e-05,4.10139]
[1777277308852,59.12,77640.68,0.11,-0.02491,1e-05,4.09825]
[1777277314661,59.11,77637.32,0.11,-0.02494,1e-05,4.10092]
[1777277319696,59.11,77638.88,0.11,-0.02491,1e-05,4.09687]
[1777277324731,59.11,77638.6,0.11,-0.0249,1e-05,4.09633]
[1777277329766,59.1,77638.45,0.11,-0.0249,1e-05,4.09556]
[1777277334801,59.1,77635.87,0.11,-0.02493,1e-05,4.09938]
[1777277340842,59.09,77633.62,0.11,-0.02495,1e-05,4.10236]
[1777277345878,59.09,77630.91,0.11,-0.02498,1e-05,4.10642]
[1777277350913,59.08,77630.39,0.11,-0.02498,1e-05,4.10637]
[1777277355947,59.08,77630.63,0.11,-0.02497,1e-05,4.10492]
[1777277360988,59.08,77633.46,0.11,-0.02492,1e-05,4.09866]
[1777277366023,59.07,77632.08,0.11,-0.02494,1e-05,4.10037]
[1777277371057,59.07,77631.84,0.11,-0.02492,1e-05,4.09766]
[1777277375599,59.07,77615.04,0.11,-0.02515,1e-05,4.12849]
[1777277381130,59.06,77625.13,0.11,-0.025,1e-05,4.10835]
[1777277385765,59.06,77617.72,0.11,-0.0251,1e-05,4.12171]
[1777277385862,59.06,77619.67,0.11,-0.02507,1e-05,4.11758]
[1777277386930,59.06,77619.67,0.11,-0.02507,1e-05,4.11758]
[1777277387031,59.06,77620.08,0.11,-0.02506,1e-05,4.11658]
[1777277392208,59.05,77616.71,0.11,-0.0251,1e-05,4.12184]
[1777277397243,59.05,77615.61,0.11,-0.02511,1e-05,4.12278]
[1777277402280,59.04,77624.64,0.11,-0.02497,1e-05,4.10459]
[1777277407315,59.04,77619.77,0.11,-0.02503,1e-05,4.1128]
[1777277412349,59.04,77617.98,0.11,-0.02505,1e-05,4.11511]
[1777277417390,59.03,77606.58,0.11,-0.0252,1e-05,4.13525]
[1777277422422,59.03,77605.27,0.11,-0.02521,1e-05,4.13646]
[1777277427457,59.02,77608.91,0.11,-0.02515,1e-05,4.12829]
[1777277432496,59.02,77607.78,0.11,-0.02515,1e-05,4.1269]
[1777277437530,59.01,77619.57,0.11,-0.02497,1e-05,4.10351]
[1777277442565,59.01,77618.35,0.11,-0.02498,1e-05,4.10475]
[1777277447604,59.0,77610.1,0.11,-0.02509,1e-05,4.11922]
[1777277452635,59.0,77608.22,0.11,-0.02511,1e-05,4.12159]
[1777277457671,58.99,77609.36,0.11,-0.02508,1e-05,4.11827]
[1777277462706,58.99,77610.33,0.11,-0.02506,1e-05,4.11529]
[1777277467741,58.99,77605.54,0.11,-0.02512,1e-05,4.12316]
[1777277472776,58.98,77603.53,0.11,-0.02514,1e-05,4.12574]
[1777277477811,58.98,77603.17,0.11,-0.02513,1e-05,4.12518]
[1777277482847,58.97,77602.69,0.11,-0.02513,1e-05,4.12487]
[1777277487881,58.97,77602.54,0.11,-0.02513,1e-05,4.12394]
[1777277492918,58.96,77601.33,0.11,-0.02512,1e-05,4.12276]
[1777277499965,58.96,77600.92,0.11,-0.02511,1e-05,4.12188]
[1777277504999,58.95,77600.29,0.11,-0.02512,1e-05,4.1219]
[1777277510035,58.95,77600.46,0.11,-0.0251,1e-05,4.12041]
[1777277515070,58.94,77600.0,0.11,-0.0251,1e-05,4.12012]
[1777277520108,58.94,77608.99,0.11,-0.02497,1e-05,4.10196]
[1777277524132,58.94,77629.07,0.11,-0.02468,1e-05,4.06346]
[1777277525614,58.94,77628.51,0.11,-0.02469,1e-05,4.06438]
[1777277526148,58.93,77628.26,0.11,-0.02469,1e-05,4.06471]
[1777277531181,58.93,77629.04,0.11,-0.02467,1e-05,4.06262]
[1777277536723,58.93,77631.67,0.11,-0.02463,1e-05,4.05699]
[1777277542260,58.93,77636.8,0.11,-0.02456,1e-05,4.04688]
[1777277547296,58.93,77636.23,0.11,-0.02456,1e-05,4.04747]
[1777277552331,58.92,77631.73,0.11,-0.02461,1e-05,4.05309]
[1777277557366,58.92,77631.79,0.11,-0.0246,1e-05,4.05243]
[1777277562401,58.92,77633.16,0.11,-0.02458,1e-05,4.04932]
[1777277568443,58.92,77634.22,0.11,-0.02456,1e-05,4.04671]
[1777277573478,58.91,77635.27,0.11,-0.02454,1e-05,4.04423]
[1777277578512,58.91,77638.81,0.11,-0.02449,1e-05,4.03712]
[1777277583547,58.91,77642.78,0.11,-0.02443,1e-05,4.02928]
[1777277588583,58.91,77635.08,0.11,-0.02453,1e-05,4.04313]
[1777277593618,58.91,77636.06,0.11,-0.02452,1e-05,4.04081]
[1777277598654,58.91,77637.38,0.11,-0.0245,1e-05,4.03786]
[1777277603688,58.9,77637.86,0.11,-0.02449,1e-05,4.03649]
[1777277607052,58.9,77637.67,0.11,-0.02449,1e-05,4.03675]
[1777277607151,58.9,77637.67,0.11,-0.02449,1e-05,4.03675]
[1777277607180,58.9,77625.84,0.11,-0.02465,1e-05,4.05871]
[1777277608759,58.9,77625.84,0.11,-0.02465,1e-05,4.05857]
[1777277608828,58.9,77614.18,0.11,-0.02481,1e-05,4.08032]
[1777277611440,58.9,77615.37,0.11,-0.02479,1e-05,4.07773]
[1777277611745,58.9,77617.81,0.11,-0.02474,1e-05,4.07073]
[1777277617290,58.9,77614.59,0.11,-0.02478,1e-05,4.07595]
[1777277622823,58.89,77626.97,0.11,-0.0246,1e-05,4.05177]
[1777277627858,58.89,77631.98,0.11,-0.02453,1e-05,4.04179]
[1777277632893,58.89,77632.23,0.11,-0.02452,1e-05,4.04075]
[1777277637928,58.89,77632.43,0.11,-0.02451,1e-05,4.0398]
[1777277642967,58.88,77634.54,0.11,-0.02448,1e-05,4.0353]
[1777277648001,58.88,77631.44,0.11,-0.02452,1e-05,4.04054]
[1777277653036,58.88,77630.11,0.11,-0.02453,1e-05,4.04245]
[1777277658072,58.88,77627.1,0.11,-0.02457,1e-05,4.04752]
[1777277663106,58.88,77630.83,0.11,-0.02452,1e-05,4.04001]
[1777277668141,58.87,77629.04,0.11,-0.02454,1e-05,4.04284]
[1777277673178,58.87,77630.08,0.11,-0.02451,1e-05,4.03812]
[1777277678212,58.87,77632.97,0.11,-0.02446,1e-05,4.03221]
[1777277683247,58.87,77627.31,0.11,-0.02454,1e-05,4.0423]
[1777277688282,58.86,77625.15,0.11,-0.02456,1e-05,4.04574]
[1777277693317,58.86,77623.6,0.11,-0.02458,1e-05,4.04808]
[1777277698351,58.86,77621.7,0.11,-0.0246,1e-05,4.05106]
[1777277703395,58.86,77630.62,0.11,-0.02448,1e-05,4.0339]
[1777277708427,58.86,77632.55,0.11,-0.02445,1e-05,4.02985]
[1777277713471,58.86,77644.04,0.11,-0.02428,1e-05,4.0081]
[1777277716487,58.86,77664.68,0.11,-0.024,1e-05,3.96974]
[1777277717480,58.86,77664.68,0.11,-0.024,1e-05,3.96974]
[1777277723535,58.86,77665.81,0.11,-0.02399,1e-05,3.96771]
[1777277728570,58.86,77666.29,0.11,-0.02398,1e-05,3.96686]
[1777277733606,58.86,77667.9,0.11,-0.02395,1e-05,3.9617]
[1777277738640,58.86,77666.81,0.11,-0.02396,1e-05,3.96382]
[1777277743698,58.86,77666.67,0.11,-0.02396,1e-05,3.9642]
[1777277748734,58.86,77666.94,0.11,-0.02396,1e-05,3.96382]
[1777277754774,58.86,77667.14,0.11,-0.02396,1e-05,3.96362]
[1777277759809,58.86,77667.25,0.11,-0.02396,1e-05,3.96357]
[1777277764850,58.86,77666.6,0.11,-0.02397,1e-05,3.96493]
[1777277771098,58.86,77666.05,0.11,-0.02398,1e-05,3.96608]
[1777277778414,58.86,77657.95,0.11,-0.02409,1e-05,3.98114]
[1777277783979,58.86,77658.4,0.11,-0.02408,1e-05,3.98029]
[1777277789015,58.86,77655.76,0.11,-0.02412,1e-05,3.9851]
[1777277794050,58.86,77654.59,0.11,-0.02412,1e-05,3.98494]
[1777277799085,58.86,77651.91,0.11,-0.02416,1e-05,3.98978]
[1777277804119,58.86,77649.86,0.11,-0.02418,1e-05,3.99339]
[1777277809155,58.86,77649.19,0.11,-0.02419,1e-05,3.99441]
[1777277814189,58.86,77648.83,0.11,-0.02419,1e-05,3.99483]
[1777277819224,58.85,77648.71,0.11,-0.02419,1e-05,3.99479]
[1777277824263,58.85,77661.89,0.11,-0.02401,1e-05,3.97027]
[1777277829299,58.85,77666.92,0.11,-0.02394,1e-05,3.96094]
[1777277834333,58.85,77668.72,0.11,-0.02392,1e-05,3.95766]
[1777277839369,58.85,77669.55,0.11,-0.02391,1e-05,3.95617]
[1777277845411,58.85,77669.07,0.11,-0.02391,1e-05,3.9571]
[1777277850446,58.85,77668.37,0.11,-0.02392,1e-05,3.95838]
[1777277855480,58.85,77668.71,0.11,-0.02391,1e-05,3.95556]
[1777277860516,58.85,77668.77,0.11,-0.02391,1e-05,3.95549]
[1777277865550,58.85,77669.82,0.11,-0.02389,1e-05,3.9536]
[1777277870586,58.86,77670.13,0.11,-0.02389,1e-05,3.95308]
[1777277875620,58.86,77670.77,0.11,-0.02388,1e-05,3.95196]
[1777277880660,58.86,77673.54,0.11,-0.02384,1e-05,3.94695]
[1777277889190,58.86,77686.97,0.11,-0.02366,1e-05,3.92272]
[1777277894758,58.86,77695.93,0.11,-0.02355,1e-05,3.9068]
[1777277899795,58.86,77695.39,0.11,-0.02356,1e-05,3.90824]
[1777277904844,58.86,77690.81,0.11,-0.02362,1e-05,3.91705]
[1777277909866,58.86,77690.24,0.11,-0.02363,1e-05,3.91848]
[1777277914902,58.87,77689.86,0.11,-0.02363,1e-05,3.91745]
[1777277919937,58.87,77684.82,0.11,-0.0237,1e-05,3.92697]
[1777277924973,58.87,77682.06,0.11,-0.02374,1e-05,3.93242]
[1777277930015,58.87,77668.18,0.11,-0.02393,1e-05,3.95821]
[1777277935043,58.87,77666.46,0.11,-0.02395,1e-05,3.96146]
[1777277940078,58.87,77666.85,0.11,-0.02395,1e-05,3.96085]
[1777277945113,58.87,77670.59,0.11,-0.0239,1e-05,3.9541]
[1777277950148,58.87,77664.99,0.11,-0.02398,1e-05,3.9645]
[1777277955183,58.87,77664.3,0.11,-0.02399,1e-05,3.96583]
[1777277956896,58.87,77662.38,0.11,-0.02401,1e-05,3.96937]
[1777277957025,58.87,77662.38,0.11,-0.02401,1e-05,3.96937]
[1777277957197,58.87,77665.05,0.11,-0.02398,1e-05,3.96446]
[1777277962232,58.87,77676.9,0.11,-0.02382,1e-05,3.94282]
[1777277964132,58.87,77677.11,0.11,-0.02381,1e-05,3.94248]
[1777277964245,58.87,77677.11,0.11,-0.02381,1e-05,3.94254]
[1777277969280,58.87,77675.23,0.11,-0.02384,1e-05,3.94624]
[1777277973135,58.87,77674.48,0.11,-0.02384,1e-05,3.94554]
[1777277975819,58.87,77662.86,0.11,-0.024,1e-05,3.96702]
[1777277976330,58.87,77664.92,0.11,-0.02397,1e-05,3.96323]
[1777277981497,58.87,77666.35,0.11,-0.02395,1e-05,3.96066]
[1777277987406,58.88,77668.11,0.11,-0.02393,1e-05,3.95754]
[1777277992443,58.88,77668.73,0.11,-0.02392,1e-05,3.95648]
[1777277997478,58.88,77667.44,0.11,-0.02394,1e-05,3.95893]
[1777278002515,58.88,77668.36,0.11,-0.02393,1e-05,3.95729]
[1777278007548,58.88,77668.86,0.11,-0.02392,1e-05,3.9564]
[1777278012582,58.88,77668.67,0.11,-0.02392,1e-05,3.95678]
[1777278017619,58.88,77668.74,0.11,-0.02392,1e-05,3.95666]
[1777278022659,58.88,77668.96,0.11,-0.02392,1e-05,3.95625]
[1777278027688,58.88,77669.67,0.11,-0.02391,1e-05,3.95494]
[1777278033732,58.88,77669.94,0.11,-0.02389,1e-05,3.95223]
[1777278038768,58.88,77671.02,0.11,-0.02388,1e-05,3.95026]
[1777278043805,58.88,77671.39,0.11,-0.02387,1e-05,3.94962]
[1777278048837,58.88,77683.17,0.11,-0.02372,1e-05,3.92817]
[1777278053874,58.88,77681.77,0.11,-0.02374,1e-05,3.93095]
[1777278058909,58.88,77680.3,0.11,-0.02376,1e-05,3.93383]
[1777278063946,58.88,77670.81,0.11,-0.02389,1e-05,3.95135]
[1777278068980,58.88,77673.31,0.11,-0.02385,1e-05,3.94681]
[1777278074073,58.88,77673.62,0.11,-0.02385,1e-05,3.94631]
[1777278080552,58.88,77665.5,0.11,-0.02397,1e-05,3.96218]
[1777278086119,58.89,77666.88,0.11,-0.02395,1e-05,3.96038]
[1777278091153,58.89,77670.02,0.11,-0.0239,1e-05,3.95304]
[1777278096190,58.89,77666.49,0.11,-0.02395,1e-05,3.96018]
[1777278101316,58.89,77661.82,0.11,-0.02402,1e-05,3.96928]
[1777278101384,58.89,77661.82,0.11,-0.02402,1e-05,3.96928]
[1777278101392,58.89,77660.38,0.11,-0.02404,1e-05,3.97206]
[1777278103129,58.89,77660.38,0.11,-0.02404,1e-05,3.97217]
[1777278103239,58.89,77660.42,0.11,-0.02404,1e-05,3.97221]
[1777278105566,58.89,77660.61,0.11,-0.02404,1e-05,3.97197]
[1777278105638,58.9,77660.37,0.11,-0.02405,1e-05,3.97252]
[1777278110435,58.9,77659.19,0.11,-0.02406,1e-05,3.97514]
[1777278110727,58.9,77659.19,0.11,-0.02406,1e-05,3.97514]
[1777278110742,58.9,77644.95,0.11,-0.02426,1e-05,4.00162]
[1777278112582,58.9,77644.95,0.11,-0.02426,1e-05,4.00169]
[1777278112597,58.9,77628.27,0.11,-0.02449,1e-05,4.03278]
[1777278117849,58.9,77627.0,0.11,-0.02451,1e-05,4.03465]
[1777278118344,58.9,77626.5,0.11,-0.02451,1e-05,4.03545]
[1777278123379,58.89,77614.11,0.11,-0.02468,1e-05,4.05794]
[1777278128415,58.89,77613.33,0.11,-0.02469,1e-05,4.05856]
[1777278133449,58.89,77613.4,0.11,-0.02468,1e-05,4.05762]
[1777278138485,58.88,77612.3,0.11,-0.02469,1e-05,4.05888]
[1777278143520,58.88,77617.62,0.11,-0.02461,1e-05,4.04813]
[1777278148555,58.88,77630.44,0.11,-0.02443,1e-05,4.02359]
[1777278153592,58.88,77635.31,0.11,-0.02434,1e-05,4.01187]
[1777278158625,58.87,77636.56,0.11,-0.02432,1e-05,4.00919]
[1777278163662,58.87,77624.48,0.11,-0.02449,1e-05,4.03135]
[1777278167573,58.87,77621.4,0.11,-0.02453,1e-05,4.03677]
[1777278167664,58.87,77621.4,0.11,-0.02453,1e-05,4.03677]
[1777278167744,58.87,77622.1,0.11,-0.02452,1e-05,4.03534]
[1777278169434,58.87,77622.1,0.11,-0.02452,1e-05,4.03523]
[1777278169702,58.87,77623.04,0.11,-0.0245,1e-05,4.03336]
[1777278174021,58.87,77612.42,0.11,-0.02465,1e-05,4.05282]
[1777278174739,58.87,77606.35,0.11,-0.02473,1e-05,4.06408]
[1777278179774,58.87,77605.4,0.11,-0.02474,1e-05,4.06507]
[1777278184809,58.86,77605.42,0.11,-0.02473,1e-05,4.06425]
[1777278189844,58.86,77609.32,0.11,-0.02467,1e-05,4.0562]
[1777278194883,58.86,77608.68,0.11,-0.02468,1e-05,4.05672]
[1777278199914,58.86,77597.93,0.11,-0.02483,1e-05,4.07667]
[1777278204949,58.86,77598.64,0.11,-0.02481,1e-05,4.07515]
[1777278209984,58.85,77601.28,0.11,-0.02478,1e-05,4.07004]
[1777278215020,58.85,77599.57,0.11,-0.02479,1e-05,4.07088]
[1777278220054,58.85,77603.05,0.11,-0.02473,1e-05,4.06384]
[1777278225089,58.85,77604.66,0.11,-0.02471,1e-05,4.06011]
[1777278229117,58.85,77620.31,0.11,-0.02448,1e-05,4.03029]
[1777278234156,58.85,77614.15,0.11,-0.02457,1e-05,4.04138]
[1777278239191,58.84,77612.67,0.11,-0.02458,1e-05,4.04362]
[1777278244225,58.84,77613.66,0.11,-0.02457,1e-05,4.04122]
[1777278249261,58.84,77623.83,0.11,-0.02442,1e-05,4.02173]
[1777278254296,58.84,77619.57,0.11,-0.02448,1e-05,4.02931]
[1777278259330,58.84,77617.12,0.11,-0.02451,1e-05,4.03345]
[1777278264366,58.84,77615.57,0.11,-0.02453,1e-05,4.03616]
[1777278269401,58.84,77613.96,0.11,-0.02455,1e-05,4.03935]
[1777278275443,58.84,77615.01,0.11,-0.02453,1e-05,4.03535]
[1777278280478,58.84,77614.45,0.11,-0.02454,1e-05,4.03657]
[1777278285513,58.84,77606.23,0.11,-0.02465,1e-05,4.05209]
[1777278290549,58.84,77605.34,0.11,-0.02466,1e-05,4.05376]
[1777278295584,58.84,77605.44,0.11,-0.02466,1e-05,4.05294]
[1777278297599,58.84,77625.21,0.11,-0.02438,1e-05,4.01575]
[1777278300620,58.84,77641.13,0.11,-0.02416,1e-05,3.98606]
[1777278305655,58.84,77636.96,0.11,-0.02422,1e-05,3.99378]
[1777278310690,58.83,77631.32,0.11,-0.02429,1e-05,4.00412]
[1777278315725,58.83,77621.17,0.11,-0.02443,1e-05,4.0228]
[1777278320760,58.83,77619.53,0.11,-0.02445,1e-05,4.02552]
[1777278332844,58.83,77622.81,0.11,-0.02439,1e-05,4.01646]
[1777278338887,58.83,77621.28,0.11,-0.02441,1e-05,4.01901]
[1777278343921,58.83,77620.56,0.11,-0.02442,1e-05,4.02011]
[1777278348956,58.83,77621.15,0.11,-0.02441,1e-05,4.01876]
[1777278353992,58.83,77615.92,0.11,-0.02448,1e-05,4.02825]
[1777278359027,58.82,77615.3,0.11,-0.02448,1e-05,4.02906]
[1777278364062,58.82,77612.04,0.11,-0.02453,1e-05,4.03479]
[1777278369097,58.82,77605.35,0.11,-0.02462,1e-05,4.04686]
[1777278374141,58.82,77602.45,0.11,-0.02465,1e-05,4.05175]
[1777278379175,58.82,77603.3,0.11,-0.02464,1e-05,4.04955]
[1777278384210,58.81,77605.45,0.11,-0.0246,1e-05,4.04494]
[1777278389245,58.81,77605.55,0.11,-0.0246,1e-05,4.0442]
[1777278394280,58.81,77604.27,0.11,-0.0246,1e-05,4.0438]
[1777278397083,58.81,77602.7,0.11,-0.02462,1e-05,4.04664]
[1777278397154,58.81,77601.64,0.11,-0.02463,1e-05,4.04852]
[1777278397311,58.81,77595.28,0.11,-0.02472,1e-05,4.06036]
[1777278400396,58.81,77592.0,0.11,-0.02477,1e-05,4.06626]
[1777278400468,58.81,77590.95,0.11,-0.02478,1e-05,4.0681]
[1777278406394,58.8,77592.02,0.11,-0.02476,1e-05,4.06539]
[1777278412896,58.8,77590.83,0.11,-0.02477,1e-05,4.06654]
[1777278418461,58.8,77590.58,0.11,-0.02477,1e-05,4.06618]
[1777278423496,58.79,77599.35,0.11,-0.02464,1e-05,4.04905]
[1777278428531,58.79,77612.04,0.11,-0.02446,1e-05,4.02483]
[1777278433567,58.79,77623.35,0.11,-0.0243,1e-05,4.00358]
[1777278438600,58.79,77617.83,0.11,-0.02438,1e-05,4.0137]
[1777278443636,58.79,77616.79,0.11,-0.02439,1e-05,4.01538]
[1777278448671,58.79,77618.13,0.11,-0.02437,1e-05,4.01264]
[1777278454712,58.79,77618.54,0.11,-0.02435,1e-05,4.00937]
[1777278459748,58.79,77612.23,0.11,-0.02443,1e-05,4.02086]
[1777278463340,58.79,77613.74,0.11,-0.02441,1e-05,4.01785]
[1777278463500,58.79,77613.74,0.11,-0.02441,1e-05,4.01785]
[1777278463779,58.79,77611.09,0.11,-0.02445,1e-05,4.02273]
[1777278465068,58.79,77611.09,0.11,-0.02445,1e-05,4.02273]
[1777278465110,58.78,77593.01,0.11,-0.02469,1e-05,4.05589]
[1777278466016,58.78,77593.01,0.11,-0.02469,1e-05,4.05589]
[1777278466108,58.78,77593.12,0.11,-0.02469,1e-05,4.05493]
[1777278470045,58.77,77593.24,0.11,-0.02467,1e-05,4.05245]
[1777278470129,58.77,77593.24,0.11,-0.02466,1e-05,4.0517]
[1777278475864,58.75,77594.35,0.11,-0.02462,1e-05,4.04516]
[1777278477591,58.75,77597.82,0.11,-0.02456,1e-05,4.03792]
[1777278482914,58.73,77600.89,0.11,-0.02449,1e-05,4.0279]
[1777278487948,58.72,77600.39,0.11,-0.02447,1e-05,4.02531]
[1777278492984,58.71,77597.98,0.11,-0.02448,1e-05,4.02633]
[1777278498019,58.69,77597.72,0.11,-0.02446,1e-05,4.02332]
[1777278503053,58.68,77598.4,0.11,-0.02442,1e-05,4.01857]
[1777278508088,58.67,77594.33,0.11,-0.02445,1e-05,4.02277]
[1777278513132,58.65,77595.02,0.11,-0.02441,1e-05,4.01578]
[1777278518162,58.64,77593.52,0.11,-0.0244,1e-05,4.01517]
[1777278523196,58.63,77593.19,0.11,-0.02438,1e-05,4.0124]
[1777278528232,58.61,77588.52,0.11,-0.02442,1e-05,4.01774]
[1777278533745,58.6,77586.67,0.11,-0.02442,1e-05,4.0171]
[1777278539311,58.58,77586.99,0.11,-0.02439,1e-05,4.01311]
[1777278544351,58.57,77592.68,0.11,-0.02429,1e-05,3.99916]
[1777278549380,58.56,77601.82,0.11,-0.02414,1e-05,3.97895]
[1777278555422,58.54,77601.47,0.11,-0.02412,1e-05,3.97598]
[1777278560456,58.53,77600.71,0.11,-0.0241,1e-05,3.97442]
[1777278565492,58.52,77598.14,0.11,-0.02412,1e-05,3.97625]
[1777278570528,58.51,77597.5,0.11,-0.02411,1e-05,3.97452]
[1777278575565,58.5,77594.55,0.11,-0.02411,1e-05,3.9749]
[1777278580599,58.49,77589.82,0.11,-0.02416,1e-05,3.98082]
[1777278585635,58.48,77589.18,0.11,-0.02415,1e-05,3.97908]
[1777278590669,58.46,77580.15,0.11,-0.02425,1e-05,3.99298]
[1777278597718,58.45,77574.63,0.11,-0.02429,1e-05,3.99843]
[1777278602753,58.43,77569.7,0.11,-0.02434,1e-05,4.00452]
[1777278607793,58.42,77566.34,0.11,-0.02437,1e-05,4.00834]
[1777278610810,58.42,77550.42,0.11,-0.02458,1e-05,4.03642]
[1777278615845,58.42,77552.2,0.11,-0.02455,1e-05,4.03278]
[1777278620880,58.41,77553.64,0.11,-0.02453,1e-05,4.02983]
[1777278625915,58.41,77559.47,0.11,-0.02444,1e-05,4.01875]
[1777278630950,58.41,77556.07,0.11,-0.02449,1e-05,4.02497]
[1777278632964,58.41,77570.65,0.11,-0.02427,1e-05,3.99535]
[1777278636997,58.41,77586.46,0.11,-0.02406,1e-05,3.966]
[1777278642032,58.42,77596.62,0.11,-0.02392,1e-05,3.94756]
[1777278647069,58.42,77594.15,0.11,-0.02396,1e-05,3.95261]
[1777278652115,58.42,77590.63,0.11,-0.02401,1e-05,3.95961]
[1777278657141,58.42,77589.65,0.11,-0.02402,1e-05,3.96185]
[1777278662176,58.42,77589.38,0.11,-0.02403,1e-05,3.96274]
[1777278667213,58.42,77573.98,0.11,-0.02425,1e-05,3.99178]
[1777278672246,58.42,77570.95,0.11,-0.02429,1e-05,3.99761]
[1777278677281,58.43,77575.47,0.11,-0.02423,1e-05,3.98927]
[1777278682317,58.43,77567.38,0.11,-0.02434,1e-05,4.00451]
[1777278687351,58.43,77564.59,0.11,-0.02438,1e-05,4.00974]
[1777278692386,58.43,77561.29,0.11,-0.02441,1e-05,4.01364]
[1777278697426,58.42,77559.03,0.11,-0.02444,1e-05,4.01779]
[1777278702457,58.42,77558.44,0.11,-0.02445,1e-05,4.01877]
[1777278708503,58.42,77558.55,0.11,-0.02445,1e-05,4.01839]
[1777278713540,58.42,77559.23,0.11,-0.02444,1e-05,4.01696]
[1777278718571,58.42,77558.93,0.11,-0.02444,1e-05,4.01739]
[1777278723605,58.42,77559.46,0.11,-0.02443,1e-05,4.01623]
[1777278728640,58.42,77559.23,0.11,-0.02443,1e-05,4.01654]
[1777278735209,58.42,77563.91,0.11,-0.02437,1e-05,4.00769]
[1777278740723,58.42,77562.75,0.11,-0.02439,1e-05,4.0099]
[1777278745760,58.42,77576.99,0.11,-0.02419,1e-05,3.98331]
[1777278750795,58.42,77578.51,0.11,-0.02417,1e-05,3.98076]
[1777278755830,58.42,77565.88,0.11,-0.02433,1e-05,4.00243]
[1777278760864,58.42,77558.51,0.11,-0.02444,1e-05,4.01627]
[1777278765899,58.42,77559.29,0.11,-0.02443,1e-05,4.01475]
[1777278770934,58.42,77561.29,0.11,-0.0244,1e-05,4.01095]
[1777278775970,58.42,77563.6,0.11,-0.02436,1e-05,4.0066]
[1777278781004,58.42,77569.42,0.11,-0.02428,1e-05,3.99574]
[1777278786039,58.42,77572.53,0.11,-0.02424,1e-05,3.99004]
[1777278791074,58.42,77580.75,0.11,-0.02413,1e-05,3.97487]
[1777278796109,58.43,77581.9,0.11,-0.02411,1e-05,3.97297]
[1777278801144,58.43,77571.03,0.11,-0.02427,1e-05,3.99347]
[1777278806179,58.43,77569.5,0.11,-0.02429,1e-05,3.99639]
[1777278811214,58.43,77567.97,0.11,-0.0243,1e-05,3.9971]
[1777278816249,58.43,77562.38,0.11,-0.02438,1e-05,4.0076]
[1777278821283,58.43,77574.53,0.11,-0.02421,1e-05,3.98488]
[1777278826319,58.43,77580.47,0.11,-0.02413,1e-05,3.97409]
[1777278831353,58.43,77577.83,0.11,-0.02417,1e-05,3.9793]
[1777278836389,58.43,77580.66,0.11,-0.02413,1e-05,3.97429]
[1777278841423,58.43,77586.31,0.11,-0.02405,1e-05,3.96411]
[1777278846458,58.43,77591.62,0.11,-0.02397,1e-05,3.9528]
[1777278848243,58.42,77592.42,0.11,-0.02395,1e-05,3.95079]
[1777278848366,58.42,77592.42,0.11,-0.02395,1e-05,3.95079]
[1777278848473,58.42,77594.91,0.11,-0.02392,1e-05,3.94565]
[1777278851500,58.42,77575.86,0.11,-0.02417,1e-05,3.97955]
[1777278851912,58.42,77575.86,0.11,-0.02417,1e-05,3.97955]
[1777278852503,58.41,77575.36,0.11,-0.02417,1e-05,3.97992]
[1777278858546,58.4,77575.89,0.11,-0.02414,1e-05,3.97553]
[1777278866128,58.38,77579.19,0.11,-0.02406,1e-05,3.96489]
[1777278871637,58.37,77582.49,0.11,-0.02398,1e-05,3.95376]
[1777278877679,58.36,77581.28,0.11,-0.02398,1e-05,3.95274]
[1777278882713,58.35,77584.45,0.11,-0.02391,1e-05,3.94418]
[1777278887748,58.34,77583.38,0.11,-0.02391,1e-05,3.94357]
[1777278892788,58.33,77594.46,0.11,-0.02374,1e-05,3.92053]
[1777278897819,58.32,77595.82,0.11,-0.0237,1e-05,3.91569]
[1777278902853,58.31,77594.76,0.11,-0.0237,1e-05,3.91537]
[1777278907890,58.3,77592.04,0.11,-0.02372,1e-05,3.91813]
[1777278912924,58.29,77592.19,0.11,-0.0237,1e-05,3.91558]
[1777278917962,58.29,77592.83,0.11,-0.02368,1e-05,3.91215]
[1777278922996,58.28,77608.4,0.11,-0.02345,1e-05,3.88132]
[1777278928030,58.27,77612.79,0.11,-0.02338,1e-05,3.87129]
[1777278933065,58.26,77617.64,0.11,-0.02329,1e-05,3.8583]
[1777278939107,58.25,77622.17,0.11,-0.02321,1e-05,3.84784]
[1777278943135,58.25,77638.28,0.11,-0.02299,1e-05,3.81778]
[1777278948170,58.26,77638.28,0.11,-0.023,1e-05,3.81934]
[1777278953207,58.26,77634.74,0.11,-0.02306,1e-05,3.82758]
[1777278958239,58.27,77627.39,0.11,-0.02317,1e-05,3.84238]
[1777278963275,58.28,77627.13,0.11,-0.02318,1e-05,3.8442]
[1777278968309,58.28,77615.82,0.11,-0.02334,1e-05,3.8661]
[1777278973345,58.28,77613.24,0.11,-0.02339,1e-05,3.87194]
[1777278980394,58.29,77603.27,0.11,-0.02353,1e-05,3.89153]
[1777278985431,58.29,77600.15,0.11,-0.02358,1e-05,3.89813]
[1777278990267,58.29,77601.39,0.11,-0.02356,1e-05,3.89618]
[1777278990529,58.29,77601.39,0.11,-0.02356,1e-05,3.89618]
[1777278990601,58.3,77610.02,0.11,-0.02345,1e-05,3.88079]
[1777278991412,58.3,77610.02,0.11,-0.02345,1e-05,3.88079]
[1777278991535,58.3,77604.44,0.11,-0.02351,1e-05,3.88905]
[1777278993949,58.3,77614.24,0.11,-0.02338,1e-05,3.87142]
[1777279000534,58.3,77607.95,0.11,-0.02348,1e-05,3.88443]
[1777279005569,58.31,77607.36,0.11,-0.0235,1e-05,3.88648]
[1777279010605,58.31,77605.79,0.11,-0.02352,1e-05,3.89031]
[1777279015639,58.31,77604.48,0.11,-0.02355,1e-05,3.89366]
[1777279020674,58.32,77604.0,0.11,-0.02356,1e-05,3.89547]
[1777279027724,58.32,77603.33,0.11,-0.02358,1e-05,3.89797]
[1777279032757,58.33,77601.48,0.11,-0.02361,1e-05,3.90225]
[1777279037794,58.33,77606.24,0.11,-0.02355,1e-05,3.89435]
[1777279042828,58.33,77617.94,0.11,-0.0234,1e-05,3.87386]
[1777279047863,58.34,77618.02,0.11,-0.02341,1e-05,3.87482]
[1777279052898,58.34,77624.31,0.11,-0.02332,1e-05,3.86223]
[1777279057933,58.35,77628.33,0.11,-0.02327,1e-05,3.85611]
[1777279062969,58.35,77626.3,0.11,-0.02331,1e-05,3.86109]
[1777279068002,58.36,77625.68,0.11,-0.02333,1e-05,3.86347]
[1777279073038,58.36,77622.58,0.11,-0.02338,1e-05,3.87034]
[1777279078073,58.37,77623.89,0.11,-0.02337,1e-05,3.8691]
[1777279083108,58.37,77628.95,0.11,-0.02331,1e-05,3.86101]
[1777279088145,58.38,77624.85,0.11,-0.02337,1e-05,3.86969]
[1777279093179,58.38,77625.04,0.11,-0.02338,1e-05,3.8705]
[1777279098214,58.39,77626.75,0.11,-0.02336,1e-05,3.86854]
[1777279103249,58.39,77628.66,0.11,-0.02335,1e-05,3.86623]
[1777279108284,58.39,77631.16,0.11,-0.02332,1e-05,3.86292]
[1777279113319,58.4,77633.28,0.11,-0.02329,1e-05,3.85812]
[1777279118354,58.4,77634.7,0.11,-0.02328,1e-05,3.85686]
[1777279125403,58.41,77635.35,0.11,-0.02329,1e-05,3.85779]
[1777279130438,58.42,77649.62,0.11,-0.0231,1e-05,3.83323]
[1777279135473,58.42,77649.73,0.11,-0.02311,1e-05,3.8345]
[1777279140508,58.43,77650.35,0.11,-0.02312,1e-05,3.83483]
[1777279145545,58.44,77635.35,0.11,-0.02333,1e-05,3.8634]
[1777279150577,58.44,77634.26,0.11,-0.02335,1e-05,3.86655]
[1777279155613,58.44,77634.66,0.11,-0.02335,1e-05,3.86695]
[1777279160648,58.45,77621.37,0.11,-0.02354,1e-05,3.89235]
[1777279165683,58.45,77617.08,0.11,-0.0236,1e-05,3.90105]
[1777279170725,58.45,77616.68,0.11,-0.02361,1e-05,3.90261]
[1777279175762,58.46,77617.8,0.11,-0.02359,1e-05,3.89918]
[1777279180796,58.46,77618.9,0.11,-0.02358,1e-05,3.89801]
[1777279185831,58.46,77622.58,0.11,-0.02354,1e-05,3.89209]
[1777279190866,58.47,77622.33,0.11,-0.02355,1e-05,3.89344]
[1777279198922,58.47,77623.25,0.11,-0.02355,1e-05,3.89317]
[1777279204964,58.48,77624.43,0.11,-0.02354,1e-05,3.89204]
[1777279209998,58.48,77624.71,0.11,-0.02354,1e-05,3.89234]
[1777279217050,58.49,77625.5,0.11,-0.02354,1e-05,3.89201]
[1777279226120,58.49,77625.27,0.11,-0.02355,1e-05,3.89369]
[1777279228667,58.49,77603.24,0.11,-0.02385,1e-05,3.93474]
[1777279234169,58.49,77591.71,0.11,-0.024,1e-05,3.95444]
[1777279239203,58.49,77585.74,0.11,-0.02409,1e-05,3.96579]
[1777279244239,58.5,77585.22,0.11,-0.0241,1e-05,3.96697]
[1777279249274,58.5,77584.11,0.11,-0.02411,1e-05,3.96925]
[1777279254312,58.5,77583.6,0.11,-0.02412,1e-05,3.97039]
[1777279259346,58.5,77582.53,0.11,-0.02414,1e-05,3.9726]
[1777279264381,58.5,77577.57,0.11,-0.02421,1e-05,3.98196]
[1777279269417,58.5,77580.8,0.11,-0.02416,1e-05,3.97603]
[1777279274452,58.5,77594.28,0.11,-0.02398,1e-05,3.95119]
[1777279279487,58.5,77592.66,0.11,-0.024,1e-05,3.95455]
[1777279285530,58.5,77589.39,0.11,-0.02405,1e-05,3.96104]
[1777279290566,58.5,77589.87,0.11,-0.02405,1e-05,3.96047]
[1777279295599,58.51,77600.65,0.11,-0.02389,1e-05,3.93858]
[1777279300635,58.51,77609.17,0.11,-0.02378,1e-05,3.92337]
[1777279305670,58.51,77608.86,0.11,-0.02378,1e-05,3.92452]
[1777279310880,58.51,77608.68,0.11,-0.02379,1e-05,3.92531]
[1777279310978,58.51,77608.42,0.11,-0.0238,1e-05,3.92602]
[1777279316398,58.51,77608.95,0.11,-0.02379,1e-05,3.92551]
[1777279321580,58.52,77611.29,0.11,-0.02376,1e-05,3.92176]
[1777279326821,58.52,77613.98,0.11,-0.02373,1e-05,3.91749]
[1777279331856,58.52,77624.28,0.11,-0.0236,1e-05,3.89929]
[1777279337898,58.53,77624.67,0.11,-0.0236,1e-05,3.89941]
[1777279342933,58.53,77624.35,0.11,-0.02361,1e-05,3.90068]
[1777279347968,58.54,77624.22,0.11,-0.02362,1e-05,3.90273]
[1777279353003,58.54,77624.92,0.11,-0.0236,1e-05,3.89987]
[1777279358038,58.54,77626.45,0.11,-0.02359,1e-05,3.89769]
[1777279363073,58.54,77627.35,0.11,-0.02358,1e-05,3.89668]
[1777279368108,58.55,77628.36,0.11,-0.02357,1e-05,3.89545]
[1777279373143,58.55,77629.12,0.11,-0.02357,1e-05,3.89468]
[1777279378179,58.55,77620.19,0.11,-0.02369,1e-05,3.91161]
[1777279383212,58.55,77620.76,0.11,-0.02369,1e-05,3.91106]
[1777279388248,58.55,77619.66,0.11,-0.02371,1e-05,3.91365]
[1777279393283,58.56,77615.8,0.11,-0.02376,1e-05,3.92129]
[1777279398318,58.56,77613.85,0.11,-0.02379,1e-05,3.92541]
[1777279402314,58.56,77604.66,0.11,-0.02392,1e-05,3.94271]
[1777279402408,58.56,77601.43,0.11,-0.02397,1e-05,3.94877]
[1777279406401,58.56,77600.74,0.11,-0.02398,1e-05,3.95024]
[1777279406409,58.56,77599.58,0.11,-0.02399,1e-05,3.95245]
[1777279408850,58.56,77599.58,0.11,-0.02399,1e-05,3.95251]
[1777279408928,58.56,77599.11,0.11,-0.024,1e-05,3.9535]
[1777279414431,58.56,77597.96,0.11,-0.02401,1e-05,3.95369]
[1777279420011,58.56,77597.8,0.11,-0.02401,1e-05,3.95432]
[1777279425507,58.56,77605.23,0.11,-0.02391,1e-05,3.94084]
[1777279430541,58.57,77608.09,0.11,-0.02387,1e-05,3.93594]
[1777279435577,58.57,77611.47,0.11,-0.02383,1e-05,3.93016]
[1777279440612,58.57,77615.27,0.11,-0.02378,1e-05,3.92365]
[1777279445647,58.57,77616.16,0.11,-0.02377,1e-05,3.92255]
[1777279450682,58.57,77616.73,0.11,-0.02377,1e-05,3.92203]
[1777279455717,58.58,77617.47,0.11,-0.02376,1e-05,3.92118]
[1777279461758,58.58,77617.66,0.11,-0.02377,1e-05,3.92146]
[1777279466794,58.58,77618.38,0.11,-0.02376,1e-05,3.92065]
[1777279474857,58.58,77618.46,0.11,-0.02375,1e-05,3.91912]
[1777279479893,58.59,77618.59,0.11,-0.02375,1e-05,3.91942]
[1777279484928,58.59,77619.22,0.11,-0.02375,1e-05,3.91882]
[1777279489965,58.59,77618.91,0.11,-0.02376,1e-05,3.91993]
[1777279494999,58.59,77608.75,0.11,-0.0239,1e-05,3.93916]
[1777279500034,58.59,77609.32,0.11,-0.0239,1e-05,3.93849]
[1777279505068,58.6,77610.54,0.11,-0.02388,1e-05,3.93663]
[1777279510104,58.6,77616.69,0.11,-0.0238,1e-05,3.92575]
[1777279515140,58.6,77618.31,0.11,-0.02378,1e-05,3.92325]
[1777279521181,58.6,77625.85,0.11,-0.02368,1e-05,3.91004]
[1777279526215,58.6,77640.67,0.11,-0.02349,1e-05,3.88356]
[1777279531250,58.61,77660.48,0.11,-0.02322,1e-05,3.84624]
[1777279536286,58.61,77661.42,0.11,-0.02321,1e-05,3.84572]
[1777279541320,58.62,77670.89,0.11,-0.0231,1e-05,3.82985]
[1777279546356,58.62,77661.62,0.11,-0.02323,1e-05,3.84801]
[1777279551390,58.63,77658.18,0.11,-0.02328,1e-05,3.85541]
[1777279556426,58.63,77660.55,0.11,-0.02326,1e-05,3.85222]
[1777279561461,58.64,77664.92,0.11,-0.02321,1e-05,3.84542]
[1777279566577,58.64,77674.99,0.11,-0.02308,1e-05,3.82808]
[1777279572537,58.65,77682.26,0.11,-0.023,1e-05,3.81677]
[1777279577572,58.65,77676.34,0.11,-0.02309,1e-05,3.82882]
[1777279582608,58.66,77678.24,0.11,-0.02307,1e-05,3.82666]
[1777279587643,58.66,77680.85,0.11,-0.02304,1e-05,3.82324]
[1777279592680,58.67,77681.16,0.11,-0.02304,1e-05,3.82182]
[1777279597715,58.67,77680.82,0.11,-0.02305,1e-05,3.82376]
[1777279602750,58.68,77683.06,0.11,-0.02303,1e-05,3.82104]
[1777279607786,58.68,77687.71,0.11,-0.02298,1e-05,3.81408]
[1777279613829,58.69,77688.3,0.11,-0.02298,1e-05,3.81481]
[1777279618862,58.7,77697.82,0.11,-0.02287,1e-05,3.79922]
[1777279623061,58.7,77699.24,0.11,-0.02286,1e-05,3.79765]
[1777279623148,58.7,77673.54,0.11,-0.0232,1e-05,3.84435]
[1777279624631,58.7,77673.54,0.11,-0.0232,1e-05,3.84467]
[1777279624905,58.71,77660.17,0.11,-0.02338,1e-05,3.86921]
[1777279626540,58.71,77660.24,0.11,-0.02339,1e-05,3.86928]
[1777279626919,58.71,77660.77,0.11,-0.02338,1e-05,3.86851]
[1777279631953,58.71,77664.07,0.11,-0.02334,1e-05,3.86349]
[1777279636988,58.71,77667.35,0.11,-0.02331,1e-05,3.85859]
[1777279643030,58.72,77667.32,0.11,-0.02332,1e-05,3.85988]
[1777279646361,58.72,77687.15,0.11,-0.02306,1e-05,3.82487]
[1777279652092,58.73,77688.57,0.11,-0.02304,1e-05,3.82148]
[1777279657128,58.73,77686.36,0.11,-0.02307,1e-05,3.8268]
[1777279662163,58.74,77685.33,0.11,-0.0231,1e-05,3.83023]
[1777279667199,58.75,77683.36,0.11,-0.02313,1e-05,3.83507]
[1777279672237,58.75,77683.01,0.11,-0.02315,1e-05,3.83696]
[1777279677268,58.76,77682.59,0.11,-0.02316,1e-05,3.83896]
[1777279682305,58.76,77679.18,0.11,-0.02322,1e-05,3.84634]
[1777279687339,58.76,77675.76,0.11,-0.02327,1e-05,3.85365]
[1777279693381,58.77,77676.26,0.11,-0.02327,1e-05,3.85403]
[1777279698417,58.77,77669.04,0.11,-0.02338,1e-05,3.86812]
[1777279702570,58.78,77679.53,0.11,-0.02324,1e-05,3.84988]
[1777279702694,58.78,77679.53,0.11,-0.02324,1e-05,3.84988]
[1777279703451,58.78,77681.7,0.11,-0.02322,1e-05,3.84617]
[1777279706330,58.78,77683.49,0.11,-0.02319,1e-05,3.84338]
[1777279706472,58.78,77680.47,0.11,-0.02324,1e-05,3.84908]
[1777279711507,58.78,77675.0,0.11,-0.0233,1e-05,3.85785]
[1777279716542,58.79,77677.41,0.11,-0.02328,1e-05,3.85455]
[1777279722127,58.79,77689.8,0.11,-0.02312,1e-05,3.8333]
[1777279727620,58.8,77690.7,0.11,-0.02312,1e-05,3.83326]
[1777279732654,58.8,77691.31,0.11,-0.02312,1e-05,3.83349]
[1777279737689,58.81,77688.07,0.11,-0.02318,1e-05,3.84069]
[1777279742724,58.82,77689.82,0.11,-0.02316,1e-05,3.83886]
[1777279747760,58.82,77701.65,0.11,-0.02302,1e-05,3.8189]
[1777279752800,58.83,77709.02,0.11,-0.02293,1e-05,3.80717]
[1777279757835,58.83,77709.44,0.11,-0.02294,1e-05,3.80802]
[1777279762870,58.84,77710.82,0.11,-0.02293,1e-05,3.80716]
[1777279767905,58.85,77708.72,0.11,-0.02297,1e-05,3.81254]
[1777279772940,58.9,77710.26,0.11,-0.02303,1e-05,3.82026]
[1777279777974,58.91,77712.86,0.11,-0.02302,1e-05,3.81974]
[1777279783011,58.92,77713.21,0.11,-0.02303,1e-05,3.82058]
[1777279788045,58.92,77713.47,0.11,-0.02303,1e-05,3.82156]
[1777279793081,58.93,77714.15,0.11,-0.02304,1e-05,3.82178]
[1777279798122,58.94,77721.64,0.11,-0.02295,1e-05,3.80977]
[1777279799841,58.94,77715.66,0.11,-0.02303,1e-05,3.82081]
[1777279800139,58.94,77715.74,0.11,-0.02303,1e-05,3.82096]
[1777279805209,58.94,77705.57,0.11,-0.02317,1e-05,3.84041]
[1777279811213,58.95,77706.13,0.11,-0.02318,1e-05,3.84108]
[1777279816248,58.95,77715.64,0.11,-0.02306,1e-05,3.8252]
[1777279823297,58.96,77717.62,0.11,-0.02305,1e-05,3.82337]
[1777279828332,58.97,77716.71,0.11,-0.02307,1e-05,3.82618]
[1777279833374,58.97,77724.57,0.11,-0.02296,1e-05,3.81131]
[1777279834263,58.97,77724.57,0.11,-0.02296,1e-05,3.81131]
[1777279834295,58.97,77724.57,0.11,-0.02296,1e-05,3.81131]
[1777279834376,58.97,77724.42,0.11,-0.02296,1e-05,3.81182]
[1777279836405,58.97,77724.83,0.11,-0.02296,1e-05,3.81134]
[1777279836409,58.97,77724.47,0.11,-0.02297,1e-05,3.81223]
[1777279838617,58.98,77724.47,0.11,-0.02297,1e-05,3.81248]
[1777279839414,58.98,77725.11,0.11,-0.02296,1e-05,3.81183]
[1777279844451,58.98,77739.31,0.11,-0.02279,1e-05,3.7878]
[1777279849485,58.99,77732.31,0.11,-0.02289,1e-05,3.80176]
[1777279854519,58.99,77729.76,0.11,-0.02293,1e-05,3.80773]
[1777279859554,59.0,77728.19,0.11,-0.02296,1e-05,3.81189]
[1777279864590,59.01,77721.8,0.11,-0.02306,1e-05,3.8247]
[1777279869625,59.01,77723.59,0.11,-0.02304,1e-05,3.82277]
[1777279874660,59.02,77724.2,0.11,-0.02304,1e-05,3.82296]
[1777279879694,59.02,77729.12,0.11,-0.02299,1e-05,3.81545]
[1777279884731,59.03,77736.34,0.11,-0.0229,1e-05,3.80394]
[1777279889765,59.03,77737.29,0.11,-0.0229,1e-05,3.80371]
[1777279895359,59.04,77736.02,0.11,-0.02291,1e-05,3.80498]
[1777279895695,59.04,77736.02,0.11,-0.02291,1e-05,3.80498]
[1777279895439,59.04,77742.82,0.11,-0.02283,1e-05,3.79313]
[1777279895812,59.04,77742.82,0.11,-0.02283,1e-05,3.79388]
[1777279896972,59.04,77766.05,0.11,-0.02253,1e-05,3.7526]
[1777279899170,59.04,77766.05,0.11,-0.02253,1e-05,3.75313]
[1777279899261,59.05,77755.47,0.11,-0.02267,1e-05,3.7724]
[1777279904870,59.05,77753.2,0.11,-0.02272,1e-05,3.77851]
[1777279909905,59.06,77753.12,0.11,-0.02273,1e-05,3.78036]
[1777279914941,59.07,77756.01,0.11,-0.02271,1e-05,3.77693]
[1777279919976,59.07,77755.48,0.11,-0.02273,1e-05,3.77962]
[1777279925011,59.08,77759.09,0.11,-0.02269,1e-05,3.77499]
[1777279930047,59.1,77760.32,0.11,-0.02271,1e-05,3.77783]
[1777279935081,59.12,77766.62,0.11,-0.02266,1e-05,3.77156]
[1777279940118,59.18,77769.44,0.11,-0.02273,1e-05,3.78068]
[1777279945151,59.23,77773.9,0.11,-0.02277,1e-05,3.78621]
[1777279950186,59.26,77781.48,0.11,-0.02272,1e-05,3.78008]
[1777279955221,59.27,77786.06,0.11,-0.02266,1e-05,3.77146]
[1777279960256,59.28,77782.49,0.11,-0.02272,1e-05,3.77945]
[1777279965291,59.28,77778.11,0.11,-0.02279,1e-05,3.78881]
[1777279970326,59.29,77775.13,0.11,-0.02284,1e-05,3.79558]
[1777279975364,59.29,77776.94,0.11,-0.02282,1e-05,3.7938]
[1777279980398,59.3,77771.36,0.11,-0.02291,1e-05,3.80512]
[1777279986440,59.31,77770.24,0.11,-0.02293,1e-05,3.80866]
[1777279991476,59.31,77770.9,0.11,-0.02293,1e-05,3.80874]
[1777279996510,59.32,77773.7,0.11,-0.02291,1e-05,3.8053]
[1777280001546,59.32,77776.21,0.11,-0.02288,1e-05,3.80214]
[1777280006580,59.33,77778.13,0.11,-0.02287,1e-05,3.80004]
[1777280011614,59.33,77785.86,0.11,-0.02276,1e-05,3.78551]
[1777280016650,59.34,77777.6,0.11,-0.02288,1e-05,3.80149]
[1777280021686,59.35,77786.69,0.11,-0.02278,1e-05,3.78723]
[1777280026720,59.35,77777.52,0.11,-0.02291,1e-05,3.80502]
[1777280031759,59.36,77779.08,0.11,-0.02289,1e-05,3.80349]
[1777280036794,59.36,77778.71,0.11,-0.02291,1e-05,3.8054]
[1777280041837,59.37,77779.0,0.11,-0.02291,1e-05,3.80613]
[1777280046871,59.37,77771.67,0.11,-0.02302,1e-05,3.82035]
[1777280051909,59.38,77771.82,0.11,-0.02302,1e-05,3.82121]
[1777280057948,59.38,77771.87,0.11,-0.02303,1e-05,3.82247]
[1777280062982,59.39,77770.52,0.11,-0.02306,1e-05,3.82598]
[1777280070032,59.39,77771.37,0.11,-0.02306,1e-05,3.826]
[1777280076075,59.4,77772.55,0.11,-0.02304,1e-05,3.82301]
[1777280081110,59.4,77767.3,0.11,-0.02312,1e-05,3.83349]
[1777280086144,59.41,77762.65,0.11,-0.02318,1e-05,3.84278]
[1777280091181,59.41,77756.23,0.11,-0.02328,1e-05,3.85516]
[1777280096216,59.41,77754.21,0.11,-0.02331,1e-05,3.8596]
[1777280102258,59.42,77753.21,0.11,-0.02333,1e-05,3.86232]
[1777280107292,59.42,77753.35,0.11,-0.02333,1e-05,3.86282]
[1777280112584,59.42,77754.03,0.11,-0.02333,1e-05,3.86218]
[1777280118369,59.43,77755.44,0.11,-0.02332,1e-05,3.86071]
[1777280123405,59.43,77756.43,0.11,-0.02331,1e-05,3.85968]
[1777280128440,59.43,77756.86,0.11,-0.02331,1e-05,3.85966]
[1777280133475,59.43,77757.26,0.11,-0.0233,1e-05,3.85749]
[1777280138510,59.44,77756.49,0.11,-0.02331,1e-05,3.85963]
[1777280143545,59.44,77756.63,0.11,-0.02331,1e-05,3.86013]
[1777280148580,59.44,77756.37,0.11,-0.02332,1e-05,3.86134]
[1777280154622,59.45,77756.51,0.11,-0.02333,1e-05,3.86196]
[1777280159658,59.45,77756.73,0.11,-0.02333,1e-05,3.86229]
[1777280160693,59.45,77756.73,0.11,-0.02333,1e-05,3.86229]
[1777280160708,59.45,77757.32,0.11,-0.02332,1e-05,3.86138]
[1777280161559,59.45,77757.32,0.11,-0.02332,1e-05,3.86138]
[1777280161795,59.45,77757.32,0.11,-0.02332,1e-05,3.86138]
[1777280167714,59.45,77757.97,0.11,-0.02332,1e-05,3.86138]
[1777280172690,59.46,77758.19,0.11,-0.02332,1e-05,3.86156]
[1777280177785,59.46,77760.69,0.11,-0.0233,1e-05,3.85795]
[1777280182820,59.46,77778.73,0.11,-0.02307,1e-05,3.82653]
[1777280187856,59.47,77772.42,0.11,-0.02316,1e-05,3.83877]
[1777280192891,59.47,77777.41,0.11,-0.02308,1e-05,3.82864]
[1777280197925,59.48,77780.27,0.11,-0.02305,1e-05,3.82454]
[1777280202960,59.48,77784.78,0.11,-0.023,1e-05,3.81759]
[1777280206279,59.48,77784.49,0.11,-0.02301,1e-05,3.81879]
[1777280206987,59.48,77784.11,0.11,-0.02302,1e-05,3.81969]
[1777280212029,59.48,77784.29,0.11,-0.02301,1e-05,3.81907]
[1777280217064,59.49,77788.92,0.11,-0.02296,1e-05,3.81201]
[1777280222101,59.49,77786.41,0.11,-0.023,1e-05,3.81767]
[1777280227444,59.5,77785.08,0.11,-0.02303,1e-05,3.82095]
[1777280233175,59.5,77784.21,0.11,-0.02305,1e-05,3.82406]
[1777280238210,59.51,77786.77,0.11,-0.02302,1e-05,3.8206]
[1777280243245,59.51,77791.76,0.11,-0.02297,1e-05,3.81289]
[1777280248280,59.52,77789.45,0.11,-0.02301,1e-05,3.81818]
[1777280253316,59.52,77785.74,0.11,-0.02305,1e-05,3.82377]
[1777280258350,59.53,77786.53,0.11,-0.02305,1e-05,3.82349]
[1777280263385,59.53,77786.93,0.11,-0.02305,1e-05,3.8239]
[1777280268420,59.53,77789.26,0.11,-0.02303,1e-05,3.82088]
[1777280273456,59.54,77788.49,0.11,-0.02305,1e-05,3.82339]
[1777280278491,59.54,77786.72,0.11,-0.02308,1e-05,3.82764]
[1777280283927,59.55,77787.54,0.11,-0.02307,1e-05,3.82705]
[1777280283943,59.55,77789.43,0.11,-0.02305,1e-05,3.8239]
[1777280284609,59.55,77789.43,0.11,-0.02305,1e-05,3.8239]
[1777280284642,59.55,77774.06,0.11,-0.02325,1e-05,3.85154]
[1777280288388,59.55,77769.57,0.11,-0.02332,1e-05,3.8603]
[1777280288585,59.55,77773.17,0.11,-0.02327,1e-05,3.85401]
[1777280293601,59.56,77777.51,0.11,-0.02322,1e-05,3.84711]
[1777280298637,59.56,77784.76,0.11,-0.02313,1e-05,3.83506]
[1777280303672,59.56,77787.07,0.11,-0.02311,1e-05,3.83195]
[1777280308707,59.57,77790.68,0.11,-0.02307,1e-05,3.82655]
[1777280313742,59.57,77792.6,0.11,-0.02304,1e-05,3.82201]
[1777280318778,59.58,77791.8,0.11,-0.02306,1e-05,3.82452]
[1777280323813,59.58,77794.49,0.11,-0.02303,1e-05,3.82083]
[1777280328846,59.59,77780.7,0.11,-0.02322,1e-05,3.84664]
[1777280333881,59.59,77780.95,0.11,-0.02322,1e-05,3.84709]
[1777280338917,59.59,77790.34,0.11,-0.02311,1e-05,3.83134]
[1777280343954,59.6,77794.22,0.11,-0.02306,1e-05,3.82546]
[1777280348987,59.6,77796.46,0.11,-0.02304,1e-05,3.8225]
[1777280354021,59.61,77798.13,0.11,-0.02303,1e-05,3.82055]
[1777280359057,59.61,77801.8,0.11,-0.02299,1e-05,3.81504]
[1777280364091,59.61,77798.69,0.11,-0.02303,1e-05,3.82162]
[1777280369127,59.62,77798.15,0.11,-0.02305,1e-05,3.8236]
[1777280374163,59.62,77797.63,0.11,-0.02305,1e-05,3.82337]
[1777280379198,59.63,77797.26,0.11,-0.02306,1e-05,3.82506]
[1777280384233,59.63,77795.87,0.11,-0.02309,1e-05,3.82856]
[1777280389267,59.63,77795.7,0.11,-0.0231,1e-05,3.82988]
[1777280394303,59.64,77796.05,0.11,-0.0231,1e-05,3.83027]
[1777280399338,59.64,77790.56,0.11,-0.02318,1e-05,3.84103]
[1777280404373,59.65,77792.3,0.11,-0.02317,1e-05,3.84009]
[1777280409408,59.66,77785.9,0.11,-0.02326,1e-05,3.8528]
[1777280414443,59.66,77779.96,0.11,-0.02335,1e-05,3.86418]
[1777280419477,59.66,77774.81,0.11,-0.02342,1e-05,3.87406]
[1777280424512,59.66,77785.67,0.11,-0.02328,1e-05,3.85524]
[1777280430555,59.67,77783.27,0.11,-0.02332,1e-05,3.86042]
[1777280435594,59.67,77784.46,0.11,-0.0233,1e-05,3.85682]
[1777280440627,59.67,77785.38,0.11,-0.02329,1e-05,3.85594]
[1777280445663,59.68,77783.7,0.11,-0.02332,1e-05,3.8597]
[1777280450700,59.68,77786.4,0.11,-0.02329,1e-05,3.85562]
[1777280455734,59.68,77786.54,0.11,-0.02329,1e-05,3.85613]
[1777280460767,59.69,77785.09,0.11,-0.02332,1e-05,3.85946]
[1777280465804,59.69,77789.49,0.11,-0.02326,1e-05,3.85234]
[1777280470838,59.69,77789.99,0.11,-0.02326,1e-05,3.85225]
[1777280475873,59.7,77789.89,0.11,-0.02327,1e-05,3.85322]
[1777280480908,59.7,77788.24,0.11,-0.0233,1e-05,3.85694]
[1777280485943,59.7,77787.55,0.11,-0.02331,1e-05,3.85894]
[1777280490978,59.7,77786.65,0.11,-0.02333,1e-05,3.86131]
[1777280496014,59.71,77784.44,0.11,-0.02335,1e-05,3.8638]
[1777280502055,59.71,77787.29,0.11,-0.02332,1e-05,3.86008]
[1777280508097,59.72,77789.12,0.11,-0.0233,1e-05,3.85763]
[1777280513132,59.72,77788.09,0.11,-0.02332,1e-05,3.86012]
[1777280518167,59.72,77790.53,0.11,-0.0233,1e-05,3.85646]
[1777280523204,59.72,77789.12,0.11,-0.02332,1e-05,3.85969]
[1777280528237,59.73,77789.77,0.11,-0.02332,1e-05,3.85926]
[1777280533281,59.73,77796.15,0.11,-0.02324,1e-05,3.84866]
[1777280538321,59.73,77796.93,0.11,-0.02323,1e-05,3.84809]
[1777280543343,59.74,77808.3,0.11,-0.02309,1e-05,3.8287]
[1777280546463,59.74,77811.49,0.11,-0.02305,1e-05,3.82364]
[1777280551614,59.74,77805.64,0.11,-0.02312,1e-05,3.83284]
[1777280558450,59.75,77803.08,0.11,-0.02317,1e-05,3.83877]
[1777280563482,59.75,77801.84,0.11,-0.02319,1e-05,3.84199]
[1777280568518,59.76,77800.07,0.11,-0.02322,1e-05,3.84614]
[1777280573553,59.76,77786.31,0.11,-0.02341,1e-05,3.87161]
[1777280578588,59.76,77787.12,0.11,-0.0234,1e-05,3.87094]
[1777280583624,59.77,77788.11,0.11,-0.0234,1e-05,3.86993]
[1777280588658,59.77,77788.82,0.11,-0.02339,1e-05,3.86942]
[1777280593694,59.77,77788.7,0.11,-0.0234,1e-05,3.87036]
[1777280598728,59.78,77790.88,0.11,-0.02338,1e-05,3.86719]
[1777280603768,59.78,77791.5,0.11,-0.02337,1e-05,3.86681]
[1777280608802,59.78,77792.79,0.11,-0.02336,1e-05,3.86523]
[1777280613837,59.78,77792.89,0.11,-0.02335,1e-05,3.86359]
[1777280618872,59.79,77793.39,0.11,-0.02335,1e-05,3.86345]
[1777280623906,59.79,77799.71,0.11,-0.02327,1e-05,3.85294]
[1777280628943,59.79,77803.62,0.11,-0.02323,1e-05,3.84679]
[1777280633978,59.8,77805.08,0.11,-0.02321,1e-05,3.84504]
[1777280639013,59.8,77806.17,0.11,-0.02321,1e-05,3.84395]
[1777280644050,59.8,77811.43,0.11,-0.02314,1e-05,3.83543]
[1777280649084,59.81,77810.35,0.11,-0.02316,1e-05,3.83816]
[1777280654119,59.81,77807.64,0.11,-0.0232,1e-05,3.84371]
[1777280659154,59.81,77810.17,0.11,-0.02318,1e-05,3.83989]
[1777280664189,59.82,77812.02,0.11,-0.02316,1e-05,3.83728]
[1777280669225,59.82,77811.78,0.11,-0.02317,1e-05,3.83853]
[1777280674261,59.82,77809.83,0.11,-0.02318,1e-05,3.84049]
[1777280679295,59.83,77810.04,0.11,-0.02319,1e-05,3.84083]
[1777280684330,59.83,77809.52,0.11,-0.0232,1e-05,3.84249]
[1777280689366,59.83,77805.56,0.11,-0.02326,1e-05,3.85022]
[1777280694399,59.83,77804.23,0.11,-0.02328,1e-05,3.85329]
[1777280699435,59.84,77806.13,0.11,-0.02326,1e-05,3.85061]
[1777280704470,59.84,77807.92,0.11,-0.02324,1e-05,3.84815]
[1777280709506,59.84,77810.98,0.11,-0.0232,1e-05,3.84343]
[1777280714541,59.85,77812.54,0.11,-0.02319,1e-05,3.84136]
[1777280719577,59.85,77814.52,0.11,-0.02317,1e-05,3.83853]
[1777280724611,59.85,77811.81,0.11,-0.02321,1e-05,3.84399]
[1777280729645,59.85,77812.9,0.11,-0.0232,1e-05,3.84262]
[1777280735218,59.86,77815.75,0.11,-0.02315,1e-05,3.83594]
[1777280740724,59.86,77815.19,0.11,-0.02316,1e-05,3.83763]
[1777280745759,59.86,77815.36,0.11,-0.02317,1e-05,3.83788]
[1777280750793,59.86,77812.83,0.11,-0.0232,1e-05,3.84293]
[1777280757842,59.87,77809.22,0.11,-0.02326,1e-05,3.85011]
[1777280763888,59.87,77807.14,0.11,-0.02329,1e-05,3.85445]
[1777280768923,59.87,77803.25,0.11,-0.02334,1e-05,3.86192]
[1777280775498,59.87,77800.71,0.11,-0.02338,1e-05,3.86718]
[1777280781007,59.88,77799.99,0.11,-0.0234,1e-05,3.86898]
[1777280786042,59.88,77798.7,0.11,-0.02342,1e-05,3.8718]
[1777280791077,59.88,77798.29,0.11,-0.02341,1e-05,3.87084]
[1777280796112,59.88,77796.3,0.11,-0.02344,1e-05,3.87492]
[1777280797262,59.88,77796.3,0.11,-0.02344,1e-05,3.87492]
[1777280797374,59.88,77796.3,0.11,-0.02344,1e-05,3.87492]
[1777280797476,59.88,77788.91,0.11,-0.02354,1e-05,3.88825]
[1777280802626,59.89,77791.89,0.11,-0.02351,1e-05,3.88393]
[1777280807905,59.91,77799.25,0.11,-0.02345,1e-05,3.8768]
[1777280808196,59.91,77799.25,0.11,-0.02345,1e-05,3.8768]
[1777280813231,59.93,77808.75,0.11,-0.02336,1e-05,3.86413]
[1777280818266,59.95,77817.24,0.11,-0.02328,1e-05,3.85396]
[1777280823301,59.97,77818.21,0.11,-0.02331,1e-05,3.85715]
[1777280828336,59.98,77819.82,0.11,-0.02332,1e-05,3.85863]
[1777280833371,60.0,77816.0,0.11,-0.0234,1e-05,3.8699]
[1777280838406,60.01,77811.86,0.11,-0.02347,1e-05,3.87952]
[1777280843441,60.02,77815.0,0.11,-0.02344,1e-05,3.87606]
[1777280849483,60.03,77820.71,0.11,-0.02338,1e-05,3.86727]
[1777280854520,60.04,77823.06,0.11,-0.02335,1e-05,3.86343]
[1777280859554,60.05,77824.32,0.11,-0.02336,1e-05,3.86453]
[1777280864590,60.06,77823.54,0.11,-0.02339,1e-05,3.86871]
[1777280869361,60.05,77822.74,0.11,-0.02338,1e-05,3.86739]
[1777280874660,60.04,77826.13,0.11,-0.02332,1e-05,3.85828]
[1777280874986,60.04,77826.13,0.11,-0.02332,1e-05,3.85828]
[1777280875037,60.04,77826.13,0.11,-0.02332,1e-05,3.85828]
[1777280875666,60.02,77833.26,0.11,-0.02319,1e-05,3.84068]
[1777280880701,59.95,77848.71,0.11,-0.02286,1e-05,3.79642]
[1777280883166,59.92,77849.32,0.11,-0.0228,1e-05,3.78773]
[1777280883724,59.9,77850.38,0.11,-0.02276,1e-05,3.78219]
[1777280888759,59.86,77847.94,0.11,-0.02272,1e-05,3.77552]
[1777280893794,59.85,77847.51,0.11,-0.02271,1e-05,3.77457]
[1777280898828,59.84,77837.5,0.11,-0.02283,1e-05,3.79038]
[1777280903864,59.78,77836.89,0.11,-0.02273,1e-05,3.77675]
[1777280908899,59.75,77838.9,0.11,-0.02265,1e-05,3.76536]
[1777280913934,59.69,77847.88,0.11,-0.02241,1e-05,3.73176]
[1777280919118,59.72,77852.27,0.21,-0.0224,1e-05,3.73143]
[1777280921124,59.74,77852.23,0.21,-0.02245,1e-05,3.73784]
[1777280921131,59.74,77852.23,0.21,-0.02245,1e-05,3.73784]
[1777280926554,59.82,77854.29,0.21,-0.02255,1e-05,3.75203]
[1777280932060,59.85,77856.53,0.21,-0.02258,1e-05,3.75674]
[1777280937096,59.9,77856.43,0.21,-0.02267,1e-05,3.76917]
[1777280942130,59.92,77857.15,0.21,-0.0227,1e-05,3.77309]
[1777280947164,59.93,77857.77,0.21,-0.0227,1e-05,3.77309]
[1777280952200,59.93,77858.06,0.21,-0.0227,1e-05,3.77365]
[1777280957234,59.94,77846.25,0.21,-0.02286,1e-05,3.79531]
[1777280962693,59.94,77846.03,0.21,-0.02287,1e-05,3.79657]
[1777280967279,59.94,77834.67,0.21,-0.02302,1e-05,3.81741]
[1777280967398,59.94,77834.67,0.21,-0.02302,1e-05,3.81741]
[1777280967426,59.94,77835.11,0.21,-0.02302,1e-05,3.81663]
[1777280969154,59.94,77835.11,0.21,-0.02302,1e-05,3.81677]
[1777280969324,59.94,77835.91,0.21,-0.02301,1e-05,3.8155]
[1777280974355,59.95,77820.92,0.21,-0.0232,1e-05,3.8404]
[1777280979389,59.95,77820.86,0.21,-0.0232,1e-05,3.84103]
[1777280984425,59.95,77818.01,0.21,-0.02324,1e-05,3.84661]
[1777280989459,59.95,77817.0,0.21,-0.02326,1e-05,3.84893]
[1777280994497,59.95,77813.08,0.21,-0.02331,1e-05,3.85654]
[1777280996524,59.95,77812.45,0.21,-0.02332,1e-05,3.85766]
[1777280996617,59.96,77807.79,0.21,-0.02339,1e-05,3.86616]
[1777281002551,59.96,77806.58,0.21,-0.0234,1e-05,3.86885]
[1777281007586,59.96,77798.08,0.21,-0.02352,1e-05,3.88439]
[1777281012621,59.96,77796.88,0.21,-0.02354,1e-05,3.88686]
[1777281017658,59.96,77797.66,0.21,-0.02353,1e-05,3.88578]
[1777281022692,59.96,77799.17,0.21,-0.02351,1e-05,3.88342]
[1777281027726,59.96,77803.84,0.21,-0.02345,1e-05,3.87548]
[1777281032760,59.97,77803.73,0.21,-0.02345,1e-05,3.87389]
[1777281037796,59.97,77806.56,0.21,-0.02341,1e-05,3.86933]
[1777281042059,59.97,77806.86,0.21,-0.02341,1e-05,3.86919]
[1777281042127,59.97,77806.86,0.21,-0.02341,1e-05,3.86919]
[1777281042831,59.97,77807.0,0.21,-0.02341,1e-05,3.86903]
[1777281047147,59.97,77815.19,0.21,-0.0233,1e-05,3.85489]
[1777281047865,59.97,77814.05,0.21,-0.02332,1e-05,3.85704]
[1777281050168,59.97,77817.07,0.21,-0.02328,1e-05,3.85189]
[1777281050235,59.97,77817.07,0.21,-0.02328,1e-05,3.85189]
[1777281050887,59.97,77817.56,0.21,-0.02328,1e-05,3.85114]
[1777281054129,59.98,77820.32,0.21,-0.02324,1e-05,3.84659]
[1777281054411,59.98,77820.32,0.21,-0.02324,1e-05,3.84659]
[1777281056013,59.98,77819.91,0.21,-0.02325,1e-05,3.84757]
[1777281056436,59.98,77819.91,0.21,-0.02325,1e-05,3.84757]
[1777281057539,59.98,77822.31,0.21,-0.02322,1e-05,3.84343]
[1777281057935,59.98,77823.42,0.21,-0.02321,1e-05,3.84159]
[1777281062970,59.98,77818.35,0.21,-0.02328,1e-05,3.85121]
[1777281067783,59.98,77815.81,0.21,-0.02331,1e-05,3.85603]
[1777281067800,59.98,77814.9,0.21,-0.02333,1e-05,3.85786]
[1777281068967,59.98,77814.9,0.21,-0.02333,1e-05,3.85786]
[1777281068972,59.98,77815.15,0.21,-0.02332,1e-05,3.8569]
[1777281074047,59.98,77820.26,0.21,-0.02325,1e-05,3.84769]
[1777281077045,59.98,77822.22,0.21,-0.02323,1e-05,3.8444]
[1777281077610,59.98,77821.56,0.21,-0.02324,1e-05,3.84577]
[1777281082708,59.98,77819.79,0.21,-0.02326,1e-05,3.8492]
[1777281083540,59.98,77819.84,0.21,-0.02326,1e-05,3.84929]
[1777281083541,59.98,77819.84,0.21,-0.02326,1e-05,3.84929]
[1777281083653,59.98,77819.84,0.21,-0.02326,1e-05,3.84929]
[1777281083667,59.98,77819.83,0.21,-0.02326,1e-05,3.8494]
[1777281086385,59.98,77827.11,0.21,-0.02317,1e-05,3.83658]
[1777281086427,59.98,77829.19,0.21,-0.02314,1e-05,3.83302]
[1777281092173,59.99,77830.22,0.21,-0.02312,1e-05,3.82975]
[1777281097828,59.99,77829.51,0.21,-0.02314,1e-05,3.83177]
[1777281104260,59.99,77829.98,0.21,-0.02314,1e-05,3.8317]
[1777281109296,60.0,77829.1,0.21,-0.02315,1e-05,3.83388]
[1777281114331,60.0,77830.47,0.21,-0.02314,1e-05,3.83209]
[1777281119366,60.0,77829.59,0.21,-0.02316,1e-05,3.83429]
[1777281124402,60.0,77828.97,0.21,-0.02317,1e-05,3.83602]
[1777281129438,60.01,77827.03,0.21,-0.0232,1e-05,3.84007]
[1777281134474,60.01,77829.52,0.21,-0.02317,1e-05,3.83626]
[1777281139507,60.01,77827.99,0.21,-0.02319,1e-05,3.83958]
[1777281144543,60.01,77828.98,0.21,-0.02318,1e-05,3.83842]
[1777281149578,60.02,77828.65,0.21,-0.02319,1e-05,3.83961]
[1777281152737,60.02,77841.01,0.21,-0.02302,1e-05,3.81608]
[1777281158648,60.02,77842.01,0.21,-0.02302,1e-05,3.81523]
[1777281163682,60.02,77844.49,0.21,-0.02299,1e-05,3.81148]
[1777281168720,60.03,77851.83,0.21,-0.0229,1e-05,3.79954]
[1777281173752,60.03,77849.13,0.21,-0.02294,1e-05,3.80516]
[1777281178787,60.03,77846.81,0.21,-0.02298,1e-05,3.81005]
[1777281185836,60.04,77846.43,0.21,-0.02299,1e-05,3.81183]
[1777281190871,60.04,77846.11,0.21,-0.023,1e-05,3.81316]
[1777281195906,60.05,77848.0,0.21,-0.02298,1e-05,3.81062]
[1777281200940,60.05,77847.93,0.21,-0.02299,1e-05,3.81152]
[1777281205975,60.05,77852.66,0.21,-0.02293,1e-05,3.80399]
[1777281211013,60.06,77840.51,0.21,-0.02308,1e-05,3.82402]
[1777281216048,60.06,77830.76,0.21,-0.02322,1e-05,3.84189]
[1777281221083,60.06,77836.08,0.21,-0.02315,1e-05,3.83304]
[1777281226118,60.06,77826.11,0.21,-0.02328,1e-05,3.85123]
[1777281231153,60.06,77828.76,0.21,-0.02325,1e-05,3.84696]
[1777281236188,60.07,77841.27,0.21,-0.02309,1e-05,3.82526]
[1777281241223,60.07,77839.96,0.21,-0.02311,1e-05,3.82815]
[1777281246259,60.07,77839.64,0.21,-0.02312,1e-05,3.82927]
[1777281251293,60.07,77839.39,0.21,-0.02313,1e-05,3.83024]
[1777281256328,60.07,77839.81,0.21,-0.02313,1e-05,3.83001]
[1777281261363,60.08,77841.58,0.21,-0.02311,1e-05,3.82739]
[1777281267405,60.08,77841.56,0.21,-0.02311,1e-05,3.82804]
[1777281272439,60.08,77841.64,0.21,-0.0231,1e-05,3.82621]
[1777281277475,60.08,77841.34,0.21,-0.02311,1e-05,3.82723]
[1777281282510,60.09,77842.04,0.21,-0.0231,1e-05,3.82649]
[1777281287224,60.09,77841.97,0.21,-0.02311,1e-05,3.82691]
[1777281287546,60.09,77844.35,0.21,-0.02308,1e-05,3.82291]
[1777281289061,60.09,77867.1,0.21,-0.02279,1e-05,3.78322]
[1777281292808,60.09,77874.78,0.21,-0.02269,1e-05,3.77016]
[1777281292830,60.09,77876.3,0.21,-0.02267,1e-05,3.76771]
[1777281298622,60.1,77873.87,0.21,-0.02271,1e-05,3.77321]
[1777281303658,60.1,77870.99,0.21,-0.02276,1e-05,3.77927]
[1777281308693,60.1,77870.9,0.21,-0.02276,1e-05,3.78046]
[1777281313728,60.11,77870.03,0.21,-0.02278,1e-05,3.78301]
[1777281318762,60.11,77868.63,0.21,-0.02281,1e-05,3.78649]
[1777281323798,60.12,77867.0,0.21,-0.02284,1e-05,3.79036]
[1777281328836,60.12,77863.87,0.21,-0.02288,1e-05,3.79684]
[1777281333869,60.13,77860.46,0.21,-0.02292,1e-05,3.80176]
[1777281338903,60.13,77860.67,0.21,-0.02293,1e-05,3.8023]
[1777281343939,60.13,77846.91,0.21,-0.02311,1e-05,3.82733]
[1777281348974,60.14,77844.35,0.21,-0.02315,1e-05,3.83248]
[1777281354009,60.14,77846.12,0.21,-0.02313,1e-05,3.82996]
[1777281359044,60.14,77850.85,0.21,-0.02307,1e-05,3.82228]
[1777281364078,60.14,77845.92,0.21,-0.02314,1e-05,3.8316]
[1777281369114,60.14,77842.19,0.21,-0.0232,1e-05,3.83871]
[1777281374151,60.15,77840.16,0.21,-0.02323,1e-05,3.84276]
[1777281379185,60.15,77840.56,0.21,-0.02322,1e-05,3.84247]
[1777281384218,60.15,77838.1,0.21,-0.02326,1e-05,3.84722]
[1777281390264,60.15,77838.62,0.21,-0.02325,1e-05,3.84674]
[1777281396303,60.15,77839.36,0.21,-0.02324,1e-05,3.84367]
[1777281401338,60.16,77838.98,0.21,-0.02324,1e-05,3.84471]
[1777281407382,60.16,77839.02,0.21,-0.02325,1e-05,3.84505]
[1777281412415,60.16,77836.6,0.21,-0.02328,1e-05,3.84965]
[1777281417450,60.16,77837.05,0.21,-0.02328,1e-05,3.84913]
[1777281423492,60.16,77831.34,0.21,-0.02335,1e-05,3.85956]
[1777281426131,60.16,77810.54,0.21,-0.02363,1e-05,3.89669]
[1777281426561,60.16,77810.54,0.21,-0.02363,1e-05,3.89669]
[1777281426600,60.16,77809.84,0.21,-0.02364,1e-05,3.89794]
[1777281427763,60.16,77809.84,0.21,-0.02364,1e-05,3.89794]
[1777281427805,60.16,77809.55,0.21,-0.02364,1e-05,3.89843]
[1777281433562,60.16,77808.49,0.21,-0.02365,1e-05,3.89957]
[1777281438597,60.16,77807.25,0.21,-0.02366,1e-05,3.90166]
[1777281443632,60.16,77807.64,0.21,-0.02366,1e-05,3.90082]
[1777281448666,60.16,77808.23,0.21,-0.02365,1e-05,3.89961]
[1777281454709,60.16,77807.17,0.21,-0.02365,1e-05,3.89913]
[1777281459744,60.15,77805.23,0.21,-0.02367,1e-05,3.90248]
[1777281461758,60.15,77788.84,0.21,-0.02389,1e-05,3.93181]
[1777281463775,60.15,77807.75,0.21,-0.02364,1e-05,3.89775]
[1777281468835,60.15,77818.93,0.21,-0.02349,1e-05,3.87782]
[1777281472863,60.15,77802.62,0.21,-0.02371,1e-05,3.90703]
[1777281477899,60.15,77797.1,0.21,-0.02378,1e-05,3.91673]
[1777281482934,60.15,77799.13,0.21,-0.02375,1e-05,3.91289]
[1777281487969,60.15,77801.18,0.21,-0.02372,1e-05,3.90905]
[1777281493004,60.15,77802.02,0.21,-0.02371,1e-05,3.90741]
[1777281498039,60.15,77807.55,0.21,-0.02364,1e-05,3.8974]
[1777281503073,60.15,77809.92,0.21,-0.0236,1e-05,3.89314]
[1777281508109,60.15,77809.3,0.21,-0.02361,1e-05,3.89427]
[1777281513146,60.15,77806.57,0.21,-0.02364,1e-05,3.89696]
[1777281518179,60.15,77797.7,0.21,-0.02375,1e-05,3.91281]
[1777281523215,60.15,77797.9,0.21,-0.02375,1e-05,3.91233]
[1777281528249,60.15,77799.38,0.21,-0.02373,1e-05,3.90956]
[1777281534291,60.15,77799.59,0.21,-0.02373,1e-05,3.90905]
[1777281539326,60.15,77796.92,0.21,-0.02376,1e-05,3.91373]
[1777281544361,60.15,77792.52,0.21,-0.02382,1e-05,3.92143]
[1777281546608,60.15,77792.59,0.21,-0.02382,1e-05,3.92122]
[1777281547532,60.15,77791.87,0.21,-0.02383,1e-05,3.92252]
[1777281547626,60.15,77791.87,0.21,-0.02383,1e-05,3.92252]
[1777281547678,60.15,77791.87,0.21,-0.02383,1e-05,3.92248]
[1777281553424,60.14,77791.87,0.21,-0.02382,1e-05,3.92164]
[1777281559466,60.14,77789.73,0.21,-0.02385,1e-05,3.92529]
[1777281564500,60.14,77789.74,0.21,-0.02385,1e-05,3.92509]
[1777281569538,60.14,77777.12,0.21,-0.02401,1e-05,3.94763]
[1777281574571,60.14,77775.61,0.21,-0.02402,1e-05,3.94781]
[1777281579605,60.14,77774.06,0.21,-0.02404,1e-05,3.95034]
[1777281584641,60.14,77777.29,0.21,-0.02399,1e-05,3.94429]
[1777281589676,60.14,77775.8,0.21,-0.02401,1e-05,3.94681]
[1777281594711,60.14,77773.72,0.21,-0.02404,1e-05,3.95038]
[1777281599745,60.14,77768.63,0.21,-0.02411,1e-05,3.95937]
[1777281604781,60.14,77764.98,0.21,-0.02415,1e-05,3.96572]
[1777281609817,60.13,77754.28,0.21,-0.0243,1e-05,3.98478]
[1777281614852,60.13,77761.1,0.21,-0.0242,1e-05,3.97186]
[1777281619896,60.13,77766.51,0.21,-0.02412,1e-05,3.96167]
[1777281627550,60.13,77766.23,0.21,-0.02412,1e-05,3.96158]
[1777281632980,60.13,77764.59,0.21,-0.02413,1e-05,3.96192]
[1777281638015,60.12,77765.38,0.21,-0.02412,1e-05,3.96011]
[1777281643050,60.12,77774.19,0.21,-0.02399,1e-05,3.94387]
[1777281648084,60.12,77780.65,0.21,-0.02391,1e-05,3.93204]
[1777281653120,60.12,77786.22,0.21,-0.02383,1e-05,3.92185]
[1777281658155,60.12,77785.84,0.21,-0.02383,1e-05,3.9224]
[1777281663191,60.12,77787.13,0.21,-0.02382,1e-05,3.91985]
[1777281668225,60.12,77787.75,0.21,-0.02381,1e-05,3.91859]
[1777281675274,60.12,77791.52,0.21,-0.02375,1e-05,3.91155]
[1777281682323,60.12,77777.96,0.21,-0.02393,1e-05,3.93544]
[1777281687358,60.12,77768.68,0.21,-0.02405,1e-05,3.95182]
[1777281692393,60.11,77765.98,0.21,-0.02407,1e-05,3.95401]
[1777281697428,60.11,77772.9,0.21,-0.02398,1e-05,3.94118]
[1777281702463,60.11,77773.01,0.21,-0.02398,1e-05,3.94073]
[1777281707497,60.11,77772.71,0.21,-0.02398,1e-05,3.94103]
[1777281713540,60.11,77771.94,0.21,-0.02399,1e-05,3.94215]
[1777281719582,60.11,77771.06,0.21,-0.024,1e-05,3.94347]
[1777281724619,60.11,77770.53,0.21,-0.024,1e-05,3.9442]
[1777281730660,60.11,77770.15,0.21,-0.024,1e-05,3.94463]
[1777281735695,60.11,77771.51,0.21,-0.02399,1e-05,3.94197]
[1777281740730,60.1,77768.4,0.21,-0.02403,1e-05,3.9474]
[1777281745766,60.1,77765.75,0.21,-0.02406,1e-05,3.95196]
[1777281750801,60.1,77765.09,0.21,-0.02407,1e-05,3.9529]
[1777281758462,60.1,77763.89,0.21,-0.02407,1e-05,3.95248]
[1777281763301,60.1,77756.85,0.21,-0.02416,1e-05,3.96511]
[1777281763385,60.1,77756.85,0.21,-0.02416,1e-05,3.96511]
[1777281763419,60.1,77739.68,0.21,-0.02439,1e-05,3.99624]
[1777281767165,60.1,77729.08,0.21,-0.02454,1e-05,4.01538]
[1777281767200,60.1,77729.68,0.21,-0.02453,1e-05,4.01413]
[1777281773624,60.1,77730.97,0.21,-0.0245,1e-05,4.01103]
[1777281778999,60.09,77730.91,0.21,-0.0245,1e-05,4.01009]
[1777281784034,60.09,77731.1,0.21,-0.02449,1e-05,4.009]
[1777281789070,60.09,77723.68,0.21,-0.02459,1e-05,4.02181]
[1777281794105,60.08,77724.48,0.21,-0.02457,1e-05,4.01954]
[1777281799140,60.08,77726.92,0.21,-0.02453,1e-05,4.01432]
[1777281804174,60.08,77725.7,0.21,-0.02454,1e-05,4.0158]
[1777281809209,60.07,77721.32,0.21,-0.0246,1e-05,4.02302]
[1777281814245,60.07,77723.52,0.21,-0.02455,1e-05,4.01596]
[1777281819280,60.07,77723.62,0.21,-0.02454,1e-05,4.01502]
[1777281824315,60.06,77720.83,0.21,-0.02457,1e-05,4.01938]
[1777281829350,60.06,77718.37,0.21,-0.0246,1e-05,4.02315]
[1777281834388,60.06,77714.24,0.21,-0.02465,1e-05,4.02983]
[1777281840426,60.05,77713.07,0.21,-0.02466,1e-05,4.03107]
[1777281845462,60.05,77711.56,0.21,-0.02468,1e-05,4.0331]
[1777281850497,60.05,77703.56,0.21,-0.02478,1e-05,4.04698]
[1777281855532,60.04,77702.7,0.21,-0.02479,1e-05,4.04771]
[1777281860567,60.04,77701.62,0.21,-0.0248,1e-05,4.04885]
[1777281865602,60.04,77699.3,0.21,-0.02482,1e-05,4.05227]
[1777281870637,60.03,77699.54,0.21,-0.02481,1e-05,4.05096]
[1777281875672,60.03,77701.41,0.21,-0.02477,1e-05,4.04441]
[1777281880707,60.03,77699.76,0.21,-0.02478,1e-05,4.04664]
[1777281885743,60.02,77699.91,0.21,-0.02478,1e-05,4.04556]
[1777281890777,60.02,77698.96,0.21,-0.02478,1e-05,4.0465]
[1777281896822,60.02,77699.07,0.21,-0.02477,1e-05,4.0453]
[1777281901853,60.01,77700.12,0.21,-0.02475,1e-05,4.04251]
[1777281906889,60.01,77699.14,0.21,-0.02476,1e-05,4.04345]
[1777281911923,60.01,77698.88,0.21,-0.02476,1e-05,4.04304]
[1777281919588,60.0,77700.48,0.21,-0.02472,1e-05,4.03863]
[1777281925014,60.0,77700.62,0.21,-0.02472,1e-05,4.0375]
[1777281926291,60.0,77700.62,0.21,-0.02472,1e-05,4.0375]
[1777281926580,60.0,77700.62,0.21,-0.02472,1e-05,4.0375]
[1777281926641,60.0,77715.15,0.21,-0.02451,1e-05,4.01045]
[1777281931674,59.99,77721.0,0.21,-0.02443,1e-05,3.99941]
[1777281931714,59.99,77720.74,0.21,-0.02442,1e-05,3.99743]
[1777281937098,59.99,77716.79,0.21,-0.02447,1e-05,4.00418]
[1777281942134,59.99,77710.81,0.21,-0.02455,1e-05,4.01458]
[1777281947170,59.99,77716.02,0.21,-0.02447,1e-05,4.00448]
[1777281952206,59.99,77716.03,0.21,-0.02447,1e-05,4.00398]
[1777281957241,59.98,77715.15,0.21,-0.02448,1e-05,4.00513]
[1777281962278,59.98,77715.59,0.21,-0.02447,1e-05,4.00387]
[1777281966304,59.98,77699.44,0.21,-0.02469,1e-05,4.03317]
[1777281971340,59.98,77709.55,0.21,-0.02454,1e-05,4.0139]
[1777281977381,59.98,77708.31,0.21,-0.02456,1e-05,4.01548]
[1777281982416,59.97,77709.58,0.21,-0.02453,1e-05,4.01254]
[1777281987450,59.97,77712.48,0.21,-0.02449,1e-05,4.00661]
[1777281989402,59.97,77711.71,0.21,-0.0245,1e-05,4.0079]
[1777281989479,59.97,77711.71,0.21,-0.0245,1e-05,4.0079]
[1777281989569,59.97,77712.57,0.21,-0.02449,1e-05,4.00621]
[1777281992747,59.97,77712.31,0.21,-0.02448,1e-05,4.0042]
[1777281992817,59.97,77712.47,0.21,-0.02447,1e-05,4.00368]
[1777281998528,59.97,77712.45,0.21,-0.02447,1e-05,4.00306]
[1777282003563,59.96,77712.72,0.21,-0.02446,1e-05,4.00201]
[1777282008598,59.96,77714.0,0.21,-0.02444,1e-05,3.99914]
[1777282013634,59.96,77712.1,0.21,-0.02446,1e-05,4.00208]
[1777282018668,59.96,77712.06,0.21,-0.02446,1e-05,4.00161]
[1777282023703,59.95,77715.39,0.21,-0.02441,1e-05,3.99499]
[1777282028739,59.95,77720.01,0.21,-0.02434,1e-05,3.98617]
[1777282033775,59.95,77719.96,0.21,-0.02434,1e-05,3.98592]
[1777282038810,59.95,77736.81,0.21,-0.02411,1e-05,3.95498]
[1777282043850,59.95,77735.29,0.21,-0.02413,1e-05,3.95767]
[1777282048880,59.95,77732.81,0.21,-0.02416,1e-05,3.96201]
[1777282053915,59.95,77736.97,0.21,-0.02409,1e-05,3.95208]
[1777282058950,59.95,77741.88,0.21,-0.02402,1e-05,3.94309]
[1777282064991,59.95,77745.34,0.21,-0.02398,1e-05,3.93681]
[1777282070028,59.95,77745.95,0.21,-0.02397,1e-05,3.93571]
[1777282074855,59.95,77748.43,0.21,-0.02394,1e-05,3.93124]
[1777282080740,59.95,77760.53,0.21,-0.02377,1e-05,3.90947]
[1777282083120,59.95,77777.77,0.21,-0.02354,1e-05,3.87861]
[1777282088155,59.95,77775.79,0.21,-0.02357,1e-05,3.88258]
[1777282093196,59.95,77769.3,0.21,-0.02366,1e-05,3.89458]
[1777282098231,59.95,77767.32,0.21,-0.02369,1e-05,3.89835]
[1777282103265,59.95,77768.98,0.21,-0.02367,1e-05,3.89554]
[1777282108300,59.96,77777.78,0.21,-0.02355,1e-05,3.88]
[1777282113336,59.96,77783.12,0.21,-0.02347,1e-05,3.86858]
[1777282118371,59.96,77783.7,0.21,-0.02347,1e-05,3.86794]
[1777282119614,59.96,77783.7,0.21,-0.02347,1e-05,3.86794]
[1777282119665,59.96,77783.7,0.21,-0.02347,1e-05,3.86794]
[1777282119691,59.96,77786.87,0.21,-0.02343,1e-05,3.86244]
[1777282123865,59.96,77793.02,0.21,-0.02335,1e-05,3.85166]
[1777282123871,59.96,77793.35,0.21,-0.02335,1e-05,3.85128]
[1777282129448,59.96,77786.53,0.21,-0.02344,1e-05,3.86392]
[1777282134484,59.96,77785.74,0.21,-0.02345,1e-05,3.86574]
[1777282139519,59.97,77785.12,0.21,-0.02346,1e-05,3.86724]
[1777282144554,59.97,77780.12,0.21,-0.02353,1e-05,3.87652]
[1777282149588,59.97,77781.33,0.21,-0.02352,1e-05,3.87465]
[1777282154624,59.97,77782.75,0.21,-0.0235,1e-05,3.87242]
[1777282159659,59.97,77783.75,0.21,-0.02349,1e-05,3.87098]
[1777282164693,59.97,77783.72,0.21,-0.02349,1e-05,3.87137]
[1777282170740,59.97,77784.9,0.21,-0.02348,1e-05,3.86973]
[1777282175772,59.98,77785.69,0.21,-0.02346,1e-05,3.86646]
[1777282180808,59.98,77785.68,0.21,-0.02346,1e-05,3.86684]
[1777282185842,59.98,77786.8,0.21,-0.02345,1e-05,3.86522]
[1777282190878,59.98,77786.28,0.21,-0.02346,1e-05,3.86651]
[1777282195913,59.98,77786.3,0.21,-0.02346,1e-05,3.86684]
[1777282200949,59.98,77785.59,0.21,-0.02348,1e-05,3.86846]
[1777282206990,59.98,77786.18,0.21,-0.02347,1e-05,3.86783]
[1777282212027,59.99,77786.07,0.21,-0.02347,1e-05,3.86829]
[1777282217060,59.99,77781.9,0.21,-0.02353,1e-05,3.87614]
[1777282222096,59.99,77781.76,0.21,-0.02354,1e-05,3.87665]
[1777282227129,59.99,77781.8,0.21,-0.02354,1e-05,3.87682]
[1777282232166,59.99,77778.71,0.21,-0.02357,1e-05,3.88036]
[1777282237201,59.99,77767.98,0.21,-0.02371,1e-05,3.89971]
[1777282242237,59.99,77777.58,0.21,-0.02358,1e-05,3.88257]
[1777282247274,59.99,77768.18,0.21,-0.02371,1e-05,3.89953]
[1777282255329,59.99,77767.27,0.21,-0.02372,1e-05,3.90122]
[1777282260363,59.99,77766.39,0.21,-0.02373,1e-05,3.90281]
[1777282265399,59.99,77765.46,0.21,-0.02375,1e-05,3.90448]
[1777282270435,59.99,77764.27,0.21,-0.02376,1e-05,3.90661]
[1777282275470,59.99,77762.04,0.21,-0.02379,1e-05,3.91059]
[1777282282150,59.99,77760.7,0.21,-0.02381,1e-05,3.91295]
[1777282287556,59.99,77757.89,0.21,-0.02385,1e-05,3.91789]
[1777282290575,59.99,77776.99,0.21,-0.02359,1e-05,3.88359]
[1777282295609,59.99,77779.12,0.21,-0.02355,1e-05,3.87782]
[1777282300646,59.99,77784.21,0.21,-0.02349,1e-05,3.869]
[1777282301841,59.99,77784.21,0.21,-0.02349,1e-05,3.869]
[1777282301942,59.99,77784.21,0.21,-0.02349,1e-05,3.869]
[1777282302043,59.99,77795.28,0.21,-0.02334,1e-05,3.84938]
[1777282303691,59.99,77795.28,0.21,-0.02334,1e-05,3.84938]
[1777282303770,59.99,77803.97,0.21,-0.02323,1e-05,3.83403]
[1777282309707,60.0,77805.39,0.21,-0.02321,1e-05,3.83223]
[1777282314742,60.0,77802.68,0.21,-0.02325,1e-05,3.83767]
[1777282319778,60.0,77802.98,0.21,-0.02325,1e-05,3.83776]
[1777282324813,60.0,77803.19,0.21,-0.02326,1e-05,3.83802]
[1777282330855,60.01,77802.09,0.21,-0.02329,1e-05,3.84205]
[1777282335879,60.02,77798.65,0.21,-0.02334,1e-05,3.84885]
[1777282340925,60.02,77795.59,0.21,-0.02338,1e-05,3.85508]
[1777282345960,60.02,77797.6,0.21,-0.02336,1e-05,3.85218]
[1777282352004,60.02,77798.75,0.21,-0.02332,1e-05,3.84636]
[1777282357037,60.01,77808.7,0.21,-0.02318,1e-05,3.82655]
[1777282362072,60.0,77812.77,0.21,-0.02311,1e-05,3.81729]
[1777282367109,59.99,77815.61,0.21,-0.02306,1e-05,3.81087]
[1777282372141,60.0,77812.03,0.21,-0.02311,1e-05,3.8182]
[1777282377180,60.0,77800.32,0.21,-0.02327,1e-05,3.83986]
[1777282382212,60.0,77798.53,0.21,-0.0233,1e-05,3.8438]
[1777282387247,60.01,77801.08,0.21,-0.02327,1e-05,3.84005]
[1777282392281,60.01,77798.81,0.21,-0.02331,1e-05,3.8449]
[1777282394172,60.01,77798.91,0.21,-0.02331,1e-05,3.84488]
[1777282394369,60.01,77798.81,0.21,-0.02331,1e-05,3.84521]
[1777282395336,60.01,77890.78,0.21,-0.02213,1e-05,3.68433]
[1777282395463,60.01,77890.78,0.21,-0.02213,1e-05,3.68433]
[1777282395694,60.01,77890.78,0.21,-0.02213,1e-05,3.68433]
[1777282396325,60.01,77891.6,0.21,-0.02212,1e-05,3.68292]
[1777282397322,60.0,77937.15,0.21,-0.02154,1e-05,3.60311]
[1777282398073,60.0,77937.15,0.21,-0.02154,1e-05,3.60311]
[1777282398407,60.0,77937.15,0.21,-0.02154,1e-05,3.60311]
[1777282398347,60.0,77934.43,0.21,-0.02157,1e-05,3.60772]
[1777282399346,60.0,77933.75,0.21,-0.02158,1e-05,3.60887]
[1777282400650,60.0,77931.13,0.21,-0.02161,1e-05,3.61324]
[1777282401357,60.0,77928.94,0.21,-0.02164,1e-05,3.61685]
[1777282406392,60.0,77931.84,0.21,-0.0216,1e-05,3.61173]
[1777282411428,60.0,77934.72,0.21,-0.02155,1e-05,3.60449]
[1777282416989,60.0,77937.14,0.21,-0.02152,1e-05,3.60019]
[1777282422503,60.0,77937.26,0.21,-0.02152,1e-05,3.59958]
[1777282424754,60.0,77937.96,0.21,-0.02151,1e-05,3.59833]
[1777282424810,60.0,77937.96,0.21,-0.02151,1e-05,3.59833]
[1777282424826,60.0,77937.9,0.21,-0.02151,1e-05,3.59831]
[1777282426631,60.0,77937.9,0.21,-0.02151,1e-05,3.59831]
[1777282426713,60.0,77948.21,0.21,-0.02138,1e-05,3.58086]
[1777282433088,60.0,77947.66,0.21,-0.02138,1e-05,3.58159]
[1777282438617,59.99,77951.48,0.21,-0.02134,1e-05,3.57496]
[1777282443652,59.99,77952.14,0.21,-0.02133,1e-05,3.57375]
[1777282448686,59.99,77945.2,0.21,-0.02141,1e-05,3.58524]
[1777282453722,59.99,77946.73,0.21,-0.02139,1e-05,3.58242]
[1777282458757,59.99,77945.61,0.21,-0.0214,1e-05,3.58404]
[1777282463796,59.99,77944.26,0.21,-0.02142,1e-05,3.58599]
[1777282468826,59.99,77943.46,0.21,-0.02142,1e-05,3.58705]
[1777282473862,59.99,77941.54,0.21,-0.02143,1e-05,3.58787]
[1777282478897,59.99,77941.24,0.21,-0.02144,1e-05,3.58807]
[1777282483933,59.98,77941.84,0.21,-0.02143,1e-05,3.58675]
[1777282488968,59.98,77941.23,0.21,-0.02143,1e-05,3.58746]
[1777282494003,59.98,77941.18,0.21,-0.02143,1e-05,3.58722]
[1777282499038,59.98,77937.57,0.21,-0.02147,1e-05,3.59295]
[1777282504073,59.98,77936.97,0.21,-0.02148,1e-05,3.59357]
[1777282507817,59.98,77931.58,0.21,-0.02154,1e-05,3.60243]
[1777282508130,59.98,77931.58,0.21,-0.02154,1e-05,3.60243]
[1777282508131,59.98,77917.72,0.21,-0.02171,1e-05,3.62576]
[1777282513138,59.97,77911.03,0.21,-0.02179,1e-05,3.63657]
[1777282517923,59.97,77922.01,0.21,-0.02165,1e-05,3.61732]
[1777282518173,59.97,77926.92,0.21,-0.02159,1e-05,3.60888]
[1777282523209,59.97,77915.24,0.21,-0.02173,1e-05,3.62821]
[1777282529251,59.97,77906.58,0.21,-0.02183,1e-05,3.64212]
[1777282534286,59.96,77904.66,0.21,-0.02184,1e-05,3.64253]
[1777282539321,59.96,77899.23,0.21,-0.0219,1e-05,3.65107]
[1777282544355,59.96,77896.59,0.21,-0.02193,1e-05,3.6548]
[1777282549391,59.95,77894.95,0.21,-0.02194,1e-05,3.65683]
[1777282554426,59.95,77893.93,0.21,-0.02195,1e-05,3.6578]
[1777282560469,59.95,77890.7,0.21,-0.02198,1e-05,3.66241]
[1777282565503,59.94,77885.46,0.21,-0.02204,1e-05,3.67058]
[1777282570538,59.94,77886.07,0.21,-0.02203,1e-05,3.66868]
[1777282575574,59.94,77888.02,0.21,-0.022,1e-05,3.66456]
[1777282576114,59.94,77888.02,0.21,-0.022,1e-05,3.66456]
[1777282576196,59.94,77888.02,0.21,-0.022,1e-05,3.66456]
[1777282576587,59.94,77888.17,0.21,-0.022,1e-05,3.66415]
[1777282577931,59.93,77895.54,0.21,-0.0219,1e-05,3.65124]
[1777282578597,59.93,77904.97,0.21,-0.02178,1e-05,3.63502]
[1777282583634,59.93,77905.27,0.21,-0.02178,1e-05,3.63414]
[1777282586191,59.93,77905.27,0.21,-0.02178,1e-05,3.63414]
[1777282586293,59.93,77905.27,0.21,-0.02178,1e-05,3.63414]
[1777282586394,59.93,77903.28,0.21,-0.0218,1e-05,3.63727]
[1777282587668,59.93,77902.13,0.21,-0.02181,1e-05,3.63913]
[1777282587758,59.93,77902.88,0.21,-0.0218,1e-05,3.63785]
[1777282593723,59.91,77904.46,0.21,-0.02174,1e-05,3.62787]
[1777282598756,59.89,77901.58,0.21,-0.02174,1e-05,3.62832]
[1777282603791,59.87,77897.72,0.21,-0.02175,1e-05,3.63003]
[1777282608827,59.86,77907.12,0.21,-0.02162,1e-05,3.61116]
[1777282613881,59.85,77910.01,0.21,-0.02157,1e-05,3.60519]
[1777282618918,59.84,77911.79,0.21,-0.02153,1e-05,3.59877]
[1777282623052,59.83,77907.07,0.21,-0.02158,1e-05,3.60544]
[1777282623099,59.83,77939.3,0.21,-0.02118,1e-05,3.55094]
[1777282628443,59.83,77948.95,0.21,-0.02106,1e-05,3.53476]
[1777282628526,59.83,77949.14,0.21,-0.02106,1e-05,3.53449]
[1777282634104,59.84,77950.26,0.21,-0.02105,1e-05,3.53288]
[1777282640073,59.85,77954.71,0.21,-0.02102,1e-05,3.5292]
[1777282645107,59.86,77948.72,0.21,-0.02112,1e-05,3.54222]
[1777282650142,59.87,77949.64,0.21,-0.02112,1e-05,3.54312]
[1777282655178,59.88,77949.0,0.21,-0.02113,1e-05,3.54326]
[1777282660213,59.88,77950.06,0.21,-0.02112,1e-05,3.54177]
[1777282665248,59.88,77952.77,0.21,-0.02109,1e-05,3.53815]
[1777282670283,59.89,77938.16,0.21,-0.02127,1e-05,3.56292]
[1777282675318,59.89,77936.48,0.21,-0.02129,1e-05,3.56589]
[1777282680354,59.89,77935.29,0.21,-0.02131,1e-05,3.56803]
[1777282685709,59.89,77938.42,0.21,-0.02127,1e-05,3.56287]
[1777282685856,59.89,77938.68,0.21,-0.02126,1e-05,3.56246]
[1777282686402,59.89,77919.53,0.21,-0.0215,1e-05,3.59479]
[1777282687759,59.89,77919.53,0.21,-0.0215,1e-05,3.59479]
[1777282687405,59.89,77904.6,0.21,-0.02168,1e-05,3.62014]
[1777282688410,59.89,77899.26,0.21,-0.02175,1e-05,3.62917]
[1777282691635,59.89,77891.69,0.21,-0.02184,1e-05,3.64191]
[1777282691705,59.89,77892.73,0.21,-0.02183,1e-05,3.64002]
[1777282697474,59.9,77897.05,0.21,-0.0218,1e-05,3.63556]
[1777282702507,59.91,77898.39,0.21,-0.0218,1e-05,3.6357]
[1777282707545,59.92,77896.72,0.21,-0.02183,1e-05,3.64093]
[1777282712580,59.93,77905.87,0.21,-0.02172,1e-05,3.62504]
[1777282717616,59.93,77900.75,0.21,-0.02179,1e-05,3.63391]
[1777282722651,59.94,77898.96,0.21,-0.02183,1e-05,3.63936]
[1777282724664,59.94,77920.02,0.21,-0.02157,1e-05,3.60405]
[1777282729699,59.95,77924.4,0.21,-0.02153,1e-05,3.59939]
[1777282734736,59.96,77924.22,0.21,-0.02155,1e-05,3.60241]
[1777282739771,59.97,77922.75,0.21,-0.02159,1e-05,3.60752]
[1777282744804,59.98,77924.28,0.21,-0.02159,1e-05,3.60745]
[1777282749840,59.99,77924.19,0.21,-0.02161,1e-05,3.61006]
[1777282754875,60.0,77924.25,0.21,-0.02163,1e-05,3.61234]
[1777282759910,60.01,77910.85,0.21,-0.02181,1e-05,3.63732]
[1777282764946,60.02,77912.18,0.21,-0.02181,1e-05,3.63721]
[1777282769980,60.03,77905.08,0.21,-0.02191,1e-05,3.65148]
[1777282775022,60.04,77900.58,0.21,-0.02197,1e-05,3.65915]
[1777282780053,60.05,77893.59,0.21,-0.02207,1e-05,3.67321]
[1777282784879,60.05,77892.08,0.21,-0.0221,1e-05,3.67743]
[1777282790127,60.06,77907.43,0.21,-0.02193,1e-05,3.65367]
[1777282795162,60.07,77910.23,0.21,-0.02191,1e-05,3.65106]
[1777282800197,60.08,77911.73,0.21,-0.0219,1e-05,3.65065]
[1777282805231,60.09,77910.13,0.21,-0.02194,1e-05,3.65592]
[1777282810266,60.1,77909.75,0.21,-0.02196,1e-05,3.65863]
[1777282815302,60.11,77901.24,0.21,-0.02208,1e-05,3.6752]
[1777282820337,60.12,77907.43,0.21,-0.02202,1e-05,3.66654]
[1777282825372,60.13,77910.5,0.21,-0.02199,1e-05,3.66325]
[1777282830406,60.13,77915.71,0.21,-0.02194,1e-05,3.65632]
[1777282835442,60.14,77922.58,0.21,-0.02186,1e-05,3.64446]
[1777282837393,60.14,77925.61,0.21,-0.02183,1e-05,3.63973]
[1777282837494,60.14,77950.8,0.21,-0.02151,1e-05,3.59705]
[1777282842014,60.15,77961.21,0.21,-0.0214,1e-05,3.58193]
[1777282842491,60.16,77960.71,0.21,-0.02141,1e-05,3.58331]
[1777282847525,60.17,77959.76,0.21,-0.02144,1e-05,3.58757]
[1777282852693,60.17,77958.34,0.21,-0.02147,1e-05,3.59103]
[1777282858602,60.19,77954.26,0.21,-0.02155,1e-05,3.60263]
[1777282863637,60.2,77952.25,0.21,-0.0216,1e-05,3.60859]
[1777282868673,60.21,77950.93,0.21,-0.02163,1e-05,3.61336]
[1777282873708,60.22,77947.02,0.21,-0.0217,1e-05,3.62247]
[1777282878745,60.23,77946.05,0.21,-0.02173,1e-05,3.62658]
[1777282881701,60.24,77943.78,0.21,-0.02176,1e-05,3.63141]
[1777282881764,60.24,77944.76,0.21,-0.02175,1e-05,3.63023]
[1777282886799,60.25,77944.97,0.21,-0.02176,1e-05,3.63172]
[1777282887012,60.25,77944.97,0.21,-0.02176,1e-05,3.63172]
[1777282892842,60.26,77943.76,0.21,-0.02179,1e-05,3.63455]
[1777282897878,60.27,77943.36,0.21,-0.02181,1e-05,3.63764]
[1777282902915,60.28,77943.1,0.21,-0.02183,1e-05,3.64048]
[1777282907947,60.29,77942.3,0.21,-0.02185,1e-05,3.64421]
[1777282913989,60.3,77942.2,0.21,-0.02188,1e-05,3.64719]
[1777282919023,60.31,77942.75,0.21,-0.02189,1e-05,3.64857]
[1777282924060,60.32,77945.55,0.21,-0.02187,1e-05,3.64615]
[1777282927272,60.33,77945.16,0.21,-0.02188,1e-05,3.64775]
[1777282927374,60.33,77944.91,0.21,-0.02189,1e-05,3.64912]
[1777282933125,60.34,77942.14,0.21,-0.02194,1e-05,3.65614]
[1777282938160,60.35,77941.03,0.21,-0.02197,1e-05,3.6603]
[1777282943195,60.36,77940.72,0.21,-0.02199,1e-05,3.66305]
[1777282948230,60.37,77941.94,0.21,-0.02199,1e-05,3.66318]
[1777282953265,60.38,77947.32,0.21,-0.02193,1e-05,3.65409]
[1777282958300,60.39,77946.97,0.21,-0.02195,1e-05,3.65696]
[1777282963360,60.4,77948.1,0.21,-0.02195,1e-05,3.65778]
[1777282968396,60.41,77948.46,0.21,-0.02196,1e-05,3.65943]
[1777282973431,60.42,77958.12,0.21,-0.02186,1e-05,3.64536]
[1777282978469,60.43,77959.25,0.21,-0.02186,1e-05,3.64584]
[1777282983502,60.44,77962.4,0.21,-0.02184,1e-05,3.64291]
[1777282988537,60.45,77962.39,0.21,-0.02186,1e-05,3.64532]
[1777282993573,60.46,77962.68,0.21,-0.02187,1e-05,3.64718]
[1777282998607,60.47,77950.75,0.21,-0.02204,1e-05,3.66969]
[1777283003641,60.47,77946.56,0.21,-0.0221,1e-05,3.67888]
[1777283008677,60.48,77947.35,0.21,-0.02211,1e-05,3.67955]
[1777283013712,60.49,77944.11,0.21,-0.02215,1e-05,3.6849]
[1777283018746,60.5,77943.79,0.21,-0.02217,1e-05,3.6874]
[1777283023781,60.51,77943.84,0.21,-0.02218,1e-05,3.68924]
[1777283028817,60.52,77943.86,0.21,-0.02219,1e-05,3.69104]
[1777283033851,60.52,77945.28,0.21,-0.02219,1e-05,3.69039]
[1777283038887,60.53,77945.09,0.21,-0.0222,1e-05,3.69247]
[1777283043922,60.54,77945.41,0.21,-0.02221,1e-05,3.69367]
[1777283048957,60.54,77946.74,0.21,-0.02221,1e-05,3.69315]
[1777283053993,60.55,77947.46,0.21,-0.02221,1e-05,3.69367]
[1777283059029,60.56,77946.61,0.21,-0.02223,1e-05,3.69687]
[1777283064067,60.57,77947.96,0.21,-0.02223,1e-05,3.6963]
[1777283069100,60.57,77949.79,0.21,-0.02222,1e-05,3.69495]
[1777283075142,60.58,77950.67,0.21,-0.02221,1e-05,3.69345]
[1777283081183,60.59,77950.53,0.21,-0.02223,1e-05,3.69583]
[1777283086218,60.6,77950.16,0.21,-0.02225,1e-05,3.69823]
[1777283091941,60.61,77949.83,0.21,-0.02226,1e-05,3.70089]
[1777283097295,60.62,77949.43,0.21,-0.02228,1e-05,3.70328]
[1777283102330,60.62,77950.43,0.21,-0.02228,1e-05,3.70326]
[1777283107366,60.63,77949.63,0.21,-0.0223,1e-05,3.70631]
[1777283112401,60.64,77947.22,0.21,-0.02235,1e-05,3.71207]
[1777283117437,60.64,77946.88,0.21,-0.02236,1e-05,3.71427]
[1777283122471,60.65,77947.34,0.21,-0.02237,1e-05,3.71539]
[1777283127506,60.66,77946.46,0.21,-0.02239,1e-05,3.71849]
[1777283132542,60.66,77945.25,0.21,-0.02241,1e-05,3.71997]
[1777283137577,60.67,77945.52,0.21,-0.02241,1e-05,3.72109]
[1777283142611,60.68,77945.82,0.21,-0.02242,1e-05,3.72214]
[1777283147660,60.68,77945.76,0.21,-0.02243,1e-05,3.72379]
[1777283152695,60.69,77944.73,0.21,-0.02246,1e-05,3.72707]
[1777283157729,60.7,77943.31,0.21,-0.02248,1e-05,3.73101]
[1777283167800,60.71,77946.72,0.21,-0.02246,1e-05,3.72817]
[1777283172835,60.71,77948.98,0.21,-0.02245,1e-05,3.7258]
[1777283177870,60.72,77948.24,0.21,-0.02247,1e-05,3.72856]
[1777283182905,60.73,77946.65,0.21,-0.0225,1e-05,3.73274]
[1777283187939,60.73,77946.66,0.21,-0.02251,1e-05,3.73416]
[1777283192974,60.74,77946.51,0.21,-0.02251,1e-05,3.73368]
[1777283198009,60.75,77948.75,0.21,-0.02249,1e-05,3.73127]
[1777283203045,60.75,77950.37,0.21,-0.02248,1e-05,3.72994]
[1777283208082,60.76,77954.93,0.21,-0.02243,1e-05,3.72358]
[1777283213115,60.76,77965.46,0.21,-0.0223,1e-05,3.70538]
[1777283218153,60.75,77965.81,0.21,-0.02228,1e-05,3.70341]
[1777283223185,60.75,77950.1,0.21,-0.02249,1e-05,3.73123]
[1777283228223,60.76,77952.2,0.21,-0.02247,1e-05,3.72901]
[1777283233258,60.77,77953.21,0.21,-0.02247,1e-05,3.72866]
[1777283240306,60.77,77953.9,0.21,-0.02247,1e-05,3.7294]
[1777283245341,60.78,77954.27,0.21,-0.02248,1e-05,3.73013]
[1777283250377,60.78,77954.71,0.21,-0.02248,1e-05,3.73012]
[1777283255412,60.79,77955.86,0.21,-0.02246,1e-05,3.72734]
[1777283260446,60.79,77956.48,0.21,-0.02246,1e-05,3.72764]
[1777283265482,60.8,77943.46,0.21,-0.02264,1e-05,3.75124]
[1777283270517,60.8,77940.6,0.21,-0.02268,1e-05,3.75733]
[1777283275552,60.81,77940.88,0.21,-0.02269,1e-05,3.75801]
[1777283279581,60.81,77920.28,0.21,-0.02295,1e-05,3.79455]
[1777283284616,60.82,77909.22,0.21,-0.0231,1e-05,3.81456]
[1777283289651,60.82,77904.26,0.21,-0.02317,1e-05,3.82393]
[1777283294686,60.82,77915.22,0.21,-0.02303,1e-05,3.80541]
[1777283299722,60.82,77917.77,0.21,-0.02301,1e-05,3.80162]
[1777283304758,60.83,77923.68,0.21,-0.02294,1e-05,3.79202]
[1777283309793,60.83,77924.37,0.21,-0.02293,1e-05,3.79154]
[1777283314828,60.83,77931.03,0.21,-0.02284,1e-05,3.77857]
[1777283322884,60.84,77931.21,0.21,-0.02285,1e-05,3.77957]
[1777283325625,60.84,77929.76,0.21,-0.02287,1e-05,3.78241]
[1777283325739,60.84,77929.76,0.21,-0.02287,1e-05,3.78241]
[1777283325905,60.84,77929.7,0.21,-0.02287,1e-05,3.78267]
[1777283328416,60.84,77935.27,0.21,-0.02279,1e-05,3.77259]
[1777283328441,60.84,77937.63,0.21,-0.02276,1e-05,3.76809]
[1777283333966,60.83,77938.02,0.21,-0.02274,1e-05,3.76491]
[1777283338995,60.83,77937.4,0.21,-0.02275,1e-05,3.76688]
[1777283344033,60.83,77927.51,0.21,-0.02289,1e-05,3.78478]
[1777283349065,60.84,77921.79,0.21,-0.02296,1e-05,3.79543]
[1777283354100,60.84,77921.53,0.21,-0.02297,1e-05,3.79657]
[1777283359135,60.84,77919.64,0.21,-0.023,1e-05,3.80053]
[1777283364171,60.84,77920.08,0.21,-0.023,1e-05,3.80042]
[1777283369208,60.85,77918.29,0.21,-0.02303,1e-05,3.80418]
[1777283374241,60.85,77916.3,0.21,-0.02304,1e-05,3.80605]
[1777283379277,60.85,77913.59,0.21,-0.02308,1e-05,3.81131]
[1777283384311,60.85,77908.22,0.21,-0.02316,1e-05,3.82118]
[1777283389347,60.86,77909.77,0.21,-0.02314,1e-05,3.81893]
[1777283394381,60.86,77911.7,0.21,-0.02312,1e-05,3.81602]
[1777283399419,60.86,77915.39,0.21,-0.02307,1e-05,3.81004]
[1777283404452,60.86,77917.24,0.21,-0.02305,1e-05,3.80733]
[1777283409490,60.86,77918.36,0.21,-0.02304,1e-05,3.80588]
[1777283414525,60.87,77917.93,0.21,-0.02305,1e-05,3.80714]
[1777283419560,60.87,77915.76,0.21,-0.02308,1e-05,3.8114]
[1777283424594,60.87,77916.86,0.21,-0.02307,1e-05,3.80994]
[1777283429631,60.87,77917.93,0.21,-0.02306,1e-05,3.80853]
[1777283434665,60.87,77917.95,0.21,-0.02305,1e-05,3.80673]
[1777283440707,60.88,77918.7,0.21,-0.02305,1e-05,3.80595]
[1777283445152,60.88,77919.43,0.21,-0.02304,1e-05,3.80494]
[1777283445188,60.88,77919.43,0.21,-0.02304,1e-05,3.80494]
[1777283445192,60.88,77919.02,0.21,-0.02305,1e-05,3.80582]
[1777283449964,60.88,77921.3,0.21,-0.02302,1e-05,3.8022]
[1777283450042,60.88,77925.64,0.21,-0.02296,1e-05,3.79475]
[1777283455813,60.88,77921.86,0.21,-0.02302,1e-05,3.80183]
[1777283460849,60.88,77922.08,0.21,-0.02302,1e-05,3.80192]
[1777283465886,60.89,77920.74,0.21,-0.02304,1e-05,3.80471]
[1777283470921,60.89,77920.64,0.21,-0.02304,1e-05,3.80541]
[1777283475961,60.89,77921.62,0.21,-0.02303,1e-05,3.80413]
[1777283480990,60.89,77921.75,0.21,-0.02303,1e-05,3.80433]
[1777283486026,60.89,77922.86,0.21,-0.02302,1e-05,3.80284]
[1777283491060,60.89,77923.05,0.21,-0.02301,1e-05,3.80075]
[1777283496097,60.9,77922.95,0.21,-0.02302,1e-05,3.80138]
[1777283501131,60.9,77922.56,0.21,-0.02302,1e-05,3.80251]
[1777283508181,60.9,77922.38,0.21,-0.02303,1e-05,3.80346]
[1777283513215,60.9,77921.26,0.21,-0.02305,1e-05,3.80583]
[1777283518251,60.9,77921.59,0.21,-0.02305,1e-05,3.80567]
[1777283523285,60.91,77922.36,0.21,-0.02304,1e-05,3.80476]
[1777283528321,60.91,77923.33,0.21,-0.02303,1e-05,3.80354]
[1777283533356,60.91,77921.52,0.21,-0.02306,1e-05,3.80714]
[1777283538391,60.91,77922.18,0.21,-0.02305,1e-05,3.80643]
[1777283539203,60.91,77922.18,0.21,-0.02305,1e-05,3.80643]
[1777283539326,60.91,77922.18,0.21,-0.02305,1e-05,3.80643]
[1777283539398,60.91,77922.59,0.21,-0.02305,1e-05,3.8059]
[1777283541412,60.91,77941.94,0.21,-0.0228,1e-05,3.77266]
[1777283544275,60.91,77940.33,0.21,-0.02282,1e-05,3.77559]
[1777283544433,60.92,77939.7,0.21,-0.02283,1e-05,3.77683]
[1777283549470,60.92,77942.85,0.21,-0.0228,1e-05,3.77217]
[1777283554516,60.92,77955.31,0.21,-0.02263,1e-05,3.74944]
[1777283559538,60.93,77950.69,0.21,-0.0227,1e-05,3.75843]
[1777283564574,60.93,77945.52,0.21,-0.02277,1e-05,3.7683]
[1777283569607,60.93,77939.54,0.21,-0.02286,1e-05,3.77948]
[1777283574643,60.94,77941.78,0.21,-0.02283,1e-05,3.77641]
[1777283579678,60.94,77941.99,0.21,-0.02284,1e-05,3.77686]
[1777283584712,60.94,77941.9,0.21,-0.02284,1e-05,3.77783]
[1777283589748,60.95,77951.79,0.21,-0.02272,1e-05,3.76156]
[1777283594783,60.95,77953.23,0.21,-0.02271,1e-05,3.76005]
[1777283599818,60.96,77958.41,0.21,-0.02265,1e-05,3.75219]
[1777283604853,60.96,77959.22,0.21,-0.02265,1e-05,3.75189]
[1777283609889,60.96,77960.17,0.21,-0.02265,1e-05,3.75137]
[1777283614924,60.97,77960.53,0.21,-0.02264,1e-05,3.74967]
[1777283619959,60.97,77960.0,0.21,-0.02265,1e-05,3.75169]
[1777283626000,60.98,77960.99,0.21,-0.02265,1e-05,3.75131]
[1777283631036,60.99,77962.63,0.21,-0.02264,1e-05,3.74982]
[1777283636074,60.99,77961.07,0.21,-0.02267,1e-05,3.7536]
[1777283642116,61.0,77959.52,0.21,-0.02269,1e-05,3.75755]
[1777283647150,61.0,77959.72,0.21,-0.0227,1e-05,3.75824]
[1777283652186,61.0,77960.47,0.21,-0.0227,1e-05,3.75797]
[1777283657223,61.01,77957.6,0.21,-0.02274,1e-05,3.76389]
[1777283662258,61.01,77957.44,0.21,-0.02275,1e-05,3.76507]
[1777283667293,61.02,77959.67,0.21,-0.02273,1e-05,3.76214]
[1777283672329,61.02,77964.93,0.21,-0.02266,1e-05,3.75185]
[1777283677364,61.02,77969.29,0.21,-0.02261,1e-05,3.74537]
[1777283682399,61.03,77968.75,0.21,-0.02262,1e-05,3.74737]
[1777283687434,61.03,77968.79,0.21,-0.02263,1e-05,3.74838]
[1777283692470,61.04,77968.44,0.21,-0.02264,1e-05,3.75004]
[1777283697504,61.04,77980.1,0.21,-0.0225,1e-05,3.73116]
[1777283702540,61.05,77981.54,0.21,-0.02249,1e-05,3.72992]
[1777283707575,61.05,77978.61,0.21,-0.02254,1e-05,3.73629]
[1777283712610,61.06,77980.98,0.21,-0.02252,1e-05,3.73314]
[1777283717645,61.06,77980.33,0.21,-0.02253,1e-05,3.73539]
[1777283722680,61.07,77981.16,0.21,-0.02253,1e-05,3.73509]
[1777283727716,61.07,77970.07,0.21,-0.02268,1e-05,3.75515]
[1777283732751,61.07,77970.7,0.21,-0.02266,1e-05,3.75283]
[1777283737785,61.08,77969.9,0.21,-0.02268,1e-05,3.75516]
[1777283742820,61.08,77970.74,0.21,-0.02268,1e-05,3.75465]
[1777283747855,61.09,77970.21,0.21,-0.02269,1e-05,3.75651]
[1777283752890,61.09,77970.59,0.21,-0.02269,1e-05,3.7568]
[1777283757925,61.09,77971.86,0.21,-0.02268,1e-05,3.75558]
[1777283762960,61.1,77973.53,0.21,-0.02267,1e-05,3.75368]
[1777283767995,61.1,77975.33,0.21,-0.02265,1e-05,3.75159]
[1777283773030,61.11,77975.98,0.21,-0.02265,1e-05,3.75147]
[1777283778065,61.11,77980.42,0.21,-0.0226,1e-05,3.74489]
[1777283783100,61.11,77980.51,0.21,-0.02261,1e-05,3.7458]
[1777283788733,61.12,77976.92,0.21,-0.02266,1e-05,3.75277]
[1777283788951,61.12,77976.92,0.21,-0.02266,1e-05,3.75277]
[1777283788772,61.12,77972.76,0.21,-0.02272,1e-05,3.76032]
[1777283789015,61.12,77972.76,0.21,-0.02272,1e-05,3.76032]
[1777283789015,61.12,77972.76,0.21,-0.02272,1e-05,3.76032]
[1777283789795,61.12,77972.76,0.21,-0.02272,1e-05,3.76032]
[1777283789909,61.12,77972.86,0.21,-0.02272,1e-05,3.76034]
[1777283795434,61.12,77972.22,0.21,-0.02271,1e-05,3.75941]
[1777283795536,61.12,77972.11,0.21,-0.02272,1e-05,3.75998]
[1777283800938,61.13,77971.14,0.21,-0.02274,1e-05,3.7626]
[1777283806261,61.13,77966.29,0.21,-0.02281,1e-05,3.77203]
[1777283811296,61.13,77966.75,0.21,-0.0228,1e-05,3.77192]
[1777283816331,61.14,77966.59,0.21,-0.02282,1e-05,3.77339]
[1777283821366,61.14,77966.82,0.21,-0.02282,1e-05,3.77387]
[1777283826401,61.15,77963.74,0.21,-0.02286,1e-05,3.77984]
[1777283831436,61.15,77963.64,0.21,-0.02287,1e-05,3.7808]
[1777283836472,61.15,77963.86,0.21,-0.02287,1e-05,3.78116]
[1777283841506,61.16,77963.71,0.21,-0.02288,1e-05,3.78215]
[1777283846541,61.16,77964.14,0.21,-0.02288,1e-05,3.78211]
[1777283851575,61.16,77964.91,0.21,-0.02286,1e-05,3.77928]
[1777283856611,61.16,77964.23,0.21,-0.02288,1e-05,3.78114]
[1777283861646,61.17,77949.06,0.21,-0.02307,1e-05,3.80809]
[1777283867688,61.17,77943.43,0.21,-0.02315,1e-05,3.81823]
[1777283872723,61.17,77941.29,0.21,-0.02318,1e-05,3.82231]
[1777283877758,61.17,77938.2,0.21,-0.02322,1e-05,3.82799]
[1777283882792,61.17,77935.43,0.21,-0.02326,1e-05,3.8331]
[1777283888835,61.17,77932.34,0.21,-0.0233,1e-05,3.83875]
[1777283893870,61.17,77931.77,0.21,-0.02331,1e-05,3.83992]
[1777283898905,61.17,77921.86,0.21,-0.02344,1e-05,3.85732]
[1777283903942,61.17,77929.41,0.21,-0.02334,1e-05,3.84418]
[1777283909981,61.18,77931.09,0.21,-0.02332,1e-05,3.8414]
[1777283915017,61.18,77932.44,0.21,-0.02329,1e-05,3.83697]
[1777283920056,61.18,77932.31,0.21,-0.02329,1e-05,3.83737]
[1777283925087,61.18,77933.09,0.21,-0.02329,1e-05,3.83618]
[1777283930122,61.18,77937.52,0.21,-0.02323,1e-05,3.82866]
[1777283935158,61.18,77936.7,0.21,-0.02324,1e-05,3.83032]
[1777283940193,61.18,77929.66,0.21,-0.02333,1e-05,3.84278]
[1777283945229,61.18,77929.99,0.21,-0.02333,1e-05,3.84231]
[1777283950264,61.18,77930.61,0.21,-0.02332,1e-05,3.84132]
[1777283955298,61.18,77928.9,0.21,-0.02335,1e-05,3.8444]
[1777283960334,61.18,77926.69,0.21,-0.02338,1e-05,3.84833]
[1777283965369,61.18,77924.06,0.21,-0.02341,1e-05,3.85297]
[1777283971411,61.18,77923.12,0.21,-0.02341,1e-05,3.85242]
[1777283976445,61.18,77921.23,0.21,-0.02343,1e-05,3.85574]
[1777283981482,61.18,77921.34,0.21,-0.02343,1e-05,3.85557]
[1777283986517,61.18,77915.65,0.21,-0.02351,1e-05,3.86551]
[1777283991552,61.18,77915.94,0.21,-0.0235,1e-05,3.86492]
[1777283996587,61.18,77916.77,0.21,-0.02349,1e-05,3.8634]
[1777284001622,61.18,77911.89,0.21,-0.02355,1e-05,3.87184]
[1777284006659,61.18,77899.73,0.21,-0.02371,1e-05,3.89302]
[1777284011691,61.18,77905.04,0.21,-0.02364,1e-05,3.8835]
[1777284016726,61.18,77901.47,0.21,-0.02369,1e-05,3.88964]
[1777284021762,61.18,77901.37,0.21,-0.02369,1e-05,3.88966]
[1777284026797,61.18,77899.55,0.21,-0.02371,1e-05,3.89274]
[1777284031833,61.18,77898.48,0.21,-0.02371,1e-05,3.89224]
[1777284036866,61.18,77898.25,0.21,-0.02371,1e-05,3.89257]
[1777284044923,61.18,77897.1,0.21,-0.02373,1e-05,3.89446]
[1777284049957,61.18,77895.76,0.21,-0.02374,1e-05,3.89671]
[1777284054992,61.18,77905.86,0.21,-0.02361,1e-05,3.87896]
[1777284060029,61.18,77907.62,0.21,-0.02359,1e-05,3.87588]
[1777284065065,61.18,77910.93,0.21,-0.02354,1e-05,3.87008]
[1777284070101,61.18,77911.65,0.21,-0.02354,1e-05,3.86884]
[1777284075142,61.18,77913.65,0.21,-0.02351,1e-05,3.86534]
[1777284080172,61.18,77923.22,0.21,-0.02339,1e-05,3.84866]
[1777284085208,61.18,77932.55,0.21,-0.02327,1e-05,3.83262]
[1777284090242,61.18,77931.27,0.21,-0.02329,1e-05,3.83516]
[1777284095275,61.18,77930.58,0.21,-0.02328,1e-05,3.83446]
[1777284100313,61.18,77929.99,0.21,-0.02329,1e-05,3.83579]
[1777284105347,61.18,77928.49,0.21,-0.02332,1e-05,3.8387]
[1777284110384,61.18,77927.18,0.21,-0.02333,1e-05,3.84125]
[1777284115419,61.18,77929.24,0.21,-0.02331,1e-05,3.83793]
[1777284120454,61.19,77929.3,0.21,-0.02331,1e-05,3.83813]
[1777284125489,61.19,77931.94,0.21,-0.02328,1e-05,3.83384]
[1777284130524,61.19,77933.13,0.21,-0.02327,1e-05,3.83213]
[1777284135559,61.19,77941.34,0.21,-0.02316,1e-05,3.81832]
[1777284140594,61.19,77940.93,0.21,-0.02317,1e-05,3.81951]
[1777284145629,61.19,77939.69,0.21,-0.02319,1e-05,3.82212]
[1777284150663,61.2,77938.9,0.21,-0.02321,1e-05,3.82395]
[1777284155699,61.2,77935.42,0.21,-0.02324,1e-05,3.82823]
[1777284160734,61.2,77921.35,0.21,-0.02343,1e-05,3.85314]
[1777284165769,61.2,77912.81,0.21,-0.02354,1e-05,3.86819]
[1777284170804,61.2,77907.15,0.21,-0.02361,1e-05,3.87813]
[1777284175839,61.2,77897.52,0.21,-0.02374,1e-05,3.89495]
[1777284181882,61.2,77895.35,0.21,-0.02376,1e-05,3.89859]
[1777284186917,61.2,77888.27,0.21,-0.02386,1e-05,3.91089]
[1777284191951,61.2,77890.01,0.21,-0.02383,1e-05,3.90755]
[1777284196987,61.2,77891.55,0.21,-0.02381,1e-05,3.90454]
[1777284202024,61.19,77885.93,0.21,-0.02388,1e-05,3.91415]
[1777284207059,61.19,77885.7,0.21,-0.02388,1e-05,3.91414]
[1777284212093,61.19,77884.58,0.21,-0.02388,1e-05,3.91347]
[1777284217129,61.19,77881.41,0.21,-0.02392,1e-05,3.9187]
[1777284222164,61.19,77881.88,0.21,-0.02391,1e-05,3.91746]
[1777284227200,61.19,77879.31,0.21,-0.02394,1e-05,3.92159]
[1777284232235,61.18,77878.7,0.21,-0.02394,1e-05,3.92225]
[1777284237269,61.18,77874.31,0.21,-0.024,1e-05,3.92962]
[1777284242305,61.18,77867.56,0.21,-0.02409,1e-05,3.94108]
[1777284247341,61.18,77865.35,0.21,-0.02411,1e-05,3.94443]
[1777284252374,61.18,77863.01,0.21,-0.02414,1e-05,3.94795]
[1777284257410,61.17,77859.39,0.21,-0.02418,1e-05,3.95372]
[1777284262445,61.17,77867.97,0.21,-0.02406,1e-05,3.93781]
[1777284267479,61.17,77866.14,0.21,-0.02408,1e-05,3.94047]
[1777284272515,61.16,77858.77,0.21,-0.02416,1e-05,3.95054]
[1777284277549,61.16,77871.84,0.21,-0.02398,1e-05,3.92673]
[1777284282585,61.16,77870.69,0.21,-0.024,1e-05,3.92838]
[1777284287619,61.16,77869.02,0.21,-0.02401,1e-05,3.93087]
[1777284292654,61.16,77866.89,0.21,-0.02404,1e-05,3.93417]
[1777284297691,61.15,77864.59,0.21,-0.02407,1e-05,3.93774]
[1777284302725,61.15,77849.29,0.21,-0.02427,1e-05,3.96449]
[1777284307759,61.15,77846.25,0.21,-0.0243,1e-05,3.96903]
[1777284312798,61.15,77852.11,0.21,-0.02422,1e-05,3.95781]
[1777284317832,61.14,77853.06,0.21,-0.0242,1e-05,3.95541]
[1777284322870,61.14,77835.93,0.21,-0.02442,1e-05,3.98533]
[1777284327905,61.14,77825.23,0.21,-0.02456,1e-05,4.00354]
[1777284328937,61.14,77825.23,0.21,-0.02456,1e-05,4.00354]
[1777284334955,61.13,77817.66,0.21,-0.02464,1e-05,4.01335]
[1777284339989,61.12,77814.06,0.21,-0.02468,1e-05,4.01865]
[1777284345025,61.12,77815.34,0.21,-0.02465,1e-05,4.01513]
[1777284350061,61.11,77821.75,0.21,-0.02456,1e-05,4.00242]
[1777284355096,61.11,77821.46,0.21,-0.02455,1e-05,4.0019]
[1777284360133,61.11,77814.38,0.21,-0.02464,1e-05,4.0136]
[1777284365166,61.1,77808.78,0.21,-0.02471,1e-05,4.02232]
[1777284371210,61.1,77813.01,0.21,-0.02464,1e-05,4.01348]
[1777284376242,61.09,77814.12,0.21,-0.02462,1e-05,4.01029]
[1777284381278,61.09,77814.24,0.21,-0.02461,1e-05,4.00889]
[1777284386312,61.08,77824.63,0.21,-0.02446,1e-05,3.98901]
[1777284390341,61.08,77841.06,0.21,-0.02423,1e-05,3.95886]
[1777284395375,61.07,77835.22,0.21,-0.02429,1e-05,3.96619]
[1777284400414,61.07,77835.4,0.21,-0.02428,1e-05,3.96528]
[1777284405446,61.07,77830.1,0.21,-0.02435,1e-05,3.97407]
[1777284410482,61.07,77826.2,0.21,-0.0244,1e-05,3.98026]
[1777284415516,61.06,77826.88,0.21,-0.02438,1e-05,3.97822]
[1777284420551,61.06,77824.5,0.21,-0.02441,1e-05,3.98154]
[1777284425586,61.06,77821.63,0.21,-0.02444,1e-05,3.98605]
[1777284430621,61.05,77821.36,0.21,-0.02444,1e-05,3.98572]
[1777284435655,61.05,77820.27,0.21,-0.02445,1e-05,3.98688]
[1777284441427,61.05,77825.06,0.21,-0.02438,1e-05,3.97732]
[1777284446734,61.04,77824.91,0.21,-0.02437,1e-05,3.97691]
[1777284451774,61.04,77820.93,0.21,-0.02441,1e-05,3.98107]
[1777284456805,61.04,77815.73,0.21,-0.02447,1e-05,3.9897]
[1777284461840,61.03,77813.29,0.21,-0.0245,1e-05,3.99328]
[1777284466875,61.03,77818.87,0.21,-0.02442,1e-05,3.9824]
[1777284471911,61.03,77818.97,0.21,-0.02441,1e-05,3.98144]
[1777284476947,61.02,77816.02,0.21,-0.02444,1e-05,3.98579]
[1777284481981,61.02,77815.97,0.21,-0.02444,1e-05,3.98491]
[1777284487015,61.02,77815.53,0.21,-0.02444,1e-05,3.98506]
[1777284492052,61.01,77815.63,0.21,-0.02443,1e-05,3.98408]
[1777284497086,61.01,77812.74,0.21,-0.02447,1e-05,3.98846]
[1777284502120,61.01,77813.96,0.21,-0.02444,1e-05,3.9854]
[1777284507156,61.0,77814.03,0.21,-0.02444,1e-05,3.98438]
[1777284512190,61.0,77815.81,0.21,-0.02439,1e-05,3.97801]
[1777284518232,61.0,77817.45,0.21,-0.02436,1e-05,3.97401]
[1777284523267,60.99,77821.56,0.21,-0.0243,1e-05,3.96581]
[1777284528303,60.99,77823.35,0.21,-0.02427,1e-05,3.96181]
[1777284533338,60.99,77824.35,0.21,-0.02425,1e-05,3.95924]
[1777284538373,60.98,77825.35,0.21,-0.02423,1e-05,3.95666]
[1777284543408,60.98,77826.51,0.21,-0.02421,1e-05,3.95382]
[1777284545422,60.98,77842.53,0.21,-0.02399,1e-05,3.92495]
[1777284550457,60.98,77849.93,0.21,-0.02389,1e-05,3.9114]
[1777284555492,60.98,77841.06,0.21,-0.02401,1e-05,3.9268]
[1777284560527,60.97,77840.39,0.21,-0.02401,1e-05,3.92752]
[1777284565561,60.97,77841.13,0.21,-0.024,1e-05,3.92574]
[1777284570597,60.97,77841.03,0.21,-0.024,1e-05,3.92545]
[1777284575631,60.97,77845.46,0.21,-0.02392,1e-05,3.91491]
[1777284580666,60.97,77837.38,0.21,-0.02403,1e-05,3.9289]
[1777284585701,60.96,77834.62,0.21,-0.02406,1e-05,3.93332]
[1777284590736,60.96,77832.88,0.21,-0.02408,1e-05,3.93594]
[1777284595772,60.96,77836.04,0.21,-0.02404,1e-05,3.92981]
[1777284600807,60.96,77840.74,0.21,-0.02397,1e-05,3.92104]
[1777284606586,60.96,77842.41,0.21,-0.02394,1e-05,3.91763]
[1777284611884,60.96,77845.79,0.21,-0.0239,1e-05,3.91128]
[1777284616919,60.95,77846.92,0.21,-0.02388,1e-05,3.90898]
[1777284621957,60.95,77847.72,0.21,-0.02387,1e-05,3.90729]
[1777284626990,60.95,77847.81,0.21,-0.02386,1e-05,3.90687]
[1777284632025,60.95,77851.37,0.21,-0.0238,1e-05,3.89806]
[1777284637071,60.95,77850.24,0.21,-0.02382,1e-05,3.89987]
[1777284642098,60.95,77847.25,0.21,-0.02385,1e-05,3.90495]
[1777284647132,60.95,77847.7,0.21,-0.02385,1e-05,3.90386]
[1777284652172,60.95,77847.86,0.21,-0.02384,1e-05,3.90328]
[1777284657203,60.95,77848.63,0.21,-0.02383,1e-05,3.90172]
[1777284663245,60.94,77848.38,0.21,-0.02383,1e-05,3.90181]
[1777284668279,60.94,77848.55,0.21,-0.02383,1e-05,3.90132]
[1777284673314,60.94,77847.37,0.21,-0.02384,1e-05,3.90318]
[1777284678350,60.94,77846.67,0.21,-0.02385,1e-05,3.90419]
[1777284683385,60.94,77845.55,0.21,-0.02386,1e-05,3.90595]
[1777284688419,60.94,77842.67,0.21,-0.0239,1e-05,3.91084]
[1777284694462,60.94,77841.74,0.21,-0.0239,1e-05,3.90993]
[1777284695722,60.94,77841.74,0.21,-0.0239,1e-05,3.90993]
[1777284695796,60.94,77840.8,0.21,-0.02391,1e-05,3.91151]
[1777284696760,60.94,77840.8,0.21,-0.02391,1e-05,3.91151]
[1777284696839,60.94,77841.34,0.21,-0.0239,1e-05,3.91055]
[1777284702518,60.93,77840.42,0.21,-0.02391,1e-05,3.91127]
[1777284707552,60.93,77840.87,0.21,-0.0239,1e-05,3.91022]
[1777284712589,60.93,77841.77,0.21,-0.02388,1e-05,3.90836]
[1777284717623,60.93,77842.34,0.21,-0.02388,1e-05,3.90712]
[1777284722659,60.93,77842.0,0.21,-0.02388,1e-05,3.9075]
[1777284727693,60.93,77841.02,0.21,-0.02389,1e-05,3.90901]
[1777284732728,60.93,77839.26,0.21,-0.02391,1e-05,3.91191]
[1777284738771,60.93,77839.55,0.21,-0.0239,1e-05,3.91106]
[1777284743805,60.93,77839.7,0.21,-0.0239,1e-05,3.91061]
[1777284748839,60.93,77839.17,0.21,-0.02391,1e-05,3.91132]
[1777284753875,60.92,77837.8,0.21,-0.02391,1e-05,3.91125]
[1777284758913,60.92,77835.77,0.21,-0.02394,1e-05,3.91458]
[1777284765961,60.92,77833.33,0.21,-0.02396,1e-05,3.91853]
[1777284771002,60.92,77830.88,0.21,-0.024,1e-05,3.92263]
[1777284776033,60.92,77834.3,0.21,-0.02395,1e-05,3.9163]
[1777284781068,60.92,77834.38,0.21,-0.02395,1e-05,3.91595]
[1777284786103,60.92,77836.49,0.21,-0.02392,1e-05,3.91198]
[1777284791140,60.92,77846.31,0.21,-0.02378,1e-05,3.89441]
[1777284796176,60.92,77846.32,0.21,-0.02378,1e-05,3.89432]
[1777284801210,60.92,77847.81,0.21,-0.02376,1e-05,3.8916]
[1777284806246,60.92,77848.81,0.21,-0.02375,1e-05,3.88976]
[1777284811284,60.92,77843.92,0.21,-0.0238,1e-05,3.89609]
[1777284816324,60.92,77839.2,0.21,-0.02386,1e-05,3.90431]
[1777284821354,60.91,77834.38,0.21,-0.02393,1e-05,3.91264]
[1777284826407,60.91,77828.25,0.21,-0.024,1e-05,3.92323]
[1777284831436,60.91,77827.75,0.21,-0.02401,1e-05,3.92371]
[1777284836472,60.91,77828.19,0.21,-0.024,1e-05,3.92254]
[1777284841508,60.91,77826.99,0.21,-0.02401,1e-05,3.92433]
[1777284846542,60.91,77824.41,0.21,-0.02404,1e-05,3.92857]
[1777284851577,60.91,77819.86,0.21,-0.0241,1e-05,3.93631]
[1777284856612,60.9,77824.17,0.21,-0.02404,1e-05,3.92823]
[1777284861647,60.9,77823.57,0.21,-0.02405,1e-05,3.92896]
[1777284866681,60.9,77823.03,0.21,-0.02405,1e-05,3.9296]
[1777284871717,60.9,77823.46,0.21,-0.02403,1e-05,3.92627]
[1777284876753,60.9,77820.47,0.21,-0.02407,1e-05,3.93132]
[1777284881788,60.9,77820.18,0.21,-0.02407,1e-05,3.93151]
[1777284886823,60.9,77818.73,0.21,-0.02409,1e-05,3.93377]
[1777284891858,60.89,77819.67,0.21,-0.02407,1e-05,3.93175]
[1777284896892,60.89,77819.43,0.21,-0.02407,1e-05,3.93185]
[1777284901929,60.89,77819.89,0.21,-0.02407,1e-05,3.93072]
[1777284907971,60.89,77821.11,0.21,-0.02405,1e-05,3.9282]
[1777284913006,60.89,77819.78,0.21,-0.02406,1e-05,3.9303]
[1777284919049,60.89,77822.16,0.21,-0.02403,1e-05,3.92573]
[1777284924083,60.89,77821.15,0.21,-0.02404,1e-05,3.92729]
[1777284929118,60.89,77821.33,0.21,-0.02404,1e-05,3.92673]
[1777284933146,60.89,77833.88,0.21,-0.02385,1e-05,3.90203]
[1777284938181,60.89,77835.6,0.21,-0.02383,1e-05,3.89896]
[1777284943216,60.89,77837.11,0.21,-0.02381,1e-05,3.89625]
[1777284948251,60.89,77838.14,0.21,-0.0238,1e-05,3.89439]
[1777284953288,60.89,77839.13,0.21,-0.02378,1e-05,3.8926]
[1777284958323,60.89,77840.07,0.21,-0.02377,1e-05,3.8909]
[1777284963358,60.89,77839.64,0.21,-0.02378,1e-05,3.89162]
[1777284970407,60.89,77839.83,0.21,-0.02377,1e-05,3.89122]
[1777284975445,60.88,77841.3,0.21,-0.02375,1e-05,3.88857]
[1777284980479,60.88,77842.7,0.21,-0.02374,1e-05,3.88607]
[1777284985512,60.88,77842.97,0.21,-0.02373,1e-05,3.88558]
[1777284990546,60.88,77843.23,0.21,-0.02373,1e-05,3.88511]
[1777284995582,60.88,77843.88,0.21,-0.02371,1e-05,3.88171]
[1777284998603,60.88,77827.51,0.21,-0.02392,1e-05,3.91067]
[1777285003638,60.88,77821.42,0.21,-0.024,1e-05,3.92127]
[1777285008673,60.88,77818.03,0.21,-0.02405,1e-05,3.92694]
[1777285013707,60.88,77818.45,0.21,-0.02404,1e-05,3.92576]
[1777285018743,60.88,77818.67,0.21,-0.02403,1e-05,3.92493]
[1777285023778,60.88,77816.45,0.21,-0.02406,1e-05,3.92845]
[1777285028813,60.87,77818.27,0.21,-0.02403,1e-05,3.92472]
[1777285033848,60.87,77821.75,0.21,-0.02398,1e-05,3.91804]
[1777285038883,60.87,77834.23,0.21,-0.02381,1e-05,3.8955]
[1777285043918,60.87,77832.03,0.21,-0.02384,1e-05,3.8992]
[1777285048954,60.87,77830.49,0.21,-0.02386,1e-05,3.90172]
[1777285053988,60.87,77828.97,0.21,-0.02386,1e-05,3.90196]
[1777285063051,60.87,77829.49,0.21,-0.02385,1e-05,3.90075]
[1777285068086,60.87,77828.34,0.21,-0.02387,1e-05,3.90266]
[1777285073121,60.87,77827.95,0.21,-0.02387,1e-05,3.90325]
[1777285078157,60.87,77827.01,0.21,-0.02388,1e-05,3.90481]
[1777285083191,60.87,77822.88,0.21,-0.02394,1e-05,3.91202]
[1777285088227,60.86,77821.36,0.21,-0.02396,1e-05,3.91455]
[1777285093261,60.86,77823.83,0.21,-0.02392,1e-05,3.90999]
[1777285098299,60.86,77823.39,0.21,-0.02393,1e-05,3.91063]
[1777285103331,60.86,77822.88,0.21,-0.02393,1e-05,3.91141]
[1777285108367,60.86,77822.52,0.21,-0.02394,1e-05,3.9119]
[1777285113402,60.86,77821.17,0.21,-0.02394,1e-05,3.91192]
[1777285118437,60.86,77819.88,0.21,-0.02396,1e-05,3.91408]
[1777285123472,60.86,77815.26,0.21,-0.02402,1e-05,3.92206]
[1777285128506,60.86,77816.99,0.21,-0.02399,1e-05,3.91874]
[1777285133541,60.86,77817.94,0.21,-0.02398,1e-05,3.91684]
[1777285138577,60.86,77819.82,0.21,-0.02395,1e-05,3.9133]
[1777285143613,60.86,77820.2,0.21,-0.02395,1e-05,3.91249]
[1777285148647,60.86,77820.59,0.21,-0.02394,1e-05,3.91164]
[1777285156443,60.86,77820.69,0.21,-0.02394,1e-05,3.91129]
[1777285161738,60.85,77821.15,0.21,-0.02393,1e-05,3.91032]
[1777285166773,60.85,77825.91,0.21,-0.02387,1e-05,3.90178]
[1777285171809,60.85,77825.2,0.21,-0.02386,1e-05,3.90077]
[1777285176843,60.85,77827.84,0.21,-0.02383,1e-05,3.89611]
[1777285182885,60.86,77828.32,0.21,-0.02382,1e-05,3.89536]
[1777285187920,60.86,77827.98,0.21,-0.02383,1e-05,3.89606]
[1777285192955,60.86,77829.23,0.21,-0.02381,1e-05,3.89397]
[1777285197990,60.86,77829.96,0.21,-0.0238,1e-05,3.89281]
[1777285203025,60.86,77830.96,0.21,-0.02379,1e-05,3.89118]
[1777285208059,60.86,77832.05,0.21,-0.02378,1e-05,3.88939]
[1777285213094,60.86,77833.14,0.21,-0.02376,1e-05,3.88759]
[1777285218130,60.86,77834.41,0.21,-0.02375,1e-05,3.88548]
[1777285225180,60.86,77835.91,0.21,-0.02373,1e-05,3.88301]
[1777285230214,60.86,77830.6,0.21,-0.0238,1e-05,3.89251]
[1777285236255,60.86,77831.9,0.21,-0.02377,1e-05,3.888]
[1777285241295,60.86,77836.48,0.21,-0.02371,1e-05,3.87991]
[1777285246333,60.86,77836.74,0.21,-0.02371,1e-05,3.8795]
[1777285252373,60.86,77836.06,0.21,-0.02372,1e-05,3.88076]
[1777285257407,60.86,77835.51,0.21,-0.02372,1e-05,3.88177]
[1777285262441,60.86,77835.8,0.21,-0.02372,1e-05,3.8813]
[1777285267477,60.86,77841.12,0.21,-0.02365,1e-05,3.87197]
[1777285272513,60.86,77838.48,0.21,-0.02369,1e-05,3.87668]
[1777285277548,60.86,77839.06,0.21,-0.02368,1e-05,3.87568]
[1777285282585,60.86,77835.99,0.21,-0.02372,1e-05,3.88107]
[1777285287617,60.86,77837.74,0.21,-0.02369,1e-05,3.87788]
[1777285292652,60.86,77838.75,0.21,-0.02367,1e-05,3.87375]
[1777285297688,60.86,77834.67,0.21,-0.02372,1e-05,3.88088]
[1777285302722,60.86,77831.33,0.21,-0.02376,1e-05,3.88672]
[1777285307758,60.86,77829.14,0.21,-0.02379,1e-05,3.89053]
[1777285313800,60.86,77827.67,0.21,-0.02381,1e-05,3.89305]
[1777285319581,60.86,77826.07,0.21,-0.02383,1e-05,3.89581]
[1777285324877,60.86,77820.4,0.21,-0.02391,1e-05,3.90581]
[1777285329912,60.86,77821.13,0.21,-0.0239,1e-05,3.90437]
[1777285332667,60.86,77820.75,0.21,-0.0239,1e-05,3.90502]
[1777285337968,60.86,77820.61,0.21,-0.0239,1e-05,3.90506]
[1777285341354,60.86,77820.45,0.21,-0.0239,1e-05,3.90529]
[1777285349045,60.86,77819.97,0.21,-0.02391,1e-05,3.9059]
[1777285354080,60.86,77820.18,0.21,-0.02389,1e-05,3.90316]
[1777285359115,60.85,77819.64,0.21,-0.0239,1e-05,3.90402]
[1777285364486,60.85,77819.4,0.21,-0.0239,1e-05,3.90438]
[1777285370193,60.85,77820.0,0.21,-0.02389,1e-05,3.90319]
[1777285375227,60.85,77822.44,0.21,-0.02386,1e-05,3.89881]
[1777285380263,60.85,77824.41,0.21,-0.02383,1e-05,3.89529]
[1777285385298,60.85,77827.31,0.21,-0.02379,1e-05,3.89014]
[1777285390336,60.85,77837.31,0.21,-0.02366,1e-05,3.87248]
[1777285395370,60.85,77838.84,0.21,-0.02364,1e-05,3.86987]
[1777285401412,60.86,77840.36,0.21,-0.02362,1e-05,3.86735]
[1777285407455,60.86,77843.15,0.21,-0.02359,1e-05,3.86259]
[1777285412490,60.86,77845.55,0.21,-0.02355,1e-05,3.85626]
[1777285417524,60.86,77846.55,0.21,-0.02353,1e-05,3.85469]
[1777285422560,60.86,77847.34,0.21,-0.02352,1e-05,3.85343]
[1777285428601,60.86,77847.13,0.21,-0.02353,1e-05,3.85399]
[1777285433635,60.86,77845.6,0.21,-0.02355,1e-05,3.85684]
[1777285438671,60.86,77845.25,0.21,-0.02356,1e-05,3.85765]
[1777285443705,60.86,77844.65,0.21,-0.02356,1e-05,3.85884]
[1777285448741,60.86,77842.53,0.21,-0.02359,1e-05,3.86277]
[1777285453776,60.86,77831.17,0.21,-0.02374,1e-05,3.88281]
[1777285458811,60.86,77826.91,0.21,-0.0238,1e-05,3.89018]
[1777285463845,60.86,77817.67,0.21,-0.02392,1e-05,3.90623]
[1777285468882,60.86,77819.8,0.21,-0.02389,1e-05,3.90216]
[1777285474925,60.86,77820.71,0.21,-0.02386,1e-05,3.89792]
[1777285480754,60.85,77821.29,0.21,-0.02385,1e-05,3.89655]
[1777285486000,60.85,77814.96,0.21,-0.02393,1e-05,3.90748]
[1777285491035,60.85,77810.36,0.21,-0.02399,1e-05,3.91539]
[1777285496070,60.85,77809.72,0.21,-0.024,1e-05,3.91607]
[1777285501105,60.85,77814.22,0.21,-0.02393,1e-05,3.90769]
[1777285506140,60.85,77814.32,0.21,-0.02393,1e-05,3.9072]
[1777285512181,60.85,77814.7,0.21,-0.02392,1e-05,3.90614]
[1777285519231,60.84,77815.21,0.21,-0.02391,1e-05,3.90475]
[1777285524266,60.84,77815.21,0.21,-0.02391,1e-05,3.90441]
[1777285531105,60.84,77815.47,0.21,-0.02389,1e-05,3.90126]
[1777285536349,60.84,77815.65,0.21,-0.02389,1e-05,3.90065]
[1777285541385,60.84,77816.02,0.21,-0.02388,1e-05,3.89972]
[1777285546419,60.84,77815.92,0.21,-0.02388,1e-05,3.89963]
[1777285551456,60.84,77816.05,0.21,-0.02387,1e-05,3.89912]
[1777285556490,60.84,77815.65,0.21,-0.02388,1e-05,3.89956]
[1777285561524,60.83,77813.81,0.21,-0.0239,1e-05,3.90257]
[1777285566560,60.83,77812.56,0.21,-0.02391,1e-05,3.90442]
[1777285571595,60.83,77812.98,0.21,-0.02391,1e-05,3.90335]
[1777285576629,60.83,77812.52,0.21,-0.02391,1e-05,3.90391]
[1777285583679,60.83,77812.95,0.21,-0.0239,1e-05,3.90272]
[1777285588715,60.83,77812.83,0.21,-0.0239,1e-05,3.90266]
[1777285595767,60.83,77812.87,0.21,-0.02389,1e-05,3.89998]
[1777285601809,60.82,77812.41,0.21,-0.02389,1e-05,3.90052]
[1777285602674,60.82,77812.41,0.21,-0.02389,1e-05,3.90052]
[1777285602776,60.82,77812.39,0.21,-0.02389,1e-05,3.90051]
[1777285607851,60.82,77812.11,0.21,-0.02389,1e-05,3.90018]
[1777285612889,60.82,77812.12,0.21,-0.02388,1e-05,3.89991]
[1777285617924,60.82,77811.61,0.21,-0.02389,1e-05,3.90061]
[1777285623966,60.82,77810.81,0.21,-0.0239,1e-05,3.9018]
[1777285629001,60.82,77810.54,0.21,-0.0239,1e-05,3.90213]
[1777285634036,60.82,77810.23,0.21,-0.0239,1e-05,3.90249]
[1777285641919,60.82,77810.08,0.21,-0.0239,1e-05,3.90247]
[1777285648361,60.82,77810.08,0.21,-0.0239,1e-05,3.9024]
[1777285648462,60.81,77810.24,0.21,-0.0239,1e-05,3.90195]
[1777285656191,60.81,77810.16,0.21,-0.02389,1e-05,3.89959]
[1777285661227,60.81,77809.79,0.21,-0.02389,1e-05,3.90009]
[1777285666261,60.81,77816.95,0.21,-0.02379,1e-05,3.88725]
[1777285671297,60.81,77818.56,0.21,-0.02377,1e-05,3.88436]
[1777285676333,60.81,77819.62,0.21,-0.02376,1e-05,3.88244]
[1777285681367,60.81,77821.18,0.21,-0.02374,1e-05,3.87961]
[1777285687409,60.81,77816.12,0.21,-0.0238,1e-05,3.88846]
[1777285695466,60.81,77814.98,0.21,-0.02382,1e-05,3.89023]
[1777285702344,60.81,77814.27,0.21,-0.02382,1e-05,3.89124]
[1777285712414,60.81,77813.88,0.21,-0.02381,1e-05,3.88932]
[1777285719633,60.81,77813.43,0.21,-0.02382,1e-05,3.88985]
[1777285724667,60.81,77812.84,0.21,-0.02382,1e-05,3.89071]
[1777285729703,60.81,77812.63,0.21,-0.02383,1e-05,3.89089]
[1777285734738,60.8,77812.69,0.21,-0.02382,1e-05,3.89058]
[1777285739772,60.8,77813.98,0.21,-0.0238,1e-05,3.88811]
[1777285744808,60.8,77803.13,0.21,-0.02395,1e-05,3.90717]
[1777285752864,60.8,77800.23,0.21,-0.02398,1e-05,3.91178]
[1777285757899,60.8,77796.59,0.21,-0.02403,1e-05,3.91781]
[1777285762935,60.8,77795.65,0.21,-0.02404,1e-05,3.91918]
[1777285767969,60.8,77795.02,0.21,-0.02404,1e-05,3.91994]
[1777285775019,60.79,77795.73,0.21,-0.02402,1e-05,3.91596]
[1777285780055,60.79,77795.5,0.21,-0.02402,1e-05,3.91601]
[1777285785089,60.79,77796.61,0.21,-0.024,1e-05,3.9138]
[1777285790125,60.79,77805.05,0.21,-0.02389,1e-05,3.89851]
[1777285795161,60.79,77809.4,0.21,-0.02383,1e-05,3.89066]
[1777285800195,60.79,77811.57,0.21,-0.0238,1e-05,3.88674]
[1777285806238,60.79,77812.49,0.21,-0.02379,1e-05,3.88509]
[1777285811273,60.79,77815.37,0.21,-0.02375,1e-05,3.88001]
[1777285816308,60.79,77824.28,0.21,-0.02363,1e-05,3.86431]
[1777285821347,60.79,77838.31,0.21,-0.02345,1e-05,3.83976]
[1777285826379,60.79,77845.42,0.21,-0.02336,1e-05,3.82762]
[1777285831413,60.79,77844.53,0.21,-0.02336,1e-05,3.82737]
[1777285836450,60.8,77843.65,0.21,-0.02337,1e-05,3.82934]
[1777285841485,60.8,77842.75,0.21,-0.02339,1e-05,3.83115]
[1777285846524,60.8,77835.2,0.21,-0.02349,1e-05,3.84465]
[1777285851556,60.8,77838.05,0.21,-0.02345,1e-05,3.83979]
[1777285856591,60.8,77839.94,0.21,-0.02343,1e-05,3.83657]
[1777285861626,60.8,77841.01,0.21,-0.02341,1e-05,3.83482]
[1777285866661,60.8,77847.54,0.21,-0.02333,1e-05,3.8235]
[1777285871695,60.8,77848.62,0.21,-0.02332,1e-05,3.82182]
[1777285876736,60.8,77848.06,0.21,-0.02333,1e-05,3.82304]
[1777285881766,60.8,77849.68,0.21,-0.02331,1e-05,3.82046]
[1777285886800,60.8,77849.28,0.21,-0.02331,1e-05,3.82145]
[1777285891837,60.81,77846.15,0.21,-0.02334,1e-05,3.82499]
[1777285896871,60.81,77846.3,0.21,-0.02334,1e-05,3.82491]
[1777285901907,60.81,77847.59,0.21,-0.02333,1e-05,3.82283]
[1777285906941,60.81,77848.01,0.21,-0.02332,1e-05,3.82225]
[1777285912983,60.81,77849.47,0.21,-0.02331,1e-05,3.81985]
[1777285918018,60.81,77849.82,0.21,-0.0233,1e-05,3.81936]
[1777285923053,60.81,77841.65,0.21,-0.02341,1e-05,3.83379]
[1777285928088,60.81,77843.12,0.21,-0.02339,1e-05,3.83124]
[1777285933123,60.81,77845.64,0.21,-0.02336,1e-05,3.82692]
[1777285938158,60.81,77845.39,0.21,-0.02336,1e-05,3.82742]
[1777285943194,60.81,77846.63,0.21,-0.02335,1e-05,3.82544]
[1777285948235,60.81,77847.4,0.21,-0.02334,1e-05,3.82423]
[1777285953271,60.81,77846.8,0.21,-0.02333,1e-05,3.82317]
[1777285958306,60.81,77848.66,0.21,-0.02331,1e-05,3.82005]
[1777285963348,60.81,77851.71,0.21,-0.02327,1e-05,3.81489]
[1777285966203,60.81,77826.25,0.21,-0.02361,1e-05,3.8598]
[1777285971402,60.81,77821.06,0.21,-0.02368,1e-05,3.86879]
[1777285976435,60.81,77820.46,0.21,-0.02368,1e-05,3.86963]
[1777285981470,60.81,77820.67,0.21,-0.02368,1e-05,3.86901]
[1777285986505,60.81,77815.13,0.21,-0.02375,1e-05,3.87861]
[1777285991541,60.81,77815.23,0.21,-0.02375,1e-05,3.87824]
[1777285996577,60.81,77815.26,0.21,-0.02374,1e-05,3.87802]
[1777286001611,60.81,77818.86,0.21,-0.0237,1e-05,3.8715]
[1777286006645,60.81,77819.87,0.21,-0.02368,1e-05,3.86962]
[1777286011681,60.81,77822.5,0.21,-0.02363,1e-05,3.8627]
[1777286016716,60.81,77822.68,0.21,-0.02363,1e-05,3.86241]
[1777286021750,60.81,77820.61,0.21,-0.02366,1e-05,3.86612]
[1777286026786,60.81,77820.84,0.21,-0.02366,1e-05,3.86576]
[1777286031821,60.81,77821.33,0.21,-0.02365,1e-05,3.86495]
[1777286036856,60.81,77824.47,0.21,-0.02361,1e-05,3.85949]
[1777286041890,60.81,77824.73,0.21,-0.02361,1e-05,3.85918]
[1777286047933,60.81,77824.44,0.21,-0.02361,1e-05,3.85987]
[1777286052968,60.81,77823.87,0.21,-0.02362,1e-05,3.86103]
[1777286058003,60.81,77823.47,0.21,-0.02363,1e-05,3.8619]
[1777286063039,60.81,77830.41,0.21,-0.02354,1e-05,3.8498]
[1777286068074,60.81,77837.29,0.21,-0.02345,1e-05,3.83796]
[1777286073108,60.81,77837.22,0.21,-0.02344,1e-05,3.83619]
[1777286078144,60.82,77832.84,0.21,-0.0235,1e-05,3.84424]
[1777286083179,60.82,77834.05,0.21,-0.02349,1e-05,3.84242]
[1777286088214,60.82,77832.61,0.21,-0.02351,1e-05,3.84527]
[1777286093249,60.82,77833.38,0.21,-0.0235,1e-05,3.84426]
[1777286098283,60.82,77833.38,0.21,-0.0235,1e-05,3.84449]
[1777286103319,60.82,77832.23,0.21,-0.02352,1e-05,3.8468]
[1777286108354,60.82,77832.06,0.21,-0.02352,1e-05,3.84737]
[1777286114397,60.82,77833.56,0.21,-0.0235,1e-05,3.84505]
[1777286119432,60.83,77832.14,0.21,-0.02353,1e-05,3.84782]
[1777286124467,60.83,77831.99,0.21,-0.02353,1e-05,3.84835]
[1777286126988,60.83,77832.48,0.21,-0.02352,1e-05,3.84753]
[1777286127051,60.83,77832.48,0.21,-0.02352,1e-05,3.84753]
[1777286127125,60.83,77833.67,0.21,-0.02351,1e-05,3.84554]
[1777286129317,60.83,77833.67,0.21,-0.02351,1e-05,3.84554]
[1777286130118,60.83,77839.48,0.21,-0.02343,1e-05,3.83543]
[1777286131242,60.83,77839.61,0.21,-0.02343,1e-05,3.83528]
[1777286131267,60.83,77840.32,0.21,-0.02341,1e-05,3.83187]
[1777286136555,60.83,77841.38,0.21,-0.0234,1e-05,3.83039]
[1777286141589,60.83,77843.21,0.21,-0.02338,1e-05,3.82757]
[1777286146629,60.83,77845.06,0.21,-0.02336,1e-05,3.82482]
[1777286151660,60.84,77849.84,0.21,-0.0233,1e-05,3.8168]
[1777286156695,60.84,77848.33,0.21,-0.02332,1e-05,3.82002]
[1777286161730,60.84,77849.27,0.21,-0.02331,1e-05,3.8188]
[1777286166764,60.84,77851.93,0.21,-0.02328,1e-05,3.81456]
[1777286171800,60.84,77854.56,0.21,-0.02325,1e-05,3.81036]
[1777286176835,60.84,77855.81,0.21,-0.02324,1e-05,3.80859]
[1777286181870,60.85,77857.47,0.21,-0.02322,1e-05,3.80608]
[1777286186904,60.85,77858.49,0.21,-0.02321,1e-05,3.8047]
[1777286192946,60.85,77859.39,0.21,-0.02319,1e-05,3.80137]
[1777286197981,60.85,77860.2,0.21,-0.02318,1e-05,3.80036]
[1777286203017,60.85,77862.2,0.21,-0.02315,1e-05,3.79727]
[1777286208052,60.85,77862.28,0.21,-0.02316,1e-05,3.79753]
[1777286214093,60.86,77861.42,0.21,-0.02317,1e-05,3.7995]
[1777286219129,60.86,77866.26,0.21,-0.02311,1e-05,3.79144]
[1777286224163,60.86,77866.07,0.21,-0.02312,1e-05,3.7922]
[1777286229198,60.86,77865.88,0.21,-0.02312,1e-05,3.79295]
[1777286234235,60.86,77865.19,0.21,-0.02313,1e-05,3.79456]
[1777286239270,60.87,77864.99,0.21,-0.02314,1e-05,3.79531]
[1777286244304,60.87,77865.77,0.21,-0.02313,1e-05,3.79434]
[1777286247326,60.87,77883.16,0.21,-0.02291,1e-05,3.76438]
[1777286252361,60.87,77881.49,0.21,-0.02292,1e-05,3.76574]
[1777286257396,60.87,77884.4,0.21,-0.02289,1e-05,3.76147]
[1777286262433,60.88,77881.86,0.21,-0.02293,1e-05,3.76667]
[1777286267469,60.88,77875.72,0.21,-0.02301,1e-05,3.77805]
[1777286273513,60.88,77876.99,0.21,-0.023,1e-05,3.7767]
[1777286278546,60.89,77877.15,0.21,-0.02301,1e-05,3.77714]
[1777286283581,60.89,77878.21,0.21,-0.023,1e-05,3.77603]
[1777286288616,60.89,77881.51,0.21,-0.02296,1e-05,3.77103]
[1777286293651,60.9,77885.9,0.21,-0.02291,1e-05,3.76423]
[1777286298686,60.9,77885.51,0.21,-0.02292,1e-05,3.76575]
[1777286303722,60.9,77884.79,0.21,-0.02294,1e-05,3.76784]
[1777286310771,60.91,77884.91,0.21,-0.02294,1e-05,3.76878]
[1777286315806,60.91,77884.19,0.21,-0.02295,1e-05,3.76879]
[1777286320845,60.92,77883.91,0.21,-0.02296,1e-05,3.77007]
[1777286325877,60.92,77884.95,0.21,-0.02295,1e-05,3.76907]
[1777286330911,60.92,77886.63,0.21,-0.02293,1e-05,3.767]
[1777286335946,60.93,77885.0,0.21,-0.02296,1e-05,3.77067]
[1777286340981,60.93,77884.91,0.21,-0.02297,1e-05,3.77165]
[1777286347024,60.93,77885.36,0.21,-0.02297,1e-05,3.77185]
[1777286352059,60.94,77884.49,0.21,-0.02299,1e-05,3.77415]
[1777286359108,60.94,77885.0,0.21,-0.02299,1e-05,3.77437]
[1777286364509,60.94,77884.22,0.21,-0.023,1e-05,3.77634]
[1777286364605,60.94,77884.06,0.21,-0.02301,1e-05,3.77678]
[1777286370250,60.94,77884.57,0.21,-0.02299,1e-05,3.77425]
[1777286376226,60.92,77883.65,0.21,-0.02296,1e-05,3.77054]
[1777286381261,60.92,77883.91,0.21,-0.02294,1e-05,3.76792]
[1777286387304,60.9,77883.74,0.21,-0.02293,1e-05,3.76563]
[1777286392338,60.9,77884.13,0.21,-0.02291,1e-05,3.76282]
[1777286397374,60.89,77883.51,0.21,-0.0229,1e-05,3.76178]
[1777286402408,60.88,77883.99,0.21,-0.02288,1e-05,3.75885]
[1777286407444,60.87,77883.87,0.21,-0.02287,1e-05,3.757]
[1777286412479,60.86,77884.57,0.21,-0.02284,1e-05,3.75376]
[1777286417514,60.85,77884.78,0.21,-0.02282,1e-05,3.7514]
[1777286420358,60.85,77884.74,0.21,-0.02282,1e-05,3.75068]
[1777286420535,60.85,77884.65,0.21,-0.02282,1e-05,3.75044]
[1777286422002,60.85,77884.73,0.21,-0.02281,1e-05,3.74991]
[1777286422548,60.84,77887.26,0.21,-0.02278,1e-05,3.74514]
[1777286427054,60.84,77886.54,0.21,-0.02278,1e-05,3.74488]
[1777286427584,60.84,77886.99,0.21,-0.02277,1e-05,3.74373]
[1777286433626,60.83,77889.14,0.21,-0.02271,1e-05,3.73561]
[1777286438660,60.82,77891.24,0.21,-0.02267,1e-05,3.73021]
[1777286440655,60.82,77891.24,0.21,-0.02267,1e-05,3.73021]
[1777286440676,60.82,77891.1,0.21,-0.02267,1e-05,3.72974]
[1777286442050,60.81,77892.07,0.21,-0.02265,1e-05,3.72737]
[1777286442083,60.81,77891.82,0.21,-0.02265,1e-05,3.72745]
[1777286447724,60.81,77893.02,0.21,-0.02263,1e-05,3.72366]
[1777286452759,60.8,77895.39,0.21,-0.02259,1e-05,3.71823]
[1777286453969,60.8,77895.39,0.21,-0.02259,1e-05,3.71823]
[1777286454774,60.8,77895.5,0.21,-0.02258,1e-05,3.71737]
[1777286457795,60.79,77916.3,0.21,-0.02231,1e-05,3.68077]
[1777286462830,60.79,77920.78,0.21,-0.02224,1e-05,3.67186]
[1777286467866,60.78,77922.03,0.21,-0.02222,1e-05,3.66849]
[1777286472568,60.78,77930.98,0.21,-0.0221,1e-05,3.65257]
[1777286474359,60.78,77938.13,0.21,-0.02201,1e-05,3.64001]
[1777286480145,60.77,77922.15,0.21,-0.0222,1e-05,3.66587]
[1777286487001,60.76,77922.35,0.21,-0.02218,1e-05,3.66335]
[1777286492038,60.76,77920.9,0.21,-0.02218,1e-05,3.66247]
[1777286497073,60.75,77922.52,0.21,-0.02215,1e-05,3.65856]
[1777286502108,60.75,77919.74,0.21,-0.02218,1e-05,3.66211]
[1777286507143,60.74,77918.84,0.21,-0.02218,1e-05,3.66246]
[1777286509717,60.74,77919.37,0.21,-0.02217,1e-05,3.66132]
[1777286509778,60.74,77918.81,0.21,-0.02218,1e-05,3.66204]
[1777286510807,60.74,77918.81,0.21,-0.02218,1e-05,3.66204]
[1777286510865,60.74,77919.39,0.21,-0.02217,1e-05,3.66082]
[1777286516206,60.73,77919.58,0.21,-0.02215,1e-05,3.65886]
[1777286521243,60.73,77920.63,0.21,-0.02213,1e-05,3.65593]
[1777286523254,60.73,77904.29,0.21,-0.02234,1e-05,3.68354]
[1777286528290,60.72,77906.07,0.21,-0.0223,1e-05,3.67915]
[1777286533325,60.72,77903.86,0.21,-0.02232,1e-05,3.68159]
[1777286534542,60.72,77903.86,0.21,-0.02232,1e-05,3.68159]
[1777286540374,60.71,77887.97,0.21,-0.02251,1e-05,3.70688]
[1777286544470,60.71,77887.5,0.21,-0.02251,1e-05,3.70709]
[1777286550444,60.7,77883.8,0.21,-0.02254,1e-05,3.71107]
[1777286555479,60.69,77883.11,0.21,-0.02253,1e-05,3.70859]
[1777286560517,60.68,77883.02,0.21,-0.02252,1e-05,3.70728]
[1777286565550,60.68,77882.71,0.21,-0.02251,1e-05,3.70638]
[1777286570584,60.67,77882.37,0.21,-0.0225,1e-05,3.70556]
[1777286575619,60.67,77881.93,0.21,-0.0225,1e-05,3.70493]
[1777286580654,60.66,77882.03,0.21,-0.02249,1e-05,3.70339]
[1777286586696,60.65,77881.78,0.21,-0.02248,1e-05,3.70221]
[1777286591731,60.65,77881.56,0.21,-0.02247,1e-05,3.701]
[1777286596766,60.64,77881.17,0.21,-0.02247,1e-05,3.70062]
[1777286597677,60.64,77881.17,0.21,-0.02247,1e-05,3.70062]
[1777286597776,60.64,77883.74,0.21,-0.02244,1e-05,3.69594]
[1777286600651,60.64,77886.01,0.21,-0.0224,1e-05,3.69152]
[1777286600795,60.64,77887.83,0.21,-0.02238,1e-05,3.68815]
[1777286605832,60.63,77891.35,0.21,-0.02232,1e-05,3.68091]
[1777286607631,60.63,77891.41,0.21,-0.02232,1e-05,3.68057]
[1777286607853,60.63,77882.79,0.21,-0.02243,1e-05,3.69512]
[1777286612883,60.62,77879.2,0.21,-0.02245,1e-05,3.69772]
[1777286617917,60.62,77879.72,0.21,-0.02244,1e-05,3.69546]
[1777286622951,60.61,77880.15,0.21,-0.02242,1e-05,3.69337]
[1777286627987,60.61,77881.62,0.21,-0.02239,1e-05,3.68951]
[1777286633026,60.6,77882.02,0.21,-0.02238,1e-05,3.6875]
[1777286641082,60.59,77881.74,0.21,-0.02237,1e-05,3.6859]
[1777286648132,60.59,77881.69,0.21,-0.02235,1e-05,3.68419]
[1777286654177,60.58,77881.61,0.21,-0.02234,1e-05,3.68256]
[1777286659209,60.57,77884.94,0.21,-0.02229,1e-05,3.67562]
[1777286664243,60.57,77886.13,0.21,-0.02227,1e-05,3.67236]
[1777286670285,60.56,77887.83,0.21,-0.02224,1e-05,3.66799]
[1777286676327,60.56,77890.1,0.21,-0.02218,1e-05,3.66051]
[1777286681362,60.55,77892.18,0.21,-0.02215,1e-05,3.65579]
[1777286686398,60.55,77900.99,0.21,-0.02203,1e-05,3.63971]
[1777286691434,60.54,77900.76,0.21,-0.02203,1e-05,3.6391]
[1777286696467,60.54,77889.48,0.21,-0.02216,1e-05,3.65731]
[1777286701502,60.53,77891.57,0.21,-0.02213,1e-05,3.65263]
[1777286707544,60.53,77892.5,0.21,-0.02211,1e-05,3.64973]
[1777286712579,60.52,77892.85,0.21,-0.02209,1e-05,3.64806]
[1777286718623,60.52,77893.94,0.21,-0.02207,1e-05,3.64492]
[1777286725670,60.51,77894.86,0.21,-0.02205,1e-05,3.64183]
[1777286730707,60.51,77895.66,0.21,-0.02203,1e-05,3.63938]
[1777286736747,60.5,77895.91,0.21,-0.022,1e-05,3.63529]
[1777286741782,60.5,77897.61,0.21,-0.02198,1e-05,3.63157]
[1777286746818,60.49,77897.98,0.21,-0.02197,1e-05,3.62991]
[1777286751852,60.49,77898.42,0.21,-0.02195,1e-05,3.62815]
[1777286756888,60.48,77885.6,0.21,-0.02211,1e-05,3.64896]
[1777286761926,60.48,77883.41,0.21,-0.02213,1e-05,3.65152]
[1777286766960,60.47,77884.57,0.21,-0.0221,1e-05,3.64834]
[1777286771997,60.47,77883.83,0.21,-0.0221,1e-05,3.64841]
[1777286777035,60.46,77884.41,0.21,-0.02209,1e-05,3.64625]
[1777286782066,60.46,77883.8,0.21,-0.02209,1e-05,3.64613]
[1777286787101,60.45,77884.12,0.21,-0.02207,1e-05,3.64442]
[1777286792137,60.45,77885.21,0.21,-0.02204,1e-05,3.63926]
[1777286797173,60.45,77885.24,0.21,-0.02203,1e-05,3.63809]
[1777286802206,60.44,77884.66,0.21,-0.02203,1e-05,3.63799]
[1777286807241,60.44,77886.05,0.21,-0.02201,1e-05,3.63455]
[1777286812277,60.43,77885.91,0.21,-0.022,1e-05,3.63372]
[1777286817312,60.43,77886.43,0.21,-0.02199,1e-05,3.63179]
[1777286822347,60.42,77884.72,0.21,-0.022,1e-05,3.63367]
[1777286826375,60.42,77868.89,0.21,-0.02219,1e-05,3.65956]
[1777286831410,60.41,77869.81,0.21,-0.02217,1e-05,3.6567]
[1777286836445,60.41,77869.77,0.21,-0.02216,1e-05,3.65551]
[1777286841480,60.4,77868.54,0.21,-0.02217,1e-05,3.65639]
[1777286846515,60.4,77869.52,0.21,-0.02215,1e-05,3.65352]
[1777286851550,60.39,77870.22,0.21,-0.02212,1e-05,3.649]
[1777286856585,60.39,77868.12,0.21,-0.02214,1e-05,3.65147]
[1777286861619,60.38,77868.88,0.21,-0.02212,1e-05,3.64906]
[1777286866655,60.38,77869.32,0.21,-0.02211,1e-05,3.64722]
[1777286872697,60.37,77869.5,0.21,-0.02209,1e-05,3.64563]
[1777286880753,60.37,77869.89,0.21,-0.02208,1e-05,3.64327]
[1777286885791,60.36,77870.04,0.21,-0.02207,1e-05,3.64198]
[1777286888192,60.36,77869.15,0.21,-0.02208,1e-05,3.64329]
[1777286888272,60.36,77876.63,0.21,-0.02198,1e-05,3.63032]
[1777286890227,60.36,77876.63,0.21,-0.02198,1e-05,3.63012]
[1777286890824,60.36,77879.53,0.21,-0.02194,1e-05,3.62481]
[1777286892491,60.36,77879.72,0.21,-0.02194,1e-05,3.62431]
[1777286892837,60.36,77880.36,0.21,-0.02193,1e-05,3.62304]
[1777286894988,60.36,77882.0,0.21,-0.02191,1e-05,3.62007]
[1777286895087,60.35,77883.2,0.21,-0.02189,1e-05,3.61786]
[1777286900892,60.35,77886.07,0.21,-0.02185,1e-05,3.612]
[1777286905928,60.35,77887.8,0.21,-0.02182,1e-05,3.60829]
[1777286910963,60.34,77886.62,0.21,-0.02183,1e-05,3.60954]
[1777286915998,60.34,77884.81,0.21,-0.02183,1e-05,3.60971]
[1777286920694,60.34,77884.89,0.21,-0.02183,1e-05,3.60898]
[1777286921033,60.34,77884.76,0.21,-0.02183,1e-05,3.60906]
[1777286925872,60.34,77884.62,0.21,-0.02183,1e-05,3.60872]
[1777286926069,60.33,77885.72,0.21,-0.02181,1e-05,3.60671]
[1777286932111,60.33,77886.67,0.21,-0.02179,1e-05,3.60426]
[1777286937146,60.33,77889.05,0.21,-0.02176,1e-05,3.59953]
[1777286942181,60.33,77890.07,0.21,-0.02174,1e-05,3.59712]
[1777286947223,60.32,77887.58,0.21,-0.02177,1e-05,3.60066]
[1777286947735,60.32,77887.58,0.21,-0.02177,1e-05,3.60066]
[1777286948231,60.32,77885.91,0.21,-0.02179,1e-05,3.60335]
[1777286953266,60.32,77884.1,0.21,-0.02181,1e-05,3.6057]
[1777286958302,60.32,77883.33,0.21,-0.02181,1e-05,3.60629]
[1777286963337,60.31,77882.59,0.21,-0.02181,1e-05,3.60684]
[1777286968372,60.31,77882.39,0.21,-0.02181,1e-05,3.60648]
[1777286973407,60.31,77881.54,0.21,-0.02181,1e-05,3.60507]
[1777286978444,60.3,77880.28,0.21,-0.02182,1e-05,3.60654]
[1777286984486,60.3,77880.83,0.21,-0.0218,1e-05,3.60468]
[1777286991537,60.3,77880.56,0.21,-0.0218,1e-05,3.60422]
[1777286994050,60.3,77868.75,0.21,-0.02195,1e-05,3.6243]
[1777286994152,60.3,77863.47,0.21,-0.02201,1e-05,3.63301]
[1777286995517,60.29,77863.47,0.21,-0.02201,1e-05,3.63283]
[1777286995618,60.29,77863.14,0.21,-0.02201,1e-05,3.63321]
[1777287000612,60.29,77862.24,0.21,-0.02202,1e-05,3.634]
[1777287000637,60.29,77863.17,0.21,-0.02201,1e-05,3.63223]
[1777287006640,60.28,77863.64,0.21,-0.02199,1e-05,3.6303]
[1777287011675,60.28,77862.99,0.21,-0.02199,1e-05,3.63049]
[1777287016711,60.28,77864.84,0.21,-0.02196,1e-05,3.62645]
[1777287020880,60.28,77863.76,0.21,-0.02197,1e-05,3.62777]
[1777287020981,60.27,77863.2,0.21,-0.02198,1e-05,3.62838]
[1777287026780,60.27,77878.85,0.21,-0.02178,1e-05,3.60104]
[1777287032823,60.27,77877.64,0.21,-0.02178,1e-05,3.6002]
[1777287038865,60.26,77878.3,0.21,-0.02176,1e-05,3.59835]
[1777287043899,60.26,77878.15,0.21,-0.02176,1e-05,3.59801]
[1777287048934,60.26,77871.56,0.21,-0.02184,1e-05,3.60853]
[1777287053969,60.26,77877.86,0.21,-0.02175,1e-05,3.59714]
[1777287059004,60.25,77879.09,0.21,-0.02173,1e-05,3.59441]
[1777287064043,60.25,77879.75,0.21,-0.02172,1e-05,3.59254]
[1777287069076,60.25,77880.74,0.21,-0.0217,1e-05,3.59038]
[1777287072592,60.25,77881.64,0.21,-0.02169,1e-05,3.58836]
[1777287078138,60.24,77882.69,0.21,-0.02167,1e-05,3.58599]
[1777287080545,60.24,77882.99,0.21,-0.02167,1e-05,3.58537]
[1777287081008,60.24,77882.68,0.21,-0.02167,1e-05,3.58577]
[1777287081599,60.24,77883.13,0.21,-0.02166,1e-05,3.58489]
[1777287087201,60.24,77892.79,0.21,-0.02154,1e-05,3.56802]
[1777287092240,60.24,77890.11,0.21,-0.02156,1e-05,3.56999]
[1777287097275,60.24,77888.94,0.21,-0.02157,1e-05,3.57157]
[1777287102311,60.23,77886.9,0.21,-0.02159,1e-05,3.57461]
[1777287103525,60.23,77886.9,0.21,-0.02159,1e-05,3.57461]
[1777287104616,60.23,77893.76,0.21,-0.02151,1e-05,3.56297]
[1777287105940,60.23,77896.05,0.21,-0.02148,1e-05,3.55899]
[1777287112380,60.23,77904.36,0.21,-0.02137,1e-05,3.54485]
[1777287115769,60.23,77903.34,0.21,-0.02139,1e-05,3.54653]
[1777287121442,60.23,77903.27,0.21,-0.02139,1e-05,3.54666]
[1777287126479,60.23,77903.39,0.21,-0.02139,1e-05,3.54649]
[1777287131514,60.23,77902.35,0.21,-0.0214,1e-05,3.54829]
[1777287136549,60.23,77901.28,0.21,-0.02141,1e-05,3.55016]
[1777287141590,60.23,77891.83,0.21,-0.02153,1e-05,3.56612]
[1777287146619,60.23,77892.27,0.21,-0.02152,1e-05,3.56531]
[1777287151654,60.23,77893.27,0.21,-0.0215,1e-05,3.56143]
[1777287156688,60.23,77894.31,0.21,-0.02149,1e-05,3.55964]
[1777287160480,60.23,77894.89,0.21,-0.02148,1e-05,3.55866]
[1777287160581,60.23,77895.41,0.21,-0.02147,1e-05,3.55778]
[1777287163536,60.23,77896.24,0.21,-0.02146,1e-05,3.55637]
[1777287163636,60.23,77896.32,0.21,-0.02146,1e-05,3.55624]
[1777287163843,60.23,77896.32,0.21,-0.02146,1e-05,3.55624]
[1777287163944,60.23,77897.23,0.21,-0.02145,1e-05,3.55471]
[1777287169468,60.23,77896.23,0.21,-0.02146,1e-05,3.55641]
[1777287169522,60.23,77893.2,0.21,-0.0215,1e-05,3.56151]
[1777287172890,60.23,77893.28,0.21,-0.0215,1e-05,3.56135]
[1777287172940,60.23,77893.49,0.21,-0.0215,1e-05,3.56099]
[1777287178843,60.23,77885.64,0.21,-0.02159,1e-05,3.57409]
[1777287183878,60.23,77882.65,0.21,-0.02163,1e-05,3.57899]
[1777287188913,60.23,77881.66,0.21,-0.02164,1e-05,3.58048]
[1777287193949,60.23,77873.71,0.21,-0.02174,1e-05,3.59376]
[1777287198982,60.23,77871.91,0.21,-0.02176,1e-05,3.59649]
[1777287204018,60.23,77872.38,0.21,-0.02175,1e-05,3.59526]
[1777287209053,60.23,77862.11,0.21,-0.02187,1e-05,3.61232]
[1777287214088,60.22,77865.98,0.21,-0.02181,1e-05,3.60304]
[1777287219124,60.22,77863.61,0.21,-0.02183,1e-05,3.60651]
[1777287224160,60.22,77864.26,0.21,-0.02182,1e-05,3.6048]
[1777287229195,60.22,77867.66,0.21,-0.02177,1e-05,3.59841]
[1777287235237,60.21,77870.58,0.21,-0.02173,1e-05,3.59272]
[1777287240272,60.21,77870.91,0.21,-0.02172,1e-05,3.59154]
[1777287245307,60.21,77867.16,0.21,-0.02177,1e-05,3.59727]
[1777287250344,60.2,77865.65,0.21,-0.02178,1e-05,3.5992]
[1777287255380,60.2,77865.89,0.21,-0.02177,1e-05,3.59817]
[1777287259180,60.2,77865.42,0.21,-0.02178,1e-05,3.5986]
[1777287259408,60.2,77866.26,0.21,-0.02176,1e-05,3.59693]
[1777287260654,60.2,77866.26,0.21,-0.02176,1e-05,3.59693]
[1777287260755,60.2,77867.82,0.21,-0.02175,1e-05,3.59428]
[1777287261621,60.2,77867.82,0.21,-0.02175,1e-05,3.59428]
[1777287261723,60.2,77867.11,0.21,-0.02175,1e-05,3.59537]
[1777287267464,60.2,77867.22,0.21,-0.02175,1e-05,3.59452]
[1777287272499,60.19,77867.66,0.21,-0.02173,1e-05,3.59108]
[1777287277535,60.19,77869.12,0.21,-0.0217,1e-05,3.58808]
[1777287282570,60.19,77869.12,0.21,-0.0217,1e-05,3.58759]
[1777287287605,60.19,77869.31,0.21,-0.02169,1e-05,3.58678]
[1777287292641,60.19,77870.41,0.21,-0.02168,1e-05,3.58443]
[1777287297677,60.18,77870.56,0.21,-0.02167,1e-05,3.5837]
[1777287302711,60.18,77869.93,0.21,-0.02168,1e-05,3.58431]
[1777287307746,60.18,77870.24,0.21,-0.02167,1e-05,3.58331]
[1777287312685,60.18,77867.98,0.21,-0.02169,1e-05,3.58676]
[1777287320839,60.17,77868.24,0.21,-0.02169,1e-05,3.58547]
[1777287330793,60.17,77868.98,0.21,-0.02167,1e-05,3.58332]
[1777287335944,60.17,77869.38,0.21,-0.02165,1e-05,3.57999]
[1777287340981,60.17,77873.45,0.21,-0.0216,1e-05,3.57271]
[1777287346015,60.17,77874.77,0.21,-0.02158,1e-05,3.57016]
[1777287351050,60.16,77875.36,0.21,-0.02157,1e-05,3.56885]
[1777287356261,60.16,77876.47,0.21,-0.02155,1e-05,3.56674]
[1777287356265,60.16,77876.47,0.21,-0.02155,1e-05,3.56674]
[1777287362127,60.16,77875.34,0.21,-0.02156,1e-05,3.56821]
[1777287367162,60.16,77873.73,0.21,-0.02158,1e-05,3.57055]
[1777287376225,60.16,77873.9,0.21,-0.02157,1e-05,3.56953]
[1777287381260,60.16,77877.27,0.21,-0.02153,1e-05,3.56346]
[1777287386295,60.15,77880.22,0.21,-0.02149,1e-05,3.55819]
[1777287391330,60.15,77882.39,0.21,-0.02145,1e-05,3.55215]
[1777287396365,60.15,77881.25,0.21,-0.02146,1e-05,3.55385]
[1777287402407,60.15,77882.3,0.21,-0.02145,1e-05,3.55181]
[1777287407442,60.15,77882.8,0.21,-0.02144,1e-05,3.55076]
[1777287412477,60.15,77882.45,0.21,-0.02144,1e-05,3.55114]
[1777287417512,60.15,77883.05,0.21,-0.02143,1e-05,3.54993]
[1777287422547,60.15,77882.81,0.21,-0.02143,1e-05,3.55013]
[1777287427582,60.15,77884.2,0.21,-0.02142,1e-05,3.5476]
[1777287432617,60.15,77883.96,0.21,-0.02142,1e-05,3.54781]
[1777287437653,60.14,77883.61,0.21,-0.02142,1e-05,3.54817]
[1777287443693,60.14,77884.54,0.21,-0.02141,1e-05,3.54641]
[1777287448729,60.14,77884.18,0.21,-0.02141,1e-05,3.54683]
[1777287453475,60.14,77882.45,0.21,-0.02142,1e-05,3.54745]
[1777287453766,60.14,77883.84,0.21,-0.0214,1e-05,3.54507]
[1777287458801,60.14,77885.36,0.21,-0.02138,1e-05,3.54234]
[1777287463836,60.14,77878.5,0.21,-0.02146,1e-05,3.5537]
[1777287468872,60.14,77876.99,0.21,-0.02148,1e-05,3.55599]
[1777287473907,60.14,77876.83,0.21,-0.02148,1e-05,3.55601]
[1777287478943,60.14,77876.97,0.21,-0.02148,1e-05,3.55553]
[1777287480401,60.14,77876.99,0.21,-0.02148,1e-05,3.55545]
[1777287480958,60.14,77876.55,0.21,-0.02148,1e-05,3.55615]
[1777287485992,60.14,77877.27,0.21,-0.02147,1e-05,3.55471]
[1777287491028,60.14,77874.83,0.21,-0.0215,1e-05,3.55858]
[1777287496065,60.13,77874.45,0.21,-0.0215,1e-05,3.55901]
[1777287499539,60.13,77875.81,0.21,-0.02149,1e-05,3.55663]
[1777287499619,60.13,77877.31,0.21,-0.02147,1e-05,3.55407]
[1777287500557,60.13,77877.31,0.21,-0.02147,1e-05,3.55407]
[1777287500585,60.13,77878.26,0.21,-0.02145,1e-05,3.55243]
[1777287506133,60.13,77876.73,0.21,-0.02147,1e-05,3.55482]
[1777287512054,60.13,77877.84,0.21,-0.02144,1e-05,3.55061]
[1777287518034,60.13,77877.84,0.21,-0.02144,1e-05,3.55061]
[1777287523252,60.13,77879.55,0.21,-0.02142,1e-05,3.54742]
[1777287528287,60.13,77880.03,0.21,-0.02141,1e-05,3.54646]
[1777287534330,60.13,77880.76,0.21,-0.0214,1e-05,3.54506]
[1777287539365,60.13,77877.98,0.21,-0.02144,1e-05,3.54958]
[1777287545407,60.13,77877.76,0.21,-0.02144,1e-05,3.54973]
[1777287550442,60.13,77876.18,0.21,-0.02146,1e-05,3.55221]
[1777287552694,60.13,77875.62,0.21,-0.02146,1e-05,3.55312]
[1777287558498,60.13,77874.02,0.21,-0.02148,1e-05,3.55557]
[1777287561611,60.13,77873.9,0.21,-0.02148,1e-05,3.55569]
[1777287566819,60.12,77877.36,0.21,-0.02144,1e-05,3.54972]
[1777287572596,60.12,77879.15,0.21,-0.0214,1e-05,3.54431]
[1777287576888,60.12,77880.52,0.21,-0.02139,1e-05,3.54191]
[1777287582666,60.12,77880.56,0.21,-0.02138,1e-05,3.54165]
[1777287586964,60.12,77881.28,0.21,-0.02137,1e-05,3.54036]
[1777287592736,60.12,77882.31,0.21,-0.02136,1e-05,3.53844]
[1777287597770,60.12,77873.95,0.21,-0.02146,1e-05,3.55233]
[1777287602806,60.12,77871.15,0.21,-0.02149,1e-05,3.55678]
[1777287607841,60.12,77855.87,0.21,-0.02168,1e-05,3.58222]
[1777287612876,60.12,77852.14,0.21,-0.02172,1e-05,3.58802]
[1777287617911,60.11,77847.93,0.21,-0.02177,1e-05,3.59464]
[1777287622946,60.11,77848.31,0.21,-0.02176,1e-05,3.59345]
[1777287627983,60.11,77846.02,0.21,-0.02179,1e-05,3.59684]
[1777287632725,60.11,77845.34,0.21,-0.02178,1e-05,3.59545]
[1777287638052,60.1,77846.16,0.21,-0.02177,1e-05,3.59351]
[1777287643088,60.1,77848.65,0.21,-0.02173,1e-05,3.58885]
[1777287647072,60.1,77850.17,0.21,-0.02171,1e-05,3.58603]
[1777287653158,60.1,77857.08,0.21,-0.02162,1e-05,3.5738]
[1777287658192,60.1,77865.67,0.21,-0.02152,1e-05,3.55908]
[1777287663227,60.1,77870.34,0.21,-0.02146,1e-05,3.55099]
[1777287669270,60.1,77873.46,0.21,-0.02142,1e-05,3.54555]
[1777287674305,60.1,77875.11,0.21,-0.0214,1e-05,3.54264]
[1777287679339,60.1,77866.72,0.21,-0.0215,1e-05,3.5566]
[1777287684375,60.08,77868.93,0.21,-0.02145,1e-05,3.55011]
[1777287689409,60.08,77869.32,0.21,-0.02144,1e-05,3.54829]
[1777287694445,60.08,77866.65,0.21,-0.02146,1e-05,3.55042]
[1777287701372,60.08,77862.37,0.21,-0.02151,1e-05,3.55733]
[1777287706529,60.08,77860.93,0.21,-0.02152,1e-05,3.55954]
[1777287719617,60.07,77865.07,0.21,-0.02147,1e-05,3.55201]
[1777287727765,60.07,77864.71,0.21,-0.02147,1e-05,3.55245]
[1777287727859,60.07,77864.76,0.21,-0.02147,1e-05,3.5522]
[1777287730207,60.07,77864.76,0.21,-0.02147,1e-05,3.5522]
[1777287730278,60.07,77864.71,0.21,-0.02147,1e-05,3.55217]
[1777287736739,60.07,77864.59,0.21,-0.02147,1e-05,3.55213]
[1777287741774,60.06,77880.0,0.21,-0.02126,1e-05,3.52393]
[1777287746808,60.05,77877.68,0.21,-0.02128,1e-05,3.52577]
[1777287751844,60.04,77879.82,0.21,-0.02122,1e-05,3.51801]
[1777287758893,60.03,77879.75,0.21,-0.0212,1e-05,3.51534]
[1777287763927,60.02,77881.93,0.21,-0.02116,1e-05,3.50977]
[1777287768966,60.02,77882.15,0.21,-0.02115,1e-05,3.5075]
[1777287769602,60.02,77882.15,0.21,-0.02115,1e-05,3.5075]
[1777287773727,59.98,77893.02,0.21,-0.02096,1e-05,3.48171]
[1777287773998,59.97,77894.19,0.21,-0.02092,1e-05,3.47646]
[1777287779033,59.94,77899.35,0.21,-0.02081,1e-05,3.46067]
[1777287784068,59.91,77893.18,0.21,-0.02083,1e-05,3.46387]
[1777287789103,59.84,77888.47,0.21,-0.02078,1e-05,3.45671]
[1777287794139,59.84,77884.92,0.21,-0.02082,1e-05,3.46106]
[1777287799175,59.83,77883.01,0.21,-0.02083,1e-05,3.46271]
[1777287804210,59.82,77882.35,0.21,-0.02083,1e-05,3.46228]
[1777287809245,59.82,77880.86,0.21,-0.02083,1e-05,3.46325]
[1777287814279,59.81,77883.55,0.21,-0.02078,1e-05,3.4552]
[1777287820324,59.8,77881.0,0.21,-0.0208,1e-05,3.45772]
[1777287825357,59.8,77880.0,0.21,-0.0208,1e-05,3.45767]
[1777287830393,59.79,77880.59,0.21,-0.02078,1e-05,3.45527]
[1777287835427,59.78,77879.34,0.21,-0.02079,1e-05,3.45595]
[1777287840463,59.78,77864.99,0.21,-0.02095,1e-05,3.47839]
[1777287845497,59.77,77849.59,0.21,-0.02113,1e-05,3.50248]
[1777287850532,59.76,77848.22,0.21,-0.02113,1e-05,3.50297]
[1777287855567,59.76,77841.81,0.21,-0.0212,1e-05,3.51188]
[1777287860602,59.75,77842.26,0.21,-0.02118,1e-05,3.50926]
[1777287865637,59.74,77834.57,0.21,-0.02126,1e-05,3.52033]
[1777287870671,59.73,77832.41,0.21,-0.02127,1e-05,3.52205]
[1777287875706,59.71,77825.86,0.21,-0.0213,1e-05,3.52565]
[1777287880742,59.63,77818.88,0.21,-0.02126,1e-05,3.51906]
[1777287885777,59.61,77819.46,0.21,-0.02121,1e-05,3.51304]
[1777287890814,59.6,77817.78,0.21,-0.02122,1e-05,3.51409]
[1777287895847,59.59,77815.27,0.21,-0.02124,1e-05,3.51654]
[1777287900885,59.59,77816.26,0.21,-0.02122,1e-05,3.51307]
[1777287905916,59.58,77806.65,0.21,-0.02132,1e-05,3.52744]
[1777287912966,59.57,77807.05,0.21,-0.0213,1e-05,3.52413]
[1777287918001,59.56,77807.7,0.21,-0.02128,1e-05,3.52116]
[1777287923041,59.55,77808.22,0.21,-0.02126,1e-05,3.51843]
[1777287928079,59.54,77808.44,0.21,-0.02124,1e-05,3.51621]
[1777287933120,59.54,77812.88,0.21,-0.02116,1e-05,3.50476]
[1777287938150,59.53,77813.2,0.21,-0.02114,1e-05,3.50249]
[1777287943185,59.52,77813.43,0.21,-0.02113,1e-05,3.50041]
[1777287946314,59.52,77813.51,0.21,-0.02112,1e-05,3.49961]
[1777287946424,59.52,77813.46,0.21,-0.02112,1e-05,3.49936]
[1777287952249,59.51,77814.32,0.21,-0.0211,1e-05,3.49595]
[1777287957283,59.5,77826.33,0.21,-0.02094,1e-05,3.47421]
[1777287963325,59.5,77829.94,0.21,-0.02088,1e-05,3.46647]
[1777287968360,59.49,77844.16,0.21,-0.0207,1e-05,3.44144]
[1777287973394,59.49,77840.03,0.21,-0.02074,1e-05,3.44721]
[1777287977140,59.48,77838.83,0.21,-0.02075,1e-05,3.44854]
[1777287977147,59.48,77838.83,0.21,-0.02075,1e-05,3.44854]
[1777287977423,59.48,77838.53,0.21,-0.02075,1e-05,3.44882]
[1777287982459,59.48,77836.26,0.21,-0.02077,1e-05,3.4515]
[1777287987496,59.47,77834.58,0.21,-0.02078,1e-05,3.45299]
[1777287992533,59.47,77834.12,0.21,-0.02077,1e-05,3.45055]
[1777287997567,59.46,77833.78,0.21,-0.02077,1e-05,3.45003]
[1777288003516,59.46,77833.12,0.21,-0.02077,1e-05,3.44984]
[1777288008643,59.45,77832.42,0.21,-0.02077,1e-05,3.44993]
[1777288013679,59.45,77823.28,0.21,-0.02087,1e-05,3.46404]
[1777288015693,59.45,77806.11,0.21,-0.02108,1e-05,3.49237]
[1777288020728,59.44,77801.61,0.21,-0.02112,1e-05,3.49848]
[1777288025765,59.43,77796.65,0.21,-0.02117,1e-05,3.50532]
[1777288030800,59.43,77794.53,0.21,-0.02119,1e-05,3.50733]
[1777288037849,59.42,77790.23,0.21,-0.02122,1e-05,3.51236]
[1777288042884,59.41,77787.81,0.21,-0.02124,1e-05,3.51485]
[1777288047918,59.4,77790.54,0.21,-0.0212,1e-05,3.50861]
[1777288052955,59.4,77793.06,0.21,-0.02114,1e-05,3.50066]
[1777288057989,59.39,77792.41,0.21,-0.02114,1e-05,3.50022]
[1777288063024,59.38,77788.34,0.21,-0.02118,1e-05,3.50554]
[1777288068059,59.38,77790.34,0.21,-0.02114,1e-05,3.50057]
[1777288073095,59.37,77793.8,0.21,-0.02109,1e-05,3.49317]
[1777288080144,59.36,77797.45,0.21,-0.02103,1e-05,3.4849]
[1777288085178,59.35,77798.33,0.21,-0.02101,1e-05,3.48192]
[1777288090212,59.35,77799.31,0.21,-0.02098,1e-05,3.47875]
[1777288096255,59.34,77800.21,0.21,-0.02096,1e-05,3.47543]
[1777288101290,59.33,77798.97,0.21,-0.02097,1e-05,3.47601]
[1777288106325,59.33,77799.84,0.21,-0.02094,1e-05,3.47304]
[1777288111360,59.32,77800.56,0.21,-0.02091,1e-05,3.46822]
[1777288116395,59.32,77795.35,0.21,-0.02097,1e-05,3.4755]
[1777288121430,59.31,77794.9,0.21,-0.02096,1e-05,3.47475]
[1777288126465,59.3,77793.46,0.21,-0.02097,1e-05,3.47572]
[1777288133514,59.29,77792.52,0.21,-0.02097,1e-05,3.47532]
[1777288138549,59.29,77790.65,0.21,-0.02098,1e-05,3.47708]
[1777288143583,59.28,77776.21,0.21,-0.02115,1e-05,3.49995]
[1777288148624,59.28,77775.77,0.21,-0.02114,1e-05,3.49912]
[1777288153663,59.27,77777.74,0.21,-0.0211,1e-05,3.49394]
[1777288158696,59.26,77777.39,0.21,-0.0211,1e-05,3.49301]
[1777288163730,59.25,77778.22,0.21,-0.02108,1e-05,3.49008]
[1777288168766,59.25,77779.28,0.21,-0.02105,1e-05,3.4868]
[1777288174707,59.24,77780.26,0.21,-0.02102,1e-05,3.48155]
[1777288179843,59.23,77781.03,0.21,-0.021,1e-05,3.47853]
[1777288185888,59.23,77781.43,0.21,-0.02098,1e-05,3.47616]
[1777288190923,59.22,77775.81,0.21,-0.02104,1e-05,3.48423]
[1777288195959,59.22,77773.77,0.21,-0.02105,1e-05,3.48618]
[1777288200994,59.21,77772.63,0.21,-0.02106,1e-05,3.4866]
[1777288206030,59.2,77770.59,0.21,-0.02107,1e-05,3.48854]
[1777288211065,59.2,77770.0,0.21,-0.02107,1e-05,3.48802]
[1777288216100,59.19,77761.42,0.21,-0.02116,1e-05,3.50101]
[1777288221137,59.18,77758.36,0.21,-0.02119,1e-05,3.5046]
[1777288226170,59.18,77755.79,0.21,-0.02121,1e-05,3.50739]
[1777288231205,59.17,77753.82,0.21,-0.02121,1e-05,3.50705]
[1777288236239,59.16,77750.6,0.21,-0.02124,1e-05,3.51097]
[1777288243289,59.15,77750.02,0.21,-0.02123,1e-05,3.50978]
[1777288250339,59.15,77750.19,0.21,-0.02121,1e-05,3.50737]
[1777288255374,59.14,77749.98,0.21,-0.02121,1e-05,3.50625]
[1777288260408,59.13,77751.45,0.21,-0.02118,1e-05,3.50232]
[1777288265460,59.13,77749.38,0.21,-0.02119,1e-05,3.50443]
[1777288270479,59.12,77750.13,0.21,-0.02117,1e-05,3.50175]
[1777288279541,59.11,77749.56,0.21,-0.02116,1e-05,3.50024]
[1777288284577,59.1,77748.63,0.21,-0.02117,1e-05,3.50047]
[1777288291626,59.1,77748.73,0.21,-0.02114,1e-05,3.49628]
[1777288296661,59.09,77749.57,0.21,-0.02112,1e-05,3.49354]
[1777288299980,59.09,77761.3,0.21,-0.02097,1e-05,3.47292]
[1777288300689,59.09,77762.65,0.21,-0.02095,1e-05,3.47042]
[1777288305725,59.08,77772.9,0.21,-0.02082,1e-05,3.45212]
[1777288310760,59.08,77762.94,0.21,-0.02093,1e-05,3.46785]
[1777288315795,59.07,77763.7,0.21,-0.02091,1e-05,3.46543]
[1777288320830,59.07,77768.07,0.21,-0.02085,1e-05,3.45695]
[1777288323764,59.07,77768.92,0.21,-0.02084,1e-05,3.45509]
[1777288323851,59.07,77770.69,0.21,-0.02081,1e-05,3.45189]
[1777288324737,59.07,77770.69,0.21,-0.02081,1e-05,3.45189]
[1777288324858,59.07,77771.94,0.21,-0.0208,1e-05,3.44958]
[1777288329893,59.06,77774.87,0.21,-0.02075,1e-05,3.44345]
[1777288335836,59.06,77775.39,0.21,-0.02074,1e-05,3.4416]
[1777288341976,59.05,77774.18,0.21,-0.02075,1e-05,3.4423]
[1777288347012,59.05,77777.8,0.21,-0.02069,1e-05,3.43531]
[1777288352050,59.04,77778.5,0.21,-0.02067,1e-05,3.4312]
[1777288357085,59.04,77784.66,0.21,-0.02059,1e-05,3.42016]
[1777288362119,59.04,77781.09,0.21,-0.02063,1e-05,3.42544]
[1777288367155,59.03,77779.86,0.21,-0.02064,1e-05,3.42677]
[1777288372192,59.03,77779.22,0.21,-0.02064,1e-05,3.42717]
[1777288377225,59.03,77777.16,0.21,-0.02066,1e-05,3.42996]
[1777288382260,59.03,77775.49,0.21,-0.02067,1e-05,3.43209]
[1777288387295,59.02,77774.42,0.21,-0.02068,1e-05,3.43322]
[1777288392329,59.02,77774.71,0.21,-0.02068,1e-05,3.43207]
[1777288397365,59.02,77774.4,0.21,-0.02067,1e-05,3.43194]
[1777288402400,59.01,77771.93,0.21,-0.0207,1e-05,3.43543]
[1777288407435,59.01,77771.42,0.21,-0.0207,1e-05,3.43562]
[1777288412471,59.01,77772.03,0.21,-0.02068,1e-05,3.43181]
[1777288417505,59.01,77771.51,0.21,-0.02068,1e-05,3.432]
[1777288422539,59.0,77770.64,0.21,-0.02068,1e-05,3.43277]
[1777288427575,59.0,77768.44,0.21,-0.02071,1e-05,3.43576]
[1777288432610,59.0,77764.9,0.21,-0.02074,1e-05,3.44093]
[1777288437645,58.99,77764.41,0.21,-0.02074,1e-05,3.44095]
[1777288442680,58.99,77760.14,0.21,-0.02079,1e-05,3.44728]
[1777288447716,58.99,77761.84,0.21,-0.02076,1e-05,3.44352]
[1777288452751,58.98,77759.54,0.21,-0.02079,1e-05,3.4465]
[1777288457786,58.98,77752.84,0.21,-0.02086,1e-05,3.45686]
[1777288462821,58.97,77750.51,0.21,-0.02088,1e-05,3.45979]
[1777288467855,58.97,77748.74,0.21,-0.0209,1e-05,3.46175]
[1777288472891,58.96,77746.35,0.21,-0.02091,1e-05,3.4626]
[1777288475914,58.96,77771.62,0.21,-0.02059,1e-05,3.41942]
[1777288481956,58.96,77776.48,0.21,-0.02053,1e-05,3.41043]
[1777288493035,58.95,77777.05,0.21,-0.02051,1e-05,3.40802]
[1777288498073,58.95,77778.35,0.21,-0.02049,1e-05,3.40528]
[1777288503111,58.95,77781.11,0.21,-0.02045,1e-05,3.40017]
[1777288508145,58.95,77782.4,0.21,-0.02043,1e-05,3.39752]
[1777288513183,58.94,77783.04,0.21,-0.02042,1e-05,3.39597]
[1777288518217,58.94,77783.63,0.21,-0.02041,1e-05,3.39452]
[1777288523253,58.94,77784.55,0.21,-0.0204,1e-05,3.39254]
[1777288528288,58.94,77784.18,0.21,-0.0204,1e-05,3.39271]
[1777288533323,58.94,77784.35,0.21,-0.02038,1e-05,3.3899]
[1777288538357,58.93,77784.35,0.21,-0.02038,1e-05,3.38945]
[1777288543392,58.93,77783.89,0.21,-0.02038,1e-05,3.38975]
[1777288549435,58.93,77784.71,0.21,-0.02037,1e-05,3.38781]
[1777288554470,58.93,77781.62,0.21,-0.0204,1e-05,3.39241]
[1777288559504,58.92,77781.0,0.21,-0.0204,1e-05,3.39286]
[1777288564541,58.92,77777.94,0.21,-0.02044,1e-05,3.39757]
[1777288569575,58.92,77776.2,0.21,-0.02046,1e-05,3.39995]
[1777288574610,58.92,77775.7,0.21,-0.02046,1e-05,3.40025]
[1777288579645,58.92,77775.12,0.21,-0.02046,1e-05,3.40065]
[1777288584680,58.91,77775.33,0.21,-0.02045,1e-05,3.39974]
[1777288589715,58.91,77774.08,0.21,-0.02047,1e-05,3.40127]
[1777288594749,58.91,77772.61,0.21,-0.02047,1e-05,3.40106]
[1777288599785,58.91,77771.47,0.21,-0.02048,1e-05,3.4024]
[1777288604820,58.9,77757.13,0.21,-0.02065,1e-05,3.42575]
[1777288609856,58.9,77754.84,0.21,-0.02067,1e-05,3.42883]
[1777288614891,58.9,77754.75,0.21,-0.02067,1e-05,3.42823]
[1777288619927,58.89,77753.39,0.21,-0.02068,1e-05,3.42977]
[1777288624961,58.89,77754.12,0.21,-0.02066,1e-05,3.42779]
[1777288629996,58.89,77762.28,0.21,-0.02056,1e-05,3.41339]
[1777288635032,58.89,77762.55,0.21,-0.02055,1e-05,3.41229]
[1777288640065,58.88,77763.65,0.21,-0.02053,1e-05,3.4098]
[1777288645101,58.88,77763.59,0.21,-0.02053,1e-05,3.40925]
[1777288655170,58.87,77761.05,0.21,-0.02054,1e-05,3.41013]
[1777288660212,58.87,77766.2,0.21,-0.02047,1e-05,3.4008]
[1777288665243,58.87,77766.31,0.21,-0.02047,1e-05,3.40009]
[1777288670278,58.87,77767.53,0.21,-0.02045,1e-05,3.39751]
[1777288676320,58.86,77769.09,0.21,-0.02042,1e-05,3.39428]
[1777288681355,58.86,77762.42,0.21,-0.0205,1e-05,3.40485]
[1777288686391,58.86,77760.98,0.21,-0.02051,1e-05,3.40664]
[1777288694447,58.85,77762.38,0.21,-0.02049,1e-05,3.4033]
[1777288699482,58.85,77757.73,0.21,-0.02054,1e-05,3.41047]
[1777288704517,58.85,77756.05,0.21,-0.02056,1e-05,3.41259]
[1777288709552,58.85,77755.77,0.21,-0.02056,1e-05,3.41237]
[1777288714587,58.84,77757.62,0.21,-0.02052,1e-05,3.4065]
[1777288719622,58.84,77757.63,0.21,-0.02051,1e-05,3.40586]
[1777288724657,58.84,77757.74,0.21,-0.02051,1e-05,3.40508]
[1777288729692,58.84,77759.45,0.21,-0.02048,1e-05,3.40164]
[1777288734727,58.83,77758.78,0.21,-0.02049,1e-05,3.4022]
[1777288740770,58.83,77758.6,0.21,-0.02048,1e-05,3.40184]
[1777288745804,58.83,77772.24,0.21,-0.02031,1e-05,3.37857]
[1777288750840,58.83,77787.88,0.21,-0.02012,1e-05,3.35244]
[1777288755876,58.83,77796.28,0.21,-0.02002,1e-05,3.33843]
[1777288760911,58.83,77791.54,0.21,-0.02008,1e-05,3.34616]
[1777288765947,58.83,77786.38,0.21,-0.02014,1e-05,3.35455]
[1777288770981,58.83,77784.25,0.21,-0.02016,1e-05,3.35791]
[1777288776019,58.82,77783.29,0.21,-0.02016,1e-05,3.35722]
[1777288781052,58.82,77784.95,0.21,-0.02014,1e-05,3.35428]
[1777288786087,58.82,77790.22,0.21,-0.02008,1e-05,3.34542]
[1777288791122,58.82,77792.57,0.21,-0.02005,1e-05,3.34143]
[1777288796156,58.82,77794.05,0.21,-0.02003,1e-05,3.33895]
[1777288801193,58.82,77796.64,0.21,-0.02,1e-05,3.33466]
[1777288806227,58.82,77795.21,0.21,-0.02002,1e-05,3.33705]
[1777288816297,58.82,77794.6,0.21,-0.02002,1e-05,3.33815]
[1777288822340,58.82,77793.5,0.21,-0.02004,1e-05,3.34]
[1777288827374,58.82,77792.19,0.21,-0.02005,1e-05,3.34218]
[1777288832410,58.82,77792.15,0.21,-0.02004,1e-05,3.34018]
[1777288837445,58.82,77791.78,0.21,-0.02005,1e-05,3.34082]
[1777288842479,58.82,77787.96,0.21,-0.02009,1e-05,3.34711]
[1777288847517,58.82,77787.61,0.21,-0.0201,1e-05,3.34765]
[1777288853557,58.82,77787.29,0.21,-0.0201,1e-05,3.34813]
[1777288858592,58.82,77788.0,0.21,-0.02009,1e-05,3.34693]
[1777288863627,58.82,77796.45,0.21,-0.01999,1e-05,3.33303]
[1777288868662,58.82,77795.82,0.21,-0.02,1e-05,3.33416]
[1777288873697,58.82,77795.42,0.21,-0.02,1e-05,3.33491]
[1777288876303,58.82,77794.69,0.21,-0.02001,1e-05,3.33613]
[1777288876401,58.82,77794.6,0.21,-0.02001,1e-05,3.3363]
[1777288881752,58.82,77794.63,0.21,-0.02001,1e-05,3.33634]
[1777288886787,58.82,77794.38,0.21,-0.02002,1e-05,3.33683]
[1777288891824,58.82,77806.68,0.21,-0.01986,1e-05,3.31463]
[1777288896858,58.83,77812.73,0.21,-0.01979,1e-05,3.30502]
[1777288901894,58.83,77814.2,0.21,-0.01977,1e-05,3.30295]
[1777288906928,58.83,77816.43,0.21,-0.01975,1e-05,3.29963]
[1777288911964,58.83,77822.46,0.21,-0.01968,1e-05,3.29017]
[1777288916999,58.83,77825.47,0.21,-0.01965,1e-05,3.28567]
[1777288922037,58.83,77828.5,0.21,-0.01962,1e-05,3.28121]
[1777288929086,58.84,77831.02,0.21,-0.01959,1e-05,3.27777]
[1777288934119,58.84,77833.93,0.21,-0.01956,1e-05,3.27351]
[1777288939154,58.84,77834.21,0.21,-0.01956,1e-05,3.27358]
[1777288946204,58.84,77834.83,0.21,-0.01956,1e-05,3.27333]
[1777288951240,58.85,77837.33,0.21,-0.01952,1e-05,3.26784]
[1777288956273,58.85,77849.81,0.21,-0.01938,1e-05,3.24838]
[1777288958082,58.85,77851.24,0.21,-0.01937,1e-05,3.24623]
[1777288958287,58.85,77850.93,0.21,-0.01937,1e-05,3.24689]
[1777288959957,58.85,77850.68,0.21,-0.01938,1e-05,3.24745]
[1777288960304,58.85,77850.24,0.21,-0.01938,1e-05,3.24832]
[1777288966344,58.86,77836.79,0.21,-0.01954,1e-05,3.27087]
[1777288971378,58.86,77834.94,0.21,-0.01957,1e-05,3.27448]
[1777288978428,58.86,77832.69,0.21,-0.0196,1e-05,3.279]
[1777288983462,58.87,77832.73,0.21,-0.01961,1e-05,3.27952]
[1777288988500,58.87,77825.33,0.21,-0.0197,1e-05,3.29211]
[1777288993536,58.87,77828.5,0.21,-0.01966,1e-05,3.2874]
[1777288999581,58.87,77828.03,0.21,-0.01967,1e-05,3.28881]
[1777289004614,58.87,77828.43,0.21,-0.01967,1e-05,3.2886]
[1777289009649,58.88,77845.71,0.21,-0.01947,1e-05,3.26106]
[1777289015692,58.88,77847.16,0.21,-0.01945,1e-05,3.25747]
[1777289020726,58.88,77851.22,0.21,-0.01941,1e-05,3.25159]
[1777289025761,58.89,77853.3,0.21,-0.01939,1e-05,3.2489]
[1777289030796,58.89,77854.5,0.21,-0.01938,1e-05,3.24764]
[1777289033575,58.89,77855.16,0.21,-0.01937,1e-05,3.24671]
[1777289033646,58.89,77855.4,0.21,-0.01937,1e-05,3.2466]
[1777289039371,58.89,77858.05,0.21,-0.01934,1e-05,3.24274]
[1777289039446,58.89,77857.99,0.21,-0.01935,1e-05,3.24313]
[1777289044893,58.9,77858.08,0.21,-0.01935,1e-05,3.24386]
[1777289049928,58.9,77857.69,0.21,-0.01936,1e-05,3.2452]
[1777289055971,58.9,77857.51,0.21,-0.01937,1e-05,3.24633]
[1777289061006,58.91,77856.33,0.21,-0.01939,1e-05,3.24883]
[1777289066041,58.91,77856.39,0.21,-0.01939,1e-05,3.2494]
[1777289071076,58.91,77855.4,0.21,-0.0194,1e-05,3.24961]
[1777289076111,58.92,77855.0,0.21,-0.0194,1e-05,3.25091]
[1777289081146,58.92,77851.21,0.21,-0.01945,1e-05,3.25765]
[1777289086180,58.92,77853.23,0.21,-0.01943,1e-05,3.25496]
[1777289091215,58.92,77853.83,0.21,-0.01943,1e-05,3.25458]
[1777289096251,58.93,77854.07,0.21,-0.01943,1e-05,3.25478]
[1777289101286,58.93,77854.09,0.21,-0.01944,1e-05,3.25532]
[1777289103652,58.93,77854.09,0.21,-0.01944,1e-05,3.25532]
[1777289103710,58.93,77854.03,0.21,-0.01944,1e-05,3.25576]
[1777289106316,58.93,77854.03,0.21,-0.01944,1e-05,3.25576]
[1777289106377,58.93,77854.1,0.21,-0.01944,1e-05,3.25587]
[1777289112363,58.93,77844.87,0.21,-0.01955,1e-05,3.27144]
[1777289117398,58.94,77837.5,0.21,-0.01964,1e-05,3.28383]
[1777289122433,58.94,77835.08,0.21,-0.01967,1e-05,3.28815]
[1777289128475,58.94,77830.9,0.21,-0.01972,1e-05,3.29544]
[1777289133512,58.94,77832.26,0.21,-0.0197,1e-05,3.29158]
[1777289139552,58.94,77833.24,0.21,-0.01969,1e-05,3.29056]
[1777289144587,58.95,77834.66,0.21,-0.01968,1e-05,3.28874]
[1777289147581,58.95,77834.44,0.21,-0.01968,1e-05,3.2893]
[1777289147627,58.95,77836.27,0.21,-0.01966,1e-05,3.28642]
[1777289148248,58.95,77836.27,0.21,-0.01966,1e-05,3.28642]
[1777289148615,58.95,77836.77,0.21,-0.01966,1e-05,3.2858]
[1777289150295,58.95,77848.37,0.21,-0.01952,1e-05,3.26698]
[1777289150628,58.95,77850.72,0.21,-0.0195,1e-05,3.26328]
[1777289151496,58.95,77850.72,0.21,-0.0195,1e-05,3.26328]
[1777289151636,58.95,77850.76,0.21,-0.0195,1e-05,3.26335]
[1777289152429,58.95,77850.76,0.21,-0.0195,1e-05,3.26335]
[1777289152531,58.95,77851.0,0.21,-0.01949,1e-05,3.2631]
[1777289153215,58.95,77851.0,0.21,-0.01949,1e-05,3.2631]
[1777289153651,58.95,77851.04,0.21,-0.01949,1e-05,3.26318]
[1777289154637,58.95,77851.04,0.21,-0.01949,1e-05,3.26318]
[1777289154735,58.95,77852.22,0.21,-0.01948,1e-05,3.26141]
[1777289157377,58.95,77852.89,0.21,-0.01948,1e-05,3.26062]
[1777289157679,58.95,77857.62,0.21,-0.01942,1e-05,3.25312]
[1777289158428,58.95,77857.62,0.21,-0.01942,1e-05,3.25312]
[1777289158530,58.95,77858.46,0.21,-0.01941,1e-05,3.25191]
[1777289160614,58.95,77858.46,0.21,-0.01941,1e-05,3.25191]
[1777289160650,58.95,77860.12,0.21,-0.0194,1e-05,3.24955]
[1777289161464,58.95,77860.12,0.21,-0.0194,1e-05,3.24955]
[1777289161712,58.96,77860.91,0.21,-0.01939,1e-05,3.24858]
[1777289166743,58.96,77875.46,0.21,-0.01923,1e-05,3.22608]
[1777289171777,58.96,77876.42,0.21,-0.01922,1e-05,3.2255]
[1777289176812,58.97,77877.88,0.21,-0.01921,1e-05,3.22412]
[1777289181847,58.97,77879.45,0.21,-0.0192,1e-05,3.22255]
[1777289186882,58.98,77884.57,0.21,-0.01915,1e-05,3.21536]
[1777289191917,58.98,77885.54,0.21,-0.01913,1e-05,3.21281]
[1777289196951,58.99,77884.57,0.21,-0.01915,1e-05,3.21542]
[1777289202994,58.99,77885.9,0.21,-0.01915,1e-05,3.21459]
[1777289208029,59.0,77887.75,0.21,-0.01913,1e-05,3.21272]
[1777289213064,59.0,77886.61,0.21,-0.01915,1e-05,3.21565]
[1777289218099,59.01,77888.38,0.21,-0.01914,1e-05,3.21394]
[1777289223135,59.01,77885.62,0.21,-0.01918,1e-05,3.21945]
[1777289228168,59.02,77879.92,0.21,-0.01925,1e-05,3.22959]
[1777289233204,59.02,77881.07,0.21,-0.01925,1e-05,3.22871]
[1777289238239,59.02,77883.55,0.21,-0.01922,1e-05,3.22569]
[1777289243274,59.03,77888.7,0.21,-0.01917,1e-05,3.21845]
[1777289248309,59.03,77886.53,0.21,-0.0192,1e-05,3.22295]
[1777289253344,59.04,77884.97,0.21,-0.01922,1e-05,3.22442]
[1777289258382,59.04,77878.81,0.21,-0.0193,1e-05,3.23522]
[1777289264421,59.05,77876.35,0.21,-0.01933,1e-05,3.24022]
[1777289269456,59.05,77875.29,0.21,-0.01935,1e-05,3.24277]
[1777289275498,59.05,77874.66,0.21,-0.01936,1e-05,3.24479]
[1777289280533,59.06,77877.13,0.21,-0.01934,1e-05,3.24167]
[1777289285569,59.06,77879.21,0.21,-0.01932,1e-05,3.23921]
[1777289290603,59.07,77879.47,0.21,-0.01933,1e-05,3.23968]
[1777289295637,59.07,77879.28,0.21,-0.01934,1e-05,3.24086]
[1777289300672,59.07,77878.32,0.21,-0.01935,1e-05,3.24328]
[1777289305709,59.08,77880.24,0.21,-0.01934,1e-05,3.24106]
[1777289311751,59.08,77881.63,0.21,-0.01932,1e-05,3.23783]
[1777289316787,59.09,77882.44,0.21,-0.01931,1e-05,3.2374]
[1777289321821,59.09,77883.44,0.21,-0.01931,1e-05,3.23666]
[1777289326856,59.09,77885.51,0.21,-0.01929,1e-05,3.2342]
[1777289331890,59.1,77886.44,0.21,-0.01929,1e-05,3.23376]
[1777289336925,59.1,77885.69,0.21,-0.0193,1e-05,3.23584]
[1777289341961,59.1,77886.43,0.21,-0.0193,1e-05,3.23551]
[1777289347925,59.11,77884.82,0.21,-0.01932,1e-05,3.23911]
[1777289353038,59.11,77882.64,0.21,-0.01935,1e-05,3.24342]
[1777289358072,59.12,77882.45,0.21,-0.01936,1e-05,3.24452]
[1777289365122,59.12,77883.07,0.21,-0.01936,1e-05,3.24463]
[1777289370156,59.12,77883.71,0.21,-0.01936,1e-05,3.24438]
[1777289375192,59.13,77883.83,0.21,-0.01935,1e-05,3.24293]
[1777289380226,59.13,77883.67,0.21,-0.01936,1e-05,3.24397]
[1777289385261,59.13,77867.74,0.21,-0.01955,1e-05,3.27035]
[1777289390298,59.14,77869.46,0.21,-0.01953,1e-05,3.26809]
[1777289395332,59.14,77867.87,0.21,-0.01956,1e-05,3.27113]
[1777289400367,59.14,77868.78,0.21,-0.01955,1e-05,3.27013]
[1777289402229,59.14,77868.27,0.21,-0.01956,1e-05,3.27104]
[1777289402381,59.14,77869.28,0.21,-0.01954,1e-05,3.26951]
[1777289403813,59.14,77869.28,0.21,-0.01954,1e-05,3.26951]
[1777289403879,59.14,77872.73,0.21,-0.01951,1e-05,3.26403]
[1777289409430,59.14,77872.2,0.21,-0.01952,1e-05,3.26552]
[1777289414464,59.15,77871.98,0.21,-0.01952,1e-05,3.26638]
[1777289419500,59.15,77871.62,0.21,-0.01953,1e-05,3.26742]
[1777289424535,59.15,77877.55,0.21,-0.01946,1e-05,3.25836]
[1777289429570,59.15,77879.9,0.21,-0.01944,1e-05,3.25513]
[1777289434605,59.16,77880.76,0.21,-0.01942,1e-05,3.25229]
[1777289445683,59.16,77882.25,0.21,-0.01942,1e-05,3.25129]
[1777289450718,59.17,77882.88,0.21,-0.01941,1e-05,3.25093]
[1777289455752,59.17,77884.0,0.21,-0.0194,1e-05,3.24981]
[1777289462802,59.17,77883.23,0.21,-0.01942,1e-05,3.25201]
[1777289468774,59.18,77882.41,0.21,-0.01944,1e-05,3.25415]
[1777289474884,59.18,77881.78,0.21,-0.01945,1e-05,3.25599]
[1777289485965,59.19,77880.88,0.21,-0.01947,1e-05,3.25893]
[1777289492029,59.19,77880.53,0.21,-0.01947,1e-05,3.25826]
[1777289497062,59.19,77891.11,0.21,-0.01935,1e-05,3.24216]
[1777289502098,59.2,77882.36,0.21,-0.01946,1e-05,3.257]
[1777289507133,59.2,77881.59,0.21,-0.01947,1e-05,3.25893]
[1777289512168,59.2,77880.52,0.21,-0.01949,1e-05,3.26133]
[1777289517202,59.21,77880.26,0.21,-0.0195,1e-05,3.26242]
[1777289522237,59.21,77882.37,0.21,-0.01948,1e-05,3.25969]
[1777289527273,59.21,77882.96,0.21,-0.01948,1e-05,3.25942]
[1777289532310,59.21,77879.44,0.21,-0.01952,1e-05,3.26579]
[1777289537345,59.22,77878.06,0.21,-0.01954,1e-05,3.26861]
[1777289542379,59.22,77879.18,0.21,-0.01953,1e-05,3.26738]
[1777289547415,59.22,77879.46,0.21,-0.01953,1e-05,3.26746]
[1777289553456,59.22,77878.81,0.21,-0.01953,1e-05,3.26705]
[1777289558492,59.23,77876.81,0.21,-0.01956,1e-05,3.27075]
[1777289563526,59.23,77875.48,0.21,-0.01958,1e-05,3.27333]
[1777289569574,59.23,77874.88,0.21,-0.01959,1e-05,3.2748]
[1777289574610,59.23,77873.75,0.21,-0.0196,1e-05,3.27703]
[1777289579644,59.23,77873.28,0.21,-0.01961,1e-05,3.27813]
[1777289584681,59.24,77872.92,0.21,-0.01962,1e-05,3.27906]
[1777289589715,59.24,77870.96,0.21,-0.01964,1e-05,3.28256]
[1777289594751,59.24,77870.57,0.21,-0.01965,1e-05,3.2835]
[1777289599786,59.24,77866.84,0.21,-0.0197,1e-05,3.28978]
[1777289604820,59.24,77867.14,0.21,-0.01969,1e-05,3.28951]
[1777289609856,59.24,77862.5,0.21,-0.01975,1e-05,3.29725]
[1777289614894,59.24,77859.43,0.21,-0.01978,1e-05,3.30031]
[1777289619926,59.24,77852.87,0.21,-0.01985,1e-05,3.31105]
[1777289624963,59.24,77851.22,0.21,-0.01987,1e-05,3.31376]
[1777289629997,59.24,77841.01,0.21,-0.01999,1e-05,3.3304]
[1777289635039,59.24,77835.24,0.21,-0.02006,1e-05,3.33968]
[1777289640073,59.24,77834.1,0.21,-0.02007,1e-05,3.34137]
[1777289646114,59.24,77833.26,0.21,-0.02008,1e-05,3.34253]
[1777289652156,59.24,77833.01,0.21,-0.02008,1e-05,3.34274]
[1777289657192,59.24,77838.69,0.21,-0.02002,1e-05,3.33327]
[1777289663234,59.24,77838.14,0.21,-0.02002,1e-05,3.33412]
[1777289668269,59.24,77837.13,0.21,-0.02003,1e-05,3.33576]
[1777289673304,59.24,77836.68,0.21,-0.02003,1e-05,3.33443]
[1777289680257,59.24,77836.1,0.21,-0.02003,1e-05,3.33542]
[1777289686395,59.24,77839.11,0.21,-0.02,1e-05,3.33058]
[1777289691431,59.24,77837.37,0.21,-0.02002,1e-05,3.33353]
[1777289697473,59.24,77834.67,0.21,-0.02005,1e-05,3.33804]
[1777289702508,59.24,77832.63,0.21,-0.02008,1e-05,3.34143]
[1777289707543,59.24,77825.36,0.21,-0.02016,1e-05,3.35337]
[1777289712578,59.24,77831.93,0.21,-0.02009,1e-05,3.34256]
[1777289718620,59.24,77832.34,0.21,-0.02008,1e-05,3.34193]
[1777289730608,59.24,77835.25,0.21,-0.02005,1e-05,3.33735]
[1777289735742,59.24,77838.18,0.21,-0.02,1e-05,3.33059]
[1777289743798,59.24,77841.29,0.21,-0.01997,1e-05,3.32568]
[1777289750748,59.24,77840.89,0.21,-0.01997,1e-05,3.3265]
[1777289757896,59.24,77838.78,0.21,-0.02,1e-05,3.3301]
[1777289763938,59.24,77837.52,0.21,-0.02001,1e-05,3.3323]
[1777289768973,59.24,77832.31,0.21,-0.02008,1e-05,3.34089]
[1777289774007,59.24,77829.55,0.21,-0.02011,1e-05,3.34545]
[1777289779043,59.24,77830.26,0.21,-0.0201,1e-05,3.34428]
[1777289784078,59.24,77831.35,0.21,-0.02009,1e-05,3.3425]
[1777289789114,59.24,77831.46,0.21,-0.02009,1e-05,3.34234]
[1777289794149,59.24,77831.47,0.21,-0.02008,1e-05,3.34027]
[1777289799183,59.24,77829.55,0.21,-0.0201,1e-05,3.34344]
[1777289804220,59.24,77827.29,0.21,-0.02013,1e-05,3.34714]
[1777289809252,59.24,77827.52,0.21,-0.02012,1e-05,3.34673]
[1777289814288,59.24,77826.82,0.21,-0.02013,1e-05,3.34784]
[1777289821354,59.24,77827.93,0.21,-0.02012,1e-05,3.34592]
[1777289824358,59.24,77808.91,0.21,-0.02034,1e-05,3.3772]
[1777289829393,59.24,77806.37,0.21,-0.02037,1e-05,3.38096]
[1777289829645,59.24,77806.37,0.21,-0.02037,1e-05,3.38096]
[1777289830399,59.24,77805.75,0.21,-0.02038,1e-05,3.38191]
[1777289830733,59.24,77805.75,0.21,-0.02038,1e-05,3.38191]
[1777289831407,59.24,77800.44,0.21,-0.02044,1e-05,3.39062]
[1777289836443,59.24,77794.28,0.21,-0.02051,1e-05,3.40043]
[1777289840827,59.24,77799.96,0.21,-0.02044,1e-05,3.39044]
[1777289841478,59.24,77799.93,0.21,-0.02044,1e-05,3.39039]
[1777289842542,59.24,77799.93,0.21,-0.02044,1e-05,3.39039]
[1777289842643,59.24,77799.02,0.21,-0.02045,1e-05,3.3918]
[1777289849532,59.23,77797.7,0.21,-0.02046,1e-05,3.39331]
[1777289851694,59.23,77798.13,0.21,-0.02044,1e-05,3.39031]
[1777289851794,59.23,77797.93,0.21,-0.02045,1e-05,3.39065]
[1777289855936,59.23,77799.83,0.21,-0.02042,1e-05,3.38722]
[1777289855994,59.23,77797.47,0.21,-0.02045,1e-05,3.39105]
[1777289857634,59.23,77797.47,0.21,-0.02045,1e-05,3.39096]
[1777289857669,59.23,77796.15,0.21,-0.02046,1e-05,3.39306]
[1777289863454,59.23,77797.61,0.21,-0.02044,1e-05,3.39025]
[1777289863632,59.23,77798.56,0.21,-0.02043,1e-05,3.38848]
[1777289866916,59.23,77799.12,0.21,-0.02042,1e-05,3.38737]
[1777289866937,59.23,77798.96,0.21,-0.02042,1e-05,3.38754]
[1777289872694,59.22,77797.55,0.21,-0.02044,1e-05,3.38933]
[1777289874381,59.22,77797.55,0.21,-0.02044,1e-05,3.38933]
[1777289874429,59.22,77789.65,0.21,-0.02053,1e-05,3.40237]
[1777289880126,59.22,77789.47,0.21,-0.02053,1e-05,3.40211]
[1777289880361,59.22,77789.47,0.21,-0.02053,1e-05,3.40211]
[1777289885787,59.22,77789.1,0.21,-0.02053,1e-05,3.40182]
[1777289890822,59.21,77788.1,0.21,-0.02054,1e-05,3.40285]
[1777289895857,59.21,77790.34,0.21,-0.02051,1e-05,3.3985]
[1777289900892,59.21,77787.13,0.21,-0.02054,1e-05,3.40326]
[1777289905926,59.21,77786.49,0.21,-0.02054,1e-05,3.40373]
[1777289910962,59.2,77785.04,0.21,-0.02056,1e-05,3.40555]
[1777289915999,59.2,77786.26,0.21,-0.02053,1e-05,3.40086]
[1777289921036,59.2,77793.85,0.21,-0.02043,1e-05,3.38774]
[1777289926069,59.2,77795.64,0.21,-0.02041,1e-05,3.38441]
[1777289931103,59.2,77794.02,0.21,-0.02042,1e-05,3.38672]
[1777289936138,59.19,77790.32,0.21,-0.02047,1e-05,3.39249]
[1777289941174,59.19,77789.01,0.21,-0.02048,1e-05,3.39425]
[1777289946210,59.19,77792.25,0.21,-0.02044,1e-05,3.38852]
[1777289951243,59.19,77792.41,0.21,-0.02043,1e-05,3.38791]
[1777289956279,59.19,77796.75,0.21,-0.02038,1e-05,3.38039]
[1777289961314,59.19,77801.61,0.21,-0.02032,1e-05,3.37206]
[1777289966349,59.19,77806.91,0.21,-0.02025,1e-05,3.36307]
[1777289971384,59.19,77800.67,0.21,-0.02031,1e-05,3.37103]
[1777289976419,59.18,77797.68,0.21,-0.02035,1e-05,3.3757]
[1777289982461,59.18,77798.3,0.21,-0.02034,1e-05,3.37429]
[1777289987496,59.18,77798.18,0.21,-0.02034,1e-05,3.37418]
[1777289992531,59.18,77799.34,0.21,-0.02032,1e-05,3.37195]
[1777289997567,59.18,77800.06,0.21,-0.02031,1e-05,3.37039]
[1777290002602,59.18,77799.37,0.21,-0.02031,1e-05,3.37122]
[1777290009650,59.18,77799.29,0.21,-0.02031,1e-05,3.37092]
[1777290015693,59.17,77799.72,0.21,-0.0203,1e-05,3.36983]
[1777290020730,59.17,77809.07,0.21,-0.02019,1e-05,3.35412]
[1777290025764,59.17,77814.9,0.21,-0.02012,1e-05,3.34437]
[1777290030799,59.17,77813.92,0.21,-0.02013,1e-05,3.34587]
[1777290035835,59.17,77813.22,0.21,-0.02013,1e-05,3.34478]
[1777290040871,59.17,77817.94,0.21,-0.02007,1e-05,3.33687]
[1777290048927,59.17,77822.41,0.21,-0.02001,1e-05,3.32945]
[1777290053963,59.17,77821.68,0.21,-0.02002,1e-05,3.33059]
[1777290058998,59.17,77821.58,0.21,-0.02002,1e-05,3.3307]
[1777290064033,59.17,77817.07,0.21,-0.02008,1e-05,3.33803]
[1777290069068,59.17,77818.09,0.21,-0.02006,1e-05,3.33623]
[1777290074103,59.17,77818.21,0.21,-0.02006,1e-05,3.33593]
[1777290079138,59.17,77819.37,0.21,-0.02005,1e-05,3.33395]
[1777290084174,59.17,77822.8,0.21,-0.02,1e-05,3.32827]
[1777290089208,59.17,77822.3,0.21,-0.02001,1e-05,3.32908]
[1777290094246,59.17,77821.62,0.21,-0.02001,1e-05,3.32814]
[1777290100287,59.17,77820.69,0.21,-0.02002,1e-05,3.32969]
[1777290106329,59.17,77820.63,0.21,-0.02002,1e-05,3.32982]
[1777290111365,59.17,77820.29,0.21,-0.02002,1e-05,3.3304]
[1777290116400,59.17,77813.84,0.21,-0.0201,1e-05,3.34102]
[1777290121435,59.17,77813.32,0.21,-0.02011,1e-05,3.34178]
[1777290126470,59.17,77819.89,0.21,-0.02003,1e-05,3.33093]
[1777290131506,59.17,77821.3,0.21,-0.02001,1e-05,3.32863]
[1777290136540,59.17,77820.64,0.21,-0.02002,1e-05,3.32973]
[1777290141575,59.17,77814.21,0.21,-0.0201,1e-05,3.34021]
[1777290148624,59.17,77815.18,0.21,-0.02008,1e-05,3.33847]
[1777290153659,59.17,77816.59,0.21,-0.02005,1e-05,3.33398]
[1777290159702,59.17,77817.28,0.21,-0.02004,1e-05,3.33271]
[1777290164737,59.16,77817.63,0.21,-0.02004,1e-05,3.33204]
[1777290169771,59.16,77814.66,0.21,-0.02007,1e-05,3.33678]
[1777290174806,59.16,77819.5,0.21,-0.02001,1e-05,3.32872]
[1777290179843,59.16,77819.01,0.21,-0.02002,1e-05,3.32945]
[1777290184875,59.16,77818.89,0.21,-0.02002,1e-05,3.32958]
[1777290189911,59.16,77819.17,0.21,-0.02002,1e-05,3.32906]
[1777290194946,59.16,77818.51,0.21,-0.02002,1e-05,3.33006]
[1777290200987,59.16,77819.14,0.21,-0.02002,1e-05,3.32894]
[1777290206024,59.16,77818.46,0.21,-0.02002,1e-05,3.32997]
[1777290211059,59.16,77819.35,0.21,-0.02,1e-05,3.32635]
[1777290216094,59.16,77818.66,0.21,-0.02001,1e-05,3.3274]
[1777290221128,59.16,77818.51,0.21,-0.02001,1e-05,3.32757]
[1777290226164,59.16,77818.46,0.21,-0.02001,1e-05,3.32756]
[1777290231200,59.16,77818.5,0.21,-0.02001,1e-05,3.3274]
[1777290236240,59.16,77816.64,0.21,-0.02003,1e-05,3.33034]
[1777290241276,59.16,77816.45,0.21,-0.02003,1e-05,3.33052]
[1777290246310,59.16,77817.92,0.21,-0.02001,1e-05,3.32799]
[1777290251345,59.16,77818.28,0.21,-0.02001,1e-05,3.32729]
[1777290256380,59.16,77819.56,0.21,-0.01999,1e-05,3.32508]
[1777290261416,59.16,77818.01,0.21,-0.02001,1e-05,3.32751]
[1777290266450,59.16,77818.04,0.21,-0.02001,1e-05,3.32734]
[1777290271485,59.16,77818.06,0.21,-0.02,1e-05,3.32511]
[1777290276520,59.16,77818.37,0.21,-0.01999,1e-05,3.32449]
[1777290281554,59.15,77819.1,0.21,-0.01998,1e-05,3.32321]
[1777290286591,59.15,77819.19,0.21,-0.01998,1e-05,3.32297]
[1777290291631,59.15,77818.59,0.21,-0.01999,1e-05,3.32386]
[1777290296668,59.15,77818.75,0.21,-0.01998,1e-05,3.32349]
[1777290301703,59.15,77818.72,0.21,-0.01998,1e-05,3.32345]
[1777290306738,59.15,77816.69,0.21,-0.02001,1e-05,3.32667]
[1777290312781,59.15,77817.34,0.21,-0.02,1e-05,3.3255]
[1777290319830,59.15,77817.32,0.21,-0.02,1e-05,3.32541]
[1777290330908,59.15,77818.25,0.21,-0.01999,1e-05,3.32369]
[1777290341985,59.15,77818.55,0.21,-0.01997,1e-05,3.32098]
[1777290352053,59.15,77818.69,0.21,-0.01997,1e-05,3.32062]
[1777290357091,59.15,77818.75,0.21,-0.01997,1e-05,3.32046]
[1777290364139,59.15,77818.68,0.21,-0.01997,1e-05,3.32049]
[1777290369175,59.15,77813.25,0.21,-0.02003,1e-05,3.32929]
[1777290374210,59.15,77811.76,0.21,-0.02005,1e-05,3.33163]
[1777290379245,59.15,77813.86,0.21,-0.02002,1e-05,3.32809]
[1777290384279,59.15,77814.9,0.21,-0.02001,1e-05,3.32633]
[1777290390323,59.15,77815.82,0.21,-0.02,1e-05,3.32476]
[1777290396363,59.15,77816.38,0.21,-0.01998,1e-05,3.32171]
[1777290403412,59.15,77817.13,0.21,-0.01997,1e-05,3.32043]
[1777290410461,59.15,77817.55,0.21,-0.01996,1e-05,3.3197]
[1777290415496,59.15,77809.74,0.21,-0.02006,1e-05,3.33241]
[1777290420534,59.15,77808.64,0.21,-0.02007,1e-05,3.33411]
[1777290425569,59.15,77808.14,0.21,-0.02007,1e-05,3.33484]
[1777290431611,59.14,77805.71,0.21,-0.0201,1e-05,3.33873]
[1777290436646,59.14,77805.07,0.21,-0.02011,1e-05,3.33971]
[1777290442688,59.14,77800.15,0.21,-0.02017,1e-05,3.34768]
[1777290447722,59.14,77800.56,0.21,-0.02016,1e-05,3.34688]
[1777290452758,59.14,77799.58,0.21,-0.02016,1e-05,3.34631]
[1777290453487,59.14,77799.58,0.21,-0.02016,1e-05,3.34631]
[1777290453765,59.14,77799.81,0.21,-0.02016,1e-05,3.34591]
[1777290458800,59.14,77799.77,0.21,-0.02016,1e-05,3.34589]
[1777290463834,59.14,77799.81,0.21,-0.02016,1e-05,3.34574]
[1777290468870,59.14,77798.26,0.21,-0.02017,1e-05,3.34821]
[1777290473905,59.14,77795.35,0.21,-0.02021,1e-05,3.3529]
[1777290478939,59.14,77794.13,0.21,-0.02022,1e-05,3.35478]
[1777290483975,59.14,77793.91,0.21,-0.02022,1e-05,3.35503]
[1777290489009,59.14,77793.58,0.21,-0.02023,1e-05,3.35546]
[1777290495057,59.14,77793.32,0.21,-0.02023,1e-05,3.35575]
[1777290503112,59.14,77793.19,0.21,-0.02023,1e-05,3.35583]
[1777290513182,59.14,77793.66,0.21,-0.02021,1e-05,3.35284]
[1777290521238,59.14,77793.29,0.21,-0.02022,1e-05,3.35339]
[1777290530301,59.14,77794.68,0.21,-0.0202,1e-05,3.3511]
[1777290536239,59.14,77794.22,0.21,-0.0202,1e-05,3.35187]
[1777290541378,59.14,77794.74,0.21,-0.0202,1e-05,3.35102]
[1777290546413,59.14,77792.86,0.21,-0.02022,1e-05,3.35414]
[1777290556483,59.14,77792.36,0.21,-0.02023,1e-05,3.35495]
[1777290562525,59.14,77792.85,0.21,-0.02022,1e-05,3.35414]
[1777290567562,59.14,77793.01,0.21,-0.02022,1e-05,3.35388]
[1777290572596,59.14,77792.68,0.21,-0.02021,1e-05,3.35235]
[1777290577630,59.14,77804.66,0.21,-0.02007,1e-05,3.33274]
[1777290582666,59.14,77804.46,0.21,-0.02007,1e-05,3.33322]
[1777290587700,59.14,77800.7,0.21,-0.02012,1e-05,3.33948]
[1777290592738,59.14,77799.88,0.21,-0.02013,1e-05,3.3409]
[1777290598778,59.14,77799.18,0.21,-0.02014,1e-05,3.34212]
[1777290603815,59.14,77796.73,0.21,-0.02017,1e-05,3.3462]
[1777290608848,59.14,77796.33,0.21,-0.02017,1e-05,3.34688]
[1777290613923,59.14,77796.22,0.21,-0.02017,1e-05,3.34709]
[1777290618966,59.14,77795.62,0.21,-0.02018,1e-05,3.3481]
[1777290623998,59.14,77785.31,0.21,-0.0203,1e-05,3.36503]
[1777290629034,59.14,77783.87,0.21,-0.02032,1e-05,3.36728]
[1777290634072,59.14,77783.13,0.21,-0.02032,1e-05,3.36627]
[1777290639106,59.14,77782.13,0.21,-0.02033,1e-05,3.36779]
[1777290644141,59.14,77781.4,0.21,-0.02033,1e-05,3.36885]
[1777290649177,59.14,77780.57,0.21,-0.02034,1e-05,3.37008]
[1777290654212,59.14,77776.41,0.21,-0.02039,1e-05,3.37675]
[1777290659248,59.14,77775.55,0.21,-0.0204,1e-05,3.37793]
[1777290664283,59.13,77779.74,0.21,-0.02035,1e-05,3.3707]
[1777290669318,59.13,77781.5,0.21,-0.02033,1e-05,3.36756]
[1777290674353,59.13,77789.16,0.21,-0.02022,1e-05,3.35324]
[1777290679389,59.13,77801.25,0.21,-0.02008,1e-05,3.3333]
[1777290684423,59.13,77802.59,0.21,-0.02006,1e-05,3.33115]
[1777290690465,59.13,77803.21,0.21,-0.02005,1e-05,3.33021]
[1777290695500,59.13,77806.17,0.21,-0.02001,1e-05,3.32336]
[1777290700535,59.11,77807.34,0.21,-0.01997,1e-05,3.31792]
[1777290707584,59.09,77808.59,0.21,-0.01992,1e-05,3.311]
[1777290713627,59.07,77809.79,0.21,-0.01988,1e-05,3.30492]
[1777290718670,59.07,77807.41,0.21,-0.01989,1e-05,3.30755]
[1777290723696,59.07,77808.38,0.21,-0.01988,1e-05,3.30617]
[1777290728730,59.07,77808.92,0.21,-0.01987,1e-05,3.30477]
[1777290733766,59.05,77810.43,0.21,-0.01983,1e-05,3.29893]
[1777290738801,59.04,77811.51,0.21,-0.0198,1e-05,3.29382]
[1777290743836,59.02,77812.23,0.21,-0.01976,1e-05,3.28934]
[1777290748871,59.01,77828.19,0.21,-0.01955,1e-05,3.26019]
[1777290754915,58.99,77826.4,0.21,-0.01954,1e-05,3.25745]
[1777290759948,58.98,77822.16,0.21,-0.01957,1e-05,3.26135]
[1777290764982,58.97,77821.99,0.21,-0.01955,1e-05,3.25866]
[1777290771025,58.95,77824.2,0.21,-0.0195,1e-05,3.25162]
[1777290776059,58.94,77820.1,0.21,-0.01952,1e-05,3.25538]
[1777290781095,58.93,77820.47,0.21,-0.0195,1e-05,3.25192]
[1777290786130,58.91,77815.89,0.21,-0.01953,1e-05,3.25648]
[1777290792174,58.9,77815.18,0.21,-0.01952,1e-05,3.25417]
[1777290797211,58.89,77815.65,0.21,-0.01949,1e-05,3.25054]
[1777290802246,58.87,77816.88,0.21,-0.01945,1e-05,3.24517]
[1777290807280,58.86,77816.94,0.21,-0.01944,1e-05,3.24284]
[1777290812316,58.85,77813.13,0.21,-0.01945,1e-05,3.24361]
[1777290818361,58.84,77815.91,0.21,-0.01939,1e-05,3.2364]
[1777290820201,58.83,77816.18,0.21,-0.01939,1e-05,3.23542]
[1777290820371,58.83,77816.17,0.21,-0.01938,1e-05,3.2349]
[1777290825406,58.82,77816.1,0.21,-0.01937,1e-05,3.23234]
[1777290830442,58.81,77817.8,0.21,-0.01933,1e-05,3.22696]
[1777290835477,58.8,77818.8,0.21,-0.0193,1e-05,3.22276]
[1777290841531,58.78,77818.55,0.21,-0.01928,1e-05,3.21958]
[1777290848451,58.77,77830.63,0.21,-0.01911,1e-05,3.19724]
[1777290858522,58.75,77832.96,0.21,-0.01905,1e-05,3.18888]
[1777290868722,58.73,77828.42,0.21,-0.01907,1e-05,3.19116]
[1777290873757,58.72,77821.59,0.21,-0.01912,1e-05,3.1978]
[1777290878791,58.7,77820.53,0.21,-0.01912,1e-05,3.19678]
[1777290884833,58.69,77820.2,0.21,-0.0191,1e-05,3.1946]
[1777290889870,58.68,77819.87,0.21,-0.01909,1e-05,3.19333]
[1777290894904,58.67,77819.42,0.21,-0.01908,1e-05,3.19184]
[1777290899939,58.66,77819.79,0.21,-0.01906,1e-05,3.18861]
[1777290905981,58.65,77819.17,0.21,-0.01905,1e-05,3.18743]
[1777290907594,58.65,77819.72,0.21,-0.01904,1e-05,3.18612]
[1777290907995,58.65,77820.01,0.21,-0.01904,1e-05,3.18522]
[1777290913463,58.64,77820.07,0.21,-0.01902,1e-05,3.18343]
[1777290913553,58.64,77819.94,0.21,-0.01902,1e-05,3.18279]
[1777290919072,58.63,77819.47,0.21,-0.01901,1e-05,3.18145]
[1777290924107,58.62,77818.33,0.21,-0.01901,1e-05,3.18119]
[1777290929141,58.61,77820.06,0.21,-0.01897,1e-05,3.17635]
[1777290934177,58.6,77821.16,0.21,-0.01893,1e-05,3.17053]
[1777290939212,58.59,77820.85,0.21,-0.01892,1e-05,3.16903]
[1777290944247,58.58,77820.54,0.21,-0.01891,1e-05,3.16754]
[1777290949282,58.57,77819.99,0.21,-0.0189,1e-05,3.16609]
[1777290951878,58.57,77820.56,0.21,-0.01889,1e-05,3.16479]
[1777290952303,58.57,77820.98,0.21,-0.01889,1e-05,3.16374]
[1777290957339,58.56,77825.78,0.21,-0.01882,1e-05,3.15388]
[1777290962372,58.55,77823.92,0.21,-0.01883,1e-05,3.15539]
[1777290967407,58.55,77823.51,0.21,-0.01882,1e-05,3.15424]
[1777290972443,58.54,77822.93,0.21,-0.01881,1e-05,3.15338]
[1777290977477,58.53,77823.6,0.21,-0.01879,1e-05,3.1502]
[1777290982512,58.52,77824.38,0.21,-0.01877,1e-05,3.14759]
[1777290987548,58.52,77829.39,0.21,-0.0187,1e-05,3.13796]
[1777290992585,58.51,77830.15,0.21,-0.01867,1e-05,3.13315]
[1777290997622,58.5,77834.06,0.21,-0.01862,1e-05,3.12542]
[1777291002656,58.5,77836.39,0.21,-0.01858,1e-05,3.12021]
[1777291009641,58.48,77835.39,0.21,-0.01858,1e-05,3.11939]
[1777291014741,58.48,77833.94,0.21,-0.01858,1e-05,3.12019]
[1777291019777,58.47,77835.78,0.21,-0.01855,1e-05,3.1158]
[1777291024811,58.47,77838.99,0.21,-0.0185,1e-05,3.10932]
[1777291029846,58.46,77837.62,0.21,-0.01851,1e-05,3.11008]
[1777291034880,58.45,77835.51,0.21,-0.01852,1e-05,3.112]
[1777291039916,58.45,77832.57,0.21,-0.01855,1e-05,3.11522]
[1777291044951,58.44,77831.89,0.21,-0.01854,1e-05,3.11487]
[1777291049986,58.43,77829.9,0.21,-0.01856,1e-05,3.11662]
[1777291055022,58.43,77828.13,0.21,-0.01856,1e-05,3.11602]
[1777291060056,58.42,77827.57,0.21,-0.01855,1e-05,3.11524]
[1777291065090,58.42,77826.18,0.21,-0.01856,1e-05,3.11634]
[1777291070125,58.41,77815.9,0.21,-0.01867,1e-05,3.13121]
[1777291075163,58.4,77816.55,0.21,-0.01865,1e-05,3.12869]
[1777291080198,58.39,77817.43,0.21,-0.01863,1e-05,3.12554]
[1777291085232,58.39,77820.47,0.21,-0.01858,1e-05,3.1193]
[1777291090267,58.38,77822.41,0.21,-0.01855,1e-05,3.11515]
[1777291095302,58.38,77826.12,0.21,-0.0185,1e-05,3.10795]
[1777291100336,58.37,77833.57,0.21,-0.01841,1e-05,3.09497]
[1777291106378,58.37,77835.78,0.21,-0.01837,1e-05,3.09007]
[1777291111414,58.36,77836.22,0.21,-0.01835,1e-05,3.08622]
[1777291116450,58.35,77833.56,0.21,-0.01837,1e-05,3.08899]
[1777291121486,58.35,77832.47,0.21,-0.01837,1e-05,3.08979]
[1777291126522,58.35,77834.43,0.21,-0.01834,1e-05,3.08558]
[1777291131556,58.34,77836.54,0.21,-0.01831,1e-05,3.08118]
[1777291136591,58.34,77839.47,0.21,-0.01827,1e-05,3.07556]
[1777291141626,58.33,77838.73,0.21,-0.01827,1e-05,3.07571]
[1777291146660,58.33,77842.37,0.21,-0.01823,1e-05,3.06884]
[1777291151697,58.32,77843.06,0.21,-0.01821,1e-05,3.06701]
[1777291156731,58.32,77852.34,0.21,-0.0181,1e-05,3.0516]
[1777291161767,58.32,77851.04,0.21,-0.01811,1e-05,3.05285]
[1777291166802,58.31,77849.98,0.21,-0.01812,1e-05,3.05371]
[1777291171839,58.31,77851.08,0.21,-0.01809,1e-05,3.04908]
[1777291176874,58.3,77845.02,0.21,-0.01815,1e-05,3.05772]
[1777291181908,58.3,77844.98,0.21,-0.01814,1e-05,3.05688]
[1777291186943,58.3,77843.91,0.21,-0.01815,1e-05,3.05745]
[1777291193992,58.29,77844.24,0.21,-0.01814,1e-05,3.05581]
[1777291199027,58.29,77843.49,0.21,-0.01814,1e-05,3.05604]
[1777291204062,58.28,77838.06,0.21,-0.01819,1e-05,3.06358]
[1777291212118,58.28,77847.74,0.21,-0.01807,1e-05,3.04699]
[1777291222184,58.27,77849.49,0.21,-0.01804,1e-05,3.04242]
[1777291227226,58.26,77851.39,0.21,-0.01802,1e-05,3.03882]
[1777291232258,58.26,77851.68,0.21,-0.018,1e-05,3.03558]
[1777291237295,58.26,77837.27,0.21,-0.01815,1e-05,3.057]
[1777291242330,58.25,77830.45,0.21,-0.01822,1e-05,3.06658]
[1777291247363,58.25,77827.53,0.21,-0.01824,1e-05,3.07005]
[1777291252401,58.24,77822.49,0.21,-0.01829,1e-05,3.07708]
[1777291257434,58.24,77816.32,0.21,-0.01835,1e-05,3.08536]
[1777291260950,58.23,77816.83,0.21,-0.01835,1e-05,3.08433]
[1777291261470,58.23,77816.73,0.21,-0.01834,1e-05,3.08401]
[1777291266416,58.23,77811.8,0.21,-0.01839,1e-05,3.09055]
[1777291266496,58.23,77812.14,0.21,-0.01839,1e-05,3.08978]
[1777291267831,58.23,77812.14,0.21,-0.01839,1e-05,3.08978]
[1777291267845,58.23,77808.06,0.21,-0.01843,1e-05,3.09598]
[1777291273545,58.22,77802.62,0.21,-0.01848,1e-05,3.10306]
[1777291278580,58.21,77800.5,0.21,-0.0185,1e-05,3.10517]
[1777291282800,58.21,77800.34,0.21,-0.01849,1e-05,3.10467]
[1777291282878,58.21,77800.17,0.21,-0.01849,1e-05,3.10469]
[1777291288650,58.2,77798.51,0.21,-0.0185,1e-05,3.10582]
[1777291293685,58.2,77797.37,0.21,-0.01849,1e-05,3.10438]
[1777291298722,58.19,77795.39,0.21,-0.01851,1e-05,3.10627]
[1777291303754,58.19,77795.34,0.21,-0.0185,1e-05,3.1051]
[1777291308790,58.18,77794.21,0.21,-0.0185,1e-05,3.10563]
[1777291312877,58.18,77788.37,0.21,-0.01856,1e-05,3.11412]
[1777291312884,58.18,77782.8,0.21,-0.01863,1e-05,3.1227]
[1777291318860,58.17,77783.41,0.21,-0.01861,1e-05,3.12003]
[1777291320491,58.17,77782.66,0.21,-0.01861,1e-05,3.12093]
[1777291320876,58.17,77782.8,0.21,-0.01861,1e-05,3.12042]
[1777291325909,58.16,77783.14,0.21,-0.0186,1e-05,3.11844]
[1777291330944,58.15,77785.37,0.21,-0.01856,1e-05,3.11349]
[1777291331373,58.15,77785.37,0.21,-0.01856,1e-05,3.11349]
[1777291331953,58.15,77785.23,0.21,-0.01856,1e-05,3.11344]
[1777291336988,58.15,77784.77,0.21,-0.01856,1e-05,3.11283]
[1777291338742,58.14,77784.56,0.21,-0.01856,1e-05,3.11289]
[1777291339004,58.14,77783.7,0.21,-0.01857,1e-05,3.114]
[1777291343853,58.14,77785.48,0.21,-0.01854,1e-05,3.11012]
[1777291344038,58.14,77787.71,0.21,-0.01851,1e-05,3.10633]
[1777291345573,58.14,77789.72,0.21,-0.01849,1e-05,3.10289]
[1777291346052,58.14,77790.31,0.21,-0.01848,1e-05,3.10172]
[1777291347064,58.14,77790.31,0.21,-0.01848,1e-05,3.10172]
[1777291347087,58.13,77792.0,0.21,-0.01846,1e-05,3.0988]
[1777291352094,58.13,77792.47,0.21,-0.01843,1e-05,3.09489]
[1777291356313,58.13,77788.52,0.21,-0.01847,1e-05,3.10045]
[1777291356575,58.13,77788.52,0.21,-0.01847,1e-05,3.10045]
[1777291360779,58.12,77787.38,0.21,-0.01848,1e-05,3.1013]
[1777291360821,58.12,77786.26,0.21,-0.01849,1e-05,3.10259]
[1777291366208,58.11,77783.92,0.21,-0.0185,1e-05,3.10499]
[1777291371261,58.11,77785.05,0.21,-0.01848,1e-05,3.10194]
[1777291374270,58.1,77761.16,0.21,-0.01875,1e-05,3.13922]
[1777291379304,58.1,77758.1,0.21,-0.01878,1e-05,3.14257]
[1777291384338,58.09,77756.39,0.21,-0.01878,1e-05,3.14366]
[1777291389374,58.08,77754.09,0.21,-0.0188,1e-05,3.1457]
[1777291394409,58.08,77748.32,0.21,-0.01885,1e-05,3.15342]
[1777291399448,58.08,77743.31,0.21,-0.01892,1e-05,3.16276]
[1777291404482,58.09,77741.88,0.21,-0.01895,1e-05,3.16687]
[1777291409518,58.1,77741.17,0.21,-0.01897,1e-05,3.16976]
[1777291414552,58.11,77743.81,0.21,-0.01894,1e-05,3.1652]
[1777291422609,58.12,77745.37,0.21,-0.01894,1e-05,3.16538]
[1777291427643,58.12,77746.55,0.21,-0.01894,1e-05,3.16516]
[1777291432681,58.13,77747.48,0.21,-0.01894,1e-05,3.16569]
[1777291437714,58.14,77747.65,0.21,-0.01895,1e-05,3.16711]
[1777291442749,58.15,77750.49,0.21,-0.01893,1e-05,3.16422]
[1777291447783,58.16,77754.95,0.21,-0.01889,1e-05,3.15882]
[1777291452820,58.16,77753.9,0.21,-0.01892,1e-05,3.16224]
[1777291457853,58.17,77752.94,0.21,-0.01894,1e-05,3.16547]
[1777291462889,58.18,77750.05,0.21,-0.01899,1e-05,3.17179]
[1777291467923,58.19,77747.21,0.21,-0.01903,1e-05,3.17795]
[1777291472958,58.19,77746.4,0.21,-0.01904,1e-05,3.17875]
[1777291477994,58.2,77747.21,0.21,-0.01904,1e-05,3.17895]
[1777291483030,58.2,77747.08,0.21,-0.01905,1e-05,3.18063]
[1777291488064,58.21,77751.92,0.21,-0.01901,1e-05,3.17431]
[1777291493103,58.22,77746.45,0.21,-0.01908,1e-05,3.18466]
[1777291498137,58.22,77748.81,0.21,-0.01906,1e-05,3.18233]
[1777291503172,58.23,77749.04,0.21,-0.01907,1e-05,3.18344]
[1777291508207,58.24,77748.55,0.21,-0.01909,1e-05,3.18569]
[1777291513242,58.24,77752.14,0.21,-0.01906,1e-05,3.18136]
[1777291518279,58.25,77751.72,0.21,-0.01907,1e-05,3.18351]
[1777291523311,58.26,77751.41,0.21,-0.01908,1e-05,3.18546]
[1777291528347,58.26,77751.52,0.21,-0.01909,1e-05,3.18673]
[1777291533382,58.27,77753.4,0.21,-0.01907,1e-05,3.18311]
[1777291538417,58.28,77754.93,0.21,-0.01906,1e-05,3.18213]
[1777291543454,58.28,77759.21,0.21,-0.01902,1e-05,3.17675]
[1777291548490,58.29,77760.44,0.21,-0.01902,1e-05,3.17631]
[1777291553526,58.3,77762.19,0.21,-0.01901,1e-05,3.17505]
[1777291558559,58.3,77762.55,0.21,-0.01902,1e-05,3.17602]
[1777291563597,58.31,77765.3,0.21,-0.019,1e-05,3.17315]
[1777291568632,58.32,77765.43,0.21,-0.01901,1e-05,3.17448]
[1777291573667,58.32,77761.87,0.21,-0.01906,1e-05,3.18175]
[1777291578701,58.33,77759.99,0.21,-0.01909,1e-05,3.18625]
[1777291583737,58.34,77760.12,0.21,-0.0191,1e-05,3.18747]
[1777291588771,58.34,77761.41,0.21,-0.01909,1e-05,3.1868]
[1777291593808,58.35,77761.07,0.21,-0.0191,1e-05,3.18671]
[1777291598841,58.35,77762.16,0.21,-0.01909,1e-05,3.18604]
[1777291603879,58.35,77763.13,0.21,-0.01907,1e-05,3.18292]
[1777291608913,58.34,77764.76,0.21,-0.01904,1e-05,3.17876]
[1777291613949,58.33,77766.81,0.21,-0.019,1e-05,3.17396]
[1777291618984,58.33,77781.88,0.21,-0.01882,1e-05,3.1485]
[1777291624019,58.32,77780.81,0.21,-0.01882,1e-05,3.14896]
[1777291629054,58.32,77781.0,0.21,-0.01881,1e-05,3.14741]
[1777291634088,58.31,77781.03,0.21,-0.0188,1e-05,3.14612]
[1777291639124,58.3,77782.55,0.21,-0.01878,1e-05,3.14245]
[1777291644158,58.3,77781.93,0.21,-0.01878,1e-05,3.14223]
[1777291649193,58.29,77784.05,0.21,-0.01874,1e-05,3.13764]
[1777291654229,58.29,77781.6,0.21,-0.01875,1e-05,3.13835]
[1777291659265,58.28,77782.11,0.21,-0.01874,1e-05,3.13634]
[1777291664301,58.28,77783.17,0.21,-0.01872,1e-05,3.13346]
[1777291669336,58.27,77784.08,0.21,-0.0187,1e-05,3.13085]
[1777291670515,58.27,77783.78,0.21,-0.0187,1e-05,3.1311]
[1777291671351,58.27,77783.86,0.21,-0.0187,1e-05,3.13074]
[1777291675357,58.27,77784.1,0.21,-0.01869,1e-05,3.12966]
[1777291675379,58.27,77784.16,0.21,-0.01869,1e-05,3.12934]
[1777291680414,58.26,77784.72,0.21,-0.01867,1e-05,3.12728]
[1777291685448,58.26,77785.68,0.21,-0.01866,1e-05,3.1246]
[1777291690484,58.25,77786.27,0.21,-0.01864,1e-05,3.12253]
[1777291695518,58.25,77786.78,0.21,-0.01863,1e-05,3.12061]
[1777291700502,58.24,77790.02,0.21,-0.01858,1e-05,3.1146]
[1777291700558,58.24,77790.81,0.21,-0.01857,1e-05,3.11314]
[1777291705589,58.24,77794.42,0.21,-0.01853,1e-05,3.10643]
[1777291710624,58.23,77799.99,0.21,-0.01846,1e-05,3.0967]
[1777291715659,58.23,77797.84,0.21,-0.01846,1e-05,3.09675]
[1777291720695,58.21,77801.62,0.21,-0.01839,1e-05,3.08756]
[1777291725730,58.2,77799.09,0.21,-0.0184,1e-05,3.08841]
[1777291730766,58.19,77799.68,0.21,-0.01837,1e-05,3.08441]
[1777291735801,58.17,77797.57,0.21,-0.01838,1e-05,3.08472]
[1777291740836,58.16,77795.07,0.21,-0.01838,1e-05,3.08564]
[1777291745871,58.15,77794.69,0.21,-0.01837,1e-05,3.08323]
[1777291750906,58.13,77792.96,0.21,-0.01836,1e-05,3.08297]
[1777291752920,58.13,77775.78,0.21,-0.01855,1e-05,3.10895]
[1777291757415,58.12,77774.78,0.21,-0.01855,1e-05,3.10861]
[1777291757500,58.11,77775.02,0.21,-0.01854,1e-05,3.10694]
[1777291762990,58.1,77774.98,0.21,-0.01852,1e-05,3.10381]
[1777291768025,58.08,77772.81,0.21,-0.01852,1e-05,3.10408]
[1777291771538,58.08,77772.28,0.21,-0.01851,1e-05,3.10303]
[1777291771641,58.07,77772.58,0.21,-0.01849,1e-05,3.09992]
[1777291777087,58.06,77771.52,0.21,-0.01848,1e-05,3.09788]
[1777291782123,58.04,77771.95,0.21,-0.01845,1e-05,3.09414]
[1777291787161,58.03,77771.33,0.21,-0.01844,1e-05,3.0921]
[1777291792195,58.02,77773.86,0.21,-0.01839,1e-05,3.08513]
[1777291797230,58.0,77782.36,0.21,-0.01827,1e-05,3.06882]
[1777291802265,57.99,77787.19,0.21,-0.0182,1e-05,3.05847]
[1777291807300,57.98,77786.2,0.21,-0.01819,1e-05,3.05732]
[1777291812334,57.97,77791.16,0.21,-0.01812,1e-05,3.04686]
[1777291817371,57.96,77795.42,0.21,-0.01805,1e-05,3.0376]
[1777291822405,57.95,77798.04,0.21,-0.018,1e-05,3.03106]
[1777291827439,57.94,77801.38,0.21,-0.01795,1e-05,3.02347]
[1777291832477,57.93,77802.68,0.21,-0.01791,1e-05,3.01719]
[1777291837513,57.92,77814.07,0.21,-0.01777,1e-05,2.99737]
[1777291842548,57.91,77811.72,0.21,-0.01778,1e-05,2.999]
[1777291847586,57.9,77812.13,0.21,-0.01776,1e-05,2.99638]
[1777291852622,57.89,77812.52,0.21,-0.01774,1e-05,2.99381]
[1777291857657,57.88,77811.39,0.21,-0.01774,1e-05,2.9936]
[1777291862691,57.87,77812.4,0.21,-0.01772,1e-05,2.99002]
[1777291867727,57.86,77816.41,0.21,-0.01766,1e-05,2.98183]
[1777291872762,57.85,77823.32,0.21,-0.01757,1e-05,2.96925]
[1777291877801,57.85,77827.61,0.21,-0.01751,1e-05,2.96081]
[1777291878808,57.84,77857.91,0.21,-0.01718,1e-05,2.91415]
[1777291883844,57.83,77850.66,0.21,-0.01724,1e-05,2.92313]
[1777291888878,57.83,77853.18,0.21,-0.0172,1e-05,2.91724]
[1777291893914,57.82,77855.64,0.21,-0.01715,1e-05,2.90963]
[1777291898949,57.81,77870.65,0.21,-0.01698,1e-05,2.88507]
[1777291903984,57.8,77876.83,0.21,-0.0169,1e-05,2.87413]
[1777291909019,57.79,77874.3,0.21,-0.01692,1e-05,2.87632]
[1777291914056,57.79,77875.52,0.21,-0.01689,1e-05,2.87287]
[1777291919089,57.78,77875.07,0.21,-0.01689,1e-05,2.87199]
[1777291924125,57.77,77873.94,0.21,-0.01689,1e-05,2.87215]
[1777291930165,57.76,77871.31,0.21,-0.0169,1e-05,2.87428]
[1777291936208,57.76,77868.31,0.21,-0.01692,1e-05,2.87697]
[1777291941243,57.75,77860.27,0.21,-0.017,1e-05,2.88726]
[1777291946278,57.74,77861.5,0.21,-0.01697,1e-05,2.88381]
[1777291951727,57.73,77861.94,0.21,-0.01696,1e-05,2.88189]
[1777291952320,57.73,77857.52,0.21,-0.01699,1e-05,2.88601]
[1777291957355,57.72,77853.89,0.21,-0.01702,1e-05,2.88983]
[1777291962390,57.72,77855.75,0.21,-0.01699,1e-05,2.88536]
[1777291967425,57.71,77856.89,0.21,-0.01696,1e-05,2.88201]
[1777291972461,57.7,77855.51,0.21,-0.01697,1e-05,2.88246]
[1777291977494,57.69,77852.22,0.21,-0.01699,1e-05,2.88572]
[1777291982530,57.69,77855.31,0.21,-0.01695,1e-05,2.87933]
[1777291987565,57.68,77858.57,0.21,-0.0169,1e-05,2.87272]
[1777291992600,57.67,77861.28,0.21,-0.01686,1e-05,2.86696]
[1777291997082,57.66,77866.3,0.21,-0.0168,1e-05,2.85812]
[1777291997636,57.66,77866.82,0.21,-0.01679,1e-05,2.85702]
[1777292002672,57.65,77866.97,0.21,-0.01678,1e-05,2.8552]
[1777292007707,57.65,77867.63,0.21,-0.01676,1e-05,2.85263]
[1777292012741,57.64,77865.38,0.21,-0.01676,1e-05,2.85252]
[1777292017777,57.63,77865.72,0.21,-0.01675,1e-05,2.85045]
[1777292022812,57.63,77862.21,0.21,-0.01677,1e-05,2.85412]
[1777292027849,57.62,77862.89,0.21,-0.01675,1e-05,2.85149]
[1777292032882,57.61,77863.64,0.21,-0.01674,1e-05,2.84877]
[1777292037918,57.6,77864.48,0.21,-0.01672,1e-05,2.84592]
[1777292042952,57.6,77852.27,0.21,-0.01683,1e-05,2.86266]
[1777292047988,57.59,77850.63,0.21,-0.01684,1e-05,2.8634]
[1777292053024,57.58,77851.16,0.21,-0.01682,1e-05,2.86092]
[1777292058059,57.57,77852.81,0.21,-0.01679,1e-05,2.85679]
[1777292063094,57.57,77853.88,0.21,-0.01677,1e-05,2.85355]
[1777292068129,57.56,77845.39,0.21,-0.01685,1e-05,2.8647]
[1777292073165,57.55,77846.1,0.21,-0.01682,1e-05,2.86004]
[1777292078199,57.54,77849.83,0.21,-0.01677,1e-05,2.8528]
[1777292083233,57.54,77851.04,0.21,-0.01675,1e-05,2.84946]
[1777292088269,57.53,77853.28,0.21,-0.01671,1e-05,2.8446]
[1777292091160,57.53,77852.56,0.21,-0.01672,1e-05,2.84509]
[1777292091291,57.53,77851.37,0.21,-0.01673,1e-05,2.84658]
[1777292096902,57.52,77851.56,0.21,-0.01672,1e-05,2.84512]
[1777292097331,57.52,77851.91,0.21,-0.01671,1e-05,2.84402]
[1777292102367,57.51,77851.64,0.21,-0.0167,1e-05,2.84297]
[1777292107401,57.5,77851.04,0.21,-0.0167,1e-05,2.84217]
[1777292112437,57.5,77849.97,0.21,-0.0167,1e-05,2.84236]
[1777292117474,57.49,77858.78,0.21,-0.0166,1e-05,2.82782]
[1777292122510,57.48,77857.9,0.21,-0.0166,1e-05,2.82786]
[1777292127546,57.48,77849.62,0.21,-0.01667,1e-05,2.83895]
[1777292132580,57.47,77845.17,0.21,-0.0167,1e-05,2.84237]
[1777292137615,57.47,77843.35,0.21,-0.01671,1e-05,2.84375]
[1777292142649,57.46,77842.08,0.21,-0.01671,1e-05,2.8443]
[1777292147684,57.45,77840.34,0.21,-0.01672,1e-05,2.84556]
[1777292152720,57.45,77843.67,0.21,-0.01668,1e-05,2.83921]
[1777292158762,57.44,77850.2,0.21,-0.0166,1e-05,2.82795]
[1777292163797,57.44,77852.36,0.21,-0.01657,1e-05,2.82354]
[1777292168834,57.43,77856.77,0.21,-0.01652,1e-05,2.81582]
[1777292173869,57.43,77858.76,0.21,-0.01649,1e-05,2.81177]
[1777292178904,57.42,77873.16,0.21,-0.01633,1e-05,2.78939]
[1777292180558,57.42,77871.81,0.21,-0.01634,1e-05,2.79122]
[1777292180917,57.42,77871.95,0.21,-0.01634,1e-05,2.79084]
[1777292185953,57.42,77872.4,0.21,-0.01633,1e-05,2.78935]
[1777292190988,57.41,77871.94,0.21,-0.01633,1e-05,2.78921]
[1777292196023,57.41,77870.91,0.21,-0.01632,1e-05,2.78806]
[1777292201059,57.4,77869.03,0.21,-0.01634,1e-05,2.79003]
[1777292206096,57.4,77868.09,0.21,-0.01634,1e-05,2.79062]
[1777292211131,57.4,77869.08,0.21,-0.01633,1e-05,2.78835]
[1777292216165,57.39,77867.54,0.21,-0.01634,1e-05,2.78983]
[1777292221204,57.39,77862.37,0.21,-0.01639,1e-05,2.79669]
[1777292226238,57.39,77859.01,0.21,-0.01641,1e-05,2.8008]
[1777292231273,57.38,77856.22,0.21,-0.01644,1e-05,2.80406]
[1777292236307,57.38,77854.38,0.21,-0.01645,1e-05,2.80586]
[1777292241343,57.37,77854.23,0.21,-0.01645,1e-05,2.80515]
[1777292246378,57.37,77854.33,0.21,-0.01644,1e-05,2.80406]
[1777292251413,57.36,77855.23,0.21,-0.01641,1e-05,2.79992]
[1777292256448,57.36,77853.96,0.21,-0.01642,1e-05,2.8009]
[1777292261483,57.36,77859.63,0.21,-0.01635,1e-05,2.7916]
[1777292266518,57.35,77863.59,0.21,-0.01631,1e-05,2.78497]
[1777292271553,57.35,77862.42,0.21,-0.01631,1e-05,2.78579]
[1777292276588,57.34,77862.64,0.21,-0.01631,1e-05,2.7847]
[1777292281623,57.34,77859.31,0.21,-0.01634,1e-05,2.78886]
[1777292286658,57.34,77857.12,0.21,-0.01635,1e-05,2.79132]
[1777292291692,57.33,77863.36,0.21,-0.01628,1e-05,2.78135]
[1777292296727,57.33,77861.4,0.21,-0.0163,1e-05,2.78352]
[1777292301763,57.33,77864.82,0.21,-0.01626,1e-05,2.77777]
[1777292306798,57.32,77863.11,0.21,-0.01627,1e-05,2.77961]
[1777292311834,57.32,77860.71,0.21,-0.01628,1e-05,2.78059]
[1777292316869,57.32,77859.67,0.21,-0.01629,1e-05,2.78144]
[1777292320834,57.32,77859.19,0.21,-0.01629,1e-05,2.78173]
[1777292320931,57.32,77859.09,0.21,-0.01629,1e-05,2.78175]
[1777292325932,57.31,77857.53,0.21,-0.0163,1e-05,2.78338]
[1777292330969,57.31,77859.26,0.21,-0.01628,1e-05,2.78015]
[1777292336003,57.31,77859.96,0.21,-0.01627,1e-05,2.77849]
[1777292341038,57.3,77857.24,0.21,-0.01629,1e-05,2.78188]
[1777292346073,57.3,77857.04,0.21,-0.01629,1e-05,2.78155]
[1777292351108,57.3,77857.53,0.21,-0.01628,1e-05,2.7802]
[1777292356142,57.29,77855.47,0.21,-0.0163,1e-05,2.78263]
[1777292361178,57.29,77857.08,0.21,-0.01628,1e-05,2.77964]
[1777292366213,57.29,77854.68,0.21,-0.0163,1e-05,2.7826]
[1777292372189,57.29,77853.84,0.21,-0.01629,1e-05,2.78124]
[1777292375279,57.28,77835.83,0.21,-0.01647,1e-05,2.80761]
[1777292380313,57.28,77835.23,0.21,-0.01647,1e-05,2.80765]
[1777292385349,57.28,77835.15,0.21,-0.01647,1e-05,2.80691]
[1777292390383,57.27,77835.6,0.21,-0.01646,1e-05,2.80538]
[1777292395419,57.27,77832.25,0.21,-0.01649,1e-05,2.80953]
[1777292400454,57.26,77830.57,0.21,-0.0165,1e-05,2.81119]
[1777292405488,57.26,77836.61,0.21,-0.01643,1e-05,2.8014]
[1777292410525,57.26,77835.7,0.21,-0.01644,1e-05,2.802]
[1777292415559,57.25,77835.58,0.21,-0.01643,1e-05,2.80139]
[1777292420594,57.25,77837.56,0.21,-0.01641,1e-05,2.79765]
[1777292425630,57.25,77838.82,0.21,-0.01639,1e-05,2.79497]
[1777292430665,57.24,77843.17,0.21,-0.01634,1e-05,2.78776]
[1777292435699,57.24,77848.47,0.21,-0.01627,1e-05,2.77738]
[1777292440734,57.24,77844.86,0.21,-0.0163,1e-05,2.78212]
[1777292448790,57.23,77843.63,0.21,-0.0163,1e-05,2.78277]
[1777292453825,57.23,77843.45,0.21,-0.0163,1e-05,2.78238]
[1777292458859,57.23,77846.83,0.21,-0.01626,1e-05,2.77675]
[1777292463903,57.22,77846.15,0.21,-0.01627,1e-05,2.77716]
[1777292464526,57.22,77846.15,0.21,-0.01627,1e-05,2.77716]
[1777292464904,57.22,77846.4,0.21,-0.01626,1e-05,2.77667]
[1777292469940,57.23,77846.2,0.21,-0.01628,1e-05,2.77871]
[1777292475009,57.24,77849.2,0.21,-0.01625,1e-05,2.77565]
[1777292480043,57.25,77853.74,0.21,-0.01622,1e-05,2.77109]
[1777292485078,57.25,77854.2,0.21,-0.01623,1e-05,2.77218]
[1777292491119,57.26,77854.29,0.21,-0.01623,1e-05,2.77226]
[1777292496155,57.27,77854.35,0.21,-0.01624,1e-05,2.77389]
[1777292501189,57.28,77853.93,0.21,-0.01626,1e-05,2.77623]
[1777292506225,57.29,77854.07,0.21,-0.01627,1e-05,2.77771]
[1777292511260,57.3,77853.69,0.21,-0.01628,1e-05,2.77995]
[1777292516297,57.3,77852.3,0.21,-0.01631,1e-05,2.78365]
[1777292521330,57.31,77847.12,0.21,-0.01638,1e-05,2.79289]
[1777292526365,57.32,77847.6,0.21,-0.01638,1e-05,2.79365]
[1777292530409,57.32,77846.48,0.21,-0.0164,1e-05,2.79619]
[1777292530467,57.32,77845.35,0.21,-0.01641,1e-05,2.79816]
[1777292536435,57.33,77837.06,0.21,-0.01651,1e-05,2.81218]
[1777292541470,57.34,77835.19,0.21,-0.01654,1e-05,2.81626]
[1777292546505,57.33,77833.63,0.21,-0.01655,1e-05,2.81799]
[1777292551540,57.34,77831.28,0.21,-0.01657,1e-05,2.82087]
[1777292556576,57.35,77831.21,0.21,-0.01658,1e-05,2.82222]
[1777292561610,57.35,77831.87,0.21,-0.01658,1e-05,2.82247]
[1777292566645,57.36,77826.9,0.21,-0.01664,1e-05,2.83113]
[1777292571679,57.36,77824.45,0.21,-0.01668,1e-05,2.83597]
[1777292576714,57.37,77822.12,0.21,-0.01671,1e-05,2.84064]
[1777292581750,57.37,77820.79,0.21,-0.01673,1e-05,2.84379]
[1777292586785,57.38,77818.88,0.21,-0.01676,1e-05,2.84781]
[1777292591820,57.38,77817.68,0.21,-0.01678,1e-05,2.85075]
[1777292597861,57.38,77817.64,0.21,-0.01678,1e-05,2.84981]
[1777292603811,57.37,77816.29,0.21,-0.01678,1e-05,2.8504]
[1777292608939,57.36,77814.08,0.21,-0.01679,1e-05,2.8523]
[1777292613973,57.36,77813.56,0.21,-0.01678,1e-05,2.84999]
[1777292619012,57.35,77802.79,0.21,-0.01689,1e-05,2.86501]
[1777292624051,57.35,77799.0,0.21,-0.01692,1e-05,2.8694]
[1777292629086,57.34,77795.82,0.21,-0.01694,1e-05,2.87285]
[1777292634121,57.33,77784.38,0.21,-0.01706,1e-05,2.88876]
[1777292639156,57.33,77778.17,0.21,-0.01711,1e-05,2.89663]
[1777292644191,57.32,77778.58,0.21,-0.0171,1e-05,2.89437]
[1777292649226,57.3,77778.75,0.21,-0.01706,1e-05,2.88954]
[1777292655268,57.29,77778.09,0.21,-0.01706,1e-05,2.88862]
[1777292660304,57.28,77779.06,0.21,-0.01703,1e-05,2.88553]
[1777292665339,57.28,77775.29,0.21,-0.01706,1e-05,2.88968]
[1777292670373,57.25,77775.89,0.21,-0.01703,1e-05,2.88412]
[1777292675409,57.25,77777.6,0.21,-0.01698,1e-05,2.87798]
[1777292680444,57.24,77776.31,0.21,-0.01699,1e-05,2.87833]
[1777292685479,57.23,77780.4,0.21,-0.01693,1e-05,2.87052]
[1777292690514,57.23,77779.35,0.21,-0.01693,1e-05,2.87057]
[1777292695551,57.22,77778.01,0.21,-0.01694,1e-05,2.87109]
[1777292702602,57.21,77775.4,0.21,-0.01695,1e-05,2.87297]
[1777292708645,57.2,77789.04,0.21,-0.01679,1e-05,2.85064]
[1777292713678,57.2,77789.57,0.21,-0.01678,1e-05,2.84853]
[1777292718714,57.19,77805.79,0.21,-0.0166,1e-05,2.82286]
[1777292724756,57.18,77794.09,0.21,-0.01671,1e-05,2.83901]
[1777292729791,57.18,77794.46,0.21,-0.0167,1e-05,2.83717]
[1777292734826,57.17,77794.78,0.21,-0.01668,1e-05,2.83352]
[1777292739861,57.17,77795.92,0.21,-0.01666,1e-05,2.8305]
[1777292744896,57.16,77797.79,0.21,-0.01663,1e-05,2.82639]
[1777292749931,57.15,77799.87,0.21,-0.0166,1e-05,2.82199]
[1777292754969,57.15,77799.83,0.21,-0.01659,1e-05,2.82083]
[1777292760004,57.14,77801.68,0.21,-0.01656,1e-05,2.81686]
[1777292765037,57.14,77799.07,0.21,-0.01658,1e-05,2.81961]
[1777292770072,57.13,77785.33,0.21,-0.01672,1e-05,2.83903]
[1777292775107,57.13,77782.27,0.21,-0.01674,1e-05,2.84228]
[1777292780142,57.12,77776.9,0.21,-0.01679,1e-05,2.84875]
[1777292785177,57.11,77762.74,0.21,-0.01693,1e-05,2.86882]
[1777292790212,57.11,77760.66,0.21,-0.01694,1e-05,2.87047]
[1777292795247,57.1,77756.88,0.21,-0.01696,1e-05,2.87282]
[1777292801289,57.09,77751.48,0.21,-0.017,1e-05,2.8792]
[1777292807331,57.08,77748.49,0.21,-0.01702,1e-05,2.88192]
[1777292813373,57.07,77745.42,0.21,-0.01705,1e-05,2.8848]
[1777292818408,57.07,77744.78,0.21,-0.01704,1e-05,2.88429]
[1777292823442,57.06,77746.76,0.21,-0.01701,1e-05,2.87982]
[1777292828482,57.05,77746.92,0.21,-0.017,1e-05,2.87815]
[1777292833513,57.05,77748.53,0.21,-0.01697,1e-05,2.87427]
[1777292838548,57.04,77747.75,0.21,-0.01697,1e-05,2.87409]
[1777292843582,57.03,77747.08,0.21,-0.01697,1e-05,2.87372]
[1777292848621,57.03,77747.21,0.21,-0.01696,1e-05,2.87215]
[1777292853654,57.02,77746.01,0.21,-0.01695,1e-05,2.87071]
[1777292858689,57.02,77742.85,0.21,-0.01697,1e-05,2.87418]
[1777292858758,57.02,77742.85,0.21,-0.01697,1e-05,2.87418]
[1777292859696,57.02,77742.25,0.21,-0.01698,1e-05,2.87482]
[1777292859792,57.02,77742.25,0.21,-0.01698,1e-05,2.87482]
[1777292860703,57.02,77741.77,0.21,-0.01699,1e-05,2.87575]
[1777292865738,57.01,77741.12,0.21,-0.01698,1e-05,2.87535]
[1777292870773,57.0,77739.21,0.21,-0.01699,1e-05,2.8769]
[1777292875808,57.0,77737.75,0.21,-0.017,1e-05,2.87775]
[1777292880843,56.99,77737.76,0.21,-0.01699,1e-05,2.87637]
[1777292885878,56.98,77736.32,0.21,-0.017,1e-05,2.87722]
[1777292890915,56.98,77737.07,0.21,-0.01698,1e-05,2.87472]
[1777292895947,56.97,77729.32,0.21,-0.01705,1e-05,2.88522]
[1777292900983,56.97,77730.45,0.21,-0.01703,1e-05,2.88209]
[1777292906019,56.96,77716.02,0.21,-0.01718,1e-05,2.90289]
[1777292912061,56.95,77715.23,0.21,-0.01717,1e-05,2.90031]
[1777292917096,56.94,77719.02,0.21,-0.01711,1e-05,2.89298]
[1777292922131,56.94,77723.49,0.21,-0.01705,1e-05,2.88465]
[1777292927167,56.93,77721.31,0.21,-0.01707,1e-05,2.88662]
[1777292932201,56.92,77729.25,0.21,-0.01696,1e-05,2.87076]
[1777292937236,56.91,77733.71,0.21,-0.0169,1e-05,2.86253]
[1777292942271,56.9,77728.99,0.21,-0.01694,1e-05,2.86878]
[1777292947306,56.9,77725.64,0.21,-0.01697,1e-05,2.8724]
[1777292952342,56.89,77723.78,0.21,-0.01698,1e-05,2.87401]
[1777292957376,56.89,77723.17,0.21,-0.01698,1e-05,2.87372]
[1777292962410,56.88,77728.32,0.21,-0.01692,1e-05,2.86467]
[1777292967446,56.88,77728.4,0.21,-0.01691,1e-05,2.86347]
[1777292972481,56.87,77729.94,0.21,-0.01687,1e-05,2.85815]
[1777292977517,56.87,77732.1,0.21,-0.01684,1e-05,2.85385]
[1777292982551,56.86,77737.56,0.21,-0.01678,1e-05,2.84456]
[1777292987587,56.86,77742.65,0.21,-0.01672,1e-05,2.8359]
[1777292992621,56.85,77743.47,0.21,-0.0167,1e-05,2.83377]
[1777292997658,56.85,77746.26,0.21,-0.01666,1e-05,2.82868]
[1777293002691,56.85,77747.79,0.21,-0.01664,1e-05,2.82551]
[1777293007726,56.84,77748.36,0.21,-0.01663,1e-05,2.82382]
[1777293012761,56.84,77752.7,0.21,-0.01658,1e-05,2.81647]
[1777293017797,56.84,77751.6,0.21,-0.01659,1e-05,2.81736]
[1777293023839,56.83,77750.85,0.21,-0.01659,1e-05,2.81756]
[1777293028872,56.83,77743.77,0.21,-0.01666,1e-05,2.82742]
[1777293033907,56.82,77742.22,0.21,-0.01666,1e-05,2.827]
[1777293038944,56.82,77743.23,0.21,-0.01664,1e-05,2.8246]
[1777293043982,56.82,77742.3,0.21,-0.01664,1e-05,2.82513]
[1777293049015,56.81,77744.42,0.21,-0.01662,1e-05,2.82106]
[1777293054050,56.81,77746.21,0.21,-0.01659,1e-05,2.81752]
[1777293060091,56.8,77750.92,0.21,-0.01653,1e-05,2.80949]
[1777293065133,56.8,77749.88,0.21,-0.01654,1e-05,2.81033]
[1777293070165,56.8,77750.17,0.21,-0.01653,1e-05,2.80916]
[1777293075200,56.79,77749.87,0.21,-0.01653,1e-05,2.80889]
[1777293080236,56.79,77749.89,0.21,-0.01653,1e-05,2.80814]
[1777293085271,56.79,77750.71,0.21,-0.01651,1e-05,2.80621]
[1777293090306,56.78,77749.67,0.21,-0.01652,1e-05,2.80707]
[1777293095342,56.78,77746.83,0.21,-0.01653,1e-05,2.80877]
[1777293100376,56.78,77746.2,0.21,-0.01653,1e-05,2.80898]
[1777293105411,56.77,77758.42,0.21,-0.0164,1e-05,2.78991]
[1777293110446,56.77,77759.1,0.21,-0.01639,1e-05,2.78837]
[1777293115480,56.77,77757.62,0.21,-0.0164,1e-05,2.78997]
[1777293120516,56.77,77761.14,0.21,-0.01636,1e-05,2.78419]
[1777293125551,56.77,77766.13,0.21,-0.0163,1e-05,2.7763]
[1777293133608,56.76,77753.64,0.21,-0.01643,1e-05,2.79409]
[1777293138642,56.76,77755.29,0.21,-0.01641,1e-05,2.79105]
[1777293143677,56.74,77755.87,0.21,-0.01637,1e-05,2.78509]
[1777293148713,56.72,77754.68,0.21,-0.01635,1e-05,2.78255]
[1777293153748,56.7,77753.45,0.21,-0.01633,1e-05,2.77876]
[1777293158782,56.68,77751.97,0.21,-0.01632,1e-05,2.77762]
[1777293163818,56.67,77747.5,0.21,-0.01635,1e-05,2.78145]
[1777293168855,56.67,77743.01,0.21,-0.01639,1e-05,2.7878]
[1777293173890,56.67,77743.32,0.21,-0.01639,1e-05,2.78691]
[1777293178925,56.66,77742.77,0.21,-0.01639,1e-05,2.78729]
[1777293183961,56.66,77743.96,0.21,-0.01637,1e-05,2.78503]
[1777293188997,56.66,77733.58,0.21,-0.01648,1e-05,2.80018]
[1777293194041,56.66,77735.9,0.21,-0.01645,1e-05,2.79609]
[1777293196047,56.66,77758.69,0.21,-0.01621,1e-05,2.76169]
[1777293201082,56.65,77755.36,0.21,-0.01624,1e-05,2.76639]
[1777293206117,56.65,77754.03,0.21,-0.01625,1e-05,2.76809]
[1777293211151,56.65,77752.57,0.21,-0.01626,1e-05,2.76811]
[1777293216187,56.65,77744.79,0.21,-0.01634,1e-05,2.77947]
[1777293221223,56.65,77744.94,0.21,-0.01633,1e-05,2.77888]
[1777293226257,56.65,77745.38,0.21,-0.01633,1e-05,2.77785]
[1777293231293,56.65,77745.41,0.21,-0.01632,1e-05,2.77744]
[1777293236328,56.64,77746.56,0.21,-0.01631,1e-05,2.77533]
[1777293241363,56.64,77747.28,0.21,-0.0163,1e-05,2.77389]
[1777293246403,56.64,77750.4,0.21,-0.01626,1e-05,2.76887]
[1777293251433,56.64,77746.73,0.21,-0.0163,1e-05,2.77405]
[1777293256468,56.64,77742.96,0.21,-0.01634,1e-05,2.77935]
[1777293261505,56.64,77743.08,0.21,-0.01633,1e-05,2.77879]
[1777293266537,56.63,77737.79,0.21,-0.01639,1e-05,2.78634]
[1777293274599,56.63,77740.02,0.21,-0.01635,1e-05,2.78043]
[1777293280636,56.63,77731.24,0.21,-0.01643,1e-05,2.79287]
[1777293285671,56.63,77744.88,0.21,-0.01629,1e-05,2.77194]
[1777293290706,56.62,77736.43,0.21,-0.01637,1e-05,2.78411]
[1777293295741,56.62,77732.99,0.21,-0.01641,1e-05,2.78876]
[1777293300776,56.62,77730.85,0.21,-0.01642,1e-05,2.79145]
[1777293305811,56.62,77731.7,0.21,-0.01641,1e-05,2.78965]
[1777293310845,56.61,77727.81,0.21,-0.01645,1e-05,2.79498]
[1777293315881,56.61,77725.04,0.21,-0.01648,1e-05,2.79863]
[1777293320917,56.61,77726.04,0.21,-0.01646,1e-05,2.79659]
[1777293325953,56.61,77726.38,0.21,-0.01645,1e-05,2.79554]
[1777293330987,56.6,77724.27,0.21,-0.01647,1e-05,2.7982]
[1777293336021,56.6,77725.75,0.21,-0.01644,1e-05,2.79358]
[1777293341058,56.6,77727.8,0.21,-0.01642,1e-05,2.79004]
[1777293346093,56.6,77731.47,0.21,-0.01638,1e-05,2.78409]
[1777293351132,56.6,77746.5,0.21,-0.01622,1e-05,2.76122]
[1777293356167,56.6,77748.32,0.21,-0.0162,1e-05,2.75833]
[1777293361202,56.59,77757.87,0.21,-0.01609,1e-05,2.74393]
[1777293366237,56.59,77756.69,0.21,-0.01611,1e-05,2.74566]
[1777293371272,56.59,77752.83,0.21,-0.01615,1e-05,2.75135]
[1777293376306,56.59,77750.76,0.21,-0.01617,1e-05,2.75435]
[1777293381342,56.59,77751.49,0.21,-0.01616,1e-05,2.75317]
[1777293386377,56.59,77751.53,0.21,-0.01616,1e-05,2.75303]
[1777293391411,56.59,77746.69,0.21,-0.0162,1e-05,2.75829]
[1777293396447,56.59,77746.8,0.21,-0.0162,1e-05,2.75801]
[1777293401483,56.59,77739.39,0.21,-0.01627,1e-05,2.76892]
[1777293406517,56.59,77738.63,0.21,-0.01628,1e-05,2.76981]
[1777293411555,56.59,77736.07,0.21,-0.0163,1e-05,2.77334]
[1777293416589,56.59,77729.5,0.21,-0.01637,1e-05,2.78287]
[1777293421624,56.58,77722.76,0.21,-0.01644,1e-05,2.79251]
[1777293426658,56.58,77726.82,0.21,-0.01639,1e-05,2.78583]
[1777293431693,56.58,77730.78,0.21,-0.01635,1e-05,2.7793]
[1777293436728,56.58,77729.93,0.21,-0.01635,1e-05,2.78002]
[1777293441765,56.57,77732.26,0.21,-0.01632,1e-05,2.77581]
[1777293446798,56.57,77731.06,0.21,-0.01633,1e-05,2.77704]
[1777293451840,56.57,77702.35,0.21,-0.01662,1e-05,2.81806]
[1777293456874,56.56,77714.47,0.21,-0.01649,1e-05,2.79873]
[1777293461909,56.56,77710.83,0.21,-0.01652,1e-05,2.80355]
[1777293466944,56.56,77701.43,0.21,-0.01662,1e-05,2.8171]
[1777293471979,56.55,77694.15,0.21,-0.01669,1e-05,2.82738]
[1777293478021,56.55,77699.97,0.21,-0.01662,1e-05,2.81768]
[1777293483055,56.55,77699.78,0.21,-0.01662,1e-05,2.81729]
[1777293488091,56.54,77690.62,0.21,-0.01671,1e-05,2.83054]
[1777293493126,56.54,77689.41,0.21,-0.01672,1e-05,2.83165]
[1777293498161,56.54,77685.39,0.21,-0.01676,1e-05,2.83708]
[1777293503196,56.53,77681.5,0.21,-0.01679,1e-05,2.84227]
[1777293508231,56.53,77676.87,0.21,-0.01684,1e-05,2.84857]
[1777293513265,56.53,77673.15,0.21,-0.01686,1e-05,2.85153]
[1777293518302,56.52,77664.31,0.21,-0.01695,1e-05,2.86422]
[1777293523337,56.52,77667.68,0.21,-0.01691,1e-05,2.85801]
[1777293528371,56.51,77671.15,0.21,-0.01686,1e-05,2.85175]
[1777293533406,56.51,77669.89,0.21,-0.01687,1e-05,2.85278]
[1777293538441,56.51,77669.01,0.21,-0.01688,1e-05,2.85321]
[1777293543476,56.5,77663.43,0.21,-0.01693,1e-05,2.86083]
[1777293548522,56.5,77663.39,0.21,-0.01692,1e-05,2.85988]
[1777293553559,56.49,77662.76,0.21,-0.01692,1e-05,2.8598]
[1777293558593,56.49,77657.87,0.21,-0.01697,1e-05,2.86627]
[1777293563628,56.48,77658.71,0.21,-0.01695,1e-05,2.86384]
[1777293568663,56.48,77659.05,0.21,-0.01694,1e-05,2.86226]
[1777293573700,56.47,77657.89,0.21,-0.01694,1e-05,2.86111]
[1777293578735,56.47,77656.7,0.21,-0.01694,1e-05,2.86194]
[1777293583770,56.46,77654.65,0.21,-0.01696,1e-05,2.86413]
[1777293588805,56.46,77655.34,0.21,-0.01694,1e-05,2.86209]
[1777293593840,56.46,77656.24,0.21,-0.01693,1e-05,2.85975]
[1777293598875,56.45,77654.8,0.21,-0.01694,1e-05,2.86104]
[1777293603909,56.45,77656.87,0.21,-0.01691,1e-05,2.85692]
[1777293608945,56.44,77663.11,0.21,-0.01683,1e-05,2.84647]
[1777293613980,56.44,77673.23,0.21,-0.01672,1e-05,2.83016]
[1777293619016,56.44,77678.28,0.21,-0.01666,1e-05,2.82175]
[1777293624054,56.43,77687.51,0.21,-0.01655,1e-05,2.80696]
[1777293629084,56.43,77686.58,0.21,-0.01656,1e-05,2.80792]
[1777293634121,56.43,77679.17,0.21,-0.01662,1e-05,2.81653]
[1777293639155,56.42,77674.65,0.21,-0.01667,1e-05,2.82273]
[1777293644190,56.42,77672.36,0.21,-0.01669,1e-05,2.82551]
[1777293649226,56.42,77664.82,0.21,-0.01676,1e-05,2.83621]
[1777293654260,56.41,77666.09,0.21,-0.01674,1e-05,2.83345]
[1777293659296,56.41,77667.06,0.21,-0.01673,1e-05,2.83116]
[1777293664330,56.41,77667.08,0.21,-0.01672,1e-05,2.83033]
[1777293669371,56.4,77677.72,0.21,-0.0166,1e-05,2.81329]
[1777293674407,56.4,77678.0,0.21,-0.0166,1e-05,2.81227]
[1777293679443,56.4,77682.58,0.21,-0.01654,1e-05,2.80477]
[1777293684477,56.4,77674.17,0.21,-0.01663,1e-05,2.81696]
[1777293689512,56.39,77672.22,0.21,-0.01665,1e-05,2.81927]
[1777293694547,56.39,77665.86,0.21,-0.0167,1e-05,2.8264]
[1777293699582,56.39,77664.93,0.21,-0.0167,1e-05,2.82713]
[1777293704618,56.38,77651.47,0.21,-0.01684,1e-05,2.84703]
[1777293709654,56.38,77655.0,0.21,-0.0168,1e-05,2.84074]
[1777293714687,56.38,77655.27,0.21,-0.01679,1e-05,2.83949]
[1777293719722,56.37,77653.71,0.21,-0.0168,1e-05,2.84102]
[1777293724757,56.37,77669.49,0.21,-0.01663,1e-05,2.81599]
[1777293729792,56.36,77667.03,0.21,-0.01665,1e-05,2.81908]
[1777293734827,56.36,77666.26,0.21,-0.01665,1e-05,2.8196]
[1777293739862,56.36,77666.02,0.21,-0.01665,1e-05,2.81928]
[1777293744899,56.36,77671.25,0.21,-0.01659,1e-05,2.81066]
[1777293749932,56.35,77692.32,0.21,-0.01636,1e-05,2.7782]
[1777293754972,56.35,77693.24,0.21,-0.01634,1e-05,2.77463]
[1777293760011,56.35,77705.29,0.21,-0.01621,1e-05,2.75625]
[1777293765040,56.35,77714.58,0.21,-0.01611,1e-05,2.74228]
[1777293770075,56.35,77712.12,0.21,-0.01614,1e-05,2.746]
[1777293775111,56.35,77709.2,0.21,-0.01617,1e-05,2.7504]
[1777293780146,56.35,77725.59,0.21,-0.016,1e-05,2.72597]
[1777293785180,56.35,77723.77,0.21,-0.01602,1e-05,2.72891]
[1777293790216,56.35,77720.72,0.21,-0.01605,1e-05,2.73365]
[1777293795251,56.35,77723.42,0.21,-0.01602,1e-05,2.72978]
[1777293800286,56.35,77729.16,0.21,-0.01596,1e-05,2.72144]
[1777293805321,56.36,77728.83,0.21,-0.01597,1e-05,2.72215]
[1777293810356,56.36,77728.47,0.21,-0.01597,1e-05,2.72289]
[1777293815391,56.36,77734.33,0.21,-0.0159,1e-05,2.71255]
[1777293822405,56.36,77737.74,0.21,-0.01587,1e-05,2.70791]
[1777293827475,56.36,77744.28,0.21,-0.01581,1e-05,2.69855]
[1777293832475,56.36,77743.06,0.21,-0.01582,1e-05,2.70071]
[1777293837545,56.36,77760.11,0.21,-0.01565,1e-05,2.67599]
[1777293842579,56.37,77758.42,0.21,-0.01567,1e-05,2.67903]
[1777293847615,56.37,77749.59,0.21,-0.01576,1e-05,2.69247]
[1777293852650,56.37,77746.48,0.21,-0.0158,1e-05,2.69741]
[1777293857687,56.37,77742.04,0.21,-0.01585,1e-05,2.70428]
[1777293862721,56.37,77740.98,0.21,-0.01586,1e-05,2.70613]
[1777293867757,56.37,77740.77,0.21,-0.01586,1e-05,2.70668]
[1777293872793,56.38,77741.29,0.21,-0.01585,1e-05,2.70425]
[1777293877826,56.38,77742.39,0.21,-0.01584,1e-05,2.70281]
[1777293882861,56.38,77744.22,0.21,-0.01582,1e-05,2.70028]
[1777293887897,56.38,77745.11,0.21,-0.01581,1e-05,2.69912]
[1777293892932,56.38,77744.85,0.21,-0.01582,1e-05,2.69967]
[1777293897967,56.38,77745.21,0.21,-0.01581,1e-05,2.69929]
[1777293903002,56.38,77747.16,0.21,-0.01579,1e-05,2.69661]
[1777293908039,56.38,77733.85,0.21,-0.01593,1e-05,2.71646]
[1777293913074,56.38,77733.02,0.21,-0.01594,1e-05,2.71772]
[1777293918111,56.38,77722.85,0.21,-0.01605,1e-05,2.73279]
[1777293923145,56.38,77713.04,0.21,-0.01615,1e-05,2.74729]
[1777293929188,56.38,77711.27,0.21,-0.01617,1e-05,2.74964]
[1777293934223,56.38,77713.04,0.21,-0.01614,1e-05,2.74489]
[1777293939258,56.38,77711.86,0.21,-0.01615,1e-05,2.74647]
[1777293944294,56.38,77707.11,0.21,-0.0162,1e-05,2.75342]
[1777293949328,56.37,77703.89,0.21,-0.01623,1e-05,2.75803]
[1777293954363,56.37,77704.48,0.21,-0.01622,1e-05,2.75689]
[1777293959398,56.37,77699.87,0.21,-0.01627,1e-05,2.76352]
[1777293964433,56.37,77705.04,0.21,-0.01621,1e-05,2.75542]
[1777293969468,56.37,77704.19,0.21,-0.01622,1e-05,2.75651]
[1777293974504,56.37,77707.67,0.21,-0.01618,1e-05,2.75104]
[1777293979538,56.37,77711.94,0.21,-0.01613,1e-05,2.74452]
[1777293984576,56.37,77714.23,0.21,-0.01611,1e-05,2.74099]
[1777293989609,56.37,77714.29,0.21,-0.01611,1e-05,2.74082]
[1777293994645,56.37,77714.32,0.21,-0.0161,1e-05,2.73886]
[1777293999680,56.37,77723.77,0.21,-0.016,1e-05,2.7248]
[1777294004716,56.37,77723.55,0.21,-0.016,1e-05,2.72525]
[1777294009751,56.37,77726.67,0.21,-0.01597,1e-05,2.72077]
[1777294014786,56.37,77732.58,0.21,-0.01591,1e-05,2.71219]
[1777294019821,56.37,77737.65,0.21,-0.01586,1e-05,2.70491]
[1777294024857,56.37,77737.78,0.21,-0.01586,1e-05,2.70495]
[1777294029892,56.37,77735.78,0.21,-0.01588,1e-05,2.70807]
[1777294034928,56.37,77738.71,0.21,-0.01585,1e-05,2.70389]
[1777294039962,56.37,77740.92,0.21,-0.01583,1e-05,2.70077]
[1777294044997,56.37,77742.26,0.21,-0.01582,1e-05,2.69895]
[1777294050032,56.38,77744.87,0.21,-0.01579,1e-05,2.69527]
[1777294055067,56.38,77747.25,0.21,-0.01576,1e-05,2.69013]
[1777294060103,56.38,77754.01,0.21,-0.01569,1e-05,2.6804]
[1777294065137,56.38,77744.76,0.21,-0.01579,1e-05,2.69427]
[1777294070172,56.38,77740.73,0.21,-0.01583,1e-05,2.70036]
[1777294075209,56.38,77732.61,0.21,-0.01591,1e-05,2.71248]
[1777294080242,56.38,77728.4,0.21,-0.01596,1e-05,2.71881]
[1777294085277,56.38,77741.57,0.21,-0.01582,1e-05,2.69946]
[1777294090312,56.38,77741.87,0.21,-0.01582,1e-05,2.69927]
[1777294095349,56.38,77741.35,0.21,-0.01583,1e-05,2.70027]
[1777294100384,56.38,77744.85,0.21,-0.01579,1e-05,2.69533]
[1777294105419,56.38,77742.87,0.21,-0.01582,1e-05,2.69852]
[1777294110454,56.39,77741.53,0.21,-0.01583,1e-05,2.70075]
[1777294115496,56.39,77739.03,0.21,-0.01585,1e-05,2.70284]
[1777294120530,56.39,77744.4,0.21,-0.01579,1e-05,2.69517]
[1777294125565,56.39,77745.09,0.21,-0.01579,1e-05,2.6945]
[1777294130600,56.39,77742.74,0.21,-0.01582,1e-05,2.69824]
[1777294135636,56.39,77741.05,0.21,-0.01583,1e-05,2.70096]
[1777294140670,56.39,77739.33,0.21,-0.01585,1e-05,2.70371]
[1777294145705,56.39,77734.43,0.21,-0.01591,1e-05,2.71112]
[1777294151747,56.39,77732.78,0.21,-0.01592,1e-05,2.71375]
[1777294156784,56.4,77732.0,0.21,-0.01593,1e-05,2.71506]
[1777294161819,56.4,77745.38,0.21,-0.0158,1e-05,2.69543]
[1777294166853,56.4,77756.69,0.21,-0.01568,1e-05,2.67917]
[1777294171888,56.4,77756.57,0.21,-0.01568,1e-05,2.67799]
[1777294176923,56.4,77756.52,0.21,-0.01568,1e-05,2.67854]
[1777294182965,56.41,77758.09,0.21,-0.01567,1e-05,2.67684]
[1777294188000,56.41,77762.22,0.21,-0.01563,1e-05,2.67136]
[1777294193035,56.41,77765.95,0.21,-0.0156,1e-05,2.66655]
[1777294198073,56.41,77771.6,0.21,-0.01554,1e-05,2.65899]
[1777294203108,56.42,77767.34,0.21,-0.01559,1e-05,2.6659]
[1777294208143,56.42,77768.08,0.21,-0.01559,1e-05,2.66544]
[1777294213178,56.42,77765.53,0.21,-0.01562,1e-05,2.66975]
[1777294218213,56.43,77767.87,0.21,-0.0156,1e-05,2.6669]
[1777294223248,56.43,77768.44,0.21,-0.0156,1e-05,2.66663]
[1777294229291,56.43,77769.57,0.21,-0.01559,1e-05,2.66564]
[1777294234328,56.43,77771.78,0.21,-0.01556,1e-05,2.66116]
[1777294240370,56.44,77771.5,0.21,-0.01557,1e-05,2.66225]
[1777294245423,56.44,77772.18,0.21,-0.01556,1e-05,2.66183]
[1777294251448,56.44,77773.25,0.21,-0.01556,1e-05,2.66095]
[1777294259502,56.45,77774.0,0.21,-0.01556,1e-05,2.66077]
[1777294264538,56.45,77780.96,0.21,-0.01549,1e-05,2.65123]
[1777294269573,56.45,77781.28,0.21,-0.01549,1e-05,2.65141]
[1777294274607,56.46,77781.05,0.21,-0.0155,1e-05,2.65239]
[1777294279643,56.46,77779.78,0.21,-0.01552,1e-05,2.65487]
[1777294284678,56.46,77779.29,0.21,-0.01552,1e-05,2.65621]
[1777294290720,56.47,77778.99,0.21,-0.01553,1e-05,2.65739]
[1777294295773,56.47,77777.71,0.21,-0.01554,1e-05,2.65817]
[1777294300790,56.47,77777.78,0.21,-0.01554,1e-05,2.65868]
[1777294305844,56.47,77777.36,0.21,-0.01555,1e-05,2.6599]
[1777294310859,56.48,77776.2,0.21,-0.01557,1e-05,2.66219]
[1777294315913,56.48,77776.03,0.21,-0.01557,1e-05,2.66302]
[1777294320931,56.48,77774.53,0.21,-0.01559,1e-05,2.66578]
[1777294325984,56.49,77775.48,0.21,-0.01559,1e-05,2.66494]
[1777294331000,56.49,77774.68,0.21,-0.0156,1e-05,2.66664]
[1777294336055,56.49,77779.6,0.21,-0.01555,1e-05,2.66001]
[1777294342080,56.49,77779.24,0.21,-0.01556,1e-05,2.66123]
[1777294348120,56.5,77781.98,0.21,-0.01554,1e-05,2.65796]
[1777294353156,56.5,77780.8,0.21,-0.01554,1e-05,2.65845]
[1777294358191,56.5,77776.51,0.21,-0.01559,1e-05,2.6653]
[1777294363226,56.51,77776.74,0.21,-0.01559,1e-05,2.66551]
[1777294368261,56.51,77770.7,0.21,-0.01566,1e-05,2.67485]
[1777294374303,56.51,77771.85,0.21,-0.01565,1e-05,2.67368]
[1777294380345,56.51,77774.07,0.21,-0.01563,1e-05,2.67091]
[1777294385407,56.51,77762.23,0.21,-0.01575,1e-05,2.68858]
[1777294390423,56.51,77751.59,0.21,-0.01586,1e-05,2.70442]
[1777294395458,56.52,77751.3,0.21,-0.01587,1e-05,2.70498]
[1777294400493,56.52,77751.01,0.21,-0.01587,1e-05,2.70555]
[1777294405527,56.52,77751.24,0.21,-0.01587,1e-05,2.70535]
[1777294411570,56.52,77751.54,0.21,-0.01586,1e-05,2.70321]
[1777294416620,56.52,77751.73,0.21,-0.01586,1e-05,2.70307]
[1777294421637,56.52,77751.86,0.21,-0.01586,1e-05,2.70301]
[1777294426691,56.52,77751.44,0.21,-0.01586,1e-05,2.70376]
[1777294431711,56.52,77736.36,0.21,-0.01602,1e-05,2.72619]
[1777294435737,56.52,77719.93,0.21,-0.01619,1e-05,2.75054]
[1777294440773,56.52,77712.27,0.21,-0.01627,1e-05,2.76168]
[1777294445808,56.52,77708.11,0.21,-0.01631,1e-05,2.76756]
[1777294450853,56.51,77703.23,0.21,-0.01636,1e-05,2.77455]
[1777294455888,56.51,77696.27,0.21,-0.01643,1e-05,2.78457]
[1777294461934,56.51,77698.82,0.21,-0.0164,1e-05,2.78008]
[1777294466976,56.51,77702.77,0.21,-0.01635,1e-05,2.77374]
[1777294471999,56.51,77698.76,0.21,-0.01638,1e-05,2.77754]
[1777294476035,56.5,77662.3,0.21,-0.01677,1e-05,2.83255]
[1777294481069,56.5,77664.05,0.21,-0.01675,1e-05,2.82908]
[1777294486104,56.5,77661.99,0.21,-0.01677,1e-05,2.83146]
[1777294490131,56.49,77682.85,0.21,-0.01654,1e-05,2.79904]
[1777294495168,56.49,77686.02,0.21,-0.0165,1e-05,2.79371]
[1777294500202,56.49,77687.66,0.21,-0.01648,1e-05,2.79071]
[1777294505239,56.49,77692.65,0.21,-0.01642,1e-05,2.78268]
[1777294510274,56.49,77698.77,0.21,-0.01635,1e-05,2.77301]
[1777294515311,56.48,77701.17,0.21,-0.01633,1e-05,2.76906]
[1777294520344,56.48,77704.26,0.21,-0.01629,1e-05,2.76417]
[1777294525379,56.48,77701.9,0.21,-0.01631,1e-05,2.76749]
[1777294530415,56.48,77701.48,0.21,-0.01632,1e-05,2.76787]
[1777294535451,56.48,77700.69,0.21,-0.01631,1e-05,2.76693]
[1777294540485,56.48,77701.79,0.21,-0.0163,1e-05,2.76501]
[1777294545521,56.48,77702.66,0.21,-0.01629,1e-05,2.76344]
[1777294550556,56.48,77702.79,0.21,-0.01629,1e-05,2.76298]
[1777294555592,56.47,77703.94,0.21,-0.01627,1e-05,2.76098]
[1777294560626,56.47,77693.92,0.21,-0.01638,1e-05,2.77572]
[1777294565661,56.47,77692.58,0.21,-0.01639,1e-05,2.77731]
[1777294570697,56.47,77683.79,0.21,-0.01648,1e-05,2.79008]
[1777294575733,56.47,77680.63,0.21,-0.01651,1e-05,2.79429]
[1777294580768,56.46,77672.19,0.21,-0.01659,1e-05,2.80648]
[1777294585804,56.46,77659.29,0.21,-0.01673,1e-05,2.82544]
[1777294590839,56.46,77656.22,0.21,-0.01675,1e-05,2.82933]
[1777294595873,56.47,77637.98,0.21,-0.01696,1e-05,2.85794]
[1777294600908,56.48,77638.28,0.21,-0.01697,1e-05,2.8599]
[1777294605942,56.49,77637.42,0.21,-0.017,1e-05,2.86363]
[1777294610977,56.5,77650.1,0.21,-0.01688,1e-05,2.84653]
[1777294616015,56.51,77660.25,0.21,-0.01679,1e-05,2.83351]
[1777294621050,56.52,77666.62,0.21,-0.01673,1e-05,2.82636]
[1777294626087,56.54,77662.75,0.21,-0.01679,1e-05,2.83492]
[1777294631131,56.55,77663.1,0.21,-0.01681,1e-05,2.8369]
[1777294636155,56.56,77663.67,0.21,-0.01682,1e-05,2.83902]
[1777294641190,56.57,77665.81,0.21,-0.01682,1e-05,2.83819]
[1777294646224,56.58,77668.23,0.21,-0.01681,1e-05,2.83693]
[1777294651261,56.59,77669.61,0.21,-0.0168,1e-05,2.83535]
[1777294656295,56.6,77668.34,0.21,-0.01683,1e-05,2.83974]
[1777294661332,56.61,77661.17,0.21,-0.01692,1e-05,2.85306]
[1777294666369,56.63,77660.56,0.21,-0.01695,1e-05,2.85631]
[1777294671400,56.64,77661.91,0.21,-0.01695,1e-05,2.85653]
[1777294676435,56.65,77663.83,0.21,-0.01694,1e-05,2.85586]
[1777294681470,56.66,77666.41,0.21,-0.01693,1e-05,2.85415]
[1777294686505,56.67,77664.3,0.21,-0.01697,1e-05,2.85963]
[1777294691539,56.68,77663.69,0.21,-0.01699,1e-05,2.86276]
[1777294696574,56.69,77663.06,0.21,-0.01701,1e-05,2.86592]
[1777294701610,56.7,77664.09,0.21,-0.01702,1e-05,2.86649]
[1777294706645,56.71,77659.01,0.21,-0.01709,1e-05,2.87647]
[1777294711680,56.71,77663.47,0.21,-0.01704,1e-05,2.86977]
[1777294716716,56.72,77664.8,0.21,-0.01704,1e-05,2.86985]
[1777294721757,56.73,77651.22,0.21,-0.0172,1e-05,2.89286]
[1777294726791,56.74,77656.69,0.21,-0.01716,1e-05,2.88638]
[1777294731827,56.75,77650.3,0.21,-0.01724,1e-05,2.89825]
[1777294736861,56.76,77653.04,0.21,-0.01723,1e-05,2.89588]
[1777294741896,56.77,77649.7,0.21,-0.01728,1e-05,2.90297]
[1777294746931,56.78,77646.37,0.21,-0.01733,1e-05,2.90998]
[1777294751967,56.78,77646.59,0.21,-0.01734,1e-05,2.91143]
[1777294757001,56.79,77634.67,0.21,-0.01748,1e-05,2.93171]
[1777294762036,56.8,77633.66,0.21,-0.0175,1e-05,2.93494]
[1777294767071,56.81,77632.04,0.21,-0.01753,1e-05,2.93911]
[1777294772108,56.81,77632.66,0.21,-0.01753,1e-05,2.93781]
[1777294777141,56.82,77630.74,0.21,-0.01756,1e-05,2.94243]
[1777294782176,56.83,77639.53,0.21,-0.01747,1e-05,2.93032]
[1777294787211,56.84,77648.27,0.21,-0.01739,1e-05,2.91843]
[1777294792246,56.84,77664.33,0.21,-0.01722,1e-05,2.89535]
[1777294797282,56.85,77666.09,0.21,-0.01722,1e-05,2.8947]
[1777294802317,56.86,77666.18,0.21,-0.01723,1e-05,2.89658]
[1777294807351,56.87,77657.12,0.21,-0.01734,1e-05,2.91251]
[1777294812386,56.88,77656.17,0.21,-0.01737,1e-05,2.91582]
[1777294817421,56.89,77655.68,0.21,-0.01738,1e-05,2.91838]
[1777294822458,56.9,77666.57,0.21,-0.01728,1e-05,2.9033]
[1777294827495,56.9,77674.72,0.21,-0.0172,1e-05,2.89264]
[1777294832526,56.9,77683.03,0.21,-0.0171,1e-05,2.87761]
[1777294837567,56.9,77683.95,0.21,-0.01708,1e-05,2.87489]
[1777294842611,56.89,77689.06,0.21,-0.01701,1e-05,2.86579]
[1777294847645,56.89,77693.94,0.21,-0.01695,1e-05,2.85711]
[1777294849688,56.88,77673.66,0.21,-0.01717,1e-05,2.88783]
[1777294854695,56.89,77686.27,0.21,-0.01705,1e-05,2.87049]
[1777294859758,56.9,77681.85,0.21,-0.01711,1e-05,2.8794]
[1777294864766,56.91,77683.49,0.21,-0.0171,1e-05,2.87892]
[1777294869829,56.92,77698.84,0.21,-0.01695,1e-05,2.85738]
[1777294874837,56.92,77702.1,0.21,-0.01691,1e-05,2.85115]
[1777294879902,56.91,77709.16,0.21,-0.01682,1e-05,2.83921]
[1777294884909,56.91,77710.45,0.21,-0.0168,1e-05,2.83619]
[1777294887932,56.9,77687.58,0.21,-0.01704,1e-05,2.87053]
[1777294890951,56.91,77670.65,0.21,-0.01723,1e-05,2.89717]
[1777294895987,56.91,77657.32,0.21,-0.01738,1e-05,2.91782]
[1777294901029,56.92,77651.66,0.21,-0.01746,1e-05,2.92836]
[1777294906063,56.93,77657.68,0.21,-0.0174,1e-05,2.92065]
[1777294911098,56.94,77665.61,0.21,-0.01733,1e-05,2.91006]
[1777294916134,56.94,77664.4,0.21,-0.01735,1e-05,2.91372]
[1777294921169,56.95,77664.09,0.21,-0.01737,1e-05,2.91596]
[1777294926203,56.96,77668.19,0.21,-0.01734,1e-05,2.91134]
[1777294931238,56.97,77678.55,0.21,-0.01723,1e-05,2.89708]
[1777294936273,56.98,77672.62,0.21,-0.01731,1e-05,2.90815]
[1777294941308,56.99,77678.67,0.21,-0.01726,1e-05,2.90064]
[1777294946345,56.99,77673.59,0.21,-0.01733,1e-05,2.91035]
[1777294951381,57.0,77670.12,0.21,-0.01737,1e-05,2.91556]
[1777294956417,57.01,77670.27,0.21,-0.01738,1e-05,2.91704]
[1777294961454,57.02,77671.78,0.21,-0.01737,1e-05,2.91639]
[1777294966487,57.02,77670.0,0.21,-0.0174,1e-05,2.92082]
[1777294971522,57.03,77669.95,0.21,-0.01742,1e-05,2.92253]
[1777294976557,57.04,77674.03,0.21,-0.01738,1e-05,2.91783]
[1777294981592,57.05,77671.26,0.21,-0.01742,1e-05,2.92376]
[1777294986627,57.05,77665.4,0.21,-0.0175,1e-05,2.93445]
[1777294991663,57.06,77668.98,0.21,-0.01747,1e-05,2.9304]
[1777294996697,57.07,77666.74,0.21,-0.01751,1e-05,2.9357]
[1777295001737,57.07,77652.69,0.21,-0.01768,1e-05,2.95913]
[1777295006769,57.08,77647.71,0.21,-0.01774,1e-05,2.96825]
[1777295011803,57.09,77647.19,0.21,-0.01775,1e-05,2.96838]
[1777295016839,57.09,77646.91,0.21,-0.01776,1e-05,2.9701]
[1777295021873,57.1,77654.41,0.21,-0.01768,1e-05,2.95968]
[1777295026909,57.1,77660.83,0.21,-0.01762,1e-05,2.95103]
[1777295031944,57.11,77664.74,0.21,-0.01759,1e-05,2.94633]
[1777295036978,57.12,77667.31,0.21,-0.01757,1e-05,2.94377]
[1777295042014,57.12,77668.08,0.21,-0.01757,1e-05,2.94401]
[1777295047050,57.13,77662.84,0.21,-0.01764,1e-05,2.95363]
[1777295052084,57.14,77662.14,0.21,-0.01766,1e-05,2.95605]
[1777295057119,57.14,77664.26,0.21,-0.01764,1e-05,2.95403]
[1777295062153,57.15,77667.55,0.21,-0.01761,1e-05,2.95019]
[1777295067188,57.15,77659.77,0.21,-0.01771,1e-05,2.96369]
[1777295072226,57.16,77655.44,0.21,-0.01776,1e-05,2.96974]
[1777295077260,57.16,77654.99,0.21,-0.01777,1e-05,2.97165]
[1777295082295,57.17,77651.25,0.21,-0.01782,1e-05,2.97873]
[1777295087331,57.17,77647.72,0.21,-0.01787,1e-05,2.98543]
[1777295092399,57.18,77654.67,0.21,-0.0178,1e-05,2.97563]
[1777295097434,57.19,77659.16,0.21,-0.01775,1e-05,2.96974]
[1777295102468,57.19,77665.46,0.21,-0.01769,1e-05,2.96106]
[1777295107503,57.2,77665.9,0.21,-0.0177,1e-05,2.96163]
[1777295112537,57.2,77659.8,0.21,-0.01777,1e-05,2.97242]
[1777295117580,57.21,77654.42,0.21,-0.01784,1e-05,2.98199]
[1777295122612,57.21,77653.8,0.21,-0.01786,1e-05,2.98403]
[1777295127645,57.22,77654.85,0.21,-0.01785,1e-05,2.98344]
[1777295132679,57.22,77653.45,0.21,-0.01786,1e-05,2.98476]
[1777295137714,57.23,77651.76,0.21,-0.01789,1e-05,2.98851]
[1777295142749,57.23,77645.04,0.21,-0.01797,1e-05,3.00018]
[1777295147785,57.23,77643.15,0.21,-0.018,1e-05,3.00411]
[1777295152819,57.24,77646.24,0.21,-0.01797,1e-05,3.00015]
[1777295157854,57.24,77644.2,0.21,-0.018,1e-05,3.00433]
[1777295162899,57.25,77659.88,0.21,-0.01783,1e-05,2.98054]
[1777295167933,57.25,77664.41,0.21,-0.01779,1e-05,2.97477]
[1777295172971,57.25,77666.58,0.21,-0.01776,1e-05,2.97042]
[1777295178003,57.24,77670.96,0.21,-0.0177,1e-05,2.96192]
[1777295183040,57.23,77672.37,0.21,-0.01767,1e-05,2.95746]
[1777295188075,57.22,77669.1,0.21,-0.01769,1e-05,2.96034]
[1777295193110,57.21,77666.12,0.21,-0.0177,1e-05,2.96082]
[1777295198152,57.2,77664.31,0.21,-0.0177,1e-05,2.9614]
[1777295203180,57.19,77666.85,0.21,-0.01766,1e-05,2.95517]
[1777295208220,57.18,77667.11,0.21,-0.01764,1e-05,2.95252]
[1777295213252,57.17,77670.62,0.21,-0.01758,1e-05,2.94481]
[1777295218289,57.16,77669.47,0.21,-0.01758,1e-05,2.94444]
[1777295223323,57.15,77679.44,0.21,-0.01745,1e-05,2.92685]
[1777295228358,57.14,77684.18,0.21,-0.01739,1e-05,2.91761]
[1777295233394,57.14,77681.31,0.21,-0.01741,1e-05,2.92022]
[1777295238428,57.13,77688.92,0.21,-0.01731,1e-05,2.90666]
[1777295243463,57.12,77686.68,0.21,-0.01732,1e-05,2.90843]
[1777295248498,57.11,77684.34,0.21,-0.01734,1e-05,2.91036]
[1777295253535,57.1,77672.38,0.21,-0.01745,1e-05,2.92526]
[1777295258568,57.1,77683.11,0.21,-0.01732,1e-05,2.9069]
[1777295263604,57.09,77685.94,0.21,-0.01727,1e-05,2.90093]
[1777295268638,57.08,77682.92,0.21,-0.0173,1e-05,2.90405]
[1777295273673,57.08,77680.05,0.21,-0.01732,1e-05,2.90692]
[1777295278708,57.07,77678.5,0.21,-0.01732,1e-05,2.90776]
[1777295283743,57.06,77678.4,0.21,-0.01731,1e-05,2.90637]
[1777295288778,57.05,77682.9,0.21,-0.01725,1e-05,2.8979]
[1777295293813,57.05,77684.88,0.21,-0.01722,1e-05,2.89343]
[1777295298849,57.04,77685.19,0.21,-0.01721,1e-05,2.89153]
[1777295304890,57.03,77687.3,0.21,-0.01717,1e-05,2.88658]
[1777295309930,57.03,77686.57,0.21,-0.01717,1e-05,2.88632]
[1777295314964,57.02,77679.8,0.21,-0.01723,1e-05,2.89335]
[1777295320002,57.01,77684.65,0.21,-0.01716,1e-05,2.88439]
[1777295325036,57.01,77690.63,0.21,-0.01709,1e-05,2.87379]
[1777295330072,57.0,77701.2,0.21,-0.01696,1e-05,2.85605]
[1777295335105,57.0,77698.73,0.21,-0.01698,1e-05,2.85862]
[1777295340141,56.99,77697.88,0.21,-0.01698,1e-05,2.85871]
[1777295345176,56.99,77699.66,0.21,-0.01695,1e-05,2.8548]
[1777295350211,56.98,77697.71,0.21,-0.01697,1e-05,2.85662]
[1777295355246,56.98,77705.21,0.21,-0.01688,1e-05,2.84412]
[1777295360281,56.97,77700.82,0.21,-0.01692,1e-05,2.84973]
[1777295365316,56.97,77707.92,0.21,-0.01683,1e-05,2.83787]
[1777295370351,56.96,77701.39,0.21,-0.0169,1e-05,2.84685]
[1777295375386,56.96,77708.25,0.21,-0.0168,1e-05,2.83347]
[1777295380421,56.95,77712.85,0.21,-0.01675,1e-05,2.82559]
[1777295385456,56.95,77713.49,0.21,-0.01674,1e-05,2.82378]
[1777295390492,56.95,77730.96,0.21,-0.01654,1e-05,2.79665]
[1777295395525,56.94,77737.95,0.21,-0.01647,1e-05,2.78559]
[1777295400562,56.94,77745.23,0.21,-0.01639,1e-05,2.77418]
[1777295404256,56.94,77745.67,0.21,-0.01638,1e-05,2.77335]
[1777295404319,56.94,77744.56,0.21,-0.01639,1e-05,2.775]
[1777295409624,56.94,77741.13,0.21,-0.01643,1e-05,2.78047]
[1777295414659,56.95,77742.68,0.21,-0.01642,1e-05,2.77967]
[1777295419695,56.96,77745.45,0.21,-0.01641,1e-05,2.77735]
[1777295424730,56.96,77747.1,0.21,-0.0164,1e-05,2.77669]
[1777295429767,56.97,77749.31,0.21,-0.01639,1e-05,2.77517]
[1777295434803,56.98,77751.1,0.21,-0.01637,1e-05,2.7724]
[1777295439837,56.99,77751.53,0.21,-0.01638,1e-05,2.77352]
[1777295444872,57.0,77750.32,0.21,-0.01641,1e-05,2.77707]
[1777295449908,57.01,77758.37,0.21,-0.01633,1e-05,2.76681]
[1777295454941,57.03,77764.61,0.21,-0.0163,1e-05,2.76181]
[1777295459977,57.04,77768.36,0.21,-0.01628,1e-05,2.75921]
[1777295466025,57.06,77765.42,0.21,-0.01633,1e-05,2.76716]
[1777295471062,57.07,77771.68,0.21,-0.01629,1e-05,2.76086]
[1777295476096,57.08,77773.74,0.21,-0.01629,1e-05,2.76081]
[1777295481131,57.1,77767.79,0.21,-0.01637,1e-05,2.77265]
[1777295486166,57.11,77762.54,0.21,-0.01645,1e-05,2.78328]
[1777295491201,57.12,77759.18,0.21,-0.01649,1e-05,2.78916]
[1777295496235,57.14,77751.66,0.21,-0.01659,1e-05,2.80363]
[1777295501272,57.15,77754.0,0.21,-0.01658,1e-05,2.80268]
[1777295506306,57.16,77761.08,0.21,-0.01653,1e-05,2.79466]
[1777295511342,57.17,77762.96,0.21,-0.01653,1e-05,2.79445]
[1777295513358,57.18,77743.08,0.21,-0.01674,1e-05,2.82539]
[1777295514429,57.18,77726.07,0.21,-0.01693,1e-05,2.85118]
[1777295520406,57.19,77728.08,0.21,-0.01693,1e-05,2.85112]
[1777295525443,57.2,77722.17,0.21,-0.01701,1e-05,2.86218]
[1777295530476,57.21,77727.54,0.21,-0.01696,1e-05,2.85603]
[1777295535511,57.22,77726.22,0.21,-0.01699,1e-05,2.86011]
[1777295540546,57.23,77723.4,0.21,-0.01703,1e-05,2.86646]
[1777295545581,57.24,77727.22,0.21,-0.01701,1e-05,2.86267]
[1777295550616,57.25,77728.26,0.21,-0.01701,1e-05,2.86315]
[1777295555651,57.26,77735.89,0.21,-0.01693,1e-05,2.85176]
[1777295559877,57.26,77734.13,0.21,-0.01696,1e-05,2.8555]
[1777295559973,57.26,77734.43,0.21,-0.01696,1e-05,2.85504]
[1777295565722,57.27,77733.74,0.21,-0.01697,1e-05,2.85733]
[1777295570755,57.27,77733.46,0.21,-0.01698,1e-05,2.85877]
[1777295575791,57.28,77734.59,0.21,-0.01698,1e-05,2.85803]
[1777295580826,57.28,77736.37,0.21,-0.01696,1e-05,2.85629]
[1777295585860,57.29,77736.42,0.21,-0.01697,1e-05,2.85717]
[1777295590896,57.29,77746.06,0.21,-0.01687,1e-05,2.84358]
[1777295595931,57.3,77741.3,0.21,-0.01693,1e-05,2.85188]
[1777295600967,57.3,77745.38,0.21,-0.0169,1e-05,2.84678]
[1777295606002,57.31,77748.61,0.21,-0.01687,1e-05,2.84369]
[1777295611037,57.32,77748.6,0.21,-0.01688,1e-05,2.84406]
[1777295616071,57.33,77749.79,0.21,-0.01688,1e-05,2.8445]
[1777295621108,57.34,77743.52,0.21,-0.01696,1e-05,2.85622]
[1777295626142,57.35,77745.85,0.21,-0.01695,1e-05,2.85479]
[1777295631178,57.36,77734.27,0.21,-0.01709,1e-05,2.87446]
[1777295636212,57.37,77733.6,0.21,-0.01711,1e-05,2.87738]
[1777295641247,57.38,77726.01,0.21,-0.01721,1e-05,2.89083]
[1777295646282,57.38,77727.61,0.21,-0.0172,1e-05,2.89015]
[1777295651317,57.39,77728.61,0.21,-0.01721,1e-05,2.89038]
[1777295654726,57.4,77729.33,0.21,-0.0172,1e-05,2.88998]
[1777295654737,57.4,77730.56,0.21,-0.01719,1e-05,2.8888]
[1777295657265,57.4,77729.53,0.21,-0.01721,1e-05,2.89073]
[1777295657366,57.4,77729.45,0.21,-0.01721,1e-05,2.89156]
[1777295658864,57.4,77729.45,0.21,-0.01722,1e-05,2.89191]
[1777295659373,57.4,77729.86,0.21,-0.01721,1e-05,2.89128]
[1777295663030,57.41,77730.91,0.21,-0.01721,1e-05,2.89106]
[1777295663405,57.41,77732.16,0.21,-0.01719,1e-05,2.88881]
[1777295668439,57.42,77731.01,0.21,-0.01722,1e-05,2.89232]
[1777295673472,57.43,77731.59,0.21,-0.01721,1e-05,2.89122]
[1777295678507,57.43,77729.53,0.21,-0.01725,1e-05,2.8961]
[1777295682544,57.44,77712.13,0.21,-0.01745,1e-05,2.92418]
[1777295687580,57.45,77713.81,0.21,-0.01744,1e-05,2.92304]
[1777295692616,57.45,77714.74,0.21,-0.01744,1e-05,2.92302]
[1777295697650,57.46,77715.54,0.21,-0.01744,1e-05,2.9232]
[1777295702685,57.46,77709.39,0.21,-0.01752,1e-05,2.9341]
[1777295703609,57.46,77709.39,0.21,-0.01752,1e-05,2.9341]
[1777295703692,57.47,77706.1,0.21,-0.01756,1e-05,2.93946]
[1777295708727,57.47,77693.39,0.21,-0.01771,1e-05,2.96037]
[1777295713762,57.48,77693.55,0.21,-0.01771,1e-05,2.96122]
[1777295718797,57.48,77700.6,0.21,-0.01764,1e-05,2.95138]
[1777295723832,57.49,77701.57,0.21,-0.01764,1e-05,2.95107]
[1777295728867,57.49,77706.52,0.21,-0.01759,1e-05,2.94464]
[1777295730756,57.49,77706.52,0.21,-0.01759,1e-05,2.94464]
[1777295730880,57.49,77708.29,0.21,-0.01758,1e-05,2.94242]
[1777295735941,57.5,77710.19,0.21,-0.01755,1e-05,2.93887]
[1777295740956,57.51,77712.17,0.21,-0.01754,1e-05,2.93719]
[1777295746010,57.51,77711.34,0.21,-0.01756,1e-05,2.93987]
[1777295751023,57.52,77709.99,0.21,-0.01758,1e-05,2.94333]
[1777295756080,57.53,77711.11,0.21,-0.01758,1e-05,2.94295]
[1777295760230,57.53,77719.01,0.21,-0.0175,1e-05,2.93156]
[1777295760294,57.53,77720.07,0.21,-0.01749,1e-05,2.93022]
[1777295766264,57.55,77717.29,0.21,-0.01754,1e-05,2.93791]
[1777295772170,57.57,77738.63,0.21,-0.01735,1e-05,2.91035]
[1777295777206,57.59,77739.65,0.21,-0.01736,1e-05,2.9128]
[1777295782240,57.61,77737.54,0.21,-0.01741,1e-05,2.91997]
[1777295787275,57.62,77738.61,0.21,-0.01743,1e-05,2.92218]
[1777295792310,57.64,77739.3,0.21,-0.01744,1e-05,2.92298]
[1777295797345,57.66,77740.64,0.21,-0.01745,1e-05,2.9247]
[1777295802382,57.68,77743.37,0.21,-0.01744,1e-05,2.92424]
[1777295807415,57.69,77744.05,0.21,-0.01746,1e-05,2.92689]
[1777295812450,57.71,77744.9,0.21,-0.01748,1e-05,2.92924]
[1777295817485,57.73,77746.06,0.21,-0.01749,1e-05,2.93109]
[1777295822519,57.74,77746.96,0.21,-0.01751,1e-05,2.93331]
[1777295826004,57.75,77747.52,0.21,-0.01752,1e-05,2.93459]
[1777295826575,57.75,77748.72,0.21,-0.01751,1e-05,2.93346]
[1777295827858,57.75,77748.72,0.21,-0.01751,1e-05,2.93346]
[1777295827872,57.76,77748.12,0.21,-0.01752,1e-05,2.93512]
[1777295833597,57.77,77758.2,0.21,-0.01743,1e-05,2.92322]
[1777295836108,57.78,77757.79,0.21,-0.01744,1e-05,2.92459]
[1777295836688,57.78,77758.24,0.21,-0.01744,1e-05,2.92463]
[1777295842660,57.8,77752.99,0.21,-0.01754,1e-05,2.9378]
[1777295847695,57.82,77752.79,0.21,-0.01756,1e-05,2.94166]
[1777295851259,57.83,77747.44,0.21,-0.01764,1e-05,2.95199]
[1777295851723,57.83,77749.32,0.21,-0.01761,1e-05,2.94781]
[1777295854178,57.84,77749.32,0.21,-0.01762,1e-05,2.94919]
[1777295854745,57.84,77751.01,0.21,-0.01761,1e-05,2.94727]
[1777295855422,57.84,77751.01,0.21,-0.01761,1e-05,2.94727]
[1777295855751,57.85,77750.38,0.21,-0.01762,1e-05,2.94894]
[1777295857763,57.85,77753.48,0.21,-0.01759,1e-05,2.94484]
[1777295857862,57.85,77752.58,0.21,-0.0176,1e-05,2.94692]
[1777295863807,57.87,77748.6,0.21,-0.01768,1e-05,2.95721]
[1777295868842,57.89,77747.62,0.21,-0.01771,1e-05,2.9621]
[1777295873877,57.9,77752.83,0.21,-0.01768,1e-05,2.95739]
[1777295878911,57.92,77752.64,0.21,-0.0177,1e-05,2.96105]
[1777295883947,57.93,77762.51,0.21,-0.01762,1e-05,2.94918]
[1777295888982,57.95,77760.59,0.21,-0.01766,1e-05,2.95558]
[1777295894017,57.96,77758.8,0.21,-0.01771,1e-05,2.96177]
[1777295899052,57.98,77757.38,0.21,-0.01775,1e-05,2.96736]
[1777295904087,57.99,77756.74,0.21,-0.01778,1e-05,2.97171]
[1777295909122,58.01,77762.01,0.21,-0.01774,1e-05,2.9669]
[1777295913161,58.02,77780.18,0.21,-0.01755,1e-05,2.93968]
[1777295918195,58.04,77781.56,0.21,-0.01756,1e-05,2.94119]
[1777295923231,58.05,77781.89,0.21,-0.01758,1e-05,2.94426]
[1777295928265,58.07,77770.13,0.21,-0.01773,1e-05,2.96581]
[1777295933300,58.08,77769.04,0.21,-0.01777,1e-05,2.97085]
[1777295938336,58.1,77768.53,0.21,-0.0178,1e-05,2.97497]
[1777295943371,58.11,77768.32,0.21,-0.01782,1e-05,2.97859]
[1777295946881,58.12,77767.63,0.21,-0.01784,1e-05,2.98097]
[1777295946959,58.13,77767.65,0.21,-0.01785,1e-05,2.98224]
[1777295947640,58.13,77767.65,0.21,-0.01785,1e-05,2.98224]
[1777295947678,58.13,77764.83,0.21,-0.01788,1e-05,2.98662]
[1777295953444,58.14,77762.93,0.21,-0.01793,1e-05,2.99342]
[1777295957491,58.18,77744.04,0.21,-0.0182,1e-05,3.03079]
[1777295962507,58.19,77740.23,0.21,-0.01826,1e-05,3.03959]
[1777295967561,58.2,77740.03,0.21,-0.01828,1e-05,3.04268]
[1777295972576,58.22,77740.25,0.21,-0.01829,1e-05,3.04306]
[1777295977631,58.23,77741.03,0.21,-0.0183,1e-05,3.04453]
[1777295982647,58.24,77743.34,0.21,-0.01829,1e-05,3.04356]
[1777295987701,58.25,77744.48,0.21,-0.0183,1e-05,3.04441]
[1777295992717,58.26,77748.72,0.21,-0.01827,1e-05,3.04036]
[1777295997775,58.28,77751.45,0.21,-0.01825,1e-05,3.03875]
[1777296002790,58.29,77749.46,0.21,-0.0183,1e-05,3.04455]
[1777296007845,58.3,77748.08,0.21,-0.01833,1e-05,3.04989]
[1777296012860,58.31,77749.15,0.21,-0.01834,1e-05,3.05084]
[1777296017916,58.33,77751.19,0.21,-0.01834,1e-05,3.05025]
[1777296022930,58.34,77750.64,0.21,-0.01836,1e-05,3.05371]
[1777296028005,58.35,77750.91,0.21,-0.01838,1e-05,3.05585]
[1777296034006,58.36,77750.63,0.21,-0.01839,1e-05,3.05732]
[1777296039042,58.37,77749.97,0.21,-0.01841,1e-05,3.06087]
[1777296044079,58.39,77750.24,0.21,-0.01843,1e-05,3.06292]
[1777296049114,58.4,77751.52,0.21,-0.01843,1e-05,3.06336]
[1777296054147,58.41,77751.32,0.21,-0.01845,1e-05,3.06611]
[1777296059182,58.42,77751.59,0.21,-0.01846,1e-05,3.06809]
[1777296064217,58.43,77757.62,0.21,-0.01841,1e-05,3.06101]
[1777296069254,58.44,77759.32,0.21,-0.01841,1e-05,3.0608]
[1777296074287,58.45,77772.92,0.21,-0.01827,1e-05,3.04199]
[1777296079322,58.46,77778.57,0.21,-0.01823,1e-05,3.03582]
[1777296084357,58.48,77776.63,0.21,-0.01827,1e-05,3.04152]
[1777296089392,58.49,77778.0,0.21,-0.01827,1e-05,3.042]
[1777296094427,58.5,77780.51,0.21,-0.01825,1e-05,3.0387]
[1777296099462,58.51,77780.56,0.21,-0.01827,1e-05,3.04125]
[1777296104497,58.52,77771.65,0.21,-0.01839,1e-05,3.0578]
[1777296109533,58.53,77769.29,0.21,-0.01843,1e-05,3.06393]
[1777296114567,58.54,77769.43,0.21,-0.01845,1e-05,3.0661]
[1777296119605,58.55,77770.53,0.21,-0.01845,1e-05,3.06672]
[1777296124647,58.56,77772.82,0.21,-0.01844,1e-05,3.06543]
[1777296129675,58.58,77774.09,0.21,-0.01844,1e-05,3.06574]
[1777296134710,58.59,77775.21,0.21,-0.01845,1e-05,3.06627]
[1777296139745,58.6,77774.35,0.21,-0.01847,1e-05,3.06989]
[1777296144780,58.61,77773.0,0.21,-0.0185,1e-05,3.07425]
[1777296149815,58.62,77772.66,0.21,-0.01852,1e-05,3.07699]
[1777296154849,58.63,77765.48,0.21,-0.01861,1e-05,3.0884]
[1777296159885,58.63,77750.49,0.21,-0.0188,1e-05,3.11411]
[1777296164920,58.64,77749.46,0.21,-0.01882,1e-05,3.11759]
[1777296169956,58.65,77753.07,0.21,-0.01879,1e-05,3.11367]
[1777296174990,58.66,77753.83,0.21,-0.0188,1e-05,3.11467]
[1777296180026,58.67,77753.96,0.21,-0.01881,1e-05,3.11627]
[1777296185060,58.68,77753.84,0.21,-0.01882,1e-05,3.11824]
[1777296190095,58.68,77754.46,0.21,-0.01883,1e-05,3.11901]
[1777296195130,58.69,77755.85,0.21,-0.01883,1e-05,3.11854]
[1777296200165,58.7,77756.66,0.21,-0.01883,1e-05,3.11899]
[1777296205200,58.71,77757.27,0.21,-0.01883,1e-05,3.11974]
[1777296210235,58.71,77757.2,0.21,-0.01885,1e-05,3.12155]
[1777296215270,58.72,77758.23,0.21,-0.01883,1e-05,3.11957]
[1777296220306,58.73,77759.72,0.21,-0.01883,1e-05,3.11889]
[1777296225341,58.74,77766.32,0.21,-0.01877,1e-05,3.11011]
[1777296230375,58.75,77767.88,0.21,-0.01876,1e-05,3.10944]
[1777296235411,58.75,77764.66,0.21,-0.01881,1e-05,3.11637]
[1777296240446,58.76,77763.54,0.21,-0.01884,1e-05,3.11996]
[1777296245481,58.77,77771.96,0.21,-0.01875,1e-05,3.10849]
[1777296250516,58.78,77772.57,0.21,-0.01876,1e-05,3.10946]
[1777296255551,58.79,77778.39,0.21,-0.01871,1e-05,3.10225]
[1777296260586,58.8,77790.1,0.21,-0.01859,1e-05,3.08586]
[1777296265621,58.81,77788.14,0.21,-0.01862,1e-05,3.09108]
[1777296270656,58.82,77787.68,0.21,-0.01864,1e-05,3.09392]
[1777296275738,58.83,77788.53,0.21,-0.01864,1e-05,3.09263]
[1777296281733,58.84,77798.71,0.21,-0.01854,1e-05,3.07908]
[1777296286815,58.85,77795.59,0.21,-0.01859,1e-05,3.08609]
[1777296292810,58.86,77790.01,0.21,-0.01867,1e-05,3.0973]
[1777296297845,58.87,77786.47,0.21,-0.01873,1e-05,3.10487]
[1777296301873,58.87,77764.22,0.21,-0.019,1e-05,3.14204]
[1777296303889,58.88,77747.77,0.21,-0.01919,1e-05,3.16862]
[1777296308929,58.88,77737.49,0.21,-0.01932,1e-05,3.18647]
[1777296313958,58.89,77727.68,0.21,-0.01944,1e-05,3.20352]
[1777296318993,58.89,77721.93,0.21,-0.01952,1e-05,3.21395]
[1777296324028,58.9,77713.25,0.21,-0.01963,1e-05,3.22904]
[1777296329063,58.9,77708.4,0.21,-0.0197,1e-05,3.23784]
[1777296334099,58.9,77711.64,0.21,-0.01965,1e-05,3.23131]
[1777296339133,58.91,77712.49,0.21,-0.01965,1e-05,3.23078]
[1777296344168,58.91,77709.7,0.21,-0.01969,1e-05,3.23637]
[1777296349203,58.92,77710.37,0.21,-0.01969,1e-05,3.23612]
[1777296354239,58.92,77710.22,0.21,-0.01969,1e-05,3.23721]
[1777296359273,58.92,77711.12,0.21,-0.01969,1e-05,3.23662]
[1777296364308,58.93,77710.15,0.21,-0.01971,1e-05,3.23908]
[1777296369343,58.93,77714.32,0.21,-0.01966,1e-05,3.23319]
[1777296374378,58.94,77709.03,0.21,-0.01973,1e-05,3.24275]
[1777296379413,58.94,77707.07,0.21,-0.01976,1e-05,3.24681]
[1777296384448,58.94,77706.15,0.21,-0.01978,1e-05,3.24916]
[1777296389483,58.95,77706.53,0.21,-0.01978,1e-05,3.24938]
[1777296394520,58.95,77706.21,0.21,-0.01978,1e-05,3.24866]
[1777296399553,58.95,77705.22,0.21,-0.0198,1e-05,3.25113]
[1777296404589,58.96,77704.62,0.21,-0.01981,1e-05,3.25293]
[1777296409623,58.96,77704.24,0.21,-0.01982,1e-05,3.25436]
[1777296414659,58.96,77702.27,0.21,-0.01985,1e-05,3.25838]
[1777296419693,58.97,77696.73,0.21,-0.01992,1e-05,3.26814]
[1777296424729,58.97,77695.37,0.21,-0.01994,1e-05,3.27102]
[1777296429764,58.97,77694.57,0.21,-0.01996,1e-05,3.27295]
[1777296434799,58.98,77699.68,0.21,-0.0199,1e-05,3.26518]
[1777296439834,58.98,77703.6,0.21,-0.01986,1e-05,3.25939]
[1777296444869,58.98,77707.91,0.21,-0.01981,1e-05,3.25297]
[1777296449904,58.98,77710.27,0.21,-0.01979,1e-05,3.24975]
[1777296454939,58.99,77694.94,0.21,-0.01996,1e-05,3.27332]
[1777296459974,58.99,77686.81,0.21,-0.02006,1e-05,3.28704]
[1777296465016,58.99,77677.28,0.21,-0.02018,1e-05,3.30299]
[1777296470045,58.99,77654.75,0.21,-0.02046,1e-05,3.34047]
[1777296474089,58.99,77675.15,0.21,-0.02021,1e-05,3.30645]
[1777296479125,58.99,77676.89,0.21,-0.02019,1e-05,3.30379]
[1777296484161,58.99,77677.51,0.21,-0.02018,1e-05,3.30299]
[1777296486717,58.99,77677.55,0.21,-0.02018,1e-05,3.30302]
[1777296487181,58.99,77677.33,0.21,-0.02019,1e-05,3.30344]
[1777296487746,58.99,77677.33,0.21,-0.02019,1e-05,3.30344]
[1777296488228,58.99,77676.92,0.21,-0.02019,1e-05,3.30417]
[1777296494231,58.99,77682.07,0.21,-0.02013,1e-05,3.29581]
[1777296499267,58.99,77681.12,0.21,-0.02014,1e-05,3.29773]
[1777296504302,59.0,77683.06,0.21,-0.02012,1e-05,3.29493]
[1777296509337,59.0,77683.64,0.21,-0.02012,1e-05,3.29434]
[1777296514372,59.0,77682.13,0.21,-0.02013,1e-05,3.29507]
[1777296519408,59.0,77683.16,0.21,-0.02012,1e-05,3.29372]
[1777296524443,59.0,77687.82,0.21,-0.02006,1e-05,3.28641]
[1777296529478,59.0,77689.65,0.21,-0.02004,1e-05,3.28378]
[1777296534512,59.01,77691.57,0.21,-0.02002,1e-05,3.28102]
[1777296539550,59.01,77694.14,0.21,-0.01999,1e-05,3.27719]
[1777296542569,59.01,77710.36,0.21,-0.0198,1e-05,3.25089]
[1777296547604,59.01,77713.78,0.21,-0.01976,1e-05,3.24598]
[1777296552639,59.01,77716.31,0.21,-0.01974,1e-05,3.24254]
[1777296557673,59.02,77722.71,0.21,-0.01967,1e-05,3.2328]
[1777296562709,59.02,77722.94,0.21,-0.01967,1e-05,3.23316]
[1777296567744,59.02,77720.27,0.21,-0.01971,1e-05,3.23822]
[1777296572779,59.03,77720.36,0.21,-0.0197,1e-05,3.23666]
[1777296577814,59.03,77711.69,0.21,-0.01981,1e-05,3.25136]
[1777296582850,59.03,77711.35,0.21,-0.01981,1e-05,3.25243]
[1777296587884,59.03,77715.34,0.21,-0.01977,1e-05,3.2464]
[1777296592918,59.04,77717.06,0.21,-0.01975,1e-05,3.24409]
[1777296597954,59.04,77715.4,0.21,-0.01978,1e-05,3.24733]
[1777296602989,59.04,77711.69,0.21,-0.01982,1e-05,3.25391]
[1777296608037,59.04,77715.77,0.21,-0.01978,1e-05,3.24784]
[1777296613074,59.05,77710.2,0.21,-0.01985,1e-05,3.25768]
[1777296618116,59.05,77721.62,0.21,-0.01972,1e-05,3.23966]
[1777296623150,59.05,77715.58,0.21,-0.0198,1e-05,3.25002]
[1777296628184,59.05,77718.98,0.21,-0.01976,1e-05,3.24517]
[1777296633220,59.06,77719.36,0.21,-0.01975,1e-05,3.24317]
[1777296638255,59.06,77713.6,0.21,-0.01982,1e-05,3.25323]
[1777296643291,59.06,77692.11,0.21,-0.02009,1e-05,3.28916]
[1777296645304,59.07,77665.46,0.21,-0.02042,1e-05,3.33367]
[1777296649380,59.07,77683.18,0.21,-0.0202,1e-05,3.30483]
[1777296655374,59.07,77690.44,0.21,-0.02012,1e-05,3.29352]
[1777296659449,59.07,77672.56,0.21,-0.02034,1e-05,3.32353]
[1777296665444,59.07,77664.35,0.21,-0.02044,1e-05,3.33713]
[1777296670488,59.07,77673.95,0.21,-0.02032,1e-05,3.32053]
[1777296675528,59.07,77673.64,0.21,-0.02032,1e-05,3.32104]
[1777296680555,59.07,77682.53,0.21,-0.02021,1e-05,3.30644]
[1777296685599,59.07,77668.23,0.21,-0.02039,1e-05,3.33025]
[1777296687617,59.07,77644.81,0.21,-0.02068,1e-05,3.36925]
[1777296692647,59.07,77637.36,0.21,-0.02076,1e-05,3.37921]
[1777296697684,59.07,77642.28,0.21,-0.02069,1e-05,3.37037]
[1777296699751,59.07,77665.72,0.21,-0.0204,1e-05,3.33114]
[1777296702719,59.06,77683.81,0.21,-0.02017,1e-05,3.30058]
[1777296707753,59.06,77681.39,0.21,-0.02021,1e-05,3.30478]
[1777296712798,59.06,77697.25,0.21,-0.02001,1e-05,3.27879]
[1777296713801,59.07,77720.25,0.21,-0.01974,1e-05,3.24147]
[1777296718834,59.07,77721.22,0.21,-0.01973,1e-05,3.24065]
[1777296719896,59.07,77739.77,0.21,-0.01951,1e-05,3.21075]
[1777296725882,59.07,77745.55,0.21,-0.01945,1e-05,3.20265]
[1777296730918,59.08,77747.45,0.21,-0.01944,1e-05,3.20042]
[1777296732931,59.08,77730.38,0.21,-0.01964,1e-05,3.22853]
[1777296737965,59.08,77738.32,0.21,-0.01955,1e-05,3.21628]
[1777296741950,59.09,77751.33,0.21,-0.0194,1e-05,3.19562]
[1777296742898,59.09,77751.68,0.21,-0.0194,1e-05,3.19522]
[1777296748037,59.09,77760.54,0.21,-0.0193,1e-05,3.18238]
[1777296753467,59.1,77768.65,0.21,-0.0192,1e-05,3.16821]
[1777296753532,59.1,77774.09,0.21,-0.01914,1e-05,3.15976]
[1777296759115,59.1,77788.22,0.21,-0.01899,1e-05,3.13888]
[1777296764150,59.11,77781.51,0.21,-0.01908,1e-05,3.15096]
[1777296768759,59.11,77783.54,0.21,-0.01906,1e-05,3.14856]
[1777296768775,59.12,77779.72,0.21,-0.01911,1e-05,3.15521]
[1777296770256,59.12,77754.58,0.21,-0.0194,1e-05,3.19544]
[1777296776254,59.12,77768.44,0.21,-0.01925,1e-05,3.17482]
[1777296781290,59.13,77759.15,0.21,-0.01937,1e-05,3.19087]
[1777296786368,59.13,77738.84,0.21,-0.01962,1e-05,3.22468]
[1777296792367,59.14,77713.51,0.21,-0.01992,1e-05,3.26668]
[1777296796441,59.15,77744.71,0.21,-0.01957,1e-05,3.21798]
[1777296802437,59.15,77749.45,0.21,-0.01952,1e-05,3.21122]
[1777296807477,59.16,77740.28,0.21,-0.01965,1e-05,3.22896]
[1777296812511,59.18,77752.19,0.21,-0.01952,1e-05,3.2108]
[1777296814188,59.18,77749.53,0.21,-0.01956,1e-05,3.21648]
[1777296814904,59.18,77749.53,0.21,-0.01956,1e-05,3.21648]
[1777296814938,59.19,77751.19,0.21,-0.01955,1e-05,3.2152]
[1777296816764,59.19,77751.19,0.21,-0.01955,1e-05,3.2152]
[1777296816848,59.2,77754.48,0.21,-0.01953,1e-05,3.21254]
[1777296822581,59.23,77755.83,0.21,-0.01956,1e-05,3.21728]
[1777296826658,59.25,77777.09,0.21,-0.01934,1e-05,3.18779]
[1777296832656,59.3,77795.7,0.21,-0.0192,1e-05,3.16832]
[1777296837690,59.34,77797.01,0.21,-0.01925,1e-05,3.17595]
[1777296842728,59.38,77796.93,0.21,-0.01932,1e-05,3.18521]
[1777296847763,59.42,77782.39,0.21,-0.01955,1e-05,3.21748]
[1777296852799,59.44,77781.86,0.21,-0.01959,1e-05,3.2227]
[1777296857833,59.45,77780.57,0.21,-0.01963,1e-05,3.22758]
[1777296862867,59.46,77781.44,0.21,-0.01962,1e-05,3.22727]
[1777296867902,59.46,77787.38,0.21,-0.01956,1e-05,3.21887]
[1777296872938,59.47,77780.14,0.21,-0.01965,1e-05,3.23034]
[1777296877973,59.47,77777.37,0.21,-0.01968,1e-05,3.23516]
[1777296880995,59.48,77795.23,0.21,-0.01948,1e-05,3.20664]
[1777296886029,59.48,77787.67,0.21,-0.01957,1e-05,3.21926]
[1777296891067,59.48,77768.12,0.21,-0.0198,1e-05,3.2511]
[1777296896099,59.48,77767.12,0.21,-0.01982,1e-05,3.25293]
[1777296901134,59.48,77772.76,0.21,-0.01975,1e-05,3.24391]
[1777296903149,59.48,77749.72,0.21,-0.02002,1e-05,3.28135]
[1777296908184,59.48,77760.9,0.21,-0.01989,1e-05,3.26307]
[1777296913219,59.48,77752.13,0.21,-0.02,1e-05,3.2773]
[1777296918254,59.48,77758.21,0.21,-0.01992,1e-05,3.26746]
[1777296923288,59.48,77758.72,0.21,-0.01992,1e-05,3.26666]
[1777296928323,59.48,77752.88,0.21,-0.01999,1e-05,3.27626]
[1777296933359,59.48,77754.24,0.21,-0.01996,1e-05,3.27204]
[1777296938394,59.48,77758.34,0.21,-0.01991,1e-05,3.26559]
[1777296943429,59.48,77765.13,0.21,-0.01983,1e-05,3.25486]
[1777296947505,59.49,77785.36,0.21,-0.0196,1e-05,3.22261]
[1777296953500,59.49,77789.51,0.21,-0.01955,1e-05,3.21674]
[1777296958537,59.49,77781.54,0.21,-0.01965,1e-05,3.23026]
[1777296963573,59.49,77766.32,0.21,-0.01984,1e-05,3.25545]
[1777296967646,59.5,77749.98,0.21,-0.02003,1e-05,3.28229]
[1777296972126,59.5,77755.46,0.21,-0.01997,1e-05,3.27347]
[1777296972170,59.5,77773.39,0.21,-0.01976,1e-05,3.24451]
[1777296973115,59.5,77773.39,0.21,-0.01976,1e-05,3.24451]
[1777296973185,59.5,77769.29,0.21,-0.01981,1e-05,3.25125]
[1777296977727,59.5,77752.26,0.21,-0.02001,1e-05,3.2793]
[1777296981499,59.5,77746.7,0.21,-0.02008,1e-05,3.28855]
[1777296981705,59.5,77748.12,0.21,-0.02006,1e-05,3.28627]
[1777296986740,59.5,77768.35,0.21,-0.01982,1e-05,3.25363]
[1777296991775,59.5,77765.86,0.21,-0.01983,1e-05,3.25469]
[1777296996813,59.49,77753.62,0.21,-0.01997,1e-05,3.27258]
[1777297000841,59.48,77771.3,0.21,-0.01974,1e-05,3.2423]
[1777297005877,59.47,77776.55,0.21,-0.01967,1e-05,3.23171]
[1777297010912,59.46,77787.96,0.21,-0.01952,1e-05,3.21167]
[1777297015947,59.46,77791.57,0.21,-0.01947,1e-05,3.20438]
[1777297020981,59.45,77792.57,0.21,-0.01944,1e-05,3.20132]
[1777297024015,59.45,77812.27,0.21,-0.01921,1e-05,3.16902]
[1777297027030,59.44,77793.31,0.21,-0.01942,1e-05,3.1985]
[1777297032065,59.44,77794.26,0.21,-0.0194,1e-05,3.19555]
[1777297037100,59.43,77795.83,0.21,-0.01937,1e-05,3.19158]
[1777297042137,59.42,77809.06,0.21,-0.01921,1e-05,3.16913]
[1777297042637,59.42,77809.06,0.21,-0.01921,1e-05,3.16913]
[1777297043142,59.42,77812.23,0.21,-0.01917,1e-05,3.16384]
[1777297048221,59.42,77815.5,0.21,-0.01912,1e-05,3.1575]
[1777297054221,59.41,77831.24,0.21,-0.01892,1e-05,3.1292]
[1777297059253,59.41,77835.4,0.21,-0.01887,1e-05,3.12167]
[1777297064288,59.4,77832.96,0.21,-0.01889,1e-05,3.12462]
[1777297069323,59.4,77830.73,0.21,-0.01891,1e-05,3.12724]
[1777297074358,59.4,77827.75,0.21,-0.01894,1e-05,3.13101]
[1777297079392,59.39,77831.65,0.21,-0.01888,1e-05,3.12396]
[1777297084428,59.39,77836.27,0.21,-0.01882,1e-05,3.11581]
[1777297089463,59.38,77825.22,0.21,-0.01895,1e-05,3.13232]
[1777297094498,59.38,77839.72,0.21,-0.01877,1e-05,3.10862]
[1777297099533,59.38,77853.72,0.21,-0.01861,1e-05,3.08601]
[1777297104569,59.37,77858.76,0.21,-0.01855,1e-05,3.07756]
[1777297108657,59.37,77837.04,0.21,-0.01879,1e-05,3.11105]
[1777297114640,59.37,77838.72,0.21,-0.01875,1e-05,3.10544]
[1777297119675,59.36,77833.76,0.21,-0.0188,1e-05,3.11243]
[1777297124710,59.36,77813.98,0.21,-0.01903,1e-05,3.14269]
[1777297129746,59.35,77806.69,0.21,-0.0191,1e-05,3.15316]
[1777297134779,59.35,77841.73,0.21,-0.01869,1e-05,3.09694]
[1777297137802,59.34,77861.5,0.21,-0.01846,1e-05,3.06442]
[1777297142845,59.32,77867.23,0.21,-0.01837,1e-05,3.05172]
[1777297147881,59.31,77864.52,0.21,-0.01837,1e-05,3.05295]
[1777297152915,59.3,77855.37,0.21,-0.01846,1e-05,3.06411]
[1777297157950,59.28,77864.95,0.21,-0.01832,1e-05,3.04561]
[1777297162986,59.26,77862.04,0.21,-0.01833,1e-05,3.04652]
[1777297168020,59.25,77855.81,0.21,-0.01837,1e-05,3.05255]
[1777297173056,59.23,77845.76,0.21,-0.01845,1e-05,3.06244]
[1777297178091,59.21,77848.95,0.21,-0.01839,1e-05,3.05376]
[1777297183134,59.2,77846.23,0.21,-0.01839,1e-05,3.05432]
[1777297188162,59.18,77833.31,0.21,-0.01851,1e-05,3.07072]
[1777297193197,59.17,77832.9,0.21,-0.0185,1e-05,3.06919]
[1777297198233,59.16,77839.94,0.21,-0.01841,1e-05,3.05691]
[1777297203269,59.16,77833.47,0.21,-0.01848,1e-05,3.0657]
[1777297208302,59.15,77840.68,0.21,-0.01839,1e-05,3.05325]
[1777297213337,59.15,77842.23,0.21,-0.01836,1e-05,3.04941]
[1777297218372,59.14,77854.49,0.21,-0.01821,1e-05,3.02936]
[1777297223408,59.14,77864.13,0.21,-0.0181,1e-05,3.01363]
[1777297228442,59.13,77859.56,0.21,-0.01814,1e-05,3.01978]
[1777297233477,59.13,77862.5,0.21,-0.01809,1e-05,3.0119]
[1777297238514,59.11,77866.2,0.21,-0.01803,1e-05,3.00306]
[1777297242549,59.1,77846.37,0.21,-0.01823,1e-05,3.03097]
[1777297247580,59.09,77845.49,0.21,-0.01822,1e-05,3.02899]
[1777297252617,59.07,77830.34,0.21,-0.01836,1e-05,3.04896]
[1777297254632,59.07,77858.1,0.21,-0.01805,1e-05,3.00541]
[1777297259720,59.05,77862.04,0.21,-0.01798,1e-05,2.99625]
[1777297265708,59.04,77861.67,0.21,-0.01796,1e-05,2.99312]
[1777297270743,59.02,77873.23,0.21,-0.01781,1e-05,2.97246]
[1777297275795,59.01,77881.49,0.21,-0.0177,1e-05,2.95709]
[1777297278801,59.0,77897.75,0.21,-0.01751,1e-05,2.93088]
[1777297281822,58.99,77923.36,0.21,-0.01722,1e-05,2.89062]
[1777297286867,58.98,77911.1,0.21,-0.01734,1e-05,2.90675]
[1777297291903,58.97,77925.92,0.21,-0.01716,1e-05,2.8805]
[1777297296941,58.96,77930.33,0.21,-0.01709,1e-05,2.87192]
[1777297301976,58.95,77942.7,0.21,-0.01695,1e-05,2.85174]
[1777297307011,58.95,77941.97,0.21,-0.01695,1e-05,2.85102]
[1777297311047,58.94,77958.37,0.21,-0.01676,1e-05,2.82548]
[1777297316078,58.93,77946.56,0.21,-0.01688,1e-05,2.84117]
[1777297321113,58.92,77945.33,0.21,-0.01688,1e-05,2.84122]
[1777297326179,58.91,77944.37,0.21,-0.01688,1e-05,2.84086]
[1777297329185,58.91,77916.61,0.21,-0.01716,1e-05,2.88129]
[1777297332231,58.9,77938.71,0.21,-0.01692,1e-05,2.84725]
[1777297335260,58.9,77966.13,0.21,-0.01663,1e-05,2.80592]
[1777297340331,58.89,77955.72,0.21,-0.01673,1e-05,2.81967]
[1777297345346,58.89,77950.57,0.21,-0.01677,1e-05,2.8256]
[1777297349373,58.88,77931.92,0.21,-0.01695,1e-05,2.85165]
[1777297354409,58.87,77930.83,0.21,-0.01694,1e-05,2.84939]
[1777297359443,58.86,77920.97,0.21,-0.01703,1e-05,2.862]
[1777297364480,58.85,77919.46,0.21,-0.01703,1e-05,2.8622]
[1777297369515,58.84,77910.48,0.21,-0.01711,1e-05,2.87347]
[1777297374550,58.83,77898.09,0.21,-0.01723,1e-05,2.88981]
[1777297379585,58.82,77897.03,0.21,-0.01723,1e-05,2.88912]
[1777297384620,58.81,77895.74,0.21,-0.01722,1e-05,2.88881]
[1777297389656,58.8,77876.3,0.21,-0.01742,1e-05,2.9156]
[1777297393694,58.79,77832.23,0.21,-0.01788,1e-05,2.97992]
[1777297398729,58.77,77818.79,0.21,-0.01801,1e-05,2.99734]
[1777297403765,58.76,77805.71,0.21,-0.01813,1e-05,3.01422]
[1777297408799,58.74,77789.93,0.21,-0.01828,1e-05,3.03534]
[1777297413834,58.72,77788.39,0.21,-0.01826,1e-05,3.03214]
[1777297418870,58.71,77792.4,0.21,-0.01819,1e-05,3.02234]
[1777297423904,58.69,77797.19,0.21,-0.01811,1e-05,3.01143]
[1777297428939,58.68,77799.13,0.21,-0.01807,1e-05,3.00499]
[1777297433973,58.66,77796.89,0.21,-0.01807,1e-05,3.00505]
[1777297439009,58.65,77800.45,0.21,-0.01801,1e-05,2.99621]
[1777297443039,58.63,77819.15,0.21,-0.01778,1e-05,2.96489]
[1777297448075,58.62,77840.33,0.21,-0.01753,1e-05,2.92972]
[1777297453110,58.61,77834.47,0.21,-0.01757,1e-05,2.93598]
[1777297458144,58.6,77832.03,0.21,-0.01758,1e-05,2.93708]
[1777297463179,58.59,77837.39,0.21,-0.0175,1e-05,2.92642]
[1777297468214,58.57,77844.66,0.21,-0.01741,1e-05,2.91303]
[1777297473248,58.56,77844.09,0.21,-0.01739,1e-05,2.90968]
[1777297478284,58.55,77852.39,0.21,-0.01728,1e-05,2.89496]
[1777297483319,58.54,77848.96,0.21,-0.01731,1e-05,2.89813]
[1777297488357,58.53,77849.81,0.21,-0.01728,1e-05,2.89478]
[1777297493391,58.53,77863.51,0.21,-0.01712,1e-05,2.87215]
[1777297498426,58.52,77863.64,0.21,-0.01711,1e-05,2.87009]
[1777297503461,58.51,77853.82,0.21,-0.0172,1e-05,2.88289]
[1777297508496,58.5,77865.19,0.21,-0.01706,1e-05,2.86389]
[1777297513534,58.49,77860.33,0.21,-0.0171,1e-05,2.86935]
[1777297518611,58.48,77855.41,0.21,-0.01714,1e-05,2.8748]
[1777297523642,58.47,77861.08,0.21,-0.01707,1e-05,2.86433]
[1777297528675,58.46,77855.91,0.21,-0.01711,1e-05,2.87005]
[1777297531708,58.45,77829.09,0.21,-0.01737,1e-05,2.90681]
[1777297536735,58.45,77819.33,0.21,-0.01747,1e-05,2.91965]
[1777297541780,58.43,77812.81,0.21,-0.01752,1e-05,2.9271]
[1777297546805,58.42,77811.67,0.21,-0.01752,1e-05,2.92637]
[1777297551848,58.41,77808.85,0.21,-0.01753,1e-05,2.92821]
[1777297556874,58.4,77807.38,0.21,-0.01753,1e-05,2.92802]
[1777297561918,58.39,77786.53,0.21,-0.01774,1e-05,2.95748]
[1777297566944,58.38,77798.81,0.21,-0.01759,1e-05,2.93608]
[1777297571988,58.37,77786.03,0.21,-0.01771,1e-05,2.95318]
[1777297577022,58.35,77776.66,0.21,-0.01779,1e-05,2.96436]
[1777297582062,58.29,77754.75,0.21,-0.01794,1e-05,2.98489]
[1777297587084,58.25,77753.21,0.21,-0.0179,1e-05,2.9792]
[1777297592132,58.19,77747.81,0.21,-0.01786,1e-05,2.97209]
[1777297597154,58.18,77760.75,0.21,-0.01769,1e-05,2.94936]
[1777297602203,58.17,77767.83,0.21,-0.0176,1e-05,2.93595]
[1777297607225,58.16,77778.63,0.21,-0.01746,1e-05,2.91697]
[1777297609238,58.15,77795.78,0.21,-0.01727,1e-05,2.88997]
[1777297614273,58.14,77794.75,0.21,-0.01726,1e-05,2.88948]
[1777297619308,58.13,77788.13,0.21,-0.01732,1e-05,2.89744]
[1777297624343,58.12,77789.67,0.21,-0.01729,1e-05,2.89296]
[1777297629377,58.11,77792.67,0.21,-0.01724,1e-05,2.8863]
[1777297633557,58.11,77784.7,0.21,-0.01732,1e-05,2.89714]
[1777297633612,58.11,77739.22,0.21,-0.01782,1e-05,2.96693]
[1777297634300,58.11,77739.22,0.21,-0.01782,1e-05,2.96693]
[1777297635006,58.11,77740.13,0.21,-0.01781,1e-05,2.96512]
[1777297635706,58.11,77740.13,0.21,-0.01781,1e-05,2.96512]
[1777297635806,58.1,77663.25,0.21,-0.01868,1e-05,3.08547]
[1777297637453,58.09,77646.79,0.21,-0.01885,1e-05,3.10871]
[1777297639492,58.05,77690.95,0.21,-0.01828,1e-05,3.02957]
[1777297642535,58.04,77675.21,0.21,-0.01845,1e-05,3.05246]
[1777297647556,57.89,77695.83,0.21,-0.01797,1e-05,2.98662]
[1777297652626,57.83,77645.06,0.21,-0.01845,1e-05,3.05098]
[1777297655623,57.74,77629.07,0.21,-0.01849,1e-05,3.05637]
[1777297660657,57.6,77637.64,0.21,-0.01816,1e-05,3.01068]
[1777297665700,57.47,77638.01,0.21,-0.01795,1e-05,2.98079]
[1777297669736,57.37,77657.39,0.21,-0.01759,1e-05,2.93023]
[1777297674771,57.35,77673.23,0.21,-0.01737,1e-05,2.89969]
[1777297679809,57.34,77675.39,0.21,-0.01733,1e-05,2.89455]
[1777297684847,57.33,77686.28,0.21,-0.0172,1e-05,2.87607]
[1777297687865,57.33,77670.37,0.21,-0.01737,1e-05,2.89952]
[1777297689881,57.32,77693.4,0.21,-0.01711,1e-05,2.86342]
[1777297691893,57.32,77713.61,0.21,-0.01689,1e-05,2.83207]
[1777297692914,57.32,77695.91,0.21,-0.01708,1e-05,2.85875]
[1777297695922,57.32,77678.53,0.21,-0.01726,1e-05,2.88454]
[1777297700956,57.31,77677.26,0.21,-0.01727,1e-05,2.88477]
[1777297702986,57.31,77693.53,0.21,-0.01708,1e-05,2.85918]
[1777297708012,57.3,77709.68,0.21,-0.0169,1e-05,2.8332]
[1777297713059,57.29,77696.85,0.21,-0.01701,1e-05,2.84924]
[1777297718079,57.29,77699.4,0.21,-0.01698,1e-05,2.84404]
[1777297722109,57.27,77725.2,0.21,-0.01668,1e-05,2.80209]
[1777297727141,57.25,77714.76,0.21,-0.01676,1e-05,2.81338]
[1777297731169,57.23,77696.68,0.21,-0.01692,1e-05,2.83634]
[1777297735199,57.23,77667.07,0.21,-0.01724,1e-05,2.8807]
[1777297740234,57.22,77672.32,0.21,-0.01717,1e-05,2.87116]
[1777297745270,57.21,77668.57,0.21,-0.0172,1e-05,2.87538]
[1777297747285,57.21,77651.58,0.21,-0.01739,1e-05,2.90097]
[1777297752318,57.2,77643.24,0.21,-0.01747,1e-05,2.91209]
[1777297757354,57.19,77660.4,0.21,-0.01726,1e-05,2.88375]
[1777297762388,57.19,77667.96,0.21,-0.01717,1e-05,2.87052]
[1777297765409,57.18,77692.18,0.21,-0.0169,1e-05,2.83264]
[1777297770444,57.18,77691.85,0.21,-0.01689,1e-05,2.83194]
[1777297775481,57.17,77682.18,0.21,-0.01698,1e-05,2.84349]
[1777297780514,57.17,77690.29,0.21,-0.01688,1e-05,2.82989]
[1777297785550,57.16,77687.43,0.21,-0.01691,1e-05,2.83304]
[1777297790585,57.15,77665.83,0.21,-0.01713,1e-05,2.86475]
[1777297793626,57.15,77649.81,0.21,-0.0173,1e-05,2.88851]
[1777297798649,57.14,77648.74,0.21,-0.0173,1e-05,2.88847]
[1777297803703,57.14,77638.9,0.21,-0.0174,1e-05,2.90209]
[1777297808721,57.13,77630.3,0.21,-0.01749,1e-05,2.91366]
[1777297813774,57.12,77632.05,0.21,-0.01745,1e-05,2.90913]
[1777297817786,57.11,77648.13,0.21,-0.01726,1e-05,2.88249]
[1777297822821,57.11,77641.62,0.21,-0.01733,1e-05,2.89129]
[1777297827859,57.1,77630.98,0.21,-0.01743,1e-05,2.9061]
[1777297832897,57.09,77629.68,0.21,-0.01742,1e-05,2.90445]
[1777297837930,57.08,77624.32,0.21,-0.01747,1e-05,2.91112]
[1777297842965,57.08,77625.78,0.21,-0.01744,1e-05,2.90718]
[1777297847999,57.07,77633.33,0.21,-0.01735,1e-05,2.89386]
[1777297853036,57.06,77629.32,0.21,-0.01738,1e-05,2.89851]
[1777297858069,57.05,77625.17,0.21,-0.01742,1e-05,2.90338]
[1777297863105,57.05,77626.28,0.21,-0.01739,1e-05,2.90012]
[1777297868140,57.04,77610.44,0.21,-0.01756,1e-05,2.92328]
[1777297870178,57.02,77591.77,0.21,-0.01774,1e-05,2.94843]
[1777297872174,57.0,77612.79,0.21,-0.01748,1e-05,2.91126]
[1777297877204,56.99,77601.48,0.21,-0.01759,1e-05,2.92721]
[1777297882238,56.97,77591.92,0.21,-0.01766,1e-05,2.93702]
[1777297887275,56.92,77592.11,0.21,-0.01758,1e-05,2.92494]
[1777297891421,56.91,77610.65,0.21,-0.01735,1e-05,2.89262]
[1777297893395,56.91,77627.95,0.21,-0.01716,1e-05,2.86583]
[1777297894382,56.91,77600.94,0.21,-0.01746,1e-05,2.90775]
[1777297900387,56.9,77592.95,0.21,-0.01753,1e-05,2.91775]
[1777297905422,56.89,77584.63,0.21,-0.01761,1e-05,2.92901]
[1777297910474,56.88,77579.56,0.21,-0.01765,1e-05,2.9351]
[1777297915508,56.81,77592.19,0.21,-0.0174,1e-05,2.89973]
[1777297920543,56.81,77592.92,0.21,-0.01738,1e-05,2.89692]
[1777297925578,56.8,77588.11,0.21,-0.01742,1e-05,2.9027]
[1777297929606,56.79,77608.26,0.21,-0.01719,1e-05,2.87005]
[1777297934665,56.79,77609.15,0.21,-0.01717,1e-05,2.86733]
[1777297940683,56.78,77606.18,0.21,-0.01719,1e-05,2.87024]
[1777297943704,56.78,77622.13,0.21,-0.01701,1e-05,2.84483]
[1777297948739,56.77,77625.05,0.21,-0.01697,1e-05,2.83919]
[1777297953773,56.77,77631.18,0.21,-0.01688,1e-05,2.82678]
[1777297958814,56.76,77624.35,0.21,-0.01695,1e-05,2.83621]
[1777297963846,56.76,77614.69,0.21,-0.01705,1e-05,2.8499]
[1777297966873,56.75,77634.5,0.21,-0.01683,1e-05,2.81881]
[1777297968882,56.76,77654.01,0.21,-0.01662,1e-05,2.78973]
[1777297973934,56.76,77650.73,0.21,-0.01667,1e-05,2.79638]
[1777297976955,56.76,77675.69,0.21,-0.0164,1e-05,2.75901]
[1777297981990,56.76,77673.54,0.21,-0.01642,1e-05,2.76236]
[1777297987025,56.77,77666.79,0.21,-0.0165,1e-05,2.77258]
[1777297989065,56.77,77690.58,0.21,-0.01624,1e-05,2.73691]
[1777297994080,56.77,77697.25,0.21,-0.01618,1e-05,2.72751]
[1777297999114,56.77,77683.44,0.21,-0.01633,1e-05,2.74879]
[1777298004149,56.78,77692.31,0.21,-0.01625,1e-05,2.73767]
[1777298009186,56.79,77699.85,0.21,-0.01619,1e-05,2.72909]
[1777298014221,56.8,77697.25,0.21,-0.01622,1e-05,2.73279]
[1777298019257,56.8,77698.04,0.21,-0.01621,1e-05,2.73158]
[1777298024291,56.8,77692.66,0.21,-0.01626,1e-05,2.73952]
[1777298029326,56.8,77685.51,0.21,-0.01634,1e-05,2.75002]
[1777298035386,56.8,77670.15,0.21,-0.0165,1e-05,2.77272]
[1777298040404,56.8,77671.2,0.21,-0.01649,1e-05,2.7707]
[1777298045456,56.79,77644.14,0.21,-0.01677,1e-05,2.81122]
[1777298050474,56.79,77639.92,0.21,-0.01682,1e-05,2.81744]
[1777298055525,56.79,77651.21,0.21,-0.0167,1e-05,2.8001]
[1777298060545,56.79,77664.55,0.21,-0.01655,1e-05,2.77984]
[1777298065599,56.79,77687.61,0.21,-0.01631,1e-05,2.74534]
[1777298070615,56.79,77682.95,0.21,-0.01636,1e-05,2.75265]
[1777298074644,56.8,77701.22,0.21,-0.01616,1e-05,2.72379]
[1777298079678,56.8,77703.95,0.21,-0.01613,1e-05,2.72033]
[1777298084712,56.8,77701.77,0.21,-0.01616,1e-05,2.72416]
[1777298089749,56.8,77702.76,0.21,-0.01615,1e-05,2.7233]
[1777298094785,56.8,77701.93,0.21,-0.01616,1e-05,2.72453]
[1777298097811,56.8,77722.01,0.21,-0.01595,1e-05,2.69485]
[1777298102846,56.81,77736.6,0.21,-0.0158,1e-05,2.67369]
[1777298107881,56.81,77723.77,0.21,-0.01594,1e-05,2.69294]
[1777298112917,56.81,77729.88,0.21,-0.01587,1e-05,2.68417]
[1777298117952,56.81,77732.35,0.21,-0.01585,1e-05,2.68089]
[1777298121980,56.81,77749.29,0.21,-0.01568,1e-05,2.65646]
[1777298122831,56.81,77749.29,0.21,-0.01568,1e-05,2.65646]
[1777298122987,56.81,77750.48,0.21,-0.01567,1e-05,2.65484]
[1777298128022,56.81,77750.49,0.21,-0.01567,1e-05,2.65542]
[1777298130290,56.82,77738.07,0.21,-0.0158,1e-05,2.67366]
[1777298130318,56.82,77730.51,0.21,-0.01588,1e-05,2.68482]
[1777298134513,56.82,77719.62,0.21,-0.01598,1e-05,2.69915]
[1777298135078,56.82,77718.84,0.21,-0.01599,1e-05,2.70036]
[1777298136640,56.82,77733.73,0.21,-0.01584,1e-05,2.67849]
[1777298137466,56.82,77733.73,0.21,-0.01584,1e-05,2.67849]
[1777298138416,56.82,77729.36,0.21,-0.01588,1e-05,2.68503]
[1777298138481,56.82,77725.95,0.21,-0.01592,1e-05,2.6901]
[1777298141387,56.82,77723.21,0.21,-0.01595,1e-05,2.69418]
[1777298141487,56.82,77718.72,0.21,-0.01599,1e-05,2.70088]
[1777298144251,56.82,77718.31,0.21,-0.016,1e-05,2.70151]
[1777298144286,56.82,77716.94,0.21,-0.01601,1e-05,2.70357]
[1777298146879,56.82,77711.28,0.21,-0.01607,1e-05,2.712]
[1777298147164,56.82,77711.28,0.21,-0.01607,1e-05,2.71201]
[1777298148171,56.82,77713.13,0.21,-0.01605,1e-05,2.70929]
[1777298153206,56.82,77713.68,0.21,-0.01605,1e-05,2.70859]
[1777298157687,56.82,77716.56,0.21,-0.01602,1e-05,2.70443]
[1777298158246,56.82,77717.1,0.21,-0.01601,1e-05,2.70366]
[1777298160146,56.82,77719.3,0.21,-0.01599,1e-05,2.70045]
[1777298160255,56.82,77726.3,0.21,-0.01592,1e-05,2.69017]
[1777298161128,56.82,77726.3,0.21,-0.01592,1e-05,2.69017]
[1777298161266,56.82,77728.03,0.21,-0.0159,1e-05,2.68768]
[1777298165154,56.82,77730.6,0.21,-0.01588,1e-05,2.68408]
[1777298165574,56.82,77730.6,0.21,-0.01588,1e-05,2.68408]
[1777298165290,56.82,77729.33,0.21,-0.01589,1e-05,2.68601]
[1777298166375,56.82,77726.83,0.21,-0.01592,1e-05,2.68979]
[1777298170891,56.82,77730.84,0.21,-0.01588,1e-05,2.68414]
[1777298171332,56.82,77733.91,0.21,-0.01585,1e-05,2.6797]
[1777298173832,56.82,77741.47,0.21,-0.01577,1e-05,2.66873]
[1777298174353,56.82,77737.81,0.21,-0.01581,1e-05,2.67424]
[1777298179388,56.83,77727.01,0.21,-0.01592,1e-05,2.69035]
[1777298184425,56.83,77727.33,0.21,-0.01592,1e-05,2.69011]
[1777298185520,56.83,77727.33,0.21,-0.01592,1e-05,2.69011]
[1777298185533,56.83,77731.86,0.21,-0.01587,1e-05,2.6835]
[1777298191472,56.83,77735.26,0.21,-0.01583,1e-05,2.67703]
[1777298196527,56.83,77740.05,0.21,-0.01578,1e-05,2.67036]
[1777298201542,56.83,77743.09,0.21,-0.01575,1e-05,2.66629]
[1777298205232,56.83,77744.96,0.21,-0.01574,1e-05,2.66379]
[1777298205571,56.83,77748.08,0.21,-0.0157,1e-05,2.65933]
[1777298206007,56.83,77748.08,0.21,-0.0157,1e-05,2.65933]
[1777298206598,56.83,77742.22,0.21,-0.01576,1e-05,2.66794]
[1777298211612,56.84,77749.82,0.21,-0.01569,1e-05,2.65726]
[1777298216648,56.84,77750.34,0.21,-0.01569,1e-05,2.65693]
[1777298221683,56.84,77755.46,0.21,-0.01564,1e-05,2.64996]
[1777298226737,56.84,77751.66,0.21,-0.01568,1e-05,2.65595]
[1777298231753,56.84,77754.86,0.21,-0.01565,1e-05,2.65171]
[1777298236808,56.85,77766.18,0.21,-0.01554,1e-05,2.6358]
[1777298241823,56.85,77768.32,0.21,-0.01552,1e-05,2.63339]
[1777298246879,56.85,77759.37,0.21,-0.01562,1e-05,2.64696]
[1777298251893,56.86,77750.4,0.21,-0.0157,1e-05,2.65866]
[1777298256949,56.86,77739.01,0.21,-0.01582,1e-05,2.67561]
[1777298261962,56.86,77747.56,0.21,-0.01573,1e-05,2.66344]
[1777298267022,56.86,77748.57,0.21,-0.01573,1e-05,2.66237]
[1777298272034,56.86,77751.35,0.21,-0.0157,1e-05,2.65872]
[1777298277076,56.86,77756.51,0.21,-0.01565,1e-05,2.65163]
[1777298282108,56.87,77756.28,0.21,-0.01566,1e-05,2.65243]
[1777298287166,56.87,77756.17,0.21,-0.01566,1e-05,2.65303]
[1777298292180,56.87,77757.73,0.21,-0.01565,1e-05,2.65122]
[1777298297236,56.87,77772.13,0.21,-0.01551,1e-05,2.63096]
[1777298300695,56.88,77769.95,0.21,-0.01553,1e-05,2.63438]
[1777298301244,56.88,77768.75,0.21,-0.01554,1e-05,2.63637]
[1777298302094,56.88,77768.75,0.21,-0.01554,1e-05,2.63637]
[1777298302251,56.88,77768.48,0.21,-0.01555,1e-05,2.63701]
[1777298307306,56.88,77759.35,0.21,-0.01565,1e-05,2.65092]
[1777298312321,56.88,77767.27,0.21,-0.01556,1e-05,2.63811]
[1777298317376,56.89,77772.21,0.21,-0.01551,1e-05,2.63154]
[1777298322390,56.89,77774.13,0.21,-0.0155,1e-05,2.62938]
[1777298327446,56.89,77779.98,0.21,-0.01544,1e-05,2.6216]
[1777298332461,56.9,77780.96,0.21,-0.01544,1e-05,2.62088]
[1777298337517,56.9,77775.84,0.21,-0.01549,1e-05,2.62906]
[1777298342530,56.9,77780.02,0.21,-0.01546,1e-05,2.62365]
[1777298347620,56.9,77793.83,0.21,-0.01532,1e-05,2.60448]
[1777298347672,56.91,77797.64,0.21,-0.01528,1e-05,2.59931]
[1777298353609,56.91,77790.03,0.21,-0.01537,1e-05,2.61195]
[1777298358644,56.92,77779.63,0.21,-0.01549,1e-05,2.62819]
[1777298363679,56.93,77777.35,0.21,-0.01552,1e-05,2.63272]
[1777298368715,56.93,77777.64,0.21,-0.01552,1e-05,2.63353]
[1777298373749,56.94,77773.0,0.21,-0.01557,1e-05,2.63964]
[1777298378785,56.94,77760.33,0.21,-0.01571,1e-05,2.65911]
[1777298383819,56.95,77752.86,0.21,-0.01579,1e-05,2.67089]
[1777298388854,56.95,77760.32,0.21,-0.01572,1e-05,2.661]
[1777298393889,56.96,77751.7,0.21,-0.01581,1e-05,2.67451]
[1777298398923,56.96,77749.92,0.21,-0.01584,1e-05,2.67802]
[1777298402953,56.96,77732.91,0.21,-0.01602,1e-05,2.70362]
[1777298408018,56.97,77734.48,0.21,-0.01601,1e-05,2.70207]
[1777298413023,56.97,77732.4,0.21,-0.01604,1e-05,2.70581]
[1777298418087,56.97,77746.98,0.21,-0.01589,1e-05,2.68512]
[1777298423094,56.98,77748.63,0.21,-0.01588,1e-05,2.68358]
[1777298427122,56.98,77767.58,0.21,-0.01569,1e-05,2.65664]
[1777298430147,56.99,77786.48,0.21,-0.0155,1e-05,2.63002]
[1777298433168,56.99,77807.48,0.21,-0.01528,1e-05,2.59889]
[1777298438228,57.0,77816.61,0.21,-0.0152,1e-05,2.5875]
[1777298443241,57.01,77817.3,0.21,-0.01521,1e-05,2.58819]
[1777298448298,57.01,77819.74,0.21,-0.0152,1e-05,2.58638]
[1777298453333,57.02,77816.68,0.21,-0.01524,1e-05,2.59238]
[1777298458374,57.03,77811.82,0.21,-0.0153,1e-05,2.60087]
[1777298463402,57.04,77818.24,0.21,-0.01524,1e-05,2.59324]
[1777298468468,57.04,77823.34,0.21,-0.0152,1e-05,2.58759]
[1777298473472,57.05,77819.28,0.21,-0.01525,1e-05,2.59496]
[1777298478539,57.06,77817.03,0.21,-0.01529,1e-05,2.59971]
[1777298483544,57.07,77816.87,0.21,-0.0153,1e-05,2.6014]
[1777298488610,57.07,77819.56,0.21,-0.01528,1e-05,2.59902]
[1777298493613,57.08,77813.15,0.21,-0.01535,1e-05,2.60773]
[1777298498680,57.09,77812.9,0.21,-0.01536,1e-05,2.60941]
[1777298503684,57.09,77808.38,0.21,-0.01541,1e-05,2.61717]
[1777298508750,57.1,77807.38,0.21,-0.01543,1e-05,2.61985]
[1777298513755,57.1,77804.0,0.21,-0.01547,1e-05,2.62594]
[1777298518822,57.11,77806.07,0.21,-0.01546,1e-05,2.62422]
[1777298523826,57.12,77782.05,0.21,-0.01571,1e-05,2.6601]
[1777298527857,57.12,77764.37,0.21,-0.0159,1e-05,2.68653]
[1777298532893,57.12,77763.21,0.21,-0.01592,1e-05,2.68881]
[1777298536923,57.12,77796.63,0.21,-0.01558,1e-05,2.64081]
[1777298541959,57.21,77785.48,0.21,-0.01581,1e-05,2.67428]
[1777298546993,57.21,77780.06,0.21,-0.01587,1e-05,2.68293]
[1777298552029,57.21,77781.37,0.21,-0.01585,1e-05,2.67981]
[1777298554040,57.21,77803.95,0.21,-0.01562,1e-05,2.64744]
[1777298559112,57.22,77802.18,0.21,-0.01565,1e-05,2.65097]
[1777298565117,57.22,77796.21,0.21,-0.01572,1e-05,2.66066]
[1777298570152,57.23,77785.1,0.21,-0.01583,1e-05,2.67753]
[1777298573175,57.23,77766.0,0.21,-0.01603,1e-05,2.70581]
[1777298578207,57.23,77762.86,0.21,-0.01607,1e-05,2.7108]
[1777298583242,57.23,77762.82,0.21,-0.01607,1e-05,2.71125]
[1777298588278,57.24,77768.72,0.21,-0.01601,1e-05,2.70294]
[1777298593313,57.24,77768.5,0.21,-0.01602,1e-05,2.70367]
[1777298598353,57.24,77762.97,0.21,-0.01608,1e-05,2.71217]
[1777298603383,57.24,77754.28,0.21,-0.01617,1e-05,2.72526]
[1777298608417,57.24,77740.29,0.21,-0.01632,1e-05,2.74606]
[1777298613453,57.24,77730.86,0.21,-0.01641,1e-05,2.75818]
[1777298618491,57.24,77743.31,0.21,-0.01628,1e-05,2.73974]
[1777298623526,57.24,77750.9,0.21,-0.0162,1e-05,2.72874]
[1777298628561,57.24,77752.83,0.21,-0.01618,1e-05,2.72613]
[1777298633602,57.24,77751.01,0.21,-0.0162,1e-05,2.7291]
[1777298638658,57.25,77764.5,0.21,-0.01606,1e-05,2.70957]
[1777298643693,57.25,77760.05,0.21,-0.01611,1e-05,2.7165]
[1777298648735,57.25,77762.08,0.21,-0.01609,1e-05,2.71382]
[1777298653770,57.25,77750.68,0.21,-0.01621,1e-05,2.73086]
[1777298658805,57.25,77749.03,0.21,-0.01623,1e-05,2.7335]
[1777298663840,57.25,77748.37,0.21,-0.01624,1e-05,2.7347]
[1777298668875,57.25,77745.79,0.21,-0.01627,1e-05,2.73871]
[1777298673910,57.25,77743.14,0.21,-0.01629,1e-05,2.74089]
[1777298678944,57.25,77744.86,0.21,-0.01627,1e-05,2.73855]
[1777298682973,57.26,77726.71,0.21,-0.01646,1e-05,2.76565]
[1777298688009,57.26,77719.28,0.21,-0.01654,1e-05,2.77672]
[1777298693044,57.25,77716.66,0.21,-0.01657,1e-05,2.78049]
[1777298698079,57.25,77716.6,0.21,-0.01657,1e-05,2.78046]
[1777298703114,57.25,77715.96,0.21,-0.01657,1e-05,2.78129]
[1777298708148,57.25,77712.05,0.21,-0.01662,1e-05,2.78701]
[1777298713183,57.25,77703.6,0.21,-0.01671,1e-05,2.79953]
[1777298718219,57.25,77693.5,0.21,-0.01681,1e-05,2.81439]
[1777298723254,57.25,77700.84,0.21,-0.01673,1e-05,2.80288]
[1777298728292,57.25,77702.79,0.21,-0.01671,1e-05,2.79956]
[1777298733324,57.24,77700.95,0.21,-0.01671,1e-05,2.80003]
[1777298738360,57.24,77699.65,0.21,-0.01672,1e-05,2.80166]
[1777298743395,57.24,77689.24,0.21,-0.01683,1e-05,2.81694]
[1777298748430,57.24,77733.1,0.21,-0.01636,1e-05,2.75073]
[1777298753465,57.24,77732.44,0.21,-0.01637,1e-05,2.75166]
[1777298757493,57.24,77716.63,0.21,-0.01653,1e-05,2.77521]
[1777298762530,57.24,77724.67,0.21,-0.01645,1e-05,2.76311]
[1777298763538,57.24,77752.06,0.21,-0.01616,1e-05,2.72245]
[1777298768590,57.24,77752.56,0.21,-0.01616,1e-05,2.72212]
[1777298773624,57.24,77754.57,0.21,-0.01614,1e-05,2.71953]
[1777298777671,57.24,77777.66,0.21,-0.0159,1e-05,2.68591]
[1777298778572,57.24,77777.66,0.21,-0.0159,1e-05,2.68591]
[1777298778678,57.25,77825.03,0.21,-0.01542,1e-05,2.61808]
[1777298779576,57.25,77825.03,0.21,-0.01542,1e-05,2.61808]
[1777298779685,57.25,77837.2,0.21,-0.01531,1e-05,2.60132]
[1777298784721,57.26,77851.22,0.21,-0.01519,1e-05,2.58461]
[1777298787742,57.27,77833.61,0.21,-0.01538,1e-05,2.61149]
[1777298790772,57.28,77840.9,0.21,-0.01531,1e-05,2.6023]
[1777298790823,57.28,77876.87,0.21,-0.01496,1e-05,2.55218]
[1777298792472,57.28,77876.87,0.21,-0.01495,1e-05,2.55097]
[1777298792922,57.28,77876.87,0.21,-0.01495,1e-05,2.55097]
[1777298792985,57.29,77902.67,0.21,-0.01471,1e-05,2.51577]
[1777298793667,57.29,77902.67,0.21,-0.01471,1e-05,2.51577]
[1777298793785,57.29,77902.67,0.21,-0.01471,1e-05,2.51641]
[1777298798821,57.3,77915.35,0.21,-0.0146,1e-05,2.50046]
[1777298803855,57.31,77917.43,0.21,-0.01459,1e-05,2.49928]
[1777298804509,57.31,77917.43,0.21,-0.01459,1e-05,2.49928]
[1777298804863,57.31,77911.53,0.21,-0.01465,1e-05,2.50774]
[1777298809898,57.32,77892.55,0.21,-0.01485,1e-05,2.53552]
[1777298811978,57.32,77899.73,0.21,-0.01478,1e-05,2.52582]
[1777298812016,57.32,77899.73,0.21,-0.01478,1e-05,2.52582]
[1777298815383,57.32,77898.67,0.21,-0.0148,1e-05,2.52845]
[1777298815942,57.32,77888.65,0.21,-0.0149,1e-05,2.54267]
[1777298817955,57.33,77871.98,0.21,-0.01506,1e-05,2.5665]
[1777298822992,57.33,77865.62,0.21,-0.01513,1e-05,2.57662]
[1777298827023,57.33,77849.35,0.21,-0.0153,1e-05,2.60018]
[1777298832061,57.34,77842.08,0.21,-0.01538,1e-05,2.61136]
[1777298837096,57.34,77846.91,0.21,-0.01533,1e-05,2.60515]
[1777298842131,57.35,77849.3,0.21,-0.01531,1e-05,2.60244]
[1777298847166,57.35,77853.09,0.21,-0.01528,1e-05,2.59773]
[1777298852203,57.35,77857.58,0.21,-0.01523,1e-05,2.59022]
[1777298857236,57.35,77841.76,0.21,-0.01539,1e-05,2.61326]
[1777298862272,57.36,77842.36,0.21,-0.01539,1e-05,2.61291]
[1777298867308,57.36,77827.46,0.21,-0.01554,1e-05,2.63471]
[1777298872343,57.36,77829.12,0.21,-0.01553,1e-05,2.63261]
[1777298877378,57.36,77834.44,0.21,-0.01548,1e-05,2.62545]
[1777298882414,57.37,77835.67,0.21,-0.01547,1e-05,2.62417]
[1777298887449,57.37,77851.32,0.21,-0.01531,1e-05,2.60243]
[1777298892484,57.37,77854.57,0.21,-0.01529,1e-05,2.59851]
[1777298897519,57.38,77859.42,0.21,-0.01524,1e-05,2.59239]
[1777298902555,57.38,77853.2,0.21,-0.01531,1e-05,2.602]
[1777298905577,57.38,77833.63,0.21,-0.01551,1e-05,2.63028]
[1777298910611,57.38,77823.22,0.21,-0.01562,1e-05,2.64564]
[1777298914410,57.38,77821.66,0.21,-0.01562,1e-05,2.64616]
[1777298914419,57.38,77821.8,0.21,-0.01562,1e-05,2.64603]
[1777298914794,57.38,77827.09,0.21,-0.01557,1e-05,2.6385]
[1777298919673,57.39,77845.01,0.21,-0.01539,1e-05,2.61334]
[1777298924865,57.39,77847.29,0.21,-0.01537,1e-05,2.61073]
[1777298930751,57.39,77844.8,0.21,-0.0154,1e-05,2.61501]
[1777298935786,57.4,77846.27,0.21,-0.01539,1e-05,2.61353]
[1777298940822,57.4,77843.71,0.21,-0.01542,1e-05,2.61775]
[1777298945855,57.4,77838.56,0.21,-0.01548,1e-05,2.62563]
[1777298950891,57.4,77842.84,0.21,-0.01544,1e-05,2.62006]
[1777298955926,57.41,77842.93,0.21,-0.01544,1e-05,2.62049]
[1777298960964,57.41,77841.56,0.21,-0.01546,1e-05,2.62299]
[1777298966000,57.41,77844.18,0.21,-0.01544,1e-05,2.61981]
[1777298971035,57.41,77845.63,0.21,-0.01542,1e-05,2.61647]
[1777298976069,57.42,77853.18,0.21,-0.01535,1e-05,2.60636]
[1777298981106,57.42,77844.21,0.21,-0.01544,1e-05,2.61981]
[1777298986141,57.42,77842.7,0.21,-0.01546,1e-05,2.62263]
[1777298991177,57.43,77844.9,0.21,-0.01544,1e-05,2.61999]
[1777298996214,57.43,77832.64,0.21,-0.01557,1e-05,2.638]
[1777299001249,57.43,77826.47,0.21,-0.01563,1e-05,2.64712]
[1777299005427,57.43,77810.62,0.21,-0.01579,1e-05,2.67013]
[1777299009305,57.43,77796.05,0.21,-0.01594,1e-05,2.69126]
[1777299014347,57.43,77779.37,0.21,-0.01611,1e-05,2.71541]
[1777299019408,57.43,77782.91,0.21,-0.01607,1e-05,2.70991]
[1777299020924,57.43,77786.6,0.21,-0.01604,1e-05,2.70447]
[1777299021423,57.43,77783.85,0.21,-0.01606,1e-05,2.70844]
[1777299026457,57.43,77780.05,0.21,-0.0161,1e-05,2.71374]
[1777299031494,57.43,77781.99,0.21,-0.01607,1e-05,2.70877]
[1777299036530,57.42,77781.27,0.21,-0.01608,1e-05,2.7096]
[1777299041564,57.42,77779.78,0.21,-0.01609,1e-05,2.71152]
[1777299046599,57.42,77782.68,0.21,-0.01606,1e-05,2.70703]
[1777299051635,57.42,77778.67,0.21,-0.0161,1e-05,2.71263]
[1777299056670,57.42,77778.15,0.21,-0.0161,1e-05,2.71313]
[1777299061706,57.42,77778.54,0.21,-0.0161,1e-05,2.71232]
[1777299066751,57.42,77768.59,0.21,-0.0162,1e-05,2.72657]
[1777299068751,57.42,77770.56,0.21,-0.01618,1e-05,2.72359]
[1777299068784,57.42,77792.11,0.21,-0.01595,1e-05,2.69204]
[1777299072335,57.42,77804.24,0.21,-0.01583,1e-05,2.67427]
[1777299072414,57.42,77809.66,0.21,-0.01577,1e-05,2.66644]
[1777299077831,57.42,77808.51,0.21,-0.01578,1e-05,2.66829]
[1777299082866,57.42,77817.53,0.21,-0.01569,1e-05,2.65548]
[1777299087902,57.42,77817.95,0.21,-0.01569,1e-05,2.65517]
[1777299092937,57.42,77801.85,0.21,-0.01585,1e-05,2.6768]
[1777299097972,57.42,77801.16,0.21,-0.01585,1e-05,2.67787]
[1777299103007,57.42,77800.43,0.21,-0.01586,1e-05,2.67905]
[1777299108043,57.42,77796.13,0.21,-0.01591,1e-05,2.68541]
[1777299113077,57.42,77816.69,0.21,-0.0157,1e-05,2.65579]
[1777299118116,57.42,77834.61,0.21,-0.01552,1e-05,2.63047]
[1777299123151,57.43,77850.09,0.21,-0.01537,1e-05,2.60898]
[1777299128187,57.43,77864.13,0.21,-0.01523,1e-05,2.58987]
[1777299133222,57.44,77868.88,0.21,-0.01519,1e-05,2.58409]
[1777299138257,57.44,77863.56,0.21,-0.01525,1e-05,2.59257]
[1777299143291,57.44,77869.15,0.21,-0.0152,1e-05,2.58562]
[1777299148326,57.45,77869.75,0.21,-0.0152,1e-05,2.58571]
[1777299153363,57.45,77863.31,0.21,-0.01526,1e-05,2.59393]
[1777299158397,57.46,77861.32,0.21,-0.01529,1e-05,2.59763]
[1777299163432,57.46,77855.3,0.21,-0.01536,1e-05,2.60712]
[1777299168467,57.47,77866.27,0.21,-0.01525,1e-05,2.59244]
[1777299173503,57.47,77862.89,0.21,-0.01529,1e-05,2.59808]
[1777299178539,57.47,77865.25,0.21,-0.01527,1e-05,2.59553]
[1777299183574,57.48,77868.04,0.21,-0.01525,1e-05,2.59243]
[1777299188609,57.48,77865.34,0.21,-0.01529,1e-05,2.59705]
[1777299193644,57.49,77866.1,0.21,-0.01528,1e-05,2.59674]
[1777299198681,57.49,77871.45,0.21,-0.01524,1e-05,2.58999]
[1777299203716,57.49,77868.3,0.21,-0.01527,1e-05,2.59528]
[1777299208749,57.5,77867.79,0.21,-0.01528,1e-05,2.59678]
[1777299213785,57.5,77865.91,0.21,-0.0153,1e-05,2.59839]
[1777299218820,57.51,77866.89,0.21,-0.01529,1e-05,2.5978]
[1777299223855,57.51,77869.12,0.21,-0.01528,1e-05,2.59545]
[1777299228890,57.51,77877.38,0.21,-0.0152,1e-05,2.58461]
[1777299230904,57.52,77898.23,0.21,-0.015,1e-05,2.55575]
[1777299235939,57.52,77900.36,0.21,-0.01498,1e-05,2.55395]
[1777299240973,57.53,77899.8,0.21,-0.015,1e-05,2.55585]
[1777299246009,57.53,77900.62,0.21,-0.015,1e-05,2.55581]
[1777299251044,57.54,77904.45,0.21,-0.01497,1e-05,2.55158]
[1777299256080,57.54,77907.09,0.21,-0.01495,1e-05,2.54902]
[1777299261115,57.55,77909.98,0.21,-0.01493,1e-05,2.54613]
[1777299266149,57.55,77905.73,0.21,-0.01498,1e-05,2.55317]
[1777299270180,57.56,77889.18,0.21,-0.01515,1e-05,2.57716]
[1777299275215,57.56,77870.72,0.21,-0.01532,1e-05,2.60213]
[1777299280311,57.57,77871.81,0.21,-0.01532,1e-05,2.60127]
[1777299281259,57.57,77845.91,0.21,-0.01558,1e-05,2.63833]
[1777299286294,57.57,77856.28,0.21,-0.01548,1e-05,2.6239]
[1777299291328,57.57,77851.98,0.21,-0.01552,1e-05,2.63055]
[1777299296364,57.57,77852.8,0.21,-0.01552,1e-05,2.62983]
[1777299301399,57.58,77860.64,0.21,-0.01544,1e-05,2.61917]
[1777299305427,57.58,77877.03,0.21,-0.01528,1e-05,2.59645]
[1777299307570,57.58,77910.69,0.21,-0.01495,1e-05,2.54959]
[1777299313484,57.59,77914.26,0.21,-0.01493,1e-05,2.54603]
[1777299318519,57.59,77914.42,0.21,-0.01494,1e-05,2.54695]
[1777299322963,57.6,77918.32,0.21,-0.0149,1e-05,2.54247]
[1777299323554,57.6,77918.39,0.21,-0.01491,1e-05,2.54261]
[1777299328590,57.6,77922.77,0.21,-0.01487,1e-05,2.53774]
[1777299333624,57.61,77920.81,0.21,-0.01489,1e-05,2.53986]
[1777299338659,57.62,77920.31,0.21,-0.0149,1e-05,2.54172]
[1777299343694,57.62,77919.88,0.21,-0.01491,1e-05,2.54349]
[1777299348729,57.63,77916.59,0.21,-0.01495,1e-05,2.5492]
[1777299353764,57.63,77913.36,0.21,-0.01499,1e-05,2.55477]
[1777299357920,57.64,77896.76,0.21,-0.01516,1e-05,2.57899]
[1777299363840,57.64,77893.35,0.21,-0.0152,1e-05,2.58477]
[1777299368876,57.65,77888.18,0.21,-0.01526,1e-05,2.59282]
[1777299373910,57.65,77882.78,0.21,-0.01532,1e-05,2.60114]
[1777299376931,57.65,77899.0,0.21,-0.01516,1e-05,2.57875]
[1777299381967,57.66,77898.93,0.21,-0.01517,1e-05,2.57975]
[1777299387005,57.66,77887.35,0.21,-0.01529,1e-05,2.59685]
[1777299392041,57.66,77875.33,0.21,-0.0154,1e-05,2.61269]
[1777299397078,57.67,77874.27,0.21,-0.01541,1e-05,2.61482]
[1777299402111,57.67,77874.43,0.21,-0.01542,1e-05,2.61526]
[1777299407147,57.67,77861.13,0.21,-0.01555,1e-05,2.63474]
[1777299412181,57.67,77867.01,0.21,-0.0155,1e-05,2.62685]
[1777299417217,57.68,77877.06,0.21,-0.0154,1e-05,2.61315]
[1777299422250,57.68,77887.17,0.21,-0.01531,1e-05,2.59955]
[1777299427286,57.68,77889.17,0.21,-0.01529,1e-05,2.59749]
[1777299432321,57.69,77885.79,0.21,-0.01533,1e-05,2.60295]
[1777299437357,57.69,77887.73,0.21,-0.01532,1e-05,2.60089]
[1777299442391,57.69,77886.77,0.21,-0.01533,1e-05,2.60293]
[1777299447426,57.7,77879.54,0.21,-0.01541,1e-05,2.61381]
[1777299452463,57.7,77869.04,0.21,-0.0155,1e-05,2.62735]
[1777299457497,57.7,77877.22,0.21,-0.01543,1e-05,2.61621]
[1777299462532,57.7,77872.54,0.21,-0.01548,1e-05,2.62342]
[1777299467568,57.71,77866.0,0.21,-0.01554,1e-05,2.6332]
[1777299472606,57.71,77878.13,0.21,-0.01543,1e-05,2.61646]
[1777299477641,57.71,77872.27,0.21,-0.01549,1e-05,2.62534]
[1777299482676,57.71,77865.21,0.21,-0.01556,1e-05,2.63589]
[1777299487710,57.72,77862.95,0.21,-0.01559,1e-05,2.63955]
[1777299492745,57.72,77860.3,0.21,-0.01562,1e-05,2.64372]
[1777299494759,57.72,77838.59,0.21,-0.01584,1e-05,2.67505]
[1777299499800,57.72,77841.26,0.21,-0.01581,1e-05,2.67125]
[1777299504832,57.72,77845.98,0.21,-0.01577,1e-05,2.66459]
[1777299509866,57.72,77846.39,0.21,-0.01576,1e-05,2.66412]
[1777299514900,57.72,77846.93,0.21,-0.01575,1e-05,2.66158]
[1777299519936,57.72,77847.84,0.21,-0.01574,1e-05,2.6604]
[1777299524973,57.73,77857.08,0.21,-0.01566,1e-05,2.6491]
[1777299530009,57.74,77865.01,0.21,-0.0156,1e-05,2.64024]
[1777299535042,57.75,77869.33,0.21,-0.01557,1e-05,2.63596]
[1777299540084,57.76,77884.9,0.21,-0.01542,1e-05,2.61477]
[1777299545119,57.76,77899.45,0.21,-0.01528,1e-05,2.59498]
[1777299550153,57.76,77895.53,0.21,-0.01532,1e-05,2.60122]
[1777299555191,57.77,77898.67,0.21,-0.01529,1e-05,2.59747]
[1777299560222,57.77,77904.24,0.21,-0.01524,1e-05,2.59033]
[1777299565259,57.77,77904.51,0.21,-0.01525,1e-05,2.59066]
[1777299570293,57.78,77911.83,0.21,-0.01518,1e-05,2.58114]
[1777299575332,57.78,77908.16,0.21,-0.01521,1e-05,2.58518]
[1777299580379,57.78,77912.62,0.21,-0.01517,1e-05,2.57965]
[1777299585413,57.79,77915.96,0.21,-0.01514,1e-05,2.57579]
[1777299590449,57.79,77913.18,0.21,-0.01518,1e-05,2.58042]
[1777299595484,57.79,77906.75,0.21,-0.01524,1e-05,2.59011]
[1777299600520,57.8,77907.36,0.21,-0.01524,1e-05,2.58991]
[1777299605555,57.8,77907.55,0.21,-0.01525,1e-05,2.59032]
[1777299609684,57.8,77884.14,0.21,-0.01548,1e-05,2.62386]
[1777299615628,57.81,77880.89,0.21,-0.01552,1e-05,2.62896]
[1777299620659,57.81,77884.75,0.21,-0.01548,1e-05,2.62387]
[1777299625696,57.81,77885.1,0.21,-0.01548,1e-05,2.62377]
[1777299630730,57.81,77880.86,0.21,-0.01552,1e-05,2.63013]
[1777299635766,57.81,77875.95,0.21,-0.01557,1e-05,2.6356]
[1777299640803,57.81,77873.73,0.21,-0.01559,1e-05,2.63906]
[1777299645836,57.82,77876.1,0.21,-0.01557,1e-05,2.63601]
[1777299650871,57.82,77875.22,0.21,-0.01558,1e-05,2.6376]
[1777299655906,57.82,77873.73,0.21,-0.0156,1e-05,2.64006]
[1777299660941,57.82,77872.84,0.21,-0.01561,1e-05,2.64167]
[1777299664970,57.82,77892.35,0.21,-0.01542,1e-05,2.61424]
[1777299670004,57.83,77900.16,0.21,-0.01534,1e-05,2.6038]
[1777299675040,57.83,77901.89,0.21,-0.01533,1e-05,2.602]
[1777299680185,57.83,77904.05,0.21,-0.01531,1e-05,2.59959]
[1777299686283,57.83,77905.77,0.21,-0.0153,1e-05,2.59782]
[1777299696186,57.84,77897.91,0.21,-0.01538,1e-05,2.60843]
[1777299701221,57.84,77896.54,0.21,-0.01539,1e-05,2.61098]
[1777299706256,57.85,77900.64,0.21,-0.01536,1e-05,2.60572]
[1777299711291,57.85,77909.91,0.21,-0.01527,1e-05,2.5933]
[1777299716326,57.85,77899.42,0.21,-0.01538,1e-05,2.60862]
[1777299721361,57.85,77890.46,0.21,-0.01547,1e-05,2.62173]
[1777299726395,57.86,77882.25,0.21,-0.01555,1e-05,2.6338]
[1777299731431,57.86,77867.54,0.21,-0.0157,1e-05,2.65508]
[1777299736466,57.86,77868.94,0.21,-0.01569,1e-05,2.6533]
[1777299741501,57.86,77863.08,0.21,-0.01575,1e-05,2.66193]
[1777299746535,57.86,77868.7,0.21,-0.0157,1e-05,2.6541]
[1777299750389,57.86,77868.21,0.21,-0.0157,1e-05,2.65494]
[1777299750675,57.86,77867.75,0.21,-0.01571,1e-05,2.6561]
[1777299754777,57.87,77865.42,0.21,-0.01573,1e-05,2.65907]
[1777299754877,57.87,77867.66,0.21,-0.01572,1e-05,2.65635]
[1777299760045,57.88,77867.91,0.21,-0.01573,1e-05,2.65797]
[1777299760128,57.89,77867.13,0.21,-0.01574,1e-05,2.65958]
[1777299765676,57.9,77868.43,0.21,-0.01574,1e-05,2.66066]
[1777299770816,57.91,77875.47,0.21,-0.01569,1e-05,2.65297]
[1777299776275,57.92,77883.32,0.21,-0.01562,1e-05,2.64316]
[1777299781784,57.93,77890.1,0.21,-0.01556,1e-05,2.63503]
[1777299786819,57.93,77877.78,0.21,-0.01569,1e-05,2.6536]
[1777299791853,57.94,77892.77,0.21,-0.01555,1e-05,2.63327]
[1777299796890,57.94,77891.03,0.21,-0.01558,1e-05,2.63686]
[1777299801925,58.15,77886.93,0.21,-0.01591,1e-05,2.68503]
[1777299806960,58.26,77882.3,0.21,-0.01613,1e-05,2.71658]
[1777299811995,58.29,77885.21,0.21,-0.01612,1e-05,2.71574]
[1777299817030,58.32,77883.66,0.21,-0.01618,1e-05,2.7232]
[1777299822065,58.34,77877.71,0.21,-0.01627,1e-05,2.73695]
[1777299827100,58.36,77881.0,0.21,-0.01627,1e-05,2.73721]
[1777299832141,58.39,77871.82,0.21,-0.0164,1e-05,2.75557]
[1777299834154,58.4,77854.02,0.21,-0.0166,1e-05,2.78356]
[1777299839190,58.42,77864.28,0.21,-0.01653,1e-05,2.77314]
[1777299844226,58.44,77858.95,0.21,-0.01662,1e-05,2.78568]
[1777299849260,58.46,77853.8,0.21,-0.0167,1e-05,2.79783]
[1777299850705,58.47,77853.04,0.21,-0.01672,1e-05,2.79986]
[1777299851375,58.47,77850.53,0.21,-0.01675,1e-05,2.80446]
[1777299852629,58.48,77850.53,0.21,-0.01676,1e-05,2.80535]
[1777299853445,58.48,77850.53,0.21,-0.01676,1e-05,2.80535]
[1777299853290,58.48,77852.12,0.21,-0.01675,1e-05,2.80389]
[1777299853934,58.48,77852.12,0.21,-0.01675,1e-05,2.80389]
[1777299859331,58.51,77870.23,0.21,-0.01659,1e-05,2.78266]
[1777299864367,58.53,77873.72,0.21,-0.01659,1e-05,2.78216]
[1777299869401,58.55,77887.89,0.21,-0.01647,1e-05,2.76612]
[1777299874436,58.57,77884.25,0.21,-0.01653,1e-05,2.77427]
[1777299879471,58.6,77887.96,0.21,-0.01653,1e-05,2.77454]
[1777299884506,58.62,77887.68,0.21,-0.01657,1e-05,2.77965]
[1777299889552,58.64,77905.5,0.21,-0.01642,1e-05,2.75837]
[1777299894587,58.67,77906.63,0.21,-0.01644,1e-05,2.76151]
[1777299899623,58.69,77908.77,0.21,-0.01645,1e-05,2.7631]
[1777299904659,58.71,77919.98,0.21,-0.01637,1e-05,2.75153]
[1777299909694,58.73,77916.29,0.21,-0.01644,1e-05,2.76166]
[1777299914728,58.76,77911.68,0.21,-0.01652,1e-05,2.77298]
[1777299919763,58.78,77917.23,0.21,-0.01649,1e-05,2.76945]
[1777299924799,58.8,77926.11,0.21,-0.01643,1e-05,2.76117]
[1777299929834,58.82,77925.1,0.21,-0.01647,1e-05,2.76727]
[1777299934869,58.84,77926.23,0.21,-0.01648,1e-05,2.76831]
[1777299939906,58.87,77925.76,0.21,-0.01652,1e-05,2.77355]
[1777299944941,58.89,77922.2,0.21,-0.01659,1e-05,2.78315]
[1777299949975,58.9,77925.39,0.21,-0.01657,1e-05,2.7811]
[1777299955014,58.91,77919.04,0.21,-0.01665,1e-05,2.79248]
[1777299960053,58.92,77915.29,0.21,-0.01671,1e-05,2.8]
[1777299965087,58.93,77919.23,0.21,-0.01668,1e-05,2.79625]
[1777299970113,58.94,77923.24,0.21,-0.01665,1e-05,2.792]
[1777299970146,58.94,77924.74,0.21,-0.01664,1e-05,2.79023]
[1777299975157,58.96,77920.24,0.21,-0.01671,1e-05,2.8007]
[1777299980194,58.98,77911.86,0.21,-0.01683,1e-05,2.8172]
[1777299985235,59.0,77887.09,0.21,-0.01712,1e-05,2.85793]
[1777299990262,59.02,77888.8,0.21,-0.01713,1e-05,2.8592]
[1777299995298,59.03,77882.64,0.21,-0.01721,1e-05,2.87018]
[1777300000332,59.05,77882.52,0.21,-0.01724,1e-05,2.87406]
[1777300005366,59.07,77881.5,0.21,-0.01727,1e-05,2.87927]
[1777300010402,59.09,77882.76,0.21,-0.01729,1e-05,2.88106]
[1777300015437,59.1,77880.38,0.21,-0.01734,1e-05,2.88825]
[1777300020472,59.12,77882.26,0.21,-0.01734,1e-05,2.88902]
[1777300025507,59.14,77890.44,0.21,-0.01728,1e-05,2.88043]
[1777300030542,59.15,77877.6,0.21,-0.01744,1e-05,2.9032]
[1777300036583,59.17,77877.51,0.21,-0.01747,1e-05,2.90749]
[1777300041618,59.19,77878.95,0.21,-0.01748,1e-05,2.9088]
[1777300046654,59.21,77887.35,0.21,-0.01742,1e-05,2.90039]
[1777300051692,59.22,77888.33,0.21,-0.01742,1e-05,2.90044]
[1777300056723,59.24,77895.05,0.21,-0.01738,1e-05,2.8939]
[1777300061759,59.26,77896.59,0.21,-0.01738,1e-05,2.89514]
[1777300066796,59.27,77896.81,0.21,-0.01741,1e-05,2.89832]
[1777300071829,59.29,77885.33,0.21,-0.01755,1e-05,2.91894]
[1777300076864,59.31,77873.08,0.21,-0.01771,1e-05,2.94063]
[1777300081898,59.32,77871.44,0.21,-0.01775,1e-05,2.94625]
[1777300086934,59.34,77885.58,0.21,-0.01762,1e-05,2.92808]
[1777300091969,59.35,77889.74,0.21,-0.0176,1e-05,2.92508]
[1777300097004,59.37,77889.25,0.21,-0.01762,1e-05,2.92906]
[1777300102039,59.38,77889.61,0.21,-0.01764,1e-05,2.93172]
[1777300107074,59.4,77891.32,0.21,-0.01765,1e-05,2.93236]
[1777300112108,59.41,77890.56,0.21,-0.01767,1e-05,2.93467]
[1777300117144,59.42,77882.47,0.21,-0.01777,1e-05,2.94856]
[1777300122180,59.43,77880.85,0.21,-0.01781,1e-05,2.95404]
[1777300127216,59.45,77873.08,0.21,-0.01791,1e-05,2.96872]
[1777300132252,59.46,77882.76,0.21,-0.01783,1e-05,2.95701]
[1777300137289,59.47,77885.57,0.21,-0.01782,1e-05,2.95568]
[1777300142323,59.49,77886.23,0.21,-0.01783,1e-05,2.95762]
[1777300147359,59.5,77880.07,0.21,-0.01792,1e-05,2.96984]
[1777300152395,59.51,77882.92,0.21,-0.01791,1e-05,2.96827]
[1777300157430,59.53,77875.19,0.21,-0.01801,1e-05,2.9827]
[1777300162464,59.54,77880.08,0.21,-0.01797,1e-05,2.97787]
[1777300167499,59.55,77881.28,0.21,-0.01798,1e-05,2.97863]
[1777300172534,59.56,77889.49,0.21,-0.0179,1e-05,2.96676]
[1777300177570,59.57,77886.68,0.21,-0.01795,1e-05,2.97367]
[1777300182604,59.59,77884.11,0.21,-0.01799,1e-05,2.98019]
[1777300187639,59.6,77882.97,0.21,-0.01802,1e-05,2.9845]
[1777300192673,59.61,77893.9,0.21,-0.01792,1e-05,2.9706]
[1777300197709,59.62,77891.34,0.21,-0.01797,1e-05,2.97717]
[1777300202745,59.64,77882.21,0.21,-0.01809,1e-05,2.99365]
[1777300207780,59.65,77884.84,0.21,-0.01808,1e-05,2.99217]
[1777300212816,59.66,77880.81,0.21,-0.01814,1e-05,3.00082]
[1777300217854,59.67,77873.33,0.21,-0.01824,1e-05,3.01468]
[1777300219869,59.68,77853.39,0.21,-0.01847,1e-05,3.04668]
[1777300224903,59.69,77864.76,0.21,-0.01836,1e-05,3.03132]
[1777300229939,59.7,77870.78,0.21,-0.01831,1e-05,3.02383]
[1777300234976,59.71,77872.06,0.21,-0.0183,1e-05,3.02256]
[1777300240012,59.72,77885.71,0.21,-0.01816,1e-05,3.00401]
[1777300245050,59.73,77886.93,0.21,-0.01817,1e-05,3.00459]
[1777300250084,59.74,77888.55,0.21,-0.01817,1e-05,3.00454]
[1777300255121,59.75,77902.27,0.21,-0.01803,1e-05,2.98613]
[1777300259140,59.76,77903.16,0.21,-0.01803,1e-05,2.98629]
[1777300259183,59.76,77905.34,0.21,-0.01801,1e-05,2.98348]
[1777300259945,59.76,77905.34,0.21,-0.01801,1e-05,2.98348]
[1777300260157,59.76,77905.34,0.21,-0.01802,1e-05,2.98399]
[1777300265193,59.78,77908.81,0.21,-0.018,1e-05,2.98124]
[1777300268233,59.78,77927.34,0.21,-0.0178,1e-05,2.95481]
[1777300273252,59.8,77935.16,0.21,-0.01774,1e-05,2.94584]
[1777300277299,59.81,77915.43,0.21,-0.01797,1e-05,2.97774]
[1777300279296,59.81,77895.35,0.21,-0.0182,1e-05,3.00921]
[1777300284418,59.82,77884.38,0.21,-0.01833,1e-05,3.0281]
[1777300290375,59.83,77882.54,0.21,-0.01837,1e-05,3.03345]
[1777300295640,59.84,77877.31,0.21,-0.01843,1e-05,3.04108]
[1777300295700,59.84,77880.61,0.21,-0.0184,1e-05,3.03641]
[1777300296135,59.84,77880.61,0.21,-0.0184,1e-05,3.03641]
[1777300296418,59.84,77880.61,0.21,-0.0184,1e-05,3.03682]
[1777300301454,59.85,77876.81,0.21,-0.01846,1e-05,3.04472]
[1777300306489,59.86,77871.65,0.21,-0.01853,1e-05,3.05464]
[1777300311526,59.87,77876.73,0.21,-0.01849,1e-05,3.04879]
[1777300316567,59.88,77874.15,0.21,-0.01853,1e-05,3.05474]
[1777300319587,59.89,77891.91,0.21,-0.01834,1e-05,3.02866]
[1777300324704,59.9,77898.37,0.21,-0.01828,1e-05,3.02099]
[1777300330664,59.91,77892.41,0.21,-0.01837,1e-05,3.03266]
[1777300335698,59.92,77892.1,0.21,-0.01839,1e-05,3.03517]
[1777300340733,59.93,77888.73,0.21,-0.01844,1e-05,3.04236]
[1777300345770,59.94,77879.75,0.21,-0.01855,1e-05,3.05807]
[1777300350803,59.94,77868.8,0.21,-0.01869,1e-05,3.07678]
[1777300355841,59.95,77878.14,0.21,-0.01858,1e-05,3.06206]
[1777300360874,59.96,77877.18,0.21,-0.01861,1e-05,3.06535]
[1777300365909,59.97,77880.0,0.21,-0.01859,1e-05,3.06285]
[1777300370944,59.98,77880.11,0.21,-0.0186,1e-05,3.06452]
[1777300375979,59.99,77870.7,0.21,-0.01872,1e-05,3.08084]
[1777300381014,60.0,77870.83,0.21,-0.01873,1e-05,3.08268]
[1777300386049,60.0,77894.22,0.21,-0.01848,1e-05,3.04845]
[1777300388063,60.01,77911.49,0.21,-0.0183,1e-05,3.02289]
[1777300393098,60.02,77912.95,0.21,-0.01829,1e-05,3.02287]
[1777300398133,60.03,77914.36,0.21,-0.01829,1e-05,3.0229]
[1777300403168,60.04,77916.3,0.21,-0.01829,1e-05,3.02211]
[1777300408262,60.05,77920.34,0.21,-0.01826,1e-05,3.01773]
[1777300408332,60.05,77922.11,0.21,-0.01824,1e-05,3.01547]
[1777300409934,60.05,77922.11,0.21,-0.01824,1e-05,3.01547]
[1777300409947,60.05,77929.44,0.21,-0.01816,1e-05,3.00478]
[1777300415353,60.06,77936.73,0.21,-0.01809,1e-05,2.9945]
[1777300420320,60.08,77965.24,0.21,-0.0178,1e-05,2.95411]
[1777300425435,60.09,77976.78,0.21,-0.01769,1e-05,2.93968]
[1777300429371,60.1,77959.31,0.21,-0.0179,1e-05,2.96807]
[1777300434405,60.11,77950.33,0.21,-0.01801,1e-05,2.98408]
[1777300439441,60.12,77934.63,0.21,-0.0182,1e-05,3.01025]
[1777300444476,60.13,77918.61,0.21,-0.0184,1e-05,3.03687]
[1777300449511,60.14,77904.76,0.21,-0.01856,1e-05,3.06006]
[1777300454547,60.15,77894.78,0.21,-0.01869,1e-05,3.07719]
[1777300459581,60.16,77893.52,0.21,-0.01872,1e-05,3.08075]
[1777300464618,60.17,77890.61,0.21,-0.01876,1e-05,3.08682]
[1777300469655,60.17,77897.75,0.21,-0.01869,1e-05,3.07739]
[1777300471673,60.18,77915.22,0.21,-0.01849,1e-05,3.0492]
[1777300475790,60.18,77935.99,0.21,-0.01827,1e-05,3.01914]
[1777300480195,60.19,77938.79,0.21,-0.01825,1e-05,3.01663]
[1777300480542,60.19,77938.79,0.21,-0.01825,1e-05,3.01663]
[1777300481309,60.19,77938.98,0.21,-0.01825,1e-05,3.01678]
[1777300482119,60.19,77938.98,0.21,-0.01825,1e-05,3.01678]
[1777300481749,60.2,77946.42,0.21,-0.01817,1e-05,3.00595]
[1777300482986,60.2,77946.42,0.21,-0.01817,1e-05,3.00595]
[1777300488788,60.21,77946.6,0.21,-0.01819,1e-05,3.00895]
[1777300493825,60.22,77963.47,0.21,-0.01802,1e-05,2.98588]
[1777300498859,60.23,77968.25,0.21,-0.01799,1e-05,2.98128]
[1777300499866,60.24,77951.45,0.21,-0.01818,1e-05,3.00711]
[1777300504902,60.25,77950.38,0.21,-0.01821,1e-05,3.01098]
[1777300509964,60.26,77960.68,0.21,-0.01811,1e-05,2.99772]
[1777300514997,60.27,77968.36,0.21,-0.01804,1e-05,2.9885]
[1777300520031,60.28,77979.16,0.21,-0.01794,1e-05,2.97471]
[1777300525067,60.29,77973.64,0.21,-0.01802,1e-05,2.98542]
[1777300530102,60.3,77981.76,0.21,-0.01795,1e-05,2.97565]
[1777300535137,60.32,77979.44,0.21,-0.01798,1e-05,2.97951]
[1777300540172,60.33,77981.49,0.21,-0.01798,1e-05,2.97929]
[1777300545207,60.34,77982.76,0.21,-0.01798,1e-05,2.97973]
[1777300550241,60.35,77982.95,0.21,-0.01799,1e-05,2.98178]
[1777300555277,60.36,77973.32,0.21,-0.01811,1e-05,2.9985]
[1777300560055,60.37,77972.93,0.21,-0.01813,1e-05,3.00038]
[1777300560239,60.37,77975.73,0.21,-0.0181,1e-05,2.9966]
[1777300561586,60.37,77976.34,0.21,-0.01809,1e-05,2.99568]
[1777300562195,60.37,77976.34,0.21,-0.01809,1e-05,2.99568]
[1777300562215,60.37,78076.69,0.21,-0.01703,1e-05,2.84785]
[1777300563139,60.37,78076.69,0.21,-0.01703,1e-05,2.84785]
[1777300563485,60.37,78096.87,0.21,-0.01682,1e-05,2.81948]
[1777300564064,60.37,78096.87,0.21,-0.01682,1e-05,2.81948]
[1777300564073,60.41,78116.55,0.21,-0.01668,1e-05,2.79924]
[1777300564524,60.41,78116.55,0.21,-0.01668,1e-05,2.79924]
[1777300564534,60.41,78132.11,0.21,-0.01652,1e-05,2.77714]
[1777300566497,60.42,78114.1,0.21,-0.01671,1e-05,2.80434]
[1777300572429,60.43,78111.69,0.21,-0.01675,1e-05,2.81015]
[1777300577701,60.45,78120.59,0.21,-0.01668,1e-05,2.80041]
[1777300577806,60.45,78121.69,0.21,-0.01667,1e-05,2.79917]
[1777300580494,60.46,78139.05,0.21,-0.01651,1e-05,2.77647]
[1777300585519,60.47,78150.95,0.21,-0.01641,1e-05,2.76159]
[1777300590558,60.48,78171.15,0.21,-0.01622,1e-05,2.73522]
[1777300593583,60.52,78183.35,0.21,-0.01615,1e-05,2.72579]
[1777300597877,60.55,78196.39,0.21,-0.01606,1e-05,2.71305]
[1777300597986,60.55,78196.39,0.21,-0.01606,1e-05,2.71305]
[1777300600753,60.6,78198.89,0.21,-0.0161,1e-05,2.71915]
[1777300600847,60.6,78196.85,0.21,-0.01613,1e-05,2.72244]
[1777300605676,60.67,78224.84,0.21,-0.01595,1e-05,2.69782]
[1777300610707,60.73,78220.43,0.21,-0.01607,1e-05,2.71492]
[1777300614742,60.73,78215.32,0.21,-0.01613,1e-05,2.72336]
[1777300614843,60.75,78194.38,0.21,-0.01637,1e-05,2.75691]
[1777300615741,60.75,78194.38,0.21,-0.01637,1e-05,2.75691]
[1777300615846,60.77,78185.72,0.21,-0.01648,1e-05,2.77297]
[1777300618128,60.79,78182.06,0.21,-0.01654,1e-05,2.78182]
[1777300618220,60.81,78178.19,0.21,-0.01661,1e-05,2.79094]
[1777300620511,60.83,78170.16,0.21,-0.01671,1e-05,2.80547]
[1777300620777,60.83,78166.95,0.21,-0.01674,1e-05,2.81031]
[1777300622793,60.83,78185.17,0.21,-0.01656,1e-05,2.78514]
[1777300623367,60.83,78185.17,0.21,-0.01656,1e-05,2.78514]
[1777300623807,60.83,78174.26,0.21,-0.01668,1e-05,2.80086]
[1777300624751,60.83,78174.26,0.21,-0.01668,1e-05,2.80086]
[1777300625173,60.83,78174.26,0.21,-0.01668,1e-05,2.80086]
[1777300625191,60.83,78153.54,0.21,-0.01689,1e-05,2.83092]
[1777300630855,60.84,78141.1,0.21,-0.01703,1e-05,2.84983]
[1777300632867,60.84,78124.88,0.21,-0.01719,1e-05,2.87337]
[1777300634886,60.84,78105.17,0.21,-0.0174,1e-05,2.90243]
[1777300639920,60.85,78109.91,0.21,-0.01736,1e-05,2.89619]
[1777300642080,60.85,78110.63,0.21,-0.01735,1e-05,2.89527]
[1777300642129,60.85,78136.02,0.21,-0.01709,1e-05,2.85859]
[1777300647083,60.85,78112.64,0.21,-0.01734,1e-05,2.89352]
[1777300653016,60.86,78099.38,0.21,-0.01747,1e-05,2.91154]
[1777300655038,60.86,78116.93,0.21,-0.01729,1e-05,2.88633]
[1777300660073,60.86,78110.61,0.21,-0.01736,1e-05,2.89631]
[1777300665104,60.86,78116.57,0.21,-0.0173,1e-05,2.88825]
[1777300670142,60.87,78114.06,0.21,-0.01734,1e-05,2.89275]
[1777300675174,60.87,78123.22,0.21,-0.01724,1e-05,2.88009]
[1777300680207,60.88,78117.82,0.21,-0.01731,1e-05,2.88875]
[1777300683231,60.88,78134.18,0.21,-0.01714,1e-05,2.86559]
[1777300684237,60.88,78153.08,0.21,-0.01694,1e-05,2.83803]
[1777300689273,60.87,78147.14,0.21,-0.017,1e-05,2.84551]
[1777300694309,60.86,78155.42,0.21,-0.0169,1e-05,2.83145]
[1777300699344,60.85,78148.52,0.21,-0.01695,1e-05,2.83907]
[1777300702364,60.84,78131.4,0.21,-0.01712,1e-05,2.86223]
[1777300707399,60.83,78142.9,0.21,-0.01699,1e-05,2.84399]
[1777300712434,60.82,78142.31,0.21,-0.01697,1e-05,2.84059]
[1777300716464,60.82,78120.64,0.21,-0.01719,1e-05,2.87118]
[1777300721500,60.82,78108.73,0.21,-0.01731,1e-05,2.88917]
[1777300726532,60.83,78103.99,0.21,-0.01737,1e-05,2.89669]
[1777300729554,60.83,78121.25,0.21,-0.01719,1e-05,2.87215]
[1777300734589,60.82,78112.58,0.21,-0.01726,1e-05,2.88212]
[1777300739625,60.8,78132.78,0.21,-0.01704,1e-05,2.85053]
[1777300744659,60.79,78129.03,0.21,-0.01706,1e-05,2.85361]
[1777300749694,60.78,78119.48,0.21,-0.01714,1e-05,2.86495]
[1777300754729,60.77,78145.96,0.21,-0.01685,1e-05,2.82465]
[1777300759764,60.76,78132.98,0.21,-0.01697,1e-05,2.84103]
[1777300764799,60.75,78128.09,0.21,-0.01701,1e-05,2.84575]
[1777300767974,60.74,78109.67,0.21,-0.01719,1e-05,2.87087]
[1777300773864,60.73,78099.61,0.21,-0.01726,1e-05,2.88038]
[1777300778898,60.71,78108.32,0.21,-0.01715,1e-05,2.86528]
[1777300783931,60.7,78110.14,0.21,-0.01711,1e-05,2.86022]
[1777300788967,60.69,78116.9,0.21,-0.01703,1e-05,2.84808]
[1777300794013,60.68,78124.91,0.21,-0.01693,1e-05,2.83426]
[1777300799048,60.67,78140.24,0.21,-0.01675,1e-05,2.80991]
[1777300804083,60.66,78147.93,0.21,-0.01667,1e-05,2.79743]
[1777300809122,60.65,78161.28,0.21,-0.01652,1e-05,2.77641]
[1777300814153,60.64,78152.3,0.21,-0.01659,1e-05,2.78739]
[1777300819190,60.63,78152.79,0.21,-0.01658,1e-05,2.78495]
[1777300824222,60.62,78129.54,0.21,-0.0168,1e-05,2.81611]
[1777300829258,60.61,78120.49,0.21,-0.01688,1e-05,2.82692]
[1777300834293,60.6,78111.67,0.21,-0.01694,1e-05,2.83538]
[1777300839332,60.59,78111.41,0.21,-0.01693,1e-05,2.83354]
[1777300844364,60.58,78113.98,0.21,-0.01689,1e-05,2.8277]
[1777300849398,60.57,78116.71,0.21,-0.01685,1e-05,2.82176]
[1777300854434,60.56,78117.58,0.21,-0.01682,1e-05,2.81853]
[1777300859469,60.55,78109.21,0.21,-0.01689,1e-05,2.82848]
[1777300864505,60.54,78111.03,0.21,-0.01686,1e-05,2.82388]
[1777300869538,60.53,78113.57,0.21,-0.01682,1e-05,2.81833]
[1777300874574,60.52,78117.62,0.21,-0.01677,1e-05,2.81065]
[1777300879608,60.51,78119.03,0.21,-0.01674,1e-05,2.80677]
[1777300884645,60.5,78121.43,0.21,-0.0167,1e-05,2.80149]
[1777300889680,60.5,78108.49,0.21,-0.01682,1e-05,2.81807]
[1777300894714,60.49,78110.2,0.21,-0.01678,1e-05,2.8118]
[1777300900758,60.48,78109.36,0.21,-0.01678,1e-05,2.81113]
[1777300905793,60.47,78109.32,0.21,-0.01676,1e-05,2.809]
[1777300910829,60.46,78118.11,0.21,-0.01666,1e-05,2.79477]
[1777300915865,60.45,78106.87,0.21,-0.01676,1e-05,2.80899]
[1777300920899,60.44,78111.61,0.21,-0.0167,1e-05,2.80048]
[1777300925935,60.43,78112.98,0.21,-0.01668,1e-05,2.79682]
[1777300930969,60.42,78123.87,0.21,-0.01655,1e-05,2.77976]
[1777300936019,60.42,78128.73,0.21,-0.01649,1e-05,2.77145]
[1777300941046,60.41,78125.42,0.21,-0.01652,1e-05,2.7747]
[1777300946076,60.4,78122.77,0.21,-0.01653,1e-05,2.77695]
[1777300951112,60.4,78110.46,0.21,-0.01664,1e-05,2.79099]
[1777300956146,60.39,78102.53,0.21,-0.01671,1e-05,2.80067]
[1777300961182,60.38,78083.2,0.21,-0.01689,1e-05,2.82661]
[1777300964205,60.36,78063.0,0.21,-0.01707,1e-05,2.8511]
[1777300969378,60.34,78054.25,0.21,-0.01714,1e-05,2.86115]
[1777300975283,60.33,78041.19,0.21,-0.01726,1e-05,2.87789]
[1777300980319,60.32,78037.12,0.21,-0.01729,1e-05,2.88188]
[1777300985353,60.31,78043.51,0.21,-0.0172,1e-05,2.86916]
[1777300990388,60.3,78045.18,0.21,-0.01717,1e-05,2.86439]
[1777300995424,60.28,78055.44,0.21,-0.01704,1e-05,2.84726]
[1777301000460,60.27,78069.97,0.21,-0.01688,1e-05,2.82422]
[1777301005494,60.27,78078.13,0.21,-0.01678,1e-05,2.81061]
[1777301010529,60.26,78085.2,0.21,-0.0167,1e-05,2.79875]
[1777301015564,60.25,78080.29,0.21,-0.01673,1e-05,2.80215]
[1777301020599,60.24,78084.51,0.21,-0.01667,1e-05,2.79472]
[1777301021678,60.24,78084.51,0.21,-0.01667,1e-05,2.79472]
[1777301021710,60.24,78087.42,0.21,-0.01664,1e-05,2.79023]
[1777301022775,60.24,78087.42,0.21,-0.01664,1e-05,2.79023]
[1777301022613,60.24,78087.42,0.21,-0.01664,1e-05,2.78956]
[1777301023620,60.24,78090.24,0.21,-0.01661,1e-05,2.78554]
[1777301028658,60.23,78096.53,0.21,-0.01653,1e-05,2.77502]
[1777301033690,60.22,78109.01,0.21,-0.01639,1e-05,2.75559]
[1777301038725,60.22,78115.3,0.21,-0.01632,1e-05,2.7457]
[1777301043761,60.21,78125.46,0.21,-0.01621,1e-05,2.7302]
[1777301048797,60.21,78132.12,0.21,-0.01614,1e-05,2.71986]
[1777301053838,60.2,78143.63,0.21,-0.01602,1e-05,2.70264]
[1777301058872,60.2,78156.33,0.21,-0.01589,1e-05,2.68418]
[1777301063906,60.19,78150.11,0.21,-0.01595,1e-05,2.69225]
[1777301068942,60.19,78160.27,0.21,-0.01584,1e-05,2.67737]
[1777301073978,60.19,78175.69,0.21,-0.01568,1e-05,2.65388]
[1777301079013,60.18,78175.45,0.21,-0.01568,1e-05,2.65385]
[1777301084049,60.18,78175.24,0.21,-0.01568,1e-05,2.65381]
[1777301089084,60.18,78182.14,0.21,-0.01561,1e-05,2.64406]
[1777301094119,60.18,78172.83,0.21,-0.0157,1e-05,2.65658]
[1777301099153,60.18,78177.6,0.21,-0.01565,1e-05,2.64975]
[1777301104189,60.18,78177.94,0.21,-0.01564,1e-05,2.64899]
[1777301109224,60.18,78173.23,0.21,-0.01569,1e-05,2.65524]
[1777301114258,60.18,78158.39,0.21,-0.01583,1e-05,2.67544]
[1777301119296,60.17,78140.36,0.21,-0.016,1e-05,2.7]
[1777301124328,60.17,78133.95,0.21,-0.01606,1e-05,2.70821]
[1777301129364,60.16,78141.8,0.21,-0.01598,1e-05,2.69634]
[1777301134400,60.16,78141.97,0.21,-0.01596,1e-05,2.69353]
[1777301139437,60.16,78162.83,0.21,-0.01575,1e-05,2.66401]
[1777301143464,60.16,78183.86,0.21,-0.01555,1e-05,2.63489]
[1777301148498,60.16,78186.24,0.21,-0.01552,1e-05,2.63148]
[1777301153532,60.16,78173.82,0.21,-0.01564,1e-05,2.6483]
[1777301158568,60.15,78171.12,0.21,-0.01567,1e-05,2.65172]
[1777301163602,60.15,78171.89,0.21,-0.01566,1e-05,2.6504]
[1777301168638,60.15,78162.37,0.21,-0.01575,1e-05,2.6632]
[1777301173673,60.15,78155.67,0.21,-0.01581,1e-05,2.67203]
[1777301178708,60.15,78160.08,0.21,-0.01576,1e-05,2.66542]
[1777301183745,60.14,78136.6,0.21,-0.01599,1e-05,2.69736]
[1777301188779,60.14,78140.94,0.21,-0.01594,1e-05,2.69072]
[1777301191803,60.14,78156.73,0.21,-0.01577,1e-05,2.66658]
[1777301196835,60.14,78155.98,0.21,-0.01578,1e-05,2.66711]
[1777301201870,60.13,78153.5,0.21,-0.0158,1e-05,2.67006]
[1777301206904,60.13,78157.12,0.21,-0.01576,1e-05,2.66456]
[1777301211942,60.13,78172.79,0.21,-0.0156,1e-05,2.64257]
[1777301216976,60.13,78174.15,0.21,-0.01559,1e-05,2.64053]
[1777301222012,60.13,78173.1,0.21,-0.0156,1e-05,2.64177]
[1777301227049,60.13,78170.51,0.21,-0.01562,1e-05,2.64508]
[1777301232083,60.12,78174.72,0.21,-0.01558,1e-05,2.63908]
[1777301237118,60.12,78184.32,0.21,-0.01549,1e-05,2.62582]
[1777301242155,60.12,78184.5,0.21,-0.01549,1e-05,2.62556]
[1777301247190,60.12,78184.14,0.21,-0.01549,1e-05,2.62602]
[1777301252225,60.12,78187.44,0.21,-0.01545,1e-05,2.61961]
[1777301257262,60.12,78189.18,0.21,-0.01543,1e-05,2.61726]
[1777301260284,60.12,78212.03,0.21,-0.01521,1e-05,2.58639]
[1777301264313,60.13,78235.55,0.21,-0.01499,1e-05,2.55515]
[1777301269349,60.13,78235.71,0.21,-0.015,1e-05,2.5555]
[1777301274384,60.13,78224.31,0.21,-0.01511,1e-05,2.57121]
[1777301279419,60.13,78230.43,0.21,-0.01505,1e-05,2.56342]
[1777301284455,60.13,78217.55,0.21,-0.01517,1e-05,2.58098]
[1777301289489,60.14,78234.79,0.21,-0.01501,1e-05,2.55818]
[1777301291656,60.14,78251.22,0.21,-0.01486,1e-05,2.53659]
[1777301297553,60.14,78263.94,0.21,-0.01475,1e-05,2.52037]
[1777301302586,60.14,78269.35,0.21,-0.01471,1e-05,2.51403]
[1777301307622,60.15,78263.36,0.21,-0.01477,1e-05,2.5229]
[1777301312661,60.15,78250.74,0.21,-0.01488,1e-05,2.53838]
[1777301317692,60.16,78241.64,0.21,-0.01497,1e-05,2.55116]
[1777301322727,60.16,78241.63,0.21,-0.01497,1e-05,2.55167]
[1777301327762,60.16,78244.88,0.21,-0.01494,1e-05,2.5478]
[1777301332798,60.16,78247.84,0.21,-0.01492,1e-05,2.5443]
[1777301337833,60.16,78249.23,0.21,-0.01491,1e-05,2.54289]
[1777301342867,60.17,78250.68,0.21,-0.0149,1e-05,2.54138]
[1777301347903,60.17,78264.2,0.21,-0.01478,1e-05,2.524]
[1777301352078,60.17,78246.11,0.21,-0.01495,1e-05,2.54836]
[1777301357973,60.17,78238.54,0.21,-0.01502,1e-05,2.55883]
[1777301363008,60.17,78234.0,0.21,-0.01506,1e-05,2.56511]
[1777301368050,60.18,78232.83,0.21,-0.01508,1e-05,2.56692]
[1777301373087,60.18,78220.61,0.21,-0.01518,1e-05,2.58159]
[1777301378120,60.18,78210.76,0.21,-0.01528,1e-05,2.59496]
[1777301383155,60.18,78204.38,0.21,-0.01534,1e-05,2.6036]
[1777301388190,60.18,78209.87,0.21,-0.01528,1e-05,2.5962]
[1777301393225,60.18,78215.93,0.21,-0.01523,1e-05,2.58816]
[1777301399267,60.18,78229.3,0.21,-0.0151,1e-05,2.57047]
[1777301404302,60.18,78225.35,0.21,-0.01514,1e-05,2.57602]
[1777301409336,60.18,78223.2,0.21,-0.01516,1e-05,2.57911]
[1777301414372,60.18,78228.66,0.21,-0.01511,1e-05,2.572]
[1777301419406,60.18,78230.15,0.21,-0.0151,1e-05,2.57028]
[1777301424442,60.19,78232.19,0.21,-0.01509,1e-05,2.56783]
[1777301429477,60.19,78217.12,0.21,-0.01523,1e-05,2.58826]
[1777301434513,60.19,78202.99,0.21,-0.01535,1e-05,2.60563]
[1777301438540,60.19,78185.83,0.21,-0.01552,1e-05,2.62893]
[1777301443575,60.19,78180.15,0.21,-0.01557,1e-05,2.63653]
[1777301448611,60.19,78170.36,0.21,-0.01566,1e-05,2.64965]
[1777301453647,60.18,78167.58,0.21,-0.01569,1e-05,2.65318]
[1777301458682,60.18,78154.63,0.21,-0.01581,1e-05,2.67063]
[1777301463717,60.18,78153.01,0.21,-0.01582,1e-05,2.67242]
[1777301468752,60.18,78159.16,0.21,-0.01576,1e-05,2.66344]
[1777301473787,60.17,78162.51,0.21,-0.01573,1e-05,2.65835]
[1777301478824,60.17,78167.23,0.21,-0.01568,1e-05,2.65137]
[1777301482993,60.17,78150.48,0.21,-0.01584,1e-05,2.67401]
[1777301488898,60.17,78137.75,0.21,-0.01596,1e-05,2.69078]
[1777301493928,60.16,78144.36,0.21,-0.01587,1e-05,2.67895]
[1777301498963,60.16,78155.26,0.21,-0.01576,1e-05,2.66327]
[1777301503999,60.16,78171.29,0.21,-0.01561,1e-05,2.64089]
[1777301509033,60.16,78173.52,0.21,-0.01558,1e-05,2.63748]
[1777301514069,60.15,78163.5,0.21,-0.01568,1e-05,2.65091]
[1777301517089,60.15,78140.07,0.21,-0.0159,1e-05,2.68284]
[1777301522125,60.15,78119.99,0.21,-0.0161,1e-05,2.71003]
[1777301527158,60.14,78107.42,0.21,-0.01621,1e-05,2.72672]
[1777301532196,60.14,78104.14,0.21,-0.01624,1e-05,2.73027]
[1777301537231,60.13,78094.87,0.21,-0.01632,1e-05,2.74222]
[1777301542271,60.13,78096.79,0.21,-0.0163,1e-05,2.73838]
[1777301547314,60.12,78082.67,0.21,-0.01643,1e-05,2.75712]
[1777301551336,60.12,78064.47,0.21,-0.0166,1e-05,2.77997]
[1777301556370,60.11,78047.72,0.21,-0.01676,1e-05,2.80237]
[1777301561405,60.1,78045.2,0.21,-0.01677,1e-05,2.80437]
[1777301566439,60.09,78045.68,0.21,-0.01676,1e-05,2.80208]
[1777301571475,60.08,78038.25,0.21,-0.01682,1e-05,2.81121]
[1777301576512,60.08,78024.09,0.21,-0.01696,1e-05,2.83]
[1777301580543,60.07,78003.61,0.21,-0.01716,1e-05,2.8587]
[1777301585576,60.06,77997.14,0.21,-0.01721,1e-05,2.86559]
[1777301590615,60.05,77997.88,0.21,-0.01719,1e-05,2.86233]
[1777301595655,60.04,78006.95,0.21,-0.01708,1e-05,2.84705]
[1777301600689,60.03,77987.52,0.21,-0.01727,1e-05,2.87328]
[1777301602701,60.02,77967.4,0.21,-0.01748,1e-05,2.90193]
[1777301603847,60.02,77936.2,0.21,-0.01781,1e-05,2.94784]
[1777301608744,60.01,77914.66,0.21,-0.01802,1e-05,2.97712]
[1777301613932,59.99,77907.47,0.21,-0.01807,1e-05,2.98268]
[1777301619821,59.94,77913.79,0.21,-0.01793,1e-05,2.96338]
[1777301624856,59.93,77910.75,0.21,-0.01794,1e-05,2.96487]
[1777301629897,59.92,77915.86,0.21,-0.01786,1e-05,2.95411]
[1777301631936,59.91,77894.41,0.21,-0.01809,1e-05,2.98589]
[1777301632937,59.91,77873.01,0.21,-0.01833,1e-05,3.01848]
[1777301637968,59.89,77872.53,0.21,-0.01831,1e-05,3.01501]
[1777301643006,59.88,77878.52,0.21,-0.01822,1e-05,3.00231]
[1777301648042,59.86,77879.36,0.21,-0.01818,1e-05,2.99757]
[1777301653079,59.84,77877.82,0.21,-0.01817,1e-05,2.99644]
[1777301658112,59.83,77885.16,0.21,-0.01807,1e-05,2.98188]
[1777301663151,59.78,77897.51,0.21,-0.01787,1e-05,2.95374]
[1777301668183,59.74,77909.25,0.21,-0.01768,1e-05,2.92778]
[1777301673216,59.73,77915.16,0.21,-0.01758,1e-05,2.91428]
[1777301678252,59.72,77912.5,0.21,-0.01759,1e-05,2.91559]
[1777301683287,59.71,77917.75,0.21,-0.01752,1e-05,2.90514]
[1777301686308,59.7,77937.14,0.21,-0.0173,1e-05,2.8749]
[1777301691343,59.69,77939.38,0.21,-0.01726,1e-05,2.86936]
[1777301696378,59.68,77940.68,0.21,-0.01723,1e-05,2.86525]
[1777301701413,59.67,77940.51,0.21,-0.01722,1e-05,2.86333]
[1777301706449,59.66,77928.32,0.21,-0.01733,1e-05,2.87909]
[1777301710477,59.65,77906.17,0.21,-0.01756,1e-05,2.91001]
[1777301715513,59.64,77910.11,0.21,-0.0175,1e-05,2.90152]
[1777301720548,59.62,77902.61,0.21,-0.01756,1e-05,2.91014]
[1777301725582,59.61,77901.01,0.21,-0.01756,1e-05,2.90993]
[1777301730617,59.6,77902.92,0.21,-0.01752,1e-05,2.90451]
[1777301735652,59.59,77908.58,0.21,-0.01743,1e-05,2.89168]
[1777301740687,59.58,77905.66,0.21,-0.01744,1e-05,2.89367]
[1777301745722,59.57,77901.08,0.21,-0.01748,1e-05,2.89812]
[1777301750757,59.55,77904.53,0.21,-0.01742,1e-05,2.89059]
[1777301756800,59.54,77904.38,0.21,-0.0174,1e-05,2.88802]
[1777301761841,59.53,77873.55,0.21,-0.01772,1e-05,2.93178]
[1777301765046,59.52,77832.49,0.21,-0.01816,1e-05,2.99244]
[1777301766882,59.52,77816.63,0.21,-0.01833,1e-05,3.01553]
[1777301771915,59.44,77811.02,0.21,-0.01828,1e-05,3.00843]
[1777301776952,59.43,77807.31,0.21,-0.0183,1e-05,3.01084]
[1777301781985,59.41,77813.9,0.21,-0.0182,1e-05,2.99739]
[1777301785187,59.4,77830.83,0.21,-0.018,1e-05,2.96957]
[1777301791052,59.39,77850.31,0.21,-0.01775,1e-05,2.93443]
[1777301795270,59.38,77877.98,0.21,-0.01743,1e-05,2.89081]
[1777301801124,59.36,77865.87,0.21,-0.01754,1e-05,2.90606]
[1777301805333,59.35,77849.28,0.21,-0.01771,1e-05,2.929]
[1777301811201,59.34,77871.72,0.21,-0.01744,1e-05,2.89214]
[1777301816242,59.33,77876.37,0.21,-0.01738,1e-05,2.88291]
[1777301821291,59.32,77880.2,0.21,-0.01732,1e-05,2.87488]
[1777301826315,59.31,77884.44,0.21,-0.01726,1e-05,2.86639]
[1777301831349,59.3,77883.33,0.21,-0.01726,1e-05,2.86584]
[1777301834372,59.29,77854.28,0.21,-0.01756,1e-05,2.90794]
[1777301839405,59.28,77854.99,0.21,-0.01753,1e-05,2.90437]
[1777301844440,59.26,77855.3,0.21,-0.01751,1e-05,2.90091]
[1777301849476,59.25,77857.47,0.21,-0.01747,1e-05,2.89522]
[1777301854511,59.24,77863.34,0.21,-0.01738,1e-05,2.88206]
[1777301859546,59.23,77861.77,0.21,-0.01738,1e-05,2.88209]
[1777301864582,59.22,77870.92,0.21,-0.01726,1e-05,2.86619]
[1777301869616,59.21,77872.38,0.21,-0.01723,1e-05,2.86186]
[1777301874651,59.2,77873.91,0.21,-0.0172,1e-05,2.85745]
[1777301879686,59.19,77873.91,0.21,-0.01719,1e-05,2.85531]
[1777301884721,59.18,77878.83,0.21,-0.01712,1e-05,2.84586]
[1777301889756,59.17,77862.13,0.21,-0.01728,1e-05,2.86854]
[1777301894791,59.16,77859.95,0.21,-0.01729,1e-05,2.86954]
[1777301899826,59.15,77846.25,0.21,-0.01742,1e-05,2.88769]
[1777301902847,59.14,77827.56,0.21,-0.01762,1e-05,2.91433]
[1777301907881,59.13,77828.86,0.21,-0.01758,1e-05,2.90976]
[1777301912916,59.12,77830.5,0.21,-0.01754,1e-05,2.90276]
[1777301917952,59.1,77838.42,0.21,-0.01743,1e-05,2.88841]
[1777301922987,59.09,77837.72,0.21,-0.01742,1e-05,2.8871]
[1777301928023,59.08,77836.02,0.21,-0.01742,1e-05,2.88728]
[1777301933058,59.07,77836.38,0.21,-0.0174,1e-05,2.88441]
[1777301938092,59.06,77828.71,0.21,-0.01747,1e-05,2.89356]
[1777301942120,59.05,77811.58,0.21,-0.01764,1e-05,2.9175]
[1777301947155,59.04,77807.28,0.21,-0.01767,1e-05,2.92143]
[1777301952197,59.03,77802.58,0.21,-0.01771,1e-05,2.92597]
[1777301957227,59.02,77803.32,0.21,-0.01768,1e-05,2.92234]
[1777301962262,59.0,77806.75,0.21,-0.01763,1e-05,2.91465]
[1777301966462,58.99,77824.06,0.21,-0.01742,1e-05,2.88663]
[1777301972332,58.98,77827.83,0.21,-0.01735,1e-05,2.87636]
[1777301977368,58.97,77829.73,0.21,-0.01732,1e-05,2.87143]
[1777301982402,58.96,77813.07,0.21,-0.01748,1e-05,2.89437]
[1777301987437,58.95,77807.69,0.21,-0.01753,1e-05,2.90018]
[1777301992472,58.94,77807.81,0.21,-0.01751,1e-05,2.8977]
[1777301997506,58.93,77804.26,0.21,-0.01753,1e-05,2.90074]
[1777302000554,58.92,77820.67,0.21,-0.01734,1e-05,2.87466]
[1777302005585,58.91,77818.97,0.21,-0.01735,1e-05,2.87511]
[1777302010618,58.9,77824.76,0.21,-0.01727,1e-05,2.86433]
[1777302015652,58.89,77823.33,0.21,-0.01727,1e-05,2.86447]
[1777302020687,58.88,77823.71,0.21,-0.01725,1e-05,2.86152]
[1777302025722,58.87,77824.76,0.21,-0.01722,1e-05,2.85805]
[1777302030756,58.87,77825.7,0.21,-0.0172,1e-05,2.85474]
[1777302035796,58.86,77823.95,0.21,-0.01719,1e-05,2.85351]
[1777302040828,58.85,77825.14,0.21,-0.01717,1e-05,2.84987]
[1777302045862,58.84,77824.16,0.21,-0.01717,1e-05,2.8495]
[1777302048883,58.83,77799.47,0.21,-0.01743,1e-05,2.88536]
[1777302053919,58.82,77788.94,0.21,-0.01753,1e-05,2.8991]
[1777302058953,58.81,77770.56,0.21,-0.01771,1e-05,2.92476]
[1777302063988,58.8,77741.34,0.21,-0.01802,1e-05,2.96708]
[1777302069033,58.74,77742.62,0.21,-0.01791,1e-05,2.95213]
[1777302074068,58.73,77758.49,0.21,-0.01772,1e-05,2.92527]
[1777302079102,58.72,77754.91,0.21,-0.01774,1e-05,2.92827]
[1777302084137,58.71,77774.72,0.21,-0.01751,1e-05,2.89575]
[1777302089171,58.7,77766.64,0.21,-0.01758,1e-05,2.90589]
[1777302094207,58.69,77762.93,0.21,-0.01759,1e-05,2.90736]
[1777302099243,58.68,77757.18,0.21,-0.01764,1e-05,2.914]
[1777302104277,58.67,77747.25,0.21,-0.01774,1e-05,2.92695]
[1777302106293,58.66,77769.04,0.21,-0.01749,1e-05,2.89287]
[1777302111328,58.65,77765.57,0.21,-0.01751,1e-05,2.89613]
[1777302116362,58.64,77775.62,0.21,-0.01739,1e-05,2.87901]
[1777302121397,58.64,77772.88,0.21,-0.01741,1e-05,2.8813]
[1777302126432,58.63,77781.77,0.21,-0.0173,1e-05,2.86611]
[1777302131468,58.62,77784.25,0.21,-0.01726,1e-05,2.86065]
[1777302136505,58.61,77776.87,0.21,-0.01733,1e-05,2.87002]
[1777302141543,58.6,77766.71,0.21,-0.01742,1e-05,2.88352]
[1777302146579,58.59,77762.38,0.21,-0.01746,1e-05,2.88814]
[1777302151617,58.58,77739.52,0.21,-0.01768,1e-05,2.91885]
[1777302156652,58.57,77729.06,0.21,-0.01778,1e-05,2.93252]
[1777302161685,58.56,77730.6,0.21,-0.01775,1e-05,2.9277]
[1777302166720,58.55,77725.51,0.21,-0.01779,1e-05,2.93317]
[1777302170748,58.54,77751.01,0.21,-0.01749,1e-05,2.89225]
[1777302175785,58.53,77746.01,0.21,-0.01753,1e-05,2.89726]
[1777302180820,58.52,77749.73,0.21,-0.01747,1e-05,2.88947]
[1777302185856,58.51,77759.59,0.21,-0.01735,1e-05,2.87247]
[1777302190899,58.5,77770.04,0.21,-0.01723,1e-05,2.85528]
[1777302195926,58.49,77776.25,0.21,-0.01714,1e-05,2.84388]
[1777302198130,58.49,77751.32,0.21,-0.01741,1e-05,2.88077]
[1777302203982,58.48,77750.31,0.21,-0.01741,1e-05,2.87996]
[1777302209023,58.47,77729.42,0.21,-0.01762,1e-05,2.9097]
[1777302214061,58.46,77722.23,0.21,-0.01767,1e-05,2.91642]
[1777302217082,58.43,77704.57,0.21,-0.01783,1e-05,2.9376]
[1777302222117,58.36,77702.07,0.21,-0.01775,1e-05,2.9259]
[1777302227152,58.33,77696.66,0.21,-0.01776,1e-05,2.92756]
[1777302230176,58.32,77679.99,0.21,-0.01794,1e-05,2.95189]
[1777302235209,58.27,77685.11,0.21,-0.0178,1e-05,2.93261]
[1777302240248,58.2,77683.06,0.21,-0.01771,1e-05,2.9207]
[1777302245279,58.19,77673.67,0.21,-0.0178,1e-05,2.93293]
[1777302250314,58.16,77658.5,0.21,-0.01793,1e-05,2.95034]
[1777302252331,58.15,77640.95,0.21,-0.01812,1e-05,2.97617]
[1777302254345,58.15,77657.46,0.21,-0.01793,1e-05,2.94936]
[1777302258558,58.14,77581.67,0.21,-0.01879,1e-05,3.0669]
[1777302264420,58.14,77582.72,0.21,-0.01877,1e-05,3.06455]
[1777302268645,58.14,77515.75,0.21,-0.01958,1e-05,3.17297]
[1777302273493,58.09,77529.59,0.21,-0.01932,1e-05,3.13837]
[1777302278737,58.06,77530.31,0.21,-0.01926,1e-05,3.13027]
[1777302281551,58.05,77514.58,0.21,-0.01944,1e-05,3.15335]
[1777302283569,58.04,77496.88,0.21,-0.01963,1e-05,3.17919]
[1777302287353,58.0,77495.02,0.21,-0.0196,1e-05,3.17449]
[1777302287888,58.0,77495.02,0.21,-0.0196,1e-05,3.17449]
[1777302288352,58.0,77448.03,0.21,-0.02018,1e-05,3.2528]
[1777302289225,58.0,77448.03,0.21,-0.02018,1e-05,3.2528]
[1777302288833,57.99,77402.93,0.21,-0.02074,1e-05,3.32737]
[1777302289751,57.99,77402.93,0.21,-0.02074,1e-05,3.32737]
[1777302289867,57.99,77353.21,0.21,-0.02139,1e-05,3.4128]
[1777302290689,57.99,77353.21,0.21,-0.02139,1e-05,3.4128]
[1777302290756,57.97,77338.76,0.21,-0.02155,1e-05,3.43341]
[1777302292661,57.96,77322.7,0.21,-0.02175,1e-05,3.46015]
[1777302296694,57.95,77347.04,0.21,-0.02139,1e-05,3.41317]
[1777302301754,57.93,77349.65,0.21,-0.02132,1e-05,3.40389]
[1777302303755,57.92,77331.51,0.21,-0.02155,1e-05,3.43391]
[1777302308986,57.87,77304.72,0.21,-0.02183,1e-05,3.47022]
[1777302311818,57.86,77333.8,0.21,-0.02142,1e-05,3.41648]
[1777302313845,57.86,77358.83,0.21,-0.02108,1e-05,3.37139]
[1777302314848,57.85,77384.77,0.21,-0.02074,1e-05,3.32593]
[1777302315849,57.85,77384.77,0.21,-0.02074,1e-05,3.32593]
[1777302315927,57.85,77403.36,0.21,-0.02049,1e-05,3.29349]
[1777302319067,57.8,77450.83,0.21,-0.01981,1e-05,3.20231]
[1777302319703,57.8,77450.83,0.21,-0.01981,1e-05,3.20231]
[1777302320362,57.8,77450.83,0.21,-0.01981,1e-05,3.20231]
[1777302319899,57.8,77450.83,0.21,-0.01981,1e-05,3.20191]
[1777302321069,57.8,77450.83,0.21,-0.01981,1e-05,3.20191]
[1777302321095,57.8,77507.16,0.21,-0.01911,1e-05,3.10865]
[1777302321931,57.79,77488.6,0.21,-0.01932,1e-05,3.13661]
[1777302326977,57.78,77495.17,0.21,-0.01923,1e-05,3.12468]
[1777302332021,57.76,77519.21,0.21,-0.0189,1e-05,3.07858]
[1777302336317,57.76,77544.5,0.21,-0.01859,1e-05,3.03691]
[1777302342086,57.74,77540.48,0.21,-0.01861,1e-05,3.04006]
[1777302347121,57.73,77545.65,0.21,-0.01853,1e-05,3.02858]
[1777302352156,57.71,77537.4,0.21,-0.0186,1e-05,3.03857]
[1777302357198,57.7,77535.44,0.21,-0.0186,1e-05,3.03847]
[1777302359368,57.69,77502.85,0.21,-0.01898,1e-05,3.08906]
[1777302365259,57.67,77514.35,0.21,-0.01881,1e-05,3.06678]
[1777302369284,57.66,77541.58,0.21,-0.01847,1e-05,3.02026]
[1777302374320,57.64,77531.29,0.21,-0.01856,1e-05,3.03291]
[1777302379433,57.63,77535.58,0.21,-0.01849,1e-05,3.02281]
[1777302385398,57.61,77527.73,0.21,-0.01856,1e-05,3.0316]
[1777302390433,57.6,77533.19,0.21,-0.01847,1e-05,3.01971]
[1777302395467,57.58,77520.73,0.21,-0.01858,1e-05,3.03448]
[1777302400503,57.57,77527.96,0.21,-0.01847,1e-05,3.0197]
[1777302405537,57.56,77519.94,0.21,-0.01855,1e-05,3.02943]
[1777302410575,57.54,77522.33,0.21,-0.01849,1e-05,3.0225]
[1777302415608,57.53,77519.18,0.21,-0.01851,1e-05,3.02444]
[1777302420643,57.51,77516.79,0.21,-0.01852,1e-05,3.02522]
[1777302424671,57.5,77532.88,0.21,-0.01831,1e-05,2.99707]
[1777302429865,57.49,77540.05,0.21,-0.01821,1e-05,2.98293]
[1777302434743,57.48,77510.38,0.21,-0.01853,1e-05,3.02761]
[1777302437764,57.47,77472.27,0.21,-0.01898,1e-05,3.08746]
[1777302441792,57.34,77455.34,0.21,-0.01898,1e-05,3.0867]
[1777302446831,57.22,77447.18,0.21,-0.01887,1e-05,3.07181]
[1777302451863,57.07,77441.69,0.21,-0.01869,1e-05,3.04552]
[1777302456898,56.99,77435.26,0.21,-0.01862,1e-05,3.03615]
[1777302461933,56.88,77442.64,0.21,-0.01836,1e-05,3.00021]
[1777302466971,56.87,77443.89,0.21,-0.01833,1e-05,2.99546]
[1777302472006,56.86,77452.16,0.21,-0.01821,1e-05,2.97953]
[1777302476032,56.85,77480.9,0.21,-0.01786,1e-05,2.93169]
[1777302480221,56.84,77500.48,0.21,-0.01762,1e-05,2.89919]
[1777302486107,56.83,77490.62,0.21,-0.01772,1e-05,2.91254]
[1777302487115,56.83,77511.85,0.21,-0.01747,1e-05,2.87849]
[1777302492152,56.82,77508.66,0.21,-0.0175,1e-05,2.8822]
[1777302494164,56.82,77487.33,0.21,-0.01774,1e-05,2.91509]
[1777302499199,56.81,77488.18,0.21,-0.01771,1e-05,2.91179]
[1777302504233,56.8,77494.04,0.21,-0.01763,1e-05,2.90072]
[1777302508262,56.79,77472.56,0.21,-0.01787,1e-05,2.93323]
[1777302513298,56.78,77482.33,0.21,-0.01773,1e-05,2.91371]
[1777302518347,56.78,77468.8,0.21,-0.01788,1e-05,2.93326]
[1777302523378,56.77,77481.86,0.21,-0.01771,1e-05,2.91064]
[1777302528413,56.76,77471.38,0.21,-0.01782,1e-05,2.92534]
[1777302533449,56.75,77475.15,0.21,-0.01776,1e-05,2.91742]
[1777302535464,56.75,77495.92,0.21,-0.01752,1e-05,2.88396]
[1777302540497,56.74,77482.34,0.21,-0.01766,1e-05,2.90369]
[1777302545531,56.73,77485.95,0.21,-0.01761,1e-05,2.89628]
[1777302550569,56.72,77481.93,0.21,-0.01764,1e-05,2.90088]
[1777302555633,56.72,77488.88,0.21,-0.01755,1e-05,2.88826]
[1777302560641,56.71,77489.85,0.21,-0.01753,1e-05,2.88514]
[1777302565678,56.7,77482.99,0.21,-0.01759,1e-05,2.89427]
[1777302570860,56.69,77482.33,0.21,-0.01759,1e-05,2.89332]
[1777302576757,56.68,77464.71,0.21,-0.01776,1e-05,2.91721]
[1777302581793,56.68,77467.39,0.21,-0.01772,1e-05,2.91113]
[1777302586828,56.67,77476.39,0.21,-0.0176,1e-05,2.89519]
[1777302589849,56.66,77459.72,0.21,-0.01779,1e-05,2.9205]
[1777302594883,56.65,77468.02,0.21,-0.01768,1e-05,2.90547]
[1777302599919,56.65,77458.74,0.21,-0.01777,1e-05,2.9183]
[1777302604954,56.64,77462.62,0.21,-0.01772,1e-05,2.91021]
[1777302609989,56.63,77469.8,0.21,-0.01762,1e-05,2.89696]
[1777302615028,56.62,77468.88,0.21,-0.01762,1e-05,2.89656]
[1777302620063,56.61,77486.33,0.21,-0.0174,1e-05,2.86748]
[1777302625098,56.61,77481.21,0.21,-0.01745,1e-05,2.87407]
[1777302630132,56.6,77475.79,0.21,-0.0175,1e-05,2.88108]
[1777302635168,56.59,77481.67,0.21,-0.01741,1e-05,2.86835]
[1777302640206,56.59,77493.83,0.21,-0.01727,1e-05,2.84797]
[1777302645245,56.54,77501.64,0.21,-0.0171,1e-05,2.82464]
[1777302649270,56.52,77518.37,0.21,-0.01688,1e-05,2.79446]
[1777302654305,56.51,77522.61,0.21,-0.01683,1e-05,2.78725]
[1777302659340,56.51,77520.19,0.21,-0.01685,1e-05,2.79023]
[1777302664374,56.51,77515.22,0.21,-0.0169,1e-05,2.79715]
[1777302669413,56.49,77505.18,0.21,-0.01698,1e-05,2.8084]
[1777302674454,56.45,77503.36,0.21,-0.01695,1e-05,2.80381]
[1777302679488,56.43,77490.61,0.21,-0.01705,1e-05,2.81782]
[1777302684522,56.41,77491.65,0.21,-0.01702,1e-05,2.81364]
[1777302689558,56.41,77489.51,0.21,-0.01704,1e-05,2.81602]
[1777302694594,56.41,77478.52,0.21,-0.01715,1e-05,2.83019]
[1777302699628,56.4,77505.18,0.21,-0.01684,1e-05,2.78794]
[1777302704664,56.4,77503.0,0.21,-0.01686,1e-05,2.79068]
[1777302709699,56.4,77517.37,0.21,-0.0167,1e-05,2.76801]
[1777302714734,56.39,77519.54,0.21,-0.01667,1e-05,2.76427]
[1777302719769,56.39,77513.51,0.21,-0.01673,1e-05,2.77302]
[1777302724803,56.39,77521.57,0.21,-0.01664,1e-05,2.76015]
[1777302729838,56.39,77518.39,0.21,-0.01667,1e-05,2.76463]
[1777302733869,56.39,77494.46,0.21,-0.01694,1e-05,2.80095]
[1777302738905,56.38,77489.97,0.21,-0.01698,1e-05,2.80707]
[1777302743940,56.38,77492.71,0.21,-0.01694,1e-05,2.80203]
[1777302748975,56.37,77498.63,0.21,-0.01687,1e-05,2.79215]
[1777302754029,56.37,77476.28,0.21,-0.01711,1e-05,2.82408]
[1777302759506,56.37,77461.5,0.21,-0.01727,1e-05,2.84605]
[1777302764541,56.36,77464.61,0.21,-0.01722,1e-05,2.84005]
[1777302769576,56.36,77463.45,0.21,-0.01723,1e-05,2.8407]
[1777302774614,56.35,77472.58,0.21,-0.01712,1e-05,2.82541]
[1777302779646,56.35,77486.46,0.21,-0.01695,1e-05,2.80289]
[1777302784681,56.34,77474.8,0.21,-0.01708,1e-05,2.82015]
[1777302789716,56.34,77460.55,0.21,-0.01723,1e-05,2.84133]
[1777302794752,56.33,77473.32,0.21,-0.01708,1e-05,2.82032]
[1777302799786,56.33,77465.58,0.21,-0.01716,1e-05,2.83138]
[1777302804823,56.32,77474.8,0.21,-0.01705,1e-05,2.81596]
[1777302809856,56.32,77473.35,0.21,-0.01706,1e-05,2.81726]
[1777302814893,56.31,77474.52,0.21,-0.01703,1e-05,2.81248]
[1777302819929,56.31,77469.53,0.21,-0.01708,1e-05,2.81923]
[1777302823955,56.31,77445.54,0.21,-0.01734,1e-05,2.85585]
[1777302828991,56.3,77451.45,0.21,-0.01727,1e-05,2.8452]
[1777302834027,56.29,77459.21,0.21,-0.01717,1e-05,2.83179]
[1777302835729,56.29,77459.21,0.21,-0.01717,1e-05,2.83179]
[1777302835772,56.29,77455.29,0.21,-0.01721,1e-05,2.83748]
[1777302836928,56.29,77455.29,0.21,-0.01721,1e-05,2.83748]
[1777302837049,56.29,77452.18,0.21,-0.01725,1e-05,2.84234]
[1777302842772,56.29,77437.67,0.21,-0.0174,1e-05,2.86389]
[1777302848127,56.28,77436.14,0.21,-0.01741,1e-05,2.86491]
[1777302850140,56.28,77417.76,0.21,-0.01762,1e-05,2.89308]
[1777302854170,56.27,77388.45,0.21,-0.01795,1e-05,2.9385]
[1777302859227,56.26,77372.38,0.21,-0.01813,1e-05,2.96276]
[1777302860240,56.26,77353.22,0.21,-0.01835,1e-05,2.99302]
[1777302864238,56.25,77376.71,0.21,-0.01805,1e-05,2.95293]
[1777302869274,56.24,77353.81,0.21,-0.01831,1e-05,2.98786]
[1777302874309,56.23,77341.82,0.21,-0.01843,1e-05,3.00291]
[1777302879343,56.22,77353.79,0.21,-0.01826,1e-05,2.98082]
[1777302883375,56.21,77373.26,0.21,-0.01802,1e-05,2.94744]
[1777302888406,56.2,77379.1,0.21,-0.01794,1e-05,2.936]
[1777302893442,56.19,77389.36,0.21,-0.0178,1e-05,2.91765]
[1777302898478,56.18,77390.79,0.21,-0.01777,1e-05,2.91358]
[1777302903515,56.18,77373.76,0.21,-0.01796,1e-05,2.93911]
[1777302908547,56.17,77364.95,0.21,-0.01805,1e-05,2.95132]
[1777302911576,56.16,77333.58,0.21,-0.01842,1e-05,3.00105]
[1777302916626,56.16,77324.32,0.21,-0.01852,1e-05,3.01509]
[1777302921655,56.15,77315.25,0.21,-0.01863,1e-05,3.02963]
[1777302924675,56.15,77335.53,0.21,-0.01838,1e-05,2.99602]
[1777302925682,56.15,77364.21,0.21,-0.01803,1e-05,2.94904]
[1777302930723,56.15,77351.38,0.21,-0.01819,1e-05,2.97001]
[1777302931724,56.15,77323.71,0.21,-0.01851,1e-05,3.01325]
[1777302936762,56.15,77321.29,0.21,-0.01854,1e-05,3.01691]
[1777302941816,56.15,77332.84,0.21,-0.01839,1e-05,2.99769]
[1777302946852,56.15,77329.39,0.21,-0.01844,1e-05,3.00327]
[1777302949872,56.15,77346.58,0.21,-0.01823,1e-05,2.97508]
[1777302954910,56.15,77338.53,0.21,-0.01832,1e-05,2.98815]
[1777302957930,56.15,77322.46,0.21,-0.01852,1e-05,3.01436]
[1777302962964,56.15,77321.42,0.21,-0.01853,1e-05,3.01639]
[1777302966992,56.15,77337.77,0.21,-0.01833,1e-05,2.98884]
[1777302972027,56.14,77341.18,0.21,-0.01828,1e-05,2.98152]
[1777302977063,56.13,77346.5,0.21,-0.01819,1e-05,2.97047]
[1777302982098,56.12,77343.46,0.21,-0.01821,1e-05,2.97309]
[1777302987136,56.11,77343.87,0.21,-0.01819,1e-05,2.9701]
[1777302992172,56.1,77322.67,0.21,-0.01842,1e-05,3.00116]
[1777302996200,56.1,77349.15,0.21,-0.0181,1e-05,2.95736]
[1777303001233,56.09,77348.01,0.21,-0.0181,1e-05,2.95712]
[1777303006269,56.08,77350.79,0.21,-0.01806,1e-05,2.95118]
[1777303011304,56.09,77345.9,0.21,-0.01812,1e-05,2.95981]
[1777303016338,56.09,77340.2,0.21,-0.0182,1e-05,2.97067]
[1777303021374,56.1,77336.87,0.21,-0.01825,1e-05,2.97734]
[1777303026409,56.1,77339.15,0.21,-0.01823,1e-05,2.97483]
[1777303030438,56.11,77355.55,0.21,-0.01804,1e-05,2.94862]
[1777303035478,56.1,77351.06,0.21,-0.01808,1e-05,2.95388]
[1777303040519,56.1,77358.01,0.21,-0.018,1e-05,2.94409]
[1777303045554,56.11,77354.73,0.21,-0.01805,1e-05,2.95089]
[1777303050589,56.12,77342.27,0.21,-0.01821,1e-05,2.97243]
[1777303055624,56.12,77340.61,0.21,-0.01823,1e-05,2.97432]
[1777303060660,56.13,77326.06,0.21,-0.01841,1e-05,2.99921]
[1777303063682,56.13,77306.06,0.21,-0.01866,1e-05,3.03266]
[1777303066702,56.13,77290.27,0.21,-0.01886,1e-05,3.05921]
[1777303070731,56.13,77267.76,0.21,-0.01914,1e-05,3.09717]
[1777303073770,56.13,77229.24,0.21,-0.01963,1e-05,3.16255]
[1777303078803,56.13,77249.86,0.21,-0.01936,1e-05,3.127]
[1777303083838,56.13,77249.88,0.21,-0.01936,1e-05,3.12687]
[1777303085854,56.13,77226.55,0.21,-0.01966,1e-05,3.16643]
[1777303090889,56.13,77222.55,0.21,-0.0197,1e-05,3.17286]
[1777303095924,56.12,77228.39,0.21,-0.01962,1e-05,3.16234]
[1777303099969,56.12,77210.89,0.21,-0.01985,1e-05,3.19203]
[1777303101972,56.11,77193.21,0.21,-0.02006,1e-05,3.22049]
[1777303104516,56.11,77190.41,0.21,-0.0201,1e-05,3.22517]
[1777303104997,56.11,77191.96,0.21,-0.02008,1e-05,3.2223]
[1777303109028,56.11,77157.23,0.21,-0.02053,1e-05,3.28197]
[1777303109693,56.11,77157.23,0.21,-0.02053,1e-05,3.28197]
[1777303110041,56.09,77134.77,0.21,-0.0208,1e-05,3.31815]
[1777303111632,56.08,77129.55,0.21,-0.02083,1e-05,3.32167]
[1777303111763,56.08,77129.55,0.21,-0.02083,1e-05,3.32167]
[1777303112089,56.08,77051.3,0.21,-0.02191,1e-05,3.463]
[1777303112966,56.08,77051.3,0.21,-0.02191,1e-05,3.463]
[1777303113081,56.08,77051.3,0.21,-0.02191,1e-05,3.46314]
[1777303114072,56.04,77027.28,0.21,-0.02219,1e-05,3.49909]
[1777303119109,56.0,77046.56,0.21,-0.02184,1e-05,3.45295]
[1777303120397,56.0,77046.56,0.21,-0.02184,1e-05,3.45295]
[1777303120116,56.0,77030.53,0.21,-0.02206,1e-05,3.48176]
[1777303121422,56.0,77018.36,0.21,-0.02223,1e-05,3.50416]
[1777303122136,55.99,76959.37,0.21,-0.02308,1e-05,3.61397]
[1777303124155,55.97,76926.35,0.21,-0.02352,2e-05,3.66981]
[1777303126168,55.93,76909.72,0.21,-0.0237,2e-05,3.69253]
[1777303128191,55.91,76933.53,0.21,-0.0233,1e-05,3.64188]
[1777303130216,55.89,76960.66,0.21,-0.02286,1e-05,3.58559]
[1777303131229,55.89,76987.25,0.21,-0.02248,1e-05,3.53556]
[1777303133232,55.89,77016.82,0.21,-0.02205,1e-05,3.48056]
[1777303136260,55.88,77034.18,0.21,-0.0218,1e-05,3.44716]
[1777303141296,55.89,77017.17,0.21,-0.02205,1e-05,3.47985]
[1777303142303,55.9,76977.53,0.21,-0.02264,1e-05,3.55722]
[1777303143320,55.91,76956.41,0.21,-0.02295,1e-05,3.59726]
[1777303148348,55.9,76965.87,0.21,-0.02281,1e-05,3.57883]
[1777303151369,55.9,76982.99,0.21,-0.02256,1e-05,3.5459]
[1777303152384,55.9,77002.57,0.21,-0.02227,1e-05,3.50901]
[1777303157414,55.9,76991.29,0.21,-0.02243,1e-05,3.52953]
[1777303160441,55.9,77009.3,0.21,-0.02217,1e-05,3.49566]
[1777303163466,55.89,76978.88,0.21,-0.0226,1e-05,3.5521]
[1777303167794,55.89,76940.71,0.21,-0.02316,1e-05,3.62345]
[1777303170232,55.88,76923.0,0.21,-0.02339,1e-05,3.65364]
[1777303173535,55.85,76952.38,0.21,-0.02289,1e-05,3.58772]
[1777303178569,55.84,76953.77,0.21,-0.02286,1e-05,3.58394]
[1777303181590,55.84,76975.2,0.21,-0.02254,1e-05,3.54292]
[1777303182598,55.84,76993.27,0.21,-0.02228,1e-05,3.50902]
[1777303187634,55.84,76998.95,0.21,-0.02219,1e-05,3.49803]
[1777303190372,55.84,76982.3,0.21,-0.02243,1e-05,3.52882]
[1777303195688,55.83,76967.36,0.21,-0.02264,1e-05,3.55579]
[1777303200444,55.83,76984.6,0.21,-0.02238,1e-05,3.52279]
[1777303202741,55.83,77001.81,0.21,-0.02214,1e-05,3.49039]
[1777303207776,55.82,77000.75,0.21,-0.02215,1e-05,3.49187]
[1777303212814,55.82,77009.27,0.21,-0.02202,1e-05,3.47564]
[1777303215839,55.82,77030.13,0.21,-0.02173,1e-05,3.43717]
[1777303217853,55.82,77006.23,0.21,-0.02206,1e-05,3.48118]
[1777303222889,55.82,77009.25,0.21,-0.02202,1e-05,3.47531]
[1777303225911,55.82,77025.29,0.21,-0.02179,1e-05,3.44568]
[1777303230947,55.82,77025.3,0.21,-0.02179,1e-05,3.44563]
[1777303235980,55.82,77025.69,0.21,-0.02177,1e-05,3.4428]
[1777303237993,55.82,77042.84,0.21,-0.02153,1e-05,3.41144]
[1777303243030,55.82,77050.82,0.21,-0.02142,1e-05,3.39712]
[1777303248069,55.82,77048.44,0.21,-0.02146,1e-05,3.40159]
[1777303253104,55.82,77051.04,0.21,-0.02142,1e-05,3.39704]
[1777303257133,55.82,77068.8,0.21,-0.02117,1e-05,3.36442]
[1777303262184,55.81,77037.62,0.21,-0.02159,1e-05,3.4192]
[1777303267214,55.81,77031.56,0.21,-0.02168,1e-05,3.4302]
[1777303272244,55.81,77035.04,0.21,-0.02163,1e-05,3.42395]
[1777303277280,55.82,77030.73,0.21,-0.02169,1e-05,3.432]
[1777303282314,55.82,77021.59,0.21,-0.02182,1e-05,3.44878]
[1777303285366,55.81,77004.75,0.21,-0.02206,1e-05,3.47979]
[1777303286381,55.81,76963.09,0.21,-0.02266,1e-05,3.55754]
[1777303289399,55.81,76985.64,0.21,-0.02233,1e-05,3.51478]
[1777303291414,55.81,77005.45,0.21,-0.02203,1e-05,3.47554]
[1777303295448,55.81,76971.27,0.21,-0.02252,1e-05,3.53901]
[1777303298469,55.81,76945.51,0.21,-0.02289,1e-05,3.58705]
[1777303303504,55.81,76951.09,0.21,-0.02281,1e-05,3.57606]
[1777303305518,55.81,76931.28,0.21,-0.0231,1e-05,3.61398]
[1777303309546,55.81,76905.18,0.21,-0.02349,2e-05,3.66427]
[1777303310158,55.81,76905.18,0.21,-0.02349,2e-05,3.66427]
[1777303310578,55.81,76885.26,0.21,-0.02379,2e-05,3.7028]
[1777303311226,55.81,76885.26,0.21,-0.02379,2e-05,3.7028]
[1777303311565,55.81,76831.0,0.21,-0.02463,2e-05,3.80862]
[1777303312586,55.81,76813.69,0.21,-0.0249,2e-05,3.84282]
[1777303315624,55.79,76795.92,0.21,-0.02515,2e-05,3.87453]
[1777303317777,55.79,76787.41,0.21,-0.02528,2e-05,3.8913]
[1777303318653,55.79,76779.54,0.21,-0.02541,2e-05,3.9072]
[1777303320044,55.79,76775.95,0.21,-0.02547,2e-05,3.91446]
[1777303320427,55.79,76775.95,0.21,-0.02547,2e-05,3.91446]
[1777303324690,55.78,76774.9,0.21,-0.02546,2e-05,3.9136]
[1777303324730,55.78,76784.7,0.21,-0.0253,2e-05,3.89332]
[1777303325278,55.78,76784.7,0.21,-0.0253,2e-05,3.89332]
[1777303325762,55.78,76784.7,0.21,-0.0253,2e-05,3.89332]
[1777303325808,55.76,76806.55,0.21,-0.02492,2e-05,3.8453]
[1777303326763,55.76,76806.55,0.21,-0.02492,2e-05,3.8453]
[1777303326822,55.76,76810.2,0.21,-0.02486,2e-05,3.83767]
[1777303327718,55.76,76791.6,0.21,-0.02515,2e-05,3.87463]
[1777303328723,55.76,76768.28,0.21,-0.02552,2e-05,3.92136]
[1777303332786,55.75,76753.16,0.21,-0.02576,2e-05,3.95068]
[1777303332800,55.75,76713.93,0.21,-0.0264,2e-05,4.03081]
[1777303334362,55.72,76713.93,0.21,-0.02635,2e-05,4.02431]
[1777303334764,55.7,76685.77,0.21,-0.02676,2e-05,4.0756]
[1777303335119,55.7,76685.77,0.21,-0.02676,2e-05,4.0756]
[1777303335773,55.67,76658.85,0.21,-0.02716,2e-05,4.12404]
[1777303337791,55.66,76638.7,0.21,-0.02749,2e-05,4.16503]
[1777303338807,55.64,76622.8,0.21,-0.02772,2e-05,4.19382]
[1777303343845,55.57,76604.8,0.21,-0.02788,2e-05,4.21215]
[1777303344877,55.57,76604.8,0.21,-0.02788,2e-05,4.21215]
[1777303345879,55.53,76596.82,0.21,-0.02793,2e-05,4.21886]
[1777303346344,55.53,76596.82,0.21,-0.02793,2e-05,4.21886]
[1777303346869,55.51,76639.95,0.21,-0.02716,2e-05,4.12309]
[1777303347857,55.51,76639.95,0.21,-0.02716,2e-05,4.12309]
[1777303347878,55.5,76677.33,0.21,-0.0265,2e-05,4.0422]
[1777303348883,55.5,76717.76,0.21,-0.02583,2e-05,3.95767]
[1777303353919,55.48,76690.55,0.21,-0.02621,2e-05,4.00525]
[1777303355939,55.44,76707.29,0.21,-0.02585,2e-05,3.95939]
[1777303356937,55.43,76725.09,0.21,-0.02555,2e-05,3.92247]
[1777303361683,55.43,76687.6,0.21,-0.02616,2e-05,3.99817]
[1777303364335,55.39,76707.9,0.21,-0.02574,2e-05,3.94532]
[1777303370055,55.38,76714.5,0.21,-0.02561,2e-05,3.92955]
[1777303371753,55.37,76694.77,0.21,-0.02593,2e-05,3.96926]
[1777303377105,55.32,76723.02,0.21,-0.02535,2e-05,3.89694]
[1777303379118,55.29,76705.01,0.21,-0.02559,2e-05,3.92638]
[1777303381493,55.28,76709.7,0.21,-0.02548,2e-05,3.91284]
[1777303381843,55.28,76690.76,0.21,-0.02579,2e-05,3.95174]
[1777303382268,55.28,76690.76,0.21,-0.02579,2e-05,3.95174]
[1777303382381,55.28,76690.76,0.21,-0.02579,2e-05,3.95174]
[1777303382484,55.23,76656.54,0.21,-0.02627,2e-05,4.01136]
[1777303383065,55.23,76656.54,0.21,-0.02627,2e-05,4.01136]
[1777303383121,55.23,76656.54,0.21,-0.02627,2e-05,4.01136]
[1777303383196,55.23,76656.54,0.21,-0.02627,2e-05,4.01136]
[1777303383257,55.23,76656.7,0.21,-0.02627,2e-05,4.01103]
[1777303386668,55.21,76657.78,0.21,-0.02621,2e-05,4.00344]
[1777303386796,55.21,76657.78,0.21,-0.02621,2e-05,4.00344]
[1777303386872,55.18,76663.46,0.21,-0.02604,2e-05,3.98138]
[1777303390843,55.14,76673.03,0.21,-0.0258,2e-05,3.95179]
[1777303390914,55.14,76662.43,0.21,-0.02598,2e-05,3.97354]
[1777303395235,55.04,76645.71,0.21,-0.02605,2e-05,3.98221]
[1777303397718,55.01,76666.71,0.21,-0.02563,2e-05,3.9296]
[1777303403304,54.93,76669.27,0.21,-0.02542,2e-05,3.90297]
[1777303406596,54.89,76701.02,0.21,-0.02484,2e-05,3.82964]
[1777303409717,54.87,76680.94,0.21,-0.02512,2e-05,3.8646]
[1777303415385,54.82,76681.34,0.21,-0.025,2e-05,3.84856]
[1777303420420,54.78,76683.0,0.21,-0.02489,2e-05,3.83496]
[1777303425455,54.84,76677.41,0.21,-0.0251,2e-05,3.86162]
[1777303427469,54.87,76649.62,0.21,-0.02562,2e-05,3.9265]
[1777303431585,54.9,76645.29,0.21,-0.02575,2e-05,3.94331]
[1777303431631,54.91,76642.92,0.21,-0.02581,2e-05,3.95079]
[1777303432590,54.91,76642.92,0.21,-0.02581,2e-05,3.95079]
[1777303432682,54.92,76651.37,0.21,-0.02569,2e-05,3.93595]
[1777303435488,54.94,76656.74,0.21,-0.02564,2e-05,3.9298]
[1777303435560,54.95,76661.41,0.21,-0.02559,2e-05,3.9229]
[1777303437420,54.96,76661.41,0.21,-0.02561,2e-05,3.92576]
[1777303437539,54.97,76661.04,0.21,-0.02564,2e-05,3.92934]
[1777303442584,55.02,76654.5,0.21,-0.02585,2e-05,3.95693]
[1777303445595,55.05,76677.55,0.21,-0.02553,2e-05,3.91612]
[1777303447612,55.07,76700.53,0.21,-0.0252,2e-05,3.87518]
[1777303450923,55.1,76708.09,0.21,-0.02514,2e-05,3.86738]
[1777303451031,55.1,76708.09,0.21,-0.02514,2e-05,3.86738]
[1777303451049,55.13,76701.71,0.21,-0.0253,2e-05,3.88767]
[1777303452646,55.14,76687.95,0.21,-0.02555,2e-05,3.91918]
[1777303455681,55.17,76674.01,0.21,-0.02584,2e-05,3.95583]
[1777303456163,55.17,76674.01,0.21,-0.02584,2e-05,3.95583]
[1777303456687,55.18,76664.51,0.21,-0.02601,2e-05,3.97761]
[1777303457681,55.19,76643.27,0.21,-0.02638,2e-05,4.02355]
[1777303458118,55.19,76643.27,0.21,-0.02638,2e-05,4.02355]
[1777303458702,55.19,76639.8,0.21,-0.02645,2e-05,4.0328]
[1777303462722,55.21,76620.43,0.21,-0.02682,2e-05,4.07879]
[1777303467756,55.23,76630.92,0.21,-0.02669,2e-05,4.06244]
[1777303469773,55.24,76646.65,0.21,-0.02645,2e-05,4.03214]
[1777303472799,55.26,76660.02,0.21,-0.02625,2e-05,4.00738]
[1777303477862,55.29,76678.28,0.21,-0.02599,2e-05,3.97526]
[1777303479720,55.29,76678.28,0.21,-0.026,2e-05,3.9758]
[1777303479868,55.29,76666.25,0.21,-0.0262,2e-05,4.00133]
[1777303480876,55.29,76647.01,0.21,-0.02653,2e-05,4.04202]
[1777303481850,55.29,76647.01,0.21,-0.02653,2e-05,4.04202]
[1777303481931,55.29,76627.47,0.21,-0.02686,2e-05,4.08359]
[1777303487923,55.36,76612.93,0.21,-0.02726,2e-05,4.13268]
[1777303492959,55.41,76624.66,0.21,-0.02715,2e-05,4.1196]
[1777303497995,55.44,76612.95,0.21,-0.02742,2e-05,4.15301]
[1777303503062,55.45,76623.73,0.21,-0.02725,2e-05,4.13264]
[1777303506061,55.45,76609.81,0.21,-0.02749,2e-05,4.16153]
[1777303511097,55.43,76621.43,0.21,-0.02726,2e-05,4.13379]
[1777303516134,55.43,76611.62,0.21,-0.02741,2e-05,4.15261]
[1777303518319,55.43,76606.48,0.21,-0.0275,2e-05,4.16346]
[1777303518364,55.43,76593.59,0.21,-0.02773,2e-05,4.19107]
[1777303520173,55.43,76568.13,0.21,-0.02819,2e-05,4.24804]
[1777303525212,55.53,76591.8,0.21,-0.02798,2e-05,4.22328]
[1777303528971,55.54,76598.57,0.21,-0.02788,2e-05,4.21085]
[1777303529031,55.54,76601.34,0.21,-0.02784,2e-05,4.2056]
[1777303534277,55.55,76602.66,0.21,-0.02782,2e-05,4.20222]
[1777303539313,55.56,76602.5,0.21,-0.02785,2e-05,4.20602]
[1777303543253,55.59,76594.92,0.21,-0.02804,2e-05,4.23024]
[1777303543347,55.59,76603.18,0.21,-0.0279,2e-05,4.21312]
[1777303544365,55.6,76620.38,0.21,-0.02761,2e-05,4.17696]
[1777303545351,55.6,76620.38,0.21,-0.02761,2e-05,4.17696]
[1777303545452,55.6,76618.69,0.21,-0.02764,2e-05,4.18131]
[1777303549408,55.61,76645.68,0.21,-0.0272,2e-05,4.12689]
[1777303552423,55.62,76628.6,0.21,-0.02751,2e-05,4.16558]
[1777303556450,55.63,76603.69,0.21,-0.02797,2e-05,4.22185]
[1777303560479,55.64,76620.07,0.21,-0.02771,2e-05,4.1894]
[1777303565527,55.65,76610.82,0.21,-0.0279,2e-05,4.21293]
[1777303568545,55.66,76630.77,0.21,-0.02757,2e-05,4.17229]
[1777303573587,55.67,76619.63,0.21,-0.02779,2e-05,4.19985]
[1777303577155,55.68,76614.02,0.21,-0.0279,2e-05,4.21333]
[1777303577186,55.68,76603.55,0.21,-0.02809,2e-05,4.23713]
[1777303579182,55.68,76603.59,0.21,-0.02809,2e-05,4.23704]
[1777303578620,55.69,76623.1,0.21,-0.02776,2e-05,4.19581]
[1777303579627,55.69,76624.75,0.21,-0.02773,2e-05,4.193]
[1777303582672,55.69,76654.09,0.21,-0.02723,2e-05,4.13118]
[1777303584668,55.69,76674.86,0.21,-0.02688,2e-05,4.08795]
[1777303588694,55.7,76698.87,0.21,-0.02648,2e-05,4.0388]
[1777303593728,55.7,76691.13,0.21,-0.0266,2e-05,4.05262]
[1777303598772,55.7,76685.74,0.21,-0.02669,2e-05,4.0639]
[1777303602800,55.7,76701.61,0.21,-0.02642,2e-05,4.03088]
[1777303607837,55.7,76712.3,0.21,-0.02625,2e-05,4.009]
[1777303609806,55.7,76719.23,0.21,-0.02614,2e-05,3.99479]
[1777303609895,55.7,76739.8,0.21,-0.0258,2e-05,3.95267]
[1777303611628,55.7,76739.58,0.21,-0.0258,2e-05,3.95312]
[1777303611875,55.7,76741.58,0.21,-0.02577,2e-05,3.9492]
[1777303616913,55.7,76738.5,0.21,-0.02583,2e-05,3.95632]
[1777303621946,55.71,76741.41,0.21,-0.02579,2e-05,3.95132]
[1777303626984,55.71,76730.11,0.21,-0.02598,2e-05,3.97527]
[1777303628099,55.71,76730.11,0.21,-0.02598,2e-05,3.97527]
[1777303628142,55.71,76751.99,0.21,-0.02562,2e-05,3.93069]
[1777303630023,55.71,76751.28,0.21,-0.02563,2e-05,3.93235]
[1777303630108,55.71,76762.76,0.21,-0.02545,2e-05,3.90924]
[1777303636050,55.72,76778.04,0.21,-0.02522,2e-05,3.87988]
[1777303641084,55.72,76770.74,0.21,-0.02534,2e-05,3.89594]
[1777303643099,55.73,76751.49,0.21,-0.02566,2e-05,3.93548]
[1777303648137,55.73,76753.1,0.21,-0.02564,2e-05,3.9332]
[1777303653175,55.74,76748.15,0.21,-0.02572,2e-05,3.94255]
[1777303658207,55.75,76749.73,0.21,-0.02573,2e-05,3.94372]
[1777303663244,55.8,76751.13,0.21,-0.0258,2e-05,3.95347]
[1777303665258,55.8,76732.03,0.21,-0.02612,2e-05,3.99309]
[1777303670293,55.81,76735.4,0.21,-0.02609,2e-05,3.98932]
[1777303675330,55.82,76725.16,0.21,-0.02627,2e-05,4.01142]
[1777303680367,55.82,76710.46,0.21,-0.02652,2e-05,4.0427]
[1777303685400,55.82,76699.92,0.21,-0.0267,2e-05,4.06511]
[1777303690434,55.82,76703.63,0.21,-0.02664,2e-05,4.05779]
[1777303695472,55.83,76706.96,0.21,-0.02659,2e-05,4.05153]
[1777303700506,55.83,76712.85,0.21,-0.0265,2e-05,4.03996]
[1777303705540,55.83,76724.94,0.21,-0.0263,2e-05,4.01579]
[1777303709250,55.84,76740.6,0.21,-0.02606,2e-05,3.98617]
[1777303714603,55.85,76746.22,0.21,-0.02596,2e-05,3.97333]
[1777303719637,55.85,76753.16,0.21,-0.02586,2e-05,3.96032]
[1777303721652,55.85,76769.26,0.21,-0.0256,2e-05,3.92804]
[1777303726687,55.86,76770.75,0.21,-0.02559,2e-05,3.92617]
[1777303731721,55.86,76768.13,0.21,-0.02564,2e-05,3.93241]
[1777303736757,55.87,76768.1,0.21,-0.02566,2e-05,3.93526]
[1777303741792,55.88,76761.2,0.21,-0.02578,2e-05,3.95022]
[1777303746828,55.88,76751.95,0.21,-0.02594,2e-05,3.97011]
[1777303751865,55.88,76753.91,0.21,-0.02591,2e-05,3.96677]
[1777303756899,55.88,76763.61,0.21,-0.02576,2e-05,3.94778]
[1777303761934,55.89,76764.91,0.21,-0.02574,2e-05,3.94603]
[1777303766968,55.89,76771.04,0.21,-0.02565,2e-05,3.93448]
[1777303772003,55.9,76775.2,0.21,-0.02558,2e-05,3.92472]
[1777303777039,55.9,76776.76,0.21,-0.02556,2e-05,3.923]
[1777303780068,55.9,76796.63,0.21,-0.02525,2e-05,3.88337]
[1777303785101,55.91,76787.79,0.21,-0.0254,2e-05,3.90275]
[1777303789130,55.91,76802.06,0.21,-0.02518,2e-05,3.8751]
[1777303790097,55.91,76802.06,0.21,-0.02518,2e-05,3.8751]
[1777303790151,55.91,76819.56,0.21,-0.0249,2e-05,3.84009]
[1777303792355,55.91,76819.56,0.21,-0.02491,2e-05,3.84038]
[1777303792371,55.92,76807.92,0.21,-0.0251,2e-05,3.86431]
[1777303797192,55.92,76822.21,0.21,-0.02488,2e-05,3.83703]
[1777303802228,55.93,76840.1,0.21,-0.02461,2e-05,3.80333]
[1777303807264,55.95,76833.24,0.21,-0.02476,2e-05,3.82253]
[1777303812316,55.99,76839.03,0.21,-0.02474,2e-05,3.81981]
[1777303815323,56.0,76824.46,0.21,-0.025,2e-05,3.85331]
[1777303820358,56.01,76811.73,0.21,-0.02522,2e-05,3.88029]
[1777303825393,56.01,76824.51,0.21,-0.02503,2e-05,3.85624]
[1777303830436,56.02,76825.26,0.21,-0.02503,2e-05,3.85667]
[1777303832445,56.02,76839.18,0.21,-0.0248,2e-05,3.82731]
[1777303837480,56.08,76846.92,0.21,-0.0248,2e-05,3.82709]
[1777303842517,56.1,76856.07,0.21,-0.02469,2e-05,3.8142]
[1777303847550,56.11,76864.74,0.21,-0.02457,2e-05,3.79915]
[1777303851579,56.12,76878.95,0.21,-0.02436,2e-05,3.7725]
[1777303856622,56.13,76878.58,0.21,-0.02439,2e-05,3.77605]
[1777303861651,56.14,76889.08,0.21,-0.02425,2e-05,3.75778]
[1777303866685,56.16,76902.28,0.21,-0.0241,2e-05,3.73905]
[1777303871720,56.25,76915.06,0.21,-0.02406,2e-05,3.73465]
[1777303876757,56.31,76916.46,0.21,-0.02416,2e-05,3.7479]
[1777303881812,56.38,76910.18,0.21,-0.0244,2e-05,3.77928]
[1777303885841,56.44,76932.29,0.21,-0.02417,2e-05,3.74983]
[1777303889365,56.46,76932.5,0.21,-0.02421,2e-05,3.75479]
[1777303889432,56.46,76950.13,0.21,-0.02394,2e-05,3.72118]
[1777303891452,56.46,76959.76,0.21,-0.02381,2e-05,3.70369]
[1777303891533,56.49,76960.76,0.21,-0.02382,2e-05,3.70495]
[1777303896923,56.59,76972.84,0.21,-0.02384,2e-05,3.70869]
[1777303899506,56.61,76972.82,0.21,-0.02388,2e-05,3.71388]
[1777303899517,56.65,76984.02,0.21,-0.02379,1e-05,3.70236]
[1777303901532,56.65,76984.02,0.21,-0.02379,1e-05,3.70236]
[1777303900951,56.66,77003.43,0.21,-0.0235,1e-05,3.6659]
[1777303901958,56.66,77012.36,0.21,-0.02338,1e-05,3.64957]
[1777303905986,56.75,76997.33,0.21,-0.02378,1e-05,3.70161]
[1777303908008,56.79,77013.83,0.21,-0.02361,1e-05,3.68063]
[1777303913035,56.86,77014.38,0.21,-0.02374,1e-05,3.69672]
[1777303918075,56.89,77013.18,0.21,-0.02381,1e-05,3.70653]
[1777303923106,56.94,77020.3,0.21,-0.0238,1e-05,3.70533]
[1777303926127,56.97,77005.58,0.21,-0.02407,2e-05,3.73999]
[1777303931162,56.98,76997.16,0.21,-0.02422,2e-05,3.75848]
[1777303933177,56.98,76982.0,0.21,-0.02445,2e-05,3.78855]
[1777303938213,56.99,76972.53,0.21,-0.02461,2e-05,3.80875]
[1777303943247,57.0,76968.95,0.21,-0.02468,2e-05,3.81721]
[1777303948281,57.0,76963.06,0.21,-0.02478,2e-05,3.83042]
[1777303953316,57.01,76961.16,0.21,-0.02481,2e-05,3.83317]
[1777303958352,57.01,76964.1,0.21,-0.02477,2e-05,3.82878]
[1777303963387,57.02,76963.55,0.21,-0.02479,2e-05,3.83123]
[1777303968422,57.02,76956.17,0.21,-0.02492,2e-05,3.84692]
[1777303973456,57.03,76958.23,0.21,-0.02489,2e-05,3.84414]
[1777303978492,57.03,76958.31,0.21,-0.0249,2e-05,3.84522]
[1777303983529,57.04,76951.63,0.21,-0.02501,2e-05,3.8595]
[1777303984536,57.04,76936.58,0.21,-0.02525,2e-05,3.88924]
[1777303987557,57.04,76952.55,0.21,-0.02501,2e-05,3.85852]
[1777303992592,57.05,76951.18,0.21,-0.02504,2e-05,3.86238]
[1777303996625,57.05,76966.93,0.21,-0.0248,2e-05,3.83262]
[1777304001656,57.06,76967.11,0.21,-0.02481,2e-05,3.83376]
[1777304003670,57.06,76953.11,0.21,-0.02503,2e-05,3.86156]
[1777304008705,57.06,76960.59,0.21,-0.02492,2e-05,3.84804]
[1777304013741,57.07,76949.42,0.21,-0.02509,2e-05,3.86869]
[1777304018776,57.07,76947.41,0.21,-0.02513,2e-05,3.87375]
[1777304023811,57.08,76935.72,0.21,-0.02532,2e-05,3.89775]
[1777304028847,57.08,76928.03,0.21,-0.02545,2e-05,3.91374]
[1777304031562,57.08,76910.47,0.21,-0.02573,2e-05,3.94899]
[1777304036903,57.08,76907.2,0.21,-0.02578,2e-05,3.95587]
[1777304041940,57.08,76916.11,0.21,-0.02564,2e-05,3.93848]
[1777304044961,57.08,76932.22,0.21,-0.02539,2e-05,3.90696]
[1777304049996,57.09,76922.81,0.21,-0.02555,2e-05,3.92634]
[1777304055032,57.09,76928.49,0.21,-0.02546,2e-05,3.91572]
[1777304060067,57.09,76934.84,0.21,-0.02537,2e-05,3.90394]
[1777304061793,57.09,76953.39,0.21,-0.02508,2e-05,3.86761]
[1777304063097,57.1,76974.16,0.21,-0.02476,2e-05,3.82746]
[1777304068132,57.1,76973.45,0.21,-0.02478,2e-05,3.83017]
[1777304073165,57.11,76969.86,0.21,-0.02483,2e-05,3.83616]
[1777304074502,57.11,76969.86,0.21,-0.02483,2e-05,3.83616]
[1777304074595,57.11,76970.54,0.21,-0.02483,2e-05,3.8351]
[1777304076188,57.11,77009.79,0.21,-0.02423,2e-05,3.75975]
[1777304081223,57.15,77012.28,0.21,-0.02427,2e-05,3.76451]
[1777304084244,57.15,77026.75,0.21,-0.02406,1e-05,3.73801]
[1777304085723,57.15,77026.75,0.21,-0.02406,1e-05,3.73801]
[1777304085825,57.16,77038.9,0.21,-0.02388,1e-05,3.71575]
[1777304090287,57.16,77053.34,0.21,-0.02368,1e-05,3.6903]
[1777304095321,57.17,77058.2,0.21,-0.02363,1e-05,3.68368]
[1777304100362,57.18,77051.85,0.21,-0.02374,1e-05,3.69823]
[1777304105397,57.19,77048.41,0.21,-0.02381,1e-05,3.7071]
[1777304110433,57.2,77036.21,0.21,-0.02401,1e-05,3.73254]
[1777304113454,57.21,77015.43,0.21,-0.02433,2e-05,3.77346]
[1777304118489,57.21,77015.72,0.21,-0.02434,2e-05,3.77457]
[1777304123523,57.21,77016.23,0.21,-0.02433,2e-05,3.7735]
[1777304128559,57.21,77013.16,0.21,-0.02437,2e-05,3.77811]
[1777304133593,57.2,77020.28,0.21,-0.02424,2e-05,3.76091]
[1777304138630,57.2,77024.22,0.21,-0.02417,2e-05,3.75224]
[1777304139638,57.2,77041.31,0.21,-0.02391,1e-05,3.71946]
[1777304144673,57.19,77033.92,0.21,-0.02402,1e-05,3.73277]
[1777304146687,57.19,77049.5,0.21,-0.02378,1e-05,3.70272]
[1777304151721,57.19,77055.96,0.21,-0.02368,1e-05,3.6899]
[1777304156757,57.19,77049.83,0.21,-0.02377,1e-05,3.70107]
[1777304161791,57.19,77055.82,0.21,-0.02368,1e-05,3.68896]
[1777304166826,57.18,77045.77,0.21,-0.02382,1e-05,3.70726]
[1777304171864,57.18,77052.19,0.21,-0.02372,1e-05,3.69442]
[1777304173874,57.18,77035.34,0.21,-0.02397,1e-05,3.72623]
[1777304174882,57.18,77018.11,0.21,-0.02422,2e-05,3.75869]
[1777304179933,57.17,77014.61,0.21,-0.02427,2e-05,3.76415]
[1777304184968,57.17,77010.61,0.21,-0.02432,2e-05,3.77052]
[1777304190003,57.16,77007.96,0.21,-0.02435,2e-05,3.77429]
[1777304195045,57.16,77006.91,0.21,-0.02434,2e-05,3.77271]
[1777304200075,57.15,76996.1,0.21,-0.02449,2e-05,3.79222]
[1777304205112,57.15,76976.63,0.21,-0.02478,2e-05,3.82841]
[1777304210146,57.14,76971.61,0.21,-0.02484,2e-05,3.83641]
[1777304215182,57.12,76987.67,0.21,-0.02456,2e-05,3.80025]
[1777304220216,57.11,76987.65,0.21,-0.02455,2e-05,3.79875]
[1777304225252,57.11,76990.21,0.21,-0.0245,2e-05,3.79228]
[1777304230288,57.1,76995.18,0.21,-0.02441,2e-05,3.78121]
[1777304233316,57.1,77016.6,0.21,-0.02408,2e-05,3.73928]
[1777304235323,57.1,77033.95,0.21,-0.02382,1e-05,3.70584]
[1777304238344,57.09,77049.45,0.21,-0.02358,1e-05,3.67612]
[1777304243379,57.09,77060.29,0.21,-0.02342,1e-05,3.65535]
[1777304248415,57.09,77056.16,0.21,-0.02348,1e-05,3.6628]
[1777304253451,57.09,77040.8,0.21,-0.02369,1e-05,3.68901]
[1777304256534,57.09,77026.08,0.21,-0.02391,1e-05,3.71654]
[1777304261563,57.09,77031.81,0.21,-0.02381,1e-05,3.70492]
[1777304266599,57.06,77037.49,0.21,-0.02369,1e-05,3.68898]
[1777304271634,57.06,77033.05,0.21,-0.02375,1e-05,3.69608]
[1777304275661,57.06,77029.24,0.21,-0.0238,1e-05,3.70292]
[1777304276670,57.06,77032.57,0.21,-0.02375,1e-05,3.69651]
[1777304281706,57.05,77017.76,0.21,-0.02396,1e-05,3.7234]
[1777304286740,57.05,77022.85,0.21,-0.02388,1e-05,3.71348]
[1777304291775,57.05,77017.86,0.21,-0.02395,1e-05,3.72261]
[1777304296812,57.05,77017.21,0.21,-0.02396,1e-05,3.72363]
[1777304301845,57.05,77017.85,0.21,-0.02395,1e-05,3.72153]
[1777304306880,57.04,77020.39,0.21,-0.0239,1e-05,3.71527]
[1777304311915,57.04,77014.79,0.21,-0.02396,1e-05,3.72313]
[1777304316949,57.04,77015.18,0.21,-0.02395,1e-05,3.72185]
[1777304321986,57.03,77005.5,0.21,-0.0241,2e-05,3.74015]
[1777304327021,57.03,77014.99,0.21,-0.02395,1e-05,3.72188]
[1777304332056,57.03,77014.33,0.21,-0.02396,1e-05,3.72306]
[1777304334072,57.03,77028.98,0.21,-0.02374,1e-05,3.69524]
[1777304339107,57.03,77033.79,0.21,-0.02367,1e-05,3.68632]
[1777304344143,57.04,77030.69,0.21,-0.02372,1e-05,3.69239]
[1777304349177,57.04,77021.27,0.21,-0.02386,1e-05,3.71038]
[1777304354212,57.04,77024.81,0.21,-0.02381,1e-05,3.70374]
[1777304359247,57.04,77024.55,0.21,-0.02382,1e-05,3.70436]
[1777304364282,57.04,77016.03,0.21,-0.02394,1e-05,3.72063]
[1777304369317,57.04,77019.87,0.21,-0.02389,1e-05,3.71335]
[1777304374352,57.04,77028.68,0.21,-0.02374,1e-05,3.69443]
[1777304379387,57.04,77038.02,0.21,-0.02361,1e-05,3.67703]
[1777304384422,57.04,77049.08,0.21,-0.02345,1e-05,3.65664]
[1777304389456,57.05,77047.38,0.21,-0.02348,1e-05,3.66121]
[1777304394491,57.05,77045.07,0.21,-0.02352,1e-05,3.66602]
[1777304399528,57.05,77038.09,0.21,-0.02363,1e-05,3.67953]
[1777304404562,57.05,77056.6,0.21,-0.02335,1e-05,3.64495]
[1777304409597,57.05,77063.48,0.21,-0.02326,1e-05,3.63268]
[1777304414632,57.06,77064.6,0.21,-0.02325,1e-05,3.63118]
[1777304418660,57.06,77043.67,0.21,-0.02356,1e-05,3.67098]
[1777304423696,57.06,77017.82,0.21,-0.02394,1e-05,3.72017]
[1777304428732,57.06,77009.14,0.21,-0.02407,2e-05,3.73654]
[1777304433772,57.06,77023.27,0.21,-0.02384,1e-05,3.707]
[1777304438802,57.06,77031.96,0.21,-0.02372,1e-05,3.69061]
[1777304443842,57.06,77032.72,0.21,-0.02371,1e-05,3.68929]
[1777304448876,57.06,77034.71,0.21,-0.02368,1e-05,3.68566]
[1777304453911,57.06,77032.34,0.21,-0.02371,1e-05,3.69028]
[1777304458947,57.06,77019.73,0.21,-0.0239,1e-05,3.71427]
[1777304463983,57.06,77021.61,0.21,-0.02387,1e-05,3.71068]
[1777304469032,57.06,77039.74,0.21,-0.0236,1e-05,3.67633]
[1777304472057,57.06,77055.34,0.21,-0.02338,1e-05,3.64727]
[1777304477090,57.07,77064.68,0.21,-0.02325,1e-05,3.63146]
[1777304482125,57.07,77064.92,0.21,-0.02325,1e-05,3.63163]
[1777304487161,57.07,77066.9,0.21,-0.02323,1e-05,3.62852]
[1777304492197,57.07,77067.97,0.21,-0.0232,1e-05,3.62483]
[1777304497240,57.08,77074.85,0.21,-0.02311,1e-05,3.61268]
[1777304502276,57.08,77063.06,0.21,-0.02329,1e-05,3.63533]
[1777304507311,57.08,77051.12,0.21,-0.02346,1e-05,3.65817]
[1777304512348,57.08,77036.9,0.21,-0.02368,1e-05,3.68516]
[1777304517380,57.08,77027.65,0.21,-0.02381,1e-05,3.70266]
[1777304522416,57.08,77034.51,0.21,-0.02371,1e-05,3.68955]
[1777304527451,57.08,77039.37,0.21,-0.02364,1e-05,3.68063]
[1777304531356,57.08,77044.37,0.21,-0.02357,1e-05,3.67126]
[1777304531479,57.08,77056.0,0.21,-0.0234,1e-05,3.64948]
[1777304533359,57.08,77056.0,0.21,-0.0234,1e-05,3.64948]
[1777304533378,57.08,77070.71,0.21,-0.02318,1e-05,3.62214]
[1777304538540,57.09,77070.08,0.21,-0.0232,1e-05,3.62396]
[1777304543578,57.09,77063.95,0.21,-0.02329,1e-05,3.636]
[1777304548612,57.09,77070.73,0.21,-0.0232,1e-05,3.62379]
[1777304553647,57.09,77070.29,0.21,-0.02319,1e-05,3.6229]
[1777304558682,57.1,77083.91,0.21,-0.023,1e-05,3.59809]
[1777304563717,57.1,77095.2,0.21,-0.02284,1e-05,3.57801]
[1777304568752,57.1,77088.91,0.21,-0.02294,1e-05,3.59054]
[1777304573787,57.11,77076.18,0.21,-0.02313,1e-05,3.61497]
[1777304578822,57.11,77074.18,0.21,-0.02316,1e-05,3.61931]
[1777304581849,57.11,77050.04,0.21,-0.02352,1e-05,3.66489]
[1777304586883,57.11,77039.66,0.21,-0.02367,1e-05,3.68464]
[1777304591918,57.11,77042.29,0.21,-0.02364,1e-05,3.67967]
[1777304596954,57.11,77055.33,0.21,-0.02344,1e-05,3.65524]
[1777304601988,57.11,77064.34,0.21,-0.02331,1e-05,3.63864]
[1777304607023,57.11,77076.28,0.21,-0.02314,1e-05,3.61668]
[1777304611057,57.12,77088.84,0.21,-0.02295,1e-05,3.59152]
[1777304616093,57.12,77088.25,0.21,-0.02297,1e-05,3.59338]
[1777304619113,57.12,77073.95,0.21,-0.02318,1e-05,3.62037]
[1777304624147,57.12,77065.55,0.21,-0.0233,1e-05,3.63648]
[1777304629183,57.12,77062.06,0.21,-0.02336,1e-05,3.64334]
[1777304634218,57.12,77074.8,0.21,-0.02317,1e-05,3.61993]
[1777304639253,57.13,77073.05,0.21,-0.0232,1e-05,3.6237]
[1777304644288,57.13,77067.41,0.21,-0.02329,1e-05,3.6347]
[1777304649323,57.13,77076.64,0.21,-0.02316,1e-05,3.61779]
[1777304654357,57.13,77080.71,0.21,-0.0231,1e-05,3.6107]
[1777304656372,57.13,77062.98,0.21,-0.02336,1e-05,3.64401]
[1777304661407,57.13,77054.08,0.21,-0.02349,1e-05,3.66089]
[1777304666443,57.13,77056.68,0.21,-0.02345,1e-05,3.65614]
[1777304671478,57.13,77052.33,0.21,-0.02351,1e-05,3.6622]
[1777304676513,57.14,77046.05,0.21,-0.0236,1e-05,3.67419]
[1777304682557,57.14,77034.32,0.21,-0.02377,1e-05,3.69638]
[1777304687591,57.14,77041.11,0.21,-0.02367,1e-05,3.68349]
[1777304692625,57.14,77039.35,0.21,-0.0237,1e-05,3.68687]
[1777304697663,57.14,77044.56,0.21,-0.02362,1e-05,3.67713]
[1777304702698,57.14,77039.86,0.21,-0.02369,1e-05,3.68616]
[1777304707732,57.14,77043.39,0.21,-0.02364,1e-05,3.67953]
[1777304713775,57.14,77047.79,0.21,-0.02358,1e-05,3.67142]
[1777304718809,57.14,77048.24,0.21,-0.02357,1e-05,3.67075]
[1777304722550,57.14,77048.43,0.21,-0.02357,1e-05,3.67046]
[1777304722838,57.14,77031.21,0.21,-0.02383,1e-05,3.7031]
[1777304723893,57.14,77031.21,0.21,-0.02383,1e-05,3.7031]
[1777304723962,57.14,77026.32,0.21,-0.0239,1e-05,3.71236]
[1777304729887,57.14,77018.37,0.21,-0.02402,1e-05,3.72722]
[1777304734922,57.14,77016.4,0.21,-0.02403,2e-05,3.7284]
[1777304736162,57.14,77016.4,0.21,-0.02403,2e-05,3.7284]
[1777304736187,57.14,77024.07,0.21,-0.02391,1e-05,3.71375]
[1777304738151,57.14,77024.7,0.21,-0.0239,1e-05,3.71249]
[1777304738211,57.14,77043.93,0.21,-0.02362,1e-05,3.67606]
[1777304743992,57.14,77046.73,0.21,-0.02358,1e-05,3.67104]
[1777304749028,57.14,77047.59,0.21,-0.02357,1e-05,3.66964]
[1777304754063,57.14,77038.3,0.21,-0.02371,1e-05,3.68735]
[1777304759097,57.14,77041.06,0.21,-0.02367,1e-05,3.68221]
[1777304764134,57.14,77039.17,0.21,-0.0237,1e-05,3.68585]
[1777304769171,57.14,77038.84,0.21,-0.0237,1e-05,3.6865]
[1777304775214,57.14,77027.7,0.21,-0.02387,1e-05,3.7076]
[1777304779241,57.14,77016.91,0.21,-0.02403,2e-05,3.72807]
[1777304783270,57.14,76997.43,0.21,-0.02432,2e-05,3.76514]
[1777304788304,57.14,77004.91,0.21,-0.0242,2e-05,3.75031]
[1777304793339,57.13,77005.23,0.21,-0.02418,2e-05,3.74698]
[1777304798374,57.13,77000.22,0.21,-0.02425,2e-05,3.75619]
[1777304803409,57.13,76996.34,0.21,-0.02431,2e-05,3.76321]
[1777304808443,57.13,76994.9,0.21,-0.02433,2e-05,3.76548]
[1777304813480,57.13,76993.52,0.21,-0.02434,2e-05,3.76759]
[1777304818520,57.12,77002.99,0.21,-0.02419,2e-05,3.74882]
[1777304823549,57.12,76994.81,0.21,-0.02432,2e-05,3.76412]
[1777304827580,57.12,76981.09,0.21,-0.02452,2e-05,3.79002]
[1777304830604,57.12,76965.57,0.21,-0.02475,2e-05,3.8195]
[1777304835635,57.11,76973.02,0.21,-0.02463,2e-05,3.80391]
[1777304840670,57.11,76972.18,0.21,-0.02464,2e-05,3.80449]
[1777304845705,57.11,76969.83,0.21,-0.02466,2e-05,3.80801]
[1777304848726,57.1,76984.63,0.21,-0.02443,2e-05,3.77855]
[1777304853762,57.1,76987.17,0.21,-0.02437,2e-05,3.77049]
[1777304857474,57.1,77004.83,0.21,-0.0241,2e-05,3.73614]
[1777304859508,57.1,77004.83,0.21,-0.0241,2e-05,3.73604]
[1777304859533,57.1,76997.5,0.21,-0.02421,2e-05,3.74998]
[1777304861421,57.1,76997.5,0.21,-0.02421,2e-05,3.74988]
[1777304861522,57.1,76960.74,0.21,-0.02477,2e-05,3.82076]
[1777304867544,57.09,76951.04,0.21,-0.02491,2e-05,3.83818]
[1777304872897,57.08,76951.85,0.21,-0.02488,2e-05,3.83501]
[1777304877933,57.08,76951.82,0.21,-0.02487,2e-05,3.83376]
[1777304882975,57.08,76932.23,0.21,-0.02517,2e-05,3.87127]
[1777304887684,57.08,76946.79,0.21,-0.02495,2e-05,3.84352]
[1777304893043,57.08,76943.61,0.21,-0.02501,2e-05,3.85107]
[1777304897757,57.09,76918.62,0.21,-0.02541,2e-05,3.90114]
[1777304903113,57.09,76912.01,0.21,-0.02552,2e-05,3.9148]
[1777304908148,57.09,76904.31,0.21,-0.02564,2e-05,3.93051]
[1777304913183,57.09,76914.23,0.21,-0.02547,2e-05,3.90889]
[1777304918224,57.09,76910.04,0.21,-0.02554,2e-05,3.91761]
[1777304923259,57.1,76905.34,0.21,-0.02562,2e-05,3.9274]
[1777304928294,57.1,76903.11,0.21,-0.02567,2e-05,3.93284]
[1777304933328,57.1,76920.17,0.21,-0.0254,2e-05,3.90017]
[1777304938365,57.11,76922.85,0.21,-0.02537,2e-05,3.89619]
[1777304943399,57.11,76916.43,0.21,-0.02548,2e-05,3.91009]
[1777304947427,57.12,76899.61,0.21,-0.02576,2e-05,3.9449]
[1777304952462,57.13,76890.84,0.21,-0.02592,2e-05,3.96466]
[1777304957497,57.14,76869.64,0.21,-0.02628,2e-05,4.00929]
[1777304962532,57.14,76870.09,0.21,-0.02628,2e-05,4.01018]
[1777304967569,57.15,76866.62,0.21,-0.02635,2e-05,4.01903]
[1777304972603,57.16,76860.42,0.21,-0.02645,2e-05,4.03085]
[1777304977642,57.16,76854.3,0.21,-0.02657,2e-05,4.04485]
[1777304982680,57.17,76844.01,0.21,-0.02675,2e-05,4.06717]
[1777304987713,57.17,76843.13,0.21,-0.02677,2e-05,4.07022]
[1777304989727,57.18,76828.25,0.21,-0.02702,2e-05,4.10112]
[1777304991742,57.18,76814.67,0.21,-0.02725,2e-05,4.12939]
[1777304996779,57.18,76821.17,0.21,-0.02715,2e-05,4.11674]
[1777305001815,57.18,76818.7,0.21,-0.0272,2e-05,4.12275]
[1777305005884,57.19,76795.42,0.21,-0.02759,2e-05,4.17154]
[1777305007963,57.19,76792.07,0.21,-0.02765,2e-05,4.17849]
[1777305008064,57.19,76792.07,0.21,-0.02765,2e-05,4.17849]
[1777305008113,57.19,76793.22,0.21,-0.02763,2e-05,4.17649]
[1777305011871,57.19,76788.12,0.21,-0.02772,2e-05,4.18732]
[1777305011930,57.19,76793.39,0.21,-0.02763,2e-05,4.17648]
[1777305013942,57.19,76806.97,0.21,-0.02741,2e-05,4.14866]
[1777305016964,57.19,76825.04,0.21,-0.02711,2e-05,4.11206]
[1777305020993,57.2,76840.64,0.21,-0.02686,2e-05,4.08114]
[1777305026027,57.2,76836.36,0.21,-0.02694,2e-05,4.09109]
[1777305030055,57.21,76815.28,0.21,-0.02729,2e-05,4.13518]
[1777305035091,57.21,76820.17,0.21,-0.0272,2e-05,4.12345]
[1777305040126,57.21,76819.47,0.21,-0.02722,2e-05,4.12571]
[1777305045165,57.21,76819.05,0.21,-0.02724,2e-05,4.12736]
[1777305050200,57.22,76828.21,0.21,-0.02709,2e-05,4.10942]
[1777305055235,57.22,76830.31,0.21,-0.02706,2e-05,4.10609]
[1777305060270,57.23,76818.39,0.21,-0.02727,2e-05,4.13155]
[1777305065307,57.23,76823.58,0.21,-0.02719,2e-05,4.12172]
[1777305070341,57.23,76825.27,0.21,-0.02717,2e-05,4.11915]
[1777305075376,57.24,76814.93,0.21,-0.02735,2e-05,4.14131]
[1777305080411,57.24,76814.53,0.21,-0.02736,2e-05,4.1429]
[1777305085446,57.24,76812.98,0.21,-0.02739,2e-05,4.14686]
[1777305090481,57.24,76813.29,0.21,-0.02739,2e-05,4.14699]
[1777305095516,57.25,76812.96,0.21,-0.02739,2e-05,4.14598]
[1777305100551,57.25,76829.4,0.21,-0.02712,2e-05,4.11301]
[1777305105589,57.26,76842.5,0.21,-0.02691,2e-05,4.08739]
[1777305109614,57.26,76861.25,0.21,-0.02662,2e-05,4.0504]
[1777305114650,57.27,76873.44,0.21,-0.02643,2e-05,4.02747]
[1777305119686,57.28,76883.98,0.21,-0.02628,2e-05,4.00858]
[1777305124737,57.28,76874.55,0.21,-0.02644,2e-05,4.02911]
[1777305126743,57.29,76857.19,0.21,-0.02673,2e-05,4.06527]
[1777305131778,57.29,76868.36,0.21,-0.02656,2e-05,4.0442]
[1777305136813,57.3,76859.01,0.21,-0.02673,2e-05,4.06474]
[1777305141848,57.3,76847.41,0.21,-0.02693,2e-05,4.08968]
[1777305146883,57.31,76844.88,0.21,-0.02698,2e-05,4.09607]
[1777305149904,57.31,76830.9,0.21,-0.02722,2e-05,4.12527]
[1777305151918,57.31,76811.64,0.21,-0.02753,2e-05,4.16273]
[1777305154531,57.31,76807.5,0.21,-0.0276,2e-05,4.1715]
[1777305154960,57.31,76806.28,0.21,-0.02762,2e-05,4.17402]
[1777305155864,57.31,76806.28,0.21,-0.02762,2e-05,4.17402]
[1777305155956,57.31,76786.17,0.21,-0.02796,2e-05,4.21591]
[1777305156965,57.31,76768.32,0.21,-0.02827,2e-05,4.25326]
[1777305161998,57.31,76788.48,0.21,-0.02792,2e-05,4.21096]
[1777305166027,57.31,76772.46,0.21,-0.02819,2e-05,4.24441]
[1777305169448,57.31,76784.87,0.21,-0.02798,2e-05,4.21844]
[1777305170057,57.31,76794.4,0.21,-0.02782,2e-05,4.19863]
[1777305170646,57.31,76794.4,0.21,-0.02782,2e-05,4.19863]
[1777305171063,57.31,76797.46,0.21,-0.02777,2e-05,4.19232]
[1777305171822,57.31,76797.46,0.21,-0.02777,2e-05,4.19232]
[1777305172068,57.31,76794.5,0.21,-0.02782,2e-05,4.19852]
[1777305177103,57.31,76795.38,0.21,-0.02781,2e-05,4.19687]
[1777305182138,57.31,76799.06,0.21,-0.02775,2e-05,4.1895]
[1777305187173,57.31,76801.09,0.21,-0.02771,2e-05,4.18562]
[1777305188180,57.31,76786.29,0.21,-0.02797,2e-05,4.21642]
[1777305191254,57.31,76766.92,0.21,-0.0283,2e-05,4.25686]
[1777305192602,57.31,76767.87,0.21,-0.02828,2e-05,4.2548]
[1777305193268,57.31,76763.84,0.21,-0.02835,2e-05,4.26327]
[1777305194275,57.31,76750.02,0.21,-0.02859,2e-05,4.29221]
[1777305199308,57.31,76757.57,0.21,-0.02845,2e-05,4.27573]
[1777305203217,57.31,76758.21,0.21,-0.02844,2e-05,4.2741]
[1777305203336,57.31,76761.89,0.21,-0.02837,2e-05,4.26627]
[1777305208371,57.31,76763.53,0.21,-0.02834,2e-05,4.26247]
[1777305213407,57.31,76770.67,0.21,-0.0282,2e-05,4.24467]
[1777305218442,57.31,76776.09,0.21,-0.02811,2e-05,4.23316]
[1777305223476,57.31,76782.67,0.21,-0.02799,2e-05,4.21936]
[1777305226661,57.31,76795.0,0.21,-0.02778,2e-05,4.1937]
[1777305226663,57.31,76805.86,0.21,-0.0276,2e-05,4.17128]
[1777305232539,57.31,76821.15,0.21,-0.02735,2e-05,4.14028]
[1777305237574,57.31,76824.04,0.21,-0.02731,2e-05,4.13517]
[1777305242610,57.32,76814.22,0.21,-0.02748,2e-05,4.15611]
[1777305247645,57.32,76815.79,0.21,-0.02746,2e-05,4.15338]
[1777305252679,57.32,76823.47,0.21,-0.02733,2e-05,4.1382]
[1777305257715,57.32,76828.02,0.21,-0.02726,2e-05,4.12953]
[1777305262750,57.33,76825.9,0.21,-0.0273,2e-05,4.13455]
[1777305267785,57.33,76827.01,0.21,-0.02729,2e-05,4.13295]
[1777305272821,57.33,76822.42,0.21,-0.02736,2e-05,4.14054]
[1777305277854,57.33,76822.44,0.21,-0.02736,2e-05,4.14109]
[1777305282889,57.33,76818.53,0.21,-0.02743,2e-05,4.14967]
[1777305287925,57.34,76830.02,0.21,-0.02724,2e-05,4.12655]
[1777305292960,57.34,76831.75,0.21,-0.02722,2e-05,4.12367]
[1777305298000,57.34,76834.84,0.21,-0.02717,2e-05,4.11803]
[1777305302033,57.34,76848.4,0.21,-0.02695,2e-05,4.09101]
[1777305307126,57.35,76851.46,0.21,-0.02691,2e-05,4.08572]
[1777305312161,57.35,76849.53,0.21,-0.02695,2e-05,4.09059]
[1777305317196,57.36,76845.91,0.21,-0.02702,2e-05,4.09888]
[1777305322231,57.36,76832.55,0.21,-0.02724,2e-05,4.1271]
[1777305323238,57.36,76818.1,0.21,-0.02749,2e-05,4.15697]
[1777305327270,57.36,76801.25,0.21,-0.02777,2e-05,4.19213]
[1777305329284,57.36,76787.12,0.21,-0.02801,2e-05,4.22155]
[1777305334319,57.36,76793.57,0.21,-0.02789,2e-05,4.20561]
[1777305339353,57.36,76790.36,0.21,-0.02794,2e-05,4.21239]
[1777305344389,57.36,76789.39,0.21,-0.02796,2e-05,4.21448]
[1777305349425,57.36,76790.52,0.21,-0.02794,2e-05,4.2122]
[1777305353209,57.36,76786.84,0.21,-0.02801,2e-05,4.21991]
[1777305353452,57.36,76786.5,0.21,-0.02801,2e-05,4.22063]
[1777305354312,57.36,76786.5,0.21,-0.02801,2e-05,4.22063]
[1777305354459,57.36,76785.79,0.21,-0.02803,2e-05,4.22265]
[1777305359493,57.37,76780.11,0.21,-0.02815,2e-05,4.23711]
[1777305364529,57.38,76781.31,0.21,-0.02815,2e-05,4.23711]
[1777305369566,57.39,76780.15,0.21,-0.02819,2e-05,4.24204]
[1777305374599,57.4,76788.09,0.21,-0.02807,2e-05,4.22793]
[1777305379634,57.41,76779.43,0.21,-0.02824,2e-05,4.24856]
[1777305383662,57.42,76763.86,0.21,-0.02852,2e-05,4.28304]
[1777305388703,57.43,76750.57,0.21,-0.02877,2e-05,4.31295]
[1777305393737,57.43,76743.76,0.21,-0.02889,2e-05,4.32691]
[1777305398772,57.44,76747.91,0.21,-0.02883,2e-05,4.31984]
[1777305403807,57.45,76749.38,0.21,-0.02882,2e-05,4.31858]
[1777305408842,57.45,76757.88,0.21,-0.02868,2e-05,4.30249]
[1777305413877,57.46,76758.17,0.21,-0.02869,2e-05,4.30386]
[1777305418912,57.47,76765.06,0.21,-0.02859,2e-05,4.29132]
[1777305423947,57.48,76763.88,0.21,-0.02863,2e-05,4.29579]
[1777305428982,57.48,76764.58,0.21,-0.02863,2e-05,4.29626]
[1777305434020,57.49,76760.64,0.21,-0.02871,2e-05,4.30659]
[1777305437039,57.5,76777.09,0.21,-0.02844,2e-05,4.27316]
[1777305442074,57.5,76778.59,0.21,-0.02843,2e-05,4.27226]
[1777305447107,57.51,76768.82,0.21,-0.02862,2e-05,4.29492]
[1777305452143,57.52,76768.12,0.21,-0.02863,2e-05,4.29584]
[1777305457177,57.53,76751.4,0.21,-0.02894,2e-05,4.33295]
[1777305462213,57.53,76745.33,0.21,-0.02905,2e-05,4.34741]
[1777305467248,57.54,76742.04,0.21,-0.02912,2e-05,4.35587]
[1777305472282,57.54,76742.26,0.21,-0.02913,2e-05,4.35689]
[1777305477319,57.55,76750.37,0.21,-0.029,2e-05,4.34115]
[1777305482353,57.56,76756.53,0.21,-0.02891,2e-05,4.3298]
[1777305487392,57.56,76764.44,0.21,-0.02878,2e-05,4.31483]
[1777305492441,57.57,76767.58,0.21,-0.02874,2e-05,4.31008]
[1777305497464,57.58,76769.58,0.21,-0.02872,2e-05,4.3077]
[1777305501304,57.58,76779.77,0.21,-0.02856,2e-05,4.28736]
[1777305501492,57.58,76779.94,0.21,-0.02856,2e-05,4.2874]
[1777305506525,57.59,76791.17,0.21,-0.02838,2e-05,4.266]
[1777305511692,57.6,76784.48,0.21,-0.02851,2e-05,4.28176]
[1777305511758,57.6,76782.05,0.21,-0.02854,2e-05,4.28475]
[1777305512883,57.6,76782.05,0.21,-0.02854,2e-05,4.28514]
[1777305513575,57.6,76775.18,0.21,-0.02866,2e-05,4.29999]
[1777305518613,57.61,76774.08,0.21,-0.0287,2e-05,4.30419]
[1777305523650,57.62,76770.72,0.21,-0.02877,2e-05,4.31321]
[1777305528683,57.62,76765.92,0.21,-0.02887,2e-05,4.32511]
[1777305533718,57.63,76760.24,0.21,-0.02898,2e-05,4.33882]
[1777305537747,57.64,76775.53,0.21,-0.02873,2e-05,4.30791]
[1777305542782,57.64,76774.33,0.21,-0.02876,2e-05,4.31228]
[1777305547821,57.65,76764.9,0.21,-0.02894,2e-05,4.33415]
[1777305552851,57.66,76768.07,0.21,-0.0289,2e-05,4.32906]
[1777305557886,57.66,76773.37,0.21,-0.02882,2e-05,4.3195]
[1777305560959,57.66,76774.13,0.21,-0.02881,2e-05,4.31856]
[1777305561151,57.67,76773.96,0.21,-0.02882,2e-05,4.31925]
[1777305566949,57.67,76790.43,0.21,-0.02855,2e-05,4.28657]
[1777305571984,57.68,76787.71,0.21,-0.0286,2e-05,4.29166]
[1777305577020,57.69,76786.25,0.21,-0.02864,2e-05,4.29655]
[1777305582055,57.69,76781.04,0.21,-0.02874,2e-05,4.30942]
[1777305587089,57.7,76787.07,0.21,-0.02865,2e-05,4.29867]
[1777305592125,57.71,76784.69,0.21,-0.02871,2e-05,4.30566]
[1777305597161,57.72,76789.94,0.21,-0.02863,2e-05,4.29653]
[1777305601203,57.72,76759.67,0.21,-0.02917,2e-05,4.36197]
[1777305605231,57.73,76742.25,0.21,-0.02949,2e-05,4.40023]
[1777305610266,57.73,76740.83,0.21,-0.02952,2e-05,4.40434]
[1777305615314,57.73,76735.52,0.21,-0.02963,2e-05,4.41669]
[1777305616906,57.74,76719.39,0.21,-0.02992,2e-05,4.45169]
[1777305622354,57.74,76740.19,0.21,-0.02955,2e-05,4.40772]
[1777305627393,57.74,76729.35,0.21,-0.02975,2e-05,4.43186]
[1777305632427,57.74,76724.97,0.21,-0.02982,2e-05,4.43944]
[1777305636015,57.75,76751.3,0.21,-0.02936,2e-05,4.38375]
[1777305641504,57.75,76751.45,0.21,-0.02937,2e-05,4.38472]
[1777305646529,57.76,76756.89,0.21,-0.02928,2e-05,4.37427]
[1777305651567,57.76,76753.09,0.21,-0.02936,2e-05,4.38362]
[1777305656600,57.77,76741.19,0.21,-0.02958,2e-05,4.41015]
[1777305661634,57.77,76729.23,0.21,-0.0298,2e-05,4.43687]
[1777305666676,57.77,76741.31,0.21,-0.02959,2e-05,4.41186]
[1777305671706,57.78,76735.29,0.21,-0.0297,2e-05,4.42563]
[1777305675734,57.78,76713.95,0.21,-0.03009,2e-05,4.4721]
[1777305680768,57.78,76719.04,0.21,-0.03,2e-05,4.46158]
[1777305685805,57.78,76716.69,0.21,-0.03005,2e-05,4.46712]
[1777305690840,57.78,76723.82,0.21,-0.02992,2e-05,4.45222]
[1777305692855,57.78,76735.79,0.21,-0.0297,2e-05,4.42423]
[1777305696880,57.79,76718.52,0.21,-0.03001,2e-05,4.46187]
[1777305701916,57.79,76717.45,0.21,-0.03003,2e-05,4.46463]
[1777305706951,57.79,76716.82,0.21,-0.03005,2e-05,4.46643]
[1777305711986,57.79,76723.34,0.21,-0.02993,2e-05,4.45276]
[1777305717023,57.79,76730.04,0.21,-0.02982,2e-05,4.43875]
[1777305722058,57.8,76735.11,0.21,-0.02973,2e-05,4.42853]
[1777305727095,57.8,76733.91,0.21,-0.02976,2e-05,4.43166]
[1777305729113,57.8,76749.61,0.21,-0.02948,2e-05,4.39841]
[1777305729258,57.8,76749.61,0.21,-0.02948,2e-05,4.39841]
[1777305730118,57.8,76753.55,0.21,-0.02941,2e-05,4.39021]
[1777305731682,57.8,76753.65,0.21,-0.02941,2e-05,4.3902]
[1777305731817,57.8,76753.65,0.21,-0.02941,2e-05,4.3902]
[1777305737688,57.8,76748.82,0.21,-0.02951,2e-05,4.40167]
[1777305745220,57.81,76757.0,0.21,-0.02938,2e-05,4.38586]
[1777305746323,57.81,76757.0,0.21,-0.02938,2e-05,4.38586]
[1777305746941,57.81,76753.11,0.21,-0.02945,2e-05,4.39459]
[1777305749251,57.81,76730.13,0.21,-0.02986,2e-05,4.44414]
[1777305754286,57.82,76725.17,0.21,-0.02994,2e-05,4.45279]
[1777305759322,57.82,76725.56,0.21,-0.02993,2e-05,4.4525]
[1777305764358,57.82,76720.22,0.21,-0.03003,2e-05,4.46444]
[1777305769391,57.82,76714.18,0.21,-0.03015,2e-05,4.47772]
[1777305774427,57.82,76714.43,0.21,-0.03014,2e-05,4.4774]
[1777305779461,57.82,76715.53,0.21,-0.03012,2e-05,4.47523]
[1777305784496,57.82,76709.29,0.21,-0.03024,2e-05,4.48891]
[1777305789531,57.82,76711.42,0.21,-0.0302,2e-05,4.48444]
[1777305792085,57.82,76711.15,0.21,-0.03021,2e-05,4.48506]
[1777305792183,57.82,76678.47,0.21,-0.0308,2e-05,4.55613]
[1777305793461,57.82,76678.47,0.21,-0.0308,2e-05,4.55613]
[1777305793565,57.82,76688.22,0.21,-0.03062,2e-05,4.53475]
[1777305797714,57.82,76697.13,0.21,-0.03046,2e-05,4.51527]
[1777305797812,57.82,76697.59,0.21,-0.03045,2e-05,4.51426]
[1777305798536,57.82,76697.59,0.21,-0.03045,2e-05,4.51426]
[1777305798629,57.82,76697.62,0.21,-0.03045,2e-05,4.5142]
[1777305803636,57.82,76697.59,0.21,-0.03045,2e-05,4.51417]
[1777305808673,57.82,76704.07,0.21,-0.03033,2e-05,4.50008]
[1777305813710,57.82,76700.36,0.21,-0.03038,2e-05,4.50552]
[1777305818746,57.82,76704.61,0.21,-0.03031,2e-05,4.49633]
[1777305821768,57.82,76688.0,0.21,-0.03061,2e-05,4.5324]
[1777305826801,57.82,76697.77,0.21,-0.03043,2e-05,4.51097]
[1777305831836,57.82,76692.49,0.21,-0.03052,2e-05,4.52243]
[1777305836871,57.82,76695.13,0.21,-0.03047,2e-05,4.51656]
[1777305841906,57.82,76705.54,0.21,-0.03029,2e-05,4.49402]
[1777305846184,57.82,76729.9,0.21,-0.02985,2e-05,4.44158]
[1777305847839,57.82,76729.9,0.21,-0.02985,2e-05,4.44158]
[1777305847948,57.82,76748.62,0.21,-0.02952,2e-05,4.40178]
[1777305851976,57.83,76770.35,0.21,-0.02914,2e-05,4.35646]
[1777305853990,57.83,76789.14,0.21,-0.02882,2e-05,4.31741]
[1777305854619,57.83,76789.14,0.21,-0.02882,2e-05,4.31741]
[1777305854999,57.83,76790.46,0.21,-0.0288,2e-05,4.31496]
[1777305859029,57.84,76811.05,0.21,-0.02846,2e-05,4.27322]
[1777305864065,57.84,76796.94,0.21,-0.02872,2e-05,4.30474]
[1777305869099,57.85,76794.47,0.21,-0.02877,2e-05,4.31155]
[1777305874134,57.86,76787.49,0.21,-0.02889,2e-05,4.32539]
[1777305879304,57.86,76789.44,0.21,-0.02887,2e-05,4.32254]
[1777305889240,57.87,76772.89,0.21,-0.02918,2e-05,4.36068]
[1777305889815,57.87,76772.89,0.21,-0.02918,2e-05,4.36068]
[1777305890246,57.87,76770.36,0.21,-0.02923,2e-05,4.36629]
[1777305895282,57.88,76770.95,0.21,-0.02923,2e-05,4.36628]
[1777305900317,57.88,76773.19,0.21,-0.0292,2e-05,4.3627]
[1777305905352,57.89,76786.09,0.21,-0.02898,2e-05,4.33665]
[1777305907519,57.89,76787.62,0.21,-0.02896,2e-05,4.33368]
[1777305907573,57.89,76790.33,0.21,-0.02891,2e-05,4.32824]
[1777305911394,57.89,76805.36,0.21,-0.02866,2e-05,4.29782]
[1777305915777,57.9,76803.28,0.21,-0.0287,2e-05,4.30319]
[1777305916178,57.9,76796.35,0.21,-0.02883,2e-05,4.31836]
[1777305917186,57.9,76796.35,0.21,-0.02883,2e-05,4.31836]
[1777305917194,57.9,76786.14,0.21,-0.02901,2e-05,4.34017]
[1777305919368,57.9,76791.59,0.21,-0.02892,2e-05,4.32923]
[1777305920285,57.9,76791.59,0.21,-0.02892,2e-05,4.32923]
[1777305921890,57.9,76792.02,0.21,-0.02891,2e-05,4.32862]
[1777305921988,57.91,76794.63,0.21,-0.02887,2e-05,4.32371]
[1777305927511,57.91,76787.08,0.21,-0.02902,2e-05,4.34102]
[1777305932547,57.92,76788.98,0.21,-0.02898,2e-05,4.33585]
[1777305937589,57.92,76786.68,0.21,-0.02903,2e-05,4.342]
[1777305942244,57.93,76789.11,0.21,-0.02899,2e-05,4.33766]
[1777305942254,57.93,76791.02,0.21,-0.02896,2e-05,4.33416]
[1777305942980,57.93,76791.02,0.21,-0.02896,2e-05,4.33416]
[1777305943080,57.93,76795.25,0.21,-0.02889,2e-05,4.32552]
[1777305949245,57.93,76786.27,0.21,-0.02906,2e-05,4.34606]
[1777305954735,57.94,76783.06,0.21,-0.02913,2e-05,4.35408]
[1777305959769,57.94,76781.67,0.21,-0.02916,2e-05,4.35821]
[1777305963391,57.95,76780.9,0.21,-0.02918,2e-05,4.36031]
[1777305963470,57.95,76769.5,0.21,-0.02938,2e-05,4.3849]
[1777305964232,57.95,76769.5,0.21,-0.02938,2e-05,4.3849]
[1777305964305,57.95,76768.47,0.21,-0.0294,2e-05,4.38728]
[1777305964972,57.95,76768.47,0.21,-0.0294,2e-05,4.38728]
[1777305965074,57.95,76776.81,0.21,-0.02926,2e-05,4.36977]
[1777305965741,57.95,76776.81,0.21,-0.02926,2e-05,4.36977]
[1777305965837,57.95,76782.87,0.21,-0.02915,2e-05,4.35695]
[1777305966644,57.95,76782.87,0.21,-0.02915,2e-05,4.35695]
[1777305967324,57.95,76782.87,0.21,-0.02915,2e-05,4.35695]
[1777305967510,57.95,76790.21,0.21,-0.02903,2e-05,4.3419]
[1777305967829,57.95,76790.21,0.21,-0.02903,2e-05,4.3419]
[1777305972861,57.96,76794.74,0.21,-0.02896,2e-05,4.33374]
[1777305976031,57.96,76798.48,0.21,-0.0289,2e-05,4.32643]
[1777305976373,57.96,76822.44,0.21,-0.02849,2e-05,4.27655]
[1777305977910,57.96,76843.39,0.21,-0.02813,2e-05,4.23369]
[1777305981935,57.97,76827.6,0.21,-0.02842,2e-05,4.26818]
[1777305985550,57.97,76821.78,0.21,-0.02853,2e-05,4.28149]
[1777305985975,57.97,76811.84,0.21,-0.0287,2e-05,4.30264]
[1777305988994,57.98,76793.91,0.21,-0.02902,2e-05,4.34128]
[1777305992017,57.98,76807.34,0.21,-0.02878,2e-05,4.31133]
[1777305996762,57.99,76819.6,0.21,-0.02858,2e-05,4.28728]
[1777305997052,57.99,76819.6,0.21,-0.02858,2e-05,4.28728]
[1777305997724,57.99,76819.6,0.21,-0.02858,2e-05,4.28728]
[1777305998059,57.99,76821.12,0.21,-0.02856,2e-05,4.28446]
[1777306003097,58.0,76824.37,0.21,-0.02852,2e-05,4.27979]
[1777306008131,58.0,76818.6,0.21,-0.02863,2e-05,4.29354]
[1777306013166,58.01,76812.35,0.21,-0.02875,2e-05,4.30818]
[1777306018201,58.02,76813.99,0.21,-0.02873,2e-05,4.30635]
[1777306023237,58.02,76818.83,0.21,-0.02866,2e-05,4.29782]
[1777306028271,58.03,76810.36,0.21,-0.02882,2e-05,4.31714]
[1777306033306,58.03,76805.72,0.21,-0.02891,2e-05,4.32824]
[1777306038341,58.04,76799.63,0.21,-0.02903,2e-05,4.34228]
[1777306043376,58.04,76790.93,0.21,-0.02919,2e-05,4.3617]
[1777306048412,58.05,76800.35,0.21,-0.02903,2e-05,4.34293]
[1777306053448,58.05,76797.63,0.21,-0.02908,2e-05,4.34735]
[1777306058481,58.06,76799.72,0.21,-0.02905,2e-05,4.3442]
[1777306063537,58.06,76791.35,0.21,-0.0292,2e-05,4.36284]
[1777306069559,58.06,76780.4,0.21,-0.02941,2e-05,4.38746]
[1777306074598,58.07,76780.6,0.21,-0.02941,2e-05,4.38798]
[1777306079905,58.07,76780.49,0.21,-0.02942,2e-05,4.38896]
[1777306085671,58.08,76787.0,0.21,-0.02932,2e-05,4.37654]
[1777306089996,58.08,76783.28,0.21,-0.02939,2e-05,4.38498]
[1777306090084,58.08,76759.49,0.21,-0.02981,2e-05,4.4358]
[1777306090873,58.08,76759.49,0.21,-0.02981,2e-05,4.4358]
[1777306091320,58.08,76709.92,0.21,-0.0307,2e-05,4.54285]
[1777306092730,58.08,76692.68,0.21,-0.03102,2e-05,4.58057]
[1777306096758,58.08,76712.69,0.21,-0.03065,2e-05,4.53647]
[1777306101794,58.08,76713.94,0.21,-0.03062,2e-05,4.53348]
[1777306106830,58.08,76712.47,0.21,-0.03065,2e-05,4.53639]
[1777306111862,58.08,76713.66,0.21,-0.03061,2e-05,4.53093]
[1777306116899,58.07,76706.3,0.21,-0.03074,2e-05,4.54662]
[1777306121933,58.07,76709.32,0.21,-0.03068,2e-05,4.53974]
[1777306125632,58.07,76703.55,0.21,-0.03079,2e-05,4.5522]
[1777306125963,58.07,76692.9,0.21,-0.03098,2e-05,4.57529]
[1777306130525,58.06,76673.0,0.21,-0.03131,2e-05,4.61487]
[1777306133016,58.04,76650.67,0.21,-0.0317,2e-05,4.66008]
[1777306138052,58.02,76647.46,0.21,-0.03171,2e-05,4.66127]
[1777306143087,58.01,76640.31,0.21,-0.03183,2e-05,4.6759]
[1777306148122,58.01,76640.79,0.21,-0.03181,2e-05,4.67353]
[1777306153157,58.01,76647.55,0.21,-0.03167,2e-05,4.65724]
[1777306158192,58.0,76656.77,0.21,-0.03149,2e-05,4.63576]
[1777306163230,58.0,76662.31,0.21,-0.03138,2e-05,4.62258]
[1777306168271,57.99,76667.65,0.21,-0.03128,2e-05,4.61004]
[1777306172300,57.99,76679.11,0.21,-0.03104,2e-05,4.58169]
[1777306175321,57.99,76693.95,0.21,-0.03077,2e-05,4.54897]
[1777306179069,57.99,76699.53,0.21,-0.03066,2e-05,4.53591]
[1777306179109,57.99,76699.53,0.21,-0.03066,2e-05,4.53591]
[1777306179111,57.99,76699.53,0.21,-0.03066,2e-05,4.53591]
[1777306179348,57.99,76703.69,0.21,-0.03058,2e-05,4.52683]
[1777306182371,57.99,76717.7,0.21,-0.03034,2e-05,4.49722]
[1777306186440,57.99,76719.64,0.21,-0.03031,2e-05,4.49386]
[1777306186526,58.0,76720.58,0.21,-0.03029,2e-05,4.49211]
[1777306192442,58.0,76731.95,0.21,-0.0301,2e-05,4.46944]
[1777306194575,58.0,76732.42,0.21,-0.0301,2e-05,4.46875]
[1777306194676,58.0,76737.06,0.21,-0.03002,2e-05,4.45908]
[1777306200498,58.01,76737.33,0.21,-0.03003,2e-05,4.4605]
[1777306202972,58.01,76733.81,0.21,-0.0301,2e-05,4.4687]
[1777306203993,58.02,76732.72,0.21,-0.03012,2e-05,4.47135]
[1777306204526,58.02,76724.39,0.21,-0.03027,2e-05,4.48959]
[1777306207547,58.02,76710.34,0.21,-0.03053,2e-05,4.52074]
[1777306212583,58.02,76704.01,0.21,-0.03065,2e-05,4.53547]
[1777306217618,58.03,76706.47,0.21,-0.03062,2e-05,4.531]
[1777306222653,58.03,76709.87,0.21,-0.03056,2e-05,4.52452]
[1777306227062,58.03,76711.24,0.21,-0.03054,2e-05,4.52227]
[1777306227688,58.03,76711.3,0.21,-0.03054,2e-05,4.52232]
[1777306232723,58.03,76718.27,0.21,-0.0304,2e-05,4.50438]
[1777306237775,58.03,76722.48,0.21,-0.03032,2e-05,4.49512]
[1777306242802,58.03,76731.11,0.21,-0.03017,2e-05,4.47657]
[1777306247840,58.03,76727.48,0.21,-0.03023,2e-05,4.48451]
[1777306252875,58.03,76726.75,0.21,-0.03025,2e-05,4.48616]
[1777306257938,58.03,76731.78,0.21,-0.03016,2e-05,4.47553]
[1777306262985,58.03,76735.87,0.21,-0.03009,2e-05,4.46695]
[1777306266376,58.03,76720.7,0.21,-0.03036,2e-05,4.49979]
[1777306268987,58.04,76699.2,0.21,-0.03075,2e-05,4.54648]
[1777306274023,58.03,76694.54,0.21,-0.03083,2e-05,4.55627]
[1777306279058,58.03,76708.69,0.21,-0.03057,2e-05,4.52515]
[1777306284094,58.03,76711.23,0.21,-0.03052,2e-05,4.51939]
[1777306289129,58.03,76719.77,0.21,-0.03037,2e-05,4.50073]
[1777306291747,58.03,76732.87,0.21,-0.03011,2e-05,4.46983]
[1777306297185,58.03,76740.95,0.21,-0.02997,2e-05,4.45273]
[1777306302223,58.03,76739.82,0.21,-0.02999,2e-05,4.45547]
[1777306306252,58.03,76722.18,0.21,-0.03031,2e-05,4.49365]
[1777306311792,58.03,76727.15,0.21,-0.03022,2e-05,4.48292]
[1777306317331,58.03,76740.7,0.21,-0.02998,2e-05,4.45395]
[1777306322366,58.04,76741.94,0.21,-0.02996,2e-05,4.45162]
[1777306327599,58.04,76745.38,0.21,-0.0299,2e-05,4.44459]
[1777306333444,58.04,76754.05,0.21,-0.02976,2e-05,4.42694]
[1777306335457,58.04,76734.03,0.21,-0.03012,2e-05,4.47012]
[1777306340494,58.04,76734.28,0.21,-0.03011,2e-05,4.46986]
[1777306345527,58.04,76732.91,0.21,-0.03014,2e-05,4.47311]
[1777306350562,58.04,76731.71,0.21,-0.03016,2e-05,4.47594]
[1777306355599,58.05,76740.84,0.21,-0.02999,2e-05,4.45415]
[1777306360631,58.05,76744.69,0.21,-0.02992,2e-05,4.44635]
[1777306365666,58.05,76764.08,0.21,-0.02958,2e-05,4.40556]
[1777306370702,58.05,76768.9,0.21,-0.02951,2e-05,4.39615]
[1777306375736,58.06,76770.45,0.21,-0.02948,2e-05,4.39372]
[1777306380772,58.06,76769.05,0.21,-0.02952,2e-05,4.39764]
[1777306385807,58.06,76765.73,0.21,-0.02958,2e-05,4.40561]
[1777306390842,58.07,76756.81,0.21,-0.02975,2e-05,4.42534]
[1777306395877,58.07,76768.63,0.21,-0.02954,2e-05,4.4009]
[1777306400912,58.07,76771.57,0.21,-0.0295,2e-05,4.39548]
[1777306405948,58.08,76772.85,0.21,-0.02948,2e-05,4.39362]
[1777306410981,58.08,76772.43,0.21,-0.0295,2e-05,4.39536]
[1777306416017,58.08,76774.38,0.21,-0.02945,2e-05,4.38948]
[1777306421052,58.09,76775.62,0.21,-0.02944,2e-05,4.3877]
[1777306426087,58.09,76776.38,0.21,-0.02943,2e-05,4.38693]
[1777306431121,58.09,76777.05,0.21,-0.02943,2e-05,4.38636]
[1777306436157,58.09,76763.14,0.21,-0.02968,2e-05,4.4167]
[1777306441193,58.1,76754.73,0.21,-0.02983,2e-05,4.43513]
[1777306446227,58.1,76751.91,0.21,-0.02989,2e-05,4.44159]
[1777306451262,58.1,76751.74,0.21,-0.02989,2e-05,4.44237]
[1777306456297,58.1,76749.5,0.21,-0.02994,2e-05,4.44756]
[1777306461331,58.1,76742.44,0.21,-0.03006,2e-05,4.46296]
[1777306466368,58.1,76753.19,0.21,-0.02987,2e-05,4.44019]
[1777306470445,58.1,76773.94,0.21,-0.02951,2e-05,4.39625]
[1777306476594,58.11,76769.64,0.21,-0.02957,2e-05,4.40348]
[1777306481417,58.11,76767.14,0.21,-0.02962,2e-05,4.40945]
[1777306481518,58.11,76768.54,0.21,-0.0296,2e-05,4.4066]
[1777306487520,58.11,76771.54,0.21,-0.02955,2e-05,4.40113]
[1777306493061,58.12,76770.44,0.21,-0.02958,2e-05,4.40442]
[1777306498598,58.12,76769.4,0.21,-0.02961,2e-05,4.40737]
[1777306499576,58.12,76769.4,0.21,-0.02961,2e-05,4.40737]
[1777306499604,58.12,76768.14,0.21,-0.02963,2e-05,4.4102]
[1777306504640,58.12,76762.11,0.21,-0.02974,2e-05,4.42377]
[1777306509675,58.13,76765.04,0.21,-0.0297,2e-05,4.41823]
[1777306513685,58.13,76760.57,0.21,-0.02978,2e-05,4.42819]
[1777306513777,58.13,76762.56,0.21,-0.02974,2e-05,4.42408]
[1777306515569,58.13,76762.56,0.21,-0.02974,2e-05,4.42422]
[1777306515904,58.13,76762.56,0.21,-0.02974,2e-05,4.42422]
[1777306522767,58.13,76792.56,0.21,-0.02923,2e-05,4.3621]
[1777306527803,58.14,76790.6,0.21,-0.02927,2e-05,4.36766]
[1777306532837,58.14,76798.6,0.21,-0.02913,2e-05,4.34946]
[1777306537873,58.15,76801.88,0.21,-0.02908,2e-05,4.34388]
[1777306542907,58.15,76817.27,0.21,-0.02882,2e-05,4.31221]
[1777306547942,58.15,76822.55,0.21,-0.02873,2e-05,4.30111]
[1777306552978,58.15,76835.1,0.21,-0.02851,2e-05,4.27504]
[1777306558013,58.15,76835.3,0.21,-0.02851,2e-05,4.27432]
[1777306563048,58.15,76828.25,0.21,-0.02862,2e-05,4.28806]
[1777306565063,58.15,76804.74,0.21,-0.02903,2e-05,4.33788]
[1777306570097,58.15,76794.62,0.21,-0.02922,2e-05,4.36028]
[1777306575132,58.16,76803.07,0.21,-0.02908,2e-05,4.34359]
[1777306580171,58.16,76810.1,0.21,-0.02897,2e-05,4.33003]
[1777306585203,58.17,76808.31,0.21,-0.02901,2e-05,4.33513]
[1777306590237,58.17,76810.88,0.21,-0.02897,2e-05,4.33101]
[1777306595273,58.18,76817.57,0.21,-0.02885,2e-05,4.31577]
[1777306600309,58.18,76814.74,0.21,-0.02891,2e-05,4.32318]
[1777306605342,58.19,76817.25,0.21,-0.02888,2e-05,4.31928]
[1777306610381,58.19,76830.11,0.21,-0.02866,2e-05,4.29276]
[1777306615415,58.19,76828.38,0.21,-0.02869,2e-05,4.29591]
[1777306620451,58.19,76830.08,0.21,-0.02866,2e-05,4.2919]
[1777306625486,58.18,76825.94,0.21,-0.02872,2e-05,4.30006]
[1777306630521,58.18,76820.24,0.21,-0.02882,2e-05,4.31129]
[1777306635556,58.18,76814.68,0.21,-0.02891,2e-05,4.32222]
[1777306640595,58.18,76814.11,0.21,-0.02893,2e-05,4.32475]
[1777306645630,58.18,76823.18,0.21,-0.02877,2e-05,4.30595]
[1777306650665,58.18,76824.38,0.21,-0.02875,2e-05,4.30289]
[1777306655700,58.18,76834.01,0.21,-0.02856,2e-05,4.2798]
[1777306660738,58.18,76828.8,0.21,-0.02865,2e-05,4.29021]
[1777306663763,58.18,76827.96,0.21,-0.02866,2e-05,4.29177]
[1777306663841,58.18,76826.84,0.21,-0.02868,2e-05,4.29401]
[1777306664721,58.18,76826.84,0.21,-0.02868,2e-05,4.29401]
[1777306664773,58.18,76822.21,0.21,-0.02876,2e-05,4.30358]
[1777306669803,58.18,76809.71,0.21,-0.02899,2e-05,4.33116]
[1777306674836,58.19,76810.07,0.21,-0.02899,2e-05,4.33166]
[1777306677928,58.19,76810.45,0.21,-0.02899,2e-05,4.33135]
[1777306677960,58.19,76812.22,0.21,-0.02896,2e-05,4.32814]
[1777306683899,58.21,76818.25,0.21,-0.0289,2e-05,4.32152]
[1777306688934,58.27,76816.78,0.21,-0.02905,2e-05,4.33922]
[1777306693969,58.31,76820.52,0.21,-0.02907,2e-05,4.34272]
[1777306699004,58.35,76821.15,0.21,-0.02915,2e-05,4.35171]
[1777306704042,58.36,76823.97,0.21,-0.02911,2e-05,4.34687]
[1777306709078,58.36,76835.51,0.21,-0.02892,2e-05,4.32394]
[1777306714113,58.37,76834.8,0.21,-0.02892,2e-05,4.32413]
[1777306719150,58.37,76834.55,0.21,-0.02894,2e-05,4.32585]
[1777306724186,58.38,76848.56,0.21,-0.02871,2e-05,4.29794]
[1777306730228,58.38,76848.46,0.21,-0.02872,2e-05,4.29977]
[1777306736269,58.39,76849.13,0.21,-0.02872,2e-05,4.29995]
[1777306741305,58.4,76852.02,0.21,-0.02868,2e-05,4.29527]
[1777306746340,58.4,76849.87,0.21,-0.02873,2e-05,4.30112]
[1777306751376,58.41,76849.92,0.21,-0.02874,2e-05,4.3023]
[1777306756409,58.41,76846.23,0.21,-0.02881,2e-05,4.3113]
[1777306761444,58.42,76849.75,0.21,-0.02876,2e-05,4.3053]
[1777306766480,58.42,76857.52,0.21,-0.02864,2e-05,4.29067]
[1777306771515,58.43,76855.49,0.21,-0.02867,2e-05,4.29382]
[1777306776551,58.43,76854.31,0.21,-0.0287,2e-05,4.29768]
[1777306780578,58.44,76837.52,0.21,-0.029,2e-05,4.33372]
[1777306785613,58.44,76841.52,0.21,-0.02894,2e-05,4.32647]
[1777306790649,58.44,76831.8,0.21,-0.02912,2e-05,4.34783]
[1777306795683,58.45,76828.05,0.21,-0.02919,2e-05,4.35663]
[1777306800718,58.45,76832.41,0.21,-0.02912,2e-05,4.3484]
[1777306805753,58.46,76833.18,0.21,-0.02912,2e-05,4.34773]
[1777306810787,58.46,76839.5,0.21,-0.02902,2e-05,4.33547]
[1777306815827,58.46,76837.61,0.21,-0.02906,2e-05,4.34053]
[1777306820865,58.47,76838.77,0.21,-0.02904,2e-05,4.33906]
[1777306825896,58.47,76834.39,0.21,-0.02913,2e-05,4.34912]
[1777306827670,58.47,76827.6,0.21,-0.02925,2e-05,4.36352]
[1777306827911,58.47,76826.97,0.21,-0.02926,2e-05,4.36498]
[1777306831496,58.47,76819.41,0.21,-0.02939,2e-05,4.38123]
[1777306831939,58.47,76815.82,0.21,-0.02944,2e-05,4.38632]
[1777306832587,58.47,76815.82,0.21,-0.02944,2e-05,4.38632]
[1777306832945,58.47,76815.13,0.21,-0.02945,2e-05,4.38786]
[1777306837985,58.48,76808.78,0.21,-0.02957,2e-05,4.40164]
[1777306843016,58.48,76805.72,0.21,-0.02962,2e-05,4.40839]
[1777306848051,58.48,76809.09,0.21,-0.02957,2e-05,4.40158]
[1777306849532,58.48,76805.55,0.21,-0.02963,2e-05,4.40914]
[1777306850064,58.48,76805.22,0.21,-0.02964,2e-05,4.40991]
[1777306851704,58.48,76804.64,0.21,-0.02965,2e-05,4.41121]
[1777306852079,58.48,76800.1,0.21,-0.02973,2e-05,4.42089]
[1777306857118,58.48,76798.11,0.21,-0.02977,2e-05,4.42539]
[1777306862148,58.48,76798.21,0.21,-0.02977,2e-05,4.42538]
[1777306867183,58.48,76793.37,0.21,-0.02985,2e-05,4.43588]
[1777306872218,58.48,76789.76,0.21,-0.02992,2e-05,4.44367]
[1777306877256,58.55,76790.51,0.21,-0.03006,2e-05,4.46091]
[1777306882291,58.59,76791.26,0.21,-0.03013,2e-05,4.46949]
[1777306887326,58.6,76787.2,0.21,-0.03022,2e-05,4.48022]
[1777306892360,58.61,76788.68,0.21,-0.03019,2e-05,4.47653]
[1777306897398,58.62,76782.02,0.21,-0.03032,2e-05,4.49267]
[1777306902022,58.62,76771.17,0.21,-0.03053,2e-05,4.51744]
[1777306902433,58.62,76770.02,0.21,-0.03056,2e-05,4.52027]
[1777306902638,58.62,76770.02,0.21,-0.03056,2e-05,4.52027]
[1777306903440,58.62,76769.24,0.21,-0.03057,2e-05,4.52229]
[1777306908475,58.63,76766.41,0.21,-0.03064,2e-05,4.53008]
[1777306911175,58.63,76766.17,0.21,-0.03065,2e-05,4.53128]
[1777306911496,58.63,76764.9,0.21,-0.03067,2e-05,4.53436]
[1777306911880,58.63,76764.9,0.21,-0.03067,2e-05,4.53436]
[1777306912506,58.64,76763.67,0.21,-0.0307,2e-05,4.53734]
[1777306917538,58.64,76762.36,0.21,-0.03074,2e-05,4.54181]
[1777306922573,58.65,76756.26,0.21,-0.03086,2e-05,4.55659]
[1777306926334,58.65,76758.73,0.21,-0.03082,2e-05,4.55188]
[1777306926435,58.65,76763.85,0.21,-0.03073,2e-05,4.54149]
[1777306927771,58.65,76763.85,0.21,-0.03073,2e-05,4.54149]
[1777306927873,58.65,76764.45,0.21,-0.03072,2e-05,4.54054]
[1777306930524,58.66,76764.45,0.21,-0.03073,2e-05,4.54088]
[1777306930532,58.66,76764.07,0.21,-0.03074,2e-05,4.54238]
[1777306936195,58.66,76774.04,0.21,-0.03057,2e-05,4.52269]
[1777306941707,58.67,76785.21,0.21,-0.03038,2e-05,4.49923]
[1777306946741,58.67,76783.36,0.21,-0.03041,2e-05,4.50286]
[1777306951776,58.66,76783.1,0.21,-0.03039,2e-05,4.5005]
[1777306956814,58.66,76781.33,0.21,-0.03042,2e-05,4.50405]
[1777306961853,58.66,76776.05,0.21,-0.03052,2e-05,4.51509]
[1777306966888,58.66,76777.51,0.21,-0.03049,2e-05,4.51164]
[1777306971925,58.67,76777.46,0.21,-0.0305,2e-05,4.51383]
[1777306976959,58.68,76778.9,0.21,-0.0305,2e-05,4.51281]
[1777306980398,58.68,76778.67,0.21,-0.03051,2e-05,4.51414]
[1777306980484,58.68,76771.07,0.21,-0.03065,2e-05,4.5308]
[1777306981380,58.68,76771.07,0.21,-0.03065,2e-05,4.5308]
[1777306981432,58.68,76764.06,0.21,-0.03078,2e-05,4.54627]
[1777306982230,58.68,76764.06,0.21,-0.03078,2e-05,4.54627]
[1777306982330,58.68,76761.21,0.21,-0.03083,2e-05,4.55278]
[1777306985570,58.69,76761.95,0.21,-0.03082,2e-05,4.55153]
[1777306986546,58.69,76762.73,0.21,-0.03081,2e-05,4.55089]
[1777306992066,58.7,76766.43,0.21,-0.03076,2e-05,4.54469]
[1777306995509,58.7,76766.29,0.21,-0.03077,2e-05,4.54568]
[1777306995610,58.7,76767.0,0.21,-0.03076,2e-05,4.54484]
[1777306996439,58.7,76767.0,0.21,-0.03076,2e-05,4.54484]
[1777306996451,58.7,76768.26,0.21,-0.03074,2e-05,4.54247]
[1777307002135,58.71,76765.25,0.21,-0.03081,2e-05,4.55067]
[1777307003866,58.71,76762.3,0.21,-0.03087,2e-05,4.55736]
[1777307004149,58.71,76760.38,0.21,-0.0309,2e-05,4.56183]
[1777307009184,58.72,76747.54,0.21,-0.03115,2e-05,4.59101]
[1777307014221,58.72,76743.46,0.21,-0.03122,2e-05,4.59842]
[1777307019256,58.73,76745.57,0.21,-0.03119,2e-05,4.59502]
[1777307024291,58.73,76743.88,0.21,-0.03123,2e-05,4.60008]
[1777307029326,58.74,76744.5,0.21,-0.03123,2e-05,4.59978]
[1777307032346,58.74,76761.05,0.21,-0.03093,2e-05,4.56438]
[1777307037386,58.74,76765.93,0.21,-0.03086,2e-05,4.55549]
[1777307042417,58.75,76763.74,0.21,-0.03091,2e-05,4.56163]
[1777307047452,58.75,76768.19,0.21,-0.03084,2e-05,4.55345]
[1777307049045,58.76,76768.67,0.21,-0.03083,2e-05,4.55271]
[1777307049469,58.76,76768.61,0.21,-0.03083,2e-05,4.55314]
[1777307051572,58.76,76771.07,0.21,-0.03079,2e-05,4.54815]
[1777307051646,58.76,76774.58,0.21,-0.03073,2e-05,4.54091]
[1777307057523,58.77,76775.75,0.21,-0.03073,2e-05,4.54031]
[1777307062573,58.77,76772.06,0.21,-0.03081,2e-05,4.54977]
[1777307067608,58.78,76769.68,0.21,-0.03086,2e-05,4.55636]
[1777307072642,58.78,76766.35,0.21,-0.03092,2e-05,4.56231]
[1777307077689,58.79,76757.79,0.21,-0.03108,2e-05,4.58219]
[1777307082903,58.79,76763.97,0.21,-0.03098,2e-05,4.56981]
[1777307087979,58.8,76773.9,0.21,-0.03081,2e-05,4.54986]
[1777307088636,58.8,76753.72,0.21,-0.03118,2e-05,4.59373]
[1777307089370,58.8,76732.39,0.21,-0.03157,2e-05,4.64043]
[1777307095835,58.8,76724.93,0.21,-0.03172,2e-05,4.65771]
[1777307100870,58.81,76729.96,0.21,-0.03163,2e-05,4.64759]
[1777307105905,58.81,76730.45,0.21,-0.03164,2e-05,4.64838]
[1777307110941,58.82,76732.75,0.21,-0.03161,2e-05,4.64526]
[1777307115974,58.83,76728.79,0.21,-0.0317,2e-05,4.65575]
[1777307121010,58.83,76729.11,0.21,-0.03171,2e-05,4.65686]
[1777307126045,58.84,76728.23,0.21,-0.03174,2e-05,4.66059]
[1777307131084,58.85,76726.59,0.21,-0.03177,2e-05,4.66329]
[1777307136115,58.85,76726.8,0.21,-0.03178,2e-05,4.66458]
[1777307139140,58.86,76742.16,0.21,-0.03151,2e-05,4.63212]
[1777307144170,58.87,76741.99,0.21,-0.03153,2e-05,4.6345]
[1777307149205,58.87,76747.34,0.21,-0.03144,2e-05,4.62491]
[1777307154241,58.88,76750.66,0.21,-0.0314,2e-05,4.61974]
[1777307159276,58.89,76749.88,0.21,-0.03143,2e-05,4.62344]
[1777307164311,58.9,76750.7,0.21,-0.03143,2e-05,4.6236]
[1777307169347,58.9,76753.12,0.21,-0.0314,2e-05,4.62025]
[1777307174380,58.91,76750.89,0.21,-0.03146,2e-05,4.62705]
[1777307179416,58.92,76752.03,0.21,-0.03145,2e-05,4.62638]
[1777307182782,58.92,76757.92,0.21,-0.03135,2e-05,4.61471]
[1777307182818,58.92,76756.83,0.21,-0.03138,2e-05,4.61746]
[1777307182873,58.92,76756.83,0.21,-0.03138,2e-05,4.61746]
[1777307183444,58.92,76756.83,0.21,-0.03138,2e-05,4.61783]
[1777307188479,58.92,76759.02,0.21,-0.03134,2e-05,4.61257]
[1777307192564,58.92,76759.54,0.21,-0.03131,2e-05,4.6085]
[1777307192579,58.92,76759.86,0.21,-0.0313,2e-05,4.60771]
[1777307198549,58.93,76761.31,0.21,-0.03129,2e-05,4.60683]
[1777307203583,58.94,76762.61,0.21,-0.03128,2e-05,4.60589]
[1777307208619,58.94,76770.56,0.21,-0.03116,2e-05,4.59057]
[1777307211640,58.95,76754.1,0.21,-0.03146,2e-05,4.62728]
[1777307216675,58.95,76759.42,0.21,-0.03138,2e-05,4.61742]
[1777307221715,58.96,76757.96,0.21,-0.03142,2e-05,4.62228]
[1777307226749,58.97,76767.77,0.21,-0.03126,2e-05,4.60271]
[1777307231785,58.97,76769.84,0.21,-0.03123,2e-05,4.60005]
[1777307236819,58.98,76769.34,0.21,-0.03126,2e-05,4.60293]
[1777307241854,58.99,76773.55,0.21,-0.0312,2e-05,4.59572]
[1777307246891,59.0,76774.22,0.21,-0.0312,2e-05,4.59622]
[1777307251924,59.0,76774.4,0.21,-0.03119,2e-05,4.59467]
[1777307256958,59.0,76775.18,0.21,-0.03118,2e-05,4.59377]
[1777307260842,59.01,76775.13,0.21,-0.03119,2e-05,4.59421]
[1777307261587,59.01,76775.13,0.21,-0.03119,2e-05,4.59437]
[1777307267029,59.01,76762.85,0.21,-0.03143,2e-05,4.62295]
[1777307272066,59.02,76760.55,0.21,-0.03149,2e-05,4.62985]
[1777307277099,59.03,76759.84,0.21,-0.03152,2e-05,4.63334]
[1777307282305,59.03,76763.85,0.21,-0.03145,2e-05,4.626]
[1777307282530,59.03,76763.85,0.21,-0.03145,2e-05,4.626]
[1777307288656,59.04,76767.4,0.21,-0.0314,2e-05,4.61967]
[1777307292571,59.04,76767.22,0.21,-0.03141,2e-05,4.6204]
[1777307292613,59.04,76768.45,0.21,-0.03139,2e-05,4.61807]
[1777307293433,59.04,76768.45,0.21,-0.03139,2e-05,4.61807]
[1777307293533,59.04,76778.78,0.21,-0.0312,2e-05,4.59574]
[1777307295797,59.04,76778.78,0.21,-0.0312,2e-05,4.59591]
[1777307295876,59.04,76779.8,0.21,-0.03118,2e-05,4.59412]
[1777307296543,59.04,76779.8,0.21,-0.03118,2e-05,4.59412]
[1777307296644,59.04,76779.37,0.21,-0.03119,2e-05,4.59526]
[1777307298448,59.04,76779.37,0.21,-0.03119,2e-05,4.59526]
[1777307298725,59.05,76775.32,0.21,-0.03127,2e-05,4.60442]
[1777307300706,59.05,76775.32,0.21,-0.03127,2e-05,4.60442]
[1777307300807,59.05,76772.73,0.21,-0.03132,2e-05,4.6104]
[1777307306555,59.05,76774.31,0.21,-0.0313,2e-05,4.60771]
[1777307306656,59.05,76773.26,0.21,-0.03132,2e-05,4.61035]
[1777307310822,59.05,76773.22,0.21,-0.03132,2e-05,4.61079]
[1777307310922,59.05,76771.19,0.21,-0.03136,2e-05,4.61553]
[1777307316372,59.06,76773.44,0.21,-0.03131,2e-05,4.60887]
[1777307321410,59.06,76771.06,0.21,-0.03136,2e-05,4.61495]
[1777307322533,59.06,76771.06,0.21,-0.03136,2e-05,4.61495]
[1777307322634,59.06,76769.73,0.21,-0.03139,2e-05,4.61817]
[1777307323487,59.06,76769.73,0.21,-0.03139,2e-05,4.61817]
[1777307323588,59.06,76769.57,0.21,-0.0314,2e-05,4.61852]
[1777307328936,59.07,76770.82,0.21,-0.03138,2e-05,4.61679]
[1777307334500,59.07,76770.37,0.21,-0.0314,2e-05,4.61858]
[1777307339535,59.07,76760.79,0.21,-0.03158,2e-05,4.64017]
[1777307344572,59.08,76746.29,0.21,-0.03186,2e-05,4.67329]
[1777307349609,59.08,76732.14,0.21,-0.03213,2e-05,4.70582]
[1777307354641,59.09,76732.88,0.21,-0.03213,2e-05,4.70544]
[1777307359677,59.09,76734.09,0.21,-0.03212,2e-05,4.70403]
[1777307364713,59.1,76735.86,0.21,-0.0321,2e-05,4.7014]
[1777307369747,59.1,76734.43,0.21,-0.03213,2e-05,4.70577]
[1777307374782,59.11,76736.62,0.21,-0.03208,2e-05,4.69956]
[1777307379817,59.11,76736.27,0.21,-0.0321,2e-05,4.70159]
[1777307384852,59.12,76733.81,0.21,-0.03216,2e-05,4.70821]
[1777307389906,59.12,76733.19,0.21,-0.03218,2e-05,4.71076]
[1777307394923,59.13,76734.96,0.21,-0.03216,2e-05,4.70811]
[1777307399958,59.13,76736.2,0.21,-0.03214,2e-05,4.70666]
[1777307404995,59.14,76748.37,0.21,-0.03193,2e-05,4.68138]
[1777307409023,59.14,76763.27,0.21,-0.03166,2e-05,4.6502]
[1777307412194,59.14,76764.59,0.21,-0.03165,2e-05,4.64838]
[1777307413051,59.15,76764.03,0.21,-0.03166,2e-05,4.64995]
[1777307417386,59.15,76770.56,0.21,-0.03155,2e-05,4.63671]
[1777307417487,59.15,76770.36,0.21,-0.03155,2e-05,4.63715]
[1777307423944,59.15,76770.22,0.21,-0.03156,2e-05,4.63809]
[1777307423993,59.15,76770.22,0.21,-0.03156,2e-05,4.63809]
[1777307424028,59.15,76771.21,0.21,-0.03154,2e-05,4.6362]
[1777307429651,59.15,76761.14,0.21,-0.03172,2e-05,4.65677]
[1777307434290,59.14,76767.3,0.21,-0.03158,2e-05,4.63933]
[1777307434452,59.14,76763.55,0.21,-0.03164,2e-05,4.64715]
[1777307439736,59.14,76764.94,0.21,-0.03162,2e-05,4.64448]
[1777307445282,59.15,76767.17,0.21,-0.03159,2e-05,4.64032]
[1777307450317,59.15,76775.75,0.21,-0.03143,2e-05,4.62252]
[1777307455352,59.15,76778.67,0.21,-0.03139,2e-05,4.61705]
[1777307460387,59.16,76781.01,0.21,-0.03135,2e-05,4.61296]
[1777307462405,59.16,76796.7,0.21,-0.03107,2e-05,4.57908]
[1777307467441,59.15,76783.87,0.21,-0.03129,2e-05,4.60551]
[1777307472474,59.15,76781.51,0.21,-0.03132,2e-05,4.60922]
[1777307477643,59.15,76782.05,0.21,-0.03132,2e-05,4.60837]
[1777307483553,59.15,76782.62,0.21,-0.03132,2e-05,4.60848]
[1777307485566,59.15,76799.09,0.21,-0.03102,2e-05,4.57343]
[1777307490601,59.15,76798.13,0.21,-0.03104,2e-05,4.57528]
[1777307495635,59.15,76800.24,0.21,-0.03097,2e-05,4.56696]
[1777307500672,59.14,76801.48,0.21,-0.03094,2e-05,4.56321]
[1777307505706,59.14,76789.69,0.21,-0.03114,2e-05,4.58741]
[1777307510741,59.13,76790.27,0.21,-0.03112,2e-05,4.58488]
[1777307515777,59.13,76786.31,0.21,-0.03119,2e-05,4.59326]
[1777307520813,59.14,76788.03,0.21,-0.03117,2e-05,4.59056]
[1777307525847,59.14,76784.16,0.21,-0.03125,2e-05,4.59987]
[1777307530884,59.15,76781.12,0.21,-0.03131,2e-05,4.60737]
[1777307535919,59.15,76769.47,0.21,-0.03153,2e-05,4.63321]
[1777307540954,59.15,76766.37,0.21,-0.03159,2e-05,4.64051]
[1777307545989,59.15,76773.91,0.21,-0.03146,2e-05,4.6248]
[1777307551027,59.16,76776.06,0.21,-0.03141,2e-05,4.61831]
[1777307556059,59.16,76770.81,0.21,-0.03151,2e-05,4.63041]
[1777307561094,59.16,76770.96,0.21,-0.03152,2e-05,4.63082]
[1777307566129,59.16,76766.9,0.21,-0.0316,2e-05,4.64036]
[1777307571164,59.16,76761.4,0.21,-0.03169,2e-05,4.65106]
[1777307576199,59.15,76758.88,0.21,-0.03172,2e-05,4.65485]
[1777307581234,59.15,76759.48,0.21,-0.03169,2e-05,4.65188]
[1777307586270,59.14,76768.36,0.21,-0.03152,2e-05,4.63096]
[1777307591304,59.13,76771.04,0.21,-0.03146,2e-05,4.62369]
[1777307597367,59.13,76771.51,0.21,-0.03143,2e-05,4.62095]
[1777307603265,59.12,76781.92,0.21,-0.03123,2e-05,4.59736]
[1777307602402,59.12,76802.54,0.21,-0.03086,2e-05,4.5528]
[1777307607437,59.12,76789.99,0.21,-0.03108,2e-05,4.57873]
[1777307612471,59.11,76783.01,0.21,-0.03118,2e-05,4.58998]
[1777307617508,59.11,76773.8,0.21,-0.03134,2e-05,4.60867]
[1777307622545,59.11,76771.33,0.21,-0.03137,2e-05,4.61274]
[1777307627667,59.1,76773.47,0.21,-0.03132,2e-05,4.60711]
[1777307633623,59.09,76758.78,0.21,-0.03158,2e-05,4.63721]
[1777307638656,59.09,76759.51,0.21,-0.03155,2e-05,4.63421]
[1777307641158,59.09,76743.3,0.21,-0.03185,2e-05,4.66861]
[1777307646573,59.09,76742.49,0.21,-0.03186,2e-05,4.67043]
[1777307651749,59.09,76741.23,0.21,-0.03189,2e-05,4.67396]
[1777307656786,59.09,76740.16,0.21,-0.03192,2e-05,4.67738]
[1777307661819,59.1,76749.89,0.21,-0.03176,2e-05,4.65805]
[1777307666853,59.1,76750.76,0.21,-0.03175,2e-05,4.65721]
[1777307671891,59.1,76753.32,0.21,-0.03167,2e-05,4.64786]
[1777307676925,59.09,76754.79,0.21,-0.03164,2e-05,4.64316]
[1777307681960,59.09,76749.73,0.21,-0.03171,2e-05,4.65238]
[1777307686995,59.08,76752.18,0.21,-0.03166,2e-05,4.64556]
[1777307692030,59.08,76762.12,0.21,-0.03146,2e-05,4.62266]
[1777307697066,59.07,76762.37,0.21,-0.03145,2e-05,4.62085]
[1777307702101,59.07,76743.46,0.21,-0.03178,2e-05,4.6605]
[1777307707135,59.06,76738.1,0.21,-0.03187,2e-05,4.67054]
[1777307712169,59.05,76741.93,0.21,-0.03179,2e-05,4.66055]
[1777307717205,59.05,76738.34,0.21,-0.03184,2e-05,4.66673]
[1777307721233,59.05,76722.01,0.21,-0.03214,2e-05,4.70191]
[1777307725260,59.05,76700.78,0.21,-0.03254,2e-05,4.7488]
[1777307730295,59.05,76692.37,0.21,-0.03269,2e-05,4.76726]
[1777307732596,59.05,76688.16,0.21,-0.03276,2e-05,4.7738]
[1777307733317,59.04,76687.9,0.21,-0.03276,2e-05,4.77432]
[1777307734514,59.04,76684.25,0.21,-0.03283,2e-05,4.78238]
[1777307735331,59.04,76682.07,0.21,-0.03287,2e-05,4.78717]
[1777307740366,59.04,76690.66,0.21,-0.03271,2e-05,4.7678]
[1777307745401,59.04,76691.77,0.21,-0.03268,2e-05,4.76525]
[1777307750436,59.04,76690.35,0.21,-0.03271,2e-05,4.7683]
[1777307755471,59.04,76692.92,0.21,-0.03266,2e-05,4.76247]
[1777307760506,59.04,76692.36,0.21,-0.03267,2e-05,4.76359]
[1777307764535,59.04,76677.07,0.21,-0.03296,2e-05,4.79743]
[1777307768562,59.04,76693.29,0.21,-0.03265,2e-05,4.76112]
[1777307773597,59.04,76693.47,0.21,-0.03264,2e-05,4.76056]
[1777307778632,59.04,76691.35,0.21,-0.03268,2e-05,4.7651]
[1777307783666,59.04,76690.83,0.21,-0.03269,2e-05,4.76607]
[1777307788714,59.04,76693.05,0.21,-0.03265,2e-05,4.76098]
[1777307793746,59.04,76693.36,0.21,-0.03262,2e-05,4.75744]
[1777307796773,59.04,76674.43,0.21,-0.03298,2e-05,4.79941]
[1777307802288,59.03,76659.89,0.21,-0.03325,2e-05,4.83113]
[1777307807850,59.03,76654.78,0.21,-0.03335,2e-05,4.84173]
[1777307812884,59.03,76657.27,0.21,-0.03329,2e-05,4.83533]
[1777307817924,59.02,76664.86,0.21,-0.03314,2e-05,4.81756]
[1777307822955,59.02,76670.76,0.21,-0.03302,2e-05,4.80381]
[1777307825976,59.02,76687.31,0.21,-0.0327,2e-05,4.76667]
[1777307831012,59.02,76682.21,0.21,-0.0328,2e-05,4.77763]
[1777307836047,59.02,76684.34,0.21,-0.03275,2e-05,4.77251]
[1777307841087,59.02,76686.01,0.21,-0.03272,2e-05,4.76836]
[1777307846120,59.02,76687.86,0.21,-0.03268,2e-05,4.76393]
[1777307851151,59.01,76693.18,0.21,-0.03256,2e-05,4.74919]
[1777307856187,59.01,76692.74,0.21,-0.03257,2e-05,4.74994]
[1777307861224,59.01,76691.05,0.21,-0.0326,2e-05,4.75344]
[1777307866257,59.01,76693.12,0.21,-0.03256,2e-05,4.74865]
[1777307871292,59.01,76694.65,0.21,-0.03252,2e-05,4.74507]
[1777307876327,59.01,76697.23,0.21,-0.03248,2e-05,4.73933]
[1777307881362,59.01,76697.61,0.21,-0.03247,2e-05,4.73843]
[1777307886398,59.01,76696.01,0.21,-0.0325,2e-05,4.74188]
[1777307891431,59.01,76694.72,0.21,-0.03252,2e-05,4.74463]
[1777307896469,59.01,76688.95,0.21,-0.03263,2e-05,4.75729]
[1777307901504,59.01,76682.98,0.21,-0.03274,2e-05,4.77021]
[1777307906539,59.01,76677.62,0.21,-0.03284,2e-05,4.78176]
[1777307911574,59.01,76677.41,0.21,-0.03282,2e-05,4.77908]
[1777307916609,59.0,76678.38,0.21,-0.0328,2e-05,4.77648]
[1777307921643,59.0,76678.7,0.21,-0.03279,2e-05,4.7752]
[1777307926680,59.0,76685.34,0.21,-0.03266,2e-05,4.75997]
[1777307929700,59.0,76702.24,0.21,-0.03234,2e-05,4.72239]
[1777307934735,59.0,76720.53,0.21,-0.032,2e-05,4.6822]
[1777307939771,59.0,76728.35,0.21,-0.03185,2e-05,4.66544]
[1777307944809,59.0,76726.49,0.21,-0.03189,2e-05,4.66993]
[1777307949844,59.0,76724.15,0.21,-0.03194,2e-05,4.67547]
[1777307954879,59.01,76716.24,0.21,-0.03209,2e-05,4.69323]
[1777307959913,59.01,76713.86,0.21,-0.03215,2e-05,4.70072]
[1777307964954,59.02,76701.93,0.21,-0.03239,2e-05,4.72924]
[1777307969989,59.03,76708.85,0.21,-0.03228,2e-05,4.71605]
[1777307975024,59.04,76712.17,0.21,-0.03222,2e-05,4.7082]
[1777307980059,59.05,76712.67,0.21,-0.03223,2e-05,4.70916]
[1777307985102,59.05,76717.31,0.21,-0.03216,2e-05,4.70099]
[1777307990129,59.06,76717.74,0.21,-0.03217,2e-05,4.70206]
[1777307995239,59.07,76714.53,0.21,-0.03224,2e-05,4.71108]
[1777308000469,59.07,76710.1,0.21,-0.03234,2e-05,4.72233]
[1777308005311,59.08,76673.27,0.21,-0.03305,2e-05,4.80589]
[1777308010345,59.09,76664.14,0.21,-0.03324,2e-05,4.82756]
[1777308015380,59.09,76662.41,0.21,-0.03328,2e-05,4.8324]
[1777308020415,59.09,76646.25,0.21,-0.0336,2e-05,4.86944]
[1777308025451,59.1,76643.79,0.21,-0.03365,2e-05,4.87573]
[1777308027463,59.1,76627.74,0.21,-0.03397,2e-05,4.91219]
[1777308032499,59.1,76624.18,0.21,-0.03402,2e-05,4.91793]
[1777308037534,59.1,76633.04,0.21,-0.03385,2e-05,4.89841]
[1777308042569,59.1,76631.58,0.21,-0.03389,2e-05,4.90235]
[1777308047603,59.1,76623.05,0.21,-0.03406,2e-05,4.92227]
[1777308052640,59.11,76622.04,0.21,-0.03408,2e-05,4.92504]
[1777308057676,59.11,76629.65,0.21,-0.03394,2e-05,4.90838]
[1777308062710,59.11,76628.85,0.21,-0.03396,2e-05,4.91085]
[1777308067744,59.11,76648.57,0.21,-0.03358,2e-05,4.86706]
[1777308072779,59.12,76646.64,0.21,-0.03363,2e-05,4.87232]
[1777308077814,59.12,76638.86,0.21,-0.03379,2e-05,4.89071]
[1777308082848,59.12,76636.29,0.21,-0.03384,2e-05,4.89713]
[1777308088138,59.12,76637.61,0.21,-0.03382,2e-05,4.89465]
[1777308094328,59.13,76624.85,0.21,-0.03406,2e-05,4.92156]
[1777308098962,59.13,76602.41,0.21,-0.0345,2e-05,4.97305]
[1777308104400,59.13,76586.92,0.21,-0.03481,2e-05,5.00856]
[1777308110042,59.13,76587.35,0.21,-0.0348,2e-05,5.00732]
[1777308113060,59.13,76610.89,0.21,-0.03433,2e-05,4.95339]
[1777308118096,59.13,76606.35,0.21,-0.03442,2e-05,4.96379]
[1777308123131,59.13,76619.04,0.21,-0.03417,2e-05,4.93495]
[1777308128167,59.13,76618.76,0.21,-0.03418,2e-05,4.9358]
[1777308133202,59.13,76616.19,0.21,-0.03423,2e-05,4.94188]
[1777308138237,59.13,76615.17,0.21,-0.03426,2e-05,4.94444]
[1777308143273,59.13,76616.6,0.21,-0.03423,2e-05,4.94132]
[1777308149316,59.13,76621.59,0.21,-0.03413,2e-05,4.93028]
[1777308154751,59.13,76619.72,0.21,-0.03416,2e-05,4.93206]
[1777308160395,59.13,76618.3,0.21,-0.03418,2e-05,4.9355]
[1777308163414,59.13,76600.13,0.21,-0.03454,2e-05,4.97693]
[1777308168450,59.13,76597.94,0.21,-0.03459,2e-05,4.98167]
[1777308173485,59.13,76596.54,0.21,-0.03461,2e-05,4.98462]
[1777308178524,59.13,76601.78,0.21,-0.03451,2e-05,4.97251]
[1777308183554,59.13,76602.26,0.21,-0.0345,2e-05,4.97126]
[1777308188588,59.13,76607.28,0.21,-0.0344,2e-05,4.95975]
[1777308193624,59.13,76613.46,0.21,-0.03427,2e-05,4.94581]
[1777308198659,59.13,76620.36,0.21,-0.03414,2e-05,4.93031]
[1777308203693,59.13,76619.33,0.21,-0.03416,2e-05,4.93291]
[1777308208731,59.13,76617.2,0.21,-0.03421,2e-05,4.93801]
[1777308213764,59.13,76608.06,0.21,-0.03437,2e-05,4.95622]
[1777308219806,59.14,76612.73,0.21,-0.03428,2e-05,4.94574]
[1777308224841,59.14,76612.76,0.21,-0.03428,2e-05,4.94583]
[1777308229875,59.14,76609.14,0.21,-0.03435,2e-05,4.95419]
[1777308234910,59.14,76611.02,0.21,-0.03432,2e-05,4.94997]
[1777308239946,59.14,76606.49,0.21,-0.03441,2e-05,4.96027]
[1777308244981,59.14,76613.13,0.21,-0.03427,2e-05,4.94512]
[1777308250017,59.14,76615.82,0.21,-0.03422,2e-05,4.93909]
[1777308255465,59.14,76615.33,0.21,-0.03423,2e-05,4.94027]
[1777308261092,59.14,76614.26,0.21,-0.03425,2e-05,4.94276]
[1777308266127,59.14,76611.79,0.21,-0.0343,2e-05,4.94837]
[1777308271163,59.14,76614.02,0.21,-0.03424,2e-05,4.94053]
[1777308276198,59.14,76607.84,0.21,-0.03436,2e-05,4.95451]
[1777308277783,59.14,76607.84,0.21,-0.03436,2e-05,4.95451]
[1777308277888,59.14,76607.84,0.21,-0.03436,2e-05,4.95451]
[1777308277890,59.14,76607.84,0.21,-0.03436,2e-05,4.95451]
[1777308277931,59.14,76604.3,0.21,-0.03443,2e-05,4.96252]
[1777308279068,59.14,76604.3,0.21,-0.03443,2e-05,4.96252]
[1777308279221,59.13,76601.49,0.21,-0.03448,2e-05,4.96842]
[1777308284257,59.13,76594.14,0.21,-0.03463,2e-05,4.98486]
[1777308289292,59.13,76592.77,0.21,-0.03465,2e-05,4.98766]
[1777308294327,59.13,76591.33,0.21,-0.03468,2e-05,4.99057]
[1777308299363,59.13,76591.28,0.21,-0.03467,2e-05,4.99029]
[1777308304397,59.13,76594.59,0.21,-0.0346,2e-05,4.98231]
[1777308309432,59.13,76593.08,0.21,-0.03463,2e-05,4.98547]
[1777308314475,59.13,76593.82,0.21,-0.03461,2e-05,4.98347]
[1777308319502,59.12,76600.98,0.21,-0.03447,2e-05,4.9669]
[1777308324538,59.12,76604.05,0.21,-0.03441,2e-05,4.95975]
[1777308329574,59.12,76603.69,0.21,-0.03441,2e-05,4.96039]
[1777308334610,59.12,76605.23,0.21,-0.03436,2e-05,4.95383]
[1777308339649,59.12,76608.32,0.21,-0.0343,2e-05,4.94657]
[1777308344681,59.12,76607.14,0.21,-0.03432,2e-05,4.949]
[1777308349716,59.12,76614.83,0.21,-0.03417,2e-05,4.93131]
[1777308354751,59.12,76607.35,0.21,-0.03431,2e-05,4.94804]
[1777308359787,59.12,76606.23,0.21,-0.03433,2e-05,4.95032]
[1777308364827,59.12,76609.7,0.21,-0.03426,2e-05,4.94223]
[1777308369858,59.12,76612.18,0.21,-0.03421,2e-05,4.93647]
[1777308374894,59.12,76614.77,0.21,-0.03416,2e-05,4.9305]
[1777308379930,59.12,76625.84,0.21,-0.03395,2e-05,4.90556]
[1777308384965,59.12,76626.34,0.21,-0.03394,2e-05,4.90474]
[1777308390000,59.12,76625.37,0.21,-0.03396,2e-05,4.90723]
[1777308395038,59.12,76624.38,0.21,-0.03396,2e-05,4.90709]
[1777308400071,59.12,76606.66,0.21,-0.03432,2e-05,4.94769]
[1777308405108,59.12,76613.59,0.21,-0.03418,2e-05,4.93207]
[1777308410141,59.12,76622.45,0.21,-0.03401,2e-05,4.91229]
[1777308415177,59.13,76631.7,0.21,-0.03383,2e-05,4.89181]
[1777308420212,59.13,76630.63,0.21,-0.03386,2e-05,4.8948]
[1777308425248,59.13,76628.23,0.21,-0.03391,2e-05,4.9008]
[1777308430286,59.13,76611.5,0.21,-0.03424,2e-05,4.9392]
[1777308435317,59.13,76617.07,0.21,-0.03413,2e-05,4.92687]
[1777308440353,59.13,76617.9,0.21,-0.03412,2e-05,4.92532]
[1777308445388,59.13,76610.81,0.21,-0.03426,2e-05,4.94169]
[1777308450423,59.14,76619.51,0.21,-0.03409,2e-05,4.9222]
[1777308455460,59.14,76622.63,0.21,-0.03402,2e-05,4.91269]
[1777308460497,59.14,76612.25,0.21,-0.03422,2e-05,4.93652]
[1777308465535,59.14,76620.11,0.21,-0.03407,2e-05,4.91885]
[1777308470572,59.14,76632.93,0.21,-0.03382,2e-05,4.89027]
[1777308475607,59.14,76630.52,0.21,-0.03388,2e-05,4.89629]
[1777308480642,59.14,76628.3,0.21,-0.03392,2e-05,4.90186]
[1777308485678,59.15,76627.71,0.21,-0.03394,2e-05,4.90373]
[1777308491180,59.15,76628.59,0.21,-0.03393,2e-05,4.9022]
[1777308494740,59.15,76612.02,0.21,-0.03426,2e-05,4.94027]
[1777308499775,59.15,76599.74,0.21,-0.0345,2e-05,4.96845]
[1777308504810,59.15,76597.61,0.21,-0.03454,2e-05,4.97334]
[1777308509849,59.15,76589.21,0.21,-0.03471,2e-05,4.99247]
[1777308514880,59.15,76584.97,0.21,-0.03477,2e-05,4.99908]
[1777308519915,59.15,76588.3,0.21,-0.0347,2e-05,4.99113]
[1777308524950,59.15,76591.37,0.21,-0.03464,2e-05,4.98382]
[1777308529986,59.15,76604.58,0.21,-0.03438,2e-05,4.9535]
[1777308535024,59.15,76607.91,0.21,-0.03431,2e-05,4.94592]
[1777308536869,59.15,76612.58,0.21,-0.03422,2e-05,4.93531]
[1777308537037,59.15,76612.87,0.21,-0.03421,2e-05,4.93468]
[1777308542072,59.15,76624.48,0.21,-0.03399,2e-05,4.90862]
[1777308547106,59.15,76622.65,0.21,-0.03403,2e-05,4.91311]
[1777308552142,59.15,76615.74,0.21,-0.03416,2e-05,4.92905]
[1777308557179,59.15,76607.53,0.21,-0.03433,2e-05,4.94787]
[1777308562215,59.15,76604.72,0.21,-0.03438,2e-05,4.95436]
[1777308567250,59.15,76602.74,0.21,-0.03442,2e-05,4.95901]
[1777308572285,59.15,76597.73,0.21,-0.03451,2e-05,4.96781]
[1777308577320,59.15,76599.04,0.21,-0.03448,2e-05,4.96496]
[1777308582355,59.15,76594.0,0.21,-0.03458,2e-05,4.97662]
[1777308587647,59.15,76588.4,0.21,-0.0347,2e-05,4.98954]
[1777308587746,59.15,76579.45,0.21,-0.03488,2e-05,5.01008]
[1777308592703,59.15,76583.12,0.21,-0.0348,2e-05,5.00158]
[1777308592758,59.15,76589.45,0.21,-0.03467,2e-05,4.98706]
[1777308593547,59.15,76589.45,0.21,-0.03467,2e-05,4.98706]
[1777308593568,59.15,76590.01,0.21,-0.03466,2e-05,4.98576]
[1777308595990,59.15,76590.01,0.21,-0.03466,2e-05,4.98575]
[1777308596076,59.15,76590.36,0.21,-0.03466,2e-05,4.98493]
[1777308596810,59.15,76590.36,0.21,-0.03466,2e-05,4.98493]
[1777308596892,59.15,76591.91,0.21,-0.03463,2e-05,4.98139]
[1777308597632,59.15,76591.91,0.21,-0.03463,2e-05,4.98139]
[1777308597727,59.15,76591.91,0.21,-0.03463,2e-05,4.98138]
[1777308603506,59.15,76594.91,0.21,-0.03457,2e-05,4.97444]
[1777308608542,59.15,76597.77,0.21,-0.03451,2e-05,4.96783]
[1777308613576,59.15,76601.66,0.21,-0.03443,2e-05,4.95892]
[1777308618612,59.15,76602.96,0.21,-0.0344,2e-05,4.9559]
[1777308623646,59.15,76605.15,0.21,-0.03436,2e-05,4.95085]
[1777308628682,59.15,76603.4,0.21,-0.03439,2e-05,4.95477]
[1777308633719,59.15,76602.29,0.21,-0.0344,2e-05,4.9544]
[1777308638752,59.15,76613.76,0.21,-0.03417,2e-05,4.92824]
[1777308643793,59.15,76621.68,0.21,-0.03401,2e-05,4.91031]
[1777308648825,59.15,76623.68,0.21,-0.03398,2e-05,4.906]
[1777308653860,59.15,76636.16,0.21,-0.03374,2e-05,4.87824]
[1777308658894,59.16,76633.35,0.21,-0.0338,2e-05,4.88512]
[1777308663930,59.16,76628.82,0.21,-0.03389,2e-05,4.89585]
[1777308668964,59.16,76637.45,0.21,-0.03373,2e-05,4.87693]
[1777308674007,59.16,76627.6,0.21,-0.03392,2e-05,4.89974]
[1777308678438,59.16,76610.69,0.21,-0.03426,2e-05,4.93854]
[1777308684074,59.16,76609.16,0.21,-0.03429,2e-05,4.9422]
[1777308689110,59.16,76599.78,0.21,-0.03448,2e-05,4.96358]
[1777308690536,59.16,76599.1,0.21,-0.03449,2e-05,4.96512]
[1777308691348,59.16,76599.1,0.21,-0.03449,2e-05,4.96512]
[1777308699181,59.16,76606.15,0.21,-0.03433,2e-05,4.94572]
[1777308704215,59.16,76608.13,0.21,-0.03429,2e-05,4.94122]
[1777308709250,59.16,76608.8,0.21,-0.03428,2e-05,4.93974]
[1777308714286,59.16,76609.0,0.21,-0.03427,2e-05,4.93933]
[1777308719320,59.16,76621.22,0.21,-0.03403,2e-05,4.91172]
[1777308724355,59.15,76635.32,0.21,-0.03374,2e-05,4.87757]
[1777308728382,59.14,76652.89,0.21,-0.03337,2e-05,4.83519]
[1777308733417,59.13,76651.89,0.21,-0.03336,2e-05,4.83408]
[1777308738453,59.12,76645.15,0.21,-0.03347,2e-05,4.84579]
[1777308743489,59.1,76640.22,0.21,-0.03353,2e-05,4.85337]
[1777308748524,59.09,76646.23,0.21,-0.03339,2e-05,4.83638]
[1777308753560,59.08,76651.16,0.21,-0.03324,2e-05,4.81921]
[1777308759004,59.07,76658.12,0.21,-0.03308,2e-05,4.80044]
[1777308760024,59.07,76658.12,0.21,-0.03308,2e-05,4.80044]
[1777308760083,59.06,76663.2,0.21,-0.03298,2e-05,4.78848]
[1777308766347,59.05,76676.03,0.21,-0.03271,2e-05,4.757]
[1777308771686,59.04,76667.3,0.21,-0.03284,2e-05,4.77232]
[1777308773515,59.04,76667.3,0.21,-0.03284,2e-05,4.77232]
[1777308773699,59.03,76656.03,0.21,-0.03305,2e-05,4.79624]
[1777308775929,59.03,76655.74,0.21,-0.03305,2e-05,4.79627]
[1777308776030,59.03,76655.45,0.21,-0.03305,2e-05,4.7963]
[1777308779269,59.02,76656.28,0.21,-0.03302,2e-05,4.7932]
[1777308779370,59.02,76656.99,0.21,-0.033,2e-05,4.79039]
[1777308784776,59.01,76644.1,0.21,-0.03322,2e-05,4.81606]
[1777308789811,59.0,76644.85,0.21,-0.03318,2e-05,4.81115]
[1777308794846,58.98,76641.96,0.21,-0.03321,2e-05,4.8144]
[1777308800494,58.97,76648.94,0.21,-0.03305,2e-05,4.79563]
[1777308800551,58.97,76649.94,0.21,-0.03302,2e-05,4.79279]
[1777308804919,58.96,76665.61,0.21,-0.0327,2e-05,4.75555]
[1777308809954,58.95,76666.59,0.21,-0.03266,2e-05,4.75059]
[1777308814993,58.94,76670.44,0.21,-0.03255,2e-05,4.73665]
[1777308820029,58.93,76671.61,0.21,-0.03251,2e-05,4.73148]
[1777308825063,58.92,76674.93,0.21,-0.03242,2e-05,4.72162]
[1777308830102,58.91,76670.98,0.21,-0.03247,2e-05,4.72737]
[1777308835133,58.9,76670.49,0.21,-0.03247,2e-05,4.72647]
[1777308840167,58.89,76676.85,0.21,-0.03233,2e-05,4.71005]
[1777308845204,58.88,76675.27,0.21,-0.03233,2e-05,4.71088]
[1777308850238,58.88,76670.98,0.21,-0.0324,2e-05,4.71812]
[1777308855273,58.87,76662.7,0.21,-0.03253,2e-05,4.73414]
[1777308860309,58.86,76654.74,0.21,-0.03266,2e-05,4.74923]
[1777308865344,58.85,76656.4,0.21,-0.03261,2e-05,4.74291]
[1777308870499,58.84,76658.05,0.21,-0.03256,2e-05,4.73716]
[1777308870596,58.84,76661.06,0.21,-0.0325,2e-05,4.72997]
[1777308876377,58.83,76672.25,0.21,-0.03226,2e-05,4.70138]
[1777308881467,58.82,76678.12,0.21,-0.03213,2e-05,4.68572]
[1777308886644,58.82,76679.63,0.21,-0.03208,2e-05,4.68062]
[1777308889777,58.81,76674.16,0.21,-0.03217,2e-05,4.69088]
[1777308890529,58.81,76662.91,0.21,-0.03238,2e-05,4.71529]
[1777308895564,58.8,76663.77,0.21,-0.03234,2e-05,4.71087]
[1777308900600,58.79,76663.08,0.21,-0.03234,2e-05,4.70991]
[1777308905635,58.78,76658.44,0.21,-0.0324,2e-05,4.71771]
[1777308910670,58.77,76658.01,0.21,-0.03239,2e-05,4.71615]
[1777308915706,58.76,76659.63,0.21,-0.03234,2e-05,4.71009]
[1777308920741,58.75,76659.1,0.21,-0.03233,2e-05,4.70884]
[1777308924768,58.74,76674.79,0.21,-0.03202,2e-05,4.67237]
[1777308930207,58.74,76676.39,0.21,-0.03197,2e-05,4.66684]
[1777308935847,58.73,76674.78,0.21,-0.03197,2e-05,4.66541]
[1777308940881,58.72,76665.08,0.21,-0.03213,2e-05,4.68494]
[1777308945916,58.71,76667.73,0.21,-0.03207,2e-05,4.67716]
[1777308950952,58.71,76665.35,0.21,-0.0321,2e-05,4.6806]
[1777308955987,58.7,76663.59,0.21,-0.03212,2e-05,4.6827]
[1777308961024,58.69,76666.62,0.21,-0.03204,2e-05,4.67426]
[1777308966058,58.69,76665.37,0.21,-0.03205,2e-05,4.67534]
[1777308971093,58.68,76666.67,0.21,-0.03202,2e-05,4.67085]
[1777308976129,58.68,76665.31,0.21,-0.03203,2e-05,4.67223]
[1777308981164,58.67,76657.25,0.21,-0.03217,2e-05,4.68844]
[1777308986199,58.66,76656.46,0.21,-0.03217,2e-05,4.68848]
[1777308991234,58.66,76649.39,0.21,-0.03227,2e-05,4.69977]
[1777308996270,58.65,76646.85,0.21,-0.0323,2e-05,4.70357]
[1777309002311,58.64,76650.77,0.21,-0.03221,2e-05,4.69261]
[1777309007348,58.63,76649.34,0.21,-0.03222,2e-05,4.69345]
[1777309012382,58.63,76652.0,0.21,-0.03215,2e-05,4.68555]
[1777309017417,58.62,76655.68,0.21,-0.03206,2e-05,4.67541]
[1777309022452,58.61,76658.79,0.21,-0.03199,2e-05,4.66654]
[1777309027769,58.61,76655.12,0.21,-0.03205,2e-05,4.67342]
[1777309027805,58.6,76627.1,0.21,-0.03257,2e-05,4.73474]
[1777309033535,58.59,76610.67,0.21,-0.03286,2e-05,4.76838]
[1777309038570,58.58,76605.33,0.21,-0.03294,2e-05,4.77757]
[1777309039382,58.58,76605.33,0.21,-0.03294,2e-05,4.77757]
[1777309039579,58.58,76604.54,0.21,-0.03295,2e-05,4.77879]
[1777309041593,58.57,76581.75,0.21,-0.03338,2e-05,4.82892]
[1777309046628,58.56,76580.85,0.21,-0.03337,2e-05,4.82774]
[1777309049006,58.56,76582.69,0.21,-0.03333,2e-05,4.82229]
[1777309049242,58.56,76582.69,0.21,-0.03333,2e-05,4.82229]
[1777309049549,58.56,76582.69,0.21,-0.03333,2e-05,4.82229]
[1777309049651,58.55,76592.31,0.21,-0.03314,2e-05,4.79993]
[1777309051557,58.55,76590.2,0.21,-0.03317,2e-05,4.80409]
[1777309051795,58.55,76590.2,0.21,-0.03317,2e-05,4.80409]
[1777309059720,58.53,76580.81,0.21,-0.03329,2e-05,4.81684]
[1777309064756,58.52,76581.17,0.21,-0.03326,2e-05,4.81288]
[1777309069791,58.51,76581.15,0.21,-0.03323,2e-05,4.80982]
[1777309074827,58.5,76571.1,0.21,-0.0334,2e-05,4.82943]
[1777309078806,58.49,76562.37,0.21,-0.03355,2e-05,4.84726]
[1777309078855,58.49,76561.11,0.21,-0.03357,2e-05,4.84945]
[1777309081876,58.48,76541.09,0.21,-0.03395,2e-05,4.89305]
[1777309086911,58.47,76541.14,0.21,-0.03392,2e-05,4.88932]
[1777309091946,58.45,76542.66,0.21,-0.03386,2e-05,4.88223]
[1777309096025,58.44,76544.37,0.21,-0.03381,2e-05,4.8762]
[1777309096070,58.44,76552.88,0.21,-0.03363,2e-05,4.85609]
[1777309101402,58.43,76567.93,0.21,-0.03331,2e-05,4.81867]
[1777309106420,58.42,76572.36,0.21,-0.0332,2e-05,4.80576]
[1777309111472,58.41,76568.16,0.21,-0.03324,2e-05,4.80968]
[1777309117130,58.4,76574.11,0.21,-0.0331,2e-05,4.79281]
[1777309122165,58.39,76578.43,0.21,-0.03299,2e-05,4.78031]
[1777309127200,58.38,76580.77,0.21,-0.03292,2e-05,4.77237]
[1777309132236,58.37,76587.67,0.21,-0.03277,2e-05,4.75425]
[1777309137271,58.36,76589.93,0.21,-0.0327,2e-05,4.7466]
[1777309142308,58.35,76586.74,0.21,-0.03274,2e-05,4.7512]
[1777309147344,58.34,76598.38,0.21,-0.0325,2e-05,4.72261]
[1777309151754,58.33,76617.31,0.21,-0.03212,2e-05,4.67811]
[1777309157413,58.32,76620.19,0.21,-0.03205,2e-05,4.66978]
[1777309162448,58.31,76614.51,0.21,-0.03214,2e-05,4.68044]
[1777309167484,58.31,76607.39,0.21,-0.03226,2e-05,4.69426]
[1777309172519,58.3,76599.17,0.21,-0.03238,2e-05,4.7079]
[1777309177559,58.29,76590.22,0.21,-0.03253,2e-05,4.72529]
[1777309182589,58.28,76593.25,0.21,-0.03245,2e-05,4.71626]
[1777309187625,58.27,76587.29,0.21,-0.03255,2e-05,4.7278]
[1777309192658,58.26,76588.09,0.21,-0.03251,2e-05,4.72334]
[1777309197694,58.26,76601.61,0.21,-0.03224,2e-05,4.69106]
[1777309202734,58.25,76607.67,0.21,-0.03211,2e-05,4.67566]
[1777309203742,58.25,76623.42,0.21,-0.0318,2e-05,4.6404]
[1777309208776,58.24,76622.23,0.21,-0.03182,2e-05,4.64161]
[1777309213811,58.24,76629.3,0.21,-0.03167,2e-05,4.62448]
[1777309218846,58.23,76625.78,0.21,-0.03173,2e-05,4.63096]
[1777309223882,58.23,76635.45,0.21,-0.03153,2e-05,4.60841]
[1777309225434,58.23,76636.27,0.21,-0.03152,2e-05,4.60638]
[1777309225897,58.23,76644.61,0.21,-0.03136,2e-05,4.58783]
[1777309227875,58.23,76645.32,0.21,-0.03134,2e-05,4.5861]
[1777309227911,58.23,76646.15,0.21,-0.03133,2e-05,4.5841]
[1777309229059,58.23,76646.15,0.21,-0.03133,2e-05,4.5841]
[1777309229612,58.22,76646.26,0.21,-0.03132,2e-05,4.58369]
[1777309230179,58.22,76647.69,0.21,-0.0313,2e-05,4.58039]
[1777309230538,58.22,76647.69,0.21,-0.0313,2e-05,4.58039]
[1777309231391,58.22,76656.03,0.21,-0.03114,2e-05,4.56196]
[1777309231938,58.22,76660.84,0.21,-0.03103,2e-05,4.54868]
[1777309235968,58.22,76675.96,0.21,-0.03075,2e-05,4.51537]
[1777309241002,58.22,76674.02,0.21,-0.03078,2e-05,4.51929]
[1777309243016,58.22,76688.78,0.21,-0.03051,2e-05,4.48719]
[1777309246038,58.22,76708.37,0.21,-0.03016,2e-05,4.44505]
[1777309251074,58.22,76713.07,0.21,-0.03008,2e-05,4.43541]
[1777309254094,58.22,76696.67,0.21,-0.03038,2e-05,4.47093]
[1777309257115,58.22,76680.71,0.21,-0.03067,2e-05,4.50547]
[1777309262537,58.22,76682.81,0.21,-0.03063,2e-05,4.50073]
[1777309268192,58.22,76673.23,0.21,-0.0308,2e-05,4.52131]
[1777309274955,58.22,76667.68,0.21,-0.0309,2e-05,4.53314]
[1777309280278,58.22,76659.52,0.21,-0.03105,2e-05,4.55022]
[1777309284305,58.22,76679.81,0.21,-0.03067,2e-05,4.50574]
[1777309288335,58.22,76697.77,0.21,-0.03034,2e-05,4.46684]
[1777309293369,58.22,76695.07,0.21,-0.03038,2e-05,4.47023]
[1777309298410,58.22,76688.77,0.21,-0.03049,2e-05,4.48394]
[1777309303441,58.22,76700.08,0.21,-0.03029,2e-05,4.45974]
[1777309308476,58.22,76696.31,0.21,-0.03036,2e-05,4.46814]
[1777309313512,58.22,76696.38,0.21,-0.03036,2e-05,4.46829]
[1777309318546,58.22,76696.52,0.21,-0.03036,2e-05,4.46829]
[1777309323581,58.22,76685.65,0.21,-0.03056,2e-05,4.49193]
[1777309328616,58.22,76686.92,0.21,-0.03054,2e-05,4.48922]
[1777309333653,58.22,76691.47,0.21,-0.03045,2e-05,4.47958]
[1777309338686,58.22,76693.24,0.21,-0.03042,2e-05,4.47598]
[1777309343105,58.22,76676.18,0.21,-0.03074,2e-05,4.51304]
[1777309348756,58.22,76675.23,0.21,-0.03075,2e-05,4.51497]
[1777309353791,58.22,76673.8,0.21,-0.03076,2e-05,4.51529]
[1777309358828,58.22,76675.07,0.21,-0.03074,2e-05,4.51239]
[1777309363861,58.22,76679.23,0.21,-0.03066,2e-05,4.50328]
[1777309368896,58.22,76693.44,0.21,-0.0304,2e-05,4.47266]
[1777309373931,58.22,76700.06,0.21,-0.03028,2e-05,4.45872]
[1777309374939,58.22,76685.28,0.21,-0.03055,2e-05,4.49064]
[1777309379974,58.22,76684.77,0.21,-0.03056,2e-05,4.49177]
[1777309385010,58.22,76691.7,0.21,-0.03044,2e-05,4.47686]
[1777309390045,58.23,76684.38,0.21,-0.03057,2e-05,4.49285]
[1777309395079,58.23,76688.75,0.21,-0.03049,2e-05,4.48345]
[1777309400119,58.23,76696.25,0.21,-0.03036,2e-05,4.46741]
[1777309405149,58.23,76703.93,0.21,-0.03022,2e-05,4.45114]
[1777309410183,58.23,76706.41,0.21,-0.03018,2e-05,4.44608]
[1777309415219,58.23,76711.12,0.21,-0.03008,2e-05,4.43366]
[1777309420257,58.23,76710.05,0.21,-0.0301,2e-05,4.43626]
[1777309425290,58.23,76709.98,0.21,-0.0301,2e-05,4.43669]
[1777309430325,58.23,76708.73,0.21,-0.03013,2e-05,4.43964]
[1777309433743,58.23,76723.37,0.21,-0.02987,2e-05,4.40847]
[1777309439389,58.24,76731.82,0.21,-0.02972,2e-05,4.39103]
[1777309443813,58.24,76749.78,0.21,-0.02941,2e-05,4.35351]
[1777309449460,58.24,76748.06,0.21,-0.02945,2e-05,4.35822]
[1777309454498,58.25,76757.78,0.21,-0.02928,2e-05,4.33859]
[1777309459539,58.25,76773.56,0.21,-0.02901,2e-05,4.30645]
[1777309464573,58.25,76781.0,0.21,-0.02889,2e-05,4.29226]
[1777309469609,58.26,76774.25,0.21,-0.02902,2e-05,4.30783]
[1777309474642,58.27,76777.58,0.21,-0.02896,2e-05,4.29969]
[1777309479681,58.27,76771.81,0.21,-0.02907,2e-05,4.31319]
[1777309482701,58.27,76756.09,0.21,-0.02936,2e-05,4.347]
[1777309487739,58.28,76762.6,0.21,-0.02925,2e-05,4.33433]
[1777309492780,58.28,76771.19,0.21,-0.02911,2e-05,4.3174]
[1777309497814,58.29,76773.05,0.21,-0.02909,2e-05,4.31472]
[1777309502849,58.29,76768.71,0.21,-0.02917,2e-05,4.32504]
[1777309507883,58.3,76772.9,0.21,-0.02911,2e-05,4.31739]
[1777309512919,58.3,76773.28,0.21,-0.02911,2e-05,4.31806]
[1777309517954,58.31,76768.39,0.21,-0.02921,2e-05,4.32947]
[1777309523995,58.31,76766.6,0.21,-0.02925,2e-05,4.33453]
[1777309529032,58.32,76764.81,0.21,-0.02929,2e-05,4.33933]
[1777309534067,58.32,76762.18,0.21,-0.02933,2e-05,4.34328]
[1777309539102,58.32,76758.82,0.21,-0.02939,2e-05,4.35127]
[1777309544137,58.33,76752.08,0.21,-0.02952,2e-05,4.36625]
[1777309549172,58.33,76745.98,0.21,-0.02963,2e-05,4.37977]
[1777309554209,58.33,76741.61,0.21,-0.02971,2e-05,4.38957]
[1777309559243,58.33,76742.73,0.21,-0.0297,2e-05,4.38763]
[1777309564278,58.33,76739.39,0.21,-0.02976,2e-05,4.39517]
[1777309569313,58.33,76740.34,0.21,-0.02975,2e-05,4.39361]
[1777309574348,58.34,76738.87,0.21,-0.02978,2e-05,4.3972]
[1777309579383,58.34,76736.94,0.21,-0.02982,2e-05,4.40178]
[1777309584418,58.34,76725.03,0.21,-0.03003,2e-05,4.42762]
[1777309590461,58.34,76718.38,0.21,-0.03015,2e-05,4.44209]
[1777309595495,58.34,76711.6,0.21,-0.03026,2e-05,4.45417]
[1777309599524,58.34,76692.21,0.21,-0.03061,2e-05,4.496]
[1777309604945,58.34,76688.42,0.21,-0.03068,2e-05,4.50393]
[1777309610610,58.34,76697.62,0.21,-0.03051,2e-05,4.48382]
[1777309615636,58.34,76703.25,0.21,-0.03041,2e-05,4.4716]
[1777309620670,58.34,76705.85,0.21,-0.03036,2e-05,4.46594]
[1777309625706,58.34,76717.72,0.21,-0.03015,2e-05,4.44044]
[1777309630747,58.34,76720.03,0.21,-0.0301,2e-05,4.43564]
[1777309635778,58.34,76726.21,0.21,-0.03,2e-05,4.42265]
[1777309640814,58.34,76720.39,0.21,-0.0301,2e-05,4.43534]
[1777309645852,58.34,76721.18,0.21,-0.03009,2e-05,4.43378]
[1777309650887,58.34,76721.63,0.21,-0.03008,2e-05,4.43295]
[1777309655921,58.34,76720.44,0.21,-0.03009,2e-05,4.43305]
[1777309660957,58.34,76722.35,0.21,-0.03006,2e-05,4.42919]
[1777309665992,58.34,76722.19,0.21,-0.03006,2e-05,4.42973]
[1777309671044,58.35,76715.39,0.21,-0.03018,2e-05,4.44441]
[1777309676084,58.35,76716.99,0.21,-0.03016,2e-05,4.44106]
[1777309681119,58.35,76716.89,0.21,-0.03016,2e-05,4.44133]
[1777309686154,58.35,76708.89,0.21,-0.0303,2e-05,4.45847]
[1777309691189,58.35,76711.59,0.21,-0.03025,2e-05,4.45257]
[1777309696224,58.34,76708.8,0.21,-0.0303,2e-05,4.45846]
[1777309701259,58.34,76710.92,0.21,-0.03026,2e-05,4.45383]
[1777309706294,58.34,76705.81,0.21,-0.03035,2e-05,4.46475]
[1777309711329,58.34,76705.4,0.21,-0.03035,2e-05,4.46297]
[1777309716365,58.34,76716.88,0.21,-0.03014,2e-05,4.43844]
[1777309721399,58.35,76720.09,0.21,-0.03008,2e-05,4.43187]
[1777309726434,58.35,76715.58,0.21,-0.03017,2e-05,4.44181]
[1777309731470,58.35,76703.34,0.21,-0.03039,2e-05,4.46832]
[1777309732481,58.35,76684.26,0.21,-0.03074,2e-05,4.50955]
[1777309734492,58.35,76666.13,0.21,-0.03107,2e-05,4.54879]
[1777309739526,58.34,76667.16,0.21,-0.03105,2e-05,4.54594]
[1777309744564,58.34,76654.7,0.21,-0.03127,2e-05,4.57243]
[1777309749599,58.34,76650.95,0.21,-0.03133,2e-05,4.57982]
[1777309754634,58.34,76634.84,0.21,-0.03163,2e-05,4.61425]
[1777309759669,58.33,76633.13,0.21,-0.03165,2e-05,4.61682]
[1777309764706,58.33,76637.34,0.21,-0.03156,2e-05,4.60639]
[1777309769741,58.32,76633.25,0.21,-0.03163,2e-05,4.61427]
[1777309774778,58.32,76634.85,0.21,-0.03157,2e-05,4.60693]
[1777309779811,58.31,76642.44,0.21,-0.03142,2e-05,4.5891]
[1777309784846,58.31,76638.36,0.21,-0.03149,2e-05,4.59707]
[1777309789881,58.31,76656.84,0.21,-0.03114,2e-05,4.5556]
[1777309794915,58.3,76665.32,0.21,-0.03097,2e-05,4.53646]
[1777309799951,58.3,76674.43,0.21,-0.0308,2e-05,4.51618]
[1777309805280,58.3,76661.7,0.21,-0.03103,2e-05,4.54356]
[1777309811031,58.3,76655.27,0.21,-0.03115,2e-05,4.5567]
[1777309816435,58.29,76644.83,0.21,-0.03133,2e-05,4.57861]
[1777309822111,58.29,76648.34,0.21,-0.03126,2e-05,4.57014]
[1777309827146,58.29,76648.31,0.21,-0.03125,2e-05,4.56939]
[1777309832182,58.28,76649.48,0.21,-0.03121,2e-05,4.56338]
[1777309837216,58.28,76649.33,0.21,-0.03121,2e-05,4.56294]
[1777309842255,58.28,76650.14,0.21,-0.03118,2e-05,4.5604]
[1777309847287,58.28,76643.87,0.21,-0.03129,2e-05,4.57335]
[1777309852321,58.27,76644.87,0.21,-0.03127,2e-05,4.57006]
[1777309857355,58.27,76644.61,0.21,-0.03126,2e-05,4.56972]
[1777309862393,58.26,76632.86,0.21,-0.03148,2e-05,4.59457]
[1777309867438,58.26,76647.65,0.21,-0.03119,2e-05,4.56129]
[1777309872473,58.26,76648.49,0.21,-0.03117,2e-05,4.55867]
[1777309877508,58.26,76653.4,0.21,-0.03107,2e-05,4.54723]
[1777309882544,58.25,76688.25,0.21,-0.03043,2e-05,4.47089]
[1777309887581,58.25,76684.35,0.21,-0.0305,2e-05,4.47932]
[1777309892615,58.25,76676.88,0.21,-0.03062,2e-05,4.4928]
[1777309897650,58.25,76682.79,0.21,-0.03051,2e-05,4.4799]
[1777309902544,58.25,76695.53,0.21,-0.03028,2e-05,4.45247]
[1777309902686,58.25,76700.31,0.21,-0.03019,2e-05,4.44223]
[1777309903271,58.25,76700.31,0.21,-0.03019,2e-05,4.44223]
[1777309903693,58.25,76698.66,0.21,-0.03022,2e-05,4.44583]
[1777309906551,58.25,76696.93,0.21,-0.03025,2e-05,4.44963]
[1777309906714,58.25,76695.94,0.21,-0.03027,2e-05,4.4518]
[1777309910689,58.25,76699.54,0.21,-0.03021,2e-05,4.44418]
[1777309910789,58.25,76697.51,0.21,-0.03025,2e-05,4.44859]
[1777309913297,58.25,76698.43,0.21,-0.03023,2e-05,4.44669]
[1777309913446,58.25,76698.43,0.21,-0.03023,2e-05,4.44669]
[1777309914835,58.25,76697.25,0.21,-0.03025,2e-05,4.4493]
[1777309915777,58.26,76696.51,0.21,-0.03027,2e-05,4.45092]
[1777309920675,58.26,76697.9,0.21,-0.03024,2e-05,4.44806]
[1777309920813,58.26,76697.22,0.21,-0.03025,2e-05,4.44955]
[1777309921480,58.26,76697.22,0.21,-0.03025,2e-05,4.44955]
[1777309921821,58.26,76697.22,0.21,-0.03025,2e-05,4.44959]
[1777309927241,58.26,76695.64,0.21,-0.03028,2e-05,4.4531]
[1777309932896,58.26,76691.52,0.21,-0.03036,2e-05,4.46208]
[1777309937933,58.26,76699.25,0.21,-0.03022,2e-05,4.44558]
[1777309940616,58.26,76699.11,0.21,-0.03022,2e-05,4.44592]
[1777309940674,58.26,76702.21,0.21,-0.03017,2e-05,4.43935]
[1777309941536,58.26,76702.21,0.21,-0.03017,2e-05,4.43935]
[1777309941637,58.26,76700.4,0.21,-0.0302,2e-05,4.44324]
[1777309947381,58.26,76703.06,0.21,-0.03015,2e-05,4.4378]
[1777309952031,58.26,76714.66,0.21,-0.02993,2e-05,4.41066]
[1777309957451,58.26,76717.53,0.21,-0.02988,2e-05,4.40502]
[1777309962895,58.26,76718.91,0.21,-0.02986,2e-05,4.40254]
[1777309968143,58.27,76735.27,0.21,-0.02958,2e-05,4.36856]
[1777309973179,58.27,76736.3,0.21,-0.02956,2e-05,4.36672]
[1777309978216,58.27,76725.08,0.21,-0.02976,2e-05,4.39083]
[1777309983251,58.27,76714.41,0.21,-0.02996,2e-05,4.41374]
[1777309988286,58.27,76713.43,0.21,-0.02998,2e-05,4.41627]
[1777309993320,58.27,76711.96,0.21,-0.03,2e-05,4.41937]
[1777309998356,58.27,76714.04,0.21,-0.02997,2e-05,4.41528]
[1777310004398,58.27,76715.69,0.21,-0.02994,2e-05,4.41217]
[1777310009434,58.28,76717.61,0.21,-0.02991,2e-05,4.40841]
[1777310014470,58.28,76718.82,0.21,-0.02988,2e-05,4.40359]
[1777310019504,58.28,76706.42,0.21,-0.0301,2e-05,4.43046]
[1777310024540,58.28,76710.72,0.21,-0.03003,2e-05,4.4214]
[1777310029575,58.28,76712.32,0.21,-0.03,2e-05,4.41818]
[1777310034611,58.28,76712.03,0.21,-0.03001,2e-05,4.41897]
[1777310039646,58.28,76713.28,0.21,-0.02998,2e-05,4.41648]
[1777310044680,58.28,76712.41,0.21,-0.03,2e-05,4.41852]
[1777310049717,58.28,76714.48,0.21,-0.02996,2e-05,4.41384]
[1777310054750,58.27,76714.13,0.21,-0.02995,2e-05,4.4123]
[1777310059786,58.26,76711.03,0.21,-0.02999,2e-05,4.41702]
[1777310064823,58.26,76708.94,0.21,-0.03001,2e-05,4.41959]
[1777310069857,58.25,76702.56,0.21,-0.03011,2e-05,4.43133]
[1777310074892,58.25,76701.84,0.21,-0.03011,2e-05,4.43002]
[1777310082948,58.24,76701.27,0.21,-0.0301,2e-05,4.42904]
[1777310087983,58.23,76699.84,0.21,-0.03011,2e-05,4.43023]
[1777310092010,58.23,76684.41,0.21,-0.03038,2e-05,4.46225]
[1777310097047,58.23,76684.51,0.21,-0.03038,2e-05,4.46206]
[1777310102083,58.23,76681.07,0.21,-0.03044,2e-05,4.46914]
[1777310103089,58.23,76697.72,0.21,-0.03013,2e-05,4.43331]
[1777310108505,58.22,76687.95,0.21,-0.0303,2e-05,4.45268]
[1777310114166,58.21,76681.29,0.21,-0.0304,2e-05,4.46516]
[1777310119201,58.21,76674.79,0.21,-0.03052,2e-05,4.47935]
[1777310124237,58.22,76679.39,0.21,-0.03044,2e-05,4.46957]
[1777310129273,58.22,76673.99,0.21,-0.03054,2e-05,4.48136]
[1777310134307,58.22,76671.86,0.21,-0.03056,2e-05,4.48341]
[1777310139343,58.22,76670.73,0.21,-0.03058,2e-05,4.48594]
[1777310144377,58.22,76669.91,0.21,-0.0306,2e-05,4.48778]
[1777310149416,58.22,76668.18,0.21,-0.03063,2e-05,4.49159]
[1777310154449,58.22,76661.56,0.21,-0.03075,2e-05,4.50593]
[1777310159483,58.22,76664.29,0.21,-0.0307,2e-05,4.49995]
[1777310164519,58.22,76670.86,0.21,-0.03058,2e-05,4.48567]
[1777310169554,58.22,76675.37,0.21,-0.0305,2e-05,4.476]
[1777310174589,58.22,76676.23,0.21,-0.03049,2e-05,4.47422]
[1777310179624,58.22,76675.26,0.21,-0.0305,2e-05,4.47636]
[1777310184663,58.22,76681.42,0.21,-0.03039,2e-05,4.46315]
[1777310189698,58.22,76681.67,0.21,-0.03039,2e-05,4.46273]
[1777310194732,58.22,76686.57,0.21,-0.03028,2e-05,4.44972]
[1777310199767,58.22,76686.49,0.21,-0.03028,2e-05,4.44968]
[1777310204803,58.21,76687.67,0.21,-0.03025,2e-05,4.44522]
[1777310209837,58.2,76695.19,0.21,-0.0301,2e-05,4.42723]
[1777310212863,58.2,76711.73,0.21,-0.02979,2e-05,4.39084]
[1777310217894,58.19,76709.64,0.21,-0.02982,2e-05,4.39391]
[1777310222930,58.19,76707.57,0.21,-0.02984,2e-05,4.39666]
[1777310227964,58.18,76711.48,0.21,-0.02976,2e-05,4.38692]
[1777310230862,58.18,76714.43,0.21,-0.0297,2e-05,4.38012]
[1777310230993,58.18,76713.29,0.21,-0.02972,2e-05,4.38255]
[1777310233007,58.18,76729.51,0.21,-0.02943,2e-05,4.34738]
[1777310238039,58.17,76730.74,0.21,-0.0294,2e-05,4.34383]
[1777310243074,58.17,76738.84,0.21,-0.02925,2e-05,4.32586]
[1777310248109,58.17,76738.52,0.21,-0.02925,2e-05,4.32584]
[1777310253143,58.17,76738.69,0.21,-0.02922,2e-05,4.32222]
[1777310258182,58.16,76736.16,0.21,-0.02926,2e-05,4.32693]
[1777310263213,58.16,76723.49,0.21,-0.02948,2e-05,4.35302]
[1777310268249,58.16,76721.74,0.21,-0.0295,2e-05,4.35584]
[1777310273284,58.15,76721.14,0.21,-0.02951,2e-05,4.35621]
[1777310279697,58.15,76725.67,0.21,-0.02942,2e-05,4.34552]
[1777310285372,58.15,76722.85,0.21,-0.02946,2e-05,4.35048]
[1777310290409,58.14,76721.29,0.21,-0.02948,2e-05,4.35289]
[1777310295441,58.14,76707.96,0.21,-0.02971,2e-05,4.3802]
[1777310299838,58.13,76689.87,0.21,-0.03003,2e-05,4.41785]
[1777310305512,58.13,76674.13,0.21,-0.0303,2e-05,4.44976]
[1777310309853,58.12,76667.39,0.21,-0.03041,2e-05,4.4632]
[1777310309908,58.12,76656.84,0.21,-0.0306,2e-05,4.48565]
[1777310310634,58.12,76656.84,0.21,-0.0306,2e-05,4.48565]
[1777310310651,58.12,76650.57,0.21,-0.03071,2e-05,4.49886]
[1777310316477,58.11,76639.06,0.21,-0.03089,2e-05,4.51901]
[1777310316819,58.11,76639.06,0.21,-0.03089,2e-05,4.51901]
[1777310318138,58.11,76630.6,0.21,-0.03104,2e-05,4.53702]
[1777310318177,58.11,76628.52,0.21,-0.03107,2e-05,4.54055]
[1777310320264,58.11,76628.52,0.21,-0.03107,2e-05,4.54055]
[1777310320673,58.1,76621.4,0.21,-0.0312,2e-05,4.55564]
[1777310326666,58.09,76623.59,0.21,-0.03113,2e-05,4.54703]
[1777310332306,58.08,76623.72,0.21,-0.03111,2e-05,4.54458]
[1777310332708,58.08,76624.83,0.21,-0.03108,2e-05,4.54106]
[1777310337743,58.07,76633.7,0.21,-0.03089,2e-05,4.519]
[1777310342778,58.06,76647.44,0.21,-0.03062,2e-05,4.48663]
[1777310347814,58.05,76640.13,0.21,-0.03073,2e-05,4.5002]
[1777310352849,58.04,76650.63,0.21,-0.03052,2e-05,4.47518]
[1777310357884,58.03,76640.52,0.21,-0.03069,2e-05,4.49505]
[1777310362919,58.02,76640.81,0.21,-0.03067,2e-05,4.49228]
[1777310367955,58.02,76638.32,0.21,-0.0307,2e-05,4.49563]
[1777310372990,58.01,76638.51,0.21,-0.03066,2e-05,4.49056]
[1777310378025,58.0,76634.0,0.21,-0.03073,2e-05,4.49845]
[1777310383060,57.99,76636.37,0.21,-0.03067,2e-05,4.49139]
[1777310388096,57.99,76633.83,0.21,-0.03069,2e-05,4.4947]
[1777310393131,57.98,76631.82,0.21,-0.03072,2e-05,4.49723]
[1777310398166,57.97,76640.18,0.21,-0.03055,2e-05,4.47721]
[1777310403201,57.97,76643.46,0.21,-0.03047,2e-05,4.46849]
[1777310408236,57.96,76648.78,0.21,-0.03036,2e-05,4.45542]
[1777310413272,57.95,76647.47,0.21,-0.03038,2e-05,4.45675]
[1777310418307,57.95,76639.64,0.21,-0.03051,2e-05,4.4725]
[1777310423342,57.94,76636.06,0.21,-0.03056,2e-05,4.47824]
[1777310428377,57.93,76637.92,0.21,-0.03051,2e-05,4.47241]
[1777310433412,57.93,76639.84,0.21,-0.03044,2e-05,4.46382]
[1777310438447,57.92,76628.27,0.21,-0.03064,2e-05,4.48716]
[1777310443483,57.91,76628.32,0.21,-0.03062,2e-05,4.485]
[1777310448517,57.91,76619.87,0.21,-0.03076,2e-05,4.50126]
[1777310453553,57.9,76620.1,0.21,-0.03074,2e-05,4.49854]
[1777310458594,57.89,76621.74,0.21,-0.03069,2e-05,4.49275]
[1777310463629,57.88,76632.69,0.21,-0.03047,2e-05,4.46675]
[1777310468663,57.87,76637.11,0.21,-0.03037,2e-05,4.45514]
[1777310473699,57.87,76643.38,0.21,-0.03024,2e-05,4.43962]
[1777310478734,57.86,76636.78,0.21,-0.03035,2e-05,4.45206]
[1777310483769,57.85,76641.09,0.21,-0.03025,2e-05,4.4408]
[1777310488805,57.84,76645.65,0.21,-0.03015,2e-05,4.42918]
[1777310493840,57.84,76637.74,0.21,-0.03027,2e-05,4.44183]
[1777310498875,57.83,76635.54,0.21,-0.03029,2e-05,4.44468]
[1777310503910,57.82,76634.91,0.21,-0.03029,2e-05,4.44415]
[1777310508944,57.82,76634.84,0.21,-0.03027,2e-05,4.44243]
[1777310513979,57.81,76634.16,0.21,-0.03027,2e-05,4.44206]
[1777310519014,57.8,76637.44,0.21,-0.0302,2e-05,4.43314]
[1777310524051,57.8,76639.65,0.21,-0.03014,2e-05,4.42669]
[1777310529084,57.79,76640.69,0.21,-0.03011,2e-05,4.42278]
[1777310533114,57.78,76658.02,0.21,-0.02978,2e-05,4.38415]
[1777310538148,57.78,76664.45,0.21,-0.02966,2e-05,4.36913]
[1777310543182,57.78,76663.58,0.21,-0.02966,2e-05,4.36984]
[1777310548218,57.77,76662.18,0.21,-0.02968,2e-05,4.3717]
[1777310553253,57.77,76664.53,0.21,-0.02961,2e-05,4.36298]
[1777310558289,57.76,76654.57,0.21,-0.02978,2e-05,4.38313]
[1777310563324,57.76,76662.15,0.21,-0.02964,2e-05,4.36579]
[1777310568358,57.75,76659.87,0.21,-0.02967,2e-05,4.36969]
[1777310573393,57.75,76666.47,0.21,-0.02954,2e-05,4.35468]
[1777310578428,57.75,76665.23,0.21,-0.02956,2e-05,4.35655]
[1777310583464,57.74,76661.7,0.21,-0.02962,2e-05,4.36331]
[1777310588500,57.74,76650.1,0.21,-0.02982,2e-05,4.38736]
[1777310593534,57.74,76663.23,0.21,-0.02957,2e-05,4.35824]
[1777310595413,57.74,76662.47,0.21,-0.02959,2e-05,4.35972]
[1777310595608,57.74,76661.9,0.21,-0.0296,2e-05,4.36094]
[1777310596525,57.74,76661.9,0.21,-0.0296,2e-05,4.36094]
[1777310596575,57.74,76687.25,0.21,-0.02914,2e-05,4.30689]
[1777310597582,57.74,76732.91,0.21,-0.02834,2e-05,4.21089]
[1777310597705,57.74,76732.91,0.21,-0.02834,2e-05,4.21089]
[1777310598078,57.74,76732.91,0.21,-0.02834,2e-05,4.21089]
[1777310606139,57.74,76727.99,0.21,-0.02843,2e-05,4.22174]
[1777310610680,57.74,76705.0,0.21,-0.02884,2e-05,4.27036]
[1777310616254,57.74,76697.28,0.21,-0.02896,2e-05,4.28402]
[1777310622133,57.74,76695.04,0.21,-0.029,2e-05,4.28843]
[1777310627796,57.74,76705.38,0.21,-0.02881,2e-05,4.26626]
[1777310630848,57.74,76703.68,0.21,-0.02884,2e-05,4.26978]
[1777310630921,57.74,76708.2,0.21,-0.02876,2e-05,4.26022]
[1777310633838,57.74,76735.97,0.21,-0.02828,2e-05,4.20209]
[1777310638874,57.74,76734.8,0.21,-0.0283,2e-05,4.20486]
[1777310643910,57.74,76742.36,0.21,-0.02817,2e-05,4.18964]
[1777310648946,57.74,76754.78,0.21,-0.02796,2e-05,4.16438]
[1777310653983,57.75,76753.54,0.21,-0.02799,2e-05,4.16782]
[1777310657028,57.75,76775.91,0.21,-0.02762,2e-05,4.1226]
[1777310662416,57.76,76793.2,0.21,-0.02735,2e-05,4.09036]
[1777310668104,57.78,76796.85,0.21,-0.02732,2e-05,4.08704]
[1777310673140,57.79,76784.14,0.21,-0.02754,2e-05,4.11316]
[1777310678177,57.8,76771.97,0.21,-0.02778,2e-05,4.14137]
[1777310683209,57.81,76769.14,0.21,-0.02785,2e-05,4.15021]
[1777310688244,57.83,76768.46,0.21,-0.02788,2e-05,4.15455]
[1777310693279,57.84,76769.38,0.21,-0.02789,2e-05,4.15554]
[1777310698314,57.85,76760.32,0.21,-0.02807,2e-05,4.177]
[1777310703353,57.86,76760.72,0.21,-0.02808,2e-05,4.17839]
[1777310708385,57.86,76753.28,0.21,-0.02821,2e-05,4.19432]
[1777310712765,57.86,76773.05,0.21,-0.02787,2e-05,4.15377]
[1777310718454,57.86,76780.72,0.21,-0.02775,2e-05,4.13865]
[1777310723489,57.87,76782.61,0.21,-0.02773,2e-05,4.13573]
[1777310728523,57.87,76784.93,0.21,-0.02769,2e-05,4.13166]
[1777310733560,57.87,76796.55,0.21,-0.02749,2e-05,4.10644]
[1777310734566,57.87,76813.86,0.21,-0.0272,2e-05,4.07139]
[1777310735574,57.87,76829.78,0.21,-0.02694,2e-05,4.03943]
[1777310740609,57.88,76818.77,0.21,-0.02713,2e-05,4.06301]
[1777310745643,57.89,76828.68,0.21,-0.02698,2e-05,4.04448]
[1777310751686,57.89,76825.99,0.21,-0.02704,2e-05,4.05194]
[1777310756724,57.9,76816.75,0.21,-0.02721,2e-05,4.07279]
[1777310761762,57.91,76825.33,0.21,-0.02708,2e-05,4.05691]
[1777310762855,57.91,76825.33,0.21,-0.02708,2e-05,4.05691]
[1777310763771,57.91,76837.0,0.21,-0.02689,2e-05,4.03366]
[1777310768806,57.92,76846.57,0.21,-0.02675,2e-05,4.01624]
[1777310771784,57.92,76846.25,0.21,-0.02676,2e-05,4.01763]
[1777310771827,57.92,76847.54,0.21,-0.02674,2e-05,4.01541]
[1777310774431,57.92,76845.88,0.21,-0.02677,2e-05,4.01949]
[1777310774848,57.93,76845.4,0.21,-0.02678,2e-05,4.02082]
[1777310779884,57.94,76856.55,0.21,-0.02662,2e-05,4.00075]
[1777310780376,57.94,76856.55,0.21,-0.02662,2e-05,4.00075]
[1777310780891,57.94,76856.32,0.21,-0.02662,2e-05,4.00121]
[1777310786205,57.94,76857.06,0.21,-0.02662,2e-05,4.00132]
[1777310786279,57.94,76859.86,0.21,-0.02658,2e-05,3.99611]
[1777310791969,57.95,76858.61,0.21,-0.02661,2e-05,3.99888]
[1777310797005,57.96,76867.47,0.21,-0.02647,2e-05,3.98275]
[1777310798415,57.96,76844.57,0.21,-0.02685,2e-05,4.02905]
[1777310800664,57.98,76836.96,0.21,-0.02701,2e-05,4.04833]
[1777310800690,57.98,76836.51,0.21,-0.02702,2e-05,4.04956]
[1777310806067,57.99,76827.42,0.21,-0.02718,2e-05,4.06967]
[1777310808826,57.99,76825.98,0.21,-0.02721,2e-05,4.07308]
[1777310808838,58.0,76851.38,0.21,-0.02682,2e-05,4.02477]
[1777310814123,58.06,76849.59,0.21,-0.02697,2e-05,4.04418]
[1777310819159,58.08,76849.93,0.21,-0.027,2e-05,4.04757]
[1777310820529,58.08,76849.93,0.21,-0.027,2e-05,4.04757]
[1777310820627,58.08,76851.35,0.21,-0.02698,2e-05,4.04499]
[1777310826207,58.11,76849.95,0.21,-0.02706,2e-05,4.05472]
[1777310828160,58.11,76852.15,0.21,-0.02702,2e-05,4.05056]
[1777310828261,58.12,76854.23,0.21,-0.02701,2e-05,4.0492]
[1777310833644,58.13,76847.35,0.21,-0.02716,2e-05,4.06703]
[1777310839301,58.14,76844.41,0.21,-0.02722,2e-05,4.07474]
[1777310843712,58.15,76826.93,0.21,-0.02752,2e-05,4.11111]
[1777310849371,58.15,76823.75,0.21,-0.02758,2e-05,4.11844]
[1777310854407,58.15,76824.28,0.21,-0.02756,2e-05,4.11564]
[1777310859442,58.15,76828.79,0.21,-0.02749,2e-05,4.10724]
[1777310860447,58.15,76828.79,0.21,-0.02749,2e-05,4.10724]
[1777310860479,58.16,76828.38,0.21,-0.0275,2e-05,4.10841]
[1777310861618,58.16,76828.38,0.21,-0.0275,2e-05,4.10841]
[1777310861641,58.16,76831.12,0.21,-0.02745,2e-05,4.10284]
[1777310867498,58.16,76838.61,0.21,-0.02734,2e-05,4.08869]
[1777310872534,58.17,76841.52,0.21,-0.0273,2e-05,4.08401]
[1777310877568,58.17,76851.14,0.21,-0.02715,2e-05,4.06576]
[1777310882602,58.17,76842.08,0.21,-0.02731,2e-05,4.085]
[1777310887639,58.18,76844.23,0.21,-0.02728,2e-05,4.08196]
[1777310892674,58.18,76842.84,0.21,-0.02731,2e-05,4.08564]
[1777310897709,58.19,76852.56,0.21,-0.02716,2e-05,4.06714]
[1777310902745,58.19,76853.35,0.21,-0.02715,2e-05,4.06675]
[1777310907779,58.2,76866.55,0.21,-0.02695,2e-05,4.04171]
[1777310912821,58.23,76874.76,0.21,-0.02687,2e-05,4.03216]
[1777310917857,58.24,76872.98,0.21,-0.02692,2e-05,4.03726]
[1777310922893,58.28,76864.37,0.21,-0.02713,2e-05,4.06391]
[1777310927927,58.28,76856.75,0.21,-0.02727,2e-05,4.0805]
[1777310932962,58.29,76848.86,0.21,-0.02741,2e-05,4.09746]
[1777310937998,58.29,76839.96,0.21,-0.02756,2e-05,4.11648]
[1777310943034,58.29,76829.68,0.21,-0.02774,2e-05,4.13817]
[1777310949075,58.3,76835.53,0.21,-0.02765,2e-05,4.12704]
[1777310954484,58.3,76840.91,0.21,-0.02757,2e-05,4.11681]
[1777310960152,58.3,76839.95,0.21,-0.02759,2e-05,4.11967]
[1777310966195,58.31,76837.79,0.21,-0.02763,2e-05,4.12494]
[1777310971231,58.31,76829.26,0.21,-0.02777,2e-05,4.14046]
[1777310976270,58.31,76831.55,0.21,-0.02773,2e-05,4.13634]
[1777310981310,58.31,76831.92,0.21,-0.02773,2e-05,4.13624]
[1777310986346,58.32,76828.48,0.21,-0.02779,2e-05,4.14366]
[1777310991380,58.32,76826.81,0.21,-0.02782,2e-05,4.14761]
[1777310996415,58.32,76832.91,0.21,-0.02773,2e-05,4.13564]
[1777310998775,58.32,76832.74,0.21,-0.02773,2e-05,4.13599]
[1777310998864,58.32,76832.74,0.21,-0.02773,2e-05,4.13599]
[1777310998982,58.32,76832.74,0.21,-0.02773,2e-05,4.13599]
[1777310999083,58.32,76831.4,0.21,-0.02775,2e-05,4.13894]
[1777311000038,58.32,76831.4,0.21,-0.02775,2e-05,4.13894]
[1777311000086,58.32,76831.34,0.21,-0.02776,2e-05,4.13958]
[1777311005477,58.33,76833.17,0.21,-0.02773,2e-05,4.13676]
[1777311010513,58.33,76848.37,0.21,-0.02748,2e-05,4.10656]
[1777311014907,58.33,76868.74,0.21,-0.02715,2e-05,4.06591]
[1777311020591,58.34,76878.57,0.21,-0.027,2e-05,4.04784]
[1777311024977,58.34,76895.49,0.21,-0.02673,2e-05,4.01519]
[1777311030657,58.35,76892.33,0.21,-0.0268,2e-05,4.02303]
[1777311035694,58.35,76889.9,0.21,-0.02683,2e-05,4.02688]
[1777311040727,58.36,76885.21,0.21,-0.02692,2e-05,4.03771]
[1777311045765,58.37,76886.19,0.21,-0.02692,2e-05,4.03717]
[1777311050801,58.37,76885.34,0.21,-0.02694,2e-05,4.04031]
[1777311055834,58.38,76892.83,0.21,-0.02683,2e-05,4.02712]
[1777311060868,58.38,76892.61,0.21,-0.02685,2e-05,4.02878]
[1777311065903,58.4,76882.82,0.21,-0.02704,2e-05,4.05226]
[1777311070939,58.43,76888.45,0.21,-0.027,2e-05,4.04748]
[1777311072953,58.43,76905.19,0.21,-0.02673,2e-05,4.01463]
[1777311077993,58.43,76904.09,0.21,-0.02676,2e-05,4.01811]
[1777311083029,58.44,76912.1,0.21,-0.02664,2e-05,4.00414]
[1777311088063,58.45,76916.12,0.21,-0.02659,2e-05,3.99795]
[1777311093100,58.45,76909.21,0.21,-0.0267,2e-05,4.01084]
[1777311098135,58.46,76906.03,0.21,-0.02677,2e-05,4.01877]
[1777311103168,58.47,76905.34,0.21,-0.02679,2e-05,4.02166]
[1777311107197,58.47,76886.18,0.21,-0.02712,2e-05,4.06135]
[1777311110218,58.47,76868.79,0.21,-0.02741,2e-05,4.09676]
[1777311115617,58.48,76869.19,0.21,-0.02741,2e-05,4.09686]
[1777311121295,58.48,76873.33,0.21,-0.02735,2e-05,4.08959]
[1777311126330,58.49,76875.54,0.21,-0.02732,2e-05,4.08607]
[1777311131365,58.49,76871.81,0.21,-0.02739,2e-05,4.09451]
[1777311136399,58.49,76865.92,0.21,-0.02749,2e-05,4.10725]
[1777311141435,58.5,76866.88,0.21,-0.02748,2e-05,4.10608]
[1777311146470,58.5,76867.37,0.21,-0.02748,2e-05,4.10586]
[1777311151505,58.5,76865.96,0.21,-0.02749,2e-05,4.10697]
[1777311156540,58.5,76855.21,0.21,-0.02768,2e-05,4.12947]
[1777311161575,58.51,76862.17,0.21,-0.02757,2e-05,4.11594]
[1777311166611,58.51,76862.31,0.21,-0.02757,2e-05,4.11645]
[1777311169904,58.51,76863.16,0.21,-0.02756,2e-05,4.11499]
[1777311169940,58.51,76864.05,0.21,-0.02755,2e-05,4.11332]
[1777311176042,58.52,76866.88,0.21,-0.02751,2e-05,4.10945]
[1777311179900,58.53,76866.88,0.21,-0.02754,2e-05,4.11333]
[1777311180000,58.54,76867.23,0.21,-0.02755,2e-05,4.11387]
[1777311186120,58.55,76869.6,0.21,-0.02754,2e-05,4.11297]
[1777311191786,58.56,76870.52,0.21,-0.02753,2e-05,4.11179]
[1777311196826,58.56,76872.57,0.21,-0.0275,2e-05,4.10832]
[1777311201861,58.56,76872.88,0.21,-0.0275,2e-05,4.10824]
[1777311206894,58.56,76876.37,0.21,-0.02745,2e-05,4.10167]
[1777311211929,58.57,76883.3,0.21,-0.02733,2e-05,4.08636]
[1777311216964,58.57,76891.08,0.21,-0.0272,2e-05,4.07158]
[1777311221998,58.58,76888.63,0.21,-0.02725,2e-05,4.07742]
[1777311227035,58.58,76888.28,0.21,-0.02726,2e-05,4.07887]
[1777311232069,58.58,76892.59,0.21,-0.02719,2e-05,4.07038]
[1777311237105,58.57,76892.79,0.21,-0.02718,2e-05,4.06851]
[1777311242139,58.57,76899.83,0.21,-0.02705,2e-05,4.05297]
[1777311247175,58.56,76902.95,0.21,-0.02699,2e-05,4.04549]
[1777311252209,58.56,76889.79,0.21,-0.0272,2e-05,4.07055]
[1777311257246,58.55,76886.81,0.21,-0.02724,2e-05,4.07536]
[1777311262280,58.55,76886.08,0.21,-0.02723,2e-05,4.07501]
[1777311267315,58.54,76887.76,0.21,-0.02719,2e-05,4.07018]
[1777311272350,58.53,76895.26,0.21,-0.02704,2e-05,4.05126]
[1777311277390,58.53,76892.91,0.21,-0.02707,2e-05,4.05439]
[1777311282421,58.52,76892.11,0.21,-0.02707,2e-05,4.05497]
[1777311287457,58.52,76902.64,0.21,-0.02689,2e-05,4.03272]
[1777311292492,58.52,76889.74,0.21,-0.0271,2e-05,4.05741]
[1777311297527,58.51,76895.44,0.21,-0.02699,2e-05,4.04477]
[1777311302563,58.51,76902.07,0.21,-0.02687,2e-05,4.03029]
[1777311307598,58.5,76907.1,0.21,-0.02678,2e-05,4.01949]
[1777311312634,58.5,76906.73,0.21,-0.02678,2e-05,4.01933]
[1777311317668,58.49,76905.87,0.21,-0.02679,2e-05,4.02014]
[1777311322708,58.49,76916.25,0.21,-0.02661,2e-05,3.99856]
[1777311324721,58.49,76898.87,0.21,-0.02689,2e-05,4.03277]
[1777311329756,58.49,76902.68,0.21,-0.02683,2e-05,4.02439]
[1777311334793,58.48,76888.58,0.21,-0.02703,2e-05,4.04891]
[1777311339826,58.48,76890.41,0.21,-0.02699,2e-05,4.04435]
[1777311344860,58.47,76887.06,0.21,-0.02704,2e-05,4.04993]
[1777311349896,58.47,76872.68,0.21,-0.02727,2e-05,4.07766]
[1777311354969,58.46,76870.74,0.21,-0.02729,2e-05,4.07983]
[1777311357693,58.46,76864.63,0.21,-0.02738,2e-05,4.09154]
[1777311357979,58.46,76864.63,0.21,-0.02738,2e-05,4.09122]
[1777311358544,58.46,76864.63,0.21,-0.02738,2e-05,4.09122]
[1777311358985,58.46,76863.72,0.21,-0.0274,2e-05,4.09306]
[1777311362781,58.45,76855.05,0.21,-0.02753,2e-05,4.10959]
[1777311363013,58.45,76851.44,0.21,-0.02759,2e-05,4.11618]
[1777311366045,58.45,76855.72,0.21,-0.02751,2e-05,4.10714]
[1777311366339,58.45,76855.58,0.21,-0.02751,2e-05,4.1067]
[1777311366885,58.45,76855.58,0.21,-0.02751,2e-05,4.1067]
[1777311366892,58.45,76855.58,0.21,-0.02751,2e-05,4.1067]
[1777311372077,58.44,76864.88,0.21,-0.02734,2e-05,4.0862]
[1777311377466,58.43,76880.62,0.21,-0.02707,2e-05,4.05267]
[1777311383155,58.43,76884.42,0.21,-0.02699,2e-05,4.04371]
[1777311388189,58.42,76885.06,0.21,-0.02697,2e-05,4.04112]
[1777311393228,58.42,76892.4,0.21,-0.02682,2e-05,4.02245]
[1777311398266,58.41,76896.54,0.21,-0.02675,2e-05,4.0131]
[1777311403299,58.41,76897.97,0.21,-0.02672,2e-05,4.00945]
[1777311408335,58.41,76902.9,0.21,-0.02663,2e-05,3.99869]
[1777311413371,58.4,76901.72,0.21,-0.02664,2e-05,3.99998]
[1777311418406,58.4,76899.12,0.21,-0.02668,2e-05,4.00427]
[1777311423446,58.39,76896.95,0.21,-0.0267,2e-05,4.00752]
[1777311428476,58.39,76884.83,0.21,-0.02689,2e-05,4.03095]
[1777311433511,58.38,76882.13,0.21,-0.02693,2e-05,4.03494]
[1777311438547,58.38,76878.44,0.21,-0.02698,2e-05,4.04135]
[1777311443581,58.38,76883.44,0.21,-0.02689,2e-05,4.0301]
[1777311449623,58.37,76880.91,0.21,-0.02692,2e-05,4.03378]
[1777311454661,58.36,76885.46,0.21,-0.02682,2e-05,4.0208]
[1777311459693,58.36,76881.92,0.21,-0.02687,2e-05,4.02706]
[1777311464728,58.36,76879.61,0.21,-0.0269,2e-05,4.03062]
[1777311469762,58.35,76878.82,0.21,-0.0269,2e-05,4.03113]
[1777311474798,58.35,76869.79,0.21,-0.02704,2e-05,4.04809]
[1777311479832,58.34,76872.38,0.21,-0.02699,2e-05,4.04167]
[1777311484868,58.34,76875.28,0.21,-0.02693,2e-05,4.03444]
[1777311489903,58.33,76885.79,0.21,-0.02675,2e-05,4.01243]
[1777311494938,58.33,76884.99,0.21,-0.02676,2e-05,4.01329]
[1777311499974,58.33,76882.5,0.21,-0.02679,2e-05,4.01709]
[1777311505012,58.32,76881.71,0.21,-0.0268,2e-05,4.01789]
[1777311510043,58.32,76873.9,0.21,-0.02691,2e-05,4.03221]
[1777311515078,58.31,76863.39,0.21,-0.02706,2e-05,4.04965]
[1777311520113,58.31,76864.63,0.21,-0.02703,2e-05,4.04589]
[1777311525149,58.3,76863.07,0.21,-0.02705,2e-05,4.04777]
[1777311530184,58.3,76862.04,0.21,-0.02706,2e-05,4.04884]
[1777311536226,58.29,76860.79,0.21,-0.02706,2e-05,4.04985]
[1777311541262,58.29,76859.76,0.21,-0.02707,2e-05,4.05042]
[1777311546297,58.28,76857.05,0.21,-0.02711,2e-05,4.05486]
[1777311551334,58.28,76850.37,0.21,-0.02721,2e-05,4.06706]
[1777311556366,58.27,76843.85,0.21,-0.0273,2e-05,4.07871]
[1777311561402,58.27,76843.74,0.21,-0.02729,2e-05,4.07746]
[1777311566436,58.26,76845.35,0.21,-0.02725,2e-05,4.07277]
[1777311571472,58.25,76845.19,0.21,-0.02723,2e-05,4.06922]
[1777311576507,58.25,76845.49,0.21,-0.02721,2e-05,4.06728]
[1777311581542,58.24,76846.5,0.21,-0.02719,2e-05,4.06392]
[1777311586577,58.24,76839.74,0.21,-0.02729,2e-05,4.0763]
[1777311591620,58.23,76838.18,0.21,-0.0273,2e-05,4.07784]
[1777311596654,58.23,76834.79,0.21,-0.02735,2e-05,4.08337]
[1777311601690,58.22,76830.8,0.21,-0.0274,2e-05,4.08979]
[1777311606725,58.22,76825.25,0.21,-0.02748,2e-05,4.09985]
[1777311611760,58.21,76825.12,0.21,-0.02747,2e-05,4.09856]
[1777311615788,58.2,76809.42,0.21,-0.02773,2e-05,4.12891]
[1777311620825,58.2,76793.67,0.21,-0.02798,2e-05,4.15915]
[1777311623843,58.19,76793.71,0.21,-0.02797,2e-05,4.15864]
[1777311623919,58.19,76791.91,0.21,-0.028,2e-05,4.16191]
[1777311629233,58.18,76785.68,0.21,-0.02809,2e-05,4.17248]
[1777311634923,58.17,76776.63,0.21,-0.0282,2e-05,4.18536]
[1777311639958,58.16,76791.22,0.21,-0.02794,2e-05,4.15348]
[1777311644996,58.15,76788.19,0.21,-0.02797,2e-05,4.15752]
[1777311650032,58.15,76791.68,0.21,-0.02789,2e-05,4.14817]
[1777311655068,58.14,76787.51,0.21,-0.02795,2e-05,4.15461]
[1777311660101,58.13,76787.47,0.21,-0.02793,2e-05,4.15202]
[1777311662533,58.13,76788.45,0.21,-0.02791,2e-05,4.14957]
[1777311662595,58.13,76789.58,0.21,-0.02789,2e-05,4.14725]
[1777311663212,58.13,76789.58,0.21,-0.02789,2e-05,4.14725]
[1777311663315,58.12,76792.26,0.21,-0.02783,2e-05,4.14087]
[1777311666482,58.12,76792.0,0.21,-0.02783,2e-05,4.14098]
[1777311666506,58.12,76793.29,0.21,-0.02781,2e-05,4.13747]
[1777311667531,58.12,76793.29,0.21,-0.02781,2e-05,4.13747]
[1777311667566,58.12,76792.47,0.21,-0.02782,2e-05,4.13916]
[1777311673192,58.11,76794.66,0.21,-0.02776,2e-05,4.1321]
[1777311673944,58.11,76794.66,0.21,-0.02776,2e-05,4.1321]
[1777311674200,58.11,76794.32,0.21,-0.02776,2e-05,4.13238]
[1777311679586,58.1,76791.45,0.21,-0.0278,2e-05,4.13614]
[1777311681686,58.09,76791.45,0.21,-0.02779,2e-05,4.13527]
[1777311681737,58.09,76783.91,0.21,-0.02791,2e-05,4.1503]
[1777311685278,58.08,76768.61,0.21,-0.02816,2e-05,4.17992]
[1777311690313,58.08,76764.08,0.21,-0.02822,2e-05,4.18723]
[1777311695350,58.06,76764.66,0.21,-0.02817,2e-05,4.18043]
[1777311700517,58.06,76769.89,0.21,-0.02806,2e-05,4.16763]
[1777311700604,58.06,76770.81,0.21,-0.02805,2e-05,4.16573]
[1777311706426,58.05,76777.83,0.21,-0.02791,2e-05,4.14858]
[1777311708355,58.04,76777.03,0.21,-0.02792,2e-05,4.14979]
[1777311708441,58.04,76776.53,0.21,-0.02792,2e-05,4.15039]
[1777311713475,58.03,76766.58,0.21,-0.02807,2e-05,4.16864]
[1777311718511,58.02,76766.98,0.21,-0.02804,2e-05,4.16507]
[1777311723545,58.02,76766.9,0.21,-0.02803,2e-05,4.16343]
[1777311728580,58.01,76770.3,0.21,-0.02795,2e-05,4.15385]
[1777311733616,58.0,76771.55,0.21,-0.02792,2e-05,4.14962]
[1777311734783,58.0,76771.55,0.21,-0.02792,2e-05,4.14962]
[1777311734812,58.0,76771.35,0.21,-0.02792,2e-05,4.14962]
[1777311740669,57.99,76784.9,0.21,-0.02767,2e-05,4.11949]
[1777311745703,57.98,76789.86,0.21,-0.02757,2e-05,4.10721]
[1777311750738,57.97,76794.15,0.21,-0.02748,2e-05,4.09686]
[1777311754019,57.97,76800.5,0.21,-0.02736,2e-05,4.08075]
[1777311754086,57.97,76800.5,0.21,-0.02736,2e-05,4.08075]
[1777311754800,57.97,76800.5,0.21,-0.02736,2e-05,4.08075]
[1777311754902,57.97,76862.38,0.21,-0.02633,2e-05,3.95593]
[1777311760854,57.96,76851.37,0.21,-0.0265,2e-05,3.97631]
[1777311765891,57.96,76844.99,0.21,-0.0266,2e-05,3.98844]
[1777311770961,57.96,76837.82,0.21,-0.02671,2e-05,4.00201]
[1777311776274,57.96,76833.33,0.21,-0.02678,2e-05,4.01033]
[1777311782044,57.95,76830.44,0.21,-0.02681,2e-05,4.0149]
[1777311787079,57.95,76816.79,0.21,-0.02703,2e-05,4.04141]
[1777311792114,57.94,76804.71,0.21,-0.02722,2e-05,4.0647]
[1777311797150,57.94,76804.36,0.21,-0.02722,2e-05,4.06415]
[1777311802184,57.93,76804.05,0.21,-0.0272,2e-05,4.06213]
[1777311807220,57.91,76804.01,0.21,-0.02718,2e-05,4.05912]
[1777311810508,57.91,76825.66,0.21,-0.02681,2e-05,4.01351]
[1777311814271,57.9,76837.13,0.21,-0.02659,2e-05,3.98616]
[1777311819307,57.89,76842.89,0.21,-0.02647,2e-05,3.97177]
[1777311823339,57.86,76864.05,0.21,-0.02607,2e-05,3.92276]
[1777311828370,57.85,76867.73,0.21,-0.02599,2e-05,3.91319]
[1777311833405,57.84,76874.51,0.21,-0.02587,2e-05,3.89756]
[1777311838444,57.83,76876.5,0.21,-0.02581,2e-05,3.89108]
[1777311843912,57.83,76867.54,0.21,-0.02595,2e-05,3.90742]
[1777311844038,57.83,76867.54,0.21,-0.02595,2e-05,3.90742]
[1777311844001,57.82,76872.38,0.21,-0.02586,2e-05,3.89697]
[1777311844273,57.82,76872.38,0.21,-0.02586,2e-05,3.89697]
[1777311844896,57.82,76872.38,0.21,-0.02586,2e-05,3.89697]
[1777311844966,57.82,76897.47,0.21,-0.02546,2e-05,3.84772]
[1777311850793,57.81,76881.5,0.21,-0.0257,2e-05,3.87698]
[1777311856567,57.8,76881.89,0.21,-0.02567,2e-05,3.87375]
[1777311861602,57.8,76877.14,0.21,-0.02573,2e-05,3.88104]
[1777311866637,57.79,76872.21,0.21,-0.0258,2e-05,3.88871]
[1777311871672,57.78,76860.99,0.21,-0.02594,2e-05,3.90626]
[1777311876707,57.77,76864.27,0.21,-0.02587,2e-05,3.89758]
[1777311881742,57.76,76866.56,0.21,-0.02582,2e-05,3.89091]
[1777311886777,57.75,76869.07,0.21,-0.02576,2e-05,3.88382]
[1777311891813,57.75,76871.48,0.21,-0.02571,2e-05,3.87695]
[1777311896846,57.74,76872.51,0.21,-0.02567,2e-05,3.87281]
[1777311901881,57.73,76868.04,0.21,-0.02573,2e-05,3.87947]
[1777311905774,57.72,76875.62,0.21,-0.0256,2e-05,3.86326]
[1777311905925,57.72,76875.62,0.21,-0.0256,2e-05,3.86326]
[1777311905928,57.72,76875.62,0.21,-0.0256,2e-05,3.86326]
[1777311906027,57.72,76875.62,0.21,-0.0256,2e-05,3.86326]
[1777311905952,57.72,76877.79,0.21,-0.02556,2e-05,3.85859]
[1777311906727,57.72,76877.79,0.21,-0.02556,2e-05,3.85859]
[1777311906917,57.72,76877.79,0.21,-0.02556,2e-05,3.85863]
[1777311911952,57.71,76888.13,0.21,-0.02538,2e-05,3.83648]
[1777311916987,57.71,76886.65,0.21,-0.02539,2e-05,3.83762]
[1777311922023,57.7,76885.54,0.21,-0.02539,2e-05,3.83793]
[1777311927058,57.69,76886.94,0.21,-0.02536,2e-05,3.83337]
[1777311932093,57.68,76888.62,0.21,-0.0253,2e-05,3.82591]
[1777311937128,57.68,76884.28,0.21,-0.02536,2e-05,3.83264]
[1777311942164,57.67,76883.56,0.21,-0.02535,2e-05,3.83229]
[1777311946199,57.66,76867.65,0.21,-0.02559,2e-05,3.86196]
[1777311951513,57.66,76867.45,0.21,-0.02558,2e-05,3.86035]
[1777311957269,57.65,76866.08,0.21,-0.02559,2e-05,3.86065]
[1777311962310,57.64,76854.74,0.21,-0.02575,2e-05,3.88096]
[1777311967345,57.63,76845.74,0.21,-0.02588,2e-05,3.89648]
[1777311971658,57.62,76830.7,0.21,-0.0261,2e-05,3.92392]
[1777311977419,57.61,76828.02,0.21,-0.02613,2e-05,3.92684]
[1777311980438,57.6,76810.87,0.21,-0.02639,2e-05,3.95962]
[1777311985473,57.59,76810.59,0.21,-0.02638,2e-05,3.95753]
[1777311990508,57.58,76810.02,0.21,-0.02637,2e-05,3.95605]
[1777311995542,57.57,76810.82,0.21,-0.02632,2e-05,3.9494]
[1777312000578,57.56,76806.9,0.21,-0.02636,2e-05,3.95469]
[1777312005613,57.55,76819.98,0.21,-0.02613,2e-05,3.926]
[1777312010648,57.54,76820.6,0.21,-0.02609,2e-05,3.92203]
[1777312015683,57.53,76818.49,0.21,-0.02611,2e-05,3.92446]
[1777312020718,57.52,76821.41,0.21,-0.02605,2e-05,3.9161]
[1777312026760,57.51,76814.09,0.21,-0.02615,2e-05,3.92819]
[1777312032079,57.51,76814.58,0.21,-0.02612,2e-05,3.92513]
[1777312037837,57.5,76812.94,0.21,-0.02613,2e-05,3.92596]
[1777312042872,57.49,76813.54,0.21,-0.0261,2e-05,3.92278]
[1777312047907,57.48,76803.51,0.21,-0.02625,2e-05,3.94083]
[1777312052942,57.47,76796.02,0.21,-0.02634,2e-05,3.9516]
[1777312057977,57.47,76797.8,0.21,-0.02632,2e-05,3.94808]
[1777312063012,57.47,76798.84,0.21,-0.0263,2e-05,3.94557]
[1777312069055,57.46,76801.22,0.21,-0.02623,2e-05,3.93809]
[1777312074089,57.45,76797.16,0.21,-0.02628,2e-05,3.94392]
[1777312079124,57.44,76803.91,0.21,-0.02615,2e-05,3.92815]
[1777312084159,57.43,76805.42,0.21,-0.02611,2e-05,3.92294]
[1777312089194,57.43,76806.04,0.21,-0.02608,2e-05,3.91954]
[1777312094229,57.42,76806.92,0.21,-0.02605,2e-05,3.91563]
[1777312099265,57.41,76807.9,0.21,-0.02602,2e-05,3.91155]
[1777312104300,57.4,76815.4,0.21,-0.02588,2e-05,3.89455]
[1777312109335,57.39,76821.1,0.21,-0.02578,2e-05,3.88133]
[1777312114370,57.39,76820.48,0.21,-0.02576,2e-05,3.87826]
[1777312119405,57.38,76810.34,0.21,-0.0259,2e-05,3.89656]
[1777312124440,57.37,76804.99,0.21,-0.02598,2e-05,3.9053]
[1777312129478,57.36,76795.93,0.21,-0.02611,2e-05,3.92127]
[1777312134511,57.35,76797.61,0.21,-0.02606,2e-05,3.91578]
[1777312140553,57.34,76800.49,0.21,-0.026,2e-05,3.90756]
[1777312146595,57.33,76800.41,0.21,-0.02598,2e-05,3.90526]
[1777312151631,57.33,76803.25,0.21,-0.02592,2e-05,3.89755]
[1777312156665,57.32,76811.05,0.21,-0.02577,2e-05,3.88008]
[1777312161702,57.31,76818.05,0.21,-0.02565,2e-05,3.86441]
[1777312166736,57.3,76818.03,0.21,-0.02563,2e-05,3.8628]
[1777312171771,57.3,76806.66,0.21,-0.02579,2e-05,3.88122]
[1777312176808,57.29,76795.13,0.21,-0.02596,2e-05,3.90232]
[1777312181848,57.28,76794.46,0.21,-0.02595,2e-05,3.90137]
[1777312186877,57.27,76792.08,0.21,-0.02598,2e-05,3.90426]
[1777312191912,57.27,76789.93,0.21,-0.026,2e-05,3.90671]
[1777312196947,57.26,76789.19,0.21,-0.026,2e-05,3.90638]
[1777312201981,57.25,76786.69,0.21,-0.02602,2e-05,3.90958]
[1777312207016,57.24,76777.37,0.21,-0.02616,2e-05,3.92641]
[1777312212052,57.24,76779.2,0.21,-0.02611,2e-05,3.9208]
[1777312217087,57.23,76780.83,0.21,-0.02607,2e-05,3.91556]
[1777312222121,57.22,76783.32,0.21,-0.02602,2e-05,3.90876]
[1777312227157,57.21,76773.83,0.21,-0.02616,2e-05,3.92578]
[1777312232192,57.21,76777.29,0.21,-0.02607,2e-05,3.91436]
[1777312237229,57.2,76780.66,0.21,-0.026,2e-05,3.90564]
[1777312242264,57.19,76783.69,0.21,-0.02593,2e-05,3.89765]
[1777312247299,57.18,76785.3,0.21,-0.02589,2e-05,3.89254]
[1777312252334,57.17,76786.19,0.21,-0.02586,2e-05,3.88889]
[1777312257370,57.17,76769.62,0.21,-0.02612,2e-05,3.92009]
[1777312262405,57.16,76766.88,0.21,-0.02614,2e-05,3.92348]
[1777312267441,57.15,76773.71,0.21,-0.02602,2e-05,3.90763]
[1777312272475,57.14,76777.17,0.21,-0.02594,2e-05,3.89879]
[1777312277511,57.14,76775.02,0.21,-0.02596,2e-05,3.90124]
[1777312282545,57.13,76779.41,0.21,-0.02588,2e-05,3.89065]
[1777312287581,57.12,76777.1,0.21,-0.0259,2e-05,3.89349]
[1777312292616,57.11,76776.65,0.21,-0.02588,2e-05,3.89022]
[1777312297653,57.11,76772.68,0.21,-0.02593,2e-05,3.89645]
[1777312302688,57.1,76766.0,0.21,-0.02603,2e-05,3.90803]
[1777312307723,57.09,76764.94,0.21,-0.02603,2e-05,3.90831]
[1777312312758,57.09,76761.53,0.21,-0.02607,2e-05,3.91333]
[1777312317793,57.08,76759.3,0.21,-0.02609,2e-05,3.91593]
[1777312322830,57.07,76754.81,0.21,-0.02615,2e-05,3.92306]
[1777312327865,57.06,76758.68,0.21,-0.02607,2e-05,3.91334]
[1777312332900,57.06,76759.46,0.21,-0.02604,2e-05,3.90993]
[1777312337935,57.05,76763.11,0.21,-0.02597,2e-05,3.90081]
[1777312342970,57.04,76763.82,0.21,-0.02594,2e-05,3.89764]
[1777312348006,57.03,76766.62,0.21,-0.02588,2e-05,3.8903]
[1777312353040,57.03,76756.44,0.21,-0.02602,2e-05,3.90618]
[1777312358075,57.02,76754.5,0.21,-0.02604,2e-05,3.9083]
[1777312363109,57.01,76752.73,0.21,-0.02605,2e-05,3.91011]
[1777312368146,57.01,76761.46,0.21,-0.0259,2e-05,3.8909]
[1777312373182,57.0,76770.34,0.21,-0.02574,2e-05,3.8717]
[1777312378214,56.99,76773.27,0.21,-0.02568,2e-05,3.8645]
[1777312383250,56.99,76774.42,0.21,-0.02565,2e-05,3.86089]
[1777312388285,56.98,76775.31,0.21,-0.02563,2e-05,3.85787]
[1777312393320,56.98,76763.88,0.21,-0.0258,2e-05,3.8794]
[1777312398354,56.97,76762.81,0.21,-0.02581,2e-05,3.88012]
[1777312403389,56.97,76752.39,0.21,-0.02597,2e-05,3.8995]
[1777312408425,56.96,76752.95,0.21,-0.02595,2e-05,3.8968]
[1777312413460,56.96,76749.45,0.21,-0.02598,2e-05,3.89981]
[1777312418495,56.95,76747.79,0.21,-0.02599,2e-05,3.90153]
[1777312423611,56.94,76748.44,0.21,-0.02597,2e-05,3.89861]
[1777312425564,56.94,76711.8,0.21,-0.02657,2e-05,3.97207]
[1777312430599,56.93,76721.07,0.21,-0.0264,2e-05,3.95108]
[1777312435636,56.92,76719.85,0.21,-0.0264,2e-05,3.9515]
[1777312440670,56.91,76715.5,0.21,-0.02646,2e-05,3.95818]
[1777312446569,56.91,76722.16,0.21,-0.02633,2e-05,3.94291]
[1777312451747,56.9,76726.95,0.21,-0.02623,2e-05,3.93026]
[1777312456781,56.89,76734.45,0.21,-0.02609,2e-05,3.91306]
[1777312461821,56.88,76740.81,0.21,-0.02597,2e-05,3.89836]
[1777312466856,56.87,76743.97,0.21,-0.0259,2e-05,3.89022]
[1777312471895,56.87,76743.59,0.21,-0.02588,2e-05,3.88683]
[1777312476925,56.86,76749.66,0.21,-0.02577,2e-05,3.87307]
[1777312481960,56.85,76749.69,0.21,-0.02575,2e-05,3.87149]
[1777312487571,56.85,76751.66,0.21,-0.02571,2e-05,3.86637]
[1777312493037,56.84,76751.15,0.21,-0.02571,2e-05,3.86538]
[1777312498078,56.84,76750.97,0.21,-0.0257,2e-05,3.86435]
[1777312503114,56.83,76756.4,0.21,-0.0256,2e-05,3.85212]
[1777312508151,56.83,76750.53,0.21,-0.02568,2e-05,3.86248]
[1777312513185,56.82,76750.24,0.21,-0.02568,2e-05,3.86171]
[1777312518222,56.81,76749.79,0.21,-0.02567,2e-05,3.86096]
[1777312523257,56.81,76747.84,0.21,-0.02569,2e-05,3.86348]
[1777312528292,56.8,76747.54,0.21,-0.02569,2e-05,3.86269]
[1777312529744,56.8,76747.54,0.21,-0.02569,2e-05,3.86269]
[1777312529752,56.8,76746.91,0.21,-0.02569,2e-05,3.86368]
[1777312530177,56.8,76746.91,0.21,-0.02569,2e-05,3.86368]
[1777312530306,56.8,76747.01,0.21,-0.02569,2e-05,3.8632]
[1777312535599,56.79,76736.03,0.21,-0.02584,2e-05,3.88123]
[1777312541383,56.79,76735.05,0.21,-0.02584,2e-05,3.88131]
[1777312546579,56.78,76736.7,0.21,-0.02581,2e-05,3.87677]
[1777312554474,56.77,76739.69,0.21,-0.02574,2e-05,3.86811]
[1777312559511,56.77,76743.26,0.21,-0.02567,2e-05,3.85957]
[1777312564544,56.76,76749.83,0.21,-0.02555,2e-05,3.84513]
[1777312569580,56.76,76755.8,0.21,-0.02544,2e-05,3.83209]
[1777312574614,56.75,76754.31,0.21,-0.02546,2e-05,3.83398]
[1777312579648,56.75,76749.48,0.21,-0.02553,2e-05,3.84254]
[1777312584685,56.74,76736.19,0.21,-0.02573,2e-05,3.86781]
[1777312589719,56.74,76732.76,0.21,-0.02578,2e-05,3.8733]
[1777312594754,56.73,76734.46,0.21,-0.02573,2e-05,3.86603]
[1777312599790,56.73,76736.88,0.21,-0.02568,2e-05,3.85983]
[1777312604823,56.72,76736.43,0.21,-0.02567,2e-05,3.85941]
[1777312609858,56.72,76737.63,0.21,-0.02564,2e-05,3.8557]
[1777312614894,56.71,76737.16,0.21,-0.02564,2e-05,3.8554]
[1777312619928,56.71,76738.88,0.21,-0.0256,2e-05,3.85074]
[1777312624969,56.7,76749.61,0.21,-0.02542,2e-05,3.82822]
[1777312629999,56.7,76749.4,0.21,-0.02541,2e-05,3.82765]
[1777312635035,56.69,76751.16,0.21,-0.02538,2e-05,3.82318]
[1777312636447,56.69,76751.16,0.21,-0.02538,2e-05,3.82318]
[1777312636538,56.69,76751.14,0.21,-0.02538,2e-05,3.82284]
[1777312638887,56.69,76751.14,0.21,-0.02537,2e-05,3.82265]
[1777312639733,56.69,76751.14,0.21,-0.02537,2e-05,3.82265]
[1777312641481,56.69,76750.74,0.21,-0.02538,2e-05,3.82307]
[1777312641582,56.69,76750.83,0.21,-0.02537,2e-05,3.8225]
[1777312643050,56.69,76750.83,0.21,-0.02537,2e-05,3.8225]
[1777312643151,56.69,76749.96,0.21,-0.02539,2e-05,3.82404]
[1777312649135,56.68,76750.64,0.21,-0.02537,2e-05,3.82154]
[1777312654170,56.68,76745.06,0.21,-0.02543,2e-05,3.82924]
[1777312659205,56.67,76745.52,0.21,-0.02542,2e-05,3.82729]
[1777312661334,56.67,76745.15,0.21,-0.02542,2e-05,3.82782]
[1777312661353,56.67,76746.37,0.21,-0.0254,2e-05,3.82518]
[1777312662057,56.67,76746.37,0.21,-0.0254,2e-05,3.82518]
[1777312662226,56.67,76746.37,0.21,-0.0254,2e-05,3.82498]
[1777312663697,56.67,76746.37,0.21,-0.0254,2e-05,3.82498]
[1777312663757,56.67,76737.54,0.21,-0.02554,2e-05,3.84218]
[1777312668474,56.67,76737.34,0.21,-0.02553,2e-05,3.84162]
[1777312668501,56.67,76737.34,0.21,-0.02553,2e-05,3.84162]
[1777312674310,56.66,76734.44,0.21,-0.02557,2e-05,3.84596]
[1777312679345,56.66,76735.44,0.21,-0.02554,2e-05,3.84268]
[1777312684386,56.65,76724.73,0.21,-0.02571,2e-05,3.86251]
[1777312689415,56.64,76719.01,0.21,-0.02579,2e-05,3.8725]
[1777312694452,56.64,76715.33,0.21,-0.02584,2e-05,3.87834]
[1777312699485,56.63,76717.54,0.21,-0.02579,2e-05,3.87231]
[1777312704520,56.62,76717.26,0.21,-0.02578,2e-05,3.87132]
[1777312709557,56.62,76720.52,0.21,-0.02571,2e-05,3.86326]
[1777312714592,56.61,76722.45,0.21,-0.02565,2e-05,3.8555]
[1777312719626,56.61,76724.57,0.21,-0.02561,2e-05,3.84982]
[1777312724662,56.6,76725.28,0.21,-0.02559,2e-05,3.84703]
[1777312729698,56.6,76712.19,0.21,-0.02579,2e-05,3.8719]
[1777312734733,56.59,76705.25,0.21,-0.02589,2e-05,3.88426]
[1777312739768,56.58,76699.48,0.21,-0.02597,2e-05,3.8942]
[1777312744803,56.58,76694.5,0.21,-0.02604,2e-05,3.90256]
[1777312749838,56.57,76697.95,0.21,-0.02597,2e-05,3.89391]
[1777312754872,56.56,76697.47,0.21,-0.02597,2e-05,3.89324]
[1777312759908,56.56,76703.89,0.21,-0.02585,2e-05,3.87863]
[1777312764942,56.55,76708.32,0.21,-0.02576,2e-05,3.86827]
[1777312769978,56.55,76711.24,0.21,-0.0257,2e-05,3.86105]
[1777312775013,56.54,76708.94,0.21,-0.02572,2e-05,3.86195]
[1777312780048,56.54,76707.8,0.21,-0.02572,2e-05,3.863]
[1777312784077,56.53,76727.56,0.21,-0.02539,2e-05,3.82249]
[1777312789110,56.53,76730.5,0.21,-0.02534,2e-05,3.81574]
[1777312794146,56.53,76732.08,0.21,-0.02531,2e-05,3.81169]
[1777312799182,56.52,76724.85,0.21,-0.02542,2e-05,3.82515]
[1777312802204,56.52,76709.37,0.21,-0.02566,2e-05,3.85553]
[1777312805224,56.52,76692.17,0.21,-0.02594,2e-05,3.88937]
[1777312810263,56.51,76693.32,0.21,-0.02591,2e-05,3.8855]
[1777312815302,56.5,76694.86,0.21,-0.02587,2e-05,3.88087]
[1777312820330,56.5,76692.86,0.21,-0.02589,2e-05,3.8834]
[1777312825366,56.49,76692.25,0.21,-0.02589,2e-05,3.88314]
[1777312831408,56.48,76690.34,0.21,-0.02589,2e-05,3.88272]
[1777312836444,56.48,76695.99,0.21,-0.02579,2e-05,3.86987]
[1777312841481,56.47,76693.52,0.21,-0.02582,2e-05,3.87317]
[1777312846515,56.47,76688.24,0.21,-0.02589,2e-05,3.8827]
[1777312851551,56.46,76688.0,0.21,-0.02589,2e-05,3.88171]
[1777312855579,56.46,76703.68,0.21,-0.02562,2e-05,3.84902]
[1777312860617,56.45,76708.14,0.21,-0.02554,2e-05,3.83895]
[1777312861621,56.45,76729.92,0.21,-0.02518,2e-05,3.79525]
[1777312866656,56.45,76739.46,0.21,-0.02502,2e-05,3.77566]
[1777312871694,56.45,76746.23,0.21,-0.02491,2e-05,3.76191]
[1777312872698,56.45,76761.35,0.21,-0.02467,2e-05,3.73205]
[1777312873647,56.45,76761.35,0.21,-0.02467,2e-05,3.73205]
[1777312874098,56.45,76761.35,0.21,-0.02467,2e-05,3.73205]
[1777312873737,56.45,76762.75,0.21,-0.02465,2e-05,3.72929]
[1777312874711,56.45,76762.75,0.21,-0.02465,2e-05,3.72928]
[1777312875427,56.45,76762.75,0.21,-0.02465,2e-05,3.72928]
[1777312875720,56.45,76763.19,0.21,-0.02464,2e-05,3.72841]
[1777312876240,56.45,76763.19,0.21,-0.02464,2e-05,3.72841]
[1777312877106,56.45,76763.19,0.21,-0.02464,2e-05,3.72841]
[1777312876726,56.45,76762.61,0.21,-0.02465,2e-05,3.72954]
[1777312878019,56.45,76780.18,0.21,-0.02437,2e-05,3.6952]
[1777312883775,56.45,76788.2,0.21,-0.02425,2e-05,3.67995]
[1777312888810,56.45,76785.47,0.21,-0.0243,2e-05,3.68561]
[1777312893845,56.45,76777.28,0.21,-0.02441,2e-05,3.69949]
[1777312898879,56.45,76777.24,0.21,-0.02441,2e-05,3.69973]
[1777312903915,56.45,76775.01,0.21,-0.02445,2e-05,3.7042]
[1777312908950,56.45,76767.58,0.21,-0.02457,2e-05,3.71886]
[1777312909576,56.45,76767.58,0.21,-0.02457,2e-05,3.71886]
[1777312909957,56.45,76764.1,0.21,-0.02462,2e-05,3.72568]
[1777312914992,56.45,76763.06,0.21,-0.02464,2e-05,3.72766]
[1777312920026,56.45,76760.06,0.21,-0.02469,2e-05,3.73345]
[1777312923501,56.45,76758.3,0.21,-0.02471,2e-05,3.73682]
[1777312924092,56.45,76758.3,0.21,-0.02471,2e-05,3.73682]
[1777312924055,56.45,76760.2,0.21,-0.02468,2e-05,3.73305]
[1777312925064,56.45,76760.65,0.21,-0.02468,2e-05,3.73213]
[1777312930034,56.45,76756.95,0.21,-0.02473,2e-05,3.73924]
[1777312930098,56.45,76757.38,0.21,-0.02473,2e-05,3.73835]
[1777312932519,56.45,76769.29,0.21,-0.02454,2e-05,3.71493]
[1777312933121,56.45,76767.79,0.21,-0.02456,2e-05,3.71787]
[1777312935087,56.45,76767.65,0.21,-0.02456,2e-05,3.71814]
[1777312935133,56.45,76767.67,0.21,-0.02456,2e-05,3.7181]
[1777312940169,56.45,76763.8,0.21,-0.02462,2e-05,3.72565]
[1777312945203,56.45,76762.24,0.21,-0.02465,2e-05,3.72862]
[1777312950238,56.45,76753.98,0.21,-0.02478,2e-05,3.7447]
[1777312955274,56.45,76754.4,0.21,-0.02475,2e-05,3.74125]
[1777312961125,56.45,76758.01,0.21,-0.0247,2e-05,3.73399]
[1777312961171,56.45,76751.1,0.21,-0.0248,2e-05,3.74751]
[1777312961539,56.45,76751.1,0.21,-0.0248,2e-05,3.74751]
[1777312961639,56.45,76750.31,0.21,-0.02482,2e-05,3.74907]
[1777312963343,56.45,76750.31,0.21,-0.02482,2e-05,3.74901]
[1777312963436,56.45,76749.46,0.21,-0.02483,2e-05,3.75063]
[1777312968653,56.45,76752.42,0.21,-0.02478,2e-05,3.74453]
[1777312974405,56.45,76755.2,0.21,-0.02473,2e-05,3.73879]
[1777312979441,56.45,76757.14,0.21,-0.0247,2e-05,3.73484]
[1777312984476,56.44,76756.46,0.21,-0.02471,2e-05,3.73605]
[1777312989510,56.44,76754.48,0.21,-0.02474,2e-05,3.73983]
[1777312994891,56.44,76755.99,0.21,-0.02472,2e-05,3.73675]
[1777312994918,56.44,76755.78,0.21,-0.02472,2e-05,3.73711]
[1777312996317,56.44,76756.3,0.21,-0.02471,2e-05,3.73609]
[1777312996560,56.44,76767.89,0.21,-0.02453,2e-05,3.71333]
[1777313001595,56.44,76773.31,0.21,-0.02444,2e-05,3.70286]
[1777313005710,56.44,76771.19,0.21,-0.02448,2e-05,3.70711]
[1777313005719,56.44,76773.7,0.21,-0.02444,2e-05,3.70224]
[1777313011664,56.45,76788.25,0.21,-0.0242,2e-05,3.67186]
[1777313016700,56.45,76774.72,0.21,-0.02441,2e-05,3.69855]
[1777313021734,56.45,76774.91,0.21,-0.02441,2e-05,3.69841]
[1777313026770,56.45,76772.81,0.21,-0.02445,2e-05,3.70274]
[1777313031806,56.45,76768.71,0.21,-0.02451,2e-05,3.71094]
[1777313036846,56.45,76768.92,0.21,-0.02451,2e-05,3.71066]
[1777313041882,56.45,76773.41,0.21,-0.02444,2e-05,3.70205]
[1777313046917,56.45,76772.21,0.21,-0.02446,2e-05,3.70456]
[1777313051952,56.45,76773.24,0.21,-0.02445,2e-05,3.70271]
[1777313056987,56.45,76773.58,0.21,-0.02444,2e-05,3.70223]
[1777313063029,56.45,76773.22,0.21,-0.02445,2e-05,3.70313]
[1777313068064,56.45,76775.2,0.21,-0.02442,2e-05,3.69943]
[1777313074107,56.46,76773.89,0.21,-0.02443,2e-05,3.69984]
[1777313079142,56.46,76767.21,0.21,-0.02453,2e-05,3.71303]
[1777313084177,56.46,76757.66,0.21,-0.02469,2e-05,3.7318]
[1777313089211,56.46,76754.84,0.21,-0.02473,2e-05,3.73723]
[1777313089770,56.46,76754.84,0.21,-0.02473,2e-05,3.73723]
[1777313090219,56.46,76755.44,0.21,-0.02472,2e-05,3.73603]
[1777313093265,56.46,76755.18,0.21,-0.02472,2e-05,3.73649]
[1777313094247,56.46,76754.78,0.21,-0.02473,2e-05,3.73723]
[1777313099283,56.46,76755.26,0.21,-0.02472,2e-05,3.73615]
[1777313104317,56.45,76756.13,0.21,-0.02471,2e-05,3.73429]
[1777313107374,56.45,76748.1,0.21,-0.02483,2e-05,3.74996]
[1777313108346,56.45,76748.22,0.21,-0.02483,2e-05,3.74967]
[1777313113379,56.45,76736.63,0.21,-0.02501,2e-05,3.7722]
[1777313118416,56.45,76735.34,0.21,-0.02503,2e-05,3.77427]
[1777313123450,56.45,76733.94,0.21,-0.02505,2e-05,3.77654]
[1777313124714,56.45,76733.94,0.21,-0.02505,2e-05,3.77654]
[1777313124785,56.45,76740.65,0.21,-0.02494,2e-05,3.76315]
[1777313128486,56.45,76755.6,0.21,-0.0247,2e-05,3.7334]
[1777313133523,56.45,76757.28,0.21,-0.02466,2e-05,3.7276]
[1777313134671,56.45,76757.28,0.21,-0.02466,2e-05,3.7276]
[1777313134739,56.45,76758.1,0.21,-0.02464,2e-05,3.72597]
[1777313139486,56.45,76759.6,0.21,-0.02462,2e-05,3.72298]
[1777313139844,56.45,76764.66,0.21,-0.02454,2e-05,3.71305]
[1777313145608,56.45,76779.11,0.21,-0.02431,2e-05,3.68507]
[1777313150643,56.45,76777.61,0.21,-0.02434,2e-05,3.68829]
[1777313155678,56.45,76776.8,0.21,-0.02435,2e-05,3.69016]
[1777313157126,56.45,76776.8,0.21,-0.02435,2e-05,3.69016]
[1777313157160,56.45,76774.11,0.21,-0.0244,2e-05,3.69551]
[1777313157833,56.45,76774.11,0.21,-0.0244,2e-05,3.69551]
[1777313157933,56.45,76772.49,0.21,-0.02442,2e-05,3.69867]
[1777313163734,56.45,76769.34,0.21,-0.02448,2e-05,3.7051]
[1777313168771,56.45,76768.37,0.21,-0.02449,2e-05,3.70713]
[1777313173806,56.45,76767.67,0.21,-0.0245,2e-05,3.70862]
[1777313178853,56.45,76763.39,0.21,-0.02457,2e-05,3.71711]
[1777313184110,56.45,76759.49,0.21,-0.02463,2e-05,3.72474]
[1777313184131,56.45,76754.76,0.21,-0.02471,2e-05,3.73401]
[1777313184517,56.45,76754.76,0.21,-0.02471,2e-05,3.73401]
[1777313184894,56.45,76754.76,0.21,-0.02471,2e-05,3.73401]
[1777313186168,56.45,76754.76,0.21,-0.02471,2e-05,3.73401]
[1777313186269,56.45,76748.35,0.21,-0.02481,2e-05,3.74656]
[1777313186747,56.45,76748.35,0.21,-0.02481,2e-05,3.74656]
[1777313186910,56.45,76748.35,0.21,-0.02481,2e-05,3.74656]
[1777313188638,56.45,76746.26,0.21,-0.02484,2e-05,3.75063]
[1777313188921,56.45,76747.23,0.21,-0.02483,2e-05,3.74867]
[1777313190312,56.45,76747.23,0.21,-0.02483,2e-05,3.74867]
[1777313190357,56.45,76753.57,0.21,-0.02473,2e-05,3.73609]
[1777313191187,56.45,76753.57,0.21,-0.02473,2e-05,3.73609]
[1777313191247,56.45,76754.28,0.21,-0.0247,2e-05,3.73227]
[1777313193078,56.45,76754.28,0.21,-0.0247,2e-05,3.73227]
[1777313193152,56.45,76755.67,0.21,-0.02468,2e-05,3.72948]
[1777313193553,56.45,76755.67,0.21,-0.02468,2e-05,3.72948]
[1777313193960,56.45,76755.67,0.21,-0.02468,2e-05,3.72948]
[1777313194560,56.45,76755.67,0.21,-0.02468,2e-05,3.72948]
[1777313194966,56.45,76761.89,0.21,-0.02458,2e-05,3.71726]
[1777313200267,56.45,76765.94,0.21,-0.02451,2e-05,3.70938]
[1777313206044,56.45,76769.44,0.21,-0.02446,2e-05,3.7027]
[1777313210303,56.45,76776.85,0.21,-0.02435,2e-05,3.68843]
[1777313210337,56.45,76776.07,0.21,-0.02436,2e-05,3.69002]
[1777313216114,56.45,76778.8,0.21,-0.02432,2e-05,3.68516]
[1777313221170,56.46,76778.7,0.21,-0.02432,2e-05,3.68569]
[1777313226185,56.46,76769.57,0.21,-0.02447,2e-05,3.70385]
[1777313231219,56.46,76769.34,0.21,-0.02447,2e-05,3.70449]
[1777313236256,56.46,76768.37,0.21,-0.02449,2e-05,3.70665]
[1777313241290,56.46,76762.74,0.21,-0.02458,2e-05,3.7179]
[1777313245760,56.46,76766.42,0.21,-0.02453,2e-05,3.71085]
[1777313246325,56.46,76766.17,0.21,-0.02453,2e-05,3.71138]
[1777313251362,56.46,76767.17,0.21,-0.0245,2e-05,3.70727]
[1777313255685,56.46,76768.33,0.21,-0.02448,2e-05,3.70523]
[1777313256396,56.46,76769.9,0.21,-0.02446,2e-05,3.70222]
[1777313261430,56.46,76769.43,0.21,-0.02447,2e-05,3.70346]
[1777313264632,56.46,76760.05,0.21,-0.02462,2e-05,3.72201]
[1777313265460,56.47,76752.43,0.21,-0.02474,2e-05,3.73701]
[1777313269851,56.46,76742.73,0.21,-0.0249,2e-05,3.7561]
[1777313270494,56.46,76742.9,0.21,-0.02489,2e-05,3.75571]
[1777313274129,56.46,76743.86,0.21,-0.02488,2e-05,3.75374]
[1777313274523,56.46,76742.5,0.21,-0.0249,2e-05,3.75639]
[1777313274892,56.46,76742.5,0.21,-0.0249,2e-05,3.75639]
[1777313275427,56.46,76742.5,0.21,-0.0249,2e-05,3.75639]
[1777313279092,56.46,76738.75,0.21,-0.02496,2e-05,3.76369]
[1777313279193,56.46,76739.98,0.21,-0.02494,2e-05,3.76114]
[1777313284591,56.46,76742.74,0.21,-0.02489,2e-05,3.75541]
[1777313289627,56.46,76750.22,0.21,-0.02477,2e-05,3.74044]
[1777313294666,56.46,76749.74,0.21,-0.02478,2e-05,3.74121]
[1777313299696,56.46,76747.39,0.21,-0.02481,2e-05,3.74561]
[1777313304738,56.46,76746.49,0.21,-0.02482,2e-05,3.74714]
[1777313306494,56.46,76746.49,0.21,-0.02482,2e-05,3.74714]
[1777313306750,56.46,76736.09,0.21,-0.02499,2e-05,3.76756]
[1777313311784,56.46,76733.36,0.21,-0.02501,2e-05,3.77009]
[1777313316821,56.45,76735.62,0.21,-0.02497,2e-05,3.76516]
[1777313321854,56.45,76729.2,0.21,-0.02507,2e-05,3.77738]
[1777313326890,56.45,76731.08,0.21,-0.02504,2e-05,3.7731]
[1777313331925,56.45,76730.61,0.21,-0.02504,2e-05,3.7735]
[1777313336960,56.45,76730.21,0.21,-0.02504,2e-05,3.77377]
[1777313341994,56.44,76731.62,0.21,-0.02502,2e-05,3.77046]
[1777313347032,56.44,76730.66,0.21,-0.02503,2e-05,3.77187]
[1777313352074,56.44,76730.46,0.21,-0.02503,2e-05,3.77177]
[1777313357291,56.44,76716.58,0.21,-0.02525,2e-05,3.79884]
[1777313357346,56.44,76709.31,0.21,-0.02536,2e-05,3.81303]
[1777313359588,56.44,76666.6,0.21,-0.02606,2e-05,3.89862]
[1777313365158,56.43,76658.76,0.21,-0.02618,2e-05,3.9126]
[1777313370193,56.42,76660.56,0.21,-0.02613,2e-05,3.90726]
[1777313375229,56.41,76661.35,0.21,-0.02609,2e-05,3.90156]
[1777313380264,56.41,76661.24,0.21,-0.02608,2e-05,3.90017]
[1777313386308,56.4,76661.4,0.21,-0.02606,2e-05,3.89794]
[1777313391602,56.39,76661.8,0.21,-0.02604,2e-05,3.89558]
[1777313397384,56.39,76660.79,0.21,-0.02605,2e-05,3.89577]
[1777313402419,56.38,76660.17,0.21,-0.02604,2e-05,3.89548]
[1777313407458,56.37,76660.37,0.21,-0.02603,2e-05,3.89353]
[1777313410444,56.37,76660.37,0.21,-0.02603,2e-05,3.89353]
[1777313410522,56.37,76662.86,0.21,-0.02598,2e-05,3.88755]
[1777313412406,56.37,76663.33,0.21,-0.02597,2e-05,3.88629]
[1777313412489,56.37,76671.28,0.21,-0.02584,2e-05,3.86989]
[1777313417525,56.36,76675.81,0.21,-0.02575,2e-05,3.85946]
[1777313419959,56.36,76677.43,0.21,-0.02572,2e-05,3.85571]
[1777313420547,56.36,76677.95,0.21,-0.02571,2e-05,3.85443]
[1777313425582,56.36,76679.48,0.21,-0.02568,2e-05,3.85021]
[1777313430619,56.35,76681.09,0.21,-0.02564,2e-05,3.84586]
[1777313435652,56.35,76689.85,0.21,-0.02547,2e-05,3.82482]
[1777313440688,56.34,76684.59,0.21,-0.02555,2e-05,3.83449]
[1777313445724,56.34,76683.03,0.21,-0.02557,2e-05,3.83672]
[1777313450758,56.34,76684.48,0.21,-0.02554,2e-05,3.83291]
[1777313455794,56.33,76686.3,0.21,-0.0255,2e-05,3.82842]
[1777313460834,56.33,76687.98,0.21,-0.02547,2e-05,3.82427]
[1777313466384,56.33,76690.0,0.21,-0.02543,2e-05,3.81962]
[1777313468147,56.33,76699.24,0.21,-0.02528,2e-05,3.80074]
[1777313468248,56.33,76698.39,0.21,-0.02529,2e-05,3.80243]
[1777313473922,56.33,76697.6,0.21,-0.0253,2e-05,3.80349]
[1777313474025,56.32,76688.21,0.21,-0.02545,2e-05,3.82219]
[1777313479964,56.32,76683.88,0.21,-0.02552,2e-05,3.83008]
[1777313484997,56.32,76680.32,0.21,-0.02557,2e-05,3.83649]
[1777313490034,56.32,76679.37,0.21,-0.02558,2e-05,3.83762]
[1777313495071,56.31,76688.3,0.21,-0.02541,2e-05,3.81647]
[1777313500105,56.31,76685.1,0.21,-0.02546,2e-05,3.82228]
[1777313505140,56.31,76684.22,0.21,-0.02547,2e-05,3.8234]
[1777313510174,56.31,76684.99,0.21,-0.02545,2e-05,3.82122]
[1777313515210,56.3,76683.56,0.21,-0.02547,2e-05,3.82346]
[1777313521256,56.3,76683.79,0.21,-0.02546,2e-05,3.82221]
[1777313526291,56.3,76681.97,0.21,-0.02548,2e-05,3.82518]
[1777313531327,56.29,76683.6,0.21,-0.02545,2e-05,3.82111]
[1777313536513,56.29,76677.61,0.21,-0.02554,2e-05,3.83261]
[1777313542657,56.29,76668.78,0.21,-0.02568,2e-05,3.84916]
[1777313547693,56.28,76669.81,0.21,-0.02566,2e-05,3.84635]
[1777313553482,56.28,76671.22,0.21,-0.02561,2e-05,3.84]
[1777313554487,56.28,76696.75,0.21,-0.02519,2e-05,3.78853]
[1777313559522,56.28,76700.71,0.21,-0.02512,2e-05,3.78024]
[1777313564557,56.28,76700.0,0.21,-0.02513,2e-05,3.78126]
[1777313569592,56.27,76698.77,0.21,-0.02515,2e-05,3.78331]
[1777313574632,56.27,76709.29,0.21,-0.02498,2e-05,3.76207]
[1777313579667,56.27,76707.23,0.21,-0.02501,2e-05,3.76599]
[1777313584703,56.27,76700.41,0.21,-0.02512,2e-05,3.7794]
[1777313589737,56.27,76697.74,0.21,-0.02516,2e-05,3.78442]
[1777313594776,56.27,76703.12,0.21,-0.02507,2e-05,3.77351]
[1777313599808,56.27,76712.58,0.21,-0.02492,2e-05,3.75458]
[1777313604842,56.27,76717.73,0.21,-0.02483,2e-05,3.74432]
[1777313609877,56.27,76720.01,0.21,-0.0248,2e-05,3.73977]
[1777313614912,56.27,76722.83,0.21,-0.02473,2e-05,3.73173]
[1777313619947,56.27,76725.5,0.21,-0.02469,2e-05,3.72642]
[1777313624982,56.27,76728.76,0.21,-0.02464,2e-05,3.71997]
[1777313630017,56.27,76727.13,0.21,-0.02467,2e-05,3.72316]
[1777313635052,56.27,76729.5,0.21,-0.02463,2e-05,3.71844]
[1777313640087,56.27,76730.64,0.21,-0.02461,2e-05,3.71616]
[1777313645122,56.27,76732.24,0.21,-0.02458,2e-05,3.71296]
[1777313650158,56.27,76731.22,0.21,-0.0246,2e-05,3.71491]
[1777313653433,56.27,76746.6,0.21,-0.02435,2e-05,3.68474]
[1777313659221,56.27,76746.79,0.21,-0.02435,2e-05,3.68463]
[1777313664256,56.27,76744.99,0.21,-0.02438,2e-05,3.68839]
[1777313669292,56.27,76743.39,0.21,-0.02441,2e-05,3.69176]
[1777313674326,56.27,76747.06,0.21,-0.02434,2e-05,3.68241]
[1777313679360,56.27,76741.2,0.21,-0.02443,2e-05,3.69411]
[1777313684396,56.27,76739.14,0.21,-0.02447,2e-05,3.69827]
[1777313689431,56.27,76746.25,0.21,-0.02436,2e-05,3.68441]
[1777313694468,56.27,76742.72,0.21,-0.02441,2e-05,3.69146]
[1777313699501,56.27,76741.53,0.21,-0.02443,2e-05,3.69389]
[1777313704537,56.27,76743.34,0.21,-0.02441,2e-05,3.69046]
[1777313709571,56.27,76745.08,0.21,-0.02438,2e-05,3.68724]
[1777313713813,56.27,76746.32,0.21,-0.02436,2e-05,3.68492]
[1777313713855,56.27,76748.01,0.21,-0.02433,2e-05,3.68165]
[1777313716496,56.28,76748.21,0.21,-0.02433,2e-05,3.68134]
[1777313716619,56.28,76748.39,0.21,-0.02433,2e-05,3.68103]
[1777313717227,56.28,76748.39,0.21,-0.02433,2e-05,3.68103]
[1777313717626,56.28,76748.49,0.21,-0.02433,2e-05,3.68088]
[1777313722662,56.28,76752.78,0.21,-0.02426,2e-05,3.67272]
[1777313724245,56.28,76759.93,0.21,-0.02415,2e-05,3.65887]
[1777313724591,56.28,76759.93,0.21,-0.02415,2e-05,3.65887]
[1777313732732,56.28,76764.12,0.21,-0.02408,2e-05,3.64916]
[1777313737766,56.28,76763.16,0.21,-0.0241,2e-05,3.6516]
[1777313742802,56.28,76761.82,0.21,-0.02412,2e-05,3.65477]
[1777313747836,56.29,76754.54,0.21,-0.02424,2e-05,3.66945]
[1777313752871,56.29,76754.04,0.21,-0.02425,2e-05,3.67085]
[1777313756246,56.29,76753.74,0.21,-0.02426,2e-05,3.67169]
[1777313756899,56.29,76753.5,0.21,-0.02426,2e-05,3.67224]
[1777313757156,56.29,76753.5,0.21,-0.02426,2e-05,3.67224]
[1777313757909,56.29,76753.31,0.21,-0.02427,2e-05,3.6727]
[1777313762942,56.29,76752.13,0.21,-0.02429,2e-05,3.67539]
[1777313763229,56.29,76752.13,0.21,-0.02429,2e-05,3.67539]
[1777313763949,56.29,76752.32,0.21,-0.02428,2e-05,3.6751]
[1777313767738,56.29,76747.68,0.21,-0.02436,2e-05,3.68436]
[1777313767977,56.29,76750.03,0.21,-0.02432,2e-05,3.67983]
[1777313773013,56.29,76758.16,0.21,-0.0242,2e-05,3.66444]
[1777313778052,56.3,76756.46,0.21,-0.02423,2e-05,3.66829]
[1777313783089,56.3,76752.79,0.21,-0.02429,2e-05,3.67589]
[1777313788122,56.3,76754.64,0.21,-0.02426,2e-05,3.6727]
[1777313793156,56.3,76757.5,0.21,-0.02421,2e-05,3.66519]
[1777313798192,56.3,76756.56,0.21,-0.02423,2e-05,3.66751]
[1777313804490,56.31,76757.84,0.21,-0.02421,2e-05,3.66563]
[1777313810276,56.31,76757.59,0.21,-0.02422,2e-05,3.66673]
[1777313815311,56.31,76770.74,0.21,-0.02402,2e-05,3.64184]
[1777313819339,56.31,76796.5,0.21,-0.02363,2e-05,3.59283]
[1777313824632,56.32,76791.24,0.21,-0.02372,2e-05,3.60419]
[1777313830417,56.32,76791.84,0.21,-0.02372,2e-05,3.60403]
[1777313835451,56.33,76787.89,0.21,-0.02378,2e-05,3.6126]
[1777313840486,56.33,76787.79,0.21,-0.02379,2e-05,3.61372]
[1777313845520,56.34,76796.83,0.21,-0.02366,2e-05,3.59733]
[1777313850555,56.34,76795.56,0.21,-0.02369,2e-05,3.6008]
[1777313855591,56.34,76803.54,0.21,-0.02356,2e-05,3.58417]
[1777313860626,56.35,76801.57,0.21,-0.0236,2e-05,3.58903]
[1777313864913,56.35,76818.74,0.21,-0.02335,2e-05,3.55737]
[1777313870696,56.36,76812.56,0.21,-0.02345,2e-05,3.57074]
[1777313875731,56.36,76803.4,0.21,-0.0236,2e-05,3.58937]
[1777313880767,56.37,76804.88,0.21,-0.02359,2e-05,3.58764]
[1777313885803,56.37,76818.46,0.21,-0.02339,2e-05,3.56291]
[1777313890839,56.38,76816.68,0.21,-0.02343,2e-05,3.56758]
[1777313895123,56.38,76795.85,0.21,-0.02375,2e-05,3.60826]
[1777313900907,56.39,76794.05,0.21,-0.02379,2e-05,3.61275]
[1777313905193,56.39,76776.96,0.21,-0.02406,2e-05,3.64633]
[1777313910977,56.39,76781.26,0.21,-0.024,2e-05,3.63866]
[1777313916013,56.39,76782.76,0.21,-0.02396,2e-05,3.63399]
[1777313921047,56.4,76784.26,0.21,-0.02394,2e-05,3.63169]
[1777313926084,56.4,76786.06,0.21,-0.02392,2e-05,3.62888]
[1777313931119,56.4,76787.45,0.21,-0.0239,2e-05,3.62687]
[1777313936153,56.4,76775.81,0.21,-0.02409,2e-05,3.64992]
[1777313941189,56.41,76777.36,0.21,-0.02407,2e-05,3.64738]
[1777313946224,56.41,76779.69,0.21,-0.02404,2e-05,3.64332]
[1777313951259,56.41,76785.12,0.21,-0.02396,2e-05,3.63336]
[1777313956294,56.41,76792.57,0.21,-0.02385,2e-05,3.61957]
[1777313961329,56.41,76796.96,0.21,-0.02378,2e-05,3.6118]
[1777313966363,56.42,76790.74,0.21,-0.02388,2e-05,3.62441]
[1777313971402,56.42,76785.12,0.21,-0.02396,2e-05,3.63332]
[1777313977444,56.42,76783.47,0.21,-0.02399,2e-05,3.63698]
[1777313982480,56.42,76780.97,0.21,-0.02403,2e-05,3.64219]
[1777313987516,56.42,76776.55,0.21,-0.0241,2e-05,3.6511]
[1777313992550,56.43,76772.57,0.21,-0.02417,2e-05,3.65914]
[1777313997585,56.43,76760.23,0.21,-0.02436,2e-05,3.6833]
[1777314002620,56.43,76760.54,0.21,-0.02436,2e-05,3.68284]
[1777314007655,56.43,76760.89,0.21,-0.02435,2e-05,3.68233]
[1777314012690,56.43,76760.32,0.21,-0.02436,2e-05,3.68364]
[1777314017725,56.43,76758.91,0.21,-0.02439,2e-05,3.68659]
[1777314022760,56.43,76752.58,0.21,-0.02449,2e-05,3.69915]
[1777314027795,56.43,76744.94,0.21,-0.02461,2e-05,3.71418]
[1777314032830,56.43,76743.58,0.21,-0.02462,2e-05,3.71443]
[1777314037865,56.43,76743.57,0.21,-0.02462,2e-05,3.71448]
[1777314046178,56.43,76747.28,0.21,-0.02456,2e-05,3.70731]
[1777314051962,56.43,76751.03,0.21,-0.0245,2e-05,3.70007]
[1777314056998,56.43,76748.0,0.21,-0.02455,2e-05,3.70608]
[1777314062034,56.43,76746.18,0.21,-0.02458,2e-05,3.70964]
[1777314067069,56.43,76749.99,0.21,-0.02452,2e-05,3.70214]
[1777314072104,56.43,76751.73,0.21,-0.02449,2e-05,3.69873]
[1777314077139,56.43,76753.58,0.21,-0.02446,2e-05,3.69512]
[1777314082173,56.43,76752.95,0.21,-0.02447,2e-05,3.69636]
[1777314087209,56.43,76748.08,0.21,-0.02455,2e-05,3.70584]
[1777314092244,56.43,76741.31,0.21,-0.02464,2e-05,3.7165]
[1777314097278,56.43,76736.98,0.21,-0.02471,2e-05,3.7248]
[1777314097950,56.43,76736.98,0.21,-0.02471,2e-05,3.7248]
[1777314098286,56.43,76735.67,0.21,-0.02473,2e-05,3.72731]
[1777314100490,56.43,76736.97,0.21,-0.0247,2e-05,3.72463]
[1777314101307,56.43,76736.98,0.21,-0.0247,2e-05,3.72455]
[1777314103223,56.43,76737.42,0.21,-0.0247,2e-05,3.72362]
[1777314103324,56.43,76737.4,0.21,-0.0247,2e-05,3.7236]
[1777314103923,56.43,76737.4,0.21,-0.0247,2e-05,3.7236]
[1777314104329,56.43,76737.4,0.21,-0.0247,2e-05,3.72354]
[1777314109370,56.43,76734.81,0.21,-0.02473,2e-05,3.72831]
[1777314114405,56.42,76746.81,0.21,-0.02454,2e-05,3.70451]
[1777314119440,56.42,76747.16,0.21,-0.02454,2e-05,3.7037]
[1777314124475,56.42,76746.66,0.21,-0.02454,2e-05,3.70456]
[1777314129509,56.42,76749.2,0.21,-0.0245,2e-05,3.69949]
[1777314134545,56.42,76760.96,0.21,-0.02432,2e-05,3.67655]
[1777314139581,56.42,76754.58,0.21,-0.02442,2e-05,3.68915]
[1777314144615,56.42,76751.47,0.21,-0.02447,2e-05,3.69536]
[1777314149649,56.43,76748.57,0.21,-0.02452,2e-05,3.70117]
[1777314154687,56.43,76746.59,0.21,-0.02453,2e-05,3.70279]
[1777314159722,56.43,76744.62,0.21,-0.02457,2e-05,3.7068]
[1777314164757,56.43,76742.77,0.21,-0.0246,2e-05,3.71057]
[1777314170801,56.43,76742.01,0.21,-0.02461,2e-05,3.71226]
[1777314175835,56.43,76739.41,0.21,-0.02465,2e-05,3.71751]
[1777314180871,56.43,76743.36,0.21,-0.02459,2e-05,3.70992]
[1777314185906,56.43,76748.31,0.21,-0.02451,2e-05,3.70048]
[1777314190941,56.43,76753.23,0.21,-0.02444,2e-05,3.69119]
[1777314195976,56.43,76767.22,0.21,-0.02422,2e-05,3.66447]
[1777314201011,56.44,76772.84,0.21,-0.02414,2e-05,3.65411]
[1777314206046,56.44,76776.85,0.21,-0.02408,2e-05,3.64691]
[1777314211081,56.44,76779.76,0.21,-0.02403,2e-05,3.63951]
[1777314216115,56.44,76779.75,0.21,-0.02403,2e-05,3.64016]
[1777314221150,56.45,76780.54,0.21,-0.02402,2e-05,3.63925]
[1777314226186,56.45,76781.42,0.21,-0.02401,2e-05,3.63818]
[1777314230214,56.45,76801.87,0.21,-0.0237,2e-05,3.59948]
[1777314235249,56.45,76800.83,0.21,-0.02373,2e-05,3.60242]
[1777314240284,56.46,76800.8,0.21,-0.02373,2e-05,3.60338]
[1777314245319,56.46,76795.48,0.21,-0.02382,2e-05,3.61444]
[1777314250354,56.46,76786.9,0.21,-0.02396,2e-05,3.63165]
[1777314255388,56.47,76786.35,0.21,-0.02397,2e-05,3.63333]
[1777314260424,56.47,76776.6,0.21,-0.02413,2e-05,3.65272]
[1777314263594,56.47,76774.76,0.21,-0.02416,2e-05,3.65646]
[1777314264451,56.47,76773.15,0.21,-0.02419,2e-05,3.65974]
[1777314269589,56.47,76773.22,0.21,-0.02419,2e-05,3.65991]
[1777314270494,56.47,76765.26,0.21,-0.02431,2e-05,3.67551]
[1777314275529,56.47,76762.18,0.21,-0.02435,2e-05,3.67937]
[1777314280564,56.47,76760.56,0.21,-0.02438,2e-05,3.68276]
[1777314285600,56.48,76758.17,0.21,-0.02442,2e-05,3.68766]
[1777314290634,56.48,76757.44,0.21,-0.02443,2e-05,3.6893]
[1777314295668,56.48,76757.36,0.21,-0.02443,2e-05,3.68967]
[1777314300704,56.48,76758.8,0.21,-0.02441,2e-05,3.68709]
[1777314305739,56.48,76752.61,0.21,-0.02451,2e-05,3.69936]
[1777314310774,56.48,76752.35,0.21,-0.02452,2e-05,3.69997]
[1777314315809,56.48,76750.75,0.21,-0.02454,2e-05,3.70319]
[1777314318532,56.48,76751.38,0.21,-0.02453,2e-05,3.70197]
[1777314318544,56.48,76741.35,0.21,-0.02469,2e-05,3.72164]
[1777314320321,56.48,76715.0,0.21,-0.02511,2e-05,3.77356]
[1777314325885,56.48,76701.42,0.21,-0.02533,2e-05,3.79997]
[1777314330916,56.47,76698.84,0.21,-0.02536,2e-05,3.80424]
[1777314335952,56.47,76694.98,0.21,-0.0254,2e-05,3.80864]
[1777314340987,56.47,76693.42,0.21,-0.02542,2e-05,3.81084]
[1777314346025,56.46,76692.39,0.21,-0.02543,2e-05,3.81198]
[1777314351060,56.46,76693.52,0.21,-0.02541,2e-05,3.80881]
[1777314356096,56.46,76693.01,0.21,-0.02541,2e-05,3.80895]
[1777314361129,56.45,76690.94,0.21,-0.02543,2e-05,3.8122]
[1777314366165,56.45,76689.4,0.21,-0.02545,2e-05,3.81436]
[1777314371199,56.44,76689.76,0.21,-0.02544,2e-05,3.81256]
[1777314376235,56.44,76689.38,0.21,-0.02544,2e-05,3.81241]
[1777314381270,56.44,76690.53,0.21,-0.02541,2e-05,3.80922]
[1777314386305,56.43,76689.79,0.21,-0.02542,2e-05,3.80982]
[1777314391339,56.43,76685.83,0.21,-0.02546,2e-05,3.8144]
[1777314396375,56.43,76679.51,0.21,-0.02555,2e-05,3.82609]
[1777314401411,56.42,76677.84,0.21,-0.02557,2e-05,3.82844]
[1777314406446,56.42,76669.85,0.21,-0.0257,2e-05,3.84349]
[1777314411481,56.41,76672.42,0.21,-0.02564,2e-05,3.83721]
[1777314416515,56.41,76673.72,0.21,-0.02561,2e-05,3.8335]
[1777314421550,56.4,76674.59,0.21,-0.02559,2e-05,3.83067]
[1777314426585,56.4,76675.94,0.21,-0.02556,2e-05,3.82689]
[1777314431621,56.4,76687.32,0.21,-0.02537,2e-05,3.80313]
[1777314437662,56.39,76702.74,0.21,-0.02511,2e-05,3.77159]
[1777314443705,56.39,76708.6,0.21,-0.02501,2e-05,3.75927]
[1777314449004,56.39,76710.83,0.21,-0.02497,2e-05,3.7543]
[1777314456796,56.39,76714.94,0.21,-0.02488,2e-05,3.74293]
[1777314461831,56.38,76713.63,0.21,-0.0249,2e-05,3.74503]
[1777314466866,56.38,76711.73,0.21,-0.02493,2e-05,3.74828]
[1777314471901,56.38,76712.39,0.21,-0.02491,2e-05,3.74645]
[1777314476936,56.38,76707.56,0.21,-0.02498,2e-05,3.75549]
[1777314482511,56.37,76696.55,0.21,-0.02516,2e-05,3.77684]
[1777314482586,56.37,76684.9,0.21,-0.02535,2e-05,3.79975]
[1777314482925,56.37,76684.9,0.21,-0.02535,2e-05,3.79975]
[1777314482983,56.37,76682.99,0.21,-0.02538,2e-05,3.80357]
[1777314487210,56.37,76682.42,0.21,-0.02538,2e-05,3.80414]
[1777314487311,56.37,76679.91,0.21,-0.02542,2e-05,3.80897]
[1777314493049,56.37,76666.17,0.21,-0.02564,2e-05,3.83522]
[1777314498084,56.36,76656.49,0.21,-0.02578,2e-05,3.85336]
[1777314503423,56.36,76659.74,0.21,-0.02572,2e-05,3.8457]
[1777314503446,56.35,76669.69,0.21,-0.02555,2e-05,3.82516]
[1777314503950,56.35,76669.69,0.21,-0.02555,2e-05,3.82516]
[1777314504127,56.35,76670.99,0.21,-0.02553,2e-05,3.82254]
[1777314509086,56.35,76671.76,0.21,-0.02551,2e-05,3.8201]
[1777314509427,56.35,76673.71,0.21,-0.02548,2e-05,3.81575]
[1777314510707,56.35,76673.71,0.21,-0.02548,2e-05,3.81575]
[1777314510807,56.35,76672.84,0.21,-0.02549,2e-05,3.81728]
[1777314511575,56.35,76672.84,0.21,-0.02549,2e-05,3.81728]
[1777314511639,56.35,76672.6,0.21,-0.02548,2e-05,3.8151]
[1777314517217,56.34,76678.2,0.21,-0.02538,2e-05,3.80281]
[1777314522252,56.34,76678.42,0.21,-0.02536,2e-05,3.80134]
[1777314527288,56.33,76678.53,0.21,-0.02535,2e-05,3.80011]
[1777314532322,56.33,76678.68,0.21,-0.02534,2e-05,3.79881]
[1777314537356,56.33,76681.4,0.21,-0.02529,2e-05,3.79237]
[1777314542392,56.32,76684.2,0.21,-0.02524,2e-05,3.78568]
[1777314547427,56.32,76683.91,0.21,-0.02524,2e-05,3.78536]
[1777314552462,56.31,76684.39,0.21,-0.02522,2e-05,3.78351]
[1777314557497,56.31,76682.38,0.21,-0.02525,2e-05,3.78663]
[1777314562532,56.31,76682.77,0.21,-0.02523,2e-05,3.78493]
[1777314567567,56.3,76691.84,0.21,-0.02508,2e-05,3.76598]
[1777314568862,56.3,76691.84,0.21,-0.02508,2e-05,3.76598]
[1777314569848,56.3,76692.78,0.21,-0.02506,2e-05,3.76382]
[1777314575623,56.3,76691.67,0.21,-0.02506,2e-05,3.76275]
[1777314579857,56.3,76689.49,0.21,-0.02509,2e-05,3.76665]
[1777314579917,56.3,76689.22,0.21,-0.02509,2e-05,3.76704]
[1777314585692,56.29,76689.64,0.21,-0.02508,2e-05,3.76532]
[1777314586358,56.29,76689.64,0.21,-0.02508,2e-05,3.76532]
[1777314586700,56.29,76690.32,0.21,-0.02507,2e-05,3.76382]
[1777314587229,56.29,76690.32,0.21,-0.02507,2e-05,3.76382]
[1777314587706,56.29,76691.65,0.21,-0.02504,2e-05,3.76104]
[1777314592742,56.29,76690.37,0.21,-0.02506,2e-05,3.7629]
[1777314597777,56.29,76689.97,0.21,-0.02506,2e-05,3.763]
[1777314599601,56.29,76689.85,0.21,-0.02506,2e-05,3.7631]
[1777314599791,56.29,76690.2,0.21,-0.02505,2e-05,3.76227]
[1777314600369,56.29,76690.2,0.21,-0.02505,2e-05,3.76227]
[1777314600798,56.29,76690.56,0.21,-0.02505,2e-05,3.76141]
[1777314605833,56.28,76681.7,0.21,-0.02518,2e-05,3.77823]
[1777314610867,56.28,76684.38,0.21,-0.02513,2e-05,3.77207]
[1777314615902,56.28,76683.56,0.21,-0.02514,2e-05,3.77291]
[1777314620938,56.27,76682.91,0.21,-0.02514,2e-05,3.77341]
[1777314626980,56.27,76683.21,0.21,-0.02513,2e-05,3.77187]
[1777314632027,56.27,76683.28,0.21,-0.02511,2e-05,3.76854]
[1777314637051,56.26,76675.06,0.21,-0.02524,2e-05,3.78416]
[1777314642087,56.26,76677.63,0.21,-0.02519,2e-05,3.7782]
[1777314647673,56.26,76677.85,0.21,-0.02518,2e-05,3.77709]
[1777314653163,56.25,76686.52,0.21,-0.02503,2e-05,3.7587]
[1777314658202,56.25,76690.49,0.21,-0.02496,2e-05,3.75019]
[1777314663232,56.25,76693.56,0.21,-0.02491,2e-05,3.74353]
[1777314667019,56.25,76693.26,0.21,-0.02491,2e-05,3.74391]
[1777314667917,56.25,76694.34,0.21,-0.02489,2e-05,3.74167]
[1777314673767,56.24,76695.43,0.21,-0.02487,2e-05,3.73895]
[1777314673827,56.24,76697.22,0.21,-0.02484,2e-05,3.73523]
[1777314679346,56.24,76698.52,0.21,-0.02482,2e-05,3.73232]
[1777314684384,56.24,76696.58,0.21,-0.02485,2e-05,3.73587]
[1777314689421,56.24,76692.85,0.21,-0.0249,2e-05,3.74299]
[1777314694456,56.24,76686.77,0.21,-0.02498,2e-05,3.75237]
[1777314699490,56.24,76681.91,0.21,-0.02506,2e-05,3.76175]
[1777314704526,56.24,76678.29,0.21,-0.02512,2e-05,3.76865]
[1777314709565,56.23,76678.99,0.21,-0.0251,2e-05,3.7669]
[1777314714644,56.23,76681.85,0.21,-0.02505,2e-05,3.76101]
[1777314719680,56.23,76686.58,0.21,-0.02498,2e-05,3.75134]
[1777314724715,56.23,76689.13,0.21,-0.02493,2e-05,3.74609]
[1777314729750,56.23,76692.61,0.21,-0.02488,2e-05,3.73902]
[1777314734784,56.23,76706.31,0.21,-0.02466,2e-05,3.71196]
[1777314739821,56.23,76717.8,0.21,-0.02447,2e-05,3.68957]
[1777314744856,56.23,76705.58,0.21,-0.02467,2e-05,3.71378]
[1777314749891,56.23,76707.78,0.21,-0.02464,2e-05,3.70957]
[1777314754924,56.23,76706.92,0.21,-0.02464,2e-05,3.70901]
[1777314759961,56.23,76706.16,0.21,-0.02465,2e-05,3.71063]
[1777314763690,56.23,76706.55,0.21,-0.02464,2e-05,3.70992]
[1777314763989,56.23,76701.03,0.21,-0.02473,2e-05,3.72082]
[1777314769024,56.23,76699.91,0.21,-0.02475,2e-05,3.723]
[1777314774058,56.23,76701.36,0.21,-0.02473,2e-05,3.72007]
[1777314779094,56.23,76702.23,0.21,-0.02471,2e-05,3.71829]
[1777314782598,56.23,76707.03,0.21,-0.02463,2e-05,3.70878]
[1777314783122,56.23,76710.69,0.21,-0.02458,2e-05,3.70158]
[1777314788157,56.23,76712.12,0.21,-0.02455,2e-05,3.69885]
[1777314793194,56.23,76711.42,0.21,-0.02457,2e-05,3.70035]
[1777314798226,56.23,76706.53,0.21,-0.02465,2e-05,3.71006]
[1777314803262,56.24,76717.02,0.21,-0.02448,2e-05,3.68948]
[1777314808297,56.24,76717.8,0.21,-0.02447,2e-05,3.68813]
[1777314813332,56.24,76728.29,0.21,-0.02429,2e-05,3.66547]
[1777314818368,56.24,76729.25,0.21,-0.02428,2e-05,3.66406]
[1777314824410,56.24,76729.99,0.21,-0.02427,2e-05,3.66317]
[1777314829449,56.24,76729.81,0.21,-0.02428,2e-05,3.66398]
[1777314834488,56.24,76732.32,0.21,-0.02424,2e-05,3.65952]
[1777314839520,56.25,76731.1,0.21,-0.02426,2e-05,3.66237]
[1777314844554,56.25,76729.7,0.21,-0.02429,2e-05,3.66557]
[1777314849590,56.25,76729.97,0.21,-0.02429,2e-05,3.66551]
[1777314854628,56.25,76720.76,0.21,-0.02444,2e-05,3.68394]
[1777314858810,56.25,76712.17,0.21,-0.02458,2e-05,3.70098]
[1777314858910,56.25,76713.4,0.21,-0.02456,2e-05,3.69861]
[1777314864698,56.25,76705.01,0.21,-0.02469,2e-05,3.71519]
[1777314869736,56.25,76706.3,0.21,-0.02467,2e-05,3.71261]
[1777314874771,56.25,76708.08,0.21,-0.02463,2e-05,3.70666]
[1777314879806,56.25,76709.83,0.21,-0.0246,2e-05,3.70319]
[1777314884841,56.25,76710.66,0.21,-0.02458,2e-05,3.70155]
[1777314889876,56.25,76704.76,0.21,-0.02468,2e-05,3.71307]
[1777314894910,56.25,76707.53,0.21,-0.02463,2e-05,3.70747]
[1777314899945,56.25,76710.06,0.21,-0.02459,2e-05,3.70237]
[1777314904981,56.25,76711.42,0.21,-0.02457,2e-05,3.69959]
[1777314910019,56.25,76707.5,0.21,-0.02463,2e-05,3.70718]
[1777314915051,56.25,76700.52,0.21,-0.02474,2e-05,3.72073]
[1777314920085,56.25,76698.21,0.21,-0.02478,2e-05,3.72506]
[1777314925121,56.25,76695.85,0.21,-0.02481,2e-05,3.7295]
[1777314930156,56.25,76694.82,0.21,-0.02483,2e-05,3.73134]
[1777314935192,56.25,76693.39,0.21,-0.02483,2e-05,3.73158]
[1777314940227,56.25,76694.95,0.21,-0.02481,2e-05,3.72837]
[1777314942241,56.25,76695.01,0.21,-0.02481,2e-05,3.72821]
[1777314945261,56.25,76697.31,0.21,-0.02477,2e-05,3.7236]
[1777314947674,56.25,76699.0,0.21,-0.02474,2e-05,3.72022]
[1777314947684,56.25,76699.0,0.21,-0.02474,2e-05,3.72022]
[1777314947847,56.25,76699.0,0.21,-0.02474,2e-05,3.72022]
[1777314948283,56.24,76698.85,0.21,-0.02474,2e-05,3.7205]
[1777314953317,56.25,76712.44,0.21,-0.02454,2e-05,3.69592]
[1777314955607,56.26,76711.76,0.21,-0.02456,2e-05,3.6982]
[1777314956338,56.26,76708.43,0.21,-0.02462,2e-05,3.70523]
[1777314961375,56.26,76707.37,0.21,-0.02464,2e-05,3.70739]
[1777314966383,56.26,76709.05,0.21,-0.02461,2e-05,3.70414]
[1777314972664,56.26,76711.9,0.21,-0.02456,2e-05,3.69868]
[1777314978494,56.26,76719.35,0.21,-0.02445,2e-05,3.68418]
[1777314979672,56.26,76719.35,0.21,-0.02445,2e-05,3.68418]
[1777314979702,56.26,76719.83,0.21,-0.02444,2e-05,3.68328]
[1777314985544,56.26,76717.05,0.21,-0.02449,2e-05,3.68904]
[1777314990577,56.26,76723.81,0.21,-0.02438,2e-05,3.67616]
[1777314995266,56.26,76720.31,0.21,-0.02442,2e-05,3.68086]
[1777314995371,56.26,76720.31,0.21,-0.02442,2e-05,3.68086]
[1777314995282,56.27,76721.9,0.21,-0.0244,2e-05,3.67789]
[1777314995612,56.27,76721.9,0.21,-0.0244,2e-05,3.67789]
[1777314996799,56.27,76721.9,0.21,-0.0244,2e-05,3.67789]
[1777314996817,56.27,76712.44,0.21,-0.02455,2e-05,3.69653]
[1777315002874,56.27,76709.85,0.21,-0.02459,2e-05,3.70187]
[1777315008704,56.27,76712.67,0.21,-0.02455,2e-05,3.6965]
[1777315013739,56.27,76714.79,0.21,-0.02452,2e-05,3.69251]
[1777315018774,56.27,76719.24,0.21,-0.02445,2e-05,3.68397]
[1777315023808,56.27,76720.37,0.21,-0.02443,2e-05,3.68202]
[1777315028843,56.27,76717.31,0.21,-0.02448,2e-05,3.68832]
[1777315033883,56.27,76712.79,0.21,-0.02456,2e-05,3.69749]
[1777315038918,56.27,76715.5,0.21,-0.02452,2e-05,3.69237]
[1777315043954,56.27,76710.18,0.21,-0.0246,2e-05,3.70295]
[1777315048989,56.27,76706.21,0.21,-0.02467,2e-05,3.71081]
[1777315054024,56.27,76707.43,0.21,-0.02463,2e-05,3.70603]
[1777315059063,56.27,76708.61,0.21,-0.02461,2e-05,3.70376]
[1777315064098,56.27,76708.57,0.21,-0.02462,2e-05,3.70388]
[1777315069133,56.27,76709.85,0.21,-0.0246,2e-05,3.70141]
[1777315074168,56.28,76717.19,0.21,-0.02448,2e-05,3.68712]
[1777315079204,56.28,76719.14,0.21,-0.02445,2e-05,3.68348]
[1777315084239,56.28,76723.88,0.21,-0.02438,2e-05,3.67443]
[1777315089275,56.28,76723.54,0.21,-0.02438,2e-05,3.67537]
[1777315094310,56.28,76720.87,0.21,-0.02443,2e-05,3.68086]
[1777315099344,56.28,76719.36,0.21,-0.02445,2e-05,3.68414]
[1777315104379,56.28,76715.88,0.21,-0.02451,2e-05,3.69125]
[1777315110421,56.28,76713.84,0.21,-0.02455,2e-05,3.69558]
[1777315115456,56.28,76711.66,0.21,-0.02457,2e-05,3.69775]
[1777315120490,56.29,76710.45,0.21,-0.02459,2e-05,3.70042]
[1777315125525,56.29,76710.24,0.21,-0.0246,2e-05,3.70112]
[1777315131570,56.29,76708.11,0.21,-0.02463,2e-05,3.70566]
[1777315136606,56.29,76709.4,0.21,-0.02462,2e-05,3.7034]
[1777315141641,56.29,76702.0,0.21,-0.02474,2e-05,3.71828]
[1777315146674,56.29,76707.33,0.21,-0.02465,2e-05,3.70799]
[1777315152717,56.29,76705.87,0.21,-0.02468,2e-05,3.71121]
[1777315157753,56.29,76708.37,0.21,-0.02464,2e-05,3.70656]
[1777315163998,56.3,76706.7,0.21,-0.02467,2e-05,3.71025]
[1777315169835,56.3,76705.32,0.21,-0.0247,2e-05,3.71335]
[1777315174870,56.3,76704.88,0.21,-0.02469,2e-05,3.71212]
[1777315179907,56.3,76705.5,0.21,-0.02468,2e-05,3.7112]
[1777315184941,56.3,76703.7,0.21,-0.02471,2e-05,3.71506]
[1777315189976,56.3,76704.66,0.21,-0.0247,2e-05,3.71347]
[1777315195011,56.3,76703.8,0.21,-0.02472,2e-05,3.71545]
[1777315200049,56.3,76691.54,0.21,-0.02492,2e-05,3.73991]
[1777315205083,56.3,76695.63,0.21,-0.02485,2e-05,3.73183]
[1777315210119,56.3,76694.8,0.21,-0.02486,2e-05,3.73344]
[1777315215153,56.3,76698.51,0.21,-0.0248,2e-05,3.72603]
[1777315220193,56.3,76701.19,0.21,-0.02476,2e-05,3.72067]
[1777315228245,56.3,76703.04,0.21,-0.02473,2e-05,3.7169]
[1777315233279,56.3,76703.35,0.21,-0.02471,2e-05,3.71382]
[1777315238318,56.3,76712.04,0.21,-0.02457,2e-05,3.6967]
[1777315243353,56.3,76723.33,0.21,-0.02439,2e-05,3.67471]
[1777315246472,56.3,76722.49,0.21,-0.0244,2e-05,3.67646]
[1777315246573,56.3,76720.61,0.21,-0.02444,2e-05,3.68019]
[1777315247166,56.3,76720.61,0.21,-0.02444,2e-05,3.68019]
[1777315247380,56.3,76720.31,0.21,-0.02444,2e-05,3.68083]
[1777315252415,56.3,76718.52,0.21,-0.02447,2e-05,3.68459]
[1777315257451,56.31,76718.54,0.21,-0.02447,2e-05,3.6848]
[1777315262203,56.31,76717.4,0.21,-0.02449,2e-05,3.68726]
[1777315262487,56.31,76717.08,0.21,-0.0245,2e-05,3.68794]
[1777315263822,56.31,76717.24,0.21,-0.0245,2e-05,3.68768]
[1777315264499,56.31,76716.87,0.21,-0.0245,2e-05,3.68846]
[1777315269536,56.31,76717.08,0.21,-0.0245,2e-05,3.68831]
[1777315274589,56.31,76706.93,0.21,-0.02466,2e-05,3.70843]
[1777315279606,56.31,76712.54,0.21,-0.02457,2e-05,3.69747]
[1777315284642,56.31,76721.51,0.21,-0.02443,2e-05,3.68004]
[1777315289677,56.31,76720.21,0.21,-0.02446,2e-05,3.68288]
[1777315294713,56.31,76715.13,0.21,-0.02452,2e-05,3.69067]
[1777315299747,56.31,76716.24,0.21,-0.02451,2e-05,3.68873]
[1777315304992,56.31,76716.04,0.21,-0.02451,2e-05,3.68936]
[1777315310825,56.32,76717.51,0.21,-0.02449,2e-05,3.68679]
[1777315316866,56.32,76716.43,0.21,-0.02451,2e-05,3.68923]
[1777315321902,56.32,76716.53,0.21,-0.02451,2e-05,3.68929]
[1777315326936,56.32,76726.54,0.21,-0.02436,2e-05,3.66999]
[1777315331971,56.32,76726.75,0.21,-0.02436,2e-05,3.66999]
[1777315337006,56.32,76732.91,0.21,-0.02426,2e-05,3.65839]
[1777315342041,56.32,76735.61,0.21,-0.02422,2e-05,3.65359]
[1777315347076,56.33,76734.11,0.21,-0.02425,2e-05,3.65696]
[1777315352111,56.33,76737.18,0.21,-0.02419,2e-05,3.64902]
[1777315357147,56.33,76730.11,0.21,-0.02431,2e-05,3.66321]
[1777315362182,56.33,76722.6,0.21,-0.02443,2e-05,3.67822]
[1777315367217,56.33,76719.82,0.21,-0.02447,2e-05,3.68396]
[1777315372255,56.33,76718.79,0.21,-0.02449,2e-05,3.68636]
[1777315378294,56.33,76717.65,0.21,-0.02451,2e-05,3.689]
[1777315383331,56.34,76709.78,0.21,-0.02464,2e-05,3.70473]
[1777315388367,56.34,76715.94,0.21,-0.02454,2e-05,3.69285]
[1777315393401,56.34,76714.51,0.21,-0.02457,2e-05,3.69592]
[1777315398439,56.34,76714.83,0.21,-0.02457,2e-05,3.69554]
[1777315403470,56.34,76717.69,0.21,-0.02452,2e-05,3.69021]
[1777315408506,56.34,76716.42,0.21,-0.02455,2e-05,3.69296]
[1777315413540,56.34,76713.7,0.21,-0.02458,2e-05,3.69615]
[1777315418575,56.34,76710.44,0.21,-0.02463,2e-05,3.70276]
[1777315423611,56.34,76713.0,0.21,-0.02459,2e-05,3.6979]
[1777315425386,56.34,76715.38,0.21,-0.02455,2e-05,3.69327]
[1777315425833,56.34,76715.26,0.21,-0.02455,2e-05,3.69356]
[1777315427670,56.34,76715.26,0.21,-0.02456,2e-05,3.69361]
[1777315427769,56.34,76713.05,0.21,-0.02459,2e-05,3.698]
[1777315434688,56.35,76710.54,0.21,-0.02463,2e-05,3.70318]
[1777315439723,56.35,76710.75,0.21,-0.02463,2e-05,3.7029]
[1777315444758,56.35,76709.66,0.21,-0.02465,2e-05,3.70513]
[1777315449793,56.35,76709.5,0.21,-0.02465,2e-05,3.70548]
[1777315454827,56.35,76711.09,0.21,-0.02463,2e-05,3.70238]
[1777315459863,56.35,76717.23,0.21,-0.02453,2e-05,3.69038]
[1777315464901,56.35,76718.12,0.21,-0.02452,2e-05,3.68878]
[1777315469936,56.35,76720.06,0.21,-0.02449,2e-05,3.68515]
[1777315474971,56.35,76719.85,0.21,-0.02448,2e-05,3.6834]
[1777315480010,56.35,76723.84,0.21,-0.02442,2e-05,3.67586]
[1777315485041,56.35,76728.84,0.21,-0.02434,2e-05,3.66648]
[1777315488062,56.35,76745.47,0.21,-0.02408,2e-05,3.63445]
[1777315493097,56.36,76749.29,0.21,-0.02403,2e-05,3.62771]
[1777315498131,56.36,76752.64,0.21,-0.02398,2e-05,3.62199]
[1777315503167,56.36,76746.33,0.21,-0.02408,2e-05,3.63494]
[1777315508202,56.36,76732.15,0.21,-0.02431,2e-05,3.66303]
[1777315512231,56.36,76716.49,0.21,-0.02456,2e-05,3.69395]
[1777315517265,56.37,76715.54,0.21,-0.02458,2e-05,3.69591]
[1777315522300,56.37,76712.55,0.21,-0.02463,2e-05,3.7019]
[1777315527335,56.37,76721.47,0.21,-0.02448,2e-05,3.68453]
[1777315532371,56.37,76724.57,0.21,-0.02442,2e-05,3.67631]
[1777315533714,56.37,76724.57,0.21,-0.02442,2e-05,3.67631]
[1777315533741,56.37,76724.57,0.21,-0.02442,2e-05,3.67631]
[1777315533746,56.37,76724.57,0.21,-0.02442,2e-05,3.67631]
[1777315533842,56.37,76724.57,0.21,-0.02442,2e-05,3.67631]
[1777315533874,56.37,76717.46,0.21,-0.02454,2e-05,3.69034]
[1777315534866,56.37,76717.46,0.21,-0.02454,2e-05,3.69034]
[1777315534948,56.37,76720.94,0.21,-0.02448,2e-05,3.68356]
[1777315538986,56.37,76722.76,0.21,-0.02446,2e-05,3.68061]
[1777315539421,56.37,76723.16,0.21,-0.02445,2e-05,3.67994]
[1777315544455,56.37,76734.99,0.21,-0.02427,2e-05,3.65727]
[1777315548483,56.37,76751.63,0.21,-0.02401,2e-05,3.62542]
[1777315553518,56.38,76769.18,0.21,-0.02374,2e-05,3.59236]
[1777315558553,56.38,76793.47,0.21,-0.02338,2e-05,3.54703]
[1777315563589,56.39,76793.98,0.21,-0.02338,2e-05,3.54741]
[1777315568623,56.39,76786.97,0.21,-0.0235,2e-05,3.56203]
[1777315573660,56.4,76783.57,0.21,-0.02356,2e-05,3.56966]
[1777315578695,56.4,76800.9,0.21,-0.02331,2e-05,3.5379]
[1777315583730,56.41,76800.64,0.21,-0.02332,2e-05,3.5398]
[1777315588765,56.41,76795.38,0.21,-0.02341,2e-05,3.55116]
[1777315593799,56.42,76801.34,0.21,-0.02332,2e-05,3.53885]
[1777315598835,56.43,76806.28,0.21,-0.02325,2e-05,3.5309]
[1777315603869,56.43,76802.17,0.21,-0.02333,2e-05,3.54008]
[1777315608904,56.44,76794.58,0.21,-0.02345,2e-05,3.55578]
[1777315613941,56.44,76812.51,0.21,-0.02319,2e-05,3.52305]
[1777315618975,56.45,76820.22,0.21,-0.02308,2e-05,3.51003]
[1777315624010,56.45,76804.13,0.21,-0.02334,2e-05,3.54191]
[1777315629045,56.46,76816.75,0.21,-0.02316,2e-05,3.51935]
[1777315634081,56.47,76822.24,0.21,-0.02309,2e-05,3.51048]
[1777315639116,56.47,76819.04,0.21,-0.02315,2e-05,3.51797]
[1777315644151,56.48,76818.34,0.21,-0.02317,2e-05,3.52072]
[1777315649230,56.48,76828.13,0.21,-0.02303,2e-05,3.50373]
[1777315654266,56.49,76834.28,0.21,-0.02294,1e-05,3.49142]
[1777315660310,56.5,76834.67,0.21,-0.02295,1e-05,3.49267]
[1777315665342,56.51,76826.26,0.21,-0.02309,2e-05,3.51013]
[1777315670378,56.51,76825.79,0.21,-0.02311,2e-05,3.51253]
[1777315675412,56.52,76829.46,0.21,-0.02306,2e-05,3.50716]
[1777315680449,56.52,76819.13,0.21,-0.02323,2e-05,3.52814]
[1777315685483,56.53,76818.42,0.21,-0.02325,2e-05,3.53082]
[1777315690517,56.54,76822.1,0.21,-0.02321,2e-05,3.52518]
[1777315695553,56.54,76814.36,0.21,-0.02333,2e-05,3.54109]
[1777315700588,56.55,76799.91,0.21,-0.02356,2e-05,3.56965]
[1777315705623,56.55,76801.14,0.21,-0.02355,2e-05,3.56842]
[1777315710657,56.55,76801.61,0.21,-0.02355,2e-05,3.56853]
[1777315715693,56.56,76814.46,0.21,-0.02335,2e-05,3.54286]
[1777315720727,56.56,76816.73,0.21,-0.02333,2e-05,3.53978]
[1777315725763,56.57,76821.75,0.21,-0.02326,2e-05,3.53151]
[1777315730798,56.57,76821.06,0.21,-0.02328,2e-05,3.53408]
[1777315735833,56.58,76819.36,0.21,-0.02332,2e-05,3.53857]
[1777315740867,56.58,76819.73,0.21,-0.02332,2e-05,3.53913]
[1777315745903,56.59,76814.68,0.21,-0.02341,2e-05,3.54997]
[1777315750937,56.59,76808.52,0.21,-0.02351,2e-05,3.56285]
[1777315755974,56.6,76809.64,0.21,-0.0235,2e-05,3.56179]
[1777315761008,56.6,76809.71,0.21,-0.02351,2e-05,3.56274]
[1777315766043,56.61,76808.86,0.21,-0.02353,2e-05,3.56543]
[1777315771078,56.61,76810.34,0.21,-0.0235,2e-05,3.56134]
[1777315776114,56.62,76824.03,0.21,-0.0233,2e-05,3.53654]
[1777315781148,56.62,76823.8,0.21,-0.02331,2e-05,3.53827]
[1777315786183,56.63,76824.4,0.21,-0.02332,2e-05,3.5384]
[1777315791217,56.63,76836.66,0.21,-0.02314,2e-05,3.51662]
[1777315796254,56.64,76834.11,0.21,-0.02319,2e-05,3.52283]
[1777315801289,56.64,76831.56,0.21,-0.02324,2e-05,3.52896]
[1777315806324,56.65,76828.87,0.21,-0.02329,2e-05,3.53532]
[1777315811359,56.65,76822.14,0.21,-0.0234,2e-05,3.54924]
[1777315816395,56.66,76818.53,0.21,-0.02346,2e-05,3.55714]
[1777315821429,56.66,76819.39,0.21,-0.02346,2e-05,3.55656]
[1777315826464,56.67,76813.77,0.21,-0.02355,2e-05,3.56826]
[1777315831507,56.67,76814.25,0.21,-0.02354,2e-05,3.56601]
[1777315836543,56.68,76821.97,0.21,-0.02343,2e-05,3.55245]
[1777315841580,56.68,76822.9,0.21,-0.02343,2e-05,3.55181]
[1777315846614,56.69,76828.4,0.21,-0.02335,2e-05,3.54253]
[1777315851651,56.69,76827.95,0.21,-0.02337,2e-05,3.54451]
[1777315856687,56.69,76827.8,0.21,-0.02338,2e-05,3.5459]
[1777315861722,56.7,76830.69,0.21,-0.02334,2e-05,3.54154]
[1777315866757,56.7,76830.0,0.21,-0.02336,2e-05,3.54393]
[1777315871800,56.71,76843.31,0.21,-0.02317,2e-05,3.52027]
[1777315876829,56.72,76841.1,0.21,-0.02321,2e-05,3.52569]
[1777315881867,56.72,76841.91,0.21,-0.02321,2e-05,3.52541]
[1777315884247,56.72,76842.75,0.21,-0.0232,2e-05,3.52408]
[1777315884328,56.72,76842.75,0.21,-0.0232,2e-05,3.52408]
[1777315884360,56.72,76842.25,0.21,-0.02321,2e-05,3.52527]
[1777315889923,56.74,76843.77,0.21,-0.02322,2e-05,3.52608]
[1777315891555,56.74,76841.93,0.21,-0.02325,2e-05,3.53023]
[1777315891619,56.74,76841.89,0.21,-0.02324,2e-05,3.52796]
[1777315896973,56.75,76844.49,0.21,-0.02321,2e-05,3.52491]
[1777315902009,56.75,76849.76,0.21,-0.02314,2e-05,3.51624]
[1777315907043,56.76,76845.27,0.21,-0.02322,2e-05,3.52592]
[1777315912078,56.76,76842.04,0.21,-0.02328,2e-05,3.53315]
[1777315917113,56.77,76846.31,0.21,-0.02322,2e-05,3.52623]
[1777315922147,56.77,76856.5,0.21,-0.02308,1e-05,3.50832]
[1777315927183,56.78,76869.84,0.21,-0.02289,1e-05,3.48482]
[1777315932218,56.79,76866.19,0.21,-0.02296,1e-05,3.49323]
[1777315937252,56.79,76860.62,0.21,-0.02305,1e-05,3.50517]
[1777315941281,56.8,76878.21,0.21,-0.0228,1e-05,3.47363]
[1777315946316,56.82,76874.85,0.21,-0.02289,1e-05,3.48482]
[1777315951351,56.83,76873.32,0.21,-0.02291,1e-05,3.48705]
[1777315956386,56.83,76866.84,0.21,-0.02302,1e-05,3.50078]
[1777315961423,56.84,76861.94,0.21,-0.0231,1e-05,3.51151]
[1777315966458,56.84,76866.38,0.21,-0.02305,1e-05,3.50468]
[1777315971493,56.85,76864.88,0.21,-0.02308,1e-05,3.50901]
[1777315976529,56.86,76866.47,0.21,-0.02307,1e-05,3.50751]
[1777315981566,56.86,76867.9,0.21,-0.02306,1e-05,3.50631]
[1777315986598,56.87,76860.93,0.21,-0.02318,2e-05,3.52073]
[1777315991633,56.87,76860.94,0.21,-0.02319,2e-05,3.52202]
[1777315996669,56.88,76861.06,0.21,-0.02319,2e-05,3.52309]
[1777316001704,56.89,76866.96,0.21,-0.02312,1e-05,3.51339]
[1777316006739,56.89,76864.51,0.21,-0.02316,2e-05,3.5193]
[1777316011774,56.9,76863.44,0.21,-0.02317,2e-05,3.52028]
[1777316016809,56.9,76862.92,0.21,-0.02319,2e-05,3.52254]
[1777316021898,56.91,76865.98,0.21,-0.02316,2e-05,3.51809]
[1777316026932,56.91,76859.17,0.21,-0.02327,2e-05,3.53241]
[1777316030112,56.92,76862.04,0.21,-0.02323,2e-05,3.52778]
[1777316031967,56.92,76862.29,0.21,-0.02323,2e-05,3.52783]
[1777316037002,56.92,76863.18,0.21,-0.02323,2e-05,3.52745]
[1777316042038,56.93,76868.21,0.21,-0.02317,2e-05,3.51935]
[1777316047071,56.94,76874.73,0.21,-0.02308,1e-05,3.50853]
[1777316052107,56.94,76876.66,0.21,-0.02306,1e-05,3.50631]
[1777316057142,56.95,76872.49,0.21,-0.02313,1e-05,3.51547]
[1777316063183,56.95,76862.83,0.21,-0.02329,2e-05,3.53506]
[1777316068219,56.96,76858.1,0.21,-0.02337,2e-05,3.54511]
[1777316073254,56.96,76852.67,0.21,-0.02345,2e-05,3.55412]
[1777316078290,56.97,76842.02,0.21,-0.02362,2e-05,3.5753]
[1777316083325,56.97,76831.07,0.21,-0.02379,2e-05,3.59684]
[1777316088361,56.97,76832.56,0.21,-0.02377,2e-05,3.59468]
[1777316093397,56.98,76833.64,0.21,-0.02376,2e-05,3.59331]
[1777316098431,56.98,76841.59,0.21,-0.02365,2e-05,3.57896]
[1777316103467,56.98,76839.64,0.21,-0.02368,2e-05,3.58342]
[1777316108501,56.99,76840.26,0.21,-0.02368,2e-05,3.58297]
[1777316113539,56.99,76846.16,0.21,-0.02359,2e-05,3.57258]
[1777316118573,56.99,76852.18,0.21,-0.02351,2e-05,3.56202]
[1777316123608,57.0,76852.99,0.21,-0.0235,2e-05,3.5614]
[1777316128643,57.0,76854.92,0.21,-0.02348,2e-05,3.55872]
[1777316133678,57.0,76850.84,0.21,-0.02354,2e-05,3.56507]
[1777316138713,57.01,76854.24,0.21,-0.02349,2e-05,3.55963]
[1777316143748,57.01,76855.47,0.21,-0.02348,2e-05,3.55835]
[1777316148783,57.02,76857.48,0.21,-0.02346,2e-05,3.55568]
[1777316153818,57.02,76857.74,0.21,-0.02347,2e-05,3.55631]
[1777316158853,57.03,76856.81,0.21,-0.02349,2e-05,3.55918]
[1777316163887,57.03,76855.13,0.21,-0.02352,2e-05,3.56346]
[1777316168923,57.04,76850.9,0.21,-0.0236,2e-05,3.57253]
[1777316173958,57.04,76846.55,0.21,-0.02367,2e-05,3.58173]
[1777316178992,57.04,76847.29,0.21,-0.02367,2e-05,3.58126]
[1777316184027,57.05,76850.0,0.21,-0.02363,2e-05,3.57707]
[1777316189064,57.05,76851.86,0.21,-0.02361,2e-05,3.57451]
[1777316194099,57.06,76851.47,0.21,-0.02361,2e-05,3.57408]
[1777316199134,57.06,76851.73,0.21,-0.02362,2e-05,3.57459]
[1777316204169,57.06,76851.88,0.21,-0.02362,2e-05,3.57532]
[1777316209205,57.07,76850.38,0.21,-0.02365,2e-05,3.57913]
[1777316214238,57.07,76844.32,0.21,-0.02375,2e-05,3.5915]
[1777316219274,57.08,76842.85,0.21,-0.02378,2e-05,3.59512]
[1777316224308,57.08,76844.86,0.21,-0.02376,2e-05,3.59213]
[1777316229344,57.08,76845.52,0.21,-0.02375,2e-05,3.59169]
[1777316234378,57.09,76846.94,0.21,-0.02374,2e-05,3.58976]
[1777316239413,57.09,76847.18,0.21,-0.02374,2e-05,3.59002]
[1777316244449,57.09,76847.81,0.21,-0.02373,2e-05,3.58951]
[1777316249484,57.09,76848.53,0.21,-0.02373,2e-05,3.58881]
[1777316254518,57.1,76846.72,0.21,-0.02375,2e-05,3.59054]
[1777316259553,57.1,76846.11,0.21,-0.02376,2e-05,3.59233]
[1777316264589,57.1,76845.89,0.21,-0.02377,2e-05,3.59337]
[1777316269624,57.1,76846.45,0.21,-0.02377,2e-05,3.59292]
[1777316274659,57.11,76836.07,0.21,-0.02393,2e-05,3.61323]
[1777316279693,57.11,76835.54,0.21,-0.02394,2e-05,3.61465]
[1777316284729,57.11,76837.91,0.21,-0.02391,2e-05,3.61053]
[1777316289764,57.11,76837.78,0.21,-0.02391,2e-05,3.61119]
[1777316294798,57.11,76828.39,0.21,-0.02406,2e-05,3.62942]
[1777316300841,57.11,76828.64,0.21,-0.02406,2e-05,3.62922]
[1777316305876,57.12,76828.73,0.21,-0.02406,2e-05,3.62928]
[1777316310911,57.12,76828.64,0.21,-0.02406,2e-05,3.62968]
[1777316315946,57.12,76829.23,0.21,-0.02404,2e-05,3.62641]
[1777316320982,57.12,76831.64,0.21,-0.024,2e-05,3.62205]
[1777316326017,57.12,76836.49,0.21,-0.02393,2e-05,3.61311]
[1777316331052,57.12,76841.6,0.21,-0.02386,2e-05,3.60374]
[1777316336087,57.12,76844.32,0.21,-0.02382,2e-05,3.599]
[1777316341122,57.12,76846.23,0.21,-0.02379,2e-05,3.59582]
[1777316346156,57.13,76846.92,0.21,-0.02379,2e-05,3.595]
[1777316351192,57.13,76846.99,0.21,-0.02379,2e-05,3.59535]
[1777316356227,57.13,76846.97,0.21,-0.02379,2e-05,3.59587]
[1777316361262,57.13,76847.66,0.21,-0.02379,2e-05,3.59505]
[1777316366297,57.14,76847.12,0.21,-0.0238,2e-05,3.59665]
[1777316371333,57.14,76838.6,0.21,-0.02392,2e-05,3.6108]
[1777316376370,57.14,76831.09,0.21,-0.02404,2e-05,3.62537]
[1777316381405,57.14,76821.29,0.21,-0.02419,2e-05,3.64424]
[1777316386440,57.14,76822.94,0.21,-0.02416,2e-05,3.64114]
[1777316391475,57.14,76823.95,0.21,-0.02415,2e-05,3.6393]
[1777316396510,57.14,76822.66,0.21,-0.02417,2e-05,3.64189]
[1777316401548,57.14,76819.93,0.21,-0.02421,2e-05,3.64724]
[1777316406583,57.14,76811.39,0.21,-0.02434,2e-05,3.66363]
[1777316411619,57.14,76827.64,0.21,-0.02409,2e-05,3.63251]
[1777316416653,57.14,76834.02,0.21,-0.024,2e-05,3.6206]
[1777316418667,57.14,76849.59,0.21,-0.02376,2e-05,3.59116]
[1777316423702,57.14,76849.99,0.21,-0.02376,2e-05,3.59099]
[1777316428737,57.15,76847.3,0.21,-0.0238,2e-05,3.59667]
[1777316433773,57.15,76848.22,0.21,-0.02378,2e-05,3.59311]
[1777316438806,57.15,76848.18,0.21,-0.02378,2e-05,3.59376]
[1777316440741,57.15,76848.13,0.21,-0.02379,2e-05,3.59397]
[1777316440765,57.15,76848.13,0.21,-0.02379,2e-05,3.59397]
[1777316440847,57.15,76850.05,0.21,-0.02376,2e-05,3.59044]
[1777316441876,57.15,76850.05,0.21,-0.02376,2e-05,3.59044]
[1777316441931,57.15,76848.79,0.21,-0.02378,2e-05,3.59295]
[1777316447871,57.16,76855.84,0.21,-0.02368,2e-05,3.58038]
[1777316452906,57.16,76855.3,0.21,-0.02369,2e-05,3.58207]
[1777316457941,57.16,76851.92,0.21,-0.02375,2e-05,3.58912]
[1777316462977,57.16,76851.66,0.21,-0.02375,2e-05,3.59023]
[1777316468012,57.17,76851.95,0.21,-0.02376,2e-05,3.59036]
[1777316473048,57.17,76853.97,0.21,-0.02373,2e-05,3.58715]
[1777316478082,57.17,76854.4,0.21,-0.02373,2e-05,3.58699]
[1777316483277,57.17,76854.35,0.21,-0.02373,2e-05,3.58778]
[1777316489160,57.18,76855.08,0.21,-0.02373,2e-05,3.58722]
[1777316494195,57.18,76854.3,0.21,-0.02373,2e-05,3.58702]
[1777316499230,57.18,76853.65,0.21,-0.02375,2e-05,3.58895]
[1777316504265,57.19,76849.75,0.21,-0.02381,2e-05,3.59705]
[1777316509300,57.19,76846.47,0.21,-0.02387,2e-05,3.6038]
[1777316514335,57.19,76843.69,0.21,-0.02391,2e-05,3.60963]
[1777316519371,57.19,76844.66,0.21,-0.0239,2e-05,3.60831]
[1777316524404,57.2,76850.67,0.21,-0.02382,2e-05,3.59745]
[1777316529440,57.2,76848.97,0.21,-0.02385,2e-05,3.60126]
[1777316534474,57.2,76849.61,0.21,-0.02384,2e-05,3.60072]
[1777316539511,57.2,76849.78,0.21,-0.02384,2e-05,3.60094]
[1777316544545,57.21,76845.06,0.21,-0.02392,2e-05,3.61041]
[1777316549580,57.21,76846.07,0.21,-0.02391,2e-05,3.60896]
[1777316554620,57.21,76840.76,0.21,-0.02398,2e-05,3.61714]
[1777316559656,57.21,76826.03,0.21,-0.02421,2e-05,3.6456]
[1777316564692,57.21,76815.61,0.21,-0.02437,2e-05,3.6657]
[1777316569726,57.21,76812.06,0.21,-0.02443,2e-05,3.67252]
[1777316574761,57.21,76809.9,0.21,-0.02446,2e-05,3.67666]
[1777316579799,57.21,76808.6,0.21,-0.02448,2e-05,3.67916]
[1777316584832,57.21,76797.58,0.21,-0.02465,2e-05,3.70033]
[1777316589867,57.21,76797.67,0.21,-0.02465,2e-05,3.69995]
[1777316594904,57.21,76796.31,0.21,-0.02467,2e-05,3.70234]
[1777316599937,57.21,76797.23,0.21,-0.02465,2e-05,3.70033]
[1777316604974,57.21,76790.26,0.21,-0.02476,2e-05,3.71353]
[1777316610022,57.2,76789.49,0.21,-0.02477,2e-05,3.71466]
[1777316615044,57.2,76790.23,0.21,-0.02474,2e-05,3.71045]
[1777316620081,57.2,76790.31,0.21,-0.02474,2e-05,3.70996]
[1777316625120,57.2,76791.81,0.21,-0.02471,2e-05,3.70673]
[1777316630152,57.2,76790.87,0.21,-0.02472,2e-05,3.70824]
[1777316635186,57.2,76790.96,0.21,-0.02472,2e-05,3.70774]
[1777316640221,57.2,76792.01,0.21,-0.0247,2e-05,3.70539]
[1777316645255,57.2,76791.21,0.21,-0.02471,2e-05,3.70663]
[1777316650291,57.19,76794.49,0.21,-0.02466,2e-05,3.7]
[1777316655325,57.19,76792.71,0.21,-0.02468,2e-05,3.7032]
[1777316660361,57.19,76793.2,0.21,-0.02467,2e-05,3.702]
[1777316665396,57.19,76792.86,0.21,-0.02468,2e-05,3.70242]
[1777316670432,57.19,76791.66,0.21,-0.02469,2e-05,3.70451]
[1777316675469,57.19,76779.13,0.21,-0.02487,2e-05,3.72604]
[1777316681510,57.19,76781.3,0.21,-0.02483,2e-05,3.72126]
[1777316686545,57.19,76795.84,0.21,-0.0246,2e-05,3.69272]
[1777316691580,57.18,76797.27,0.21,-0.02458,2e-05,3.68979]
[1777316696615,57.18,76787.9,0.21,-0.02472,2e-05,3.70771]
[1777316701650,57.18,76789.26,0.21,-0.0247,2e-05,3.70476]
[1777316706685,57.18,76790.56,0.21,-0.02468,2e-05,3.7019]
[1777316711719,57.18,76783.94,0.21,-0.02478,2e-05,3.71445]
[1777316716755,57.18,76783.61,0.21,-0.02478,2e-05,3.71471]
[1777316721793,57.18,76784.49,0.21,-0.02476,2e-05,3.71262]
[1777316726828,57.17,76771.32,0.21,-0.02497,2e-05,3.73774]
[1777316731863,57.17,76770.77,0.21,-0.02496,2e-05,3.73578]
[1777316736898,57.17,76771.12,0.21,-0.02495,2e-05,3.73451]
[1777316741933,57.17,76766.36,0.21,-0.02502,2e-05,3.74321]
[1777316746968,57.16,76766.57,0.21,-0.02501,2e-05,3.74218]
[1777316752005,57.16,76768.18,0.21,-0.02498,2e-05,3.73841]
[1777316757038,57.16,76746.58,0.21,-0.02532,2e-05,3.78003]
[1777316762075,57.15,76736.31,0.21,-0.02548,2e-05,3.79926]
[1777316766556,57.15,76737.64,0.21,-0.02545,2e-05,3.79572]
[1777316766602,57.15,76737.64,0.21,-0.02545,2e-05,3.79572]
[1777316766606,57.15,76737.64,0.21,-0.02545,2e-05,3.79572]
[1777316767111,57.15,76737.64,0.21,-0.02545,2e-05,3.7955]
[1777316768123,57.15,76737.64,0.21,-0.02545,2e-05,3.7955]
[1777316768242,57.15,76734.71,0.21,-0.0255,2e-05,3.80153]
[1777316774160,57.15,76726.17,0.21,-0.02563,2e-05,3.81752]
[1777316779196,57.14,76715.22,0.21,-0.0258,2e-05,3.83794]
[1777316784233,57.14,76714.15,0.21,-0.0258,2e-05,3.83863]
[1777316789267,57.13,76724.5,0.21,-0.02562,2e-05,3.81669]
[1777316795308,57.12,76724.01,0.21,-0.0256,2e-05,3.81373]
[1777316800343,57.12,76724.02,0.21,-0.02559,2e-05,3.81252]
[1777316805380,57.12,76725.91,0.21,-0.02555,2e-05,3.80761]
[1777316810414,57.11,76734.3,0.21,-0.02541,2e-05,3.79001]
[1777316815606,57.11,76736.42,0.21,-0.02537,2e-05,3.7849]
[1777316821490,57.1,76738.64,0.21,-0.02532,2e-05,3.77952]
[1777316826526,57.1,76740.74,0.21,-0.02528,2e-05,3.77453]
[1777316831561,57.1,76743.93,0.21,-0.02522,2e-05,3.76744]
[1777316836597,57.09,76743.74,0.21,-0.02522,2e-05,3.76704]
[1777316841631,57.09,76741.43,0.21,-0.02525,2e-05,3.77079]
[1777316846666,57.09,76736.92,0.21,-0.02532,2e-05,3.77882]
[1777316851701,57.08,76737.63,0.21,-0.02528,2e-05,3.77408]
[1777316856736,57.08,76740.04,0.21,-0.02524,2e-05,3.76854]
[1777316861776,57.08,76737.08,0.21,-0.02528,2e-05,3.77359]
[1777316866811,57.07,76727.28,0.21,-0.02543,2e-05,3.79209]
[1777316871578,57.08,76727.2,0.21,-0.02544,2e-05,3.79355]
[1777316871847,57.08,76726.44,0.21,-0.02546,2e-05,3.79532]
[1777316876882,57.09,76735.72,0.21,-0.02532,2e-05,3.77839]
[1777316878487,57.09,76735.68,0.21,-0.02532,2e-05,3.77876]
[1777316879078,57.09,76735.68,0.21,-0.02532,2e-05,3.77876]
[1777316886678,57.1,76741.47,0.21,-0.02525,2e-05,3.76985]
[1777316891987,57.1,76741.42,0.21,-0.02526,2e-05,3.77182]
[1777316897023,57.11,76738.94,0.21,-0.02532,2e-05,3.77826]
[1777316899423,57.11,76739.11,0.21,-0.02532,2e-05,3.77823]
[1777316899457,57.11,76738.63,0.21,-0.02533,2e-05,3.77949]
[1777316900817,57.11,76738.63,0.21,-0.02533,2e-05,3.7798]
[1777316901052,57.12,76738.87,0.21,-0.02533,2e-05,3.77963]
[1777316906236,57.13,76741.09,0.21,-0.02533,2e-05,3.77942]
[1777316912129,57.15,76750.31,0.21,-0.0252,2e-05,3.76315]
[1777316917164,57.13,76752.16,0.21,-0.02512,2e-05,3.7541]
[1777316922200,57.13,76747.95,0.21,-0.02519,2e-05,3.76168]
[1777316927234,57.12,76750.93,0.21,-0.02513,2e-05,3.7551]
[1777316932268,57.12,76751.67,0.21,-0.02511,2e-05,3.75298]
[1777316937303,57.12,76751.59,0.21,-0.02511,2e-05,3.75249]
[1777316942339,57.11,76754.8,0.21,-0.02505,2e-05,3.74557]
[1777316948381,57.11,76755.79,0.21,-0.02503,2e-05,3.74297]
[1777316953423,57.11,76753.28,0.21,-0.02507,2e-05,3.74738]
[1777316958455,57.11,76754.12,0.21,-0.02505,2e-05,3.74522]
[1777316963491,57.11,76753.22,0.21,-0.02506,2e-05,3.74649]
[1777316968529,57.1,76756.27,0.21,-0.02501,2e-05,3.74007]
[1777316975575,57.1,76756.69,0.21,-0.02498,2e-05,3.73623]
[1777316980609,57.1,76756.19,0.21,-0.02499,2e-05,3.7368]
[1777316985644,57.1,76755.34,0.21,-0.025,2e-05,3.73805]
[1777316990681,57.1,76753.85,0.21,-0.02502,2e-05,3.74053]
[1777316995716,57.09,76760.28,0.21,-0.02491,2e-05,3.72754]
[1777317000750,57.09,76760.0,0.21,-0.02491,2e-05,3.72777]
[1777317005786,57.09,76752.38,0.21,-0.02503,2e-05,3.74182]
[1777317012834,57.09,76752.13,0.21,-0.02503,2e-05,3.74183]
[1777317017871,57.09,76752.45,0.21,-0.02502,2e-05,3.74085]
[1777317022904,57.08,76751.07,0.21,-0.02504,2e-05,3.74316]
[1777317027939,57.08,76751.47,0.21,-0.02503,2e-05,3.74195]
[1777317032975,57.08,76752.48,0.21,-0.025,2e-05,3.73715]
[1777317038010,57.08,76753.76,0.21,-0.02497,2e-05,3.73431]
[1777317043045,57.08,76754.73,0.21,-0.02495,2e-05,3.73204]
[1777317048079,57.08,76760.07,0.21,-0.02487,2e-05,3.72135]
[1777317053115,57.08,76757.73,0.21,-0.0249,2e-05,3.72574]
[1777317058149,57.08,76756.0,0.21,-0.02493,2e-05,3.72893]
[1777317063187,57.07,76749.04,0.21,-0.02504,2e-05,3.74222]
[1777317068221,57.07,76757.74,0.21,-0.0249,2e-05,3.7249]
[1777317073255,57.07,76758.13,0.21,-0.02489,2e-05,3.72391]
[1777317078290,57.07,76758.82,0.21,-0.02488,2e-05,3.72232]
[1777317083326,57.07,76760.02,0.21,-0.02485,2e-05,3.71973]
[1777317088360,57.07,76757.41,0.21,-0.02489,2e-05,3.7246]
[1777317093401,57.07,76750.61,0.21,-0.02498,2e-05,3.73507]
[1777317098431,57.07,76751.97,0.21,-0.02496,2e-05,3.73202]
[1777317103466,57.06,76756.7,0.21,-0.02488,2e-05,3.72236]
[1777317108500,57.06,76757.33,0.21,-0.02487,2e-05,3.72082]
[1777317113536,57.06,76756.13,0.21,-0.02488,2e-05,3.72284]
[1777317118574,57.06,76754.69,0.21,-0.0249,2e-05,3.72533]
[1777317123612,57.06,76756.96,0.21,-0.02487,2e-05,3.72058]
[1777317128645,57.06,76756.9,0.21,-0.02487,2e-05,3.72045]
[1777317133680,57.06,76756.06,0.21,-0.02488,2e-05,3.72181]
[1777317138716,57.06,76758.07,0.21,-0.02484,2e-05,3.71762]
[1777317143752,57.06,76763.43,0.21,-0.02476,2e-05,3.70694]
[1777317148787,57.05,76763.58,0.21,-0.02475,2e-05,3.70642]
[1777317153822,57.05,76757.7,0.21,-0.02483,2e-05,3.71511]
[1777317158856,57.05,76768.56,0.21,-0.02465,2e-05,3.69371]
[1777317163892,57.05,76769.97,0.21,-0.02463,2e-05,3.69078]
[1777317168927,57.05,76778.85,0.21,-0.02449,2e-05,3.67341]
[1777317173967,57.05,76783.57,0.21,-0.02441,2e-05,3.66392]
[1777317179002,57.05,76791.95,0.21,-0.02428,2e-05,3.6479]
[1777317184039,57.05,76803.38,0.21,-0.02411,2e-05,3.62692]
[1777317189074,57.05,76811.65,0.21,-0.02398,2e-05,3.61147]
[1777317194112,57.06,76824.1,0.21,-0.0238,2e-05,3.58825]
[1777317199147,57.06,76826.94,0.21,-0.02376,2e-05,3.58356]
[1777317202550,57.06,76827.04,0.21,-0.02376,2e-05,3.58368]
[1777317202615,57.06,76830.94,0.21,-0.0237,2e-05,3.5766]
[1777317203626,57.06,76830.94,0.21,-0.0237,2e-05,3.5766]
[1777317203669,57.06,76830.99,0.21,-0.0237,2e-05,3.57667]
[1777317204469,57.06,76830.99,0.21,-0.0237,2e-05,3.57667]
[1777317204568,57.06,76831.18,0.21,-0.0237,2e-05,3.57647]
[1777317210225,57.07,76833.51,0.21,-0.02367,2e-05,3.57308]
[1777317215262,57.07,76829.42,0.21,-0.02373,2e-05,3.57932]
[1777317216803,57.07,76829.42,0.21,-0.02373,2e-05,3.57932]
[1777317217275,57.07,76824.46,0.21,-0.02381,2e-05,3.58901]
[1777317220033,57.07,76826.06,0.21,-0.02378,2e-05,3.58628]
[1777317220296,57.07,76827.59,0.21,-0.02376,2e-05,3.58353]
[1777317225331,57.08,76827.68,0.21,-0.02377,2e-05,3.58413]
[1777317230367,57.08,76837.13,0.21,-0.02363,2e-05,3.56704]
[1777317235402,57.08,76836.18,0.21,-0.02365,2e-05,3.56975]
[1777317240437,57.09,76836.89,0.21,-0.02365,2e-05,3.56933]
[1777317245474,57.09,76854.24,0.21,-0.02339,2e-05,3.53767]
[1777317250508,57.11,76861.28,0.21,-0.02331,2e-05,3.52806]
[1777317255543,57.11,76858.05,0.21,-0.02337,2e-05,3.53539]
[1777317260578,57.12,76861.42,0.21,-0.02333,2e-05,3.53028]
[1777317265612,57.12,76856.42,0.21,-0.02341,2e-05,3.54087]
[1777317270647,57.13,76854.82,0.21,-0.02345,2e-05,3.54494]
[1777317275683,57.13,76854.35,0.21,-0.02345,2e-05,3.54456]
[1777317280717,57.14,76862.52,0.21,-0.02333,2e-05,3.53036]
[1777317285752,57.14,76866.67,0.21,-0.02328,2e-05,3.52386]
[1777317290790,57.15,76861.32,0.21,-0.02337,2e-05,3.53514]
[1777317295364,57.15,76861.3,0.21,-0.02338,2e-05,3.53609]
[1777317295824,57.15,76855.33,0.21,-0.02347,2e-05,3.54753]
[1777317301864,57.16,76858.58,0.21,-0.02343,2e-05,3.54271]
[1777317306899,57.17,76867.09,0.21,-0.02332,2e-05,3.52911]
[1777317306946,57.17,76867.09,0.21,-0.02332,2e-05,3.52911]
[1777317307907,57.17,76867.31,0.21,-0.02332,2e-05,3.52938]
[1777317310712,57.18,76868.57,0.21,-0.02332,2e-05,3.52838]
[1777317310929,57.18,76873.35,0.21,-0.02325,2e-05,3.52012]
[1777317315962,57.19,76870.95,0.21,-0.02331,2e-05,3.52806]
[1777317320998,57.21,76869.19,0.21,-0.02337,2e-05,3.53468]
[1777317326035,57.22,76868.46,0.21,-0.0234,2e-05,3.53932]
[1777317331069,57.24,76868.39,0.21,-0.02341,2e-05,3.54031]
[1777317336104,57.25,76863.9,0.21,-0.02351,2e-05,3.5519]
[1777317341065,57.26,76866.47,0.21,-0.02349,2e-05,3.54954]
[1777317341164,57.26,76866.21,0.21,-0.0235,2e-05,3.55065]
[1777317346571,57.27,76867.41,0.21,-0.0235,2e-05,3.55085]
[1777317347678,57.28,76868.02,0.21,-0.0235,2e-05,3.55092]
[1777317347762,57.28,76868.02,0.21,-0.0235,2e-05,3.55092]
[1777317347863,57.28,76868.02,0.21,-0.0235,2e-05,3.55092]
[1777317347964,57.28,76867.32,0.21,-0.02351,2e-05,3.55284]
[1777317353224,57.29,76862.15,0.21,-0.02361,2e-05,3.56466]
[1777317358259,57.29,76861.82,0.21,-0.02362,2e-05,3.566]
[1777317363294,57.29,76864.28,0.21,-0.02359,2e-05,3.56225]
[1777317368328,57.3,76859.71,0.21,-0.02366,2e-05,3.57141]
[1777317373364,57.3,76853.35,0.21,-0.02377,2e-05,3.58462]
[1777317378399,57.3,76853.51,0.21,-0.02377,2e-05,3.58484]
[1777317383435,57.31,76848.88,0.21,-0.02384,2e-05,3.59402]
[1777317388470,57.31,76847.73,0.21,-0.02386,2e-05,3.5966]
[1777317393059,57.31,76853.76,0.21,-0.02376,2e-05,3.58324]
[1777317393505,57.31,76851.96,0.21,-0.02379,2e-05,3.58676]
[1777317398540,57.31,76857.54,0.21,-0.02371,2e-05,3.57679]
[1777317403574,57.32,76856.61,0.21,-0.02373,2e-05,3.57922]
[1777317408609,57.32,76855.52,0.21,-0.02375,2e-05,3.58197]
[1777317413645,57.32,76854.89,0.21,-0.02376,2e-05,3.58383]
[1777317418681,57.32,76853.82,0.21,-0.02379,2e-05,3.58653]
[1777317423716,57.33,76853.84,0.21,-0.02379,2e-05,3.58716]
[1777317426021,57.33,76854.55,0.21,-0.02378,2e-05,3.58595]
[1777317426069,57.33,76854.52,0.21,-0.02378,2e-05,3.58614]
[1777317426182,57.33,76854.52,0.21,-0.02378,2e-05,3.58614]
[1777317426738,57.33,76858.46,0.21,-0.02372,2e-05,3.57883]
[1777317427622,57.33,76858.46,0.21,-0.02372,2e-05,3.57883]
[1777317427917,57.33,76858.78,0.21,-0.02372,2e-05,3.57882]
[1777317433792,57.34,76860.47,0.21,-0.02371,2e-05,3.57699]
[1777317438828,57.34,76854.94,0.21,-0.0238,2e-05,3.5881]
[1777317443862,57.34,76853.06,0.21,-0.02383,2e-05,3.5923]
[1777317448897,57.34,76859.28,0.21,-0.02374,2e-05,3.58121]
[1777317453934,57.35,76862.72,0.21,-0.02368,2e-05,3.57311]
[1777317458969,57.35,76864.8,0.21,-0.02366,2e-05,3.56999]
[1777317464005,57.35,76855.04,0.21,-0.02381,2e-05,3.58913]
[1777317469038,57.36,76854.21,0.21,-0.02383,2e-05,3.59134]
[1777317474074,57.36,76838.25,0.21,-0.02408,2e-05,3.62217]
[1777317479123,57.36,76837.81,0.21,-0.02409,2e-05,3.62339]
[1777317484144,57.36,76832.99,0.21,-0.02416,2e-05,3.63289]
[1777317489179,57.36,76835.97,0.21,-0.02412,2e-05,3.62753]
[1777317494213,57.36,76833.24,0.21,-0.02417,2e-05,3.63306]
[1777317499248,57.37,76832.21,0.21,-0.02418,2e-05,3.63533]
[1777317504285,57.37,76833.97,0.21,-0.02416,2e-05,3.63228]
[1777317509319,57.37,76832.8,0.21,-0.02418,2e-05,3.63482]
[1777317514356,57.37,76830.86,0.21,-0.0242,2e-05,3.63641]
[1777317519391,57.37,76835.56,0.21,-0.02413,2e-05,3.62774]
[1777317524425,57.37,76838.37,0.21,-0.02409,2e-05,3.62277]
[1777317529460,57.37,76840.03,0.21,-0.02406,2e-05,3.61998]
[1777317534495,57.38,76833.37,0.21,-0.02417,2e-05,3.63305]
[1777317539531,57.38,76831.73,0.21,-0.0242,2e-05,3.63645]
[1777317544570,57.38,76813.15,0.21,-0.02449,2e-05,3.67212]
[1777317549601,57.38,76804.82,0.21,-0.02462,2e-05,3.68793]
[1777317551618,57.38,76788.08,0.21,-0.02488,2e-05,3.72013]
[1777317556649,57.37,76786.38,0.21,-0.0249,2e-05,3.72281]
[1777317561685,57.37,76798.63,0.21,-0.0247,2e-05,3.69854]
[1777317566720,57.37,76800.77,0.21,-0.02467,2e-05,3.69397]
[1777317571755,57.37,76796.88,0.21,-0.02471,2e-05,3.69866]
[1777317576790,57.37,76800.59,0.21,-0.02465,2e-05,3.69102]
[1777317582833,57.36,76792.76,0.21,-0.02477,2e-05,3.70561]
[1777317587868,57.36,76795.89,0.21,-0.02471,2e-05,3.69907]
[1777317592902,57.36,76796.52,0.21,-0.0247,2e-05,3.69736]
[1777317597937,57.36,76792.01,0.21,-0.02477,2e-05,3.70554]
[1777317602972,57.35,76790.92,0.21,-0.02478,2e-05,3.70708]
[1777317606783,57.35,76795.41,0.21,-0.0247,2e-05,3.69803]
[1777317606850,57.35,76795.41,0.21,-0.0247,2e-05,3.69803]
[1777317606853,57.35,76795.41,0.21,-0.0247,2e-05,3.69803]
[1777317607006,57.35,76795.41,0.21,-0.0247,2e-05,3.69803]
[1777317607108,57.35,76795.93,0.21,-0.0247,2e-05,3.69692]
[1777317607813,57.35,76795.93,0.21,-0.0247,2e-05,3.69692]
[1777317608009,57.35,76795.97,0.21,-0.02469,2e-05,3.69673]
[1777317613043,57.35,76794.82,0.21,-0.02471,2e-05,3.69845]
[1777317618077,57.35,76794.4,0.21,-0.02471,2e-05,3.69871]
[1777317623112,57.35,76796.16,0.21,-0.02468,2e-05,3.69478]
[1777317628152,57.34,76796.11,0.21,-0.02467,2e-05,3.69435]
[1777317633188,57.34,76794.6,0.21,-0.02468,2e-05,3.69432]
[1777317638223,57.34,76798.17,0.21,-0.02462,2e-05,3.68696]
[1777317643258,57.34,76797.93,0.21,-0.02462,2e-05,3.68702]
[1777317648293,57.34,76795.33,0.21,-0.02466,2e-05,3.69165]
[1777317653328,57.33,76797.13,0.21,-0.02463,2e-05,3.68782]
[1777317658363,57.33,76808.02,0.21,-0.02445,2e-05,3.66663]
[1777317663405,57.33,76809.71,0.21,-0.02443,2e-05,3.66327]
[1777317668433,57.33,76796.71,0.21,-0.02463,2e-05,3.68803]
[1777317673475,57.33,76798.86,0.21,-0.02459,2e-05,3.68353]
[1777317678503,57.33,76802.52,0.21,-0.02453,2e-05,3.67618]
[1777317683538,57.33,76792.96,0.21,-0.02468,2e-05,3.69433]
[1777317688573,57.33,76792.26,0.21,-0.02469,2e-05,3.69528]
[1777317693608,57.32,76797.59,0.21,-0.02459,2e-05,3.68219]
[1777317698644,57.32,76802.04,0.21,-0.02451,2e-05,3.67333]
[1777317703678,57.32,76801.52,0.21,-0.02452,2e-05,3.67408]
[1777317708712,57.32,76787.28,0.21,-0.02474,2e-05,3.70126]
[1777317713748,57.32,76785.32,0.21,-0.02477,2e-05,3.70457]
[1777317718786,57.32,76786.65,0.21,-0.02474,2e-05,3.70151]
[1777317723821,57.32,76787.63,0.21,-0.02472,2e-05,3.69913]
[1777317725834,57.31,76772.55,0.21,-0.02496,2e-05,3.72817]
[1777317730869,57.31,76777.84,0.21,-0.02487,2e-05,3.71726]
[1777317735904,57.31,76776.93,0.21,-0.02488,2e-05,3.71848]
[1777317740939,57.31,76775.17,0.21,-0.02491,2e-05,3.72134]
[1777317745973,57.3,76777.04,0.21,-0.02487,2e-05,3.71717]
[1777317751009,57.3,76785.14,0.21,-0.02472,2e-05,3.69858]
[1777317756045,57.3,76792.38,0.21,-0.02461,2e-05,3.68432]
[1777317761080,57.3,76790.41,0.21,-0.02464,2e-05,3.68788]
[1777317766118,57.3,76782.64,0.21,-0.02476,2e-05,3.7026]
[1777317771152,57.3,76772.09,0.21,-0.02492,2e-05,3.72262]
[1777317776189,57.3,76771.93,0.21,-0.02492,2e-05,3.72244]
[1777317781223,57.29,76774.0,0.21,-0.02488,2e-05,3.71798]
[1777317786261,57.29,76770.2,0.21,-0.02494,2e-05,3.72498]
[1777317791294,57.29,76771.48,0.21,-0.02492,2e-05,3.72209]
[1777317796329,57.29,76771.8,0.21,-0.02491,2e-05,3.72118]
[1777317801364,57.29,76770.47,0.21,-0.02493,2e-05,3.7234]
[1777317806399,57.29,76773.81,0.21,-0.02487,2e-05,3.71654]
[1777317811433,57.29,76774.25,0.21,-0.02485,2e-05,3.71293]
[1777317816468,57.28,76772.81,0.21,-0.02487,2e-05,3.7154]
[1777317821503,57.28,76772.16,0.21,-0.02488,2e-05,3.71633]
[1777317826540,57.28,76773.76,0.21,-0.02485,2e-05,3.71289]
[1777317831580,57.28,76771.95,0.21,-0.02487,2e-05,3.71607]
[1777317836615,57.28,76774.02,0.21,-0.02484,2e-05,3.71172]
[1777317841650,57.28,76783.21,0.21,-0.02469,2e-05,3.69359]
[1777317846683,57.28,76769.58,0.21,-0.0249,2e-05,3.71976]
[1777317851719,57.27,76769.33,0.21,-0.0249,2e-05,3.71983]
[1777317856753,57.27,76764.28,0.21,-0.02498,2e-05,3.72919]
[1777317861789,57.27,76765.97,0.21,-0.02495,2e-05,3.72532]
[1777317866825,57.27,76762.01,0.21,-0.02501,2e-05,3.73242]
[1777317871859,57.26,76753.42,0.21,-0.02512,2e-05,3.74582]
[1777317876894,57.26,76757.81,0.21,-0.02505,2e-05,3.73643]
[1777317881929,57.26,76759.79,0.21,-0.02501,2e-05,3.73179]
[1777317887005,57.25,76760.67,0.21,-0.02499,2e-05,3.72933]
[1777317892049,57.25,76762.6,0.21,-0.02495,2e-05,3.72484]
[1777317897076,57.25,76756.17,0.21,-0.02505,2e-05,3.7366]
[1777317902111,57.24,76756.8,0.21,-0.02503,2e-05,3.73457]
[1777317907145,57.24,76745.79,0.21,-0.0252,2e-05,3.75531]
[1777317910168,57.24,76730.22,0.21,-0.02545,2e-05,3.78528]
[1777317915202,57.23,76729.34,0.21,-0.02545,2e-05,3.78591]
[1777317920236,57.23,76735.7,0.21,-0.02534,2e-05,3.7723]
[1777317925272,57.23,76723.75,0.21,-0.02553,2e-05,3.79491]
[1777317930307,57.22,76738.73,0.21,-0.02528,2e-05,3.76438]
[1777317935343,57.22,76739.37,0.21,-0.02524,2e-05,3.75989]
[1777317940380,57.22,76729.89,0.21,-0.02539,2e-05,3.77776]
[1777317945417,57.21,76723.2,0.21,-0.02549,2e-05,3.79001]
[1777317950452,57.21,76720.61,0.21,-0.02553,2e-05,3.7941]
[1777317955487,57.2,76731.9,0.21,-0.02534,2e-05,3.77082]
[1777317960522,57.2,76733.14,0.21,-0.02531,2e-05,3.76759]
[1777317964550,57.2,76718.21,0.21,-0.02555,2e-05,3.79641]
[1777317969584,57.19,76712.95,0.21,-0.02562,2e-05,3.80584]
[1777317974621,57.19,76734.85,0.21,-0.02526,2e-05,3.76149]
[1777317979655,57.19,76739.85,0.21,-0.02517,2e-05,3.75097]
[1777317984691,57.18,76743.85,0.21,-0.0251,2e-05,3.7425]
[1777317989725,57.18,76743.46,0.21,-0.02511,2e-05,3.74271]
[1777317994762,57.18,76729.74,0.21,-0.02531,2e-05,3.76665]
[1777317999796,57.18,76715.7,0.21,-0.02553,2e-05,3.79358]
[1777318001817,57.17,76692.47,0.21,-0.02591,2e-05,3.83938]
[1777318006845,57.17,76692.32,0.21,-0.0259,2e-05,3.83833]
[1777318011880,57.16,76693.49,0.21,-0.02587,2e-05,3.83467]
[1777318016915,57.16,76693.01,0.21,-0.02587,2e-05,3.83433]
[1777318021950,57.15,76694.31,0.21,-0.02583,2e-05,3.83045]
[1777318026990,57.15,76693.67,0.21,-0.02583,2e-05,3.83048]
[1777318032029,57.14,76700.87,0.21,-0.0257,2e-05,3.81469]
[1777318037723,57.14,76690.78,0.21,-0.02586,2e-05,3.83379]
[1777318043103,57.13,76673.8,0.21,-0.02613,2e-05,3.86581]
[1777318048137,57.12,76670.79,0.21,-0.02616,2e-05,3.87028]
[1777318049535,57.12,76670.79,0.21,-0.02616,2e-05,3.87028]
[1777318049636,57.12,76671.02,0.21,-0.02616,2e-05,3.86948]
[1777318051283,57.12,76670.57,0.21,-0.02616,2e-05,3.87006]
[1777318051385,57.12,76670.19,0.21,-0.02615,2e-05,3.86802]
[1777318051917,57.12,76670.19,0.21,-0.02615,2e-05,3.86802]
[1777318052166,57.12,76669.77,0.21,-0.02616,2e-05,3.86854]
[1777318057614,57.11,76668.12,0.21,-0.02617,2e-05,3.87059]
[1777318058286,57.11,76667.13,0.21,-0.02619,2e-05,3.87227]
[1777318058386,57.11,76668.9,0.21,-0.02615,2e-05,3.86839]
[1777318064250,57.1,76682.81,0.21,-0.02591,2e-05,3.83881]
[1777318069486,57.1,76688.1,0.21,-0.02581,2e-05,3.82701]
[1777318075415,57.09,76689.48,0.21,-0.02578,2e-05,3.82306]
[1777318075433,57.09,76680.78,0.21,-0.02592,2e-05,3.8402]
[1777318076419,57.09,76680.78,0.21,-0.02592,2e-05,3.8402]
[1777318076696,57.09,76674.74,0.21,-0.02602,2e-05,3.85204]
[1777318082378,57.08,76675.95,0.21,-0.02599,2e-05,3.84793]
[1777318083881,57.08,76674.31,0.21,-0.02601,2e-05,3.85096]
[1777318084393,57.08,76673.93,0.21,-0.02602,2e-05,3.85145]
[1777318089629,57.08,76665.3,0.21,-0.02615,2e-05,3.86723]
[1777318095469,57.07,76670.76,0.21,-0.02604,2e-05,3.8544]
[1777318100505,57.06,76672.03,0.21,-0.02601,2e-05,3.85031]
[1777318105538,57.06,76664.94,0.21,-0.02611,2e-05,3.86296]
[1777318110574,57.05,76666.6,0.21,-0.02607,2e-05,3.85799]
[1777318115613,57.04,76665.46,0.21,-0.02606,2e-05,3.85621]
[1777318120647,57.04,76673.45,0.21,-0.02592,2e-05,3.83865]
[1777318125683,57.03,76675.73,0.21,-0.02587,2e-05,3.83264]
[1777318130725,57.03,76670.88,0.21,-0.02594,2e-05,3.84093]
[1777318135753,57.02,76674.51,0.21,-0.02586,2e-05,3.83218]
[1777318140789,57.01,76675.95,0.21,-0.02583,2e-05,3.8279]
[1777318145823,57.01,76669.35,0.21,-0.02593,2e-05,3.83966]
[1777318150859,57.0,76669.38,0.21,-0.02591,2e-05,3.83812]
[1777318155894,57.0,76666.94,0.21,-0.02594,2e-05,3.84154]
[1777318160716,56.99,76667.11,0.21,-0.02593,2e-05,3.84031]
[1777318160783,56.99,76666.78,0.21,-0.02593,2e-05,3.84038]
[1777318163954,56.99,76641.78,0.21,-0.02635,2e-05,3.89076]
[1777318168986,56.99,76634.54,0.21,-0.02648,2e-05,3.90576]
[1777318174029,56.99,76624.24,0.21,-0.02664,2e-05,3.92435]
[1777318176042,56.99,76608.39,0.21,-0.02691,2e-05,3.95679]
[1777318181077,56.99,76605.75,0.21,-0.02695,2e-05,3.96202]
[1777318186112,56.99,76603.25,0.21,-0.02699,2e-05,3.96693]
[1777318191146,56.99,76601.74,0.21,-0.02701,2e-05,3.96981]
[1777318196182,56.99,76602.12,0.21,-0.02701,2e-05,3.96877]
[1777318201217,56.99,76592.72,0.21,-0.02717,2e-05,3.98785]
[1777318206673,56.99,76588.1,0.21,-0.02724,2e-05,3.99706]
[1777318206803,56.99,76588.1,0.21,-0.02724,2e-05,3.99706]
[1777318206912,56.99,76588.1,0.21,-0.02724,2e-05,3.99706]
[1777318206842,56.99,76587.52,0.21,-0.02725,2e-05,3.99817]
[1777318207259,56.99,76587.52,0.21,-0.02725,2e-05,3.99808]
[1777318209902,56.99,76586.79,0.21,-0.02726,2e-05,3.9995]
[1777318209934,56.98,76587.11,0.21,-0.02726,2e-05,3.99875]
[1777318215317,56.98,76591.9,0.21,-0.02717,2e-05,3.98835]
[1777318220542,56.98,76594.42,0.21,-0.02712,2e-05,3.98271]
[1777318226325,56.98,76595.76,0.21,-0.0271,2e-05,3.97958]
[1777318230627,56.98,76561.83,0.21,-0.02768,2e-05,4.04963]
[1777318236470,56.97,76554.06,0.21,-0.0278,2e-05,4.06212]
[1777318238484,56.97,76575.08,0.21,-0.02742,2e-05,4.01776]
[1777318242671,56.97,76568.54,0.21,-0.02753,2e-05,4.03107]
[1777318242691,56.97,76568.54,0.21,-0.02753,2e-05,4.03107]
[1777318242875,56.97,76568.54,0.21,-0.02753,2e-05,4.03107]
[1777318242949,56.97,76567.68,0.21,-0.02755,2e-05,4.03255]
[1777318243070,56.97,76567.68,0.21,-0.02755,2e-05,4.03255]
[1777318243954,56.97,76567.68,0.21,-0.02755,2e-05,4.03255]
[1777318243536,56.97,76567.65,0.21,-0.02755,2e-05,4.03261]
[1777318244537,56.97,76485.04,0.21,-0.02902,2e-05,4.20728]
[1777318245546,56.96,76461.8,0.21,-0.02944,2e-05,4.25625]
[1777318248568,56.96,76440.08,0.21,-0.02984,2e-05,4.30233]
[1777318250773,56.93,76473.74,0.21,-0.02915,2e-05,4.22192]
[1777318254696,56.93,76475.54,0.21,-0.02911,2e-05,4.21705]
[1777318254791,56.93,76475.54,0.21,-0.02911,2e-05,4.21705]
[1777318254886,56.92,76482.97,0.21,-0.02897,2e-05,4.20011]
[1777318256113,56.92,76482.97,0.21,-0.02897,2e-05,4.20011]
[1777318256624,56.92,76483.96,0.21,-0.02894,2e-05,4.19753]
[1777318261710,56.91,76490.3,0.21,-0.02881,2e-05,4.18194]
[1777318263684,56.89,76471.61,0.21,-0.02911,2e-05,4.21663]
[1777318267709,56.89,76486.28,0.21,-0.02883,2e-05,4.1834]
[1777318270921,56.88,76503.61,0.21,-0.0285,2e-05,4.14531]
[1777318274346,56.88,76509.64,0.21,-0.02839,2e-05,4.13152]
[1777318274764,56.88,76516.94,0.21,-0.02825,2e-05,4.11576]
[1777318279800,56.87,76531.94,0.21,-0.02798,2e-05,4.08286]
[1777318284835,56.87,76535.14,0.21,-0.02791,2e-05,4.07509]
[1777318289929,56.87,76545.25,0.21,-0.02772,2e-05,4.05305]
[1777318290012,56.87,76562.95,0.21,-0.02741,2e-05,4.01594]
[1777318295912,56.86,76570.14,0.21,-0.02727,2e-05,3.9978]
[1777318300947,56.86,76582.35,0.21,-0.02705,2e-05,3.97217]
[1777318305982,56.86,76597.41,0.21,-0.02679,2e-05,3.9411]
[1777318311016,56.86,76607.44,0.21,-0.02662,2e-05,3.92078]
[1777318316052,56.86,76603.15,0.21,-0.0267,2e-05,3.92981]
[1777318321279,56.86,76597.77,0.21,-0.02679,2e-05,3.94091]
[1777318326561,56.86,76596.05,0.21,-0.02682,2e-05,3.94447]
[1777318332165,56.86,76594.71,0.21,-0.02684,2e-05,3.94728]
[1777318337200,56.86,76606.41,0.21,-0.02664,2e-05,3.92354]
[1777318342235,56.87,76601.39,0.21,-0.02673,2e-05,3.93407]
[1777318347271,56.87,76604.77,0.21,-0.02668,2e-05,3.92736]
[1777318352306,56.87,76602.9,0.21,-0.02669,2e-05,3.92893]
[1777318357343,56.87,76591.67,0.21,-0.02689,2e-05,3.95208]
[1777318362376,56.87,76600.29,0.21,-0.02674,2e-05,3.93454]
[1777318367675,56.87,76606.69,0.21,-0.02663,2e-05,3.92164]
[1777318373455,56.87,76584.93,0.21,-0.02701,2e-05,3.96655]
[1777318378488,56.87,76574.4,0.21,-0.02719,2e-05,3.98802]
[1777318383524,56.87,76579.65,0.21,-0.0271,2e-05,3.97687]
[1777318387552,56.87,76564.44,0.21,-0.02736,2e-05,4.00816]
[1777318390573,56.87,76544.47,0.21,-0.0277,2e-05,4.04942]
[1777318395610,56.86,76540.36,0.21,-0.02777,2e-05,4.05707]
[1777318400642,56.86,76539.52,0.21,-0.02778,2e-05,4.0579]
[1777318405678,56.85,76540.82,0.21,-0.02775,2e-05,4.05426]
[1777318410712,56.85,76538.99,0.21,-0.02777,2e-05,4.05723]
[1777318415748,56.85,76545.48,0.21,-0.02763,2e-05,4.0403]
[1777318420784,56.84,76540.15,0.21,-0.02772,2e-05,4.05044]
[1777318425822,56.84,76541.79,0.21,-0.02768,2e-05,4.04621]
[1777318430855,56.84,76537.53,0.21,-0.02775,2e-05,4.05417]
[1777318432051,56.84,76561.62,0.21,-0.02733,2e-05,4.00392]
[1777318434084,56.84,76592.92,0.21,-0.02679,2e-05,3.93906]
[1777318436914,56.84,76578.06,0.21,-0.02704,2e-05,3.96962]
[1777318442124,56.83,76561.45,0.21,-0.02733,2e-05,4.00368]
[1777318445980,56.83,76546.38,0.21,-0.02759,2e-05,4.03472]
[1777318451009,56.83,76563.95,0.21,-0.02727,2e-05,3.99739]
[1777318454141,56.83,76557.95,0.21,-0.02738,2e-05,4.00968]
[1777318454242,56.83,76565.77,0.21,-0.02724,2e-05,3.99334]
[1777318456565,56.83,76565.47,0.21,-0.02724,2e-05,3.99378]
[1777318457054,56.83,76565.47,0.21,-0.02724,2e-05,3.99372]
[1777318462089,56.83,76561.24,0.21,-0.02731,2e-05,4.00215]
[1777318463984,56.83,76554.82,0.21,-0.02743,2e-05,4.01541]
[1777318464103,56.83,76552.66,0.21,-0.02746,2e-05,4.01981]
[1777318468131,56.82,76537.23,0.21,-0.02773,2e-05,4.05163]
[1777318473166,56.82,76547.88,0.21,-0.02752,2e-05,4.02607]
[1777318473551,56.82,76547.88,0.21,-0.02752,2e-05,4.02607]
[1777318474171,56.82,76547.88,0.21,-0.02752,2e-05,4.02607]
[1777318477549,56.82,76546.23,0.21,-0.02755,2e-05,4.02908]
[1777318478201,56.82,76546.77,0.21,-0.02754,2e-05,4.02784]
[1777318483235,56.82,76549.97,0.21,-0.02747,2e-05,4.02061]
[1777318483541,56.82,76549.97,0.21,-0.02747,2e-05,4.02061]
[1777318484243,56.82,76552.42,0.21,-0.02743,2e-05,4.01541]
[1777318484900,56.82,76552.42,0.21,-0.02743,2e-05,4.01541]
[1777318485250,56.82,76552.34,0.21,-0.02743,2e-05,4.0155]
[1777318490285,56.81,76552.85,0.21,-0.02742,2e-05,4.01401]
[1777318495320,56.81,76548.12,0.21,-0.0275,2e-05,4.02352]
[1777318495908,56.81,76548.12,0.21,-0.0275,2e-05,4.02352]
[1777318496327,56.81,76547.94,0.21,-0.0275,2e-05,4.02381]
[1777318501361,56.81,76546.21,0.21,-0.02753,2e-05,4.02701]
[1777318506397,56.81,76544.74,0.21,-0.02755,2e-05,4.02967]
[1777318511432,56.81,76543.07,0.21,-0.02758,2e-05,4.03276]
[1777318516519,56.81,76548.87,0.21,-0.02747,2e-05,4.02037]
[1777318519323,56.81,76543.1,0.21,-0.02757,2e-05,4.03228]
[1777318520015,56.81,76542.73,0.21,-0.02758,2e-05,4.03298]
[1777318520115,56.81,76542.51,0.21,-0.02758,2e-05,4.03328]
[1777318523468,56.81,76547.06,0.21,-0.02751,2e-05,4.02493]
[1777318524167,56.81,76547.06,0.21,-0.02751,2e-05,4.02493]
[1777318524265,56.82,76548.17,0.21,-0.02751,2e-05,4.02434]
[1777318525134,56.82,76548.17,0.21,-0.02751,2e-05,4.02434]
[1777318525212,56.82,76548.94,0.21,-0.0275,2e-05,4.02361]
[1777318530569,56.84,76552.22,0.21,-0.02748,2e-05,4.02117]
[1777318535603,56.85,76544.1,0.21,-0.02764,2e-05,4.03983]
[1777318540636,56.87,76553.39,0.21,-0.02751,2e-05,4.02476]
[1777318545672,56.89,76561.88,0.21,-0.0274,2e-05,4.01143]
[1777318550707,56.91,76575.29,0.21,-0.0272,2e-05,3.98815]
[1777318554735,56.99,76549.5,0.21,-0.02782,2e-05,4.06194]
[1777318555742,56.99,76530.75,0.21,-0.02816,2e-05,4.10212]
[1777318560777,57.0,76543.09,0.21,-0.02797,2e-05,4.07985]
[1777318565813,57.02,76545.97,0.21,-0.02795,2e-05,4.07761]
[1777318568835,57.03,76562.34,0.21,-0.02768,2e-05,4.04572]
[1777318573871,57.04,76556.43,0.21,-0.02782,2e-05,4.06205]
[1777318578910,57.06,76554.25,0.21,-0.02789,2e-05,4.07128]
[1777318583941,57.08,76564.39,0.21,-0.02775,2e-05,4.05398]
[1777318588976,57.09,76566.46,0.21,-0.02774,2e-05,4.05358]
[1777318594011,57.11,76559.49,0.21,-0.02788,2e-05,4.06948]
[1777318599046,57.12,76544.42,0.21,-0.02818,2e-05,4.10468]
[1777318604081,57.14,76546.45,0.21,-0.02817,2e-05,4.10384]
[1777318609120,57.15,76545.86,0.21,-0.02821,2e-05,4.1085]
[1777318614152,57.16,76547.33,0.21,-0.02821,2e-05,4.10881]
[1777318619187,57.2,76555.14,0.21,-0.02815,2e-05,4.10215]
[1777318620193,57.2,76538.78,0.21,-0.02845,2e-05,4.13731]
[1777318625229,57.22,76535.11,0.21,-0.02854,2e-05,4.14822]
[1777318630264,57.23,76532.66,0.21,-0.02861,2e-05,4.15645]
[1777318635299,57.24,76539.35,0.21,-0.02851,2e-05,4.14528]
[1777318640334,57.25,76538.63,0.21,-0.02855,2e-05,4.14981]
[1777318645368,57.26,76536.28,0.21,-0.02862,2e-05,4.15776]
[1777318650403,57.27,76536.86,0.21,-0.02863,2e-05,4.1594]
[1777318655440,57.28,76547.08,0.21,-0.02846,2e-05,4.13802]
[1777318660475,57.3,76543.88,0.21,-0.02854,2e-05,4.14772]
[1777318665509,57.31,76544.92,0.21,-0.02854,2e-05,4.14842]
[1777318670545,57.32,76551.68,0.21,-0.02845,2e-05,4.13712]
[1777318675580,57.33,76552.28,0.21,-0.02846,2e-05,4.13886]
[1777318680614,57.34,76565.3,0.21,-0.02825,2e-05,4.11462]
[1777318685649,57.36,76568.76,0.21,-0.02822,2e-05,4.11059]
[1777318688671,57.36,76586.13,0.21,-0.02793,2e-05,4.07625]
[1777318693891,57.38,76600.74,0.21,-0.0277,2e-05,4.04946]
[1777318697735,57.39,76617.77,0.21,-0.02743,2e-05,4.01726]
[1777318700101,57.39,76619.86,0.21,-0.0274,2e-05,4.01375]
[1777318700202,57.4,76620.56,0.21,-0.0274,2e-05,4.01393]
[1777318701007,57.4,76620.56,0.21,-0.0274,2e-05,4.01393]
[1777318701021,57.4,76620.89,0.21,-0.0274,2e-05,4.01325]
[1777318702770,57.41,76606.77,0.21,-0.02766,2e-05,4.04401]
[1777318706798,57.42,76578.27,0.21,-0.02818,2e-05,4.10628]
[1777318707805,57.44,76564.13,0.21,-0.02848,2e-05,4.14232]
[1777318712840,57.45,76564.64,0.21,-0.02848,2e-05,4.14157]
[1777318717875,57.47,76564.57,0.21,-0.02851,2e-05,4.14468]
[1777318722911,57.48,76567.82,0.21,-0.02847,2e-05,4.14077]
[1777318727945,57.49,76574.34,0.21,-0.02838,2e-05,4.13007]
[1777318732980,57.5,76573.39,0.21,-0.02842,2e-05,4.13509]
[1777318738016,57.51,76575.78,0.21,-0.02841,2e-05,4.1331]
[1777318743051,57.52,76575.79,0.21,-0.02843,2e-05,4.13608]
[1777318748087,57.54,76569.88,0.21,-0.02856,2e-05,4.1515]
[1777318753122,57.55,76560.67,0.21,-0.02875,2e-05,4.17423]
[1777318758160,57.56,76563.47,0.21,-0.02873,2e-05,4.17095]
[1777318763197,57.57,76555.46,0.21,-0.02889,2e-05,4.19043]
[1777318767221,57.58,76569.97,0.21,-0.02865,2e-05,4.1619]
[1777318769235,57.58,76554.3,0.21,-0.02894,2e-05,4.19605]
[1777318774459,57.59,76552.57,0.21,-0.02897,2e-05,4.19955]
[1777318778309,57.6,76521.56,0.21,-0.02955,2e-05,4.26719]
[1777318783347,57.61,76518.99,0.21,-0.02962,2e-05,4.27495]
[1777318788380,57.61,76529.04,0.21,-0.02945,2e-05,4.25525]
[1777318792409,57.62,76544.23,0.21,-0.02918,2e-05,4.22443]
[1777318797445,57.63,76556.78,0.21,-0.02898,2e-05,4.20008]
[1777318802480,57.64,76556.51,0.21,-0.029,2e-05,4.20305]
[1777318807515,57.65,76557.4,0.21,-0.029,2e-05,4.2036]
[1777318812462,57.65,76564.91,0.21,-0.02889,2e-05,4.18967]
[1777318812561,57.66,76565.86,0.21,-0.02887,2e-05,4.18817]
[1777318814609,57.66,76573.88,0.21,-0.02873,2e-05,4.17175]
[1777318814646,57.66,76574.65,0.21,-0.02872,2e-05,4.17067]
[1777318815518,57.66,76574.65,0.21,-0.02872,2e-05,4.17067]
[1777318815620,57.66,76574.77,0.21,-0.02873,2e-05,4.17095]
[1777318818194,57.67,76575.07,0.21,-0.02873,2e-05,4.17139]
[1777318818607,57.67,76576.87,0.21,-0.0287,2e-05,4.16813]
[1777318820623,57.67,76594.09,0.21,-0.0284,2e-05,4.13307]
[1777318825697,57.69,76601.89,0.21,-0.02829,2e-05,4.11982]
[1777318828720,57.69,76620.73,0.21,-0.02798,2e-05,4.08254]
[1777318831740,57.7,76633.62,0.21,-0.02775,2e-05,4.05537]
[1777318836775,57.72,76642.36,0.21,-0.02763,2e-05,4.04111]
[1777318840804,57.73,76626.69,0.21,-0.02793,2e-05,4.07641]
[1777318846845,57.74,76630.3,0.21,-0.0279,2e-05,4.07307]
[1777318850878,57.76,76653.54,0.21,-0.02752,2e-05,4.02799]
[1777318855913,57.85,76657.23,0.21,-0.02765,2e-05,4.04395]
[1777318860949,57.86,76656.4,0.21,-0.02769,2e-05,4.04917]
[1777318866277,57.95,76667.05,0.21,-0.02769,2e-05,4.04936]
[1777318872027,57.97,76672.95,0.21,-0.02763,2e-05,4.04218]
[1777318877066,57.98,76673.19,0.21,-0.02764,2e-05,4.04427]
[1777318882097,57.99,76677.25,0.21,-0.02759,2e-05,4.03837]
[1777318887132,58.0,76676.7,0.21,-0.02762,2e-05,4.04192]
[1777318893174,58.01,76671.82,0.21,-0.0277,2e-05,4.05023]
[1777318900223,58.01,76676.81,0.21,-0.02762,2e-05,4.0411]
[1777318905389,58.01,76676.46,0.21,-0.02763,2e-05,4.04266]
[1777318911301,58.02,76677.84,0.21,-0.02762,2e-05,4.04086]
[1777318916337,58.02,76681.66,0.21,-0.02756,2e-05,4.03391]
[1777318921371,58.03,76690.44,0.21,-0.02743,2e-05,4.01858]
[1777318926408,58.04,76699.05,0.21,-0.02731,2e-05,4.00391]
[1777318929428,58.05,76716.19,0.21,-0.02704,2e-05,3.97188]
[1777318932449,58.07,76738.87,0.21,-0.0267,2e-05,3.93126]
[1777318937484,58.08,76742.79,0.21,-0.02664,2e-05,3.92501]
[1777318942519,58.09,76731.76,0.21,-0.02684,2e-05,3.94862]
[1777318947554,58.14,76729.85,0.21,-0.02698,2e-05,3.96589]
[1777318952589,58.16,76726.17,0.21,-0.02706,2e-05,3.9745]
[1777318957625,58.16,76722.81,0.21,-0.02713,2e-05,3.98255]
[1777318962658,58.17,76725.27,0.21,-0.02709,2e-05,3.97884]
[1777318967696,58.17,76721.13,0.21,-0.02717,2e-05,3.9885]
[1777318972728,58.18,76716.11,0.21,-0.02727,2e-05,3.99983]
[1777318977764,58.18,76716.62,0.21,-0.02727,2e-05,3.99998]
[1777318982799,58.19,76717.86,0.21,-0.02726,2e-05,3.9987]
[1777318987834,58.19,76718.05,0.21,-0.02727,2e-05,3.99953]
[1777318992869,58.22,76731.99,0.21,-0.0271,2e-05,3.97929]
[1777318997904,58.25,76737.71,0.21,-0.02706,2e-05,3.97587]
[1777318999251,58.25,76737.71,0.21,-0.02706,2e-05,3.97587]
[1777318999331,58.26,76741.94,0.21,-0.027,2e-05,3.96762]
[1777319004952,58.27,76744.98,0.21,-0.02698,2e-05,3.96531]
[1777319009988,58.29,76746.57,0.21,-0.027,2e-05,3.96783]
[1777319011849,58.29,76746.57,0.21,-0.027,2e-05,3.96783]
[1777319011915,58.3,76739.35,0.21,-0.0271,2e-05,3.98028]
[1777319015983,58.3,76734.64,0.21,-0.02719,2e-05,3.99035]
[1777319016084,58.3,76734.06,0.21,-0.0272,2e-05,3.99172]
[1777319022074,58.3,76733.38,0.21,-0.02722,2e-05,3.99427]
[1777319027108,58.31,76732.21,0.21,-0.02725,2e-05,3.9976]
[1777319032145,58.31,76731.72,0.21,-0.02727,2e-05,3.99954]
[1777319038187,58.32,76728.63,0.21,-0.02733,2e-05,4.00685]
[1777319043222,58.32,76727.99,0.21,-0.02734,2e-05,4.00903]
[1777319048256,58.32,76732.61,0.21,-0.02727,2e-05,4.00056]
[1777319053292,58.33,76730.54,0.21,-0.02732,2e-05,4.00566]
[1777319058327,58.33,76731.63,0.21,-0.0273,2e-05,4.00437]
[1777319063362,58.33,76748.55,0.21,-0.02702,2e-05,3.97086]
[1777319068397,58.33,76749.51,0.21,-0.02701,2e-05,3.9693]
[1777319073434,58.34,76755.14,0.21,-0.02691,2e-05,3.95624]
[1777319078469,58.34,76752.12,0.21,-0.02696,2e-05,3.96313]
[1777319083504,58.35,76756.99,0.21,-0.02689,2e-05,3.9546]
[1777319088538,58.35,76760.39,0.21,-0.02685,2e-05,3.94904]
[1777319093575,58.36,76761.89,0.21,-0.02683,2e-05,3.94732]
[1777319098611,58.36,76763.8,0.21,-0.02681,2e-05,3.94441]
[1777319103646,58.36,76764.51,0.21,-0.0268,2e-05,3.94386]
[1777319109693,58.37,76767.15,0.21,-0.02676,2e-05,3.93938]
[1777319114723,58.37,76775.42,0.21,-0.02664,2e-05,3.92411]
[1777319119758,58.37,76774.58,0.21,-0.02665,2e-05,3.92609]
[1777319124793,58.37,76778.47,0.21,-0.02658,2e-05,3.91693]
[1777319129829,58.37,76797.13,0.21,-0.02628,2e-05,3.88139]
[1777319130529,58.37,76797.13,0.21,-0.02628,2e-05,3.88139]
[1777319130835,58.37,76804.88,0.21,-0.02615,2e-05,3.86602]
[1777319135871,58.37,76793.9,0.21,-0.02632,2e-05,3.88513]
[1777319140906,58.37,76792.54,0.21,-0.02634,2e-05,3.88771]
[1777319145943,58.37,76790.65,0.21,-0.02637,2e-05,3.89135]
[1777319150976,58.37,76786.36,0.21,-0.02644,2e-05,3.89973]
[1777319152990,58.37,76801.19,0.21,-0.02619,2e-05,3.87041]
[1777319158025,58.37,76808.92,0.21,-0.02607,2e-05,3.85536]
[1777319163095,58.37,76817.46,0.21,-0.02593,2e-05,3.83889]
[1777319168130,58.37,76811.76,0.21,-0.02603,2e-05,3.85031]
[1777319173165,58.37,76803.63,0.21,-0.02616,2e-05,3.86648]
[1777319178201,58.37,76803.36,0.21,-0.02617,2e-05,3.86701]
[1777319183235,58.37,76809.59,0.21,-0.02607,2e-05,3.8548]
[1777319188270,58.38,76809.01,0.21,-0.02608,2e-05,3.85605]
[1777319193310,58.38,76805.25,0.21,-0.02612,2e-05,3.86103]
[1777319195321,58.38,76790.33,0.21,-0.02637,2e-05,3.89042]
[1777319200355,58.37,76787.55,0.21,-0.02641,2e-05,3.89572]
[1777319205390,58.37,76790.21,0.21,-0.02636,2e-05,3.89023]
[1777319210425,58.37,76790.57,0.21,-0.02636,2e-05,3.88931]
[1777319215460,58.37,76793.97,0.21,-0.0263,2e-05,3.88243]
[1777319220495,58.37,76794.41,0.21,-0.02629,2e-05,3.88139]
[1777319225531,58.36,76795.15,0.21,-0.02626,2e-05,3.87762]
[1777319230565,58.36,76796.46,0.21,-0.02623,2e-05,3.87441]
[1777319232580,58.36,76779.88,0.21,-0.02651,2e-05,3.90716]
[1777319234970,58.36,76774.02,0.21,-0.0266,2e-05,3.91808]
[1777319234987,58.36,76774.54,0.21,-0.02659,2e-05,3.91687]
[1777319240636,58.38,76775.6,0.21,-0.02661,2e-05,3.92027]
[1777319245672,58.42,76776.31,0.21,-0.02669,2e-05,3.92962]
[1777319246677,58.46,76758.7,0.21,-0.02705,2e-05,3.97294]
[1777319251605,58.47,76760.05,0.21,-0.02705,2e-05,3.9732]
[1777319251713,58.47,76759.5,0.21,-0.02705,2e-05,3.9725]
[1777319256752,58.49,76749.5,0.21,-0.02725,2e-05,3.99618]
[1777319261788,58.5,76747.17,0.21,-0.02732,2e-05,4.00437]
[1777319266822,58.51,76736.97,0.21,-0.02752,2e-05,4.02842]
[1777319271857,58.53,76744.57,0.21,-0.02742,2e-05,4.01642]
[1777319276896,58.54,76748.02,0.21,-0.02739,2e-05,4.01351]
[1777319281929,58.55,76750.28,0.21,-0.02737,2e-05,4.01165]
[1777319286964,58.57,76752.16,0.21,-0.02738,2e-05,4.01189]
[1777319292000,58.58,76762.06,0.21,-0.02724,2e-05,3.9953]
[1777319297032,58.6,76765.48,0.21,-0.02721,2e-05,3.99189]
[1777319300658,58.61,76763.84,0.21,-0.02725,2e-05,3.99722]
[1777319301066,58.61,76764.36,0.21,-0.02725,2e-05,3.99685]
[1777319301318,58.61,76764.36,0.21,-0.02725,2e-05,3.99685]
[1777319301955,58.61,76764.36,0.21,-0.02725,2e-05,3.99685]
[1777319302068,58.61,76771.83,0.21,-0.02713,2e-05,3.98254]
[1777319307103,58.63,76764.51,0.21,-0.02728,2e-05,4.00077]
[1777319312181,58.64,76765.17,0.21,-0.02728,2e-05,4.00025]
[1777319318180,58.66,76761.93,0.21,-0.02737,2e-05,4.01081]
[1777319320578,58.66,76766.45,0.21,-0.0273,2e-05,4.00306]
[1777319321205,58.66,76770.15,0.21,-0.02725,2e-05,3.99632]
[1777319326236,58.68,76768.16,0.21,-0.02731,2e-05,4.00378]
[1777319331271,58.69,76773.12,0.21,-0.02725,2e-05,3.99724]
[1777319336307,58.71,76777.43,0.21,-0.02721,2e-05,3.99211]
[1777319341342,58.72,76766.9,0.21,-0.02741,2e-05,4.01671]
[1777319344613,58.73,76767.08,0.21,-0.02742,2e-05,4.01767]
[1777319344714,58.73,76753.76,0.21,-0.02765,2e-05,4.0452]
[1777319350186,58.74,76759.0,0.21,-0.02758,2e-05,4.0371]
[1777319350408,58.74,76759.72,0.21,-0.02758,2e-05,4.03688]
[1777319355444,58.76,76761.53,0.21,-0.02758,2e-05,4.03627]
[1777319357215,58.76,76761.53,0.21,-0.02758,2e-05,4.03627]
[1777319357459,58.76,76769.13,0.21,-0.02746,2e-05,4.02217]
[1777319362828,58.77,76771.65,0.21,-0.02744,2e-05,4.01968]
[1777319362928,58.77,76770.74,0.21,-0.02746,2e-05,4.02215]
[1777319368535,58.79,76771.79,0.21,-0.02747,2e-05,4.02386]
[1777319373570,58.8,76779.02,0.21,-0.02736,2e-05,4.01]
[1777319377267,58.81,76776.84,0.21,-0.02741,2e-05,4.01568]
[1777319377911,58.81,76771.1,0.21,-0.02751,2e-05,4.02787]
[1777319383641,58.83,76771.49,0.21,-0.02754,2e-05,4.03145]
[1777319388778,58.84,76777.4,0.21,-0.02746,2e-05,4.02268]
[1777319394724,58.86,76777.19,0.21,-0.0275,2e-05,4.02688]
[1777319399759,58.87,76777.1,0.21,-0.02752,2e-05,4.03016]
[1777319404799,58.88,76778.86,0.21,-0.02752,2e-05,4.02973]
[1777319407820,58.89,76795.74,0.21,-0.02725,2e-05,3.99776]
[1777319412853,58.9,76794.77,0.21,-0.02729,2e-05,4.00305]
[1777319417889,58.92,76792.25,0.21,-0.02736,2e-05,4.01143]
[1777319422924,58.93,76788.71,0.21,-0.02745,2e-05,4.02173]
[1777319427959,58.94,76782.99,0.21,-0.02757,2e-05,4.03641]
[1777319432993,58.96,76781.08,0.21,-0.02761,2e-05,4.04078]
[1777319438029,58.97,76782.07,0.21,-0.02762,2e-05,4.04185]
[1777319443064,58.98,76781.06,0.21,-0.02766,2e-05,4.04693]
[1777319448099,58.99,76769.4,0.21,-0.02789,2e-05,4.07341]
[1777319453139,59.01,76771.02,0.21,-0.02789,2e-05,4.07349]
[1777319458170,59.02,76775.35,0.21,-0.02784,2e-05,4.06755]
[1777319463206,59.03,76785.73,0.21,-0.02768,2e-05,4.04952]
[1777319468245,59.04,76786.82,0.21,-0.02769,2e-05,4.05025]
[1777319469352,59.04,76801.73,0.21,-0.02744,2e-05,4.0209]
[1777319475296,59.06,76793.01,0.21,-0.02762,2e-05,4.04201]
[1777319480328,59.07,76788.15,0.21,-0.02772,2e-05,4.05467]
[1777319485364,59.08,76780.91,0.21,-0.02787,2e-05,4.07204]
[1777319490401,59.09,76781.73,0.21,-0.02788,2e-05,4.07309]
[1777319495434,59.1,76788.05,0.21,-0.02778,2e-05,4.06053]
[1777319500469,59.12,76787.15,0.21,-0.02782,2e-05,4.06515]
[1777319505505,59.13,76787.54,0.21,-0.02783,2e-05,4.06716]
[1777319510539,59.14,76789.79,0.21,-0.02782,2e-05,4.06544]
[1777319515575,59.15,76794.02,0.21,-0.02777,2e-05,4.05976]
[1777319520610,59.16,76785.83,0.21,-0.02793,2e-05,4.07903]
[1777319525645,59.17,76788.01,0.21,-0.02791,2e-05,4.0773]
[1777319530680,59.18,76782.45,0.21,-0.02803,2e-05,4.09112]
[1777319535715,59.19,76782.76,0.21,-0.02805,2e-05,4.09306]
[1777319540750,59.2,76789.21,0.21,-0.02796,2e-05,4.08264]
[1777319545784,59.21,76784.64,0.21,-0.02806,2e-05,4.09447]
[1777319550821,59.22,76784.19,0.21,-0.02809,2e-05,4.09792]
[1777319556863,59.24,76784.67,0.21,-0.02809,2e-05,4.09738]
[1777319561897,59.25,76785.78,0.21,-0.02809,2e-05,4.09761]
[1777319566946,59.26,76787.83,0.21,-0.02807,2e-05,4.09592]
[1777319571968,59.27,76802.17,0.21,-0.02785,2e-05,4.06961]
[1777319577002,59.28,76802.56,0.21,-0.02787,2e-05,4.07146]
[1777319582037,59.29,76792.45,0.21,-0.02806,2e-05,4.0944]
[1777319587074,59.3,76793.42,0.21,-0.02806,2e-05,4.09485]
[1777319592116,59.31,76805.48,0.21,-0.02788,2e-05,4.07297]
[1777319597151,59.32,76814.28,0.21,-0.02775,2e-05,4.05791]
[1777319602186,59.33,76819.68,0.21,-0.02768,2e-05,4.04977]
[1777319607223,59.34,76824.09,0.21,-0.02763,2e-05,4.04364]
[1777319610357,59.35,76840.54,0.21,-0.02737,2e-05,4.01307]
[1777319616290,59.36,76835.83,0.21,-0.02746,2e-05,4.02276]
[1777319621324,59.38,76836.26,0.21,-0.02748,2e-05,4.02524]
[1777319626359,59.39,76835.49,0.21,-0.02751,2e-05,4.0295]
[1777319631398,59.4,76834.92,0.21,-0.02754,2e-05,4.03336]
[1777319636445,59.41,76826.46,0.21,-0.02771,2e-05,4.05298]
[1777319641467,59.44,76816.92,0.21,-0.02793,2e-05,4.07914]
[1777319646500,59.45,76820.41,0.21,-0.02789,2e-05,4.07447]
[1777319651535,59.46,76817.39,0.21,-0.02796,2e-05,4.08291]
[1777319657577,59.47,76817.09,0.21,-0.02799,2e-05,4.08635]
[1777319662612,59.48,76813.01,0.21,-0.02807,2e-05,4.09689]
[1777319667647,59.49,76810.51,0.21,-0.02814,2e-05,4.10423]
[1777319672681,59.5,76810.0,0.21,-0.02815,2e-05,4.1049]
[1777319677717,59.51,76815.19,0.21,-0.02808,2e-05,4.09664]
[1777319682752,59.52,76818.33,0.21,-0.02804,2e-05,4.09255]
[1777319687787,59.52,76816.14,0.21,-0.0281,2e-05,4.09915]
[1777319692828,59.53,76821.26,0.21,-0.02803,2e-05,4.09102]
[1777319696741,59.54,76824.25,0.21,-0.02799,2e-05,4.08681]
[1777319697501,59.54,76824.25,0.21,-0.02799,2e-05,4.08681]
[1777319697599,59.54,76830.18,0.21,-0.02789,2e-05,4.07433]
[1777319697648,59.54,76830.18,0.21,-0.02789,2e-05,4.07433]
[1777319697864,59.54,76832.93,0.21,-0.02784,2e-05,4.06882]
[1777319699280,59.54,76832.93,0.21,-0.02784,2e-05,4.06882]
[1777319704417,59.53,76830.86,0.21,-0.02787,2e-05,4.0719]
[1777319704505,59.53,76830.4,0.21,-0.02787,2e-05,4.07222]
[1777319709951,59.53,76825.17,0.21,-0.02795,2e-05,4.08188]
[1777319714986,59.53,76825.44,0.21,-0.02794,2e-05,4.08108]
[1777319720024,59.53,76830.36,0.21,-0.02786,2e-05,4.07099]
[1777319725059,59.53,76830.04,0.21,-0.02786,2e-05,4.07148]
[1777319731201,59.52,76830.15,0.21,-0.02784,2e-05,4.06849]
[1777319737141,59.52,76829.59,0.21,-0.02785,2e-05,4.06944]
[1777319742176,59.52,76829.58,0.21,-0.02785,2e-05,4.06932]
[1777319746963,59.52,76829.18,0.21,-0.02786,2e-05,4.07001]
[1777319747211,59.52,76834.78,0.21,-0.02776,2e-05,4.05877]
[1777319752246,59.52,76821.82,0.21,-0.02798,2e-05,4.08466]
[1777319757285,59.52,76827.0,0.21,-0.02789,2e-05,4.07404]
[1777319762319,59.52,76827.8,0.21,-0.02787,2e-05,4.07226]
[1777319767353,59.52,76828.38,0.21,-0.02786,2e-05,4.07094]
[1777319772390,59.52,76828.69,0.21,-0.02786,2e-05,4.07016]
[1777319777425,59.52,76828.29,0.21,-0.02786,2e-05,4.07082]
[1777319782460,59.52,76827.24,0.21,-0.02788,2e-05,4.07274]
[1777319787495,59.52,76827.36,0.21,-0.02788,2e-05,4.07233]
[1777319792530,59.52,76827.6,0.21,-0.02785,2e-05,4.0691]
[1777319797565,59.52,76825.63,0.21,-0.02789,2e-05,4.07287]
[1777319802600,59.52,76827.93,0.21,-0.02785,2e-05,4.06812]
[1777319807637,59.51,76828.49,0.21,-0.02783,2e-05,4.06686]
[1777319812675,59.51,76827.8,0.21,-0.02784,2e-05,4.06807]
[1777319817711,59.51,76828.17,0.21,-0.02784,2e-05,4.06719]
[1777319822746,59.51,76825.98,0.21,-0.02787,2e-05,4.07142]
[1777319827781,59.51,76829.01,0.21,-0.02782,2e-05,4.0652]
[1777319832815,59.51,76826.16,0.21,-0.02787,2e-05,4.07076]
[1777319838632,59.51,76816.78,0.21,-0.02802,2e-05,4.08937]
[1777319838723,59.51,76818.58,0.21,-0.02799,2e-05,4.0856]
[1777319839451,59.51,76818.58,0.21,-0.02799,2e-05,4.0856]
[1777319839551,59.51,76820.72,0.21,-0.02796,2e-05,4.08123]
[1777319844637,59.51,76820.12,0.21,-0.02796,2e-05,4.08222]
[1777319844724,59.51,76819.09,0.21,-0.02798,2e-05,4.08414]
[1777319845048,59.51,76819.09,0.21,-0.02798,2e-05,4.08414]
[1777319845149,59.51,76820.55,0.21,-0.02796,2e-05,4.08121]
[1777319846838,59.51,76820.55,0.21,-0.02796,2e-05,4.08113]
[1777319847710,59.51,76820.55,0.21,-0.02796,2e-05,4.08113]
[1777319846939,59.51,76824.77,0.21,-0.02788,2e-05,4.07258]
[1777319847921,59.51,76824.77,0.21,-0.02788,2e-05,4.07251]
[1777319852956,59.51,76827.37,0.21,-0.02782,2e-05,4.06443]
[1777319857993,59.51,76824.93,0.21,-0.02786,2e-05,4.06902]
[1777319863025,59.5,76829.64,0.21,-0.02778,2e-05,4.05928]
[1777319868060,59.5,76836.41,0.21,-0.02766,2e-05,4.04551]
[1777319873096,59.5,76837.74,0.21,-0.02764,2e-05,4.04272]
[1777319878130,59.5,76835.98,0.21,-0.02767,2e-05,4.04616]
[1777319883167,59.5,76828.3,0.21,-0.02779,2e-05,4.06143]
[1777319888201,59.5,76829.12,0.21,-0.02778,2e-05,4.05962]
[1777319889016,59.5,76829.12,0.21,-0.02778,2e-05,4.05962]
[1777319889109,59.5,76829.12,0.21,-0.02778,2e-05,4.05962]
[1777319889111,59.5,76829.12,0.21,-0.02778,2e-05,4.05962]
[1777319889208,59.5,76830.96,0.21,-0.02775,2e-05,4.05591]
[1777319894242,59.5,76835.08,0.21,-0.02768,2e-05,4.04757]
[1777319899277,59.5,76834.28,0.21,-0.02769,2e-05,4.0491]
[1777319904313,59.5,76833.48,0.21,-0.0277,2e-05,4.05065]
[1777319909348,59.5,76833.09,0.21,-0.02771,2e-05,4.0514]
[1777319914385,59.5,76832.73,0.21,-0.0277,2e-05,4.04954]
[1777319919420,59.5,76832.65,0.21,-0.0277,2e-05,4.04971]
[1777319924455,59.5,76829.89,0.21,-0.02775,2e-05,4.05526]
[1777319929490,59.5,76830.15,0.21,-0.02774,2e-05,4.05473]
[1777319934524,59.5,76828.63,0.21,-0.02777,2e-05,4.05777]
[1777319939561,59.5,76829.21,0.21,-0.02776,2e-05,4.0566]
[1777319944598,59.5,76824.93,0.21,-0.02783,2e-05,4.0651]
[1777319949634,59.5,76811.86,0.21,-0.02805,2e-05,4.09127]
[1777319954669,59.5,76800.13,0.21,-0.02825,2e-05,4.11456]
[1777319957690,59.5,76817.43,0.21,-0.02795,2e-05,4.07926]
[1777319962828,59.5,76821.03,0.21,-0.02789,2e-05,4.07216]
[1777319968767,59.51,76824.66,0.21,-0.02785,2e-05,4.0675]
[1777319973802,59.52,76825.71,0.21,-0.02783,2e-05,4.06498]
[1777319978837,59.53,76837.94,0.21,-0.02765,2e-05,4.04284]
[1777319983871,59.54,76837.83,0.21,-0.02767,2e-05,4.04543]
[1777319987899,59.54,76852.36,0.21,-0.02744,2e-05,4.01844]
[1777319991089,59.59,76858.84,0.21,-0.02742,2e-05,4.01678]
[1777319991287,59.59,76858.94,0.21,-0.02742,2e-05,4.01658]
[1777319996963,59.64,76867.5,0.21,-0.02738,2e-05,4.01203]
[1777320002002,59.65,76875.4,0.21,-0.02727,2e-05,3.99908]
[1777320007035,59.66,76876.03,0.21,-0.02729,2e-05,4.00097]
[1777320012072,59.67,76868.54,0.21,-0.02743,2e-05,4.01772]
[1777320017105,59.68,76874.11,0.21,-0.02736,2e-05,4.00914]
[1777320022140,59.69,76873.29,0.21,-0.02739,2e-05,4.0132]
[1777320027175,59.7,76877.01,0.21,-0.02735,2e-05,4.0083]
[1777320032210,59.71,76883.28,0.21,-0.02725,2e-05,3.99576]
[1777320037246,59.72,76879.27,0.21,-0.02733,2e-05,4.00608]
[1777320042280,59.73,76881.57,0.21,-0.02731,2e-05,4.00389]
[1777320048321,59.74,76884.11,0.21,-0.02729,2e-05,4.00167]
[1777320051343,59.75,76868.5,0.21,-0.02757,2e-05,4.03389]
[1777320056378,59.76,76860.9,0.21,-0.02771,2e-05,4.05103]
[1777320061415,59.77,76853.15,0.21,-0.02785,2e-05,4.06835]
[1777320066484,59.77,76855.94,0.21,-0.02782,2e-05,4.06461]
[1777320068700,59.78,76855.94,0.21,-0.02783,2e-05,4.06499]
[1777320068752,59.78,76855.94,0.21,-0.02783,2e-05,4.06499]
[1777320068756,59.78,76855.94,0.21,-0.02783,2e-05,4.06499]
[1777320068771,59.78,76856.19,0.21,-0.02782,2e-05,4.06486]
[1777320069924,59.78,76856.19,0.21,-0.02782,2e-05,4.06486]
[1777320070480,59.78,76855.51,0.21,-0.02784,2e-05,4.06646]
[1777320075515,59.79,76864.34,0.21,-0.02771,2e-05,4.05082]
[1777320080550,59.79,76872.48,0.21,-0.02759,2e-05,4.03679]
[1777320085585,59.8,76885.88,0.21,-0.02738,2e-05,4.01255]
[1777320090620,59.81,76883.56,0.21,-0.02744,2e-05,4.01946]
[1777320095654,59.82,76880.05,0.21,-0.0275,2e-05,4.02614]
[1777320100690,59.83,76877.93,0.21,-0.02756,2e-05,4.03261]
[1777320105725,59.84,76876.07,0.21,-0.0276,2e-05,4.03854]
[1777320110760,59.85,76874.66,0.21,-0.02765,2e-05,4.04354]
[1777320115796,59.86,76873.22,0.21,-0.02769,2e-05,4.04903]
[1777320120830,59.87,76871.1,0.21,-0.02775,2e-05,4.05538]
[1777320123972,59.88,76851.85,0.21,-0.02808,2e-05,4.09501]
[1777320129898,59.88,76852.12,0.21,-0.02809,2e-05,4.09662]
[1777320134932,59.89,76854.86,0.21,-0.02806,2e-05,4.09284]
[1777320139966,59.9,76858.0,0.21,-0.02802,2e-05,4.08825]
[1777320145002,59.91,76866.74,0.21,-0.02789,2e-05,4.07254]
[1777320150037,59.91,76861.86,0.21,-0.02798,2e-05,4.08404]
[1777320158093,59.92,76861.86,0.21,-0.02799,2e-05,4.08413]
[1777320163127,59.93,76863.59,0.21,-0.02797,2e-05,4.08234]
[1777320168164,59.94,76858.33,0.21,-0.02808,2e-05,4.09442]
[1777320173200,59.94,76863.57,0.21,-0.028,2e-05,4.08551]
[1777320178235,59.95,76879.01,0.21,-0.02776,2e-05,4.05649]
[1777320183270,59.96,76887.74,0.21,-0.02763,2e-05,4.04117]
[1777320188304,59.97,76885.41,0.21,-0.02768,2e-05,4.04778]
[1777320193341,59.98,76883.36,0.21,-0.02773,2e-05,4.05379]
[1777320198374,59.98,76880.09,0.21,-0.0278,2e-05,4.06218]
[1777320203414,59.99,76878.32,0.21,-0.02785,2e-05,4.06756]
[1777320208450,60.0,76874.68,0.21,-0.02792,2e-05,4.07656]
[1777320213485,60.01,76876.55,0.21,-0.02789,2e-05,4.07199]
[1777320218520,60.01,76878.6,0.21,-0.02787,2e-05,4.06965]
[1777320223556,60.02,76870.7,0.21,-0.02802,2e-05,4.08738]
[1777320228591,60.03,76879.07,0.21,-0.02789,2e-05,4.072]
[1777320233625,60.03,76883.31,0.21,-0.02783,2e-05,4.06474]
[1777320238661,60.03,76884.66,0.21,-0.0278,2e-05,4.06129]
[1777320243696,60.03,76887.05,0.21,-0.02775,2e-05,4.05588]
[1777320248731,60.02,76893.9,0.21,-0.02763,2e-05,4.0418]
[1777320253767,60.02,76899.84,0.21,-0.02753,2e-05,4.02964]
[1777320258801,60.02,76906.92,0.21,-0.02741,2e-05,4.01552]
[1777320263838,60.02,76903.11,0.21,-0.02747,2e-05,4.02295]
[1777320268872,60.02,76913.01,0.21,-0.02731,2e-05,4.00352]
[1777320273907,60.02,76906.43,0.21,-0.0274,2e-05,4.01396]
[1777320278943,60.02,76910.91,0.21,-0.02733,2e-05,4.00517]
[1777320283983,60.02,76913.82,0.21,-0.02728,2e-05,3.99954]
[1777320289014,60.02,76921.16,0.21,-0.02716,2e-05,3.98524]
[1777320294050,60.02,76918.89,0.21,-0.02719,2e-05,3.98825]
[1777320299087,60.01,76924.2,0.21,-0.02709,2e-05,3.97606]
[1777320304120,60.0,76922.72,0.21,-0.0271,2e-05,3.97722]
[1777320309155,59.99,76921.7,0.21,-0.0271,2e-05,3.97748]
[1777320314194,59.99,76928.35,0.21,-0.02698,2e-05,3.96281]
[1777320319226,59.98,76930.71,0.21,-0.02693,2e-05,3.95661]
[1777320324261,59.97,76921.6,0.21,-0.02706,2e-05,3.97274]
[1777320329296,59.97,76921.04,0.21,-0.02706,2e-05,3.97207]
[1777320334331,59.96,76930.6,0.21,-0.02687,2e-05,3.94924]
[1777320337352,59.95,76945.62,0.21,-0.02662,2e-05,3.91914]
[1777320342388,59.95,76947.94,0.21,-0.02657,2e-05,3.91336]
[1777320343784,59.95,76947.94,0.21,-0.02657,2e-05,3.91336]
[1777320343884,59.95,76948.22,0.21,-0.02656,2e-05,3.91257]
[1777320349437,59.94,76946.15,0.21,-0.02659,2e-05,3.91509]
[1777320354472,59.94,76950.99,0.21,-0.0265,2e-05,3.90455]
[1777320356580,59.93,76965.91,0.21,-0.02624,2e-05,3.87364]
[1777320362528,59.91,76970.55,0.21,-0.02614,2e-05,3.86089]
[1777320367631,59.9,76965.23,0.21,-0.0262,2e-05,3.86903]
[1777320374113,59.9,76961.76,0.21,-0.02625,2e-05,3.87461]
[1777320374208,59.9,76961.86,0.21,-0.02625,2e-05,3.87403]
[1777320379663,59.91,76971.06,0.21,-0.02612,2e-05,3.85917]
[1777320384701,59.95,76970.69,0.21,-0.02621,2e-05,3.87016]
[1777320389735,59.97,76972.07,0.21,-0.02622,2e-05,3.8711]
[1777320394770,59.98,76973.88,0.21,-0.0262,2e-05,3.86866]
[1777320399805,60.0,76976.31,0.21,-0.02619,2e-05,3.86753]
[1777320404840,60.04,76978.77,0.21,-0.02623,2e-05,3.87262]
[1777320409875,60.13,76982.75,0.21,-0.02634,2e-05,3.88657]
[1777320414910,60.14,76989.11,0.21,-0.02627,2e-05,3.87776]
[1777320419945,60.16,76988.8,0.21,-0.0263,2e-05,3.88184]
[1777320424980,60.17,76982.98,0.21,-0.02642,2e-05,3.8964]
[1777320430015,60.19,76978.4,0.21,-0.02652,2e-05,3.90857]
[1777320436164,60.21,76971.96,0.21,-0.02666,2e-05,3.92561]
[1777320442098,60.22,76960.21,0.21,-0.02688,2e-05,3.95146]
[1777320447134,60.23,76961.73,0.21,-0.02688,2e-05,3.9515]
[1777320452172,60.25,76961.38,0.21,-0.0269,2e-05,3.9531]
[1777320457209,60.26,76959.08,0.21,-0.02696,2e-05,3.96036]
[1777320462238,60.27,76957.6,0.21,-0.027,2e-05,3.96596]
[1777320467274,60.28,76955.41,0.21,-0.02706,2e-05,3.97286]
[1777320472310,60.29,76948.45,0.21,-0.0272,2e-05,3.98901]
[1777320477344,60.3,76944.24,0.21,-0.02729,2e-05,3.99976]
[1777320481556,60.31,76941.7,0.21,-0.02734,2e-05,4.00675]
[1777320482244,60.31,76941.7,0.21,-0.02734,2e-05,4.00675]
[1777320482379,60.31,76926.85,0.21,-0.02759,2e-05,4.03636]
[1777320483930,60.32,76923.21,0.21,-0.02766,2e-05,4.04397]
[1777320484394,60.32,76920.9,0.21,-0.0277,2e-05,4.04896]
[1777320484714,60.32,76920.9,0.21,-0.0277,2e-05,4.04896]
[1777320484935,60.32,76920.9,0.21,-0.0277,2e-05,4.04896]
[1777320486409,60.32,76905.86,0.21,-0.02796,2e-05,4.07951]
[1777320486602,60.32,76905.86,0.21,-0.02796,2e-05,4.07951]
[1777320487414,60.32,76899.18,0.21,-0.02807,2e-05,4.09314]
[1777320487516,60.32,76899.18,0.21,-0.02807,2e-05,4.09314]
[1777320488420,60.32,76900.69,0.21,-0.02805,2e-05,4.09049]
[1777320493456,60.33,76900.86,0.21,-0.02806,2e-05,4.09196]
[1777320498492,60.34,76895.59,0.21,-0.02816,2e-05,4.10418]
[1777320503555,60.35,76884.65,0.21,-0.02836,2e-05,4.12768]
[1777320508590,60.35,76884.03,0.21,-0.02839,2e-05,4.13046]
[1777320510292,60.35,76884.03,0.21,-0.02839,2e-05,4.13046]
[1777320510390,60.35,76885.25,0.21,-0.02837,2e-05,4.12863]
[1777320511168,60.35,76885.25,0.21,-0.02837,2e-05,4.12863]
[1777320511241,60.36,76885.54,0.21,-0.02835,2e-05,4.12575]
[1777320515260,60.36,76885.48,0.21,-0.02836,2e-05,4.12648]
[1777320515354,60.36,76885.01,0.21,-0.02837,2e-05,4.12772]
[1777320516907,60.36,76885.01,0.21,-0.02837,2e-05,4.12832]
[1777320517006,60.36,76883.56,0.21,-0.0284,2e-05,4.13121]
[1777320522689,60.43,76883.94,0.21,-0.02853,2e-05,4.14705]
[1777320527722,60.48,76885.06,0.21,-0.02861,2e-05,4.1571]
[1777320530697,60.5,76886.4,0.21,-0.02863,2e-05,4.15905]
[1777320530797,60.51,76887.29,0.21,-0.02863,2e-05,4.15954]
[1777320531936,60.51,76887.29,0.21,-0.02863,2e-05,4.15954]
[1777320531968,60.52,76890.81,0.21,-0.02859,2e-05,4.15465]
[1777320532728,60.52,76890.81,0.21,-0.02859,2e-05,4.15465]
[1777320532775,60.53,76888.82,0.21,-0.02864,2e-05,4.16084]
[1777320537794,60.57,76894.07,0.21,-0.02864,2e-05,4.16148]
[1777320542828,60.62,76893.28,0.21,-0.02875,2e-05,4.17401]
[1777320547864,60.65,76890.09,0.21,-0.02886,2e-05,4.18697]
[1777320552896,60.65,76881.24,0.21,-0.02901,2e-05,4.20547]
[1777320553015,60.65,76881.24,0.21,-0.02901,2e-05,4.20547]
[1777320553021,60.65,76881.24,0.21,-0.02901,2e-05,4.20547]
[1777320553116,60.65,76883.72,0.21,-0.02897,2e-05,4.20064]
[1777320556687,60.65,76885.04,0.21,-0.02895,2e-05,4.19848]
[1777320557017,60.65,76885.43,0.21,-0.02895,2e-05,4.19786]
[1777320562968,60.66,76887.8,0.21,-0.02892,2e-05,4.19413]
[1777320568019,60.66,76887.51,0.21,-0.02893,2e-05,4.19563]
[1777320573038,60.66,76886.7,0.21,-0.02893,2e-05,4.19556]
[1777320578072,60.67,76890.92,0.21,-0.02887,2e-05,4.18808]
[1777320583108,60.67,76890.08,0.21,-0.02889,2e-05,4.19081]
[1777320588142,60.68,76889.62,0.21,-0.02891,2e-05,4.19277]
[1777320593177,60.68,76891.15,0.21,-0.02889,2e-05,4.19074]
[1777320598212,60.69,76892.17,0.21,-0.02888,2e-05,4.18975]
[1777320603247,60.69,76879.95,0.21,-0.0291,2e-05,4.21537]
[1777320608283,60.69,76875.95,0.21,-0.02918,2e-05,4.22427]
[1777320613318,60.7,76874.64,0.21,-0.02921,2e-05,4.22768]
[1777320619364,60.7,76873.94,0.21,-0.02922,2e-05,4.22995]
[1777320624398,60.7,76880.77,0.21,-0.02911,2e-05,4.21705]
[1777320630445,60.71,76890.96,0.21,-0.02895,2e-05,4.19763]
[1777320635480,60.71,76891.8,0.21,-0.02893,2e-05,4.1943]
[1777320640515,60.72,76896.29,0.21,-0.02886,2e-05,4.1863]
[1777320645549,60.72,76898.36,0.21,-0.02883,2e-05,4.18318]
[1777320650584,60.73,76901.09,0.21,-0.02879,2e-05,4.17874]
[1777320655620,60.73,76902.84,0.21,-0.02877,2e-05,4.17627]
[1777320659648,60.74,76919.09,0.21,-0.02852,2e-05,4.14673]
[1777320664684,60.75,76926.29,0.21,-0.02841,2e-05,4.1337]
[1777320669719,60.75,76926.26,0.21,-0.02842,2e-05,4.13502]
[1777320674755,60.76,76926.11,0.21,-0.02843,2e-05,4.13656]
[1777320679794,60.76,76927.15,0.21,-0.02842,2e-05,4.13573]
[1777320684829,60.77,76932.41,0.21,-0.02835,2e-05,4.1265]
[1777320689864,60.77,76934.38,0.21,-0.02832,2e-05,4.12379]
[1777320694899,60.78,76932.85,0.21,-0.02834,2e-05,4.12538]
[1777320699938,60.78,76932.44,0.21,-0.02836,2e-05,4.12737]
[1777320702955,60.78,76917.67,0.21,-0.02861,2e-05,4.15741]
[1777320707990,60.79,76901.82,0.21,-0.02889,2e-05,4.18997]
[1777320713031,60.79,76898.93,0.21,-0.02894,2e-05,4.19643]
[1777320718065,60.79,76899.06,0.21,-0.02895,2e-05,4.19681]
[1777320723098,60.8,76893.77,0.21,-0.02904,2e-05,4.20807]
[1777320728133,60.8,76892.04,0.21,-0.02908,2e-05,4.21219]
[1777320733169,60.8,76889.27,0.21,-0.02913,2e-05,4.21842]
[1777320738203,60.8,76886.9,0.21,-0.02918,2e-05,4.22386]
[1777320743239,60.81,76884.15,0.21,-0.02923,2e-05,4.23004]
[1777320748274,60.81,76876.69,0.21,-0.02936,2e-05,4.24574]
[1777320753312,60.81,76874.0,0.21,-0.0294,2e-05,4.24903]
[1777320758347,60.81,76872.49,0.21,-0.02943,2e-05,4.25254]
[1777320763381,60.82,76868.24,0.21,-0.02951,2e-05,4.26154]
[1777320768417,60.82,76869.97,0.21,-0.02948,2e-05,4.25843]
[1777320773453,60.82,76869.71,0.21,-0.02949,2e-05,4.25933]
[1777320778488,60.82,76870.23,0.21,-0.02948,2e-05,4.25864]
[1777320783524,60.82,76869.08,0.21,-0.0295,2e-05,4.26138]
[1777320788558,60.82,76869.96,0.21,-0.02949,2e-05,4.25992]
[1777320793594,60.82,76871.83,0.21,-0.02946,2e-05,4.25647]
[1777320798629,60.83,76870.38,0.21,-0.02949,2e-05,4.25971]
[1777320803663,60.83,76870.38,0.21,-0.02949,2e-05,4.26003]
[1777320808699,60.83,76869.48,0.21,-0.02951,2e-05,4.26218]
[1777320813736,60.83,76869.64,0.21,-0.02949,2e-05,4.25951]
[1777320818771,60.83,76868.5,0.21,-0.02951,2e-05,4.26214]
[1777320823806,60.83,76868.96,0.21,-0.02951,2e-05,4.26152]
[1777320828841,60.83,76868.87,0.21,-0.02951,2e-05,4.262]
[1777320833876,60.84,76877.82,0.21,-0.02936,2e-05,4.24427]
[1777320838911,60.84,76877.01,0.21,-0.02938,2e-05,4.24637]
[1777320843945,60.84,76877.12,0.21,-0.02938,2e-05,4.24661]
[1777320848981,60.84,76876.55,0.21,-0.0294,2e-05,4.24822]
[1777320854016,60.84,76874.29,0.21,-0.02944,2e-05,4.25324]
[1777320859052,60.84,76865.18,0.21,-0.0296,2e-05,4.27209]
[1777320864087,60.85,76864.26,0.21,-0.02962,2e-05,4.2742]
[1777320869121,60.85,76866.21,0.21,-0.02959,2e-05,4.2705]
[1777320874157,60.85,76867.95,0.21,-0.02954,2e-05,4.26459]
[1777320879193,60.85,76866.99,0.21,-0.02956,2e-05,4.26685]
[1777320884228,60.85,76868.05,0.21,-0.02954,2e-05,4.26497]
[1777320889263,60.85,76868.51,0.21,-0.02954,2e-05,4.26432]
[1777320894297,60.85,76868.08,0.21,-0.02955,2e-05,4.26549]
[1777320899333,60.85,76869.59,0.21,-0.02952,2e-05,4.2627]
[1777320905376,60.86,76877.58,0.21,-0.02939,2e-05,4.24694]
[1777320910500,60.86,76882.82,0.21,-0.0293,2e-05,4.23683]
[1777320916452,60.86,76882.61,0.21,-0.02931,2e-05,4.2379]
[1777320921487,60.86,76881.86,0.21,-0.02933,2e-05,4.23995]
[1777320926522,60.86,76884.16,0.21,-0.02929,2e-05,4.23585]
[1777320927846,60.87,76902.29,0.21,-0.02898,2e-05,4.19966]
[1777320933571,60.87,76902.08,0.21,-0.02898,2e-05,4.19831]
[1777320938606,60.87,76904.98,0.21,-0.02894,2e-05,4.19336]
[1777320943641,60.88,76910.15,0.21,-0.02885,2e-05,4.18387]
[1777320948675,60.88,76910.49,0.21,-0.02886,2e-05,4.18409]
[1777320953712,60.88,76919.18,0.21,-0.02872,2e-05,4.16786]
[1777320957739,60.89,76934.3,0.21,-0.02847,2e-05,4.13868]
[1777320962774,60.89,76943.11,0.21,-0.02833,2e-05,4.12239]
[1777320967809,60.9,76952.21,0.21,-0.02819,2e-05,4.10563]
[1777320972844,60.9,76956.2,0.21,-0.02813,2e-05,4.09899]
[1777320975676,60.91,76957.34,0.21,-0.02812,2e-05,4.09724]
[1777320975719,60.91,76957.34,0.21,-0.02812,2e-05,4.09724]
[1777320975724,60.91,76957.34,0.21,-0.02812,2e-05,4.09724]
[1777320975865,60.91,76958.63,0.21,-0.0281,2e-05,4.09494]
[1777320976927,60.91,76958.63,0.21,-0.0281,2e-05,4.09494]
[1777320977879,60.91,76959.67,0.21,-0.02808,2e-05,4.09339]
[1777320982913,60.91,76963.06,0.21,-0.02804,2e-05,4.08796]
[1777320988957,60.92,76966.12,0.21,-0.028,2e-05,4.08339]
[1777320993991,60.92,76970.05,0.21,-0.02793,2e-05,4.07425]
[1777320999026,60.93,76971.84,0.21,-0.02791,2e-05,4.07195]
[1777321004061,60.93,76961.76,0.21,-0.02808,2e-05,4.09281]
[1777321009095,60.94,76955.21,0.21,-0.0282,2e-05,4.10663]
[1777321014131,60.94,76948.47,0.21,-0.02832,2e-05,4.12083]
[1777321019166,60.95,76942.42,0.21,-0.02843,2e-05,4.13368]
[1777321024201,60.95,76938.14,0.21,-0.02851,2e-05,4.14304]
[1777321029237,60.95,76933.19,0.21,-0.0286,2e-05,4.15375]
[1777321034274,60.96,76929.82,0.21,-0.02866,2e-05,4.16133]
[1777321039309,60.96,76929.39,0.21,-0.02868,2e-05,4.16306]
[1777321044344,60.96,76926.31,0.21,-0.02874,2e-05,4.17009]
[1777321049379,60.97,76922.98,0.21,-0.0288,2e-05,4.17761]
[1777321054415,60.97,76925.35,0.21,-0.02875,2e-05,4.17113]
[1777321059450,60.97,76935.01,0.21,-0.0286,2e-05,4.15289]
[1777321064486,60.98,76941.99,0.21,-0.02849,2e-05,4.14002]
[1777321069522,60.98,76947.32,0.21,-0.0284,2e-05,4.13043]
[1777321074556,60.99,76950.92,0.21,-0.02835,2e-05,4.12427]
[1777321079591,60.99,76953.34,0.21,-0.02832,2e-05,4.1204]
[1777321084626,60.99,76957.53,0.21,-0.02826,2e-05,4.11305]
[1777321089660,61.0,76960.63,0.21,-0.02821,2e-05,4.10786]
[1777321094696,61.0,76958.3,0.21,-0.02826,2e-05,4.11332]
[1777321099732,61.01,76960.63,0.21,-0.02823,2e-05,4.10955]
[1777321104766,61.01,76964.7,0.21,-0.02817,2e-05,4.10237]
[1777321109806,61.01,76965.82,0.21,-0.02815,2e-05,4.10099]
[1777321114839,61.02,76967.33,0.21,-0.02812,2e-05,4.09641]
[1777321119873,61.02,76967.28,0.21,-0.02813,2e-05,4.09732]
[1777321124906,61.02,76969.25,0.21,-0.0281,2e-05,4.09424]
[1777321129941,61.03,76973.07,0.21,-0.02804,2e-05,4.08757]
[1777321134976,61.03,76972.84,0.21,-0.02806,2e-05,4.08886]
[1777321140014,61.03,76972.35,0.21,-0.02807,2e-05,4.09064]
[1777321145047,61.04,76965.42,0.21,-0.02819,2e-05,4.10497]
[1777321150082,61.04,76964.84,0.21,-0.02821,2e-05,4.10677]
[1777321155116,61.04,76963.23,0.21,-0.02824,2e-05,4.11059]
[1777321160152,61.05,76961.96,0.21,-0.02827,2e-05,4.11375]
[1777321163567,61.05,76963.27,0.21,-0.02825,2e-05,4.11157]
[1777321163663,61.05,76962.81,0.21,-0.02825,2e-05,4.11247]
[1777321166226,61.05,76963.26,0.21,-0.02826,2e-05,4.113]
[1777321166621,61.06,76963.56,0.21,-0.02826,2e-05,4.11367]
[1777321167836,61.06,76963.56,0.21,-0.02826,2e-05,4.11367]
[1777321167875,61.06,76963.84,0.21,-0.02827,2e-05,4.11443]
[1777321169551,61.07,76963.84,0.21,-0.02828,2e-05,4.11575]
[1777321169645,61.07,76963.24,0.21,-0.0283,2e-05,4.11824]
[1777321175256,61.1,76964.87,0.21,-0.02832,2e-05,4.11967]
[1777321180292,61.13,76966.25,0.21,-0.02834,2e-05,4.12251]
[1777321185327,61.15,76967.73,0.21,-0.02836,2e-05,4.12471]
[1777321190363,61.16,76980.31,0.21,-0.02818,2e-05,4.10337]
[1777321195402,61.16,76966.13,0.21,-0.0284,2e-05,4.12943]
[1777321199529,61.12,76951.37,0.21,-0.02857,2e-05,4.14987]
[1777321205489,61.07,76947.5,0.21,-0.02854,2e-05,4.14527]
[1777321210503,61.09,76946.38,0.21,-0.0286,2e-05,4.15296]
[1777321216534,61.19,76944.5,0.21,-0.02882,2e-05,4.17917]
[1777321222681,61.33,76939.32,0.21,-0.0292,2e-05,4.22515]
[1777321228628,61.44,76937.93,0.21,-0.02945,2e-05,4.25423]
[1777321237693,61.47,76935.65,0.21,-0.02953,2e-05,4.2634]
[1777321242820,61.48,76936.77,0.21,-0.02953,2e-05,4.26311]
[1777321248771,61.49,76935.79,0.21,-0.02956,2e-05,4.26751]
[1777321253807,61.5,76935.08,0.21,-0.02959,2e-05,4.27097]
[1777321258844,61.51,76933.9,0.21,-0.02963,2e-05,4.27491]
[1777321263881,61.51,76933.01,0.21,-0.02965,2e-05,4.27782]
[1777321268913,61.51,76933.34,0.21,-0.02964,2e-05,4.27692]
[1777321273949,61.51,76933.14,0.21,-0.02964,2e-05,4.27711]
[1777321278984,61.51,76936.12,0.21,-0.02959,2e-05,4.27096]
[1777321284021,61.51,76935.77,0.21,-0.0296,2e-05,4.27155]
[1777321289053,61.51,76934.5,0.21,-0.02962,2e-05,4.27405]
[1777321294089,61.53,76933.22,0.21,-0.02966,2e-05,4.27884]
[1777321299123,61.54,76932.42,0.21,-0.0297,2e-05,4.28267]
[1777321304159,61.55,76932.64,0.21,-0.02971,2e-05,4.28444]
[1777321309194,61.55,76931.46,0.21,-0.02975,2e-05,4.28857]
[1777321314229,61.55,76929.18,0.21,-0.02979,2e-05,4.2931]
[1777321319269,61.55,76928.92,0.21,-0.02979,2e-05,4.29356]
[1777321324305,61.56,76923.99,0.21,-0.02988,2e-05,4.30389]
[1777321329340,61.56,76915.45,0.21,-0.03004,2e-05,4.3223]
[1777321334375,61.57,76915.54,0.21,-0.03005,2e-05,4.32403]
[1777321339410,61.59,76905.79,0.21,-0.03026,2e-05,4.349]
[1777321344445,61.6,76900.15,0.21,-0.03038,2e-05,4.362]
[1777321349480,61.6,76896.14,0.21,-0.03046,2e-05,4.37163]
[1777321355521,61.61,76893.73,0.21,-0.0305,2e-05,4.3754]
[1777321360558,61.61,76894.64,0.21,-0.03049,2e-05,4.37479]
[1777321365592,61.62,76896.48,0.21,-0.03047,2e-05,4.37227]
[1777321370627,61.62,76899.81,0.21,-0.03042,2e-05,4.36672]
[1777321375663,61.62,76900.81,0.21,-0.0304,2e-05,4.36457]
[1777321380698,61.63,76901.17,0.21,-0.0304,2e-05,4.36463]
[1777321385732,61.62,76905.44,0.21,-0.03032,2e-05,4.35496]
[1777321389762,61.62,76921.02,0.21,-0.03004,2e-05,4.32267]
[1777321394796,61.62,76925.46,0.21,-0.02996,2e-05,4.31313]
[1777321399832,61.61,76924.17,0.21,-0.02998,2e-05,4.31518]
[1777321405874,61.61,76923.96,0.21,-0.02998,2e-05,4.31491]
[1777321410909,61.61,76921.97,0.21,-0.03,2e-05,4.31834]
[1777321415944,61.61,76926.14,0.21,-0.02991,2e-05,4.30667]
[1777321420980,61.6,76926.39,0.21,-0.0299,2e-05,4.30566]
[1777321426014,61.6,76925.99,0.21,-0.0299,2e-05,4.30596]
[1777321432056,61.6,76925.72,0.21,-0.0299,2e-05,4.30589]
[1777321438098,61.6,76926.05,0.21,-0.02989,2e-05,4.30463]
[1777321444228,61.59,76925.55,0.21,-0.0299,2e-05,4.30493]
[1777321450184,61.59,76930.44,0.21,-0.02981,2e-05,4.2946]
[1777321455218,61.59,76935.36,0.21,-0.02972,2e-05,4.28432]
[1777321460258,61.59,76937.98,0.21,-0.02967,2e-05,4.27883]
[1777321461457,61.59,76937.98,0.21,-0.02967,2e-05,4.27883]
[1777321462319,61.59,76938.79,0.21,-0.02966,2e-05,4.27718]
[1777321468310,61.59,76937.73,0.21,-0.02967,2e-05,4.27917]
[1777321469452,61.59,76937.73,0.21,-0.02967,2e-05,4.27917]
[1777321470324,61.59,76937.28,0.21,-0.02968,2e-05,4.28005]
[1777321470544,61.59,76937.28,0.21,-0.02968,2e-05,4.28005]
[1777321471409,61.59,76937.28,0.21,-0.02968,2e-05,4.28005]
[1777321472955,61.59,76936.24,0.21,-0.02968,2e-05,4.27945]
[1777321473057,61.59,76936.16,0.21,-0.02968,2e-05,4.27961]
[1777321474665,61.59,76935.67,0.21,-0.02969,2e-05,4.28058]
[1777321475359,61.59,76935.67,0.21,-0.02969,2e-05,4.28057]
[1777321480394,61.59,76933.61,0.21,-0.02973,2e-05,4.28469]
[1777321485429,61.59,76943.94,0.21,-0.02955,2e-05,4.26396]
[1777321490464,61.59,76947.89,0.21,-0.02948,2e-05,4.25621]
[1777321495500,61.59,76950.11,0.21,-0.02945,2e-05,4.25194]
[1777321500535,61.59,76962.97,0.21,-0.02923,2e-05,4.22649]
[1777321505570,61.59,76959.92,0.21,-0.02928,2e-05,4.23287]
[1777321510605,61.59,76958.52,0.21,-0.02931,2e-05,4.23588]
[1777321516647,61.59,76956.56,0.21,-0.02934,2e-05,4.24003]
[1777321521682,61.6,76953.6,0.21,-0.0294,2e-05,4.24609]
[1777321526717,61.6,76954.44,0.21,-0.02938,2e-05,4.24456]
[1777321531752,61.6,76958.01,0.21,-0.02931,2e-05,4.23495]
[1777321536787,61.6,76957.22,0.21,-0.02932,2e-05,4.23675]
[1777321542829,61.6,76954.09,0.21,-0.02938,2e-05,4.2433]
[1777321547864,61.6,76952.87,0.21,-0.0294,2e-05,4.24598]
[1777321552899,61.6,76954.83,0.21,-0.02937,2e-05,4.2423]
[1777321558942,61.6,76956.31,0.21,-0.02935,2e-05,4.23962]
[1777321564526,61.6,76942.78,0.21,-0.02958,2e-05,4.26673]
[1777321564540,61.6,76942.78,0.21,-0.02958,2e-05,4.26673]
[1777321569878,61.6,76930.13,0.21,-0.0298,2e-05,4.29211]
[1777321569941,61.6,76929.35,0.21,-0.02981,2e-05,4.29357]
[1777321570629,61.6,76929.35,0.21,-0.02981,2e-05,4.29357]
[1777321570659,61.6,76929.35,0.21,-0.02981,2e-05,4.29353]
[1777321576062,61.6,76928.47,0.21,-0.02982,2e-05,4.29513]
[1777321577864,61.6,76927.56,0.21,-0.02984,2e-05,4.29693]
[1777321578077,61.6,76927.44,0.21,-0.02984,2e-05,4.29714]
[1777321578709,61.6,76927.44,0.21,-0.02984,2e-05,4.29714]
[1777321579084,61.6,76926.79,0.21,-0.02985,2e-05,4.29841]
[1777321579669,61.6,76926.79,0.21,-0.02985,2e-05,4.29841]
[1777321580091,61.6,76926.47,0.21,-0.02986,2e-05,4.29902]
[1777321582877,61.6,76923.42,0.21,-0.02991,2e-05,4.3051]
[1777321583111,61.6,76923.61,0.21,-0.0299,2e-05,4.30467]
[1777321584649,61.6,76923.97,0.21,-0.0299,2e-05,4.3039]
[1777321585215,61.6,76924.87,0.21,-0.02988,2e-05,4.30204]
[1777321586422,61.6,76924.87,0.21,-0.02988,2e-05,4.30204]
[1777321586458,61.6,76927.45,0.21,-0.02984,2e-05,4.29676]
[1777321592175,61.6,76935.94,0.21,-0.02967,2e-05,4.27679]
[1777321597210,61.6,76946.01,0.21,-0.0295,2e-05,4.25637]
[1777321602245,61.6,76953.33,0.21,-0.02937,2e-05,4.24152]
[1777321607280,61.6,76961.29,0.21,-0.02923,2e-05,4.22544]
[1777321612317,61.59,76967.17,0.21,-0.02913,2e-05,4.21354]
[1777321618359,61.59,76973.02,0.21,-0.02903,2e-05,4.20171]
[1777321624405,61.59,76976.37,0.21,-0.02897,2e-05,4.19485]
[1777321628429,61.59,76990.38,0.21,-0.02873,2e-05,4.16705]
[1777321633464,61.59,77001.59,0.21,-0.02855,2e-05,4.14509]
[1777321638499,61.59,77001.12,0.21,-0.02855,2e-05,4.14617]
[1777321643534,61.59,77000.74,0.21,-0.02856,2e-05,4.14707]
[1777321648569,61.59,77003.45,0.21,-0.02852,2e-05,4.14193]
[1777321653605,61.6,77004.09,0.21,-0.02849,2e-05,4.13826]
[1777321658641,61.6,77004.86,0.21,-0.02848,2e-05,4.13703]
[1777321663686,61.6,77001.23,0.21,-0.02855,2e-05,4.14449]
[1777321668721,61.6,76996.88,0.21,-0.02862,2e-05,4.15339]
[1777321673756,61.6,76990.71,0.21,-0.02873,2e-05,4.16586]
[1777321678791,61.6,76986.9,0.21,-0.02879,2e-05,4.1737]
[1777321683826,61.6,76984.49,0.21,-0.02884,2e-05,4.17878]
[1777321688864,61.6,76981.29,0.21,-0.02889,2e-05,4.18542]
[1777321693897,61.61,76978.86,0.21,-0.02894,2e-05,4.19059]
[1777321695541,61.61,76978.86,0.21,-0.02894,2e-05,4.19059]
[1777321695625,61.61,76989.03,0.21,-0.02877,2e-05,4.1706]
[1777321701952,61.61,76988.3,0.21,-0.02878,2e-05,4.17261]
[1777321706987,61.61,76985.71,0.21,-0.02883,2e-05,4.17815]
[1777321712022,61.61,76985.4,0.21,-0.02882,2e-05,4.17655]
[1777321717058,61.61,76987.8,0.21,-0.02879,2e-05,4.17228]
[1777321722091,61.62,76988.85,0.21,-0.02877,2e-05,4.17069]
[1777321727127,61.62,76991.42,0.21,-0.02873,2e-05,4.16611]
[1777321732162,61.62,76989.99,0.21,-0.02876,2e-05,4.16937]
[1777321737197,61.62,76989.12,0.21,-0.02878,2e-05,4.17151]
[1777321742233,61.62,76988.55,0.21,-0.02879,2e-05,4.17306]
[1777321747267,61.63,76987.37,0.21,-0.02882,2e-05,4.17582]
[1777321752303,61.63,76985.64,0.21,-0.02885,2e-05,4.17965]
[1777321757338,61.63,76984.29,0.21,-0.02887,2e-05,4.18271]
[1777321762373,61.63,76984.53,0.21,-0.02887,2e-05,4.18264]
[1777321767407,61.63,76984.19,0.21,-0.02888,2e-05,4.18371]
[1777321772443,61.63,76983.93,0.21,-0.02887,2e-05,4.18197]
[1777321777481,61.64,76983.58,0.21,-0.02888,2e-05,4.18306]
[1777321782512,61.64,76982.69,0.21,-0.0289,2e-05,4.18522]
[1777321787551,61.64,76982.68,0.21,-0.0289,2e-05,4.18563]
[1777321789571,61.64,76982.78,0.21,-0.0289,2e-05,4.18551]
[1777321789669,61.64,76982.62,0.21,-0.02891,2e-05,4.18599]
[1777321795609,61.64,76982.18,0.21,-0.02892,2e-05,4.18731]
[1777321800645,61.64,76983.07,0.21,-0.02891,2e-05,4.18594]
[1777321802935,61.64,76980.52,0.21,-0.02895,2e-05,4.19114]
[1777321803666,61.65,76977.02,0.21,-0.02901,2e-05,4.19814]
[1777321808701,61.65,76982.64,0.21,-0.02892,2e-05,4.18735]
[1777321813738,61.65,76974.7,0.21,-0.02906,2e-05,4.20341]
[1777321818773,61.65,76976.06,0.21,-0.02903,2e-05,4.20095]
[1777321823808,61.65,76977.45,0.21,-0.02901,2e-05,4.19845]
[1777321829850,61.65,76980.27,0.21,-0.02897,2e-05,4.19324]
[1777321834885,61.65,76980.81,0.21,-0.02895,2e-05,4.18984]
[1777321837988,61.65,76981.15,0.21,-0.02894,2e-05,4.18931]
[1777321838087,61.65,76981.18,0.21,-0.02894,2e-05,4.18932]
[1777321840218,61.65,76981.18,0.21,-0.02894,2e-05,4.18939]
[1777321840315,61.65,76981.23,0.21,-0.02894,2e-05,4.18936]
[1777321845964,61.66,76981.16,0.21,-0.02895,2e-05,4.18991]
[1777321850997,61.66,76984.98,0.21,-0.02888,2e-05,4.18272]
[1777321856033,61.66,76986.98,0.21,-0.02885,2e-05,4.1792]
[1777321861066,61.66,76986.4,0.21,-0.02887,2e-05,4.18076]
[1777321866102,61.66,76989.18,0.21,-0.02882,2e-05,4.17568]
[1777321871137,61.66,76992.07,0.21,-0.02878,2e-05,4.17039]
[1777321876171,61.67,76992.56,0.21,-0.02877,2e-05,4.16981]
[1777321881207,61.67,76996.06,0.21,-0.02872,2e-05,4.1633]
[1777321886241,61.67,77006.25,0.21,-0.02855,2e-05,4.14382]
[1777321891277,61.67,77003.34,0.21,-0.02859,2e-05,4.14754]
[1777321896312,61.68,77000.49,0.21,-0.02864,2e-05,4.15379]
[1777321901347,61.68,76997.01,0.21,-0.02871,2e-05,4.16129]
[1777321906382,61.68,76994.14,0.21,-0.02876,2e-05,4.16759]
[1777321911417,61.68,76992.66,0.21,-0.02879,2e-05,4.17117]
[1777321916453,61.69,76987.4,0.21,-0.02888,2e-05,4.18219]
[1777321921488,61.69,76989.64,0.21,-0.02885,2e-05,4.17839]
[1777321926523,61.69,76989.47,0.21,-0.02886,2e-05,4.17942]
[1777321931558,61.69,76986.62,0.21,-0.02891,2e-05,4.18569]
[1777321936594,61.7,76985.77,0.21,-0.02893,2e-05,4.188]
[1777321941628,61.7,76984.73,0.21,-0.02896,2e-05,4.19068]
[1777321946664,61.7,76981.75,0.21,-0.02901,2e-05,4.19717]
[1777321952706,61.71,76983.64,0.21,-0.02897,2e-05,4.19146]
[1777321957842,61.71,76981.72,0.21,-0.02901,2e-05,4.19596]
[1777321964790,61.71,76981.95,0.21,-0.02901,2e-05,4.19632]
[1777321970831,61.71,76982.49,0.21,-0.029,2e-05,4.19594]
[1777321975867,61.72,76982.97,0.21,-0.029,2e-05,4.19557]
[1777321980902,61.72,76983.54,0.21,-0.029,2e-05,4.19503]
[1777321981300,61.72,76983.54,0.21,-0.029,2e-05,4.19503]
[1777321981908,61.72,76982.94,0.21,-0.02901,2e-05,4.19633]
[1777321982916,61.72,76982.94,0.21,-0.02901,2e-05,4.19633]
[1777321983922,61.72,76980.0,0.21,-0.02906,2e-05,4.20238]
[1777321984596,61.72,76980.0,0.21,-0.02906,2e-05,4.20238]
[1777321984930,61.72,76980.18,0.21,-0.02906,2e-05,4.20213]
[1777321991392,61.72,76980.17,0.21,-0.02906,2e-05,4.20257]
[1777321991493,61.72,76980.36,0.21,-0.02906,2e-05,4.2024]
[1777321996272,61.73,76980.56,0.21,-0.02906,2e-05,4.20251]
[1777321997014,61.73,76981.0,0.21,-0.02905,2e-05,4.20174]
[1777321998932,61.73,76980.48,0.21,-0.02906,2e-05,4.20286]
[1777321999028,61.73,76980.47,0.21,-0.02906,2e-05,4.20298]
[1777322003694,61.73,76980.8,0.21,-0.02906,2e-05,4.2026]
[1777322003795,61.73,76981.15,0.21,-0.02906,2e-05,4.20209]
[1777322004563,61.73,76981.15,0.21,-0.02906,2e-05,4.20209]
[1777322004664,61.73,76981.32,0.21,-0.02905,2e-05,4.20176]
[1777322009532,61.73,76981.34,0.21,-0.02906,2e-05,4.20208]
[1777322009595,61.73,76981.36,0.21,-0.02906,2e-05,4.20213]
[1777322010577,61.73,76981.36,0.21,-0.02906,2e-05,4.20213]
[1777322010630,61.73,76981.27,0.21,-0.02906,2e-05,4.2024]
[1777322012011,61.73,76981.27,0.21,-0.02906,2e-05,4.2024]
[1777322012121,61.73,76976.77,0.21,-0.02912,2e-05,4.20883]
[1777322017155,61.73,76976.77,0.21,-0.02912,2e-05,4.20918]
[1777322022190,61.74,76979.4,0.21,-0.02908,2e-05,4.20433]
[1777322025702,61.74,76979.4,0.21,-0.02908,2e-05,4.20448]
[1777322025829,61.74,76979.4,0.21,-0.02908,2e-05,4.20448]
[1777322025925,61.74,76979.57,0.21,-0.02908,2e-05,4.20429]
[1777322031253,61.74,76979.46,0.21,-0.02909,2e-05,4.20487]
[1777322037294,61.74,76979.43,0.21,-0.02909,2e-05,4.20534]
[1777322039661,61.74,76979.81,0.21,-0.02908,2e-05,4.20466]
[1777322039710,61.74,76979.81,0.21,-0.02908,2e-05,4.20473]
[1777322045350,61.74,76981.28,0.21,-0.02906,2e-05,4.20223]
[1777322050385,61.74,76982.04,0.21,-0.02905,2e-05,4.20109]
[1777322055421,61.75,76985.03,0.21,-0.02901,2e-05,4.19558]
[1777322060455,61.75,76984.35,0.21,-0.02902,2e-05,4.19737]
[1777322065491,61.75,76984.07,0.21,-0.02903,2e-05,4.19838]
[1777322070526,61.75,76983.89,0.21,-0.02904,2e-05,4.1992]
[1777322075561,61.75,76984.88,0.21,-0.02901,2e-05,4.19508]
[1777322080596,61.76,76984.3,0.21,-0.02902,2e-05,4.19674]
[1777322085630,61.76,76984.4,0.21,-0.02902,2e-05,4.19705]
[1777322091674,61.76,76983.78,0.21,-0.02904,2e-05,4.19884]
[1777322093602,61.76,76985.62,0.21,-0.02901,2e-05,4.1953]
[1777322093704,61.76,76986.93,0.21,-0.02899,2e-05,4.19281]
[1777322096021,61.76,76987.17,0.21,-0.02898,2e-05,4.19244]
[1777322096122,61.76,76986.09,0.21,-0.029,2e-05,4.19478]
[1777322101746,61.76,76985.72,0.21,-0.02901,2e-05,4.19603]
[1777322106780,61.77,76984.09,0.21,-0.02905,2e-05,4.19976]
[1777322111815,61.77,76984.66,0.21,-0.02904,2e-05,4.19913]
[1777322116851,61.77,76984.12,0.21,-0.02905,2e-05,4.20069]
[1777322122899,61.77,76984.11,0.21,-0.02906,2e-05,4.2013]
[1777322127934,61.78,76983.54,0.21,-0.02907,2e-05,4.20301]
[1777322132970,61.78,76983.29,0.21,-0.02906,2e-05,4.20133]
[1777322134342,61.78,76983.64,0.21,-0.02906,2e-05,4.20074]
[1777322134984,61.78,76983.87,0.21,-0.02906,2e-05,4.20038]
[1777322140042,61.78,76983.26,0.21,-0.02907,2e-05,4.20199]
[1777322140073,61.78,76983.52,0.21,-0.02907,2e-05,4.20157]
[1777322146062,61.78,76985.48,0.21,-0.02904,2e-05,4.19829]
[1777322154116,61.79,76985.91,0.21,-0.02904,2e-05,4.1983]
[1777322159153,61.79,76985.03,0.21,-0.02906,2e-05,4.20057]
[1777322164188,61.79,76984.23,0.21,-0.02907,2e-05,4.20267]
[1777322169407,61.79,76984.05,0.21,-0.02908,2e-05,4.20353]
[1777322175264,61.8,76983.74,0.21,-0.02909,2e-05,4.20476]
[1777322180300,61.8,76984.34,0.21,-0.02909,2e-05,4.20407]
[1777322185335,61.8,76983.12,0.21,-0.02911,2e-05,4.20701]
[1777322190370,61.8,76983.03,0.21,-0.02912,2e-05,4.20769]
[1777322193305,61.8,76982.78,0.21,-0.02911,2e-05,4.20574]
[1777322194012,61.8,76982.78,0.21,-0.02911,2e-05,4.20574]
[1777322202454,61.81,76979.76,0.21,-0.02916,2e-05,4.21264]
[1777322207489,61.81,76979.86,0.21,-0.02917,2e-05,4.21289]
[1777322210775,61.81,76979.34,0.21,-0.02918,2e-05,4.21408]
[1777322210848,61.81,76979.58,0.21,-0.02917,2e-05,4.21369]
[1777322211540,61.81,76979.58,0.21,-0.02917,2e-05,4.21369]
[1777322211583,61.81,76980.12,0.21,-0.02916,2e-05,4.2127]
[1777322212536,61.81,76980.12,0.21,-0.02916,2e-05,4.2127]
[1777322212629,61.81,76979.74,0.21,-0.02917,2e-05,4.21353]
[1777322218566,61.81,76978.97,0.21,-0.02919,2e-05,4.2155]
[1777322223952,61.81,76978.03,0.21,-0.02921,2e-05,4.21763]
[1777322224046,61.81,76978.43,0.21,-0.0292,2e-05,4.21697]
[1777322229828,61.82,76977.5,0.21,-0.02922,2e-05,4.21909]
[1777322233267,61.82,76975.82,0.21,-0.02925,2e-05,4.22254]
[1777322233883,61.82,76975.84,0.21,-0.02925,2e-05,4.22255]
[1777322237766,61.82,77007.86,0.21,-0.02871,2e-05,4.15967]
[1777322239898,61.82,77030.01,0.21,-0.02835,2e-05,4.11682]
[1777322245757,61.82,77033.39,0.21,-0.0283,2e-05,4.1116]
[1777322250794,61.83,77040.96,0.21,-0.02819,2e-05,4.09806]
[1777322255828,61.83,77040.16,0.21,-0.02819,2e-05,4.09813]
[1777322260863,61.84,77039.4,0.21,-0.02821,2e-05,4.10069]
[1777322265898,61.84,77037.89,0.21,-0.02825,2e-05,4.10467]
[1777322270932,61.85,77031.7,0.21,-0.02836,2e-05,4.11773]
[1777322276976,61.85,77025.03,0.21,-0.02848,2e-05,4.13178]
[1777322282015,61.86,77024.87,0.21,-0.02849,2e-05,4.13294]
[1777322287054,61.86,77023.12,0.21,-0.02852,2e-05,4.1372]
[1777322292090,61.86,77019.76,0.21,-0.02859,2e-05,4.14456]
[1777322297125,61.87,77019.56,0.21,-0.0286,2e-05,4.14572]
[1777322302160,61.87,77015.28,0.21,-0.02867,2e-05,4.15483]
[1777322307195,61.87,77013.75,0.21,-0.0287,2e-05,4.15854]
[1777322312231,61.88,77009.96,0.21,-0.02876,2e-05,4.16403]
[1777322317265,61.88,77009.02,0.21,-0.02878,2e-05,4.1667]
[1777322320138,61.88,77008.5,0.21,-0.02879,2e-05,4.16799]
[1777322320286,61.88,77008.4,0.21,-0.02879,2e-05,4.16832]
[1777322320718,61.88,77008.4,0.21,-0.02879,2e-05,4.16832]
[1777322321295,61.88,77008.29,0.21,-0.0288,2e-05,4.16868]
[1777322326329,61.88,77006.93,0.21,-0.02882,2e-05,4.17203]
[1777322331365,61.89,77006.28,0.21,-0.02884,2e-05,4.17398]
[1777322336399,61.89,77005.33,0.21,-0.02886,2e-05,4.17651]
[1777322341433,61.89,77004.78,0.21,-0.02888,2e-05,4.17825]
[1777322346469,61.9,77004.66,0.21,-0.02888,2e-05,4.17915]
[1777322351504,61.9,77004.61,0.21,-0.02889,2e-05,4.17991]
[1777322358552,61.9,77004.15,0.21,-0.02891,2e-05,4.18173]
[1777322361574,61.9,77003.68,0.21,-0.02892,2e-05,4.18305]
[1777322366609,61.91,77008.35,0.21,-0.02884,2e-05,4.1746]
[1777322371644,61.91,77006.42,0.21,-0.02887,2e-05,4.17648]
[1777322380884,61.91,77004.61,0.21,-0.02891,2e-05,4.1813]
[1777322386750,61.92,77004.42,0.21,-0.02892,2e-05,4.1825]
[1777322391784,61.92,77002.16,0.21,-0.02896,2e-05,4.1876]
[1777322396821,61.92,76983.44,0.21,-0.02928,2e-05,4.22511]
[1777322401856,61.92,76983.93,0.21,-0.02928,2e-05,4.22444]
[1777322406891,61.93,76979.5,0.21,-0.02935,2e-05,4.23342]
[1777322411928,61.93,76980.84,0.21,-0.02933,2e-05,4.2309]
[1777322416963,61.93,76983.34,0.21,-0.02929,2e-05,4.22608]
[1777322421999,61.93,76974.93,0.21,-0.02943,2e-05,4.24285]
[1777322427034,61.93,76976.98,0.21,-0.0294,2e-05,4.23874]
[1777322432069,61.93,76968.74,0.21,-0.02952,2e-05,4.25239]
[1777322436097,61.93,76954.66,0.21,-0.02976,2e-05,4.28029]
[1777322441307,61.92,76940.1,0.21,-0.03,2e-05,4.30811]
[1777322446528,61.91,76938.84,0.21,-0.03,2e-05,4.30731]
[1777322452211,61.9,76939.48,0.21,-0.02998,2e-05,4.30542]
[1777322457247,61.9,76947.51,0.21,-0.02984,2e-05,4.28888]
[1777322462281,61.9,76946.74,0.21,-0.02985,2e-05,4.29006]
[1777322467316,61.9,76945.73,0.21,-0.02986,2e-05,4.29174]
[1777322472350,61.9,76945.57,0.21,-0.02986,2e-05,4.29172]
[1777322477386,61.9,76944.95,0.21,-0.02987,2e-05,4.29262]
[1777322482421,61.89,76944.02,0.21,-0.02988,2e-05,4.29415]
[1777322487456,61.89,76944.67,0.21,-0.02987,2e-05,4.29244]
[1777322492491,61.89,76944.61,0.21,-0.02985,2e-05,4.28954]
[1777322497525,61.89,76940.82,0.21,-0.02991,2e-05,4.29682]
[1777322502561,61.89,76941.65,0.21,-0.02989,2e-05,4.29479]
[1777322507596,61.89,76946.11,0.21,-0.02981,2e-05,4.28556]
[1777322512631,61.89,76953.4,0.21,-0.02969,2e-05,4.27077]
[1777322517670,61.89,76950.9,0.21,-0.02973,2e-05,4.27562]
[1777322522704,61.89,76947.09,0.21,-0.02979,2e-05,4.28305]
[1777322531943,61.88,76946.56,0.21,-0.0298,2e-05,4.28374]
[1777322537810,61.88,76945.58,0.21,-0.02981,2e-05,4.28545]
[1777322542844,61.88,76945.1,0.21,-0.02982,2e-05,4.28619]
[1777322547880,61.88,76944.69,0.21,-0.02983,2e-05,4.2868]
[1777322552917,61.88,76945.85,0.21,-0.02979,2e-05,4.28158]
[1777322557958,61.88,76947.5,0.21,-0.02976,2e-05,4.27814]
[1777322562991,61.88,76950.69,0.21,-0.0297,2e-05,4.27167]
[1777322568026,61.88,76955.4,0.21,-0.02962,2e-05,4.26222]
[1777322573061,61.88,76962.86,0.21,-0.02949,2e-05,4.24731]
[1777322578096,61.88,76968.27,0.21,-0.0294,2e-05,4.23661]
[1777322583131,61.88,76972.24,0.21,-0.02933,2e-05,4.22883]
[1777322589172,61.88,76973.87,0.21,-0.02931,2e-05,4.22573]
[1777322594207,61.88,76980.57,0.21,-0.02919,2e-05,4.2126]
[1777322599243,61.88,76991.6,0.21,-0.02901,2e-05,4.19102]
[1777322604278,61.88,76996.08,0.21,-0.02894,2e-05,4.18244]
[1777322609313,61.88,77001.22,0.21,-0.02885,2e-05,4.17258]
[1777322614352,61.89,77006.38,0.21,-0.02875,2e-05,4.16017]
[1777322620391,61.89,77002.51,0.21,-0.02882,2e-05,4.16824]
[1777322625426,61.89,76990.76,0.21,-0.02902,2e-05,4.19165]
[1777322630461,61.89,76995.06,0.21,-0.02895,2e-05,4.18336]
[1777322635496,61.89,76999.08,0.21,-0.02888,2e-05,4.17561]
[1777322640530,61.89,76999.75,0.21,-0.02887,2e-05,4.17446]
[1777322645566,61.89,76995.42,0.21,-0.02895,2e-05,4.18308]
[1777322650605,61.89,76992.96,0.21,-0.02899,2e-05,4.18797]
[1777322655641,61.89,76989.55,0.21,-0.02905,2e-05,4.19475]
[1777322661682,61.89,76987.93,0.21,-0.02907,2e-05,4.19799]
[1777322666717,61.89,76984.81,0.21,-0.02913,2e-05,4.20419]
[1777322671752,61.89,76983.14,0.21,-0.02914,2e-05,4.20486]
[1777322676788,61.89,76982.08,0.21,-0.02916,2e-05,4.20699]
[1777322681824,61.89,76979.41,0.21,-0.0292,2e-05,4.2123]
[1777322686860,61.89,76978.87,0.21,-0.02921,2e-05,4.2134]
[1777322691893,61.89,76977.09,0.21,-0.02924,2e-05,4.21697]
[1777322696930,61.89,76975.08,0.21,-0.02928,2e-05,4.22098]
[1777322701964,61.89,76973.51,0.21,-0.0293,2e-05,4.22413]
[1777322708011,61.89,76977.67,0.21,-0.02923,2e-05,4.21599]
[1777322713208,61.89,76980.26,0.21,-0.02919,2e-05,4.21096]
[1777322716540,61.89,76964.43,0.21,-0.02946,2e-05,4.24241]
[1777322722104,61.89,76963.29,0.21,-0.02948,2e-05,4.24449]
[1777322727138,61.89,76963.19,0.21,-0.02948,2e-05,4.24455]
[1777322732174,61.89,76962.73,0.21,-0.02947,2e-05,4.24268]
[1777322737672,61.89,76972.3,0.21,-0.0293,2e-05,4.22368]
[1777322743422,61.89,76972.79,0.21,-0.0293,2e-05,4.22276]
[1777322749293,61.89,76969.4,0.21,-0.02935,2e-05,4.22952]
[1777322754328,61.89,76966.14,0.21,-0.02941,2e-05,4.236]
[1777322759362,61.89,76964.34,0.21,-0.02944,2e-05,4.23956]
[1777322762389,61.89,76938.95,0.21,-0.02988,2e-05,4.29017]
[1777322767424,61.89,76933.98,0.21,-0.02996,2e-05,4.29959]
[1777322772458,61.89,76936.97,0.21,-0.0299,2e-05,4.29296]
[1777322777494,61.88,76945.01,0.21,-0.02976,2e-05,4.27638]
[1777322783706,61.88,76949.33,0.21,-0.02967,2e-05,4.26644]
[1777322789679,61.88,76949.21,0.21,-0.02967,2e-05,4.26642]
[1777322789750,61.88,76949.21,0.21,-0.02967,2e-05,4.26642]
[1777322789752,61.88,76949.21,0.21,-0.02967,2e-05,4.26642]
[1777322789860,61.88,76949.21,0.21,-0.02967,2e-05,4.26642]
[1777322789780,61.88,76951.22,0.21,-0.02964,2e-05,4.26214]
[1777322790584,61.88,76951.22,0.21,-0.02964,2e-05,4.26206]
[1777322795620,61.87,76955.91,0.21,-0.02953,2e-05,4.24962]
[1777322800654,61.87,76960.34,0.21,-0.02946,2e-05,4.24042]
[1777322805689,61.87,76959.31,0.21,-0.02947,2e-05,4.24204]
[1777322810726,61.87,76960.46,0.21,-0.02945,2e-05,4.23933]
[1777322815762,61.87,76960.39,0.21,-0.02944,2e-05,4.23907]
[1777322820797,61.87,76960.03,0.21,-0.02945,2e-05,4.23932]
[1777322825832,61.86,76960.71,0.21,-0.02943,2e-05,4.23759]
[1777322830867,61.86,76960.86,0.21,-0.02943,2e-05,4.23694]
[1777322835901,61.86,76958.23,0.21,-0.02947,2e-05,4.24179]
[1777322840937,61.86,76961.41,0.21,-0.02941,2e-05,4.23508]
[1777322845972,61.86,76961.48,0.21,-0.02941,2e-05,4.23458]
[1777322851006,61.86,76961.01,0.21,-0.02939,2e-05,4.23249]
[1777322856043,61.86,76964.24,0.21,-0.02934,2e-05,4.22577]
[1777322861078,61.85,76965.28,0.21,-0.02932,2e-05,4.22342]
[1777322866532,61.85,76976.62,0.21,-0.02912,2e-05,4.20086]
[1777322873161,61.85,76975.15,0.21,-0.02915,2e-05,4.2036]
[1777322878197,61.85,76976.83,0.21,-0.02912,2e-05,4.20016]
[1777322883232,61.85,76977.5,0.21,-0.0291,2e-05,4.19872]
[1777322889273,61.85,76977.41,0.21,-0.0291,2e-05,4.19876]
[1777322894479,61.85,76979.11,0.21,-0.02907,2e-05,4.19526]
[1777322901357,61.85,76979.4,0.21,-0.02907,2e-05,4.19451]
[1777322906393,61.85,76978.77,0.21,-0.02908,2e-05,4.19562]
[1777322911428,61.85,76979.26,0.21,-0.02905,2e-05,4.19186]
[1777322916463,61.85,76979.12,0.21,-0.02905,2e-05,4.19202]
[1777322921499,61.85,76979.09,0.21,-0.02905,2e-05,4.19195]
[1777322926546,61.85,76978.13,0.21,-0.02907,2e-05,4.19374]
[1777322932575,61.85,76979.4,0.21,-0.02904,2e-05,4.19103]
[1777322937610,61.85,76979.08,0.21,-0.02905,2e-05,4.19152]
[1777322942645,61.85,76979.33,0.21,-0.02904,2e-05,4.19088]
[1777322947650,61.85,76979.35,0.21,-0.02904,2e-05,4.19073]
[1777322953721,61.84,76980.15,0.21,-0.02903,2e-05,4.18896]
[1777322964971,61.84,76986.61,0.21,-0.02891,2e-05,4.17592]
[1777322972855,61.84,76988.14,0.21,-0.02887,2e-05,4.17024]
[1777322977891,61.84,76985.73,0.21,-0.02891,2e-05,4.17498]
[1777322982925,61.84,76986.38,0.21,-0.0289,2e-05,4.1737]
[1777322987959,61.84,76985.33,0.21,-0.02892,2e-05,4.17578]
[1777322992995,61.84,76977.02,0.21,-0.02906,2e-05,4.19213]
[1777322998030,61.84,76977.54,0.21,-0.02905,2e-05,4.19099]
[1777323003067,61.84,76977.77,0.21,-0.02904,2e-05,4.19042]
[1777323008101,61.84,76978.15,0.21,-0.02904,2e-05,4.18953]
[1777323013136,61.84,76978.25,0.21,-0.02903,2e-05,4.1892]
[1777323018171,61.84,76978.4,0.21,-0.02903,2e-05,4.18879]
[1777323023205,61.84,76978.49,0.21,-0.02903,2e-05,4.1885]
[1777323028241,61.84,76978.76,0.21,-0.02902,2e-05,4.18784]
[1777323034283,61.84,76978.75,0.21,-0.029,2e-05,4.18506]
[1777323037646,61.84,76978.81,0.21,-0.029,2e-05,4.18492]
[1777323037706,61.84,76978.81,0.21,-0.029,2e-05,4.18492]
[1777323037799,61.84,76978.81,0.21,-0.029,2e-05,4.18488]
[1777323043346,61.84,76979.1,0.21,-0.029,2e-05,4.18419]
[1777323044672,61.84,76979.1,0.21,-0.029,2e-05,4.18419]
[1777323044767,61.84,76979.09,0.21,-0.029,2e-05,4.18418]
[1777323050395,61.84,76979.3,0.21,-0.02899,2e-05,4.18365]
[1777323055603,61.84,76981.66,0.21,-0.02895,2e-05,4.1789]
[1777323061472,61.84,76983.11,0.21,-0.02893,2e-05,4.17601]
[1777323066506,61.84,76982.45,0.21,-0.02894,2e-05,4.17727]
[1777323075744,61.84,76981.9,0.21,-0.02895,2e-05,4.1783]
[1777323081612,61.84,76980.92,0.21,-0.02896,2e-05,4.18021]
[1777323089668,61.84,76981.68,0.21,-0.02895,2e-05,4.17869]
[1777323095886,61.84,76981.39,0.21,-0.02894,2e-05,4.17663]
[1777323104773,61.84,76980.88,0.21,-0.02895,2e-05,4.17765]
[1777323111830,61.84,76980.67,0.21,-0.02895,2e-05,4.17806]
[1777323116862,61.84,76980.05,0.21,-0.02896,2e-05,4.17927]
[1777323121892,61.84,76982.71,0.21,-0.02892,2e-05,4.17401]
[1777323126927,61.84,76983.55,0.21,-0.0289,2e-05,4.1724]
[1777323129769,61.84,76983.55,0.21,-0.0289,2e-05,4.17243]
[1777323129948,61.84,76983.36,0.21,-0.0289,2e-05,4.17282]
[1777323131800,61.84,76983.08,0.21,-0.02891,2e-05,4.17338]
[1777323131962,61.84,76982.92,0.21,-0.02891,2e-05,4.17371]
[1777323132595,61.84,76982.92,0.21,-0.02891,2e-05,4.17371]
[1777323132696,61.84,76986.21,0.21,-0.02886,2e-05,4.16725]
[1777323135120,61.84,76986.21,0.21,-0.02886,2e-05,4.16728]
[1777323135222,61.84,76985.33,0.21,-0.02887,2e-05,4.16903]
[1777323140243,61.84,76985.56,0.21,-0.02887,2e-05,4.16869]
[1777323146238,61.84,76987.19,0.21,-0.02884,2e-05,4.16572]
[1777323152103,61.84,76990.64,0.21,-0.02877,2e-05,4.15658]
[1777323157140,61.84,76992.81,0.21,-0.02874,2e-05,4.15264]
[1777323162172,61.84,76990.53,0.21,-0.02878,2e-05,4.15748]
[1777323167208,61.84,76985.41,0.21,-0.02887,2e-05,4.16788]
[1777323167690,61.84,76985.41,0.21,-0.02887,2e-05,4.16788]
[1777323168215,61.84,76985.17,0.21,-0.02887,2e-05,4.16847]
[1777323170123,61.84,76985.45,0.21,-0.02887,2e-05,4.16797]
[1777323170229,61.84,76985.09,0.21,-0.02887,2e-05,4.16874]
[1777323173555,61.85,76984.57,0.21,-0.02889,2e-05,4.16993]
[1777323174257,61.85,76982.45,0.21,-0.02892,2e-05,4.17415]
[1777323174542,61.85,76982.45,0.21,-0.02892,2e-05,4.17415]
[1777323175201,61.85,76982.45,0.21,-0.02892,2e-05,4.17415]
[1777323184327,61.85,76984.16,0.21,-0.0289,2e-05,4.17117]
[1777323189363,61.85,76984.2,0.21,-0.0289,2e-05,4.17135]
[1777323194397,61.85,76983.52,0.21,-0.02891,2e-05,4.17293]
[1777323199431,61.85,76984.65,0.21,-0.02889,2e-05,4.17096]
[1777323204467,61.85,76983.85,0.21,-0.02891,2e-05,4.17279]
[1777323205721,61.85,76983.85,0.21,-0.02891,2e-05,4.17279]
[1777323205773,61.85,76984.83,0.21,-0.02889,2e-05,4.17091]
[1777323212522,61.85,76983.47,0.21,-0.0289,2e-05,4.1713]
[1777323218565,61.85,76982.84,0.21,-0.02892,2e-05,4.17284]
[1777323225613,61.86,76982.38,0.21,-0.02893,2e-05,4.17409]
[1777323229916,61.86,76983.83,0.21,-0.0289,2e-05,4.1714]
[1777323230016,61.86,76988.56,0.21,-0.02882,2e-05,4.16216]
[1777323230548,61.86,76988.56,0.21,-0.02882,2e-05,4.16216]
[1777323230652,61.86,76988.21,0.21,-0.02883,2e-05,4.16292]
[1777323235684,61.86,76988.3,0.21,-0.02883,2e-05,4.16309]
[1777323240719,61.86,76988.05,0.21,-0.02884,2e-05,4.16393]
[1777323245754,61.86,76987.27,0.21,-0.02885,2e-05,4.16581]
[1777323247391,61.86,76981.81,0.21,-0.02895,2e-05,4.17663]
[1777323248079,61.86,76981.81,0.21,-0.02895,2e-05,4.17663]
[1777323255824,61.86,76970.52,0.21,-0.02914,2e-05,4.19914]
[1777323265894,61.86,76972.87,0.21,-0.0291,2e-05,4.19459]
[1777323270929,61.86,76969.17,0.21,-0.02916,2e-05,4.20189]
[1777323273998,61.86,76969.52,0.21,-0.02914,2e-05,4.19853]
[1777323274054,61.86,76963.23,0.21,-0.02925,2e-05,4.21098]
[1777323279992,61.86,76966.65,0.21,-0.02919,2e-05,4.20408]
[1777323283916,61.86,76967.46,0.21,-0.02917,2e-05,4.20243]
[1777323284020,61.86,76967.72,0.21,-0.02917,2e-05,4.2019]
[1777323288147,61.86,76970.2,0.21,-0.02913,2e-05,4.19695]
[1777323288220,61.86,76969.82,0.21,-0.02913,2e-05,4.19769]
[1777323288659,61.86,76969.82,0.21,-0.02913,2e-05,4.19769]
[1777323289058,61.86,76970.16,0.21,-0.02913,2e-05,4.19701]
[1777323294093,61.86,76962.69,0.21,-0.02925,2e-05,4.21162]
[1777323299128,61.86,76969.61,0.21,-0.02913,2e-05,4.19776]
[1777323304167,61.86,76977.63,0.21,-0.029,2e-05,4.18185]
[1777323309199,61.86,76979.89,0.21,-0.02896,2e-05,4.1774]
[1777323314234,61.86,76980.6,0.21,-0.02895,2e-05,4.17603]
[1777323319268,61.86,76980.51,0.21,-0.02895,2e-05,4.17623]
[1777323324304,61.86,76980.92,0.21,-0.02894,2e-05,4.17544]
[1777323326318,61.86,76963.46,0.21,-0.02924,2e-05,4.20992]
[1777323331354,61.86,76964.41,0.21,-0.0292,2e-05,4.20509]
[1777323336391,61.86,76969.03,0.21,-0.02912,2e-05,4.19568]
[1777323341427,61.86,76969.25,0.21,-0.02912,2e-05,4.19516]
[1777323346460,61.86,76970.56,0.21,-0.02909,2e-05,4.1925]
[1777323351493,61.86,76971.46,0.21,-0.02908,2e-05,4.19065]
[1777323356529,61.86,76973.33,0.21,-0.02905,2e-05,4.18689]
[1777323361562,61.86,76975.09,0.21,-0.02902,2e-05,4.18336]
[1777323366597,61.86,76976.21,0.21,-0.029,2e-05,4.18112]
[1777323371633,61.86,76976.61,0.21,-0.02899,2e-05,4.1803]
[1777323377853,61.86,76977.86,0.21,-0.02897,2e-05,4.17781]
[1777323384725,61.86,76979.76,0.21,-0.02894,2e-05,4.17407]
[1777323389760,61.86,76982.89,0.21,-0.02888,2e-05,4.16796]
[1777323394795,61.86,76982.31,0.21,-0.02888,2e-05,4.16654]
[1777323399831,61.86,76989.17,0.21,-0.02876,2e-05,4.15319]
[1777323402391,61.86,76989.45,0.21,-0.02876,2e-05,4.15269]
[1777323402399,61.86,76992.84,0.21,-0.0287,2e-05,4.14609]
[1777323408068,61.86,76992.63,0.21,-0.02871,2e-05,4.14688]
[1777323410598,61.86,76992.22,0.21,-0.02872,2e-05,4.14781]
[1777323410908,61.86,76992.18,0.21,-0.02872,2e-05,4.14795]
[1777323415944,61.86,76990.98,0.21,-0.02874,2e-05,4.15062]
[1777323420980,61.86,76991.0,0.21,-0.02874,2e-05,4.1509]
[1777323426014,61.86,76988.18,0.21,-0.02879,2e-05,4.15674]
[1777323431049,61.87,76986.64,0.21,-0.02882,2e-05,4.16004]
[1777323432391,61.87,76986.64,0.21,-0.02882,2e-05,4.16004]
[1777323432492,61.87,76986.48,0.21,-0.02882,2e-05,4.16041]
[1777323438280,61.87,76985.14,0.21,-0.02885,2e-05,4.16337]
[1777323448351,61.87,76984.27,0.21,-0.02887,2e-05,4.16557]
[1777323450535,61.87,76984.27,0.21,-0.02887,2e-05,4.16557]
[1777323450839,61.87,76984.27,0.21,-0.02887,2e-05,4.16557]
[1777323456582,61.87,76988.13,0.21,-0.02879,2e-05,4.15574]
[1777323463274,61.87,76987.56,0.21,-0.0288,2e-05,4.15738]
[1777323468491,61.87,76984.46,0.21,-0.02886,2e-05,4.16378]
[1777323475359,61.88,76984.07,0.21,-0.02887,2e-05,4.16494]
[1777323480392,61.88,76985.97,0.21,-0.02884,2e-05,4.1615]
[1777323485430,61.88,76983.65,0.21,-0.02888,2e-05,4.16637]
[1777323487879,61.88,76980.35,0.21,-0.02894,2e-05,4.17299]
[1777323488450,61.88,76994.79,0.21,-0.02869,2e-05,4.14468]
[1777323489956,61.88,76994.79,0.21,-0.0287,2e-05,4.14477]
[1777323490464,61.88,76994.62,0.21,-0.0287,2e-05,4.14521]
[1777323495499,61.88,76994.89,0.21,-0.0287,2e-05,4.14524]
[1777323501541,61.89,76992.63,0.21,-0.02874,2e-05,4.15046]
[1777323506581,61.89,76990.9,0.21,-0.02878,2e-05,4.15441]
[1777323511614,61.89,76991.95,0.21,-0.02875,2e-05,4.15028]
[1777323516946,61.89,76988.56,0.21,-0.02881,2e-05,4.1574]
[1777323516951,61.89,76989.81,0.21,-0.02879,2e-05,4.15507]
[1777323517960,61.89,76989.81,0.21,-0.02879,2e-05,4.15507]
[1777323518061,61.89,76989.71,0.21,-0.02879,2e-05,4.15539]
[1777323519980,61.89,76989.71,0.21,-0.02879,2e-05,4.15552]
[1777323520081,61.9,76989.04,0.21,-0.0288,2e-05,4.15696]
[1777323525712,61.9,76988.07,0.21,-0.02883,2e-05,4.15961]
[1777323530756,61.9,76986.46,0.21,-0.02886,2e-05,4.16337]
[1777323532209,61.9,76986.46,0.21,-0.02886,2e-05,4.16337]
[1777323532282,61.9,76981.57,0.21,-0.02894,2e-05,4.17311]
[1777323537796,61.9,76978.46,0.21,-0.029,2e-05,4.17983]
[1777323542830,61.91,76979.04,0.21,-0.02899,2e-05,4.17917]
[1777323547868,61.91,76978.15,0.21,-0.02901,2e-05,4.18134]
[1777323552902,61.91,76985.45,0.21,-0.02889,2e-05,4.16736]
[1777323559123,61.91,76984.01,0.21,-0.02892,2e-05,4.17068]
[1777323560649,61.91,76984.01,0.21,-0.02892,2e-05,4.17068]
[1777323560959,61.91,76983.95,0.21,-0.02892,2e-05,4.17096]
[1777323565993,61.91,76975.79,0.21,-0.02906,2e-05,4.18738]
[1777323571029,61.91,76974.72,0.21,-0.02907,2e-05,4.18708]
[1777323576064,61.92,76975.06,0.21,-0.02906,2e-05,4.1867]
[1777323585126,61.92,76972.68,0.21,-0.02911,2e-05,4.19195]
[1777323590162,61.92,76968.62,0.21,-0.02918,2e-05,4.20029]
[1777323593647,61.92,76967.68,0.21,-0.0292,2e-05,4.20226]
[1777323594189,61.92,76959.86,0.21,-0.02933,2e-05,4.21783]
[1777323599411,61.92,76944.39,0.21,-0.0296,2e-05,4.2486]
[1777323604260,61.92,76928.61,0.21,-0.02987,2e-05,4.27996]
[1777323609481,61.92,76917.86,0.21,-0.03005,2e-05,4.30122]
[1777323618358,61.91,76915.47,0.21,-0.03009,2e-05,4.3052]
[1777323627629,61.91,76913.45,0.21,-0.03012,2e-05,4.30917]
[1777323633468,61.91,76911.67,0.21,-0.03012,2e-05,4.30878]
[1777323638499,61.91,76910.45,0.21,-0.03014,2e-05,4.31079]
[1777323645549,61.9,76906.96,0.21,-0.0302,2e-05,4.31719]
[1777323656626,61.9,76906.69,0.21,-0.03019,2e-05,4.31674]
[1777323661662,61.9,76903.8,0.21,-0.03024,2e-05,4.32212]
[1777323667703,61.89,76893.08,0.21,-0.03042,2e-05,4.34308]
[1777323672739,61.89,76893.66,0.21,-0.03041,2e-05,4.3412]
[1777323678779,61.89,76892.16,0.21,-0.03042,2e-05,4.34316]
[1777323683817,61.88,76887.89,0.21,-0.03049,2e-05,4.35096]
[1777323685444,61.88,76887.89,0.21,-0.03049,2e-05,4.35096]
[1777323685546,61.88,76888.35,0.21,-0.03048,2e-05,4.34985]
[1777323691082,61.88,76889.84,0.21,-0.03045,2e-05,4.34595]
[1777323691134,61.88,76890.03,0.21,-0.03042,2e-05,4.34268]
[1777323692717,61.88,76890.03,0.21,-0.03042,2e-05,4.34268]
[1777323692797,61.88,76890.4,0.21,-0.03042,2e-05,4.34158]
[1777323697916,61.87,76894.25,0.21,-0.03034,2e-05,4.33291]
[1777323702951,61.87,76895.66,0.21,-0.03031,2e-05,4.32927]
[1777323707986,61.87,76896.51,0.21,-0.03029,2e-05,4.32678]
[1777323711143,61.87,76902.12,0.21,-0.03019,2e-05,4.31514]
[1777323711243,61.87,76905.33,0.21,-0.03013,2e-05,4.30852]
[1777323716529,61.86,76905.33,0.21,-0.03013,2e-05,4.3084]
[1777323722086,61.86,76907.97,0.21,-0.03007,2e-05,4.30188]
[1777323727121,61.86,76905.13,0.21,-0.03012,2e-05,4.30699]
[1777323735176,61.85,76904.95,0.21,-0.03011,2e-05,4.30637]
[1777323740432,61.85,76908.56,0.21,-0.03004,2e-05,4.2985]
[1777323747260,61.85,76908.56,0.21,-0.03004,2e-05,4.29776]
[1777323750089,61.85,76908.56,0.21,-0.03004,2e-05,4.29776]
[1777323750502,61.85,76906.99,0.21,-0.03006,2e-05,4.30059]
[1777323760572,61.84,76906.1,0.21,-0.03005,2e-05,4.29859]
[1777323770647,61.84,76905.52,0.21,-0.03005,2e-05,4.29868]
[1777323776464,61.83,76905.13,0.21,-0.03005,2e-05,4.29882]
[1777323783516,61.83,76904.79,0.21,-0.03005,2e-05,4.29876]
[1777323789557,61.83,76904.77,0.21,-0.03005,2e-05,4.29817]
[1777323797543,61.83,76904.69,0.21,-0.03005,2e-05,4.29823]
[1777323803656,61.82,76904.86,0.21,-0.03003,2e-05,4.29655]
[1777323808691,61.82,76904.79,0.21,-0.03003,2e-05,4.29618]
[1777323815739,61.82,76905.92,0.21,-0.02999,2e-05,4.29054]
[1777323821783,61.82,76905.46,0.21,-0.02999,2e-05,4.29092]
[1777323827824,61.81,76904.03,0.21,-0.03001,2e-05,4.29323]
[1777323832859,61.81,76903.55,0.21,-0.03002,2e-05,4.29372]
[1777323837893,61.81,76900.28,0.21,-0.03007,2e-05,4.2998]
[1777323844537,61.81,76900.13,0.21,-0.03007,2e-05,4.29967]
[1777323844589,61.81,76900.64,0.21,-0.03006,2e-05,4.29832]
[1777323849916,61.8,76900.64,0.21,-0.03005,2e-05,4.29789]
[1777323849974,61.8,76901.01,0.21,-0.03004,2e-05,4.29693]
[1777323854425,61.8,76901.51,0.21,-0.03003,2e-05,4.29582]
[1777323854467,61.8,76897.23,0.21,-0.03011,2e-05,4.30414]
[1777323860062,61.8,76896.61,0.21,-0.03011,2e-05,4.30478]
[1777323865089,61.79,76891.16,0.21,-0.03018,2e-05,4.31256]
[1777323871353,61.78,76892.97,0.21,-0.03012,2e-05,4.30545]
[1777323877043,61.78,76892.97,0.21,-0.03012,2e-05,4.30487]
[1777323877173,61.78,76894.98,0.21,-0.03008,2e-05,4.3007]
[1777323880492,61.78,76896.61,0.21,-0.03005,2e-05,4.29722]
[1777323880885,61.78,76896.61,0.21,-0.03005,2e-05,4.29722]
[1777323890265,61.77,76901.08,0.21,-0.02997,2e-05,4.2873]
[1777323900336,61.77,76899.28,0.21,-0.02999,2e-05,4.29007]
[1777323902570,61.77,76955.78,0.21,-0.02902,2e-05,4.17713]
[1777323904651,61.77,76955.78,0.21,-0.02902,2e-05,4.17713]
[1777323904704,61.78,76954.09,0.21,-0.02906,2e-05,4.18246]
[1777323912416,61.77,76941.15,0.21,-0.02926,2e-05,4.20591]
[1777323914597,61.77,76941.15,0.21,-0.02926,2e-05,4.20591]
[1777323914625,61.77,76941.15,0.21,-0.02926,2e-05,4.205]
[1777323916811,61.76,76941.15,0.21,-0.02925,2e-05,4.20454]
[1777323916880,61.76,76881.46,0.21,-0.03028,2e-05,4.32367]
[1777323917719,61.76,76881.46,0.21,-0.03028,2e-05,4.32367]
[1777323917775,61.76,76883.77,0.21,-0.03024,2e-05,4.31833]
[1777323923382,61.76,76888.43,0.21,-0.03015,2e-05,4.30824]
[1777323925390,61.75,76888.15,0.21,-0.03015,2e-05,4.30856]
[1777323925635,61.75,76888.15,0.21,-0.03015,2e-05,4.30856]
[1777323933566,61.75,76872.1,0.21,-0.03041,2e-05,4.33689]
[1777323935656,61.75,76871.83,0.21,-0.03041,2e-05,4.33727]
[1777323935753,61.75,76872.42,0.21,-0.0304,2e-05,4.3359]
[1777323936448,61.75,76872.42,0.21,-0.0304,2e-05,4.3359]
[1777323936587,61.75,76870.3,0.21,-0.03043,2e-05,4.34004]
[1777323941623,61.74,76862.47,0.21,-0.03055,2e-05,4.35341]
[1777323945487,61.73,76865.07,0.21,-0.0305,2e-05,4.34755]
[1777323945651,61.73,76865.45,0.21,-0.03049,2e-05,4.34659]
[1777323950685,61.73,76864.07,0.21,-0.03051,2e-05,4.34851]
[1777323955721,61.72,76861.12,0.21,-0.03055,2e-05,4.35357]
[1777323959533,61.72,76864.23,0.21,-0.03049,2e-05,4.34667]
[1777323959749,61.72,76865.25,0.21,-0.03047,2e-05,4.34441]
[1777323960608,61.72,76865.25,0.21,-0.03047,2e-05,4.34441]
[1777323960757,61.72,76862.8,0.21,-0.03051,2e-05,4.34923]
[1777323962105,61.72,76863.61,0.21,-0.0305,2e-05,4.34739]
[1777323963003,61.72,76865.58,0.21,-0.03046,2e-05,4.3432]
[1777323968823,61.71,76873.32,0.21,-0.03032,2e-05,4.32645]
[1777323973857,61.71,76881.19,0.21,-0.03017,2e-05,4.30977]
[1777323978893,61.71,76883.58,0.21,-0.03012,2e-05,4.30439]
[1777323983928,61.71,76887.99,0.21,-0.03004,2e-05,4.29499]
[1777323988963,61.71,76887.71,0.21,-0.03004,2e-05,4.2951]
[1777323993998,61.7,76887.1,0.21,-0.03003,2e-05,4.29319]
[1777323999039,61.7,76883.77,0.21,-0.03009,2e-05,4.29946]
[1777324006090,61.7,76883.41,0.21,-0.03009,2e-05,4.29945]
[1777324012130,61.7,76883.4,0.21,-0.03008,2e-05,4.29893]
[1777324018172,61.69,76882.24,0.21,-0.0301,2e-05,4.30072]
[1777324023423,61.69,76881.45,0.21,-0.03011,2e-05,4.30187]
[1777324029249,61.69,76881.09,0.21,-0.03011,2e-05,4.30207]
[1777324035291,61.69,76883.36,0.21,-0.03007,2e-05,4.29701]
[1777324042339,61.69,76883.09,0.21,-0.03007,2e-05,4.29705]
[1777324047380,61.68,76884.56,0.21,-0.03004,2e-05,4.29375]
[1777324052416,61.68,76883.83,0.21,-0.03003,2e-05,4.2922]
[1777324057451,61.68,76881.12,0.21,-0.03008,2e-05,4.29735]
[1777324063703,61.68,76882.43,0.21,-0.03005,2e-05,4.29433]
[1777324069534,61.68,76882.91,0.21,-0.03004,2e-05,4.29301]
[1777324074569,61.68,76880.77,0.21,-0.03007,2e-05,4.29704]
[1777324080612,61.68,76881.13,0.21,-0.03007,2e-05,4.29594]
[1777324086653,61.67,76880.37,0.21,-0.03008,2e-05,4.2971]
[1777324091689,61.67,76881.22,0.21,-0.03006,2e-05,4.29506]
[1777324096724,61.67,76883.58,0.21,-0.03001,2e-05,4.28999]
[1777324101759,61.67,76885.43,0.21,-0.02998,2e-05,4.28597]
[1777324106794,61.67,76888.0,0.21,-0.02993,2e-05,4.28052]
[1777324111829,61.67,76890.15,0.21,-0.02987,2e-05,4.27323]
[1777324116865,61.67,76891.42,0.21,-0.02985,2e-05,4.27044]
[1777324121899,61.67,76896.34,0.21,-0.02976,2e-05,4.26033]
[1777324127942,61.67,76903.37,0.21,-0.02964,2e-05,4.24609]
[1777324134195,61.67,76905.56,0.21,-0.0296,2e-05,4.24159]
[1777324141037,61.67,76905.69,0.21,-0.0296,2e-05,4.24123]
[1777324146071,61.67,76903.63,0.21,-0.02963,2e-05,4.24527]
[1777324151106,61.66,76891.27,0.21,-0.02985,2e-05,4.26998]
[1777324156141,61.66,76892.45,0.21,-0.02982,2e-05,4.26728]
[1777324161177,61.66,76893.83,0.21,-0.0298,2e-05,4.2642]
[1777324166210,61.66,76894.14,0.21,-0.02979,2e-05,4.26327]
[1777324173259,61.66,76896.44,0.21,-0.02973,2e-05,4.25547]
[1777324178294,61.66,76898.98,0.21,-0.02968,2e-05,4.25009]
[1777324183330,61.66,76901.08,0.21,-0.02964,2e-05,4.24567]
[1777324188372,61.66,76910.85,0.21,-0.02947,2e-05,4.22601]
[1777324193400,61.66,76913.83,0.21,-0.02942,2e-05,4.22011]
[1777324198434,61.66,76911.48,0.21,-0.02946,2e-05,4.22486]
[1777324203472,61.66,76906.23,0.21,-0.02955,2e-05,4.23542]
[1777324208504,61.66,76893.4,0.21,-0.02977,2e-05,4.26102]
[1777324213542,61.65,76881.22,0.21,-0.02998,2e-05,4.28518]
[1777324219583,61.65,76882.65,0.21,-0.02996,2e-05,4.2818]
[1777324224826,61.65,76877.24,0.21,-0.03005,2e-05,4.29227]
[1777324230659,61.65,76877.67,0.21,-0.03003,2e-05,4.29086]
[1777324235696,61.65,76877.93,0.21,-0.03001,2e-05,4.28722]
[1777324243751,61.64,76878.64,0.21,-0.02999,2e-05,4.28516]
[1777324248787,61.64,76877.4,0.21,-0.03001,2e-05,4.28727]
[1777324253823,61.64,76878.25,0.21,-0.02999,2e-05,4.28517]
[1777324258856,61.64,76878.46,0.21,-0.02998,2e-05,4.28439]
[1777324265118,61.64,76876.56,0.21,-0.03001,2e-05,4.2878]
[1777324273961,61.63,76877.61,0.21,-0.02999,2e-05,4.285]
[1777324278997,61.63,76877.7,0.21,-0.02998,2e-05,4.28445]
[1777324284031,61.63,76878.09,0.21,-0.02998,2e-05,4.2833]
[1777324290073,61.63,76878.21,0.21,-0.02997,2e-05,4.28262]
[1777324295328,61.63,76878.88,0.21,-0.02994,2e-05,4.27822]
[1777324305182,61.63,76879.13,0.21,-0.02993,2e-05,4.27705]
[1777324312231,61.62,76879.5,0.21,-0.02992,2e-05,4.27585]
[1777324319280,61.62,76879.35,0.21,-0.02992,2e-05,4.2757]
[1777324324315,61.62,76866.54,0.21,-0.03014,2e-05,4.30125]
[1777324329351,61.61,76853.32,0.21,-0.03036,2e-05,4.32656]
[1777324334384,61.61,76848.09,0.21,-0.03044,2e-05,4.33651]
[1777324340427,61.61,76837.14,0.21,-0.03063,2e-05,4.35789]
[1777324345464,61.6,76834.52,0.21,-0.03067,2e-05,4.36219]
[1777324350497,61.6,76828.59,0.21,-0.03077,2e-05,4.37343]
[1777324355533,61.59,76829.35,0.21,-0.03073,2e-05,4.36823]
[1777324360568,61.59,76828.64,0.21,-0.03073,2e-05,4.36881]
[1777324365603,61.59,76827.32,0.21,-0.03075,2e-05,4.37063]
[1777324371645,61.58,76826.66,0.21,-0.03075,2e-05,4.37093]
[1777324377686,61.58,76835.52,0.21,-0.03059,2e-05,4.35186]
[1777324380221,61.58,76835.52,0.21,-0.03059,2e-05,4.35186]
[1777324380263,61.58,76835.47,0.21,-0.03058,2e-05,4.35166]
[1777324381592,61.58,76835.45,0.21,-0.03058,2e-05,4.35103]
[1777324381715,61.57,76829.35,0.21,-0.03068,2e-05,4.36284]
[1777324386749,61.56,76820.81,0.21,-0.03081,2e-05,4.37684]
[1777324390138,61.55,76819.99,0.21,-0.03081,2e-05,4.37713]
[1777324390227,61.55,76819.36,0.21,-0.03081,2e-05,4.37772]
[1777324395814,61.53,76808.22,0.21,-0.03098,2e-05,4.39643]
[1777324400060,61.52,76824.05,0.21,-0.03067,2e-05,4.36102]
[1777324405883,61.5,76834.25,0.21,-0.03045,2e-05,4.33624]
[1777324411925,61.49,76839.62,0.21,-0.03031,2e-05,4.31889]
[1777324416960,61.48,76845.17,0.21,-0.03019,2e-05,4.30469]
[1777324421995,61.46,76848.59,0.21,-0.0301,2e-05,4.2949]
[1777324427031,61.45,76848.84,0.21,-0.03007,2e-05,4.29159]
[1777324432075,61.45,76855.76,0.21,-0.02995,2e-05,4.27739]
[1777324437110,61.45,76856.51,0.21,-0.02994,2e-05,4.27579]
[1777324441717,61.45,76862.59,0.21,-0.02983,2e-05,4.26344]
[1777324441817,61.45,76862.94,0.21,-0.02982,2e-05,4.26272]
[1777324444849,61.45,76864.22,0.21,-0.0298,2e-05,4.26012]
[1777324445112,61.45,76864.22,0.21,-0.0298,2e-05,4.26012]
[1777324452218,61.45,76876.13,0.21,-0.02959,2e-05,4.23622]
[1777324457259,61.45,76879.92,0.21,-0.02953,2e-05,4.22874]
[1777324462284,61.46,76880.85,0.21,-0.02952,2e-05,4.22811]
[1777324467320,61.47,76881.34,0.21,-0.02953,2e-05,4.22909]
[1777324472355,61.47,76882.96,0.21,-0.0295,2e-05,4.2251]
[1777324477391,61.48,76883.17,0.21,-0.02952,2e-05,4.22663]
[1777324482425,61.49,76881.2,0.21,-0.02957,2e-05,4.23249]
[1777324487461,61.5,76882.61,0.21,-0.02956,2e-05,4.23155]
[1777324492496,61.51,76881.32,0.21,-0.0296,2e-05,4.23603]
[1777324497531,61.51,76881.03,0.21,-0.02962,2e-05,4.23846]
[1777324502567,61.52,76870.44,0.21,-0.02982,2e-05,4.2616]
[1777324507603,61.53,76869.04,0.21,-0.02986,2e-05,4.26634]
[1777324514650,61.54,76872.45,0.21,-0.02982,2e-05,4.2617]
[1777324519684,61.55,76873.21,0.21,-0.02982,2e-05,4.26178]
[1777324530975,61.56,76873.95,0.21,-0.02983,2e-05,4.26381]
[1777324536805,61.57,76873.79,0.21,-0.02983,2e-05,4.26336]
[1777324541839,61.58,76874.04,0.21,-0.02984,2e-05,4.26446]
[1777324546874,61.58,76874.01,0.21,-0.02986,2e-05,4.26611]
[1777324550022,61.58,76873.86,0.21,-0.02987,2e-05,4.26704]
[1777324550123,61.59,76874.19,0.21,-0.02986,2e-05,4.2667]
[1777324555938,61.59,76872.48,0.21,-0.02991,2e-05,4.27202]
[1777324559113,61.6,76863.78,0.21,-0.03007,2e-05,4.2902]
[1777324559213,61.6,76862.48,0.21,-0.03009,2e-05,4.29311]
[1777324566008,61.61,76855.08,0.21,-0.03024,2e-05,4.31004]
[1777324570082,61.61,76857.47,0.21,-0.0302,2e-05,4.30601]
[1777324570097,61.61,76858.23,0.21,-0.03019,2e-05,4.30475]
[1777324571927,61.61,76858.03,0.21,-0.0302,2e-05,4.30545]
[1777324572050,61.61,76857.29,0.21,-0.03021,2e-05,4.30724]
[1777324573225,61.61,76857.29,0.21,-0.03021,2e-05,4.30724]
[1777324573249,61.61,76857.03,0.21,-0.03022,2e-05,4.30806]
[1777324579099,61.62,76860.4,0.21,-0.03018,2e-05,4.30302]
[1777324581590,61.62,76860.02,0.21,-0.03019,2e-05,4.30409]
[1777324581623,61.62,76859.41,0.21,-0.0302,2e-05,4.30563]
[1777324587155,61.63,76857.6,0.21,-0.03025,2e-05,4.3111]
[1777324592191,61.64,76857.05,0.21,-0.03025,2e-05,4.31101]
[1777324598236,61.64,76855.36,0.21,-0.0303,2e-05,4.31626]
[1777324604280,61.65,76853.7,0.21,-0.03034,2e-05,4.32143]
[1777324609313,61.65,76853.01,0.21,-0.03035,2e-05,4.32268]
[1777324614348,61.65,76853.81,0.21,-0.03033,2e-05,4.32067]
[1777324619384,61.65,76855.87,0.21,-0.03029,2e-05,4.31617]
[1777324624419,61.65,76868.91,0.21,-0.03006,2e-05,4.28953]
[1777324627440,61.65,76883.51,0.21,-0.02981,2e-05,4.26009]
[1777324632475,61.65,76886.01,0.21,-0.02976,2e-05,4.25513]
[1777324638517,61.65,76890.88,0.21,-0.02968,2e-05,4.24544]
[1777324643559,61.65,76893.03,0.21,-0.02964,2e-05,4.24118]
[1777324648593,61.65,76896.9,0.21,-0.02958,2e-05,4.23349]
[1777324653628,61.65,76901.58,0.21,-0.02948,2e-05,4.22151]
[1777324658663,61.65,76902.24,0.21,-0.02947,2e-05,4.2203]
[1777324663698,61.65,76906.18,0.21,-0.0294,2e-05,4.21252]
[1777324668732,61.65,76907.15,0.21,-0.02939,2e-05,4.21071]
[1777324673767,61.65,76906.44,0.21,-0.0294,2e-05,4.21225]
[1777324678804,61.65,76907.83,0.21,-0.02938,2e-05,4.20961]
[1777324683839,61.65,76916.57,0.21,-0.02923,2e-05,4.19244]
[1777324690887,61.65,76914.63,0.21,-0.02927,2e-05,4.19676]
[1777324695923,61.66,76914.31,0.21,-0.02927,2e-05,4.19776]
[1777324700957,61.66,76913.7,0.21,-0.02929,2e-05,4.19935]
[1777324707680,61.66,76913.1,0.21,-0.0293,2e-05,4.20085]
[1777324713041,61.66,76915.9,0.21,-0.02924,2e-05,4.19328]
[1777324718078,61.66,76918.54,0.21,-0.0292,2e-05,4.18857]
[1777324723113,61.67,76918.68,0.21,-0.0292,2e-05,4.18887]
[1777324728147,61.67,76919.41,0.21,-0.0292,2e-05,4.18915]
[1777324733183,61.68,76917.52,0.21,-0.02924,2e-05,4.19357]
[1777324737669,61.69,76901.51,0.21,-0.02954,2e-05,4.22835]
[1777324743253,61.69,76901.9,0.21,-0.02954,2e-05,4.22802]
[1777324748289,61.69,76896.53,0.21,-0.02963,2e-05,4.23905]
[1777324753322,61.69,76891.17,0.21,-0.02973,2e-05,4.25003]
[1777324758358,61.69,76894.15,0.21,-0.02968,2e-05,4.24421]
[1777324763393,61.69,76895.96,0.21,-0.02965,2e-05,4.24075]
[1777324768429,61.7,76897.58,0.21,-0.02962,2e-05,4.23768]
[1777324773465,61.7,76895.2,0.21,-0.02965,2e-05,4.2399]
[1777324778500,61.7,76894.94,0.21,-0.02965,2e-05,4.24055]
[1777324783534,61.7,76896.16,0.21,-0.02963,2e-05,4.23821]
[1777324788573,61.7,76898.01,0.21,-0.0296,2e-05,4.23461]
[1777324794184,61.7,76899.5,0.21,-0.02958,2e-05,4.23171]
[1777324795622,61.7,76871.71,0.21,-0.03006,2e-05,4.28765]
[1777324800659,61.7,76858.1,0.21,-0.0303,2e-05,4.31474]
[1777324805693,61.69,76849.12,0.21,-0.03045,2e-05,4.33239]
[1777324809926,61.69,76835.17,0.21,-0.03069,2e-05,4.36035]
[1777324815553,61.69,76832.36,0.21,-0.03074,2e-05,4.36531]
[1777324815763,61.69,76833.94,0.21,-0.03071,2e-05,4.36192]
[1777324820797,61.68,76833.66,0.21,-0.03071,2e-05,4.36176]
[1777324823809,61.68,76833.45,0.21,-0.03071,2e-05,4.3619]
[1777324823858,61.68,76834.79,0.21,-0.03068,2e-05,4.35902]
[1777324824743,61.68,76834.79,0.21,-0.03068,2e-05,4.35902]
[1777324824827,61.68,76834.79,0.21,-0.03068,2e-05,4.35888]
[1777324829861,61.68,76839.08,0.21,-0.0306,2e-05,4.34949]
[1777324834896,61.68,76834.05,0.21,-0.03067,2e-05,4.35643]
[1777324839931,61.67,76833.1,0.21,-0.03068,2e-05,4.35769]
[1777324844965,61.67,76833.07,0.21,-0.03067,2e-05,4.35709]
[1777324850001,61.67,76831.91,0.21,-0.03069,2e-05,4.35877]
[1777324855036,61.66,76831.63,0.21,-0.03069,2e-05,4.35862]
[1777324860278,61.66,76831.42,0.21,-0.03068,2e-05,4.35832]
[1777324866114,61.66,76830.9,0.21,-0.03069,2e-05,4.35849]
[1777324871149,61.66,76830.72,0.21,-0.03068,2e-05,4.3581]
[1777324876185,61.65,76831.96,0.21,-0.03065,2e-05,4.35482]
[1777324881219,61.65,76832.66,0.21,-0.03064,2e-05,4.35267]
[1777324886484,61.65,76834.52,0.21,-0.0306,2e-05,4.34831]
[1777324886490,61.65,76833.4,0.21,-0.03062,2e-05,4.35047]
[1777324892296,61.64,76834.04,0.21,-0.03058,2e-05,4.34563]
[1777324897330,61.64,76835.19,0.21,-0.03056,2e-05,4.34269]
[1777324903372,61.64,76834.13,0.21,-0.03057,2e-05,4.34423]
[1777324908408,61.64,76832.85,0.21,-0.03059,2e-05,4.34635]
[1777324913443,61.63,76832.67,0.21,-0.03059,2e-05,4.34625]
[1777324918478,61.63,76833.53,0.21,-0.03057,2e-05,4.34405]
[1777324923514,61.63,76832.12,0.21,-0.03059,2e-05,4.34653]
[1777324928549,61.63,76830.77,0.21,-0.03061,2e-05,4.34888]
[1777324934594,61.63,76830.88,0.21,-0.0306,2e-05,4.34809]
[1777324939625,61.62,76833.52,0.21,-0.03055,2e-05,4.34232]
[1777324944661,61.62,76841.04,0.21,-0.03042,2e-05,4.3267]
[1777324950908,61.62,76846.22,0.21,-0.03032,2e-05,4.31591]
[1777324956560,61.62,76852.52,0.21,-0.03019,2e-05,4.30024]
[1777324961781,61.62,76860.19,0.21,-0.03006,2e-05,4.28453]
[1777324968831,61.62,76863.54,0.21,-0.03,2e-05,4.27757]
[1777324974873,61.62,76869.07,0.21,-0.0299,2e-05,4.26623]
[1777324981119,61.62,76873.2,0.21,-0.02982,2e-05,4.25773]
[1777324986956,61.62,76876.21,0.21,-0.02977,2e-05,4.25151]
[1777324991992,61.62,76877.83,0.21,-0.02974,2e-05,4.24813]
[1777324998034,61.62,76889.7,0.21,-0.02953,2e-05,4.2243]
[1777325004076,61.62,76888.15,0.21,-0.02956,2e-05,4.22751]
[1777325010118,61.62,76894.07,0.21,-0.02946,2e-05,4.21586]
[1777325017167,61.62,76895.66,0.21,-0.02942,2e-05,4.21032]
[1777325022202,61.62,76896.56,0.21,-0.0294,2e-05,4.20876]
[1777325027237,61.62,76891.76,0.21,-0.02949,2e-05,4.21858]
[1777325032272,61.62,76887.84,0.21,-0.02956,2e-05,4.22651]
[1777325037308,61.62,76888.0,0.21,-0.02956,2e-05,4.22627]
[1777325044359,61.62,76887.49,0.21,-0.02957,2e-05,4.22741]
[1777325049394,61.62,76886.24,0.21,-0.02959,2e-05,4.22998]
[1777325054429,61.62,76887.98,0.21,-0.02956,2e-05,4.22658]
[1777325059464,61.62,76887.0,0.21,-0.02958,2e-05,4.22865]
[1777325064498,61.62,76886.22,0.21,-0.02959,2e-05,4.23031]
[1777325069533,61.63,76883.36,0.21,-0.02964,2e-05,4.23615]
[1777325074569,61.63,76883.12,0.21,-0.02963,2e-05,4.23401]
[1777325081822,61.63,76882.15,0.21,-0.02965,2e-05,4.23608]
[1777325087660,61.63,76881.44,0.21,-0.02966,2e-05,4.23757]
[1777325091892,61.63,76862.88,0.21,-0.02998,2e-05,4.27498]
[1777325094709,61.63,76847.98,0.21,-0.03025,2e-05,4.30503]
[1777325099744,61.62,76845.68,0.21,-0.03028,2e-05,4.3092]
[1777325104779,61.62,76834.16,0.21,-0.03048,2e-05,4.33198]
[1777325109814,61.62,76833.01,0.21,-0.0305,2e-05,4.33373]
[1777325118877,61.61,76831.83,0.21,-0.03051,2e-05,4.33505]
[1777325123913,61.61,76830.73,0.21,-0.03052,2e-05,4.33672]
[1777325128950,61.61,76830.2,0.21,-0.03053,2e-05,4.33722]
[1777325133983,61.61,76830.34,0.21,-0.0305,2e-05,4.33365]
[1777325139018,61.6,76838.61,0.21,-0.03035,2e-05,4.31633]
[1777325144053,61.6,76833.89,0.21,-0.03043,2e-05,4.32557]
[1777325150095,61.6,76829.74,0.21,-0.0305,2e-05,4.33356]
[1777325157144,61.6,76826.71,0.21,-0.03055,2e-05,4.33919]
[1777325162179,61.6,76823.41,0.21,-0.03061,2e-05,4.34553]
[1777325171244,61.59,76821.4,0.21,-0.03064,2e-05,4.34888]
[1777325176278,61.59,76827.79,0.21,-0.03052,2e-05,4.33537]
[1777325177983,61.59,76839.16,0.21,-0.03031,2e-05,4.31214]
[1777325178293,61.59,76840.6,0.21,-0.03029,2e-05,4.30918]
[1777325181314,61.59,76858.81,0.21,-0.02997,2e-05,4.27203]
[1777325186348,61.59,76848.18,0.21,-0.03015,2e-05,4.29363]
[1777325191384,61.59,76852.76,0.21,-0.03005,2e-05,4.28132]
[1777325196419,61.59,76854.68,0.21,-0.03001,2e-05,4.2766]
[1777325201454,61.58,76858.07,0.21,-0.02995,2e-05,4.26939]
[1777325206488,61.58,76859.2,0.21,-0.02993,2e-05,4.26697]
[1777325211524,61.58,76859.81,0.21,-0.02992,2e-05,4.26574]
[1777325216559,61.58,76858.56,0.21,-0.02994,2e-05,4.26827]
[1777325221594,61.58,76858.11,0.21,-0.02995,2e-05,4.26919]
[1777325226628,61.58,76869.47,0.21,-0.02975,2e-05,4.24637]
[1777325231663,61.59,76870.08,0.21,-0.02974,2e-05,4.24534]
[1777325236699,61.59,76870.39,0.21,-0.02974,2e-05,4.24491]
[1777325241734,61.59,76870.92,0.21,-0.02973,2e-05,4.24404]
[1777325253015,61.59,76871.47,0.21,-0.02971,2e-05,4.24068]
[1777325257452,61.59,76871.47,0.21,-0.02971,2e-05,4.24075]
[1777325257845,61.59,76871.59,0.21,-0.0297,2e-05,4.24057]
[1777325263084,61.59,76871.5,0.21,-0.02971,2e-05,4.24182]
[1777325268923,61.6,76871.32,0.21,-0.02973,2e-05,4.24337]
[1777325278991,61.61,76871.25,0.21,-0.02974,2e-05,4.24493]
[1777325284030,61.61,76871.57,0.21,-0.02974,2e-05,4.24466]
[1777325291079,61.61,76871.75,0.21,-0.02974,2e-05,4.24448]
[1777325296115,61.62,76882.23,0.21,-0.02957,2e-05,4.22569]
[1777325301153,61.62,76882.72,0.21,-0.02957,2e-05,4.22557]
[1777325306187,61.63,76881.22,0.21,-0.02961,2e-05,4.23]
[1777325310214,61.63,76896.55,0.21,-0.02935,2e-05,4.20018]
[1777325315250,61.63,76902.67,0.21,-0.02923,2e-05,4.18581]
[1777325320285,61.64,76905.95,0.21,-0.02919,2e-05,4.1808]
[1777325325320,61.66,76909.34,0.21,-0.02917,2e-05,4.17916]
[1777325332368,61.69,76910.94,0.21,-0.0292,2e-05,4.18247]
[1777325337405,61.71,76913.51,0.21,-0.02919,2e-05,4.18151]
[1777325342444,61.72,76920.35,0.21,-0.0291,2e-05,4.17045]
[1777325347475,61.72,76922.6,0.21,-0.02906,2e-05,4.16649]
[1777325352399,61.73,76924.7,0.21,-0.02905,2e-05,4.1657]
[1777325352510,61.74,76925.45,0.21,-0.02905,2e-05,4.16527]
[1777325353217,61.74,76925.45,0.21,-0.02905,2e-05,4.16527]
[1777325353517,61.74,76926.05,0.21,-0.02905,2e-05,4.16513]
[1777325358552,61.76,76927.78,0.21,-0.02906,2e-05,4.16662]
[1777325363587,61.77,76919.12,0.21,-0.02923,2e-05,4.18662]
[1777325368622,61.77,76915.23,0.21,-0.0293,2e-05,4.19454]
[1777325373859,61.78,76914.51,0.21,-0.0293,2e-05,4.19344]
[1777325379698,61.78,76911.46,0.21,-0.02935,2e-05,4.19964]
[1777325384734,61.78,76913.42,0.21,-0.02932,2e-05,4.1958]
[1777325390776,61.78,76914.48,0.21,-0.0293,2e-05,4.19377]
[1777325397826,61.78,76916.05,0.21,-0.02927,2e-05,4.19077]
[1777325402861,61.78,76918.47,0.21,-0.02923,2e-05,4.18605]
[1777325409910,61.78,76919.34,0.21,-0.02922,2e-05,4.18447]
[1777325414945,61.78,76920.82,0.21,-0.0292,2e-05,4.18164]
[1777325419980,61.78,76921.42,0.21,-0.02919,2e-05,4.18057]
[1777325427030,61.78,76921.91,0.21,-0.02918,2e-05,4.17977]
[1777325432064,61.78,76922.59,0.21,-0.02915,2e-05,4.17587]
[1777325438307,61.78,76922.72,0.21,-0.02915,2e-05,4.17569]
[1777325444355,61.78,76923.53,0.21,-0.02914,2e-05,4.17429]
[1777325450192,61.78,76924.03,0.21,-0.02913,2e-05,4.1734]
[1777325455228,61.78,76923.66,0.21,-0.02914,2e-05,4.1742]
[1777325460262,61.78,76924.21,0.21,-0.02913,2e-05,4.17316]
[1777325467312,61.78,76924.59,0.21,-0.02912,2e-05,4.17248]
[1777325473354,61.78,76926.9,0.21,-0.02908,2e-05,4.16799]
[1777325480403,61.78,76926.48,0.21,-0.02909,2e-05,4.1689]
[1777325486448,61.78,76927.35,0.21,-0.02908,2e-05,4.16725]
[1777325492930,61.78,76927.35,0.21,-0.02908,2e-05,4.16725]
[1777325493031,61.78,76927.21,0.21,-0.02906,2e-05,4.16493]
[1777325498530,61.78,76926.28,0.21,-0.02908,2e-05,4.16684]
[1777325501506,61.78,76926.68,0.21,-0.02907,2e-05,4.16608]
[1777325501551,61.78,76926.61,0.21,-0.02907,2e-05,4.16623]
[1777325502944,61.78,76926.61,0.21,-0.02907,2e-05,4.16623]
[1777325503565,61.78,76926.61,0.21,-0.02907,2e-05,4.16626]
[1777325504572,61.78,76926.61,0.21,-0.02907,2e-05,4.16626]
[1777325504672,61.78,76927.31,0.21,-0.02906,2e-05,4.16489]
[1777325507926,61.78,76927.31,0.21,-0.02906,2e-05,4.16489]
[1777325508690,61.78,76927.31,0.21,-0.02906,2e-05,4.16489]
[1777325507999,61.78,76927.31,0.21,-0.02906,2e-05,4.16493]
[1777325508791,61.78,76927.31,0.21,-0.02906,2e-05,4.16495]
[1777325510623,61.78,76927.31,0.21,-0.02906,2e-05,4.16495]
[1777325510724,61.78,76927.31,0.21,-0.02906,2e-05,4.16498]
[1777325516672,61.78,76925.92,0.21,-0.02908,2e-05,4.1673]
[1777325522713,61.78,76926.26,0.21,-0.02908,2e-05,4.16669]
[1777325525474,61.78,76934.16,0.21,-0.02894,2e-05,4.15111]
[1777325525735,61.78,76935.68,0.21,-0.02892,2e-05,4.14815]
[1777325527284,61.78,76936.48,0.21,-0.0289,2e-05,4.14662]
[1777325527752,61.78,76935.32,0.21,-0.02892,2e-05,4.14896]
[1777325532783,61.79,76937.38,0.21,-0.02889,2e-05,4.1452]
[1777325537870,61.79,76934.58,0.21,-0.02894,2e-05,4.15108]
[1777325543862,61.79,76928.58,0.21,-0.02905,2e-05,4.16336]
[1777325548896,61.79,76926.27,0.21,-0.02909,2e-05,4.16829]
[1777325553931,61.79,76932.89,0.21,-0.02896,2e-05,4.15295]
[1777325558967,61.79,76938.48,0.21,-0.02887,2e-05,4.14244]
[1777325564002,61.8,76944.25,0.21,-0.02878,2e-05,4.13166]
[1777325569036,61.8,76945.78,0.21,-0.02876,2e-05,4.12922]
[1777325575276,61.8,76946.88,0.21,-0.02875,2e-05,4.12785]
[1777325581120,61.8,76947.41,0.21,-0.02874,2e-05,4.12735]
[1777325586157,61.81,76946.69,0.21,-0.02876,2e-05,4.1293]
[1777325595416,61.81,76946.38,0.21,-0.02877,2e-05,4.13093]
[1777325601260,61.81,76946.43,0.21,-0.02878,2e-05,4.13131]
[1777325606296,61.82,76947.7,0.21,-0.02876,2e-05,4.12939]
[1777325611332,61.82,76946.83,0.21,-0.02876,2e-05,4.12892]
[1777325617373,61.82,76945.58,0.21,-0.02879,2e-05,4.13191]
[1777325623415,61.82,76947.41,0.21,-0.02876,2e-05,4.12886]
[1777325628450,61.82,76948.1,0.21,-0.02875,2e-05,4.12797]
[1777325633485,61.83,76949.45,0.21,-0.02873,2e-05,4.12579]
[1777325641542,61.83,76950.0,0.21,-0.02873,2e-05,4.12549]
[1777325651612,61.83,76951.25,0.21,-0.02872,2e-05,4.12401]
[1777325656647,61.84,76953.68,0.21,-0.02868,2e-05,4.11975]
[1777325661683,61.84,76955.61,0.21,-0.02865,2e-05,4.11649]
[1777325666717,61.84,76956.09,0.21,-0.02865,2e-05,4.11611]
[1777325671753,61.84,76959.34,0.21,-0.02858,2e-05,4.1077]
[1777325681823,61.85,76956.81,0.21,-0.02864,2e-05,4.11396]
[1777325686858,61.85,76953.23,0.21,-0.0287,2e-05,4.12161]
[1777325696125,61.86,76952.01,0.21,-0.02873,2e-05,4.12513]
[1777325701963,61.86,76948.89,0.21,-0.02879,2e-05,4.13199]
[1777325706997,61.86,76942.12,0.21,-0.02891,2e-05,4.14582]
[1777325712033,61.86,76942.75,0.21,-0.0289,2e-05,4.14506]
[1777325717068,61.86,76942.89,0.21,-0.02888,2e-05,4.14274]
[1777325722103,61.85,76946.92,0.21,-0.02881,2e-05,4.13381]
[1777325731166,61.86,76949.63,0.21,-0.02875,2e-05,4.1269]
[1777325736405,61.86,76948.73,0.21,-0.02877,2e-05,4.12879]
[1777325742243,61.86,76949.62,0.21,-0.02876,2e-05,4.12781]
[1777325747279,61.86,76949.29,0.21,-0.02877,2e-05,4.12912]
[1777325752314,61.86,76949.76,0.21,-0.02876,2e-05,4.12787]
[1777325759362,61.86,76948.36,0.21,-0.02879,2e-05,4.13158]
[1777325765405,61.87,76947.61,0.21,-0.02881,2e-05,4.13387]
[1777325770440,61.87,76947.06,0.21,-0.02883,2e-05,4.13563]
[1777325772894,61.87,76947.4,0.21,-0.02882,2e-05,4.13523]
[1777325772995,61.87,76947.08,0.21,-0.02883,2e-05,4.136]
[1777325773794,61.87,76947.08,0.21,-0.02883,2e-05,4.136]
[1777325773859,61.87,76949.86,0.21,-0.02878,2e-05,4.13067]
[1777325779503,61.88,76952.56,0.21,-0.02875,2e-05,4.12628]
[1777325785545,61.88,76952.11,0.21,-0.02876,2e-05,4.12815]
[1777325792595,61.89,76952.05,0.21,-0.02876,2e-05,4.1268]
[1777325797630,61.89,76952.31,0.21,-0.02876,2e-05,4.1272]
[1777325802665,61.89,76961.21,0.21,-0.02862,2e-05,4.11072]
[1777325807703,61.9,76959.85,0.21,-0.02865,2e-05,4.11448]
[1777325812736,61.9,76958.8,0.21,-0.02868,2e-05,4.11765]
[1777325817771,61.91,76957.53,0.21,-0.02871,2e-05,4.12125]
[1777325823813,61.91,76954.5,0.21,-0.02877,2e-05,4.12848]
[1777325829857,61.92,76952.85,0.21,-0.02881,2e-05,4.13298]
[1777325834892,61.92,76953.96,0.21,-0.0288,2e-05,4.13186]
[1777325842947,61.93,76951.47,0.21,-0.02885,2e-05,4.13841]
[1777325847982,61.94,76948.75,0.21,-0.02891,2e-05,4.14478]
[1777325853018,61.94,76948.19,0.21,-0.02891,2e-05,4.14422]
[1777325857046,61.94,76932.8,0.21,-0.02918,2e-05,4.1754]
[1777325860712,61.95,76932.19,0.21,-0.02919,2e-05,4.17706]
[1777325861074,61.94,76926.05,0.21,-0.02929,2e-05,4.18886]
[1777325866110,61.94,76920.62,0.21,-0.02937,2e-05,4.19764]
[1777325871144,61.93,76919.51,0.21,-0.02937,2e-05,4.1978]
[1777325876180,61.92,76920.69,0.21,-0.02933,2e-05,4.1934]
[1777325881215,61.91,76923.07,0.21,-0.02928,2e-05,4.18668]
[1777325886252,61.9,76918.07,0.21,-0.02935,2e-05,4.19455]
[1777325891286,61.89,76917.49,0.21,-0.02934,2e-05,4.19366]
[1777325897530,61.88,76917.12,0.21,-0.02932,2e-05,4.19196]
[1777325903369,61.87,76917.2,0.21,-0.0293,2e-05,4.18939]
[1777325908404,61.86,76916.86,0.21,-0.02929,2e-05,4.18808]
[1777325913443,61.85,76917.36,0.21,-0.02925,2e-05,4.18241]
[1777325918475,61.85,76914.27,0.21,-0.02929,2e-05,4.18657]
[1777325923510,61.84,76912.27,0.21,-0.0293,2e-05,4.18854]
[1777325928546,61.83,76912.19,0.21,-0.02929,2e-05,4.18672]
[1777325933580,61.82,76909.53,0.21,-0.02932,2e-05,4.19003]
[1777325939623,61.81,76907.69,0.21,-0.02933,2e-05,4.19131]
[1777325947890,61.8,76907.58,0.21,-0.0293,2e-05,4.18801]
[1777325956506,61.79,76906.62,0.21,-0.0293,2e-05,4.18837]
[1777325964799,62.07,76906.48,0.21,-0.02986,2e-05,4.25417]
[1777325970841,62.09,76906.35,0.21,-0.02992,2e-05,4.26097]
[1777325978100,62.11,76906.38,0.21,-0.02992,2e-05,4.26121]
[1777325986953,62.15,76906.13,0.21,-0.03002,2e-05,4.2729]
[1777325992996,62.16,76906.03,0.21,-0.03005,2e-05,4.27549]
[1777325998241,62.17,76906.06,0.21,-0.03006,2e-05,4.27738]
[1777326004073,62.2,76916.83,0.21,-0.02992,2e-05,4.26181]
[1777326009108,62.21,76925.89,0.21,-0.02978,2e-05,4.2458]
[1777326017171,62.22,76930.58,0.21,-0.02973,2e-05,4.23986]
[1777326022206,62.23,76932.22,0.21,-0.02972,2e-05,4.23869]
[1777326029257,62.24,76934.96,0.21,-0.0297,2e-05,4.23616]
[1777326034291,62.25,76938.7,0.21,-0.02963,2e-05,4.22812]
[1777326039325,62.26,76941.43,0.21,-0.02961,2e-05,4.22482]
[1777326044361,62.27,76938.57,0.21,-0.02967,2e-05,4.23261]
[1777326049396,62.28,76932.76,0.21,-0.02979,2e-05,4.24612]
[1777326054430,62.32,76931.04,0.21,-0.02989,2e-05,4.25827]
[1777326059470,62.36,76930.76,0.21,-0.02999,2e-05,4.26988]
[1777326064501,62.38,76937.52,0.21,-0.02991,2e-05,4.26098]
[1777326069536,62.39,76939.42,0.21,-0.02989,2e-05,4.25888]
[1777326074571,62.4,76938.41,0.21,-0.02993,2e-05,4.26257]
[1777326080612,62.44,76939.03,0.21,-0.03001,2e-05,4.2722]
[1777326088881,62.49,76939.17,0.21,-0.0301,2e-05,4.283]
[1777326094711,62.5,76937.48,0.21,-0.03012,2e-05,4.28513]
[1777326099747,62.5,76936.33,0.21,-0.03015,2e-05,4.28887]
[1777326104781,62.51,76936.53,0.21,-0.03016,2e-05,4.28991]
[1777326110823,62.51,76935.01,0.21,-0.0302,2e-05,4.29467]
[1777326119092,62.53,76931.88,0.21,-0.03028,2e-05,4.30341]
[1777326123917,62.53,76917.98,0.21,-0.03053,2e-05,4.33252]
[1777326129162,62.54,76921.07,0.21,-0.03049,2e-05,4.32746]
[1777326134994,62.54,76921.19,0.21,-0.0305,2e-05,4.32863]
[1777326140030,62.55,76921.73,0.21,-0.0305,2e-05,4.32867]
[1777326149302,62.55,76922.19,0.21,-0.03051,2e-05,4.32979]
[1777326155135,62.56,76923.01,0.21,-0.03049,2e-05,4.32676]
[1777326160170,62.57,76923.05,0.21,-0.0305,2e-05,4.32783]
[1777326165206,62.57,76930.08,0.21,-0.03038,2e-05,4.31485]
[1777326170241,62.58,76935.47,0.21,-0.0303,2e-05,4.30533]
[1777326175275,62.58,76939.26,0.21,-0.03025,2e-05,4.29906]
[1777326180311,62.59,76944.8,0.21,-0.03016,2e-05,4.2894]
[1777326187360,62.59,76939.23,0.21,-0.03027,2e-05,4.30243]
[1777326192395,62.6,76928.69,0.21,-0.03047,2e-05,4.32483]
[1777326197430,62.61,76927.89,0.21,-0.03049,2e-05,4.3276]
[1777326202465,62.61,76923.18,0.21,-0.03059,2e-05,4.33819]
[1777326207500,62.61,76918.34,0.21,-0.03068,2e-05,4.34895]
[1777326212539,62.62,76914.18,0.21,-0.03074,2e-05,4.35559]
[1777326218581,62.62,76914.14,0.21,-0.03075,2e-05,4.35684]
[1777326223616,62.63,76912.0,0.21,-0.0308,2e-05,4.3621]
[1777326228654,62.63,76910.34,0.21,-0.03084,2e-05,4.36637]
[1777326232683,62.63,76894.93,0.21,-0.03112,2e-05,4.39821]
[1777326234696,62.64,76880.2,0.21,-0.03138,2e-05,4.42844]
[1777326239932,62.64,76867.1,0.21,-0.03162,2e-05,4.45549]
[1777326245773,62.64,76865.56,0.21,-0.03165,2e-05,4.4588]
[1777326250809,62.64,76878.68,0.21,-0.03141,2e-05,4.43209]
[1777326253830,62.64,76894.67,0.21,-0.03113,2e-05,4.39981]
[1777326256491,62.64,76895.64,0.21,-0.03111,2e-05,4.39796]
[1777326256851,62.64,76897.0,0.21,-0.03109,2e-05,4.39547]
[1777326262149,62.64,76895.81,0.21,-0.03112,2e-05,4.39841]
[1777326262238,62.64,76893.04,0.21,-0.03117,2e-05,4.4043]
[1777326263795,62.64,76893.04,0.21,-0.03117,2e-05,4.4043]
[1777326263899,62.64,76891.35,0.21,-0.0312,2e-05,4.40785]
[1777326266534,62.64,76890.81,0.21,-0.03121,2e-05,4.40906]
[1777326267289,62.65,76891.59,0.21,-0.0312,2e-05,4.40759]
[1777326269629,62.65,76891.87,0.21,-0.0312,2e-05,4.40737]
[1777326270155,62.65,76891.91,0.21,-0.0312,2e-05,4.40753]
[1777326271582,62.65,76891.91,0.21,-0.0312,2e-05,4.40753]
[1777326271956,62.65,76891.82,0.21,-0.03118,2e-05,4.40507]
[1777326274558,62.65,76891.25,0.21,-0.03119,2e-05,4.40635]
[1777326274977,62.65,76890.54,0.21,-0.03121,2e-05,4.40802]
[1777326277888,62.65,76889.53,0.21,-0.03123,2e-05,4.41031]
[1777326278197,62.65,76889.53,0.21,-0.03123,2e-05,4.41031]
[1777326286056,62.65,76880.55,0.21,-0.0314,2e-05,4.42935]
[1777326287216,62.65,76880.55,0.21,-0.0314,2e-05,4.42935]
[1777326287270,62.65,76880.61,0.21,-0.0314,2e-05,4.42939]
[1777326293103,62.66,76881.59,0.21,-0.03138,2e-05,4.4279]
[1777326298138,62.66,76881.68,0.21,-0.03138,2e-05,4.42815]
[1777326303174,62.66,76878.36,0.21,-0.03145,2e-05,4.43531]
[1777326304719,62.66,76873.87,0.21,-0.03153,2e-05,4.44454]
[1777326305189,62.66,76870.37,0.21,-0.03159,2e-05,4.45174]
[1777326310438,62.66,76865.8,0.21,-0.03168,2e-05,4.46126]
[1777326316265,62.66,76865.88,0.21,-0.03168,2e-05,4.46119]
[1777326322307,62.66,76865.1,0.21,-0.03169,2e-05,4.46282]
[1777326327341,62.66,76862.44,0.21,-0.03174,2e-05,4.46825]
[1777326332377,62.66,76860.81,0.21,-0.03175,2e-05,4.46873]
[1777326339425,62.66,76861.1,0.21,-0.03174,2e-05,4.46799]
[1777326344460,62.66,76859.55,0.21,-0.03177,2e-05,4.47108]
[1777326349496,62.66,76855.06,0.21,-0.03185,2e-05,4.48014]
[1777326354531,62.66,76859.5,0.21,-0.03177,2e-05,4.47085]
[1777326359565,62.66,76861.21,0.21,-0.03174,2e-05,4.46729]
[1777326364601,62.66,76859.85,0.21,-0.03176,2e-05,4.47004]
[1777326369636,62.66,76857.74,0.21,-0.0318,2e-05,4.47431]
[1777326375677,62.66,76856.89,0.21,-0.03181,2e-05,4.476]
[1777326380927,62.66,76855.13,0.21,-0.03185,2e-05,4.47957]
[1777326386756,62.66,76844.59,0.21,-0.03204,2e-05,4.50116]
[1777326391790,62.66,76844.02,0.21,-0.03203,2e-05,4.49928]
[1777326396826,62.65,76846.06,0.21,-0.03199,2e-05,4.49482]
[1777326402867,62.65,76846.75,0.21,-0.03197,2e-05,4.49311]
[1777326407902,62.65,76841.54,0.21,-0.03206,2e-05,4.50359]
[1777326412937,62.65,76840.99,0.21,-0.03207,2e-05,4.50383]
[1777326417971,62.65,76839.96,0.21,-0.03208,2e-05,4.50565]
[1777326426608,62.65,76838.89,0.21,-0.0321,2e-05,4.50767]
[1777326432071,62.64,76837.32,0.21,-0.03212,2e-05,4.51026]
[1777326437106,62.64,76835.34,0.21,-0.03216,2e-05,4.51407]
[1777326442141,62.64,76834.38,0.21,-0.03217,2e-05,4.51578]
[1777326447176,62.64,76832.71,0.21,-0.0322,2e-05,4.51896]
[1777326452211,62.64,76827.54,0.21,-0.03228,2e-05,4.52656]
[1777326458253,62.64,76825.61,0.21,-0.03231,2e-05,4.53013]
[1777326463294,62.64,76823.63,0.21,-0.03234,2e-05,4.53375]
[1777326468324,62.63,76817.42,0.21,-0.03245,2e-05,4.54615]
[1777326473364,62.63,76818.8,0.21,-0.03242,2e-05,4.54275]
[1777326478395,62.63,76820.2,0.21,-0.03239,2e-05,4.53932]
[1777326483430,62.63,76823.75,0.21,-0.03232,2e-05,4.53145]
[1777326490480,62.62,76826.12,0.21,-0.03227,2e-05,4.52597]
[1777326501770,62.62,76826.74,0.21,-0.03225,2e-05,4.52383]
[1777326507599,62.62,76827.6,0.21,-0.03223,2e-05,4.5216]
[1777326512634,62.62,76836.28,0.21,-0.03205,2e-05,4.50057]
[1777326517669,62.62,76839.63,0.21,-0.03199,2e-05,4.49347]
[1777326522703,62.62,76845.32,0.21,-0.03188,2e-05,4.48161]
[1777326527747,62.62,76847.09,0.21,-0.03185,2e-05,4.47791]
[1777326532774,62.62,76856.25,0.21,-0.03168,2e-05,4.4591]
[1777326537809,62.62,76857.64,0.21,-0.03166,2e-05,4.45641]
[1777326542844,62.62,76861.95,0.21,-0.03158,2e-05,4.44777]
[1777326548887,62.62,76862.79,0.21,-0.03157,2e-05,4.44638]
[1777326554927,62.62,76871.0,0.21,-0.03143,2e-05,4.42998]
[1777326559962,62.62,76872.37,0.21,-0.03141,2e-05,4.42753]
[1777326569025,62.62,76871.56,0.21,-0.03142,2e-05,4.42973]
[1777326574060,62.63,76870.1,0.21,-0.03144,2e-05,4.43026]
[1777326579095,62.63,76867.5,0.21,-0.03149,2e-05,4.43588]
[1777326584684,62.63,76865.88,0.21,-0.03152,2e-05,4.43943]
[1777326584741,62.63,76864.3,0.21,-0.03155,2e-05,4.44277]
[1777326585051,62.63,76864.3,0.21,-0.03155,2e-05,4.44277]
[1777326585151,62.63,76872.8,0.21,-0.03139,2e-05,4.4254]
[1777326588470,62.63,76879.7,0.21,-0.03127,2e-05,4.41156]
[1777326588754,62.63,76880.24,0.21,-0.03126,2e-05,4.41057]
[1777326594201,62.63,76891.02,0.21,-0.03107,2e-05,4.38928]
[1777326599236,62.64,76891.55,0.21,-0.03107,2e-05,4.38892]
[1777326604272,62.64,76890.55,0.21,-0.0311,2e-05,4.39169]
[1777326609307,62.64,76891.92,0.21,-0.03108,2e-05,4.38965]
[1777326615348,62.65,76898.06,0.21,-0.03097,2e-05,4.37808]
[1777326620385,62.65,76901.33,0.21,-0.03092,2e-05,4.37218]
[1777326626429,62.65,76906.08,0.21,-0.03085,2e-05,4.36343]
[1777326631464,62.66,76908.94,0.21,-0.03078,2e-05,4.35576]
[1777326636500,62.66,76910.52,0.21,-0.03076,2e-05,4.35328]
[1777326642757,62.66,76912.53,0.21,-0.03073,2e-05,4.35005]
[1777326652827,62.67,76916.52,0.21,-0.03068,2e-05,4.34339]
[1777326658657,62.67,76934.54,0.21,-0.03036,2e-05,4.30792]
[1777326662686,62.68,76948.89,0.21,-0.03012,2e-05,4.28033]
[1777326667723,62.67,76949.86,0.21,-0.0301,2e-05,4.27739]
[1777326672972,62.67,76941.81,0.21,-0.03023,2e-05,4.29285]
[1777326676782,62.67,76926.91,0.21,-0.0305,2e-05,4.32353]
[1777326681818,62.68,76922.46,0.21,-0.03059,2e-05,4.33337]
[1777326686853,62.68,76919.2,0.21,-0.03065,2e-05,4.34078]
[1777326691888,62.68,76916.13,0.21,-0.03069,2e-05,4.34506]
[1777326696923,62.69,76914.88,0.21,-0.03072,2e-05,4.34841]
[1777326701959,62.69,76905.56,0.21,-0.0309,2e-05,4.36797]
[1777326706996,62.69,76904.83,0.21,-0.03091,2e-05,4.37012]
[1777326713255,62.7,76905.84,0.21,-0.0309,2e-05,4.36893]
[1777326719080,62.7,76905.78,0.21,-0.03091,2e-05,4.36994]
[1777326724116,62.7,76905.71,0.21,-0.03092,2e-05,4.37083]
[1777326730155,62.71,76906.12,0.21,-0.03092,2e-05,4.3709]
[1777326736198,62.71,76906.17,0.21,-0.03093,2e-05,4.3717]
[1777326741232,62.71,76906.37,0.21,-0.03093,2e-05,4.37205]
[1777326746267,62.72,76905.78,0.21,-0.03095,2e-05,4.37398]
[1777326752309,62.72,76906.03,0.21,-0.03093,2e-05,4.37161]
[1777326758351,62.72,76904.85,0.21,-0.03095,2e-05,4.37356]
[1777326763606,62.71,76912.23,0.21,-0.03081,2e-05,4.35724]
[1777326769430,62.71,76920.16,0.21,-0.03065,2e-05,4.33978]
[1777326771586,62.71,76925.87,0.21,-0.03055,2e-05,4.32807]
[1777326771665,62.7,76931.44,0.21,-0.03045,2e-05,4.31645]
[1777326775657,62.7,76933.75,0.21,-0.0304,2e-05,4.3114]
[1777326775758,62.7,76931.45,0.21,-0.03044,2e-05,4.31557]
[1777326776604,62.7,76931.45,0.21,-0.03044,2e-05,4.31557]
[1777326776705,62.7,76930.03,0.21,-0.03046,2e-05,4.31818]
[1777326782520,62.69,76932.58,0.21,-0.03041,2e-05,4.31189]
[1777326788561,62.69,76930.67,0.21,-0.03043,2e-05,4.31428]
[1777326793815,62.68,76929.7,0.21,-0.03044,2e-05,4.3148]
[1777326795843,62.68,76929.47,0.21,-0.03044,2e-05,4.31527]
[1777326795931,62.68,76928.99,0.21,-0.03044,2e-05,4.31576]
[1777326796664,62.68,76900.35,0.21,-0.03095,2e-05,4.37342]
[1777326797402,62.68,76900.35,0.21,-0.03095,2e-05,4.37342]
[1777326797674,62.68,76895.99,0.21,-0.03103,2e-05,4.38201]
[1777326798376,62.68,76895.99,0.21,-0.03103,2e-05,4.38201]
[1777326798710,62.68,76893.45,0.21,-0.03107,2e-05,4.38647]
[1777326799958,62.68,76893.45,0.21,-0.03107,2e-05,4.38647]
[1777326800044,62.68,76893.8,0.21,-0.03106,2e-05,4.38541]
[1777326804853,62.67,76891.56,0.21,-0.03108,2e-05,4.38858]
[1777326804954,62.67,76891.56,0.21,-0.03108,2e-05,4.38824]
[1777326811723,62.66,76892.3,0.21,-0.03103,2e-05,4.38164]
[1777326816757,62.65,76892.17,0.21,-0.03102,2e-05,4.3806]
[1777326821793,62.64,76879.89,0.21,-0.03122,2e-05,4.40358]
[1777326828842,62.63,76879.58,0.21,-0.03121,2e-05,4.40179]
[1777326834100,62.63,76869.29,0.21,-0.03138,2e-05,4.421]
[1777326843946,62.61,76867.81,0.21,-0.03137,2e-05,4.42028]
[1777326848982,62.6,76860.99,0.21,-0.03148,2e-05,4.43275]
[1777326855027,62.61,76859.66,0.21,-0.03151,2e-05,4.43577]
[1777326860059,62.61,76857.03,0.21,-0.03156,2e-05,4.44138]
[1777326865094,62.61,76851.93,0.21,-0.03165,2e-05,4.452]
[1777326870128,62.61,76851.62,0.21,-0.03166,2e-05,4.45276]
[1777326875166,62.61,76847.81,0.21,-0.03171,2e-05,4.4579]
[1777326880199,62.6,76852.5,0.21,-0.03161,2e-05,4.44617]
[1777326885235,62.59,76850.03,0.21,-0.03164,2e-05,4.44917]
[1777326890268,62.58,76833.92,0.21,-0.03192,2e-05,4.48069]
[1777326895304,62.58,76826.48,0.21,-0.03205,2e-05,4.49594]
[1777326900338,62.58,76821.69,0.21,-0.03214,2e-05,4.50571]
[1777326905375,62.58,76825.64,0.21,-0.03206,2e-05,4.49736]
[1777326910408,62.58,76828.08,0.21,-0.03202,2e-05,4.49215]
[1777326916451,62.58,76829.99,0.21,-0.03198,2e-05,4.48803]
[1777326921486,62.58,76827.45,0.21,-0.03203,2e-05,4.49312]
[1777326927528,62.58,76828.01,0.21,-0.03201,2e-05,4.4917]
[1777326932565,62.58,76827.47,0.21,-0.032,2e-05,4.48983]
[1777326938605,62.58,76826.99,0.21,-0.03201,2e-05,4.49059]
[1777326943640,62.58,76828.39,0.21,-0.03198,2e-05,4.48753]
[1777326948675,62.58,76828.79,0.21,-0.03197,2e-05,4.48656]
[1777326953709,62.58,76831.19,0.21,-0.03193,2e-05,4.48146]
[1777326958745,62.58,76832.81,0.21,-0.0319,2e-05,4.47798]
[1777326963779,62.57,76835.14,0.21,-0.03185,2e-05,4.47305]
[1777326969822,62.57,76836.21,0.21,-0.03183,2e-05,4.47071]
[1777326975099,62.57,76834.38,0.21,-0.03185,2e-05,4.47295]
[1777326980899,62.56,76832.15,0.21,-0.03187,2e-05,4.47467]
[1777326986940,62.54,76832.18,0.21,-0.03184,2e-05,4.47175]
[1777326991975,62.53,76829.81,0.21,-0.03185,2e-05,4.47149]
[1777326997011,62.53,76819.16,0.21,-0.03203,2e-05,4.4915]
[1777327002045,62.52,76812.64,0.21,-0.03214,2e-05,4.50425]
[1777327007081,62.52,76806.03,0.21,-0.03226,2e-05,4.51759]
[1777327012119,62.52,76791.92,0.21,-0.03252,2e-05,4.54647]
[1777327017152,62.52,76780.81,0.21,-0.03272,2e-05,4.5689]
[1777327023195,62.51,76787.73,0.21,-0.03258,2e-05,4.55349]
[1777327028229,62.51,76788.01,0.21,-0.03257,2e-05,4.55217]
[1777327033273,62.51,76788.39,0.21,-0.03255,2e-05,4.55066]
[1777327038308,62.5,76789.29,0.21,-0.03253,2e-05,4.54807]
[1777327043343,62.5,76789.1,0.21,-0.03253,2e-05,4.54778]
[1777327048383,62.5,76789.32,0.21,-0.03252,2e-05,4.54664]
[1777327055661,62.49,76788.72,0.21,-0.0325,2e-05,4.54414]
[1777327065733,62.49,76789.19,0.21,-0.03248,2e-05,4.54189]
[1777327071544,62.48,76789.16,0.21,-0.03248,2e-05,4.54122]
[1777327076579,62.48,76789.15,0.21,-0.03247,2e-05,4.54063]
[1777327082622,62.48,76801.29,0.21,-0.03224,2e-05,4.51475]
[1777327090678,62.48,76801.99,0.21,-0.03222,2e-05,4.51266]
[1777327095946,62.48,76801.69,0.21,-0.03223,2e-05,4.51288]
[1777327101754,62.47,76801.62,0.21,-0.03222,2e-05,4.51254]
[1777327106790,62.47,76801.59,0.21,-0.03222,2e-05,4.5122]
[1777327111828,62.47,76802.22,0.21,-0.03219,2e-05,4.5077]
[1777327118876,62.47,76802.05,0.21,-0.03219,2e-05,4.50755]
[1777327123911,62.47,76800.06,0.21,-0.03222,2e-05,4.51134]
[1777327128948,62.46,76799.97,0.21,-0.03222,2e-05,4.51118]
[1777327133983,62.46,76798.83,0.21,-0.03224,2e-05,4.51323]
[1777327140029,62.46,76792.06,0.21,-0.03236,2e-05,4.52681]
[1777327145065,62.46,76791.53,0.21,-0.03236,2e-05,4.52738]
[1777327150099,62.46,76791.54,0.21,-0.03236,2e-05,4.52693]
[1777327156365,62.46,76791.84,0.21,-0.03235,2e-05,4.52578]
[1777327164199,62.45,76790.78,0.21,-0.03235,2e-05,4.52641]
[1777327169235,62.44,76790.68,0.21,-0.03233,2e-05,4.52395]
[1777327174271,62.43,76777.54,0.21,-0.03254,2e-05,4.54637]
[1777327179306,62.43,76772.81,0.21,-0.03262,2e-05,4.55564]
[1777327184341,62.42,76771.24,0.21,-0.03265,2e-05,4.5583]
[1777327189377,62.42,76767.82,0.21,-0.0327,2e-05,4.56479]
[1777327194411,62.42,76767.76,0.21,-0.0327,2e-05,4.5642]
[1777327199445,62.41,76768.88,0.21,-0.03267,2e-05,4.56117]
[1777327202481,62.41,76792.68,0.21,-0.03223,2e-05,4.51102]
[1777327207515,62.41,76790.87,0.21,-0.03226,2e-05,4.51455]
[1777327210536,62.41,76777.02,0.21,-0.03251,2e-05,4.54315]
[1777327215577,62.41,76775.03,0.21,-0.03254,2e-05,4.54676]
[1777327220607,62.41,76768.24,0.21,-0.03267,2e-05,4.56032]
[1777327225644,62.4,76745.04,0.21,-0.0331,2e-05,4.60836]
[1777327230679,62.4,76785.56,0.21,-0.03233,2e-05,4.52248]
[1777327231581,62.4,76803.32,0.21,-0.03198,2e-05,4.4821]
[1777327231924,62.4,76803.32,0.21,-0.03198,2e-05,4.4821]
[1777327231937,62.39,76805.52,0.21,-0.03193,2e-05,4.47709]
[1777327238740,62.38,76802.86,0.21,-0.03195,2e-05,4.4794]
[1777327243774,62.37,76804.53,0.21,-0.0319,2e-05,4.47366]
[1777327248809,62.36,76801.42,0.21,-0.03194,2e-05,4.47778]
[1777327250555,62.36,76801.42,0.21,-0.03194,2e-05,4.47778]
[1777327250577,62.36,76794.47,0.21,-0.03206,2e-05,4.49172]
[1777327251831,62.36,76766.93,0.21,-0.03257,2e-05,4.54808]
[1777327257078,62.34,76765.28,0.21,-0.03257,2e-05,4.54859]
[1777327262907,62.33,76768.67,0.21,-0.03248,2e-05,4.53805]
[1777327265285,62.33,76767.55,0.21,-0.03249,2e-05,4.53983]
[1777327265379,62.32,76771.36,0.21,-0.03242,2e-05,4.5313]
[1777327266400,62.32,76771.36,0.21,-0.03242,2e-05,4.5313]
[1777327266444,62.32,76778.04,0.21,-0.03229,2e-05,4.5168]
[1777327270935,62.31,76785.29,0.21,-0.03214,2e-05,4.49967]
[1777327270964,62.31,76785.79,0.21,-0.03212,2e-05,4.49814]
[1777327275999,62.3,76793.37,0.21,-0.03196,2e-05,4.48007]
[1777327277012,62.3,76811.39,0.21,-0.03163,2e-05,4.44235]
[1777327279932,62.3,76806.19,0.21,-0.03172,2e-05,4.4523]
[1777327280033,62.29,76806.95,0.21,-0.0317,2e-05,4.45033]
[1777327283376,62.29,76808.33,0.21,-0.03167,2e-05,4.44668]
[1777327283409,62.29,76809.03,0.21,-0.03165,2e-05,4.44484]
[1777327289093,62.28,76809.01,0.21,-0.03163,2e-05,4.4425]
[1777327294127,62.27,76811.68,0.21,-0.03155,2e-05,4.43224]
[1777327299163,62.26,76817.95,0.21,-0.03142,2e-05,4.41745]
[1777327304198,62.26,76818.27,0.21,-0.0314,2e-05,4.41496]
[1777327309232,62.25,76818.99,0.21,-0.03137,2e-05,4.41167]
[1777327314268,62.24,76819.46,0.21,-0.03134,2e-05,4.40892]
[1777327320316,62.23,76817.58,0.21,-0.03136,2e-05,4.41066]
[1777327325351,62.22,76818.76,0.21,-0.03132,2e-05,4.40649]
[1777327330385,62.22,76818.98,0.21,-0.0313,2e-05,4.40429]
[1777327335421,62.21,76819.46,0.21,-0.03128,2e-05,4.40159]
[1777327340456,62.2,76820.03,0.21,-0.03125,2e-05,4.39873]
[1777327345498,62.2,76820.47,0.21,-0.03123,2e-05,4.39616]
[1777327347093,62.19,76811.15,0.21,-0.0314,2e-05,4.41496]
[1777327347509,62.19,76809.32,0.21,-0.03143,2e-05,4.41835]
[1777327350781,62.19,76807.16,0.21,-0.03146,2e-05,4.42205]
[1777327350531,62.19,76793.22,0.21,-0.03171,2e-05,4.45044]
[1777327351557,62.19,76793.22,0.21,-0.03171,2e-05,4.45044]
[1777327357520,62.18,76787.11,0.21,-0.03178,2e-05,4.45768]
[1777327357621,62.18,76788.25,0.21,-0.03176,2e-05,4.45489]
[1777327363624,62.17,76784.26,0.21,-0.03181,2e-05,4.46065]
[1777327368658,62.16,76779.7,0.21,-0.03188,2e-05,4.46799]
[1777327373702,62.15,76778.48,0.21,-0.03188,2e-05,4.46839]
[1777327376938,62.14,76776.63,0.21,-0.0319,2e-05,4.47054]
[1777327377584,62.14,76776.63,0.21,-0.0319,2e-05,4.47054]
[1777327378501,62.14,76777.27,0.21,-0.03189,2e-05,4.46879]
[1777327378729,62.14,76772.35,0.21,-0.03197,2e-05,4.47858]
[1777327379563,62.14,76772.35,0.21,-0.03197,2e-05,4.47858]
[1777327379738,62.14,76771.8,0.21,-0.03198,2e-05,4.47929]
[1777327383544,62.13,76770.09,0.21,-0.032,2e-05,4.48153]
[1777327383763,62.13,76771.01,0.21,-0.03198,2e-05,4.47918]
[1777327384522,62.13,76771.01,0.21,-0.03198,2e-05,4.47918]
[1777327384549,62.13,76771.01,0.21,-0.03198,2e-05,4.47918]
[1777327387621,62.12,76770.84,0.21,-0.03197,2e-05,4.47823]
[1777327387792,62.12,76770.05,0.21,-0.03198,2e-05,4.47943]
[1777327389912,62.12,76771.5,0.21,-0.03195,2e-05,4.47555]
[1777327390812,62.12,76770.33,0.21,-0.03196,2e-05,4.47755]
[1777327392586,62.11,76770.49,0.21,-0.03196,2e-05,4.47678]
[1777327392827,62.11,76774.52,0.21,-0.03188,2e-05,4.46798]
[1777327396855,62.11,76788.58,0.21,-0.03161,2e-05,4.4373]
[1777327401889,62.1,76786.04,0.21,-0.03164,2e-05,4.44077]
[1777327406925,62.09,76783.74,0.21,-0.03167,2e-05,4.44375]
[1777327411960,62.08,76774.69,0.21,-0.0318,2e-05,4.45787]
[1777327416995,62.08,76778.86,0.21,-0.03171,2e-05,4.4474]
[1777327422030,62.07,76779.31,0.21,-0.03168,2e-05,4.4447]
[1777327428270,62.06,76779.23,0.21,-0.03167,2e-05,4.44277]
[1777327434113,62.05,76777.83,0.21,-0.03167,2e-05,4.44361]
[1777327439149,62.04,76776.1,0.21,-0.03169,2e-05,4.44546]
[1777327441376,62.04,76776.02,0.21,-0.03169,2e-05,4.44528]
[1777327441468,62.04,76777.71,0.21,-0.03165,2e-05,4.44144]
[1777327444183,62.04,76794.74,0.21,-0.03134,2e-05,4.40536]
[1777327446198,62.03,76812.59,0.21,-0.03101,2e-05,4.36825]
[1777327451233,62.03,76820.82,0.21,-0.03085,2e-05,4.35044]
[1777327456269,62.03,76831.78,0.21,-0.03065,2e-05,4.32717]
[1777327461309,62.02,76837.54,0.21,-0.03054,2e-05,4.31467]
[1777327465531,62.02,76823.68,0.21,-0.03078,2e-05,4.34213]
[1777327471375,62.01,76822.42,0.21,-0.03077,2e-05,4.34067]
[1777327476410,62.01,76817.06,0.21,-0.03086,2e-05,4.35053]
[1777327481643,62.01,76805.42,0.21,-0.03106,2e-05,4.37314]
[1777327486678,62.0,76802.06,0.21,-0.03111,2e-05,4.37872]
[1777327488730,62.0,76802.06,0.21,-0.03111,2e-05,4.37846]
[1777327488800,62.0,76797.44,0.21,-0.03119,2e-05,4.38767]
[1777327494537,61.99,76786.73,0.21,-0.03137,2e-05,4.40795]
[1777327499572,61.98,76786.61,0.21,-0.03136,2e-05,4.40659]
[1777327504607,61.98,76784.04,0.21,-0.03139,2e-05,4.41031]
[1777327506621,61.97,76763.77,0.21,-0.03175,2e-05,4.4516]
[1777327511656,61.97,76761.14,0.21,-0.03179,2e-05,4.45504]
[1777327516692,61.96,76766.88,0.21,-0.03166,2e-05,4.44122]
[1777327521727,61.95,76757.69,0.21,-0.03182,2e-05,4.45845]
[1777327526762,61.94,76749.88,0.21,-0.03194,2e-05,4.47278]
[1777327529785,61.94,76774.26,0.21,-0.03149,2e-05,4.421]
[1777327534820,61.93,76769.68,0.21,-0.03154,2e-05,4.42621]
[1777327539858,61.92,76781.7,0.21,-0.0313,2e-05,4.39958]
[1777327543596,61.92,76784.03,0.21,-0.03125,2e-05,4.394]
[1777327543882,61.92,76784.45,0.21,-0.03125,2e-05,4.39313]
[1777327548917,61.91,76792.71,0.21,-0.03108,2e-05,4.37471]
[1777327553951,61.91,76796.89,0.21,-0.031,2e-05,4.36521]
[1777327558987,61.9,76803.09,0.21,-0.03088,2e-05,4.35123]
[1777327564028,61.9,76837.89,0.21,-0.03025,2e-05,4.27968]
[1777327569066,61.9,76827.99,0.21,-0.03042,2e-05,4.29912]
[1777327574101,61.9,76818.94,0.21,-0.03058,2e-05,4.31686]
[1777327579135,61.89,76823.09,0.21,-0.0305,2e-05,4.30772]
[1777327584172,61.89,76824.42,0.21,-0.03047,2e-05,4.30433]
[1777327589206,61.88,76831.97,0.21,-0.0303,2e-05,4.28544]
[1777327594242,61.87,76832.4,0.21,-0.03027,2e-05,4.28132]
[1777327599279,61.87,76835.36,0.21,-0.03021,2e-05,4.27483]
[1777327604313,61.87,76838.43,0.21,-0.03016,2e-05,4.26815]
[1777327609349,61.87,76840.19,0.21,-0.03012,2e-05,4.26414]
[1777327614384,61.87,76840.83,0.21,-0.03011,2e-05,4.26239]
[1777327619419,61.86,76838.58,0.21,-0.03014,2e-05,4.26641]
[1777327624458,61.86,76845.35,0.21,-0.03002,2e-05,4.25226]
[1777327629493,61.86,76857.7,0.21,-0.0298,2e-05,4.22721]
[1777327635536,61.86,76861.39,0.21,-0.02973,2e-05,4.21968]
[1777327640570,61.86,76863.0,0.21,-0.0297,2e-05,4.21639]
[1777327645604,61.86,76860.43,0.21,-0.02975,2e-05,4.22147]
[1777327650640,61.86,76859.91,0.21,-0.02976,2e-05,4.22245]
[1777327655675,61.86,76860.23,0.21,-0.02973,2e-05,4.21907]
[1777327660710,61.86,76875.67,0.21,-0.02946,2e-05,4.1883]
[1777327665746,61.86,76868.92,0.21,-0.02958,2e-05,4.20203]
[1777327670781,61.86,76867.53,0.21,-0.02961,2e-05,4.20501]
[1777327677034,61.86,76867.62,0.21,-0.02961,2e-05,4.20506]
[1777327682865,61.86,76866.78,0.21,-0.02963,2e-05,4.20694]
[1777327687901,61.86,76868.02,0.21,-0.02961,2e-05,4.20464]
[1777327692935,61.86,76868.06,0.21,-0.02961,2e-05,4.20476]
[1777327697973,61.87,76867.73,0.21,-0.02962,2e-05,4.20564]
[1777327703005,61.87,76863.47,0.21,-0.02969,2e-05,4.21436]
[1777327708042,61.87,76861.29,0.21,-0.02973,2e-05,4.21888]
[1777327713075,61.87,76863.0,0.21,-0.02968,2e-05,4.21289]
[1777327718111,61.87,76863.02,0.21,-0.02969,2e-05,4.21303]
[1777327723145,61.87,76867.33,0.21,-0.02961,2e-05,4.20459]
[1777327726574,61.87,76873.78,0.21,-0.0295,2e-05,4.19191]
[1777327727174,61.87,76876.92,0.21,-0.02945,2e-05,4.18573]
[1777327732209,61.87,76876.69,0.21,-0.02946,2e-05,4.18675]
[1777327737244,61.87,76873.65,0.21,-0.02951,2e-05,4.19329]
[1777327742278,61.88,76874.66,0.21,-0.0295,2e-05,4.19179]
[1777327747314,61.88,76873.89,0.21,-0.02952,2e-05,4.19389]
[1777327752349,61.88,76870.54,0.21,-0.02958,2e-05,4.20111]
[1777327757383,61.88,76865.86,0.21,-0.02967,2e-05,4.21096]
[1777327762418,61.88,76853.69,0.21,-0.02988,2e-05,4.23559]
[1777327767453,61.89,76851.53,0.21,-0.02992,2e-05,4.24012]
[1777327772489,61.89,76851.43,0.21,-0.02991,2e-05,4.23776]
[1777327777539,61.89,76840.01,0.21,-0.03011,2e-05,4.26081]
[1777327782558,61.89,76841.2,0.21,-0.03009,2e-05,4.25838]
[1777327787594,61.89,76842.18,0.21,-0.03007,2e-05,4.25637]
[1777327792629,61.89,76841.39,0.21,-0.03008,2e-05,4.2579]
[1777327797663,61.89,76842.64,0.21,-0.03006,2e-05,4.25529]
[1777327802699,61.88,76838.15,0.21,-0.03014,2e-05,4.26421]
[1777327807734,61.88,76840.18,0.21,-0.0301,2e-05,4.2599]
[1777327812769,61.88,76845.86,0.21,-0.03,2e-05,4.2483]
[1777327817805,61.88,76850.18,0.21,-0.02992,2e-05,4.23957]
[1777327822844,61.88,76850.84,0.21,-0.02991,2e-05,4.23816]
[1777327827879,61.88,76846.97,0.21,-0.02998,2e-05,4.24589]
[1777327832914,61.88,76843.54,0.21,-0.03002,2e-05,4.24992]
[1777327837949,61.88,76845.19,0.21,-0.02999,2e-05,4.24643]
[1777327842983,61.88,76845.53,0.21,-0.02998,2e-05,4.2456]
[1777327848019,61.88,76845.71,0.21,-0.02998,2e-05,4.24508]
[1777327853055,61.88,76853.06,0.21,-0.02985,2e-05,4.2302]
[1777327858089,61.88,76854.94,0.21,-0.02981,2e-05,4.22644]
[1777327863126,61.88,76854.33,0.21,-0.02982,2e-05,4.22769]
[1777327869167,61.88,76853.02,0.21,-0.02985,2e-05,4.23037]
[1777327874204,61.88,76846.25,0.21,-0.02997,2e-05,4.24397]
[1777327879241,61.88,76846.49,0.21,-0.02996,2e-05,4.24342]
[1777327883924,61.88,76840.82,0.21,-0.03006,2e-05,4.25477]
[1777327884280,61.88,76837.8,0.21,-0.03011,2e-05,4.26082]
[1777327889106,61.88,76844.62,0.21,-0.02999,2e-05,4.24689]
[1777327889319,61.88,76844.72,0.21,-0.02999,2e-05,4.24663]
[1777327891465,61.88,76843.99,0.21,-0.02998,2e-05,4.24531]
[1777327892336,61.88,76840.19,0.21,-0.03005,2e-05,4.25291]
[1777327892471,61.88,76840.19,0.21,-0.03005,2e-05,4.25291]
[1777327892545,61.88,76839.8,0.21,-0.03006,2e-05,4.2537]
[1777327893474,61.88,76839.8,0.21,-0.03006,2e-05,4.2537]
[1777327894349,61.88,76840.4,0.21,-0.03005,2e-05,4.25239]
[1777327897508,61.88,76839.78,0.21,-0.03006,2e-05,4.2535]
[1777327898377,61.88,76840.17,0.21,-0.03005,2e-05,4.25266]
[1777327903413,61.87,76841.79,0.21,-0.03002,2e-05,4.24913]
[1777327905629,61.87,76844.27,0.21,-0.02997,2e-05,4.24405]
[1777327906434,61.87,76845.56,0.21,-0.02995,2e-05,4.24141]
[1777327907340,61.87,76845.56,0.21,-0.02995,2e-05,4.24141]
[1777327907443,61.87,76846.26,0.21,-0.02994,2e-05,4.23996]
[1777327912476,61.87,76846.05,0.21,-0.02994,2e-05,4.24019]
[1777327917511,61.87,76847.11,0.21,-0.02992,2e-05,4.23786]
[1777327922547,61.87,76841.49,0.21,-0.03002,2e-05,4.24891]
[1777327927581,61.87,76842.73,0.21,-0.02999,2e-05,4.2461]
[1777327932617,61.87,76855.69,0.21,-0.02976,2e-05,4.21988]
[1777327937654,61.87,76857.62,0.21,-0.02973,2e-05,4.216]
[1777327942688,61.87,76855.38,0.21,-0.02977,2e-05,4.22045]
[1777327947723,61.87,76844.65,0.21,-0.02995,2e-05,4.24181]
[1777327952757,61.87,76840.94,0.21,-0.03,2e-05,4.24629]
[1777327957794,61.87,76840.79,0.21,-0.03,2e-05,4.24631]
[1777327962829,61.86,76840.04,0.21,-0.03001,2e-05,4.2475]
[1777327968360,61.86,76840.34,0.21,-0.03,2e-05,4.2467]
[1777327968462,61.86,76841.05,0.21,-0.02999,2e-05,4.24507]
[1777327969946,61.86,76841.05,0.21,-0.02999,2e-05,4.24507]
[1777327969981,61.86,76841.98,0.21,-0.02997,2e-05,4.24313]
[1777327976138,61.86,76842.84,0.21,-0.02995,2e-05,4.241]
[1777327981961,61.86,76842.97,0.21,-0.02995,2e-05,4.24034]
[1777327986996,61.86,76844.24,0.21,-0.02992,2e-05,4.23746]
[1777327992032,61.86,76843.37,0.21,-0.02994,2e-05,4.23889]
[1777327997067,61.86,76843.33,0.21,-0.02993,2e-05,4.23864]
[1777328002102,61.85,76843.14,0.21,-0.02993,2e-05,4.23869]
[1777328007137,61.85,76844.04,0.21,-0.02991,2e-05,4.23655]
[1777328012172,61.85,76844.81,0.21,-0.02988,2e-05,4.23198]
[1777328013082,61.85,76844.81,0.21,-0.02988,2e-05,4.23198]
[1777328013179,61.85,76845.04,0.21,-0.02988,2e-05,4.23146]
[1777328018214,61.85,76845.44,0.21,-0.02987,2e-05,4.23038]
[1777328023248,61.85,76845.49,0.21,-0.02986,2e-05,4.23002]
[1777328023830,61.85,76845.49,0.21,-0.02986,2e-05,4.23002]
[1777328023931,61.85,76845.73,0.21,-0.02986,2e-05,4.22949]
[1777328025468,61.85,76845.73,0.21,-0.02986,2e-05,4.22949]
[1777328025570,61.85,76848.74,0.21,-0.02981,2e-05,4.22335]
[1777328030626,61.85,76848.29,0.21,-0.02981,2e-05,4.22417]
[1777328031304,61.85,76848.25,0.21,-0.02981,2e-05,4.22413]
[1777328036560,61.85,76859.51,0.21,-0.02961,2e-05,4.20143]
[1777328042387,61.85,76868.53,0.21,-0.02946,2e-05,4.18348]
[1777328044831,61.85,76869.59,0.21,-0.02944,2e-05,4.18146]
[1777328045407,61.85,76868.28,0.21,-0.02946,2e-05,4.18412]
[1777328045728,61.85,76868.28,0.21,-0.02946,2e-05,4.18412]
[1777328046586,61.85,76867.69,0.21,-0.02947,2e-05,4.18539]
[1777328052456,61.85,76864.08,0.21,-0.02954,2e-05,4.19287]
[1777328057491,61.85,76863.26,0.21,-0.02956,2e-05,4.19475]
[1777328062526,61.85,76858.09,0.21,-0.02965,2e-05,4.20528]
[1777328067560,61.85,76856.04,0.21,-0.02968,2e-05,4.20955]
[1777328072596,61.85,76850.9,0.21,-0.02976,2e-05,4.21725]
[1777328077631,61.85,76848.22,0.21,-0.02981,2e-05,4.22269]
[1777328082666,61.85,76847.83,0.21,-0.02981,2e-05,4.22354]
[1777328087701,61.85,76847.9,0.21,-0.02981,2e-05,4.22346]
[1777328092737,61.85,76847.52,0.21,-0.02982,2e-05,4.22426]
[1777328095482,61.85,76844.55,0.21,-0.02987,2e-05,4.23022]
[1777328095582,61.85,76843.47,0.21,-0.02989,2e-05,4.23237]
[1777328100793,61.85,76844.61,0.21,-0.02987,2e-05,4.23002]
[1777328101724,61.85,76844.61,0.21,-0.02987,2e-05,4.23002]
[1777328102312,61.85,76844.61,0.21,-0.02987,2e-05,4.23002]
[1777328105520,61.85,76851.12,0.21,-0.02976,2e-05,4.21695]
[1777328105523,61.85,76854.45,0.21,-0.0297,2e-05,4.21031]
[1777328111870,61.85,76860.5,0.21,-0.02959,2e-05,4.19849]
[1777328117125,61.85,76861.27,0.21,-0.02958,2e-05,4.19721]
[1777328122948,61.86,76858.85,0.21,-0.02963,2e-05,4.20236]
[1777328127982,61.86,76857.15,0.21,-0.02966,2e-05,4.206]
[1777328133019,61.86,76841.04,0.21,-0.02992,2e-05,4.23571]
[1777328138055,61.86,76836.05,0.21,-0.03001,2e-05,4.2456]
[1777328143089,61.86,76837.66,0.21,-0.02998,2e-05,4.24221]
[1777328148123,61.86,76839.4,0.21,-0.02995,2e-05,4.23856]
[1777328154168,61.86,76840.31,0.21,-0.02993,2e-05,4.23654]
[1777328159203,61.85,76839.89,0.21,-0.02994,2e-05,4.23723]
[1777328164238,61.85,76845.55,0.21,-0.02984,2e-05,4.2257]
[1777328169273,61.85,76846.19,0.21,-0.02983,2e-05,4.22433]
[1777328174308,61.85,76847.09,0.21,-0.02981,2e-05,4.22245]
[1777328179343,61.85,76843.78,0.21,-0.02987,2e-05,4.22902]
[1777328185385,61.85,76845.23,0.21,-0.02984,2e-05,4.22598]
[1777328191427,61.85,76846.8,0.21,-0.02979,2e-05,4.22]
[1777328196462,61.85,76846.15,0.21,-0.0298,2e-05,4.22125]
[1777328202504,61.85,76846.92,0.21,-0.02979,2e-05,4.21963]
[1777328207539,61.85,76847.95,0.21,-0.02977,2e-05,4.21751]
[1777328213582,61.85,76847.34,0.21,-0.02978,2e-05,4.21865]
[1777328219623,61.85,76847.31,0.21,-0.02978,2e-05,4.21863]
[1777328224659,61.85,76847.65,0.21,-0.02977,2e-05,4.21787]
[1777328229692,61.85,76848.08,0.21,-0.02977,2e-05,4.21695]
[1777328234734,61.85,76852.09,0.21,-0.0297,2e-05,4.20889]
[1777328235573,61.85,76852.09,0.21,-0.0297,2e-05,4.20889]
[1777328235734,61.85,76860.16,0.21,-0.02956,2e-05,4.19279]
[1777328240770,61.85,76861.76,0.21,-0.02953,2e-05,4.18981]
[1777328245805,61.85,76860.47,0.21,-0.02955,2e-05,4.19261]
[1777328250839,61.85,76863.39,0.21,-0.02951,2e-05,4.18707]
[1777328255876,61.85,76861.88,0.21,-0.02952,2e-05,4.1877]
[1777328263931,61.86,76856.28,0.21,-0.02962,2e-05,4.19933]
[1777328268965,61.86,76852.26,0.21,-0.02969,2e-05,4.20761]
[1777328274001,61.86,76851.85,0.21,-0.0297,2e-05,4.20864]
[1777328279036,61.86,76854.25,0.21,-0.02966,2e-05,4.20405]
[1777328284071,61.86,76853.29,0.21,-0.02968,2e-05,4.20621]
[1777328289108,61.86,76852.07,0.21,-0.0297,2e-05,4.20887]
[1777328294140,61.86,76851.33,0.21,-0.02972,2e-05,4.21057]
[1777328299181,61.86,76859.63,0.21,-0.02957,2e-05,4.19431]
[1777328304215,61.86,76850.83,0.21,-0.02973,2e-05,4.21217]
[1777328309251,61.87,76850.82,0.21,-0.02973,2e-05,4.21243]
[1777328314286,61.87,76850.14,0.21,-0.02973,2e-05,4.21131]
[1777328320327,61.87,76849.26,0.21,-0.02975,2e-05,4.21336]
[1777328325364,61.87,76850.06,0.21,-0.02973,2e-05,4.212]
[1777328330401,61.87,76849.58,0.21,-0.02974,2e-05,4.2132]
[1777328335434,61.87,76849.77,0.21,-0.02974,2e-05,4.21306]
[1777328340469,61.87,76851.0,0.21,-0.02972,2e-05,4.21085]
[1777328345504,61.87,76855.99,0.21,-0.02964,2e-05,4.20113]
[1777328350539,61.87,76862.07,0.21,-0.02954,2e-05,4.18939]
[1777328355574,61.88,76864.03,0.21,-0.02951,2e-05,4.18598]
[1777328360609,61.88,76862.68,0.21,-0.02953,2e-05,4.1892]
[1777328365644,61.88,76848.84,0.21,-0.02978,2e-05,4.21732]
[1777328370679,61.88,76848.69,0.21,-0.02979,2e-05,4.21789]
[1777328375714,61.88,76843.93,0.21,-0.02985,2e-05,4.22501]
[1777328380750,61.88,76843.88,0.21,-0.02986,2e-05,4.22531]
[1777328385783,61.88,76844.11,0.21,-0.02985,2e-05,4.22505]
[1777328391836,61.89,76845.21,0.21,-0.02984,2e-05,4.22309]
[1777328394852,61.89,76828.09,0.21,-0.03014,2e-05,4.25754]
[1777328400893,61.89,76831.07,0.21,-0.03008,2e-05,4.25135]
[1777328406935,61.88,76834.59,0.21,-0.03002,2e-05,4.2441]
[1777328411971,61.88,76836.55,0.21,-0.02998,2e-05,4.24004]
[1777328417005,61.88,76838.58,0.21,-0.02995,2e-05,4.23584]
[1777328422040,61.88,76839.86,0.21,-0.02992,2e-05,4.23316]
[1777328427075,61.88,76840.87,0.21,-0.02991,2e-05,4.23101]
[1777328432111,61.88,76842.2,0.21,-0.02986,2e-05,4.22551]
[1777328438154,61.88,76843.32,0.21,-0.02984,2e-05,4.22316]
[1777328443188,61.88,76844.23,0.21,-0.02983,2e-05,4.22124]
[1777328448224,61.88,76844.75,0.21,-0.02982,2e-05,4.22011]
[1777328453260,61.88,76843.67,0.21,-0.02983,2e-05,4.22217]
[1777328458293,61.88,76844.24,0.21,-0.02982,2e-05,4.22091]
[1777328463329,61.88,76844.73,0.21,-0.02981,2e-05,4.21979]
[1777328468364,61.88,76845.88,0.21,-0.02979,2e-05,4.21736]
[1777328473399,61.88,76847.39,0.21,-0.02976,2e-05,4.21423]
[1777328479652,61.88,76853.59,0.21,-0.02966,2e-05,4.20175]
[1777328486491,61.88,76854.01,0.21,-0.02965,2e-05,4.20097]
[1777328491527,61.88,76852.39,0.21,-0.02966,2e-05,4.20154]
[1777328496561,61.88,76851.63,0.21,-0.02967,2e-05,4.20309]
[1777328501596,61.88,76851.74,0.21,-0.02967,2e-05,4.20291]
[1777328509861,61.88,76852.25,0.21,-0.02966,2e-05,4.20198]
[1777328515693,61.88,76863.73,0.21,-0.02946,2e-05,4.17918]
[1777328521736,61.88,76859.41,0.21,-0.02954,2e-05,4.18808]
[1777328526772,61.88,76857.95,0.21,-0.02957,2e-05,4.19122]
[1777328531806,61.88,76858.23,0.21,-0.02957,2e-05,4.19089]
[1777328536841,61.88,76858.0,0.21,-0.02957,2e-05,4.19161]
[1777328546911,61.89,76856.22,0.21,-0.02961,2e-05,4.1957]
[1777328554967,61.89,76854.96,0.21,-0.02962,2e-05,4.19598]
[1777328561010,61.89,76855.37,0.21,-0.02961,2e-05,4.19553]
[1777328566045,61.89,76854.58,0.21,-0.02963,2e-05,4.19742]
[1777328571079,61.89,76854.4,0.21,-0.02963,2e-05,4.1981]
[1777328576114,61.89,76853.27,0.21,-0.02966,2e-05,4.20067]
[1777328580356,61.89,76838.69,0.21,-0.02991,2e-05,4.23011]
[1777328586185,61.89,76840.01,0.21,-0.02989,2e-05,4.22751]
[1777328591220,61.9,76841.29,0.21,-0.02987,2e-05,4.22497]
[1777328596254,61.9,76842.62,0.21,-0.02985,2e-05,4.22233]
[1777328601290,61.9,76843.62,0.21,-0.02983,2e-05,4.22035]
[1777328606324,61.9,76848.33,0.21,-0.02975,2e-05,4.21098]
[1777328614381,61.9,76849.53,0.21,-0.02971,2e-05,4.20602]
[1777328619416,61.9,76849.77,0.21,-0.02971,2e-05,4.20567]
[1777328624452,61.9,76851.09,0.21,-0.02968,2e-05,4.20316]
[1777328630706,61.9,76852.52,0.21,-0.02966,2e-05,4.20048]
[1777328636536,61.9,76855.2,0.21,-0.02962,2e-05,4.19534]
[1777328641570,61.9,76847.17,0.21,-0.02976,2e-05,4.21152]
[1777328646607,61.9,76847.58,0.21,-0.02975,2e-05,4.21074]
[1777328656675,61.9,76848.72,0.21,-0.02973,2e-05,4.20855]
[1777328661711,61.9,76849.21,0.21,-0.02972,2e-05,4.20761]
[1777328667753,61.9,76849.36,0.21,-0.02972,2e-05,4.20736]
[1777328672789,61.9,76848.61,0.21,-0.02972,2e-05,4.20618]
[1777328677823,61.9,76849.67,0.21,-0.0297,2e-05,4.20412]
[1777328683865,61.9,76849.73,0.21,-0.0297,2e-05,4.20407]
[1777328688900,61.9,76850.16,0.21,-0.02969,2e-05,4.20327]
[1777328694942,61.9,76850.35,0.21,-0.02969,2e-05,4.20296]
[1777328699977,61.9,76850.12,0.21,-0.02969,2e-05,4.20348]
[1777328705014,61.9,76848.94,0.21,-0.02971,2e-05,4.2059]
[1777328710049,61.9,76849.94,0.21,-0.0297,2e-05,4.20394]
[1777328716091,61.9,76849.87,0.21,-0.0297,2e-05,4.20415]
[1777328721126,61.9,76849.69,0.21,-0.0297,2e-05,4.20457]
[1777328726161,61.9,76849.64,0.21,-0.0297,2e-05,4.20474]
[1777328731196,61.9,76848.61,0.21,-0.0297,2e-05,4.20414]
[1777328737238,61.9,76849.03,0.21,-0.0297,2e-05,4.20338]
[1777328744287,61.9,76848.82,0.21,-0.0297,2e-05,4.2039]
[1777328749324,61.9,76858.84,0.21,-0.02953,2e-05,4.18402]
[1777328754358,61.91,76858.75,0.21,-0.02953,2e-05,4.18449]
[1777328759393,61.91,76855.97,0.21,-0.02958,2e-05,4.19031]
[1777328764430,61.91,76855.65,0.21,-0.02959,2e-05,4.19122]
[1777328769465,61.91,76854.75,0.21,-0.02961,2e-05,4.19329]
[1777328774499,61.91,76854.16,0.21,-0.02962,2e-05,4.19474]
[1777328779534,61.91,76852.8,0.21,-0.02965,2e-05,4.19773]
[1777328785576,61.91,76856.72,0.21,-0.02958,2e-05,4.1903]
[1777328790611,61.92,76856.23,0.21,-0.02959,2e-05,4.19163]
[1777328798667,61.92,76857.84,0.21,-0.02955,2e-05,4.18642]
[1777328806602,61.92,76859.71,0.21,-0.02953,2e-05,4.18308]
[1777328811970,61.92,76857.73,0.21,-0.02957,2e-05,4.18794]
[1777328819814,61.93,76855.87,0.21,-0.02961,2e-05,4.19246]
[1777328826862,61.93,76856.25,0.21,-0.02961,2e-05,4.19243]
[1777328832110,61.93,76854.97,0.21,-0.02963,2e-05,4.19549]
[1777328838947,61.94,76855.72,0.21,-0.02963,2e-05,4.1947]
[1777328840961,61.94,76875.28,0.21,-0.02929,2e-05,4.15602]
[1777328847003,61.94,76885.78,0.21,-0.02912,2e-05,4.13622]
[1777328852251,61.94,76893.12,0.21,-0.02898,2e-05,4.1199]
[1777328859028,61.95,76895.52,0.21,-0.02894,2e-05,4.11571]
[1777328865129,61.95,76904.02,0.21,-0.02881,2e-05,4.10082]
[1777328870195,61.96,76897.13,0.21,-0.02894,2e-05,4.11508]
[1777328876206,61.96,76893.56,0.21,-0.02901,2e-05,4.12325]
[1777328881242,61.97,76890.69,0.21,-0.02906,2e-05,4.1297]
[1777328884263,61.97,76876.57,0.21,-0.02931,2e-05,4.15802]
[1777328889298,61.97,76873.52,0.21,-0.02937,2e-05,4.16459]
[1777328894337,61.97,76872.52,0.21,-0.02939,2e-05,4.16716]
[1777328899409,61.97,76871.81,0.21,-0.02941,2e-05,4.16905]
[1777328904443,61.98,76867.52,0.21,-0.02948,2e-05,4.17802]
[1777328909486,61.98,76861.24,0.21,-0.0296,2e-05,4.19088]
[1777328914520,61.98,76856.74,0.21,-0.02966,2e-05,4.19746]
[1777328919555,61.98,76855.58,0.21,-0.02968,2e-05,4.20007]
[1777328926589,61.98,76854.22,0.21,-0.02971,2e-05,4.20302]
[1777328932816,61.98,76853.14,0.21,-0.02973,2e-05,4.20571]
[1777328938689,61.98,76846.35,0.21,-0.02985,2e-05,4.21957]
[1777328943724,61.99,76846.49,0.21,-0.02985,2e-05,4.21948]
[1777328950772,61.99,76846.86,0.21,-0.02985,2e-05,4.21901]
[1777328955808,61.99,76842.98,0.21,-0.02992,2e-05,4.22694]
[1777328960843,61.99,76843.2,0.21,-0.02991,2e-05,4.22662]
[1777328965879,61.99,76834.82,0.21,-0.03006,2e-05,4.24348]
[1777328970918,61.99,76831.99,0.21,-0.03011,2e-05,4.24905]
[1777328973100,61.99,76850.48,0.21,-0.02977,2e-05,4.20924]
[1777328979437,61.99,76849.76,0.21,-0.02978,2e-05,4.21085]
[1777328979548,61.99,76849.76,0.21,-0.02978,2e-05,4.21085]
[1777328980524,61.99,76848.25,0.21,-0.02981,2e-05,4.21391]
[1777328979982,61.99,76836.36,0.21,-0.03002,2e-05,4.23776]
[1777328980993,61.99,76899.21,0.21,-0.02893,2e-05,4.11278]
[1777328981728,61.99,76899.21,0.21,-0.02893,2e-05,4.11278]
[1777328982459,61.99,76899.21,0.21,-0.02893,2e-05,4.11278]
[1777328982556,61.99,76918.64,0.21,-0.0286,2e-05,4.07465]
[1777328983568,61.99,76919.74,0.21,-0.02858,2e-05,4.07276]
[1777328984012,61.99,76919.74,0.21,-0.02858,2e-05,4.07276]
[1777328985966,61.99,76920.42,0.21,-0.02857,2e-05,4.07169]
[1777328986066,61.99,76921.22,0.21,-0.02856,2e-05,4.07038]
[1777328992066,62.0,76926.0,0.21,-0.02849,2e-05,4.06267]
[1777328992655,62.0,76926.0,0.21,-0.02849,2e-05,4.06267]
[1777328992731,62.0,76926.0,0.21,-0.02849,2e-05,4.06267]
[1777328992927,62.0,76926.0,0.21,-0.02849,2e-05,4.06267]
[1777328993241,62.0,76941.22,0.21,-0.02824,2e-05,4.03336]
[1777328995062,62.0,76941.22,0.21,-0.02824,2e-05,4.03341]
[1777328995142,62.0,76952.32,0.21,-0.02805,2e-05,4.01194]
[1777329000710,62.0,76953.38,0.21,-0.02803,2e-05,4.00915]
[1777329001129,62.0,76951.24,0.21,-0.02806,2e-05,4.01316]
[1777329006164,62.0,76961.81,0.21,-0.0279,2e-05,3.99408]
[1777329011199,62.01,76962.97,0.21,-0.0279,2e-05,3.99408]
[1777329016233,62.02,76968.76,0.21,-0.02782,2e-05,3.98483]
[1777329021270,62.03,76980.1,0.21,-0.02765,2e-05,3.96502]
[1777329026304,62.04,76980.94,0.21,-0.02765,2e-05,3.9654]
[1777329031340,62.05,76986.89,0.21,-0.02755,2e-05,3.95349]
[1777329036376,62.06,76982.66,0.21,-0.02764,2e-05,3.96371]
[1777329041411,62.06,76986.7,0.21,-0.02759,2e-05,3.9581]
[1777329046446,62.07,76992.02,0.21,-0.02752,2e-05,3.95019]
[1777329051480,62.08,76991.83,0.21,-0.02754,2e-05,3.95277]
[1777329056517,62.09,76991.76,0.21,-0.02756,2e-05,3.95508]
[1777329061553,62.1,77003.39,0.21,-0.0274,2e-05,3.93557]
[1777329066585,62.11,76998.86,0.21,-0.02749,2e-05,3.94606]
[1777329069607,62.12,77014.16,0.21,-0.02725,2e-05,3.91838]
[1777329074642,62.13,77015.05,0.21,-0.02725,2e-05,3.91911]
[1777329079677,62.14,77013.16,0.21,-0.0273,2e-05,3.92508]
[1777329084713,62.15,77002.19,0.21,-0.0275,2e-05,3.94817]
[1777329089747,62.16,77000.6,0.21,-0.02755,2e-05,3.95333]
[1777329094785,62.17,76996.52,0.21,-0.02761,2e-05,3.96056]
[1777329098811,62.18,76980.0,0.21,-0.0279,2e-05,3.99372]
[1777329104018,62.18,76996.27,0.21,-0.02764,2e-05,3.96441]
[1777329109888,62.19,76997.45,0.21,-0.02765,2e-05,3.96454]
[1777329114925,62.2,77001.12,0.21,-0.0276,2e-05,3.9596]
[1777329119957,62.21,77001.16,0.21,-0.02762,2e-05,3.96159]
[1777329124996,62.22,77007.97,0.21,-0.02752,2e-05,3.9507]
[1777329132044,62.23,77014.49,0.21,-0.02744,2e-05,3.94119]
[1777329137080,62.28,77025.49,0.21,-0.02734,2e-05,3.93001]
[1777329142113,62.36,77026.22,0.21,-0.0275,2e-05,3.94854]
[1777329147149,62.37,77013.04,0.21,-0.02773,2e-05,3.97491]
[1777329153191,62.37,77010.18,0.21,-0.02775,2e-05,3.97681]
[1777329158226,62.36,77007.48,0.21,-0.02779,2e-05,3.98125]
[1777329163264,62.36,77000.24,0.21,-0.0279,2e-05,3.99433]
[1777329168296,62.36,76997.23,0.21,-0.02794,2e-05,3.9991]
[1777329173330,62.35,76996.71,0.21,-0.02794,2e-05,3.99925]
[1777329178366,62.35,76996.33,0.21,-0.02794,2e-05,3.99914]
[1777329183402,62.34,77001.99,0.21,-0.02784,2e-05,3.98749]
[1777329188436,62.34,76999.59,0.21,-0.02787,2e-05,3.99133]
[1777329193471,62.34,76997.72,0.21,-0.0279,2e-05,3.99415]
[1777329198506,62.33,76989.42,0.21,-0.02803,2e-05,4.00926]
[1777329203541,62.33,76987.58,0.21,-0.02805,2e-05,4.01188]
[1777329208576,62.33,76987.2,0.21,-0.02805,2e-05,4.0117]
[1777329213612,62.32,76977.89,0.21,-0.02818,2e-05,4.02597]
[1777329218645,62.32,76980.79,0.21,-0.02812,2e-05,4.01931]
[1777329224688,62.31,76983.45,0.21,-0.02807,2e-05,4.01289]
[1777329229723,62.31,76984.63,0.21,-0.02804,2e-05,4.00954]
[1777329234758,62.3,76985.85,0.21,-0.02801,2e-05,4.00612]
[1777329239793,62.3,76984.07,0.21,-0.02803,2e-05,4.00847]
[1777329244828,62.29,76984.95,0.21,-0.02801,2e-05,4.00572]
[1777329249862,62.29,76989.67,0.21,-0.02792,2e-05,3.99565]
[1777329255070,62.28,76990.14,0.21,-0.0279,2e-05,3.99383]
[1777329260940,62.28,76997.88,0.21,-0.02777,2e-05,3.97801]
[1777329265974,62.28,76999.77,0.21,-0.02773,2e-05,3.97373]
[1777329271010,62.27,77000.11,0.21,-0.0277,2e-05,3.96978]
[1777329275213,62.27,76983.21,0.21,-0.02798,2e-05,4.00146]
[1777329281084,62.27,76980.58,0.21,-0.02801,2e-05,4.00553]
[1777329286119,62.26,76977.39,0.21,-0.02806,2e-05,4.01067]
[1777329291154,62.26,76975.62,0.21,-0.02808,2e-05,4.01306]
[1777329294177,62.26,76954.62,0.21,-0.02842,2e-05,4.05297]
[1777329299212,62.25,76948.27,0.21,-0.02852,2e-05,4.06381]
[1777329304247,62.24,76952.92,0.21,-0.02843,2e-05,4.05336]
[1777329309282,62.24,76948.62,0.21,-0.02849,2e-05,4.06034]
[1777329314319,62.23,76944.0,0.21,-0.02855,2e-05,4.06792]
[1777329319355,62.22,76947.19,0.21,-0.02849,2e-05,4.06037]
[1777329324391,62.21,76946.95,0.21,-0.02846,2e-05,4.05735]
[1777329329425,62.2,76946.05,0.21,-0.02845,2e-05,4.05576]
[1777329334460,62.19,76942.28,0.21,-0.02848,2e-05,4.05902]
[1777329341509,62.18,76937.37,0.21,-0.02855,2e-05,4.06693]
[1777329346544,62.18,76935.82,0.21,-0.02857,2e-05,4.06877]
[1777329351579,62.17,76936.41,0.21,-0.02855,2e-05,4.06644]
[1777329356614,62.17,76936.85,0.21,-0.02853,2e-05,4.06442]
[1777329361649,62.16,76940.7,0.21,-0.02846,2e-05,4.05579]
[1777329366684,62.16,76940.53,0.21,-0.02845,2e-05,4.05505]
[1777329371719,62.15,76939.57,0.21,-0.02846,2e-05,4.05584]
[1777329376754,62.15,76939.55,0.21,-0.02845,2e-05,4.05482]
[1777329382800,62.09,76957.57,0.21,-0.02803,2e-05,4.00563]
[1777329385821,62.06,76961.6,0.21,-0.0279,2e-05,3.99123]
[1777329390856,62.0,76965.45,0.21,-0.02774,2e-05,3.97159]
[1777329395891,61.99,76967.79,0.21,-0.02766,2e-05,3.96183]
[1777329400925,61.98,76974.98,0.21,-0.02752,2e-05,3.94547]
[1777329406968,61.91,76982.91,0.21,-0.02726,2e-05,3.91429]
[1777329412002,61.81,76985.55,0.21,-0.02703,2e-05,3.88693]
[1777329417037,61.72,76992.38,0.21,-0.02675,2e-05,3.85383]
[1777329422073,61.71,76997.18,0.21,-0.02666,2e-05,3.843]
[1777329428114,61.71,76997.55,0.21,-0.02663,2e-05,3.84022]
[1777329433150,61.7,76997.17,0.21,-0.02662,2e-05,3.83923]
[1777329438184,61.69,76995.79,0.21,-0.02663,2e-05,3.84009]
[1777329443220,61.68,76998.17,0.21,-0.02658,2e-05,3.83388]
[1777329448255,61.67,76998.29,0.21,-0.02656,2e-05,3.83195]
[1777329453301,61.65,76992.86,0.21,-0.02659,2e-05,3.83475]
[1777329458326,61.62,76986.42,0.21,-0.02663,2e-05,3.83888]
[1777329463362,61.61,76987.6,0.21,-0.0266,2e-05,3.83491]
[1777329468398,61.6,76991.3,0.21,-0.02652,2e-05,3.82626]
[1777329473432,61.58,76998.09,0.21,-0.02638,2e-05,3.80906]
[1777329478467,61.58,77000.27,0.21,-0.02633,2e-05,3.80349]
[1777329483503,61.57,77000.07,0.21,-0.02632,2e-05,3.80241]
[1777329488538,61.56,76996.05,0.21,-0.02637,2e-05,3.80853]
[1777329493572,61.52,76994.54,0.21,-0.02632,2e-05,3.80193]
[1777329499519,61.46,76995.38,0.21,-0.0262,2e-05,3.78678]
[1777329499615,61.45,76995.55,0.21,-0.02617,2e-05,3.78364]
[1777329504655,61.44,76995.46,0.21,-0.02616,2e-05,3.78253]
[1777329511700,61.44,76995.69,0.21,-0.02612,2e-05,3.77774]
[1777329516900,61.43,76996.08,0.21,-0.02611,2e-05,3.77575]
[1777329517793,61.43,76996.08,0.21,-0.02611,2e-05,3.77575]
[1777329517805,61.43,76995.58,0.21,-0.02611,2e-05,3.77644]
[1777329519776,61.43,76995.69,0.21,-0.02611,2e-05,3.77598]
[1777329519859,61.43,76994.6,0.21,-0.02613,2e-05,3.77777]
[1777329522101,61.43,76994.6,0.21,-0.02612,2e-05,3.77751]
[1777329522777,61.42,76985.25,0.21,-0.02627,2e-05,3.79448]
[1777329527813,61.42,76978.29,0.21,-0.02637,2e-05,3.80621]
[1777329529527,61.42,76978.97,0.21,-0.02635,2e-05,3.80467]
[1777329529826,61.42,76982.31,0.21,-0.0263,2e-05,3.79815]
[1777329534861,61.41,76986.23,0.21,-0.02623,2e-05,3.7896]
[1777329539895,61.41,76990.11,0.21,-0.02616,2e-05,3.78118]
[1777329544930,61.4,76991.2,0.21,-0.02613,2e-05,3.77802]
[1777329549966,61.4,76992.4,0.21,-0.0261,2e-05,3.77465]
[1777329555000,61.39,76987.79,0.21,-0.02616,2e-05,3.78212]
[1777329560036,61.38,76989.82,0.21,-0.02612,2e-05,3.77712]
[1777329568093,61.38,76992.0,0.21,-0.02607,2e-05,3.77118]
[1777329573129,61.37,76991.6,0.21,-0.02605,2e-05,3.76819]
[1777329578164,61.37,76994.54,0.21,-0.026,2e-05,3.76157]
[1777329583199,61.36,76995.91,0.21,-0.02597,2e-05,3.75793]
[1777329588233,61.36,76995.86,0.21,-0.02596,2e-05,3.75695]
[1777329594276,61.35,76996.71,0.21,-0.02593,2e-05,3.7541]
[1777329599311,61.35,76996.91,0.21,-0.02592,2e-05,3.75267]
[1777329604346,61.34,76981.75,0.21,-0.02615,2e-05,3.77985]
[1777329607595,61.34,76978.0,0.21,-0.02621,2e-05,3.78642]
[1777329607697,61.34,76974.95,0.21,-0.02626,2e-05,3.79191]
[1777329610099,61.34,76974.95,0.21,-0.02625,2e-05,3.79169]
[1777329610201,61.34,76972.32,0.21,-0.02629,2e-05,3.79617]
[1777329615423,61.33,76965.96,0.21,-0.02638,2e-05,3.80701]
[1777329620459,61.33,76960.61,0.21,-0.02646,2e-05,3.81599]
[1777329625494,61.32,76955.49,0.21,-0.02653,2e-05,3.82457]
[1777329630530,61.32,76951.48,0.21,-0.02659,2e-05,3.83107]
[1777329635565,61.31,76948.46,0.21,-0.02661,2e-05,3.83316]
[1777329640601,61.31,76945.7,0.21,-0.02665,2e-05,3.83736]
[1777329647815,61.3,76942.48,0.21,-0.02669,2e-05,3.84184]
[1777329653754,61.3,76940.71,0.21,-0.02671,2e-05,3.84419]
[1777329661813,61.29,76938.19,0.21,-0.02674,2e-05,3.8474]
[1777329666848,61.28,76937.21,0.21,-0.02674,2e-05,3.84809]
[1777329670798,61.28,76936.99,0.21,-0.02674,2e-05,3.84794]
[1777329670900,61.28,76937.06,0.21,-0.02674,2e-05,3.84762]
[1777329672542,61.28,76937.06,0.21,-0.02674,2e-05,3.84762]
[1777329672620,61.28,76936.86,0.21,-0.02674,2e-05,3.84781]
[1777329678027,61.27,76935.8,0.21,-0.02675,2e-05,3.8487]
[1777329683966,61.27,76935.06,0.21,-0.02675,2e-05,3.84899]
[1777329694037,61.26,76933.81,0.21,-0.02674,2e-05,3.84695]
[1777329699072,61.26,76933.49,0.21,-0.02674,2e-05,3.84668]
[1777329705115,61.25,76933.02,0.21,-0.02673,2e-05,3.84653]
[1777329707127,61.25,76950.21,0.21,-0.02645,2e-05,3.81367]
[1777329712164,61.25,76958.45,0.21,-0.02632,2e-05,3.79752]
[1777329717198,61.25,76966.0,0.21,-0.02619,2e-05,3.78275]
[1777329722233,61.24,76973.23,0.21,-0.02607,2e-05,3.76866]
[1777329728275,61.24,76979.49,0.21,-0.02597,2e-05,3.75635]
[1777329737339,61.24,76987.88,0.21,-0.02583,2e-05,3.7399]
[1777329743380,61.24,76992.52,0.21,-0.02575,2e-05,3.7308]
[1777329748517,61.23,76984.85,0.21,-0.02587,2e-05,3.74462]
[1777329755465,61.23,76979.1,0.21,-0.02594,2e-05,3.75208]
[1777329760500,61.23,76976.67,0.21,-0.02597,2e-05,3.75612]
[1777329765535,61.23,76975.82,0.21,-0.02598,2e-05,3.75722]
[1777329770575,61.22,76986.22,0.21,-0.02581,2e-05,3.73743]
[1777329775607,61.22,76992.27,0.21,-0.02572,2e-05,3.72587]
[1777329780640,61.22,76993.87,0.21,-0.02569,2e-05,3.72262]
[1777329785675,61.22,76998.58,0.21,-0.02561,2e-05,3.71364]
[1777329790710,61.22,76996.27,0.21,-0.02565,2e-05,3.71772]
[1777329795745,61.22,76990.91,0.21,-0.02573,2e-05,3.72747]
[1777329800779,61.22,76986.85,0.21,-0.02579,2e-05,3.73478]
[1777329806822,61.22,76984.22,0.21,-0.02583,2e-05,3.73938]
[1777329811862,61.22,76988.63,0.21,-0.02574,2e-05,3.72843]
[1777329816898,61.22,76989.27,0.21,-0.02573,2e-05,3.72712]
[1777329821934,61.21,76992.19,0.21,-0.02568,2e-05,3.72158]
[1777329824674,61.21,76993.37,0.21,-0.02567,2e-05,3.71925]
[1777329824954,61.21,76992.6,0.21,-0.02568,2e-05,3.72058]
[1777329825581,61.21,76992.6,0.21,-0.02568,2e-05,3.72058]
[1777329825961,61.21,76992.42,0.21,-0.02568,2e-05,3.7209]
[1777329828495,61.21,76992.15,0.21,-0.02568,2e-05,3.72138]
[1777329828876,61.21,76992.15,0.21,-0.02568,2e-05,3.72138]
[1777329837729,61.21,76990.32,0.21,-0.02571,2e-05,3.72464]
[1777329838229,61.21,76990.32,0.21,-0.02571,2e-05,3.72464]
[1777329838330,61.21,76990.22,0.21,-0.02571,2e-05,3.72482]
[1777329844148,61.21,76991.6,0.21,-0.02569,2e-05,3.72249]
[1777329849221,61.22,76991.98,0.21,-0.02569,2e-05,3.72248]
[1777329857240,61.22,76993.92,0.21,-0.02567,2e-05,3.7193]
[1777329862275,61.22,76994.71,0.21,-0.02566,2e-05,3.71832]
[1777329867311,61.22,76991.5,0.21,-0.02571,2e-05,3.72457]
[1777329872346,61.22,76993.18,0.21,-0.02567,2e-05,3.71894]
[1777329879431,61.22,76993.57,0.21,-0.02566,2e-05,3.7183]
[1777329886444,61.22,76995.26,0.21,-0.02564,2e-05,3.71522]
[1777329891479,61.22,76996.34,0.21,-0.02562,2e-05,3.71324]
[1777329896513,61.22,76986.28,0.21,-0.02577,2e-05,3.73141]
[1777329901549,61.22,76981.34,0.21,-0.02584,2e-05,3.7399]
[1777329906583,61.21,76992.42,0.21,-0.02566,2e-05,3.7186]
[1777329911619,61.22,76995.85,0.21,-0.02561,2e-05,3.7126]
[1777329916654,61.22,76998.36,0.21,-0.02558,2e-05,3.70816]
[1777329919712,61.22,77019.51,0.21,-0.02525,2e-05,3.66935]
[1777329924715,61.24,77024.32,0.21,-0.02522,2e-05,3.66576]
[1777329929790,61.26,77028.66,0.21,-0.02519,2e-05,3.66213]
[1777329936803,61.27,77028.26,0.21,-0.0252,2e-05,3.66301]
[1777329941838,61.29,77036.48,0.21,-0.02511,2e-05,3.65292]
[1777329946873,61.32,77037.54,0.21,-0.02514,2e-05,3.65665]
[1777329951908,61.34,77033.13,0.21,-0.02524,2e-05,3.66809]
[1777329956943,61.34,77022.69,0.21,-0.0254,2e-05,3.6876]
[1777329961977,61.34,77022.54,0.21,-0.02541,2e-05,3.68814]
[1777329967025,61.35,77030.29,0.21,-0.0253,2e-05,3.67553]
[1777329973067,61.36,77030.81,0.21,-0.02531,2e-05,3.67683]
[1777329978102,61.36,77036.93,0.21,-0.02522,2e-05,3.66593]
[1777329983137,61.36,77038.37,0.21,-0.0252,2e-05,3.66369]
[1777329990216,61.38,77040.61,0.21,-0.0252,2e-05,3.66405]
[1777329995221,61.39,77043.16,0.21,-0.02516,2e-05,3.65891]
[1777330000287,61.4,77041.07,0.21,-0.02522,2e-05,3.66623]
[1777330005291,61.41,77036.52,0.21,-0.0253,2e-05,3.67564]
[1777330010356,61.41,77035.05,0.21,-0.02533,2e-05,3.67861]
[1777330015361,61.41,77035.51,0.21,-0.02532,2e-05,3.67804]
[1777330020426,61.41,77038.96,0.21,-0.02527,2e-05,3.67206]
[1777330025431,61.41,77040.96,0.21,-0.02524,2e-05,3.66864]
[1777330030500,61.41,77043.17,0.21,-0.02521,2e-05,3.66492]
[1777330035503,61.42,77041.0,0.21,-0.02525,2e-05,3.66924]
[1777330040572,61.42,77042.43,0.21,-0.02523,2e-05,3.66696]
[1777330045573,61.42,77042.29,0.21,-0.02523,2e-05,3.66758]
[1777330050642,61.42,77041.83,0.21,-0.02524,2e-05,3.66879]
[1777330055645,61.42,77041.71,0.21,-0.02523,2e-05,3.66686]
[1777330060678,61.42,77043.86,0.21,-0.0252,2e-05,3.66334]
[1777330065714,61.43,77042.24,0.21,-0.02523,2e-05,3.66672]
[1777330070784,61.43,77042.14,0.21,-0.02524,2e-05,3.66731]
[1777330075784,61.43,77042.23,0.21,-0.02524,2e-05,3.66755]
[1777330080854,61.43,77041.81,0.21,-0.02525,2e-05,3.66871]
[1777330085854,61.43,77042.43,0.21,-0.02524,2e-05,3.66799]
[1777330090924,61.44,77037.94,0.21,-0.02531,2e-05,3.67659]
[1777330095930,61.44,77037.72,0.21,-0.02532,2e-05,3.67732]
[1777330100994,61.44,77038.85,0.21,-0.02531,2e-05,3.67557]
[1777330105999,61.44,77040.8,0.21,-0.02528,2e-05,3.67232]
[1777330111065,61.44,77041.52,0.21,-0.02525,2e-05,3.66882]
[1777330116072,61.44,77041.03,0.21,-0.02526,2e-05,3.67003]
[1777330121135,61.44,77039.28,0.21,-0.02529,2e-05,3.67355]
[1777330128157,61.45,77037.71,0.21,-0.02532,2e-05,3.67677]
[1777330133191,61.45,77038.04,0.21,-0.02532,2e-05,3.67641]
[1777330138228,61.45,77038.77,0.21,-0.02531,2e-05,3.6753]
[1777330143263,61.45,77041.89,0.21,-0.02526,2e-05,3.66986]
[1777330148298,61.45,77042.08,0.21,-0.02526,2e-05,3.66979]
[1777330153333,61.45,77041.25,0.21,-0.02528,2e-05,3.67157]
[1777330158369,61.45,77041.29,0.21,-0.02528,2e-05,3.67175]
[1777330163404,61.45,77036.21,0.21,-0.02536,2e-05,3.68132]
[1777330168439,61.45,77035.13,0.21,-0.02538,2e-05,3.68345]
[1777330173474,61.46,77035.99,0.21,-0.02535,2e-05,3.67948]
[1777330178510,61.46,77048.24,0.21,-0.02516,2e-05,3.65738]
[1777330183545,61.46,77049.33,0.21,-0.02515,2e-05,3.65575]
[1777330188579,61.46,77050.08,0.21,-0.02514,2e-05,3.65475]
[1777330193615,61.46,77053.89,0.21,-0.02508,2e-05,3.6482]
[1777330198650,61.46,77056.01,0.21,-0.02505,2e-05,3.64478]
[1777330203687,61.47,77053.56,0.21,-0.0251,2e-05,3.64967]
[1777330209729,61.47,77051.9,0.21,-0.02512,2e-05,3.65311]
[1777330214764,61.47,77051.94,0.21,-0.02513,2e-05,3.65336]
[1777330219799,61.47,77045.12,0.21,-0.02523,2e-05,3.66601]
[1777330224834,61.47,77042.88,0.21,-0.02527,2e-05,3.67025]
[1777330229869,61.47,77030.37,0.21,-0.02546,2e-05,3.69313]
[1777330234903,61.47,77032.61,0.21,-0.02541,2e-05,3.68639]
[1777330239946,61.47,77035.26,0.21,-0.02537,2e-05,3.6815]
[1777330244982,61.47,77038.26,0.21,-0.02532,2e-05,3.67606]
[1777330250017,61.47,77040.1,0.21,-0.0253,2e-05,3.67278]
[1777330255052,61.47,77036.24,0.21,-0.02536,2e-05,3.67994]
[1777330260087,61.47,77042.97,0.21,-0.02525,2e-05,3.66776]
[1777330265123,61.47,77039.28,0.21,-0.02531,2e-05,3.67466]
[1777330270158,61.47,77039.11,0.21,-0.02531,2e-05,3.67511]
[1777330275193,61.47,77040.39,0.21,-0.0253,2e-05,3.67291]
[1777330280229,61.47,77040.42,0.21,-0.0253,2e-05,3.673]
[1777330285265,61.47,77033.51,0.21,-0.0254,2e-05,3.68579]
[1777330290300,61.47,77032.06,0.21,-0.02543,2e-05,3.6885]
[1777330295334,61.48,77031.34,0.21,-0.02542,2e-05,3.68736]
[1777330301377,61.48,77029.42,0.21,-0.02545,2e-05,3.69099]
[1777330306412,61.48,77027.27,0.21,-0.02549,2e-05,3.69504]
[1777330311447,61.48,77025.61,0.21,-0.02551,2e-05,3.69819]
[1777330316481,61.48,77025.06,0.21,-0.02552,2e-05,3.6993]
[1777330321517,61.48,77008.24,0.21,-0.02579,2e-05,3.73042]
[1777330326554,61.48,77004.81,0.21,-0.02584,2e-05,3.73654]
[1777330332663,61.48,77002.18,0.21,-0.02588,2e-05,3.74116]
[1777330338636,61.47,77000.61,0.21,-0.0259,2e-05,3.74381]
[1777330342733,61.47,77016.64,0.21,-0.02565,2e-05,3.71398]
[1777330348706,61.47,77022.63,0.21,-0.02556,2e-05,3.70302]
[1777330353741,61.47,77025.89,0.21,-0.02549,2e-05,3.6946]
[1777330358776,61.48,77029.71,0.21,-0.02543,2e-05,3.68775]
[1777330363811,61.48,77031.39,0.21,-0.02541,2e-05,3.68487]
[1777330368846,61.48,77034.46,0.21,-0.02536,2e-05,3.67947]
[1777330374888,61.48,77035.55,0.21,-0.02535,2e-05,3.67775]
[1777330379923,61.48,77035.23,0.21,-0.02535,2e-05,3.67856]
[1777330384957,61.48,77037.18,0.21,-0.02533,2e-05,3.67522]
[1777330389997,61.48,77037.16,0.21,-0.02533,2e-05,3.67549]
[1777330395028,61.48,77044.74,0.21,-0.02521,2e-05,3.66189]
[1777330401071,61.48,77044.99,0.21,-0.02521,2e-05,3.66181]
[1777330409126,61.49,77046.0,0.21,-0.0252,2e-05,3.66044]
[1777330415169,61.49,77048.36,0.21,-0.02515,2e-05,3.65395]
[1777330420206,61.49,77059.47,0.21,-0.02498,2e-05,3.63409]
[1777330425239,61.49,77061.91,0.21,-0.02495,2e-05,3.63012]
[1777330430274,61.49,77063.43,0.21,-0.02493,2e-05,3.62788]
[1777330435309,61.5,77062.87,0.21,-0.02494,2e-05,3.62943]
[1777330441350,61.5,77062.06,0.21,-0.02496,2e-05,3.63155]
[1777330446391,61.5,77061.82,0.21,-0.02497,2e-05,3.63276]
[1777330451420,61.51,77061.47,0.21,-0.02498,2e-05,3.63394]
[1777330456457,61.51,77060.36,0.21,-0.025,2e-05,3.63649]
[1777330461491,61.51,77060.8,0.21,-0.025,2e-05,3.63623]
[1777330466551,61.51,77059.97,0.21,-0.02502,2e-05,3.63816]
[1777330472569,61.52,77060.66,0.21,-0.025,2e-05,3.63514]
[1777330477604,61.52,77059.8,0.21,-0.02501,2e-05,3.63725]
[1777330482642,61.52,77060.09,0.21,-0.02501,2e-05,3.63727]
[1777330489687,61.52,77059.77,0.21,-0.02503,2e-05,3.63872]
[1777330494723,61.53,77059.98,0.21,-0.02503,2e-05,3.63877]
[1777330499757,61.53,77061.68,0.21,-0.02501,2e-05,3.63636]
[1777330504797,61.53,77060.29,0.21,-0.02503,2e-05,3.63944]
[1777330509833,61.53,77057.92,0.21,-0.02507,2e-05,3.64424]
[1777330515875,61.54,77057.96,0.21,-0.02508,2e-05,3.64475]
[1777330520910,61.54,77057.26,0.21,-0.02509,2e-05,3.64651]
[1777330525945,61.54,77055.56,0.21,-0.02512,2e-05,3.65003]
[1777330531986,61.54,77052.77,0.21,-0.02515,2e-05,3.65306]
[1777330537574,61.54,77050.25,0.21,-0.02519,2e-05,3.65797]
[1777330543065,61.55,77047.56,0.21,-0.02524,2e-05,3.66343]
[1777330553137,61.55,77046.96,0.21,-0.02525,2e-05,3.6653]
[1777330558173,61.55,77055.71,0.21,-0.02512,2e-05,3.64978]
[1777330563206,61.55,77048.58,0.21,-0.02524,2e-05,3.66329]
[1777330568248,61.56,77045.29,0.21,-0.02529,2e-05,3.66971]
[1777330574353,61.56,77046.92,0.21,-0.02527,2e-05,3.66713]
[1777330580327,61.56,77040.7,0.21,-0.02537,2e-05,3.6788]
[1777330586368,61.56,77039.83,0.21,-0.02538,2e-05,3.68063]
[1777330591406,61.56,77044.93,0.21,-0.02529,2e-05,3.66902]
[1777330596439,61.56,77050.11,0.21,-0.02521,2e-05,3.65989]
[1777330601474,61.56,77050.95,0.21,-0.0252,2e-05,3.6587]
[1777330606510,61.57,77054.15,0.21,-0.02516,2e-05,3.65321]
[1777330611544,61.57,77051.53,0.21,-0.0252,2e-05,3.65832]
[1777330616582,61.57,77049.16,0.21,-0.02524,2e-05,3.66292]
[1777330621614,61.57,77047.55,0.21,-0.02526,2e-05,3.66614]
[1777330626654,61.57,77045.54,0.21,-0.0253,2e-05,3.6701]
[1777330631685,61.57,77046.24,0.21,-0.02529,2e-05,3.66909]
[1777330636720,61.57,77042.93,0.21,-0.02534,2e-05,3.67541]
[1777330641755,61.58,77045.13,0.21,-0.02531,2e-05,3.67166]
[1777330646790,61.58,77042.66,0.21,-0.02535,2e-05,3.67648]
[1777330651825,61.58,77043.69,0.21,-0.02532,2e-05,3.67238]
[1777330656860,61.58,77042.79,0.21,-0.02534,2e-05,3.67437]
[1777330661894,61.58,77045.62,0.21,-0.0253,2e-05,3.66967]
[1777330666931,61.58,77048.88,0.21,-0.02525,2e-05,3.66412]
[1777330671965,61.59,77056.77,0.21,-0.02513,2e-05,3.65022]
[1777330677000,61.59,77059.05,0.21,-0.0251,2e-05,3.64657]
[1777330682035,61.59,77062.3,0.21,-0.02506,2e-05,3.64116]
[1777330687071,61.59,77061.2,0.21,-0.02508,2e-05,3.64365]
[1777330692105,61.59,77059.66,0.21,-0.02511,2e-05,3.64687]
[1777330697140,61.6,77062.29,0.21,-0.02507,2e-05,3.64248]
[1777330702177,61.6,77063.86,0.21,-0.02505,2e-05,3.64002]
[1777330707210,61.6,77066.04,0.21,-0.02502,2e-05,3.63646]
[1777330712245,61.6,77069.05,0.21,-0.02496,2e-05,3.62893]
[1777330717281,61.6,77067.21,0.21,-0.02499,2e-05,3.63273]
[1777330722315,61.61,77065.94,0.21,-0.02501,2e-05,3.6355]
[1777330727350,61.61,77064.27,0.21,-0.02504,2e-05,3.63899]
[1777330732385,61.61,77062.87,0.21,-0.02507,2e-05,3.64198]
[1777330737419,61.61,77062.76,0.21,-0.02507,2e-05,3.64262]
[1777330742455,61.61,77061.33,0.21,-0.0251,2e-05,3.64565]
[1777330747490,61.62,77058.43,0.21,-0.02515,2e-05,3.65135]
[1777330752524,61.62,77056.36,0.21,-0.02518,2e-05,3.65546]
[1777330757560,61.62,77056.64,0.21,-0.02518,2e-05,3.6553]
[1777330763601,61.62,77056.63,0.21,-0.02518,2e-05,3.65572]
[1777330768637,61.62,77056.73,0.21,-0.02519,2e-05,3.65588]
[1777330773671,61.62,77045.09,0.21,-0.02535,2e-05,3.67474]
[1777330776319,61.62,77044.47,0.21,-0.02536,2e-05,3.6759]
[1777330776403,61.62,77044.47,0.21,-0.02536,2e-05,3.6759]
[1777330776450,61.62,77045.1,0.21,-0.02535,2e-05,3.67481]
[1777330781729,61.63,77045.44,0.21,-0.02535,2e-05,3.67527]
[1777330784386,61.63,77045.14,0.21,-0.02536,2e-05,3.67608]
[1777330784416,61.63,77045.97,0.21,-0.02535,2e-05,3.67508]
[1777330789786,61.63,77049.4,0.21,-0.0253,2e-05,3.66916]
[1777330794823,61.63,77048.62,0.21,-0.02531,2e-05,3.67067]
[1777330799856,61.63,77058.47,0.21,-0.02516,2e-05,3.65285]
[1777330801881,61.63,77044.27,0.21,-0.02538,2e-05,3.67885]
[1777330802887,61.63,77024.96,0.21,-0.02568,2e-05,3.71429]
[1777330807922,61.63,77033.38,0.21,-0.02555,2e-05,3.69868]
[1777330812957,61.63,77044.15,0.21,-0.02538,2e-05,3.67899]
[1777330817993,61.64,77055.87,0.21,-0.02521,2e-05,3.65779]
[1777330823030,61.64,77057.79,0.21,-0.02518,2e-05,3.65466]
[1777330828064,61.64,77060.69,0.21,-0.02514,2e-05,3.64978]
[1777330836178,61.64,77062.49,0.21,-0.0251,2e-05,3.64475]
[1777330846250,61.65,77064.81,0.21,-0.02507,2e-05,3.64143]
[1777330852237,61.65,77066.46,0.21,-0.02505,2e-05,3.63898]
[1777330858282,61.65,77070.3,0.21,-0.025,2e-05,3.6326]
[1777330863316,61.65,77075.02,0.21,-0.02493,2e-05,3.62457]
[1777330868352,61.66,77078.93,0.21,-0.02488,2e-05,3.61812]
[1777330873387,61.66,77077.8,0.21,-0.0249,2e-05,3.62078]
[1777330878423,61.66,77077.56,0.21,-0.02491,2e-05,3.62181]
[1777330883457,61.66,77075.0,0.21,-0.02495,2e-05,3.62708]
[1777330888494,61.67,77069.81,0.21,-0.02503,2e-05,3.6371]
[1777330893527,61.67,77057.82,0.21,-0.02521,2e-05,3.65686]
[1777330899569,61.67,77058.21,0.21,-0.0252,2e-05,3.65667]
[1777330904604,61.67,77057.84,0.21,-0.02521,2e-05,3.65777]
[1777330909639,61.68,77056.49,0.21,-0.02524,2e-05,3.66064]
[1777330914674,61.68,77056.6,0.21,-0.02524,2e-05,3.66083]
[1777330919709,61.68,77059.51,0.21,-0.0252,2e-05,3.65594]
[1777330924744,61.68,77058.68,0.21,-0.02521,2e-05,3.65788]
[1777330929779,61.68,77054.48,0.21,-0.02528,2e-05,3.66596]
[1777330934814,61.69,77054.82,0.21,-0.02528,2e-05,3.66571]
[1777330941863,61.69,77051.62,0.21,-0.02533,2e-05,3.67198]
[1777330946956,61.69,77035.95,0.21,-0.02558,2e-05,3.70093]
[1777330952785,61.69,77026.88,0.21,-0.0257,2e-05,3.71505]
[1777330952984,61.69,77026.88,0.21,-0.0257,2e-05,3.71505]
[1777330953091,61.69,77021.13,0.21,-0.02579,2e-05,3.72562]
[1777330954013,61.69,77021.13,0.21,-0.02579,2e-05,3.72562]
[1777330954257,61.69,77019.26,0.21,-0.02582,2e-05,3.72929]
[1777330959991,61.69,77015.95,0.21,-0.02587,2e-05,3.73519]
[1777330965026,61.69,77013.1,0.21,-0.02592,2e-05,3.74016]
[1777330970061,61.69,77018.6,0.21,-0.02583,2e-05,3.72973]
[1777330975096,61.68,77019.32,0.21,-0.02581,2e-05,3.72817]
[1777330980130,61.68,77021.18,0.21,-0.02578,2e-05,3.72455]
[1777330985171,61.68,77020.55,0.21,-0.02579,2e-05,3.72554]
[1777330990200,61.68,77032.6,0.21,-0.0256,2e-05,3.70321]
[1777330995237,61.68,77033.87,0.21,-0.02558,2e-05,3.70091]
[1777331000271,61.68,77034.44,0.21,-0.02557,2e-05,3.69996]
[1777331005307,61.68,77035.32,0.21,-0.02556,2e-05,3.69844]
[1777331010342,61.68,77034.63,0.21,-0.02557,2e-05,3.69979]
[1777331015377,61.68,77034.9,0.21,-0.02555,2e-05,3.69684]
[1777331020412,61.68,77039.74,0.21,-0.02548,2e-05,3.68809]
[1777331025446,61.69,77043.12,0.21,-0.02543,2e-05,3.68217]
[1777331030482,61.69,77041.69,0.21,-0.02545,2e-05,3.68507]
[1777331035517,61.69,77041.62,0.21,-0.02546,2e-05,3.68548]
[1777331041558,61.69,77044.4,0.21,-0.02542,2e-05,3.68076]
[1777331047559,61.69,77047.97,0.21,-0.02536,2e-05,3.67453]
[1777331056664,61.7,77046.51,0.21,-0.02539,2e-05,3.67801]
[1777331061699,61.7,77045.89,0.21,-0.02541,2e-05,3.67949]
[1777331066734,61.7,77041.7,0.21,-0.02547,2e-05,3.68747]
[1777331071768,61.7,77042.16,0.21,-0.02545,2e-05,3.68436]
[1777331076804,61.7,77042.2,0.21,-0.02545,2e-05,3.68459]
[1777331082846,61.7,77042.42,0.21,-0.02545,2e-05,3.68454]
[1777331087950,61.7,77042.68,0.21,-0.02545,2e-05,3.68438]
[1777331094929,61.71,77042.93,0.21,-0.02545,2e-05,3.68433]
[1777331099655,61.71,77042.79,0.21,-0.02545,2e-05,3.68476]
[1777331099755,61.71,77043.32,0.21,-0.02545,2e-05,3.68391]
[1777331106007,61.71,77043.24,0.21,-0.02545,2e-05,3.6844]
[1777331111041,61.71,77043.23,0.21,-0.02545,2e-05,3.68471]
[1777331118164,61.71,77044.1,0.21,-0.02544,2e-05,3.68353]
[1777331125139,61.71,77043.93,0.21,-0.02545,2e-05,3.68425]
[1777331131183,61.72,77044.16,0.21,-0.02543,2e-05,3.68163]
[1777331136528,61.72,77046.69,0.21,-0.0254,2e-05,3.67726]
[1777331144580,61.72,77045.57,0.21,-0.02542,2e-05,3.67972]
[1777331144681,61.72,77045.95,0.21,-0.02541,2e-05,3.67928]
[1777331151531,61.72,77045.19,0.21,-0.02543,2e-05,3.68087]
[1777331151696,61.72,77045.19,0.21,-0.02543,2e-05,3.68087]
[1777331151739,61.72,77043.25,0.21,-0.02546,2e-05,3.68467]
[1777331157440,61.73,77043.18,0.21,-0.02547,2e-05,3.68633]
[1777331158344,61.73,77043.18,0.21,-0.02547,2e-05,3.68633]
[1777331158523,61.73,77043.67,0.21,-0.02547,2e-05,3.68573]
[1777331164489,61.73,77044.85,0.21,-0.02545,2e-05,3.68413]
[1777331169525,61.73,77044.18,0.21,-0.02547,2e-05,3.68564]
[1777331174558,61.73,77043.92,0.21,-0.02547,2e-05,3.68638]
[1777331179594,61.74,77039.82,0.21,-0.02554,2e-05,3.69414]
[1777331185636,61.74,77039.83,0.21,-0.02554,2e-05,3.69435]
[1777331190671,61.74,77039.29,0.21,-0.02555,2e-05,3.69553]
[1777331195706,61.74,77040.12,0.21,-0.02552,2e-05,3.69168]
[1777331201748,61.74,77039.94,0.21,-0.02553,2e-05,3.69229]
[1777331206783,61.74,77040.02,0.21,-0.02553,2e-05,3.69239]
[1777331211819,61.74,77040.13,0.21,-0.02553,2e-05,3.69243]
[1777331213073,61.74,77040.77,0.21,-0.02552,2e-05,3.69131]
[1777331213832,61.74,77040.84,0.21,-0.02552,2e-05,3.69124]
[1777331218875,61.74,77041.45,0.21,-0.02551,2e-05,3.6904]
[1777331223902,61.75,77045.35,0.21,-0.02545,2e-05,3.68357]
[1777331228946,61.75,77044.39,0.21,-0.02547,2e-05,3.68567]
[1777331233971,61.75,77044.09,0.21,-0.02548,2e-05,3.68656]
[1777331239015,61.75,77043.62,0.21,-0.02549,2e-05,3.68776]
[1777331243870,61.75,77043.62,0.21,-0.02549,2e-05,3.68782]
[1777331244043,61.75,77043.23,0.21,-0.0255,2e-05,3.6888]
[1777331249087,61.75,77042.87,0.21,-0.02551,2e-05,3.68978]
[1777331254113,61.75,77042.71,0.21,-0.02549,2e-05,3.68785]
[1777331259156,61.76,77041.53,0.21,-0.02551,2e-05,3.69033]
[1777331264182,61.76,77041.54,0.21,-0.02552,2e-05,3.69063]
[1777331269226,61.76,77041.29,0.21,-0.02552,2e-05,3.6914]
[1777331274252,61.76,77041.41,0.21,-0.02552,2e-05,3.6915]
[1777331279296,61.76,77041.35,0.21,-0.02553,2e-05,3.69192]
[1777331284324,61.76,77037.05,0.21,-0.0256,2e-05,3.70008]
[1777331289366,61.76,77037.16,0.21,-0.0256,2e-05,3.7001]
[1777331294393,61.76,77036.86,0.21,-0.0256,2e-05,3.70087]
[1777331299436,61.77,77038.21,0.21,-0.02558,2e-05,3.69858]
[1777331304463,61.77,77039.2,0.21,-0.02557,2e-05,3.69696]
[1777331309510,61.77,77039.09,0.21,-0.02557,2e-05,3.69737]
[1777331316548,61.77,77039.09,0.21,-0.02556,2e-05,3.69518]
[1777331321583,61.77,77038.82,0.21,-0.02557,2e-05,3.69591]
[1777331327626,61.77,77039.77,0.21,-0.02555,2e-05,3.69445]
[1777331332661,61.77,77029.97,0.21,-0.02571,2e-05,3.71264]
[1777331337695,61.77,77030.17,0.21,-0.02571,2e-05,3.71234]
[1777331342731,61.77,77030.46,0.21,-0.0257,2e-05,3.71186]
[1777331348773,61.77,77025.52,0.21,-0.02578,2e-05,3.72101]
[1777331352801,61.77,77025.03,0.21,-0.02579,2e-05,3.72188]
[1777331357836,61.77,77016.38,0.21,-0.02592,2e-05,3.73777]
[1777331362870,61.77,77009.58,0.21,-0.02603,2e-05,3.75009]
[1777331367906,61.77,77003.79,0.21,-0.02612,2e-05,3.76046]
[1777331372941,61.77,76999.27,0.21,-0.02617,2e-05,3.76584]
[1777331377976,61.77,76994.18,0.21,-0.02624,2e-05,3.77485]
[1777331383011,61.76,76984.28,0.21,-0.0264,2e-05,3.7928]
[1777331388046,61.76,76986.98,0.21,-0.02635,2e-05,3.78719]
[1777331393081,61.76,76986.23,0.21,-0.02636,2e-05,3.78806]
[1777331399124,61.76,76985.29,0.21,-0.02637,2e-05,3.7892]
[1777331404158,61.75,76985.17,0.21,-0.02636,2e-05,3.78894]
[1777331409194,61.75,76986.2,0.21,-0.02634,2e-05,3.78653]
[1777331414231,61.75,76988.15,0.21,-0.02631,2e-05,3.78244]
[1777331419266,61.75,76990.37,0.21,-0.02627,2e-05,3.7779]
[1777331426703,61.75,76993.1,0.21,-0.02622,2e-05,3.77259]
[1777331432357,61.74,76995.64,0.21,-0.02616,2e-05,3.76456]
[1777331440422,61.74,76997.07,0.21,-0.02613,2e-05,3.76127]
[1777331445448,61.74,77000.06,0.21,-0.02608,2e-05,3.75544]
[1777331450492,61.74,76997.29,0.21,-0.02612,2e-05,3.76024]
[1777331456527,61.74,76996.24,0.21,-0.02614,2e-05,3.76177]
[1777331461577,61.73,76996.76,0.21,-0.02613,2e-05,3.76047]
[1777331463579,61.73,77023.1,0.21,-0.02571,2e-05,3.71166]
[1777331464511,61.73,77023.1,0.21,-0.02571,2e-05,3.71166]
[1777331464586,61.73,77026.47,0.21,-0.02566,2e-05,3.70547]
[1777331469620,61.73,77032.16,0.21,-0.02557,2e-05,3.69515]
[1777331474655,61.73,77022.21,0.21,-0.02573,2e-05,3.71356]
[1777331479696,61.74,77021.04,0.21,-0.02575,2e-05,3.71572]
[1777331485733,61.74,77021.33,0.21,-0.02574,2e-05,3.71518]
[1777331490774,61.74,77025.9,0.21,-0.02567,2e-05,3.70682]
[1777331495803,61.74,77028.81,0.21,-0.02561,2e-05,3.69905]
[1777331500845,61.74,77033.11,0.21,-0.02554,2e-05,3.69134]
[1777331506626,61.74,77033.11,0.21,-0.02554,2e-05,3.69134]
[1777331506880,61.74,77033.11,0.21,-0.02555,2e-05,3.69153]
[1777331511915,61.74,77038.46,0.21,-0.02546,2e-05,3.68189]
[1777331516950,61.74,77042.69,0.21,-0.0254,2e-05,3.6743]
[1777331521985,61.74,77045.13,0.21,-0.02536,2e-05,3.66999]
[1777331527020,61.74,77032.19,0.21,-0.02556,2e-05,3.69369]
[1777331532056,61.74,77030.8,0.21,-0.02559,2e-05,3.69621]
[1777331537089,61.74,77029.63,0.21,-0.0256,2e-05,3.69834]
[1777331542125,61.74,77025.75,0.21,-0.02566,2e-05,3.70543]
[1777331547159,61.74,77024.57,0.21,-0.02568,2e-05,3.70755]
[1777331552195,61.74,77023.38,0.21,-0.02568,2e-05,3.70713]
[1777331557230,61.74,77022.3,0.21,-0.0257,2e-05,3.70909]
[1777331562266,61.74,77021.28,0.21,-0.02572,2e-05,3.71093]
[1777331567300,61.74,77020.42,0.21,-0.02573,2e-05,3.71248]
[1777331572335,61.74,77019.41,0.21,-0.02574,2e-05,3.71431]
[1777331577370,61.74,77020.22,0.21,-0.02573,2e-05,3.71279]
[1777331582404,61.74,77021.46,0.21,-0.02571,2e-05,3.7105]
[1777331587439,61.74,77021.57,0.21,-0.02571,2e-05,3.71031]
[1777331593481,61.74,77019.92,0.21,-0.02574,2e-05,3.71336]
[1777331598519,61.74,77021.44,0.21,-0.02571,2e-05,3.71058]
[1777331603554,61.74,77020.86,0.21,-0.02572,2e-05,3.71168]
[1777331608589,61.74,77020.27,0.21,-0.02573,2e-05,3.7128]
[1777331613625,61.74,77020.35,0.21,-0.02571,2e-05,3.71012]
[1777331619669,61.74,77020.22,0.21,-0.02572,2e-05,3.71042]
[1777331624704,61.74,77019.58,0.21,-0.02573,2e-05,3.71165]
[1777331629748,61.74,77019.97,0.21,-0.02572,2e-05,3.71096]
[1777331629799,61.74,77019.97,0.21,-0.02572,2e-05,3.71096]
[1777331629864,61.74,77019.44,0.21,-0.02573,2e-05,3.71195]
[1777331635782,61.75,77020.13,0.21,-0.02573,2e-05,3.71194]
[1777331637312,61.75,77020.13,0.21,-0.02573,2e-05,3.71194]
[1777331637340,61.75,77020.11,0.21,-0.02573,2e-05,3.71247]
[1777331642830,61.75,77020.37,0.21,-0.02573,2e-05,3.71227]
[1777331649881,61.75,77019.86,0.21,-0.02574,2e-05,3.71327]
[1777331654914,61.75,77019.65,0.21,-0.02574,2e-05,3.71371]
[1777331659950,61.75,77019.23,0.21,-0.02575,2e-05,3.71453]
[1777331664984,61.75,77019.14,0.21,-0.02575,2e-05,3.71474]
[1777331670020,61.75,77018.11,0.21,-0.02577,2e-05,3.71666]
[1777331675055,61.75,77014.34,0.21,-0.02581,2e-05,3.72105]
[1777331680091,61.75,77012.71,0.21,-0.02584,2e-05,3.72401]
[1777331685126,61.75,77013.42,0.21,-0.02582,2e-05,3.72264]
[1777331692188,61.75,77014.24,0.21,-0.02581,2e-05,3.72105]
[1777331698215,61.75,77015.3,0.21,-0.02579,2e-05,3.71904]
[1777331703251,61.75,77015.27,0.21,-0.02579,2e-05,3.71904]
[1777331708287,61.75,77018.33,0.21,-0.02575,2e-05,3.71336]
[1777331713320,61.75,77026.89,0.21,-0.02561,2e-05,3.69768]
[1777331718356,61.75,77027.55,0.21,-0.0256,2e-05,3.6966]
[1777331723391,61.75,77028.09,0.21,-0.0256,2e-05,3.69573]
[1777331728427,61.75,77030.6,0.21,-0.02556,2e-05,3.69124]
[1777331733461,61.75,77037.82,0.21,-0.02543,2e-05,3.6757]
[1777331736927,61.75,77037.65,0.21,-0.02543,2e-05,3.67612]
[1777331737026,61.75,77041.28,0.21,-0.02538,2e-05,3.66961]
[1777331737636,61.75,77041.28,0.21,-0.02538,2e-05,3.66961]
[1777331737735,61.75,77041.88,0.21,-0.02537,2e-05,3.66852]
[1777331743531,61.75,77041.79,0.21,-0.02538,2e-05,3.66911]
[1777331745802,61.75,77042.37,0.21,-0.02537,2e-05,3.66813]
[1777331745902,61.75,77041.78,0.21,-0.02538,2e-05,3.66928]
[1777331752610,61.76,77044.11,0.21,-0.02535,2e-05,3.66561]
[1777331757629,61.76,77043.5,0.21,-0.02536,2e-05,3.66715]
[1777331762684,61.76,77041.78,0.21,-0.02539,2e-05,3.67072]
[1777331767699,61.76,77042.55,0.21,-0.02538,2e-05,3.66973]
[1777331772754,61.77,77056.27,0.21,-0.02517,2e-05,3.64523]
[1777331779784,61.77,77057.28,0.21,-0.02516,2e-05,3.64432]
[1777331785826,61.77,77055.78,0.21,-0.02519,2e-05,3.64782]
[1777331790860,61.78,77054.37,0.21,-0.02522,2e-05,3.65101]
[1777331795895,61.78,77052.8,0.21,-0.02523,2e-05,3.65194]
[1777331800929,61.78,77050.92,0.21,-0.02527,2e-05,3.65597]
[1777331804796,61.78,77049.96,0.21,-0.02528,2e-05,3.65796]
[1777331804896,61.78,77049.65,0.21,-0.02529,2e-05,3.65876]
[1777331807490,61.78,77049.35,0.21,-0.0253,2e-05,3.65943]
[1777331807978,61.79,77049.51,0.21,-0.0253,2e-05,3.65938]
[1777331810408,61.79,77104.14,0.21,-0.02448,1e-05,3.56238]
[1777331816539,61.8,77104.98,0.21,-0.02447,1e-05,3.56197]
[1777331826105,61.81,77122.57,0.21,-0.02424,1e-05,3.53397]
[1777331828556,61.81,77124.41,0.21,-0.02422,1e-05,3.5313]
[1777331828608,61.81,77124.41,0.21,-0.02422,1e-05,3.5313]
[1777331829125,61.82,77125.43,0.21,-0.0242,1e-05,3.52978]
[1777331829806,61.82,77125.43,0.21,-0.0242,1e-05,3.52978]
[1777331830142,61.82,77125.08,0.21,-0.02421,1e-05,3.5304]
[1777331831146,61.82,77159.35,0.21,-0.02371,1e-05,3.47071]
[1777331836185,61.83,77147.87,0.21,-0.02389,1e-05,3.49282]
[1777331836658,61.83,77147.87,0.21,-0.02389,1e-05,3.49282]
[1777331837192,61.83,77148.91,0.21,-0.02388,1e-05,3.49134]
[1777331842236,61.83,77155.2,0.21,-0.02379,1e-05,3.48006]
[1777331847271,61.83,77149.02,0.21,-0.02388,1e-05,3.49061]
[1777331852306,61.83,77143.01,0.21,-0.02396,1e-05,3.50014]
[1777331853335,61.84,77098.15,0.21,-0.02463,2e-05,3.58033]
[1777331858350,61.84,77100.94,0.21,-0.0246,2e-05,3.57643]
[1777331863405,61.85,77100.76,0.21,-0.02461,2e-05,3.57791]
[1777331868417,61.85,77099.95,0.21,-0.02463,2e-05,3.58046]
[1777331873475,61.86,77098.86,0.21,-0.02466,2e-05,3.5835]
[1777331878488,61.86,77096.46,0.21,-0.0247,2e-05,3.58889]
[1777331883549,61.87,77093.1,0.21,-0.02476,2e-05,3.59593]
[1777331886801,61.87,77093.49,0.21,-0.02476,2e-05,3.59584]
[1777331886926,61.87,77093.49,0.21,-0.02476,2e-05,3.59584]
[1777331887583,61.87,77092.56,0.21,-0.02478,2e-05,3.59771]
[1777331887993,61.87,77092.56,0.21,-0.02478,2e-05,3.59771]
[1777331888590,61.87,77092.83,0.21,-0.02477,2e-05,3.59743]
[1777331893617,61.88,77094.74,0.21,-0.02475,2e-05,3.59503]
[1777331898660,61.88,77093.92,0.21,-0.02477,2e-05,3.59753]
[1777331903697,61.88,77093.25,0.21,-0.02479,2e-05,3.59974]
[1777331908730,61.89,77092.49,0.21,-0.02481,2e-05,3.60213]
[1777331913765,61.89,77091.93,0.21,-0.02481,2e-05,3.60166]
[1777331920814,61.9,77091.74,0.21,-0.02483,2e-05,3.6035]
[1777331925851,61.91,77091.26,0.21,-0.02484,2e-05,3.60543]
[1777331930883,61.91,77090.73,0.21,-0.02486,2e-05,3.60744]
[1777331935918,61.92,77093.59,0.21,-0.02483,2e-05,3.6034]
[1777331940954,61.92,77092.89,0.21,-0.02485,2e-05,3.60577]
[1777331945991,61.93,77092.81,0.21,-0.02486,2e-05,3.60701]
[1777331951025,61.93,77088.63,0.21,-0.02493,2e-05,3.61558]
[1777331956060,61.94,77088.6,0.21,-0.02494,2e-05,3.61663]
[1777331961098,61.94,77089.48,0.21,-0.02493,2e-05,3.61603]
[1777331966133,61.94,77089.86,0.21,-0.02493,2e-05,3.61631]
[1777331973182,61.95,77089.59,0.21,-0.02493,2e-05,3.61559]
[1777331979226,61.96,77089.05,0.21,-0.02495,2e-05,3.61768]
[1777331984261,61.96,77089.12,0.21,-0.02496,2e-05,3.61849]
[1777331989296,61.96,77089.17,0.21,-0.02496,2e-05,3.61934]
[1777331994322,61.97,77089.03,0.21,-0.02497,2e-05,3.62054]
[1777331999366,61.97,77089.75,0.21,-0.02497,2e-05,3.6202]
[1777332004404,61.98,77106.3,0.21,-0.02473,2e-05,3.59152]
[1777332006683,61.98,77107.79,0.21,-0.02471,2e-05,3.58932]
[1777332006814,61.98,77108.98,0.21,-0.02469,2e-05,3.58743]
[1777332007425,61.98,77109.06,0.21,-0.0247,2e-05,3.58752]
[1777332007910,61.98,77109.06,0.21,-0.0247,2e-05,3.58752]
[1777332007928,61.98,77109.28,0.21,-0.02469,2e-05,3.58713]
[1777332014479,61.99,77114.65,0.21,-0.02462,2e-05,3.57914]
[1777332019506,61.99,77117.8,0.21,-0.02459,1e-05,3.57466]
[1777332024541,62.0,77116.02,0.21,-0.02462,2e-05,3.57893]
[1777332029576,62.0,77114.93,0.21,-0.02465,2e-05,3.58188]
[1777332034613,62.01,77118.47,0.21,-0.02459,1e-05,3.57405]
[1777332040656,62.01,77117.84,0.21,-0.0246,1e-05,3.57635]
[1777332046698,62.02,77123.55,0.21,-0.02453,1e-05,3.5674]
[1777332051733,62.02,77129.13,0.21,-0.02445,1e-05,3.55857]
[1777332056769,62.03,77128.32,0.21,-0.02448,1e-05,3.56108]
[1777332063818,62.04,77128.13,0.21,-0.02449,1e-05,3.56284]
[1777332066156,62.04,77128.29,0.21,-0.02449,1e-05,3.56276]
[1777332066220,62.04,77128.29,0.21,-0.02449,1e-05,3.56276]
[1777332066231,62.04,77128.42,0.21,-0.02449,1e-05,3.56273]
[1777332068044,62.04,77128.55,0.21,-0.02449,1e-05,3.5627]
[1777332068131,62.04,77129.51,0.21,-0.02448,1e-05,3.5612]
[1777332073887,62.05,77122.4,0.21,-0.02459,1e-05,3.57502]
[1777332078922,62.05,77123.61,0.21,-0.02458,1e-05,3.57376]
[1777332083956,62.05,77127.65,0.21,-0.02453,1e-05,3.56749]
[1777332088994,62.06,77128.42,0.21,-0.02452,1e-05,3.56707]
[1777332094028,62.06,77130.48,0.21,-0.02449,1e-05,3.56186]
[1777332099066,62.07,77131.7,0.21,-0.02448,1e-05,3.56068]
[1777332104096,62.07,77137.08,0.21,-0.0244,1e-05,3.55216]
[1777332109132,62.08,77135.41,0.21,-0.02444,1e-05,3.55614]
[1777332114167,62.08,77135.63,0.21,-0.02444,1e-05,3.55679]
[1777332120208,62.09,77135.5,0.21,-0.02445,1e-05,3.55827]
[1777332125246,62.09,77135.45,0.21,-0.02446,1e-05,3.55942]
[1777332130279,62.1,77134.84,0.21,-0.02448,1e-05,3.56155]
[1777332135313,62.1,77134.28,0.21,-0.0245,1e-05,3.56358]
[1777332140348,62.11,77134.24,0.21,-0.02451,1e-05,3.56469]
[1777332145387,62.11,77144.29,0.21,-0.02436,1e-05,3.54748]
[1777332151426,62.1,77147.98,0.21,-0.02428,1e-05,3.53739]
[1777332156461,62.1,77146.13,0.21,-0.0243,1e-05,3.53985]
[1777332161496,62.1,77146.33,0.21,-0.02429,1e-05,3.53871]
[1777332166531,62.09,77147.21,0.21,-0.02427,1e-05,3.53636]
[1777332171567,62.09,77146.54,0.21,-0.02428,1e-05,3.53659]
[1777332176604,62.08,77147.68,0.21,-0.02425,1e-05,3.53378]
[1777332181639,62.08,77131.49,0.21,-0.02449,1e-05,3.56156]
[1777332186673,62.08,77129.01,0.21,-0.02451,1e-05,3.56489]
[1777332191709,62.07,77128.58,0.21,-0.02451,1e-05,3.56459]
[1777332196744,62.07,77129.81,0.21,-0.02449,1e-05,3.56136]
[1777332201778,62.06,77130.52,0.21,-0.02447,1e-05,3.55909]
[1777332206814,62.06,77129.86,0.21,-0.02447,1e-05,3.55926]
[1777332211849,62.05,77133.1,0.21,-0.0244,1e-05,3.55002]
[1777332216884,62.05,77133.37,0.21,-0.02438,1e-05,3.54859]
[1777332221919,62.04,77133.76,0.21,-0.02437,1e-05,3.54696]
[1777332226954,62.04,77136.15,0.21,-0.02433,1e-05,3.54185]
[1777332231989,62.04,77136.25,0.21,-0.02432,1e-05,3.54081]
[1777332237024,62.03,77134.18,0.21,-0.02434,1e-05,3.54364]
[1777332242059,62.03,77133.74,0.21,-0.02434,1e-05,3.54357]
[1777332251121,62.02,77131.16,0.21,-0.02437,1e-05,3.54662]
[1777332256175,62.02,77130.82,0.21,-0.02437,1e-05,3.54637]
[1777332261192,62.01,77132.87,0.21,-0.02433,1e-05,3.54187]
[1777332266245,62.01,77135.83,0.21,-0.02428,1e-05,3.53577]
[1777332271263,62.0,77136.23,0.21,-0.02425,1e-05,3.53173]
[1777332276315,62.0,77136.56,0.21,-0.02424,1e-05,3.53034]
[1777332281333,62.0,77137.37,0.21,-0.02422,1e-05,3.52813]
[1777332286385,61.99,77140.16,0.21,-0.02417,1e-05,3.52246]
[1777332291403,61.99,77122.5,0.21,-0.02443,1e-05,3.55292]
[1777332296456,61.99,77126.37,0.21,-0.02436,1e-05,3.54511]
[1777332301473,61.98,77128.9,0.21,-0.02432,1e-05,3.5397]
[1777332306526,61.98,77130.21,0.21,-0.02429,1e-05,3.53648]
[1777332311543,61.97,77130.79,0.21,-0.02427,1e-05,3.53457]
[1777332316598,61.97,77137.67,0.21,-0.02417,1e-05,3.5216]
[1777332321613,61.97,77134.03,0.21,-0.02421,1e-05,3.52728]
[1777332326666,61.96,77131.91,0.21,-0.02424,1e-05,3.53022]
[1777332331684,61.96,77132.46,0.21,-0.02421,1e-05,3.52595]
[1777332336737,61.95,77134.18,0.21,-0.02417,1e-05,3.52199]
[1777332339877,61.95,77133.97,0.21,-0.02418,1e-05,3.52206]
[1777332339929,61.95,77133.31,0.21,-0.02418,1e-05,3.52308]
[1777332341542,61.95,77133.28,0.21,-0.02418,1e-05,3.52298]
[1777332341754,61.95,77134.22,0.21,-0.02417,1e-05,3.52118]
[1777332343423,61.95,77133.65,0.21,-0.02418,1e-05,3.52204]
[1777332343768,61.95,77133.64,0.21,-0.02417,1e-05,3.52191]
[1777332348804,61.95,77132.88,0.21,-0.02418,1e-05,3.52251]
[1777332349770,61.95,77132.88,0.21,-0.02418,1e-05,3.52251]
[1777332349810,61.95,77133.05,0.21,-0.02418,1e-05,3.52207]
[1777332354845,61.94,77132.35,0.21,-0.02418,1e-05,3.52256]
[1777332359880,61.94,77134.16,0.21,-0.02415,1e-05,3.51864]
[1777332364916,61.94,77134.18,0.21,-0.02414,1e-05,3.5179]
[1777332369950,61.93,77134.74,0.21,-0.02413,1e-05,3.51622]
[1777332374986,61.93,77132.69,0.21,-0.02415,1e-05,3.51914]
[1777332380023,61.93,77126.33,0.21,-0.02424,1e-05,3.52961]
[1777332385055,61.92,77124.74,0.21,-0.02426,1e-05,3.53166]
[1777332390090,61.92,77123.25,0.21,-0.02427,1e-05,3.53355]
[1777332395126,61.92,77122.96,0.21,-0.02426,1e-05,3.53086]
[1777332401168,61.91,77120.84,0.21,-0.02428,1e-05,3.53378]
[1777332406204,61.91,77119.83,0.21,-0.02429,1e-05,3.53487]
[1777332409224,61.91,77119.57,0.21,-0.02429,1e-05,3.53493]
[1777332411237,61.91,77119.63,0.21,-0.02429,1e-05,3.53455]
[1777332416273,61.9,77120.89,0.21,-0.02426,1e-05,3.53167]
[1777332421308,61.9,77121.22,0.21,-0.02425,1e-05,3.53046]
[1777332426342,61.9,77125.02,0.21,-0.02419,1e-05,3.52315]
[1777332431378,61.89,77124.48,0.21,-0.0242,1e-05,3.52353]
[1777332436413,61.89,77122.49,0.21,-0.02422,1e-05,3.52645]
[1777332441448,61.89,77121.59,0.21,-0.02423,1e-05,3.52745]
[1777332446483,61.89,77120.47,0.21,-0.02425,1e-05,3.52969]
[1777332451518,61.89,77117.58,0.21,-0.02427,1e-05,3.5321]
[1777332457580,61.89,77117.07,0.21,-0.02427,1e-05,3.53228]
[1777332462595,61.88,77112.49,0.21,-0.02434,1e-05,3.53978]
[1777332467651,61.88,77111.95,0.21,-0.02435,1e-05,3.54091]
[1777332474679,61.88,77112.4,0.21,-0.02434,1e-05,3.53959]
[1777332479723,61.88,77112.95,0.21,-0.02432,1e-05,3.53793]
[1777332484756,61.87,77114.03,0.21,-0.0243,1e-05,3.53532]
[1777332490799,61.87,77113.53,0.21,-0.0243,1e-05,3.5358]
[1777332495834,61.88,77113.11,0.21,-0.02432,1e-05,3.53787]
[1777332500869,61.88,77112.43,0.21,-0.02433,1e-05,3.53878]
[1777332505904,61.88,77108.21,0.21,-0.02439,1e-05,3.54582]
[1777332510940,61.88,77103.5,0.21,-0.02447,1e-05,3.55513]
[1777332515975,61.88,77104.07,0.21,-0.02444,1e-05,3.55088]
[1777332521010,61.87,77102.13,0.21,-0.02446,1e-05,3.55362]
[1777332526045,61.87,77100.24,0.21,-0.02448,1e-05,3.55671]
[1777332534101,61.88,77096.83,0.21,-0.02455,2e-05,3.56464]
[1777332539136,61.89,77095.77,0.21,-0.02458,2e-05,3.56794]
[1777332545178,61.89,77094.43,0.21,-0.02461,2e-05,3.57201]
[1777332550213,61.9,77091.83,0.21,-0.02466,2e-05,3.57803]
[1777332555248,61.91,77091.27,0.21,-0.02468,2e-05,3.58039]
[1777332560283,61.91,77090.14,0.21,-0.02471,2e-05,3.58375]
[1777332565318,61.92,77089.0,0.21,-0.02474,2e-05,3.58709]
[1777332571360,61.93,77087.73,0.21,-0.02475,2e-05,3.5884]
[1777332578425,61.93,77087.17,0.21,-0.02478,2e-05,3.59124]
[1777332584451,61.94,77086.95,0.21,-0.02479,2e-05,3.5932]
[1777332590493,61.95,77086.83,0.21,-0.02481,2e-05,3.59497]
[1777332595528,61.95,77086.32,0.21,-0.02483,2e-05,3.59716]
[1777332600563,61.96,77087.33,0.21,-0.02482,2e-05,3.59662]
[1777332606579,61.96,77086.96,0.21,-0.02483,2e-05,3.59753]
[1777332612651,61.97,77086.33,0.21,-0.02486,2e-05,3.60138]
[1777332617684,61.98,77087.77,0.21,-0.02485,2e-05,3.60001]
[1777332622718,61.99,77098.22,0.21,-0.0247,2e-05,3.58262]
[1777332627754,61.99,77099.4,0.21,-0.0247,2e-05,3.58182]
[1777332632789,62.0,77102.72,0.21,-0.02464,2e-05,3.57467]
[1777332637824,62.0,77105.43,0.21,-0.02461,2e-05,3.57114]
[1777332642859,62.01,77107.25,0.21,-0.02459,2e-05,3.5692]
[1777332647894,62.02,77110.22,0.21,-0.02456,1e-05,3.56521]
[1777332653936,62.02,77110.84,0.21,-0.02456,1e-05,3.56565]
[1777332659010,62.02,77112.01,0.21,-0.02454,1e-05,3.56271]
[1777332664011,62.02,77112.93,0.21,-0.02452,1e-05,3.56024]
[1777332669080,62.01,77113.98,0.21,-0.02449,1e-05,3.55738]
[1777332674081,62.01,77115.21,0.21,-0.02447,1e-05,3.55455]
[1777332679151,62.0,77116.76,0.21,-0.02444,1e-05,3.55084]
[1777332685155,62.0,77117.41,0.21,-0.02442,1e-05,3.54876]
[1777332690191,62.0,77117.11,0.21,-0.02442,1e-05,3.54853]
[1777332693212,61.99,77129.92,0.21,-0.02421,1e-05,3.52296]
[1777332698247,61.99,77132.41,0.21,-0.02417,1e-05,3.51802]
[1777332703282,61.99,77135.4,0.21,-0.02412,1e-05,3.5122]
[1777332708319,61.99,77136.91,0.21,-0.02409,1e-05,3.50901]
[1777332713354,61.98,77139.11,0.21,-0.02406,1e-05,3.50461]
[1777332718387,61.98,77139.26,0.21,-0.02405,1e-05,3.50385]
[1777332723422,61.98,77141.99,0.21,-0.02401,1e-05,3.49856]
[1777332728459,61.98,77145.96,0.21,-0.02394,1e-05,3.49117]
[1777332733492,61.98,77150.66,0.21,-0.02388,1e-05,3.48302]
[1777332738527,61.98,77152.5,0.21,-0.02385,1e-05,3.48032]
[1777332742555,61.98,77167.14,0.21,-0.02364,1e-05,3.45467]
[1777332747589,61.98,77172.13,0.21,-0.02357,1e-05,3.4459]
[1777332752626,61.98,77172.32,0.21,-0.02355,1e-05,3.44304]
[1777332757660,61.98,77169.69,0.21,-0.02358,1e-05,3.44757]
[1777332762696,61.98,77180.04,0.21,-0.02344,1e-05,3.42972]
[1777332766722,61.98,77177.93,0.21,-0.02347,1e-05,3.43345]
[1777332766791,61.98,77177.93,0.21,-0.02347,1e-05,3.43345]
[1777332766805,61.98,77177.25,0.21,-0.02348,1e-05,3.43465]
[1777332767991,61.98,77177.25,0.21,-0.02348,1e-05,3.43465]
[1777332768093,61.98,77176.08,0.21,-0.0235,1e-05,3.43712]
[1777332773771,61.98,77173.85,0.21,-0.02353,1e-05,3.44113]
[1777332778807,61.98,77171.33,0.21,-0.02357,1e-05,3.44562]
[1777332783846,61.98,77169.85,0.21,-0.02359,1e-05,3.44831]
[1777332788880,61.98,77168.35,0.21,-0.02361,1e-05,3.45105]
[1777332793916,61.98,77166.82,0.21,-0.02364,1e-05,3.45383]
[1777332798950,61.98,77165.73,0.21,-0.02365,1e-05,3.45586]
[1777332803985,61.99,77158.07,0.21,-0.02376,1e-05,3.46923]
[1777332809022,61.98,77162.56,0.21,-0.0237,1e-05,3.46136]
[1777332814057,61.98,77167.88,0.21,-0.02361,1e-05,3.44959]
[1777332819101,61.98,77165.36,0.21,-0.02364,1e-05,3.45396]
[1777332824135,61.99,77164.32,0.21,-0.02367,1e-05,3.45745]
[1777332830211,62.0,77162.77,0.21,-0.02371,1e-05,3.46265]
[1777332837226,62.02,77161.37,0.21,-0.02376,1e-05,3.46837]
[1777332842262,62.03,77161.87,0.21,-0.02377,1e-05,3.46954]
[1777332847298,62.03,77160.9,0.21,-0.02379,1e-05,3.47242]
[1777332852332,62.03,77166.98,0.21,-0.02371,1e-05,3.46184]
[1777332857367,62.03,77163.23,0.21,-0.02376,1e-05,3.46836]
[1777332862403,62.03,77162.85,0.21,-0.02377,1e-05,3.46901]
[1777332867437,62.03,77162.51,0.21,-0.02377,1e-05,3.4696]
[1777332872471,62.03,77161.71,0.21,-0.02377,1e-05,3.46851]
[1777332877507,62.03,77161.58,0.21,-0.02377,1e-05,3.46873]
[1777332882542,62.03,77160.06,0.21,-0.02379,1e-05,3.47136]
[1777332887577,62.03,77159.95,0.21,-0.02379,1e-05,3.47151]
[1777332892616,62.03,77159.75,0.21,-0.02379,1e-05,3.47181]
[1777332894705,62.03,77174.58,0.21,-0.02358,1e-05,3.44598]
[1777332900721,62.04,77181.64,0.21,-0.02348,1e-05,3.43407]
[1777332906712,62.04,77179.91,0.21,-0.02351,1e-05,3.43735]
[1777332911749,62.04,77186.04,0.21,-0.02342,1e-05,3.42701]
[1777332916783,62.04,77190.4,0.21,-0.02336,1e-05,3.41982]
[1777332922825,62.04,77184.33,0.21,-0.02345,1e-05,3.43064]
[1777332927860,62.04,77183.56,0.21,-0.02346,1e-05,3.4322]
[1777332932894,62.04,77183.29,0.21,-0.02345,1e-05,3.43041]
[1777332937929,62.04,77183.27,0.21,-0.02345,1e-05,3.43068]
[1777332942963,62.05,77182.66,0.21,-0.02347,1e-05,3.43198]
[1777332948000,62.05,77183.61,0.21,-0.02345,1e-05,3.43058]
[1777332953034,62.05,77183.02,0.21,-0.02346,1e-05,3.43181]
[1777332958069,62.05,77181.79,0.21,-0.02348,1e-05,3.43414]
[1777332963104,62.05,77176.69,0.21,-0.02356,1e-05,3.4431]
[1777332968139,62.05,77176.66,0.21,-0.02356,1e-05,3.44325]
[1777332973174,62.05,77176.02,0.21,-0.02357,1e-05,3.44447]
[1777332978210,62.05,77175.84,0.21,-0.02357,1e-05,3.44489]
[1777332986265,62.05,77174.66,0.21,-0.02359,1e-05,3.4471]
[1777332991351,62.05,77174.2,0.21,-0.02358,1e-05,3.44553]
[1777332997342,62.05,77173.91,0.21,-0.02359,1e-05,3.44618]
[1777333002378,62.05,77174.02,0.21,-0.02359,1e-05,3.44612]
[1777333007412,62.05,77173.73,0.21,-0.02359,1e-05,3.44676]
[1777333013456,62.05,77173.63,0.21,-0.0236,1e-05,3.44709]
[1777333018498,62.06,77187.67,0.21,-0.02339,1e-05,3.42297]
[1777333023534,62.06,77195.31,0.21,-0.02329,1e-05,3.41018]
[1777333029576,62.06,77207.26,0.21,-0.02312,1e-05,3.39024]
[1777333034610,62.06,77208.55,0.21,-0.02311,1e-05,3.38854]
[1777333041702,62.07,77211.46,0.21,-0.02307,1e-05,3.38429]
[1777333047701,62.07,77200.98,0.21,-0.02323,1e-05,3.4028]
[1777333052736,62.07,77196.44,0.21,-0.02328,1e-05,3.40845]
[1777333057771,62.07,77193.92,0.21,-0.02332,1e-05,3.41308]
[1777333062806,62.07,77193.11,0.21,-0.02333,1e-05,3.41474]
[1777333067841,62.07,77192.76,0.21,-0.02334,1e-05,3.41561]
[1777333072876,62.07,77192.26,0.21,-0.02335,1e-05,3.41673]
[1777333077911,62.08,77191.97,0.21,-0.02335,1e-05,3.41748]
[1777333082946,62.08,77192.44,0.21,-0.02335,1e-05,3.41692]
[1777333087981,62.08,77199.36,0.21,-0.02325,1e-05,3.4053]
[1777333093020,62.08,77201.52,0.21,-0.02322,1e-05,3.40192]
[1777333098055,62.08,77199.56,0.21,-0.02325,1e-05,3.40564]
[1777333103089,62.08,77199.16,0.21,-0.02326,1e-05,3.40659]
[1777333109132,62.08,77199.54,0.21,-0.02326,1e-05,3.40626]
[1777333114167,62.09,77200.06,0.21,-0.02324,1e-05,3.40319]
[1777333119201,62.09,77200.7,0.21,-0.02323,1e-05,3.40237]
[1777333124237,62.09,77200.52,0.21,-0.02324,1e-05,3.40295]
[1777333129271,62.09,77201.11,0.21,-0.02323,1e-05,3.4022]
[1777333134307,62.09,77204.01,0.21,-0.02319,1e-05,3.39749]
[1777333139342,62.09,77205.75,0.21,-0.02317,1e-05,3.39484]
[1777333144376,62.09,77206.49,0.21,-0.02316,1e-05,3.3939]
[1777333149412,62.1,77201.54,0.21,-0.02323,1e-05,3.40269]
[1777333154447,62.1,77203.67,0.21,-0.0232,1e-05,3.39929]
[1777333159484,62.1,77202.2,0.21,-0.02323,1e-05,3.40207]
[1777333164518,62.1,77201.88,0.21,-0.02323,1e-05,3.40288]
[1777333169552,62.1,77198.0,0.21,-0.02329,1e-05,3.40981]
[1777333174588,62.1,77197.58,0.21,-0.02328,1e-05,3.40828]
[1777333179623,62.1,77196.71,0.21,-0.0233,1e-05,3.41]
[1777333184658,62.1,77195.84,0.21,-0.02331,1e-05,3.41172]
[1777333189694,62.1,77196.46,0.21,-0.02331,1e-05,3.41087]
[1777333194728,62.11,77195.55,0.21,-0.02332,1e-05,3.41271]
[1777333199763,62.11,77194.38,0.21,-0.02334,1e-05,3.41494]
[1777333204799,62.11,77202.39,0.21,-0.02323,1e-05,3.40142]
[1777333209834,62.11,77208.21,0.21,-0.02315,1e-05,3.39182]
[1777333214868,62.11,77211.17,0.21,-0.02311,1e-05,3.38718]
[1777333219903,62.11,77212.29,0.21,-0.0231,1e-05,3.3857]
[1777333224938,62.12,77212.93,0.21,-0.02309,1e-05,3.38505]
[1777333229973,62.12,77211.95,0.21,-0.02311,1e-05,3.38715]
[1777333235010,62.12,77212.35,0.21,-0.02309,1e-05,3.38444]
[1777333240045,62.12,77203.76,0.21,-0.02321,1e-05,3.39952]
[1777333245080,62.12,77204.48,0.21,-0.02321,1e-05,3.39857]
[1777333250115,62.12,77203.56,0.21,-0.02322,1e-05,3.40042]
[1777333255150,62.13,77203.72,0.21,-0.02322,1e-05,3.40043]
[1777333260186,62.13,77203.39,0.21,-0.02323,1e-05,3.40128]
[1777333265220,62.13,77203.27,0.21,-0.02323,1e-05,3.40177]
[1777333270255,62.13,77204.12,0.21,-0.02322,1e-05,3.4006]
[1777333275290,62.13,77206.95,0.21,-0.02319,1e-05,3.39609]
[1777333281332,62.13,77205.32,0.21,-0.02321,1e-05,3.39928]
[1777333286369,62.13,77205.37,0.21,-0.02321,1e-05,3.39952]
[1777333291406,62.14,77205.43,0.21,-0.0232,1e-05,3.3973]
[1777333296437,62.14,77204.18,0.21,-0.02322,1e-05,3.3998]
[1777333301472,62.14,77205.14,0.21,-0.02321,1e-05,3.39851]
[1777333306507,62.14,77206.84,0.21,-0.02319,1e-05,3.39595]
[1777333311542,62.14,77208.56,0.21,-0.02317,1e-05,3.39334]
[1777333316250,62.14,77210.13,0.21,-0.02315,1e-05,3.39095]
[1777333316974,62.14,77210.13,0.21,-0.02315,1e-05,3.39095]
[1777333317642,62.14,77210.2,0.21,-0.02315,1e-05,3.39098]
[1777333317744,62.14,77210.52,0.21,-0.02314,1e-05,3.39043]
[1777333323674,62.15,77214.38,0.21,-0.02309,1e-05,3.38428]
[1777333329816,62.15,77218.72,0.21,-0.02303,1e-05,3.37732]
[1777333329917,62.15,77220.34,0.21,-0.02301,1e-05,3.37475]
[1777333336940,62.15,77222.95,0.21,-0.02298,1e-05,3.37072]
[1777333337039,62.15,77223.51,0.21,-0.02297,1e-05,3.3701]
[1777333342086,62.16,77236.35,0.21,-0.0228,1e-05,3.34863]
[1777333342112,62.16,77235.26,0.21,-0.02281,1e-05,3.35077]
[1777333342712,62.16,77235.26,0.21,-0.02281,1e-05,3.35077]
[1777333342759,62.16,77232.19,0.21,-0.02286,1e-05,3.35598]
[1777333343829,62.16,77254.41,0.21,-0.02255,1e-05,3.31853]
[1777333349818,62.16,77265.45,0.21,-0.0224,1e-05,3.30106]
[1777333354853,62.17,77266.24,0.21,-0.02238,1e-05,3.29851]
[1777333359900,62.17,77263.17,0.21,-0.02244,1e-05,3.30473]
[1777333364937,62.18,77265.24,0.21,-0.02242,1e-05,3.30259]
[1777333369972,62.19,77268.69,0.21,-0.02238,1e-05,3.29788]
[1777333375014,62.19,77280.58,0.21,-0.02223,1e-05,3.27936]
[1777333380047,62.2,77275.6,0.21,-0.0223,1e-05,3.28899]
[1777333385083,62.2,77277.31,0.21,-0.02229,1e-05,3.28738]
[1777333390117,62.21,77273.99,0.21,-0.02235,1e-05,3.29422]
[1777333395152,62.22,77274.11,0.21,-0.02236,1e-05,3.29522]
[1777333400187,62.22,77275.48,0.21,-0.02235,1e-05,3.29416]
[1777333405223,62.23,77274.97,0.21,-0.02236,1e-05,3.29623]
[1777333410257,62.23,77279.51,0.21,-0.02231,1e-05,3.28992]
[1777333415292,62.24,77273.02,0.21,-0.02239,1e-05,3.29957]
[1777333420327,62.25,77274.33,0.21,-0.02239,1e-05,3.29858]
[1777333424392,62.25,77256.74,0.21,-0.02264,1e-05,3.32903]
[1777333430398,62.25,77254.54,0.21,-0.02268,1e-05,3.33384]
[1777333435434,62.26,77252.35,0.21,-0.02272,1e-05,3.33844]
[1777333440469,62.26,77254.71,0.21,-0.02269,1e-05,3.33533]
[1777333445506,62.27,77262.61,0.21,-0.02259,1e-05,3.32304]
[1777333450541,62.27,77262.05,0.21,-0.0226,1e-05,3.32496]
[1777333455575,62.28,77250.42,0.21,-0.02277,1e-05,3.34542]
[1777333460612,62.28,77247.91,0.21,-0.02281,1e-05,3.35044]
[1777333465646,62.28,77246.97,0.21,-0.02283,1e-05,3.3528]
[1777333470682,62.29,77245.09,0.21,-0.02287,1e-05,3.35678]
[1777333475716,62.29,77244.31,0.21,-0.02287,1e-05,3.35649]
[1777333480751,62.3,77245.19,0.21,-0.02286,1e-05,3.35583]
[1777333484813,62.3,77265.81,0.21,-0.02258,1e-05,3.32166]
[1777333489815,62.3,77261.7,0.21,-0.02264,1e-05,3.32962]
[1777333494883,62.31,77270.28,0.21,-0.02253,1e-05,3.31626]
[1777333499884,62.31,77271.47,0.21,-0.02253,1e-05,3.31538]
[1777333504955,62.32,77265.5,0.21,-0.02262,1e-05,3.3265]
[1777333510961,62.33,77264.06,0.21,-0.02265,1e-05,3.33012]
[1777333515997,62.33,77262.86,0.21,-0.02267,1e-05,3.33309]
[1777333521033,62.34,77265.3,0.21,-0.02265,1e-05,3.33009]
[1777333526067,62.34,77260.67,0.21,-0.02272,1e-05,3.33881]
[1777333531103,62.34,77260.5,0.21,-0.02271,1e-05,3.33751]
[1777333536138,62.35,77260.07,0.21,-0.02273,1e-05,3.33907]
[1777333541173,62.35,77261.14,0.21,-0.02272,1e-05,3.33809]
[1777333546209,62.36,77262.03,0.21,-0.02271,1e-05,3.33742]
[1777333551243,62.36,77262.98,0.21,-0.0227,1e-05,3.33664]
[1777333555306,62.36,77278.91,0.21,-0.02249,1e-05,3.31057]
[1777333560307,62.37,77277.73,0.21,-0.02251,1e-05,3.31359]
[1777333565376,62.37,77279.76,0.21,-0.02249,1e-05,3.31121]
[1777333570382,62.38,77283.31,0.21,-0.02245,1e-05,3.30633]
[1777333575413,62.38,77282.09,0.21,-0.02248,1e-05,3.30946]
[1777333580448,62.39,77297.49,0.21,-0.02228,1e-05,3.28489]
[1777333585517,62.4,77301.0,0.21,-0.02224,1e-05,3.28034]
[1777333590520,62.4,77299.38,0.21,-0.02227,1e-05,3.2843]
[1777333595590,62.41,77297.15,0.21,-0.0223,1e-05,3.28688]
[1777333601595,62.41,77296.4,0.21,-0.02232,1e-05,3.2895]
[1777333603609,62.42,77297.03,0.21,-0.02231,1e-05,3.28891]
[1777333606630,62.42,77297.83,0.21,-0.02231,1e-05,3.28826]
[1777333611665,62.42,77295.94,0.21,-0.02234,1e-05,3.29251]
[1777333616700,62.43,77297.33,0.21,-0.02233,1e-05,3.29125]
[1777333621735,62.44,77299.87,0.21,-0.0223,1e-05,3.28809]
[1777333626770,62.44,77297.93,0.21,-0.02234,1e-05,3.29236]
[1777333631806,62.44,77299.06,0.21,-0.02233,1e-05,3.29148]
[1777333636841,62.45,77305.52,0.21,-0.02225,1e-05,3.2818]
[1777333641874,62.45,77301.42,0.21,-0.02232,1e-05,3.28963]
[1777333646910,62.46,77301.57,0.21,-0.02232,1e-05,3.29036]
[1777333651944,62.46,77302.79,0.21,-0.0223,1e-05,3.28689]
[1777333656982,62.47,77300.88,0.21,-0.02233,1e-05,3.29103]
[1777333662017,62.47,77295.29,0.21,-0.02242,1e-05,3.30127]
[1777333667054,62.48,77301.27,0.21,-0.02234,1e-05,3.29218]
[1777333672089,62.48,77302.06,0.21,-0.02234,1e-05,3.2918]
[1777333673692,62.48,77301.74,0.21,-0.02234,1e-05,3.29252]
[1777333673733,62.48,77301.74,0.21,-0.02234,1e-05,3.29252]
[1777333674104,62.48,77302.72,0.21,-0.02233,1e-05,3.29108]
[1777333674794,62.48,77302.72,0.21,-0.02233,1e-05,3.29108]
[1777333675110,62.49,77302.46,0.21,-0.02234,1e-05,3.29212]
[1777333680146,62.49,77302.65,0.21,-0.02235,1e-05,3.29275]
[1777333685180,62.5,77313.11,0.21,-0.02221,1e-05,3.27639]
[1777333690215,62.5,77312.16,0.21,-0.02223,1e-05,3.27928]
[1777333695250,62.51,77310.18,0.21,-0.02227,1e-05,3.28364]
[1777333700290,62.51,77308.51,0.21,-0.0223,1e-05,3.28743]
[1777333705320,62.52,77304.21,0.21,-0.02237,1e-05,3.29558]
[1777333710355,62.52,77300.13,0.21,-0.02243,1e-05,3.30329]
[1777333716436,62.53,77299.57,0.21,-0.02243,1e-05,3.3029]
[1777333722440,62.53,77300.36,0.21,-0.02243,1e-05,3.30266]
[1777333727475,62.54,77299.98,0.21,-0.02244,1e-05,3.30418]
[1777333732510,62.54,77299.38,0.21,-0.02246,1e-05,3.30606]
[1777333737545,62.55,77298.94,0.21,-0.02247,1e-05,3.30765]
[1777333742580,62.55,77299.52,0.21,-0.02247,1e-05,3.30749]
[1777333747614,62.55,77300.07,0.21,-0.02247,1e-05,3.30739]
[1777333752650,62.56,77301.06,0.21,-0.02246,1e-05,3.30656]
[1777333757685,62.56,77301.77,0.21,-0.02246,1e-05,3.30618]
[1777333762721,62.57,77308.35,0.21,-0.02237,1e-05,3.29612]
[1777333767755,62.57,77314.01,0.21,-0.0223,1e-05,3.28767]
[1777333772790,62.58,77321.49,0.21,-0.0222,1e-05,3.27393]
[1777333777833,62.58,77319.59,0.21,-0.02223,1e-05,3.2782]
[1777333782863,62.59,77328.1,0.21,-0.02212,1e-05,3.26538]
[1777333787898,62.59,77331.03,0.21,-0.02209,1e-05,3.26178]
[1777333792933,62.6,77333.49,0.21,-0.02207,1e-05,3.25896]
[1777333798975,62.61,77335.93,0.21,-0.02205,1e-05,3.25643]
[1777333804010,62.61,77336.49,0.21,-0.02205,1e-05,3.25673]
[1777333809047,62.62,77338.09,0.21,-0.02204,1e-05,3.25531]
[1777333814080,62.62,77338.9,0.21,-0.02204,1e-05,3.25519]
[1777333819116,62.63,77339.58,0.21,-0.02204,1e-05,3.25527]
[1777333824152,62.64,77331.79,0.21,-0.02215,1e-05,3.2693]
[1777333829187,62.64,77322.81,0.21,-0.02229,1e-05,3.28523]
[1777333834222,62.65,77320.94,0.21,-0.0223,1e-05,3.28693]
[1777333839257,62.65,77318.86,0.21,-0.02234,1e-05,3.29136]
[1777333844292,62.65,77320.7,0.21,-0.02232,1e-05,3.28929]
[1777333849326,62.66,77319.82,0.21,-0.02234,1e-05,3.29173]
[1777333854362,62.66,77311.75,0.21,-0.02246,1e-05,3.30612]
[1777333859396,62.67,77310.66,0.21,-0.02248,1e-05,3.30877]
[1777333864432,62.67,77312.31,0.21,-0.02247,1e-05,3.30703]
[1777333869467,62.68,77310.08,0.21,-0.02251,1e-05,3.31157]
[1777333874503,62.68,77306.65,0.21,-0.02256,1e-05,3.3181]
[1777333879537,62.69,77305.93,0.21,-0.02258,1e-05,3.32012]
[1777333885579,62.69,77305.71,0.21,-0.02259,1e-05,3.32149]
[1777333890616,62.69,77304.85,0.21,-0.02261,1e-05,3.32377]
[1777333895649,62.7,77302.47,0.21,-0.02263,1e-05,3.32615]
[1777333900685,62.7,77302.68,0.21,-0.02263,1e-05,3.32658]
[1777333905720,62.71,77302.51,0.21,-0.02264,1e-05,3.32762]
[1777333910755,62.71,77304.26,0.21,-0.02262,1e-05,3.32542]
[1777333916797,62.71,77306.4,0.21,-0.0226,1e-05,3.32273]
[1777333921832,62.72,77304.43,0.21,-0.02263,1e-05,3.32672]
[1777333926867,62.72,77304.58,0.21,-0.02264,1e-05,3.32715]
[1777333931902,62.72,77303.48,0.21,-0.02266,1e-05,3.32963]
[1777333936938,62.73,77302.33,0.21,-0.02268,1e-05,3.33217]
[1777333941971,62.73,77302.21,0.21,-0.02269,1e-05,3.33298]
[1777333947007,62.73,77299.28,0.21,-0.02273,1e-05,3.33845]
[1777333952042,62.73,77293.15,0.21,-0.0228,1e-05,3.34683]
[1777333958128,62.74,77290.69,0.21,-0.02284,1e-05,3.35147]
[1777333964128,62.74,77291.41,0.21,-0.02284,1e-05,3.35077]
[1777333972183,62.74,77291.64,0.21,-0.02284,1e-05,3.35106]
[1777333977218,62.74,77291.23,0.21,-0.02285,1e-05,3.35216]
[1777333982253,62.75,77290.67,0.21,-0.02286,1e-05,3.3535]
[1777333987288,62.75,77291.56,0.21,-0.02285,1e-05,3.35239]
[1777333992323,62.75,77292.0,0.21,-0.02285,1e-05,3.35203]
[1777333997358,62.75,77291.95,0.21,-0.02285,1e-05,3.35248]
[1777334002392,62.75,77296.59,0.21,-0.02279,1e-05,3.34503]
[1777334007429,62.76,77298.28,0.21,-0.02277,1e-05,3.34263]
[1777334012464,62.76,77305.79,0.21,-0.02265,1e-05,3.32813]
[1777334017500,62.76,77300.84,0.21,-0.02273,1e-05,3.33695]
[1777334022534,62.76,77310.32,0.21,-0.0226,1e-05,3.32161]
[1777334027569,62.77,77309.36,0.21,-0.02262,1e-05,3.32394]
[1777334032603,62.77,77307.92,0.21,-0.02264,1e-05,3.32694]
[1777334037639,62.77,77308.67,0.21,-0.02264,1e-05,3.32627]
[1777334042673,62.77,77309.42,0.21,-0.02263,1e-05,3.3256]
[1777334046005,62.78,77311.72,0.21,-0.0226,1e-05,3.322]
[1777334046144,62.78,77330.57,0.21,-0.02234,1e-05,3.29063]
[1777334046721,62.78,77375.66,0.21,-0.02173,1e-05,3.21667]
[1777334046956,62.78,77375.66,0.21,-0.02173,1e-05,3.21667]
[1777334047722,62.78,77376.56,0.21,-0.02173,1e-05,3.2161]
[1777334048779,62.78,77403.72,0.21,-0.02137,1e-05,3.17209]
[1777334054769,62.79,77396.8,0.21,-0.02148,1e-05,3.18557]
[1777334057792,62.8,77381.05,0.21,-0.0217,1e-05,3.21217]
[1777334062824,62.81,77385.43,0.21,-0.02165,1e-05,3.20666]
[1777334067859,62.81,77390.09,0.21,-0.0216,1e-05,3.20091]
[1777334072897,62.82,77382.85,0.21,-0.0217,1e-05,3.21205]
[1777334077936,62.83,77388.78,0.21,-0.02163,1e-05,3.2042]
[1777334082971,62.84,77385.32,0.21,-0.02169,1e-05,3.21162]
[1777334088022,62.85,77390.6,0.21,-0.02164,1e-05,3.20485]
[1777334089066,62.85,77413.08,0.21,-0.02134,1e-05,3.16889]
[1777334095060,62.86,77414.6,0.21,-0.02134,1e-05,3.16901]
[1777334100091,62.87,77424.79,0.21,-0.02123,1e-05,3.15481]
[1777334105129,62.89,77428.74,0.21,-0.02119,1e-05,3.15071]
[1777334110165,62.9,77424.49,0.21,-0.02127,1e-05,3.15972]
[1777334115198,62.91,77401.45,0.21,-0.02159,1e-05,3.19889]
[1777334120234,62.92,77389.2,0.21,-0.02176,1e-05,3.22051]
[1777334125280,62.92,77380.19,0.21,-0.0219,1e-05,3.23679]
[1777334130315,62.93,77392.07,0.21,-0.02175,1e-05,3.21931]
[1777334135350,62.94,77395.05,0.21,-0.02171,1e-05,3.21385]
[1777334140385,62.95,77393.24,0.21,-0.02175,1e-05,3.21855]
[1777334145420,62.96,77395.92,0.21,-0.02173,1e-05,3.21595]
[1777334150455,62.97,77393.2,0.21,-0.02178,1e-05,3.22214]
[1777334155491,62.98,77389.68,0.21,-0.02184,1e-05,3.22958]
[1777334160526,62.98,77383.8,0.21,-0.02193,1e-05,3.24081]
[1777334166569,62.99,77378.83,0.21,-0.02201,1e-05,3.25076]
[1777334171604,63.0,77378.85,0.21,-0.02203,1e-05,3.25224]
[1777334176638,63.01,77375.4,0.21,-0.02208,1e-05,3.25937]
[1777334181675,63.01,77376.78,0.21,-0.02208,1e-05,3.25852]
[1777334186709,63.02,77376.63,0.21,-0.02209,1e-05,3.26014]
[1777334191744,63.03,77377.72,0.21,-0.02207,1e-05,3.25729]
[1777334196779,63.03,77377.8,0.21,-0.02208,1e-05,3.25847]
[1777334201816,63.04,77377.16,0.21,-0.0221,1e-05,3.26081]
[1777334206849,63.05,77377.9,0.21,-0.0221,1e-05,3.26083]
[1777334211884,63.05,77379.3,0.21,-0.02209,1e-05,3.25976]
[1777334216919,63.06,77378.31,0.21,-0.02211,1e-05,3.26259]
[1777334221954,63.06,77376.91,0.21,-0.02214,1e-05,3.26605]
[1777334226988,63.07,77377.39,0.21,-0.02214,1e-05,3.26638]
[1777334230069,63.07,77403.26,0.21,-0.0218,1e-05,3.2248]
[1777334233033,63.08,77384.89,0.21,-0.02205,1e-05,3.2556]
[1777334233335,63.08,77384.89,0.21,-0.02205,1e-05,3.2556]
[1777334234038,63.08,77384.17,0.21,-0.02207,1e-05,3.25702]
[1777334239075,63.08,77377.18,0.21,-0.02217,1e-05,3.26968]
[1777334244109,63.09,77372.34,0.21,-0.02224,1e-05,3.27871]
[1777334249144,63.09,77374.1,0.21,-0.02223,1e-05,3.27686]
[1777334254179,63.1,77373.71,0.21,-0.02223,1e-05,3.27609]
[1777334259216,63.1,77373.41,0.21,-0.02224,1e-05,3.27755]
[1777334264250,63.11,77367.78,0.21,-0.02232,1e-05,3.28769]
[1777334266534,63.11,77367.74,0.21,-0.02232,1e-05,3.28792]
[1777334266636,63.11,77367.82,0.21,-0.02233,1e-05,3.28811]
[1777334267570,63.11,77367.82,0.21,-0.02233,1e-05,3.28811]
[1777334267671,63.11,77367.94,0.21,-0.02232,1e-05,3.28808]
[1777334268359,63.11,77367.94,0.21,-0.02232,1e-05,3.28808]
[1777334268980,63.11,77367.94,0.21,-0.02232,1e-05,3.28808]
[1777334279357,63.12,77356.66,0.21,-0.02249,1e-05,3.30831]
[1777334284211,63.12,77360.83,0.21,-0.02244,1e-05,3.30208]
[1777334284981,63.12,77360.83,0.21,-0.02244,1e-05,3.30208]
[1777334290498,63.13,77353.85,0.21,-0.02254,1e-05,3.31447]
[1777334297482,63.13,77352.66,0.21,-0.02256,1e-05,3.31723]
[1777334305539,63.13,77350.47,0.21,-0.0226,1e-05,3.32165]
[1777334310640,63.14,77348.67,0.21,-0.02263,1e-05,3.3251]
[1777334316617,63.14,77346.82,0.21,-0.02264,1e-05,3.32633]
[1777334321654,63.14,77346.33,0.21,-0.02266,1e-05,3.32763]
[1777334325030,63.14,77347.48,0.21,-0.02264,1e-05,3.3259]
[1777334325130,63.14,77348.32,0.21,-0.02263,1e-05,3.32461]
[1777334330779,63.15,77349.43,0.21,-0.02262,1e-05,3.32334]
[1777334335711,63.15,77348.54,0.21,-0.02263,1e-05,3.32519]
[1777334335808,63.15,77344.72,0.21,-0.02269,1e-05,3.33163]
[1777334340849,63.15,77351.51,0.21,-0.0226,1e-05,3.32077]
[1777334346827,63.15,77352.74,0.21,-0.02259,1e-05,3.31928]
[1777334351861,63.15,77352.8,0.21,-0.02259,1e-05,3.31964]
[1777334356753,63.16,77356.24,0.21,-0.02254,1e-05,3.31429]
[1777334356898,63.16,77361.31,0.21,-0.02248,1e-05,3.306]
[1777334361932,63.16,77360.3,0.21,-0.02249,1e-05,3.30824]
[1777334366968,63.16,77355.83,0.21,-0.02256,1e-05,3.31623]
[1777334367616,63.16,77355.83,0.21,-0.02256,1e-05,3.31623]
[1777334367975,63.16,77354.58,0.21,-0.02258,1e-05,3.31841]
[1777334373010,63.17,77352.77,0.21,-0.02259,1e-05,3.31949]
[1777334380061,63.17,77352.59,0.21,-0.0226,1e-05,3.3205]
[1777334385097,63.17,77356.61,0.21,-0.02255,1e-05,3.31437]
[1777334390131,63.17,77356.63,0.21,-0.02255,1e-05,3.31491]
[1777334396174,63.18,77355.58,0.21,-0.02257,1e-05,3.31734]
[1777334402491,63.18,77359.42,0.21,-0.02253,1e-05,3.31163]
[1777334403222,63.18,77363.23,0.21,-0.02247,1e-05,3.30544]
[1777334408260,63.18,77361.23,0.21,-0.02251,1e-05,3.30941]
[1777334413294,63.19,77358.8,0.21,-0.02254,1e-05,3.31403]
[1777334418328,63.19,77352.79,0.21,-0.02263,1e-05,3.32456]
[1777334423367,63.19,77349.4,0.21,-0.02268,1e-05,3.33066]
[1777334428400,63.19,77347.17,0.21,-0.02272,1e-05,3.33482]
[1777334433435,63.2,77345.04,0.21,-0.02273,1e-05,3.33638]
[1777334438471,63.2,77331.34,0.21,-0.02293,1e-05,3.35965]
[1777334443505,63.2,77317.25,0.21,-0.02313,1e-05,3.38353]
[1777334444473,63.2,77317.25,0.21,-0.02313,1e-05,3.38353]
[1777334444515,63.2,77317.49,0.21,-0.02312,1e-05,3.38314]
[1777334445530,63.2,77317.49,0.21,-0.02312,1e-05,3.38314]
[1777334445622,63.2,77314.28,0.21,-0.02317,1e-05,3.38857]
[1777334451205,63.2,77307.39,0.21,-0.02327,1e-05,3.40022]
[1777334451207,63.2,77307.6,0.21,-0.02326,1e-05,3.39986]
[1777334451876,63.2,77307.6,0.21,-0.02326,1e-05,3.39986]
[1777334451883,63.2,77300.62,0.21,-0.02336,1e-05,3.41167]
[1777334452691,63.2,77300.62,0.21,-0.02336,1e-05,3.41167]
[1777334452791,63.2,77298.42,0.21,-0.02339,1e-05,3.41538]
[1777334458611,63.2,77297.11,0.21,-0.02341,1e-05,3.41744]
[1777334461362,63.2,77297.1,0.21,-0.02341,1e-05,3.41742]
[1777334461869,63.2,77297.1,0.21,-0.02341,1e-05,3.41742]
[1777334462703,63.2,77297.76,0.21,-0.0234,1e-05,3.41623]
[1777334462802,63.2,77299.8,0.21,-0.02337,1e-05,3.41275]
[1777334468680,63.2,77300.02,0.21,-0.02337,1e-05,3.41222]
[1777334473714,63.2,77297.62,0.21,-0.0234,1e-05,3.41613]
[1777334477028,63.2,77291.23,0.21,-0.02349,1e-05,3.42687]
[1777334477129,63.2,77282.32,0.21,-0.02361,1e-05,3.44195]
[1777334479113,63.2,77282.32,0.21,-0.02361,1e-05,3.44186]
[1777334479179,63.2,77284.31,0.21,-0.02358,1e-05,3.43838]
[1777334484793,63.2,77290.4,0.21,-0.0235,1e-05,3.4284]
[1777334488011,63.2,77289.55,0.21,-0.02352,1e-05,3.43045]
[1777334488045,63.2,77289.6,0.21,-0.02352,1e-05,3.43071]
[1777334490835,63.21,77304.61,0.21,-0.02332,1e-05,3.4063]
[1777334491580,63.21,77304.61,0.21,-0.02332,1e-05,3.4063]
[1777334491902,63.21,77312.21,0.21,-0.0232,1e-05,3.39139]
[1777334492451,63.21,77312.21,0.21,-0.0232,1e-05,3.39139]
[1777334493262,63.21,77312.21,0.21,-0.0232,1e-05,3.39139]
[1777334495616,63.21,77319.06,0.21,-0.02311,1e-05,3.38106]
[1777334495898,63.22,77317.01,0.21,-0.02314,1e-05,3.38493]
[1777334501121,63.22,77323.7,0.21,-0.02306,1e-05,3.37536]
[1777334501210,63.23,77337.56,0.21,-0.02287,1e-05,3.35258]
[1777334506970,63.24,77337.25,0.21,-0.0229,1e-05,3.3559]
[1777334512042,63.25,77328.48,0.21,-0.02304,1e-05,3.37291]
[1777334513457,63.25,77328.48,0.21,-0.02304,1e-05,3.37336]
[1777334514020,63.26,77329.18,0.21,-0.02304,1e-05,3.37262]
[1777334519054,63.27,77329.15,0.21,-0.02306,1e-05,3.37486]
[1777334524091,63.28,77332.0,0.21,-0.02303,1e-05,3.37226]
[1777334529126,63.29,77319.96,0.21,-0.02322,1e-05,3.39462]
[1777334534160,63.3,77322.52,0.21,-0.0232,1e-05,3.39234]
[1777334539201,63.31,77322.05,0.21,-0.02322,1e-05,3.39521]
[1777334544231,63.32,77320.08,0.21,-0.02327,1e-05,3.40059]
[1777334549265,63.33,77321.2,0.21,-0.02327,1e-05,3.40072]
[1777334554302,63.34,77323.04,0.21,-0.02324,1e-05,3.39722]
[1777334559337,63.35,77330.41,0.21,-0.02316,1e-05,3.38692]
[1777334564372,63.36,77330.01,0.21,-0.02318,1e-05,3.38975]
[1777334569406,63.37,77329.2,0.21,-0.02321,1e-05,3.39323]
[1777334574443,63.38,77329.4,0.21,-0.02322,1e-05,3.395]
[1777334579481,63.39,77323.2,0.21,-0.02333,1e-05,3.4075]
[1777334584516,63.4,77334.41,0.21,-0.02319,1e-05,3.39061]
[1777334588543,63.41,77319.91,0.21,-0.0234,1e-05,3.41669]
[1777334593578,63.41,77309.26,0.21,-0.02357,1e-05,3.43655]
[1777334594585,63.42,77291.21,0.21,-0.02383,1e-05,3.46763]
[1777334599620,63.42,77280.23,0.21,-0.024,1e-05,3.48777]
[1777334604655,63.43,77278.32,0.21,-0.02404,1e-05,3.49232]
[1777334609690,63.43,77277.43,0.21,-0.02406,1e-05,3.49516]
[1777334614725,63.44,77274.24,0.21,-0.0241,1e-05,3.49963]
[1777334619760,63.45,77271.08,0.21,-0.02416,1e-05,3.50626]
[1777334624795,63.45,77270.88,0.21,-0.02417,1e-05,3.50779]
[1777334629830,63.46,77273.52,0.21,-0.02414,1e-05,3.50446]
[1777334634865,63.46,77276.81,0.21,-0.0241,1e-05,3.50004]
[1777334639900,63.47,77275.55,0.21,-0.02413,1e-05,3.50347]
[1777334644935,63.48,77269.18,0.21,-0.02423,1e-05,3.5156]
[1777334649969,63.48,77271.97,0.21,-0.0242,1e-05,3.51197]
[1777334655013,63.49,77271.53,0.21,-0.02422,1e-05,3.51391]
[1777334660040,63.49,77268.19,0.21,-0.02428,1e-05,3.52081]
[1777334665083,63.5,77264.16,0.21,-0.02434,1e-05,3.52884]
[1777334670110,63.5,77253.98,0.21,-0.0245,1e-05,3.54746]
[1777334675145,63.51,77254.16,0.21,-0.02449,1e-05,3.54554]
[1777334680180,63.51,77252.31,0.21,-0.02452,1e-05,3.54963]
[1777334685215,63.52,77247.89,0.21,-0.0246,1e-05,3.55811]
[1777334690251,63.52,77252.59,0.21,-0.02453,1e-05,3.55075]
[1777334695285,63.52,77257.22,0.21,-0.02447,1e-05,3.54357]
[1777334700336,63.53,77262.89,0.21,-0.0244,1e-05,3.53464]
[1777334705357,63.53,77248.53,0.21,-0.02461,1e-05,3.56041]
[1777334710392,63.53,77246.01,0.21,-0.02466,1e-05,3.56546]
[1777334715426,63.54,77244.48,0.21,-0.02469,1e-05,3.56875]
[1777334720462,63.54,77248.08,0.21,-0.02464,1e-05,3.56309]
[1777334725497,63.54,77245.65,0.21,-0.02468,1e-05,3.56795]
[1777334728519,63.54,77263.44,0.21,-0.02442,1e-05,3.53743]
[1777334733598,63.55,77264.9,0.21,-0.02439,1e-05,3.5333]
[1777334739599,63.55,77260.94,0.21,-0.02446,1e-05,3.54122]
[1777334744634,63.56,77258.21,0.21,-0.0245,1e-05,3.54681]
[1777334749667,63.56,77260.25,0.21,-0.02448,1e-05,3.54413]
[1777334754703,63.57,77260.31,0.21,-0.02449,1e-05,3.54491]
[1777334759737,63.57,77258.02,0.21,-0.02453,1e-05,3.54977]
[1777334764772,63.57,77249.11,0.21,-0.02467,1e-05,3.56611]
[1777334769810,63.58,77242.82,0.21,-0.02476,1e-05,3.57782]
[1777334774843,63.58,77251.08,0.21,-0.02465,1e-05,3.56412]
[1777334779878,63.59,77247.9,0.21,-0.0247,1e-05,3.57038]
[1777334784916,63.59,77248.11,0.21,-0.02471,1e-05,3.57082]
[1777334789950,63.59,77248.84,0.21,-0.0247,1e-05,3.57021]
[1777334794986,63.6,77243.37,0.21,-0.02477,1e-05,3.57782]
[1777334800023,63.6,77246.58,0.21,-0.02473,1e-05,3.5728]
[1777334805056,63.6,77247.81,0.21,-0.02471,1e-05,3.57125]
[1777334810091,63.6,77242.78,0.21,-0.02479,1e-05,3.58056]
[1777334815126,63.61,77244.59,0.21,-0.02477,1e-05,3.57792]
[1777334820161,63.61,77245.42,0.21,-0.02476,1e-05,3.57699]
[1777334826203,63.61,77242.29,0.21,-0.02481,1e-05,3.583]
[1777334832245,63.61,77242.04,0.21,-0.02482,1e-05,3.58395]
[1777334837280,63.62,77243.18,0.21,-0.02481,1e-05,3.58238]
[1777334843322,63.62,77244.91,0.21,-0.02479,1e-05,3.57987]
[1777334848357,63.62,77247.78,0.21,-0.02475,1e-05,3.57529]
[1777334853392,63.62,77245.53,0.21,-0.02477,1e-05,3.57713]
[1777334858427,63.62,77242.6,0.21,-0.02481,1e-05,3.58267]
[1777334863462,63.63,77242.62,0.21,-0.02482,1e-05,3.583]
[1777334868498,63.63,77250.35,0.21,-0.02471,1e-05,3.5699]
[1777334873533,63.63,77251.89,0.21,-0.02469,1e-05,3.56773]
[1777334878568,63.63,77270.73,0.21,-0.02442,1e-05,3.53566]
[1777334883603,63.64,77270.54,0.21,-0.02443,1e-05,3.53684]
[1777334888639,63.64,77273.38,0.21,-0.02439,1e-05,3.53278]
[1777334893674,63.65,77278.34,0.21,-0.02433,1e-05,3.52518]
[1777334898711,63.65,77279.23,0.21,-0.02432,1e-05,3.52464]
[1777334903746,63.65,77278.91,0.21,-0.02433,1e-05,3.52614]
[1777334908781,63.66,77279.97,0.21,-0.02433,1e-05,3.52524]
[1777334913815,63.66,77281.07,0.21,-0.0243,1e-05,3.52175]
[1777334918850,63.67,77282.8,0.21,-0.02428,1e-05,3.5197]
[1777334923886,63.67,77285.51,0.21,-0.02425,1e-05,3.51596]
[1777334928921,63.68,77286.59,0.21,-0.02424,1e-05,3.51505]
[1777334933956,63.68,77295.49,0.21,-0.02412,1e-05,3.50072]
[1777334938992,63.69,77301.12,0.21,-0.02405,1e-05,3.49213]
[1777334944026,63.69,77304.76,0.21,-0.02401,1e-05,3.48701]
[1777334949064,63.7,77306.03,0.21,-0.024,1e-05,3.4862]
[1777334954103,63.7,77320.39,0.21,-0.0238,1e-05,3.4627]
[1777334959134,63.71,77311.02,0.21,-0.02395,1e-05,3.48017]
[1777334964169,63.72,77310.82,0.21,-0.02396,1e-05,3.48171]
[1777334969204,63.72,77312.39,0.21,-0.02395,1e-05,3.48023]
[1777334971219,63.72,77324.46,0.21,-0.02377,1e-05,3.45774]
[1777334976253,63.73,77327.09,0.21,-0.02374,1e-05,3.45471]
[1777334981332,63.74,77332.85,0.21,-0.02367,1e-05,3.44615]
[1777334981514,63.74,77332.85,0.21,-0.02367,1e-05,3.44615]
[1777334987330,63.75,77342.81,0.21,-0.02355,1e-05,3.43166]
[1777334992365,63.76,77335.04,0.21,-0.02367,1e-05,3.4464]
[1777334997403,63.76,77332.16,0.21,-0.02372,1e-05,3.45279]
[1777335002439,63.77,77334.0,0.21,-0.02371,1e-05,3.45112]
[1777335007474,63.78,77311.96,0.21,-0.02403,1e-05,3.49005]
[1777335012509,63.78,77306.15,0.21,-0.02413,1e-05,3.50108]
[1777335017544,63.79,77311.89,0.21,-0.02405,1e-05,3.49241]
[1777335022580,63.79,77317.15,0.21,-0.02399,1e-05,3.4846]
[1777335027614,63.8,77314.86,0.21,-0.02403,1e-05,3.48973]
[1777335032649,63.8,77316.48,0.21,-0.024,1e-05,3.48565]
[1777335037693,63.81,77329.33,0.21,-0.02383,1e-05,3.46501]
[1777335042721,63.82,77340.77,0.21,-0.02368,1e-05,3.4471]
[1777335047754,63.83,77349.54,0.21,-0.02357,1e-05,3.43388]
[1777335052791,63.83,77351.29,0.21,-0.02355,1e-05,3.43259]
[1777335057828,63.84,77354.56,0.21,-0.02352,1e-05,3.42875]
[1777335062631,63.85,77357.9,0.21,-0.02349,1e-05,3.42446]
[1777335062863,63.85,77362.23,0.21,-0.02343,1e-05,3.41752]
[1777335068905,63.86,77376.34,0.21,-0.02325,1e-05,3.39607]
[1777335069977,63.86,77376.34,0.21,-0.02325,1e-05,3.39607]
[1777335070700,63.86,77376.46,0.21,-0.02325,1e-05,3.39625]
[1777335072701,63.87,77377.71,0.21,-0.02324,1e-05,3.39492]
[1777335072933,63.87,77377.97,0.21,-0.02324,1e-05,3.39486]
[1777335077968,63.88,77379.17,0.21,-0.02324,1e-05,3.39473]
[1777335083003,63.89,77383.59,0.21,-0.02319,1e-05,3.38925]
[1777335085127,63.89,77385.39,0.21,-0.02317,1e-05,3.38663]
[1777335085150,63.89,77383.45,0.21,-0.0232,1e-05,3.39025]
[1777335086913,63.89,77383.45,0.21,-0.0232,1e-05,3.39025]
[1777335086949,63.89,77396.81,0.21,-0.02302,1e-05,3.36879]
[1777335087700,63.89,77396.81,0.21,-0.02302,1e-05,3.36879]
[1777335087788,63.9,77395.93,0.21,-0.02303,1e-05,3.37067]
[1777335091086,63.9,77395.91,0.21,-0.02304,1e-05,3.37153]
[1777335091893,63.9,77395.91,0.21,-0.02304,1e-05,3.37153]
[1777335098116,63.92,77394.24,0.21,-0.02308,1e-05,3.37532]
[1777335103151,63.93,77387.31,0.21,-0.02319,1e-05,3.38889]
[1777335104578,63.93,77387.31,0.21,-0.02319,1e-05,3.38889]
[1777335104624,63.93,77387.64,0.21,-0.02319,1e-05,3.38914]
[1777335110200,63.94,77384.39,0.21,-0.02325,1e-05,3.39654]
[1777335116277,63.95,77383.45,0.21,-0.02329,1e-05,3.40084]
[1777335121277,63.96,77375.72,0.21,-0.02341,1e-05,3.41567]
[1777335126352,63.97,77374.28,0.21,-0.02345,1e-05,3.41987]
[1777335132354,63.98,77374.25,0.21,-0.02346,1e-05,3.42203]
[1777335137389,63.99,77374.85,0.21,-0.02347,1e-05,3.42277]
[1777335142424,64.0,77376.26,0.21,-0.02346,1e-05,3.42213]
[1777335147461,64.01,77379.39,0.21,-0.02343,1e-05,3.41861]
[1777335152496,64.02,77378.38,0.21,-0.02345,1e-05,3.41956]
[1777335157533,64.02,77378.18,0.21,-0.02346,1e-05,3.42161]
[1777335162567,64.03,77373.76,0.21,-0.02354,1e-05,3.43071]
[1777335167601,64.04,77374.79,0.21,-0.02354,1e-05,3.43058]
[1777335172637,64.05,77376.11,0.21,-0.02353,1e-05,3.42997]
[1777335177671,64.06,77377.32,0.21,-0.02353,1e-05,3.42952]
[1777335182705,64.06,77378.22,0.21,-0.02353,1e-05,3.42959]
[1777335188748,64.07,77379.48,0.21,-0.02353,1e-05,3.42935]
[1777335193783,64.08,77367.38,0.21,-0.02371,1e-05,3.45118]
[1777335198821,64.09,77363.16,0.21,-0.02378,1e-05,3.45958]
[1777335203853,64.09,77360.38,0.21,-0.02383,1e-05,3.46549]
[1777335208888,64.1,77353.63,0.21,-0.02393,1e-05,3.47808]
[1777335211909,64.1,77334.25,0.21,-0.0242,1e-05,3.50912]
[1777335216995,64.1,77307.13,0.21,-0.0246,1e-05,3.5564]
[1777335222990,64.11,77297.23,0.21,-0.02475,1e-05,3.57396]
[1777335228025,64.11,77296.03,0.21,-0.02477,1e-05,3.57625]
[1777335233060,64.11,77291.06,0.21,-0.02484,1e-05,3.58498]
[1777335238096,64.11,77299.33,0.21,-0.02472,1e-05,3.57073]
[1777335243130,64.11,77299.92,0.21,-0.02471,1e-05,3.56985]
[1777335248166,64.11,77298.79,0.21,-0.02473,1e-05,3.57194]
[1777335253201,64.11,77298.07,0.21,-0.02474,1e-05,3.5733]
[1777335258236,64.11,77300.18,0.21,-0.02471,1e-05,3.56979]
[1777335263272,64.11,77307.8,0.21,-0.0246,1e-05,3.5568]
[1777335268307,64.11,77314.49,0.21,-0.02451,1e-05,3.54564]
[1777335273342,64.11,77313.24,0.21,-0.02451,1e-05,3.5456]
[1777335278377,64.12,77310.34,0.21,-0.02456,1e-05,3.55096]
[1777335283412,64.12,77309.97,0.21,-0.02456,1e-05,3.55189]
[1777335288448,64.12,77309.62,0.21,-0.02457,1e-05,3.55279]
[1777335293482,64.12,77309.99,0.21,-0.02457,1e-05,3.55247]
[1777335298517,64.12,77310.03,0.21,-0.02457,1e-05,3.55273]
[1777335303552,64.12,77303.3,0.21,-0.02467,1e-05,3.56462]
[1777335308587,64.12,77295.73,0.21,-0.02478,1e-05,3.57786]
[1777335313622,64.12,77310.07,0.21,-0.02458,1e-05,3.55325]
[1777335318658,64.13,77311.24,0.21,-0.02456,1e-05,3.55153]
[1777335323691,64.13,77321.25,0.21,-0.02442,1e-05,3.53465]
[1777335328727,64.13,77323.17,0.21,-0.02439,1e-05,3.53183]
[1777335333762,64.13,77309.61,0.21,-0.02458,1e-05,3.553]
[1777335338797,64.13,77314.44,0.21,-0.02451,1e-05,3.54503]
[1777335343832,64.14,77319.55,0.21,-0.02444,1e-05,3.53663]
[1777335348867,64.14,77320.7,0.21,-0.02443,1e-05,3.5351]
[1777335353902,64.14,77321.7,0.21,-0.02442,1e-05,3.53391]
[1777335358937,64.14,77325.8,0.21,-0.02436,1e-05,3.52739]
[1777335363972,64.15,77326.05,0.21,-0.02436,1e-05,3.52754]
[1777335369007,64.15,77337.76,0.21,-0.0242,1e-05,3.50815]
[1777335376057,64.15,77337.66,0.21,-0.02421,1e-05,3.50945]
[1777335381092,64.16,77335.9,0.21,-0.02424,1e-05,3.51325]
[1777335386126,64.16,77321.63,0.21,-0.02445,1e-05,3.53835]
[1777335391161,64.16,77327.64,0.21,-0.02435,1e-05,3.52608]
[1777335396201,64.17,77336.29,0.21,-0.02424,1e-05,3.51201]
[1777335401233,64.17,77350.78,0.21,-0.02404,1e-05,3.48827]
[1777335406267,64.18,77349.09,0.21,-0.02407,1e-05,3.49219]
[1777335411303,64.18,77354.88,0.21,-0.02399,1e-05,3.48339]
[1777335416338,64.19,77356.72,0.21,-0.02398,1e-05,3.48138]
[1777335421381,64.19,77356.1,0.21,-0.02399,1e-05,3.48352]
[1777335422380,64.19,77384.6,0.21,-0.02359,1e-05,3.43569]
[1777335427416,64.2,77385.47,0.21,-0.02359,1e-05,3.43573]
[1777335432451,64.21,77390.55,0.21,-0.02353,1e-05,3.42873]
[1777335437489,64.22,77393.35,0.21,-0.02351,1e-05,3.42564]
[1777335442520,64.22,77387.59,0.21,-0.0236,1e-05,3.43688]
[1777335447559,64.23,77389.02,0.21,-0.02359,1e-05,3.436]
[1777335452594,64.24,77388.54,0.21,-0.0236,1e-05,3.43618]
[1777335457629,64.25,77388.12,0.21,-0.02362,1e-05,3.43845]
[1777335462665,64.25,77387.95,0.21,-0.02363,1e-05,3.44028]
[1777335467699,64.26,77378.94,0.21,-0.02377,1e-05,3.45688]
[1777335472735,64.27,77376.57,0.21,-0.02382,1e-05,3.46223]
[1777335477770,64.27,77373.77,0.21,-0.02387,1e-05,3.46825]
[1777335482808,64.28,77371.0,0.21,-0.02392,1e-05,3.47416]
[1777335487840,64.29,77365.77,0.21,-0.024,1e-05,3.4841]
[1777335492875,64.29,77367.99,0.21,-0.02398,1e-05,3.48136]
[1777335497911,64.3,77370.91,0.21,-0.02394,1e-05,3.47743]
[1777335503960,64.3,77372.48,0.21,-0.02393,1e-05,3.47597]
[1777335509058,64.31,77364.69,0.21,-0.02405,1e-05,3.49011]
[1777335515046,64.31,77354.15,0.21,-0.02419,1e-05,3.5064]
[1777335520082,64.31,77355.56,0.21,-0.02418,1e-05,3.50474]
[1777335524109,64.32,77340.44,0.21,-0.0244,1e-05,3.53104]
[1777335529197,64.32,77337.63,0.21,-0.02444,1e-05,3.53633]
[1777335535186,64.32,77334.95,0.21,-0.02449,1e-05,3.54144]
[1777335540221,64.32,77330.01,0.21,-0.02456,1e-05,3.55025]
[1777335545256,64.32,77326.6,0.21,-0.02461,1e-05,3.55637]
[1777335550290,64.33,77321.32,0.21,-0.02469,1e-05,3.56563]
[1777335555328,64.33,77321.54,0.21,-0.02469,1e-05,3.5654]
[1777335560363,64.33,77313.27,0.21,-0.02481,1e-05,3.57981]
[1777335562377,64.33,77296.99,0.21,-0.02505,1e-05,3.60798]
[1777335566590,64.33,77293.87,0.21,-0.0251,1e-05,3.61322]
[1777335567413,64.33,77291.51,0.21,-0.02513,1e-05,3.61727]
[1777335572448,64.32,77280.5,0.21,-0.02527,1e-05,3.63357]
[1777335577483,64.32,77269.18,0.21,-0.02544,1e-05,3.65284]
[1777335577671,64.32,77269.18,0.21,-0.02544,1e-05,3.65284]
[1777335578490,64.32,77268.71,0.21,-0.02544,1e-05,3.65355]
[1777335578841,64.32,77268.71,0.21,-0.02544,1e-05,3.65355]
[1777335579497,64.32,77268.58,0.21,-0.02545,1e-05,3.65366]
[1777335584532,64.32,77254.5,0.21,-0.02565,2e-05,3.67777]
[1777335589618,64.31,77253.51,0.21,-0.02566,2e-05,3.67881]
[1777335596615,64.31,77251.89,0.21,-0.02568,2e-05,3.6808]
[1777335601651,64.31,77252.85,0.21,-0.02566,2e-05,3.6785]
[1777335606685,64.3,77253.98,0.21,-0.02564,2e-05,3.6759]
[1777335611721,64.3,77257.31,0.21,-0.02558,2e-05,3.66943]
[1777335619831,64.3,77260.4,0.21,-0.02553,2e-05,3.66296]
[1777335626830,64.29,77261.83,0.21,-0.0255,2e-05,3.65967]
[1777335631863,64.29,77261.44,0.21,-0.02548,2e-05,3.65722]
[1777335636899,64.29,77261.81,0.21,-0.02547,1e-05,3.65603]
[1777335638351,64.29,77261.81,0.21,-0.02547,1e-05,3.65603]
[1777335638430,64.29,77251.92,0.21,-0.02562,2e-05,3.67331]
[1777335643948,64.28,77250.33,0.21,-0.02564,2e-05,3.67531]
[1777335648984,64.28,77248.27,0.21,-0.02566,2e-05,3.67829]
[1777335654018,64.28,77248.55,0.21,-0.02565,2e-05,3.67714]
[1777335659054,64.27,77243.55,0.21,-0.02572,2e-05,3.68532]
[1777335664088,64.27,77243.23,0.21,-0.02572,2e-05,3.68523]
[1777335670183,64.27,77239.09,0.21,-0.02578,2e-05,3.69178]
[1777335676179,64.26,77236.74,0.21,-0.02581,2e-05,3.69518]
[1777335681207,64.26,77235.78,0.21,-0.02582,2e-05,3.69627]
[1777335686242,64.26,77236.33,0.21,-0.02581,2e-05,3.69471]
[1777335691277,64.26,77241.15,0.21,-0.02571,2e-05,3.6831]
[1777335696312,64.25,77240.51,0.21,-0.02572,2e-05,3.68373]
[1777335702354,64.25,77235.11,0.21,-0.02579,2e-05,3.69273]
[1777335707389,64.25,77235.2,0.21,-0.02579,2e-05,3.69209]
[1777335712424,64.25,77234.39,0.21,-0.0258,2e-05,3.69307]
[1777335717458,64.24,77233.57,0.21,-0.02581,2e-05,3.69408]
[1777335722493,64.24,77237.76,0.21,-0.02574,2e-05,3.68624]
[1777335727529,64.24,77247.34,0.21,-0.02559,2e-05,3.66899]
[1777335732564,64.24,77256.11,0.21,-0.02546,2e-05,3.6533]
[1777335737599,64.24,77256.15,0.21,-0.02545,2e-05,3.65303]
[1777335742634,64.24,77261.59,0.21,-0.02537,1e-05,3.64331]
[1777335748675,64.24,77263.24,0.21,-0.02535,1e-05,3.64023]
[1777335753711,64.24,77269.13,0.21,-0.02524,1e-05,3.62723]
[1777335758748,64.24,77279.52,0.21,-0.02509,1e-05,3.60911]
[1777335763783,64.24,77282.06,0.21,-0.02505,1e-05,3.60475]
[1777335768818,64.24,77285.28,0.21,-0.025,1e-05,3.5992]
[1777335773859,64.24,77276.29,0.21,-0.02513,1e-05,3.61486]
[1777335778891,64.24,77272.6,0.21,-0.02519,1e-05,3.62121]
[1777335783926,64.24,77271.84,0.21,-0.0252,1e-05,3.62241]
[1777335789970,64.24,77270.89,0.21,-0.02521,1e-05,3.62393]
[1777335795011,64.23,77271.32,0.21,-0.0252,1e-05,3.62308]
[1777335800041,64.23,77271.31,0.21,-0.0252,1e-05,3.62303]
[1777335805075,64.23,77271.4,0.21,-0.0252,1e-05,3.6228]
[1777335811168,64.23,77270.1,0.21,-0.0252,1e-05,3.62242]
[1777335816605,64.23,77269.83,0.21,-0.02521,1e-05,3.62286]
[1777335822194,64.23,77269.67,0.21,-0.02521,1e-05,3.62309]
[1777335829242,64.23,77268.9,0.21,-0.02522,1e-05,3.62437]
[1777335834285,64.23,77269.57,0.21,-0.02521,1e-05,3.62315]
[1777335839320,64.23,77269.33,0.21,-0.02521,1e-05,3.62353]
[1777335844355,64.23,77267.84,0.21,-0.02524,1e-05,3.62609]
[1777335848383,64.23,77250.91,0.21,-0.02549,2e-05,3.65563]
[1777335851593,64.23,77248.8,0.21,-0.02552,2e-05,3.65922]
[1777335851676,64.23,77245.14,0.21,-0.02557,2e-05,3.6656]
[1777335856698,64.23,77247.15,0.21,-0.02554,2e-05,3.66175]
[1777335862480,64.23,77243.1,0.21,-0.0256,2e-05,3.66855]
[1777335867516,64.23,77241.56,0.21,-0.02562,2e-05,3.67098]
[1777335868943,64.23,77234.37,0.21,-0.02573,2e-05,3.68362]
[1777335869836,64.23,77234.37,0.21,-0.02573,2e-05,3.68362]
[1777335869530,64.23,77232.37,0.21,-0.02576,2e-05,3.68708]
[1777335870537,64.23,77230.97,0.21,-0.02578,2e-05,3.68947]
[1777335875572,64.22,77230.05,0.21,-0.02577,2e-05,3.68803]
[1777335880606,64.22,77236.47,0.21,-0.02567,2e-05,3.67618]
[1777335885642,64.22,77234.61,0.21,-0.02569,2e-05,3.67903]
[1777335890677,64.22,77232.04,0.21,-0.02573,2e-05,3.68308]
[1777335895713,64.21,77234.07,0.21,-0.02569,2e-05,3.67894]
[1777335900748,64.21,77232.15,0.21,-0.02572,2e-05,3.68175]
[1777335903773,64.21,77249.83,0.21,-0.02545,2e-05,3.65028]
[1777335908808,64.21,77253.87,0.21,-0.02538,1e-05,3.64286]
[1777335913843,64.21,77243.1,0.21,-0.02554,2e-05,3.66145]
[1777335918878,64.2,77237.79,0.21,-0.02562,2e-05,3.67034]
[1777335923915,64.2,77230.3,0.21,-0.02573,2e-05,3.68301]
[1777335928948,64.2,77238.95,0.21,-0.02559,2e-05,3.66709]
[1777335933983,64.2,77239.08,0.21,-0.02557,2e-05,3.66372]
[1777335939018,64.19,77239.72,0.21,-0.02555,2e-05,3.66204]
[1777335944053,64.19,77240.87,0.21,-0.02553,2e-05,3.65947]
[1777335949088,64.19,77241.6,0.21,-0.02552,2e-05,3.65763]
[1777335954131,64.19,77245.85,0.21,-0.02545,2e-05,3.64955]
[1777335959158,64.18,77250.81,0.21,-0.02537,1e-05,3.64042]
[1777335964194,64.18,77258.11,0.21,-0.02526,1e-05,3.62736]
[1777335969229,64.18,77265.09,0.21,-0.02515,1e-05,3.61497]
[1777335974263,64.18,77254.28,0.21,-0.02531,1e-05,3.63365]
[1777335979298,64.18,77249.86,0.21,-0.02538,1e-05,3.64111]
[1777335984333,64.18,77248.89,0.21,-0.02539,1e-05,3.6425]
[1777335989369,64.18,77234.4,0.21,-0.0256,2e-05,3.66759]
[1777335994473,64.17,77234.53,0.21,-0.02558,2e-05,3.66421]
[1777335999508,64.17,77235.62,0.21,-0.02556,2e-05,3.66177]
[1777336004543,64.17,77234.83,0.21,-0.02557,2e-05,3.66268]
[1777336009577,64.17,77241.5,0.21,-0.02546,2e-05,3.65052]
[1777336014619,64.16,77246.66,0.21,-0.02538,1e-05,3.64109]
[1777336019655,64.16,77250.12,0.21,-0.02533,1e-05,3.63473]
[1777336024689,64.16,77251.66,0.21,-0.0253,1e-05,3.63179]
[1777336029724,64.16,77254.72,0.21,-0.02525,1e-05,3.62611]
[1777336034760,64.16,77248.88,0.21,-0.02534,1e-05,3.63595]
[1777336039797,64.16,77247.22,0.21,-0.02536,1e-05,3.63839]
[1777336044828,64.15,77243.19,0.21,-0.02541,2e-05,3.64493]
[1777336049865,64.15,77236.36,0.21,-0.02551,2e-05,3.65636]
[1777336054899,64.15,77227.54,0.21,-0.02562,2e-05,3.66859]
[1777336059935,64.14,77225.1,0.21,-0.02565,2e-05,3.67212]
[1777336064969,64.14,77223.78,0.21,-0.02567,2e-05,3.67372]
[1777336070005,64.14,77227.95,0.21,-0.0256,2e-05,3.66562]
[1777336075039,64.13,77233.61,0.21,-0.02551,2e-05,3.65503]
[1777336080075,64.13,77236.57,0.21,-0.02546,2e-05,3.64925]
[1777336085109,64.13,77251.28,0.21,-0.02523,1e-05,3.62298]
[1777336090144,64.13,77247.15,0.21,-0.02529,1e-05,3.62979]
[1777336095178,64.12,77248.07,0.21,-0.02527,1e-05,3.62773]
[1777336100216,64.12,77246.8,0.21,-0.02529,1e-05,3.62948]
[1777336105250,64.12,77245.97,0.21,-0.0253,1e-05,3.63034]
[1777336110285,64.12,77247.71,0.21,-0.02527,1e-05,3.62679]
[1777336115320,64.11,77247.19,0.21,-0.02525,1e-05,3.62462]
[1777336120355,64.11,77246.81,0.21,-0.02525,1e-05,3.62478]
[1777336125390,64.11,77244.6,0.21,-0.02528,1e-05,3.62811]
[1777336130425,64.11,77239.63,0.21,-0.02535,2e-05,3.63628]
[1777336135459,64.1,77236.41,0.21,-0.0254,2e-05,3.64138]
[1777336140495,64.1,77232.11,0.21,-0.02546,2e-05,3.64838]
[1777336145529,64.1,77235.96,0.21,-0.02539,2e-05,3.64107]
[1777336150566,64.1,77230.48,0.21,-0.02547,2e-05,3.65021]
[1777336155600,64.09,77228.7,0.21,-0.0255,2e-05,3.65281]
[1777336160635,64.09,77226.7,0.21,-0.02552,2e-05,3.65579]
[1777336165671,64.09,77224.96,0.21,-0.02554,2e-05,3.65834]
[1777336170705,64.09,77221.44,0.21,-0.02559,2e-05,3.66404]
[1777336175739,64.08,77223.58,0.21,-0.02554,2e-05,3.65711]
[1777336180775,64.08,77227.82,0.21,-0.02547,2e-05,3.64906]
[1777336185810,64.08,77226.75,0.21,-0.02548,2e-05,3.65038]
[1777336190845,64.08,77226.76,0.21,-0.02548,2e-05,3.64973]
[1777336195881,64.07,77225.78,0.21,-0.02548,2e-05,3.65082]
[1777336200925,64.07,77228.48,0.21,-0.02544,2e-05,3.64546]
[1777336205954,64.07,77236.1,0.21,-0.02532,1e-05,3.63156]
[1777336210988,64.07,77237.48,0.21,-0.0253,1e-05,3.62863]
[1777336216026,64.06,77226.83,0.21,-0.02545,2e-05,3.64682]
[1777336221066,64.06,77220.36,0.21,-0.02554,2e-05,3.65759]
[1777336226103,64.06,77221.32,0.21,-0.02552,2e-05,3.6553]
[1777336231137,64.05,77218.8,0.21,-0.02554,2e-05,3.65658]
[1777336236172,64.05,77214.31,0.21,-0.0256,2e-05,3.66393]
[1777336241207,64.05,77211.96,0.21,-0.02563,2e-05,3.66749]
[1777336243839,64.05,77211.51,0.21,-0.02564,2e-05,3.66803]
[1777336244228,64.05,77212.28,0.21,-0.02563,2e-05,3.66654]
[1777336244646,64.05,77212.28,0.21,-0.02563,2e-05,3.66654]
[1777336245234,64.05,77211.49,0.21,-0.02564,2e-05,3.66781]
[1777336245481,64.05,77211.49,0.21,-0.02564,2e-05,3.66781]
[1777336246244,64.05,77210.89,0.21,-0.02564,2e-05,3.66874]
[1777336247173,64.05,77210.89,0.21,-0.02564,2e-05,3.66874]
[1777336247248,64.05,77209.75,0.21,-0.02566,2e-05,3.67063]
[1777336247917,64.05,77209.75,0.21,-0.02566,2e-05,3.67063]
[1777336248018,64.04,77211.08,0.21,-0.02564,2e-05,3.66814]
[1777336253291,64.04,77206.62,0.21,-0.0257,2e-05,3.67539]
[1777336258326,64.04,77209.24,0.21,-0.02566,2e-05,3.67001]
[1777336263361,64.03,77210.7,0.21,-0.02563,2e-05,3.66676]
[1777336268395,64.03,77209.27,0.21,-0.02564,2e-05,3.66861]
[1777336273623,64.03,77209.99,0.21,-0.02563,2e-05,3.66681]
[1777336273686,64.03,77213.3,0.21,-0.02558,2e-05,3.6607]
[1777336279473,64.02,77213.69,0.21,-0.02556,2e-05,3.65932]
[1777336284508,64.02,77213.47,0.21,-0.02556,2e-05,3.65915]
[1777336289543,64.02,77215.08,0.21,-0.02553,2e-05,3.65576]
[1777336294579,64.02,77224.06,0.21,-0.02538,2e-05,3.63697]
[1777336300621,64.02,77226.13,0.21,-0.02534,2e-05,3.63296]
[1777336305656,64.02,77239.87,0.21,-0.02514,1e-05,3.60874]
[1777336310691,64.02,77245.37,0.21,-0.02506,1e-05,3.59911]
[1777336316144,64.02,77245.15,0.21,-0.02506,1e-05,3.59956]
[1777336321767,64.02,77247.67,0.21,-0.02502,1e-05,3.59532]
[1777336326803,64.02,77249.17,0.21,-0.025,1e-05,3.59288]
[1777336332845,64.02,77250.76,0.21,-0.02498,1e-05,3.5903]
[1777336340901,64.02,77253.56,0.21,-0.02494,1e-05,3.58567]
[1777336345936,64.02,77255.04,0.21,-0.02492,1e-05,3.58326]
[1777336350970,64.02,77246.34,0.21,-0.02505,1e-05,3.59851]
[1777336356011,64.02,77246.57,0.21,-0.02503,1e-05,3.59557]
[1777336361043,64.02,77266.39,0.21,-0.02474,1e-05,3.56116]
[1777336366078,64.02,77279.77,0.21,-0.02455,1e-05,3.53856]
[1777336371113,64.03,77280.66,0.21,-0.02454,1e-05,3.53758]
[1777336376604,64.03,77279.25,0.21,-0.02456,1e-05,3.54045]
[1777336382190,64.03,77279.01,0.21,-0.02457,1e-05,3.54164]
[1777336387226,64.03,77277.86,0.21,-0.02459,1e-05,3.54419]
[1777336392260,64.04,77269.42,0.21,-0.02472,1e-05,3.55924]
[1777336397302,64.04,77264.44,0.21,-0.0248,1e-05,3.56827]
[1777336402331,64.04,77260.55,0.21,-0.02486,1e-05,3.57537]
[1777336404345,64.04,77241.56,0.21,-0.02514,1e-05,3.60855]
[1777336409381,64.04,77234.97,0.21,-0.02524,1e-05,3.62008]
[1777336414417,64.04,77233.96,0.21,-0.02524,1e-05,3.61922]
[1777336419452,64.04,77233.49,0.21,-0.02524,1e-05,3.62]
[1777336424487,64.04,77232.88,0.21,-0.02525,1e-05,3.621]
[1777336429523,64.04,77233.22,0.21,-0.02525,1e-05,3.62033]
[1777336434557,64.04,77242.63,0.21,-0.02511,1e-05,3.60392]
[1777336439592,64.04,77239.82,0.21,-0.02515,1e-05,3.60894]
[1777336445639,64.04,77232.51,0.21,-0.02526,1e-05,3.62177]
[1777336450670,64.04,77235.42,0.21,-0.02521,1e-05,3.61663]
[1777336455706,64.04,77236.91,0.21,-0.02519,1e-05,3.61398]
[1777336461746,64.04,77239.51,0.21,-0.02515,1e-05,3.60938]
[1777336466782,64.04,77234.59,0.21,-0.02523,1e-05,3.61791]
[1777336471818,64.04,77232.17,0.21,-0.02524,1e-05,3.61941]
[1777336474838,64.04,77213.04,0.21,-0.02553,2e-05,3.65282]
[1777336479873,64.03,77210.22,0.21,-0.02557,2e-05,3.6573]
[1777336484907,64.03,77202.56,0.21,-0.02568,2e-05,3.67031]
[1777336489943,64.03,77203.09,0.21,-0.02567,2e-05,3.66875]
[1777336494979,64.03,77210.62,0.21,-0.02555,2e-05,3.65487]
[1777336500021,64.02,77213.61,0.21,-0.0255,2e-05,3.64912]
[1777336505050,64.02,77224.3,0.21,-0.02533,2e-05,3.62996]
[1777336510086,64.02,77231.09,0.21,-0.02523,1e-05,3.61785]
[1777336515121,64.02,77226.44,0.21,-0.0253,2e-05,3.62582]
[1777336520155,64.02,77229.84,0.21,-0.02525,1e-05,3.61965]
[1777336525192,64.02,77229.9,0.21,-0.02524,1e-05,3.61935]
[1777336530226,64.02,77230.03,0.21,-0.02524,1e-05,3.61894]
[1777336535262,64.02,77225.93,0.21,-0.02528,2e-05,3.62335]
[1777336540297,64.02,77229.68,0.21,-0.02522,1e-05,3.61651]
[1777336545332,64.02,77236.06,0.21,-0.02513,1e-05,3.60522]
[1777336550366,64.02,77244.94,0.21,-0.025,1e-05,3.58968]
[1777336555401,64.02,77246.24,0.21,-0.02498,1e-05,3.58747]
[1777336560437,64.02,77247.74,0.21,-0.02496,1e-05,3.58495]
[1777336565472,64.02,77251.29,0.21,-0.0249,1e-05,3.57895]
[1777336570515,64.02,77247.35,0.21,-0.02496,1e-05,3.58604]
[1777336575552,64.02,77261.3,0.21,-0.02476,1e-05,3.56213]
[1777336580586,64.02,77263.89,0.21,-0.02473,1e-05,3.5581]
[1777336585626,64.02,77276.99,0.21,-0.02454,1e-05,3.536]
[1777336590661,64.03,77275.4,0.21,-0.02457,1e-05,3.53938]
[1777336596673,64.03,77272.36,0.21,-0.0246,1e-05,3.54283]
[1777336601739,64.03,77271.53,0.21,-0.02462,1e-05,3.54484]
[1777336606774,64.04,77265.65,0.21,-0.02471,1e-05,3.5556]
[1777336612161,64.04,77265.58,0.21,-0.02471,1e-05,3.55609]
[1777336617854,64.04,77275.75,0.21,-0.02457,1e-05,3.53935]
[1777336622891,64.04,77278.16,0.21,-0.02454,1e-05,3.53572]
[1777336623897,64.05,77294.79,0.21,-0.0243,1e-05,3.50748]
[1777336627924,64.05,77310.24,0.21,-0.02408,1e-05,3.48199]
[1777336632959,64.06,77310.48,0.21,-0.02409,1e-05,3.48268]
[1777336637994,64.06,77320.57,0.21,-0.02395,1e-05,3.46666]
[1777336643031,64.07,77322.06,0.21,-0.02394,1e-05,3.46536]
[1777336648066,64.07,77319.1,0.21,-0.024,1e-05,3.47158]
[1777336653101,64.08,77306.69,0.21,-0.02417,1e-05,3.49119]
[1777336658137,64.08,77301.39,0.21,-0.02425,1e-05,3.50122]
[1777336662164,64.09,77322.19,0.21,-0.02396,1e-05,3.46653]
[1777336667199,64.09,77327.69,0.21,-0.02389,1e-05,3.45842]
[1777336672234,64.1,77328.32,0.21,-0.02389,1e-05,3.45855]
[1777336677242,64.1,77330.58,0.21,-0.02387,1e-05,3.4559]
[1777336682303,64.11,77322.61,0.21,-0.02399,1e-05,3.4705]
[1777336687339,64.11,77325.85,0.21,-0.02395,1e-05,3.46607]
[1777336692374,64.12,77331.0,0.21,-0.02389,1e-05,3.45849]
[1777336697409,64.12,77335.26,0.21,-0.02384,1e-05,3.45239]
[1777336702443,64.13,77336.06,0.21,-0.02383,1e-05,3.45218]
[1777336707479,64.14,77342.93,0.21,-0.02375,1e-05,3.44173]
[1777336711508,64.14,77360.27,0.21,-0.02349,1e-05,3.4111]
[1777336716543,64.15,77357.35,0.21,-0.02355,1e-05,3.41746]
[1777336721578,64.15,77354.31,0.21,-0.0236,1e-05,3.42396]
[1777336726614,64.16,77356.96,0.21,-0.02357,1e-05,3.42094]
[1777336731648,64.17,77355.6,0.21,-0.02361,1e-05,3.42464]
[1777336736686,64.18,77367.84,0.21,-0.02345,1e-05,3.40566]
[1777336741719,64.18,77376.81,0.21,-0.02333,1e-05,3.39228]
[1777336743246,64.19,77383.05,0.21,-0.02325,1e-05,3.38225]
[1777336743733,64.19,77385.35,0.21,-0.02322,1e-05,3.37879]
[1777336748768,64.2,77364.55,0.21,-0.02352,1e-05,3.4152]
[1777336753805,64.2,77361.89,0.21,-0.02358,1e-05,3.42123]
[1777336758839,64.21,77358.64,0.21,-0.02363,1e-05,3.42826]
[1777336763873,64.22,77356.03,0.21,-0.02368,1e-05,3.43421]
[1777336768909,64.23,77359.58,0.21,-0.02365,1e-05,3.42983]
[1777336773944,64.24,77360.24,0.21,-0.02364,1e-05,3.4282]
[1777336778979,64.24,77360.65,0.21,-0.02365,1e-05,3.42919]
[1777336784016,64.25,77357.83,0.21,-0.0237,1e-05,3.43553]
[1777336789050,64.26,77360.82,0.21,-0.02367,1e-05,3.43208]
[1777336794085,64.27,77352.59,0.21,-0.0238,1e-05,3.44739]
[1777336799119,64.27,77350.01,0.21,-0.02385,1e-05,3.45313]
[1777336802141,64.28,77333.79,0.21,-0.02408,1e-05,3.48131]
[1777336807176,64.28,77347.41,0.21,-0.0239,1e-05,3.45943]
[1777336812211,64.29,77349.0,0.21,-0.02389,1e-05,3.45804]
[1777336814224,64.29,77363.46,0.21,-0.02369,1e-05,3.43429]
[1777336819259,64.3,77374.07,0.21,-0.02355,1e-05,3.41807]
[1777336824294,64.29,77382.63,0.21,-0.02342,1e-05,3.40265]
[1777336829345,64.29,77396.19,0.21,-0.02322,1e-05,3.37926]
[1777336834373,64.29,77398.29,0.21,-0.02317,1e-05,3.37251]
[1777336839404,64.28,77400.33,0.21,-0.02314,1e-05,3.36835]
[1777336844440,64.28,77401.32,0.21,-0.02312,1e-05,3.36593]
[1777336849476,64.28,77402.83,0.21,-0.02309,1e-05,3.36268]
[1777336854509,64.27,77406.1,0.21,-0.02304,1e-05,3.35657]
[1777336859546,64.27,77409.7,0.21,-0.02298,1e-05,3.34998]
[1777336864580,64.27,77413.25,0.21,-0.02293,1e-05,3.34354]
[1777336869616,64.26,77401.95,0.21,-0.02308,1e-05,3.36151]
[1777336874651,64.26,77399.87,0.21,-0.0231,1e-05,3.3641]
[1777336879685,64.25,77398.91,0.21,-0.02311,1e-05,3.36472]
[1777336884721,64.25,77401.75,0.21,-0.02306,1e-05,3.35908]
[1777336889756,64.24,77413.09,0.21,-0.0229,1e-05,3.33947]
[1777336894791,64.24,77413.38,0.21,-0.02287,1e-05,3.33576]
[1777336899825,64.24,77418.38,0.21,-0.0228,1e-05,3.32691]
[1777336904861,64.23,77421.86,0.21,-0.02275,1e-05,3.32059]
[1777336909896,64.23,77420.54,0.21,-0.02276,1e-05,3.32223]
[1777336914933,64.23,77428.86,0.21,-0.02264,1e-05,3.30818]
[1777336919967,64.23,77433.64,0.21,-0.02257,1e-05,3.29998]
[1777336925003,64.23,77439.29,0.21,-0.02249,1e-05,3.29051]
[1777336930040,64.22,77442.31,0.21,-0.02245,1e-05,3.28534]
[1777336935072,64.22,77445.41,0.21,-0.02241,1e-05,3.28007]
[1777336940107,64.22,77447.61,0.21,-0.02238,1e-05,3.27632]
[1777336945142,64.22,77458.25,0.21,-0.02223,1e-05,3.25894]
[1777336950181,64.22,77451.75,0.21,-0.02232,1e-05,3.26928]
[1777336955226,64.22,77439.15,0.21,-0.02247,1e-05,3.28703]
[1777336958239,64.22,77423.96,0.21,-0.02267,1e-05,3.31151]
[1777336963277,64.21,77408.81,0.21,-0.02288,1e-05,3.33568]
[1777336968308,64.21,77405.92,0.21,-0.02291,1e-05,3.33964]
[1777336973344,64.21,77421.56,0.21,-0.02269,1e-05,3.31329]
[1777336978378,64.2,77404.8,0.21,-0.02291,1e-05,3.34017]
[1777336983413,64.2,77401.86,0.21,-0.02295,1e-05,3.34438]
[1777336988450,64.2,77394.84,0.21,-0.02304,1e-05,3.35528]
[1777336993486,64.19,77400.9,0.21,-0.02295,1e-05,3.34444]
[1777336998525,64.19,77406.55,0.21,-0.02287,1e-05,3.33439]
[1777337003560,64.19,77417.1,0.21,-0.02272,1e-05,3.3165]
[1777337008595,64.18,77415.09,0.21,-0.02274,1e-05,3.3193]
[1777337013630,64.18,77421.12,0.21,-0.02264,1e-05,3.3065]
[1777337018665,64.18,77421.7,0.21,-0.02263,1e-05,3.30519]
[1777337023699,64.18,77427.1,0.21,-0.02255,1e-05,3.29602]
[1777337028735,64.18,77423.32,0.21,-0.0226,1e-05,3.30181]
[1777337033769,64.17,77425.41,0.21,-0.02257,1e-05,3.29796]
[1777337039812,64.17,77427.98,0.21,-0.02253,1e-05,3.29324]
[1777337044847,64.17,77416.53,0.21,-0.02268,1e-05,3.31143]
[1777337049881,64.17,77413.9,0.21,-0.02271,1e-05,3.31515]
[1777337054917,64.16,77410.31,0.21,-0.02276,1e-05,3.32043]
[1777337059953,64.16,77403.33,0.21,-0.02285,1e-05,3.33121]
[1777337064988,64.16,77398.45,0.21,-0.02291,1e-05,3.33851]
[1777337070025,64.15,77387.41,0.21,-0.02305,1e-05,3.35587]
[1777337075060,64.15,77394.12,0.21,-0.02294,1e-05,3.34143]
[1777337080095,64.14,77390.74,0.21,-0.02298,1e-05,3.3461]
[1777337086136,64.14,77388.69,0.21,-0.023,1e-05,3.34842]
[1777337091172,64.13,77389.08,0.21,-0.02298,1e-05,3.34688]
[1777337096208,64.13,77389.12,0.21,-0.02298,1e-05,3.34593]
[1777337101243,64.12,77385.46,0.21,-0.02302,1e-05,3.3511]
[1777337106278,64.12,77388.7,0.21,-0.02297,1e-05,3.34481]
[1777337111318,64.12,77398.81,0.21,-0.02282,1e-05,3.32733]
[1777337116349,64.11,77401.1,0.21,-0.02278,1e-05,3.3228]
[1777337121384,64.11,77401.22,0.21,-0.02278,1e-05,3.322]
[1777337126419,64.11,77400.64,0.21,-0.02278,1e-05,3.32236]
[1777337131455,64.1,77407.63,0.21,-0.02266,1e-05,3.30793]
[1777337136489,64.1,77407.87,0.21,-0.02266,1e-05,3.3071]
[1777337141524,64.1,77397.16,0.21,-0.0228,1e-05,3.32414]
[1777337146559,64.1,77393.43,0.21,-0.02285,1e-05,3.32969]
[1777337151593,64.09,77395.86,0.21,-0.02281,1e-05,3.32507]
[1777337156628,64.09,77400.06,0.21,-0.02274,1e-05,3.31759]
[1777337162674,64.09,77401.2,0.21,-0.02272,1e-05,3.3151]
[1777337167708,64.08,77400.97,0.21,-0.02272,1e-05,3.31498]
[1777337172743,64.08,77408.0,0.21,-0.02262,1e-05,3.303]
[1777337173333,64.08,77408.0,0.21,-0.02262,1e-05,3.303]
[1777337173859,64.08,77408.0,0.21,-0.02262,1e-05,3.303]
[1777337174923,64.08,77413.64,0.21,-0.02255,1e-05,3.2937]
[1777337174984,64.08,77415.65,0.21,-0.02252,1e-05,3.29034]
[1777337176481,64.08,77415.25,0.21,-0.02252,1e-05,3.29093]
[1777337176771,64.08,77417.08,0.21,-0.0225,1e-05,3.28789]
[1777337178962,64.08,77416.1,0.21,-0.02251,1e-05,3.28944]
[1777337179045,64.08,77428.16,0.21,-0.02235,1e-05,3.26976]
[1777337184827,64.08,77433.53,0.21,-0.02227,1e-05,3.26095]
[1777337189861,64.08,77436.4,0.21,-0.02224,1e-05,3.25636]
[1777337194898,64.08,77435.52,0.21,-0.02223,1e-05,3.25543]
[1777337199933,64.08,77438.84,0.21,-0.02219,1e-05,3.25009]
[1777337204967,64.08,77430.07,0.21,-0.02231,1e-05,3.26431]
[1777337210003,64.08,77436.86,0.21,-0.02221,1e-05,3.25327]
[1777337215039,64.08,77440.6,0.21,-0.02216,1e-05,3.24726]
[1777337220074,64.08,77442.62,0.21,-0.02214,1e-05,3.24405]
[1777337225109,64.08,77439.73,0.21,-0.02218,1e-05,3.24878]
[1777337230144,64.08,77444.73,0.21,-0.02211,1e-05,3.24073]
[1777337235270,64.08,77447.62,0.21,-0.02207,1e-05,3.23615]
[1777337235286,64.08,77448.27,0.21,-0.02206,1e-05,3.23513]
[1777337240928,64.08,77445.38,0.21,-0.0221,1e-05,3.23991]
[1777337241220,64.08,77444.61,0.21,-0.02211,1e-05,3.24117]
[1777337245146,64.08,77447.78,0.21,-0.02207,1e-05,3.23612]
[1777337245250,64.08,77447.81,0.21,-0.02207,1e-05,3.2361]
[1777337250284,64.08,77448.39,0.21,-0.02207,1e-05,3.23531]
[1777337255319,64.08,77447.72,0.21,-0.02206,1e-05,3.23413]
[1777337260353,64.09,77443.32,0.21,-0.02212,1e-05,3.24134]
[1777337261024,64.09,77443.32,0.21,-0.02212,1e-05,3.24134]
[1777337261361,64.09,77443.95,0.21,-0.02211,1e-05,3.24034]
[1777337262486,64.09,77443.32,0.21,-0.02212,1e-05,3.24137]
[1777337262561,64.09,77443.19,0.21,-0.02212,1e-05,3.2416]
[1777337267592,64.09,77443.59,0.21,-0.02212,1e-05,3.241]
[1777337269280,64.09,77441.76,0.21,-0.02214,1e-05,3.24398]
[1777337269418,64.09,77442.82,0.21,-0.02213,1e-05,3.24229]
[1777337270855,64.09,77442.82,0.21,-0.02213,1e-05,3.24229]
[1777337270864,64.09,77442.45,0.21,-0.02213,1e-05,3.24291]
[1777337273561,64.09,77441.64,0.21,-0.02214,1e-05,3.24423]
[1777337273663,64.09,77442.81,0.21,-0.02213,1e-05,3.24237]
[1777337275165,64.09,77442.81,0.21,-0.02213,1e-05,3.24237]
[1777337275267,64.09,77441.32,0.21,-0.02215,1e-05,3.24479]
[1777337275889,64.09,77441.32,0.21,-0.02215,1e-05,3.24479]
[1777337275968,64.09,77443.16,0.21,-0.02212,1e-05,3.24183]
[1777337278668,64.09,77444.77,0.21,-0.0221,1e-05,3.23925]
[1777337278759,64.09,77444.38,0.21,-0.02211,1e-05,3.23993]
[1777337284522,64.09,77445.06,0.21,-0.0221,1e-05,3.23896]
[1777337289557,64.09,77446.13,0.21,-0.02209,1e-05,3.23738]
[1777337294592,64.09,77445.19,0.21,-0.0221,1e-05,3.23902]
[1777337299646,64.09,77443.74,0.21,-0.02212,1e-05,3.24148]
[1777337301836,64.09,77435.77,0.21,-0.02223,1e-05,3.25435]
[1777337301892,64.09,77436.03,0.21,-0.02222,1e-05,3.25392]
[1777337305941,64.09,77434.8,0.21,-0.02224,1e-05,3.2559]
[1777337306006,64.09,77422.18,0.21,-0.02241,1e-05,3.27636]
[1777337311732,64.09,77414.41,0.21,-0.0225,1e-05,3.2863]
[1777337316765,64.09,77400.88,0.21,-0.02268,1e-05,3.30801]
[1777337321799,64.08,77392.99,0.21,-0.02278,1e-05,3.32061]
[1777337325831,64.08,77407.89,0.21,-0.02258,1e-05,3.29599]
[1777337330865,64.08,77408.06,0.21,-0.02258,1e-05,3.29565]
[1777337335899,64.08,77408.82,0.21,-0.02256,1e-05,3.29436]
[1777337340934,64.08,77409.86,0.21,-0.02255,1e-05,3.29265]
[1777337345970,64.08,77405.89,0.21,-0.0226,1e-05,3.29911]
[1777337351005,64.08,77400.18,0.21,-0.02268,1e-05,3.30827]
[1777337356041,64.08,77396.89,0.21,-0.02272,1e-05,3.31331]
[1777337361077,64.08,77397.12,0.21,-0.02272,1e-05,3.31255]
[1777337366112,64.08,77394.88,0.21,-0.02274,1e-05,3.31583]
[1777337371146,64.07,77396.33,0.21,-0.02271,1e-05,3.31058]
[1777337376182,64.07,77399.92,0.21,-0.02265,1e-05,3.30428]
[1777337381216,64.07,77398.84,0.21,-0.02266,1e-05,3.30569]
[1777337386252,64.07,77400.17,0.21,-0.02264,1e-05,3.30313]
[1777337391286,64.07,77387.61,0.21,-0.02281,1e-05,3.32337]
[1777337396323,64.06,77392.11,0.21,-0.02275,1e-05,3.31543]
[1777337401357,64.06,77385.67,0.21,-0.02283,1e-05,3.32544]
[1777337406395,64.06,77385.59,0.21,-0.02283,1e-05,3.32493]
[1777337411426,64.05,77377.01,0.21,-0.02294,1e-05,3.3384]
[1777337416466,64.05,77384.85,0.21,-0.02282,1e-05,3.32479]
[1777337421499,64.05,77379.93,0.21,-0.02289,1e-05,3.33223]
[1777337426535,64.04,77382.89,0.21,-0.02284,1e-05,3.32669]
[1777337432534,64.04,77381.11,0.21,-0.02284,1e-05,3.32638]
[1777337437612,64.04,77381.94,0.21,-0.02283,1e-05,3.32437]
[1777337442646,64.03,77381.46,0.21,-0.02283,1e-05,3.32452]
[1777337447681,64.03,77384.02,0.21,-0.02279,1e-05,3.31966]
[1777337452716,64.03,77377.59,0.21,-0.02287,1e-05,3.3296]
[1777337457753,64.02,77374.57,0.21,-0.02291,1e-05,3.33369]
[1777337460175,64.02,77350.99,0.21,-0.02323,1e-05,3.37247]
[1777337465808,64.01,77344.32,0.21,-0.02331,1e-05,3.38224]
[1777337470843,64.01,77342.51,0.21,-0.02333,1e-05,3.38418]
[1777337476586,64.01,77352.17,0.21,-0.02319,1e-05,3.3675]
[1777337485966,64.0,77345.6,0.21,-0.02327,1e-05,3.37652]
[1777337488974,63.99,77330.0,0.21,-0.02348,1e-05,3.40181]
[1777337494010,63.99,77326.31,0.21,-0.02351,1e-05,3.4044]
[1777337499046,63.98,77329.4,0.21,-0.02345,1e-05,3.39828]
[1777337504081,63.98,77328.09,0.21,-0.02346,1e-05,3.39947]
[1777337509115,63.97,77326.83,0.21,-0.02347,1e-05,3.4006]
[1777337514151,63.97,77325.03,0.21,-0.02349,1e-05,3.4026]
[1777337517479,63.97,77294.65,0.21,-0.02392,1e-05,3.45323]
[1777337519442,63.96,77279.76,0.21,-0.02413,1e-05,3.47807]
[1777337526564,63.96,77282.31,0.21,-0.02408,1e-05,3.47221]
[1777337532280,63.94,77274.33,0.21,-0.02417,1e-05,3.48338]
[1777337537315,63.94,77260.18,0.21,-0.02437,1e-05,3.5058]
[1777337539919,63.93,77259.88,0.21,-0.02436,1e-05,3.50554]
[1777337540335,63.93,77259.52,0.21,-0.02437,1e-05,3.50577]
[1777337541614,63.93,77259.52,0.21,-0.02437,1e-05,3.50577]
[1777337542351,63.93,77258.26,0.21,-0.02438,1e-05,3.50716]
[1777337547385,63.92,77256.57,0.21,-0.02439,1e-05,3.50813]
[1777337552420,63.91,77259.39,0.21,-0.02431,1e-05,3.49885]
[1777337557454,63.9,77270.02,0.21,-0.02414,1e-05,3.47886]
[1777337562491,63.89,77284.63,0.21,-0.02392,1e-05,3.45235]
[1777337567525,63.88,77289.6,0.21,-0.02384,1e-05,3.44252]
[1777337572560,63.88,77296.98,0.21,-0.02372,1e-05,3.42867]
[1777337577595,63.87,77310.6,0.21,-0.02351,1e-05,3.40439]
[1777337582630,63.87,77311.86,0.21,-0.02349,1e-05,3.40116]
[1777337587665,63.86,77312.45,0.21,-0.02347,1e-05,3.39901]
[1777337593707,63.85,77316.27,0.21,-0.0234,1e-05,3.39123]
[1777337598743,63.85,77322.14,0.21,-0.02331,1e-05,3.38027]
[1777337603777,63.84,77330.76,0.21,-0.02318,1e-05,3.36488]
[1777337608818,63.84,77342.26,0.21,-0.02302,1e-05,3.34488]
[1777337613846,63.84,77342.91,0.21,-0.02299,1e-05,3.34065]
[1777337618881,63.83,77348.99,0.21,-0.0229,1e-05,3.33001]
[1777337623916,63.83,77335.63,0.21,-0.02308,1e-05,3.3515]
[1777337628964,63.83,77335.67,0.21,-0.02307,1e-05,3.35078]
[1777337633993,63.82,77342.55,0.21,-0.02297,1e-05,3.33882]
[1777337639027,63.82,77344.88,0.21,-0.02293,1e-05,3.3345]
[1777337644063,63.82,77359.19,0.21,-0.02273,1e-05,3.31048]
[1777337649098,63.82,77364.05,0.21,-0.02267,1e-05,3.3023]
[1777337654132,63.82,77358.39,0.21,-0.02274,1e-05,3.31146]
[1777337659170,63.82,77357.26,0.21,-0.02276,1e-05,3.31309]
[1777337664204,63.82,77358.54,0.21,-0.02274,1e-05,3.31075]
[1777337669241,63.81,77360.17,0.21,-0.02271,1e-05,3.30784]
[1777337674283,63.81,77359.11,0.21,-0.02271,1e-05,3.30696]
[1777337680318,63.81,77357.21,0.21,-0.02273,1e-05,3.30988]
[1777337685353,63.81,77359.13,0.21,-0.02271,1e-05,3.30654]
[1777337690391,63.81,77354.78,0.21,-0.02276,1e-05,3.31351]
[1777337695425,63.81,77356.42,0.21,-0.02274,1e-05,3.31057]
[1777337700460,63.81,77365.35,0.21,-0.02261,1e-05,3.29566]
[1777337705494,63.81,77378.34,0.21,-0.02244,1e-05,3.27433]
[1777337710530,63.81,77384.15,0.21,-0.02236,1e-05,3.26486]
[1777337715566,63.81,77393.28,0.21,-0.02224,1e-05,3.25012]
[1777337720603,63.81,77396.82,0.21,-0.02219,1e-05,3.24461]
[1777337725637,63.81,77386.12,0.21,-0.02234,1e-05,3.26222]
[1777337730672,63.81,77387.11,0.21,-0.02232,1e-05,3.2607]
[1777337735707,63.81,77386.77,0.21,-0.02231,1e-05,3.25895]
[1777337740742,63.81,77386.2,0.21,-0.02232,1e-05,3.26]
[1777337745777,63.81,77393.59,0.21,-0.02222,1e-05,3.24811]
[1777337750811,63.81,77396.77,0.21,-0.02218,1e-05,3.24316]
[1777337755849,63.82,77396.63,0.21,-0.02219,1e-05,3.24361]
[1777337760882,63.82,77399.85,0.21,-0.02214,1e-05,3.23863]
[1777337766648,63.82,77401.33,0.21,-0.02213,1e-05,3.23644]
[1777337771959,63.82,77400.44,0.21,-0.02214,1e-05,3.23828]
[1777337777728,63.82,77401.44,0.21,-0.02213,1e-05,3.23688]
[1777337777779,63.82,77408.55,0.21,-0.02203,1e-05,3.22549]
[1777337780369,63.82,77409.86,0.21,-0.02202,1e-05,3.22344]
[1777337780441,63.82,77409.42,0.21,-0.02202,1e-05,3.22431]
[1777337783888,63.82,77409.15,0.21,-0.02203,1e-05,3.22491]
[1777337784045,63.82,77409.02,0.21,-0.02203,1e-05,3.22519]
[1777337786026,63.82,77410.73,0.21,-0.02201,1e-05,3.22251]
[1777337786619,63.82,77410.73,0.21,-0.02201,1e-05,3.22251]
[1777337795123,63.83,77408.75,0.21,-0.02203,1e-05,3.22419]
[1777337800158,63.83,77409.91,0.21,-0.02202,1e-05,3.22276]
[1777337805195,63.83,77412.59,0.21,-0.02198,1e-05,3.21888]
[1777337810228,63.84,77399.37,0.21,-0.02216,1e-05,3.24059]
[1777337813642,63.84,77399.13,0.21,-0.02217,1e-05,3.24108]
[1777337813713,63.84,77399.28,0.21,-0.02217,1e-05,3.24089]
[1777337819290,63.84,77400.6,0.21,-0.02215,1e-05,3.23906]
[1777337824326,63.84,77391.87,0.21,-0.02227,1e-05,3.25345]
[1777337829362,63.84,77388.18,0.21,-0.02232,1e-05,3.2595]
[1777337834398,63.84,77390.79,0.21,-0.02229,1e-05,3.25531]
[1777337835441,63.84,77390.79,0.21,-0.02229,1e-05,3.25531]
[1777337835479,63.84,77391.21,0.21,-0.02228,1e-05,3.25464]
[1777337841042,63.84,77392.4,0.21,-0.02226,1e-05,3.25276]
[1777337841899,63.84,77392.4,0.21,-0.02226,1e-05,3.25276]
[1777337847654,63.84,77386.17,0.21,-0.02235,1e-05,3.26288]
[1777337853532,63.84,77388.93,0.21,-0.02229,1e-05,3.25581]
[1777337858572,63.84,77401.09,0.21,-0.02213,1e-05,3.23584]
[1777337863602,63.83,77400.59,0.21,-0.02212,1e-05,3.23518]
[1777337868640,63.82,77394.72,0.21,-0.02219,1e-05,3.24316]
[1777337873672,63.81,77396.03,0.21,-0.02216,1e-05,3.23947]
[1777337878708,63.81,77396.4,0.21,-0.02214,1e-05,3.23732]
[1777337883743,63.8,77400.49,0.21,-0.02208,1e-05,3.22918]
[1777337888777,63.79,77401.67,0.21,-0.02205,1e-05,3.22584]
[1777337893821,63.78,77396.0,0.21,-0.02211,1e-05,3.2336]
[1777337898857,63.78,77399.0,0.21,-0.02206,1e-05,3.22729]
[1777337903890,63.77,77398.26,0.21,-0.02206,1e-05,3.22706]
[1777337908925,63.76,77402.87,0.21,-0.02199,1e-05,3.21822]
[1777337913960,63.76,77403.43,0.21,-0.02195,1e-05,3.21357]
[1777337918995,63.75,77402.88,0.21,-0.02195,1e-05,3.21317]
[1777337924033,63.74,77405.92,0.21,-0.0219,1e-05,3.207]
[1777337929065,63.74,77388.64,0.21,-0.02212,1e-05,3.2337]
[1777337934099,63.73,77374.47,0.21,-0.0223,1e-05,3.25521]
[1777337939135,63.72,77369.55,0.21,-0.02235,1e-05,3.2617]
[1777337944170,63.71,77363.65,0.21,-0.02242,1e-05,3.26982]
[1777337949205,63.71,77360.54,0.21,-0.02245,1e-05,3.27336]
[1777337954258,63.7,77359.61,0.21,-0.02245,1e-05,3.27307]
[1777337959292,63.69,77357.87,0.21,-0.02246,1e-05,3.27443]
[1777337964328,63.68,77360.88,0.21,-0.02241,1e-05,3.26809]
[1777337969364,63.68,77357.11,0.21,-0.02245,1e-05,3.2731]
[1777337974397,63.67,77355.39,0.21,-0.02245,1e-05,3.27211]
[1777337979432,63.66,77352.42,0.21,-0.02248,1e-05,3.27565]
[1777337984467,63.66,77348.98,0.21,-0.02251,1e-05,3.27994]
[1777337989503,63.65,77347.83,0.21,-0.02252,1e-05,3.28047]
[1777337994539,63.64,77347.39,0.21,-0.02251,1e-05,3.27983]
[1777337999573,63.64,77345.96,0.21,-0.02252,1e-05,3.28083]
[1777338001693,63.64,77346.67,0.21,-0.02251,1e-05,3.27967]
[1777338001795,63.64,77334.95,0.21,-0.02267,1e-05,3.29843]
[1777338002643,63.64,77334.95,0.21,-0.02267,1e-05,3.29843]
[1777338002818,63.63,77334.5,0.21,-0.02267,1e-05,3.29888]
[1777338006634,63.63,77351.31,0.21,-0.02243,1e-05,3.27009]
[1777338011660,63.62,77353.2,0.21,-0.0224,1e-05,3.26572]
[1777338015943,63.62,77353.74,0.21,-0.02238,1e-05,3.26409]
[1777338016108,63.62,77340.07,0.21,-0.02257,1e-05,3.28629]
[1777338016656,63.62,77340.07,0.21,-0.02257,1e-05,3.28629]
[1777338016705,63.62,77328.7,0.21,-0.02272,1e-05,3.3048]
[1777338017601,63.62,77328.7,0.21,-0.02272,1e-05,3.3048]
[1777338017707,63.61,77328.7,0.21,-0.02272,1e-05,3.30452]
[1777338022742,63.61,77328.21,0.21,-0.02271,1e-05,3.30375]
[1777338027776,63.6,77327.86,0.21,-0.02271,1e-05,3.30277]
[1777338032813,63.59,77324.43,0.21,-0.02272,1e-05,3.3044]
[1777338037846,63.58,77326.63,0.21,-0.02268,1e-05,3.29923]
[1777338042882,63.58,77325.46,0.21,-0.02269,1e-05,3.29963]
[1777338047917,63.57,77324.09,0.21,-0.02269,1e-05,3.30034]
[1777338052951,63.56,77325.63,0.21,-0.02266,1e-05,3.29628]
[1777338057986,63.55,77328.17,0.21,-0.02261,1e-05,3.29064]
[1777338063021,63.55,77322.8,0.21,-0.02267,1e-05,3.29803]
[1777338068056,63.54,77322.21,0.21,-0.02267,1e-05,3.2975]
[1777338073090,63.53,77322.25,0.21,-0.02266,1e-05,3.29594]
[1777338078127,63.52,77326.9,0.21,-0.02258,1e-05,3.2868]
[1777338083161,63.52,77323.73,0.21,-0.02261,1e-05,3.29059]
[1777338088196,63.51,77323.83,0.21,-0.0226,1e-05,3.28895]
[1777338093230,63.5,77321.75,0.21,-0.0226,1e-05,3.28845]
[1777338098267,63.5,77325.97,0.21,-0.02253,1e-05,3.28003]
[1777338104308,63.49,77322.89,0.21,-0.02256,1e-05,3.28338]
[1777338109343,63.48,77314.04,0.21,-0.02267,1e-05,3.2965]
[1777338114380,63.47,77315.69,0.21,-0.02263,1e-05,3.29222]
[1777338119414,63.46,77319.53,0.21,-0.02256,1e-05,3.28404]
[1777338124453,63.46,77318.46,0.21,-0.02257,1e-05,3.28459]
[1777338127484,63.45,77337.08,0.21,-0.0223,1e-05,3.25287]
[1777338132507,63.44,77320.01,0.21,-0.02253,1e-05,3.27964]
[1777338137555,63.44,77312.84,0.21,-0.02262,1e-05,3.29002]
[1777338142576,63.43,77315.74,0.21,-0.02256,1e-05,3.28372]
[1777338147626,63.42,77317.12,0.21,-0.02253,1e-05,3.27995]
[1777338152649,63.42,77318.85,0.21,-0.02248,1e-05,3.27319]
[1777338157695,63.41,77319.73,0.21,-0.02246,1e-05,3.2703]
[1777338162721,63.4,77316.91,0.21,-0.02248,1e-05,3.27349]
[1777338167765,63.39,77310.96,0.21,-0.02255,1e-05,3.28187]
[1777338172791,63.39,77310.51,0.21,-0.02255,1e-05,3.28102]
[1777338177835,63.38,77318.81,0.21,-0.02242,1e-05,3.26576]
[1777338182861,63.37,77330.82,0.21,-0.02224,1e-05,3.24457]
[1777338186887,63.37,77347.49,0.21,-0.02201,1e-05,3.21637]
[1777338192930,63.36,77341.38,0.21,-0.02208,1e-05,3.22509]
[1777338197975,63.35,77334.96,0.21,-0.02216,1e-05,3.23454]
[1777338203001,63.35,77334.07,0.21,-0.02216,1e-05,3.23494]
[1777338208050,63.34,77329.71,0.21,-0.02221,1e-05,3.241]
[1777338213071,63.34,77331.53,0.21,-0.02217,1e-05,3.23452]
[1777338218121,63.33,77334.13,0.21,-0.02212,1e-05,3.22927]
[1777338224147,63.33,77331.7,0.21,-0.02215,1e-05,3.23211]
[1777338229183,63.32,77329.85,0.21,-0.02216,1e-05,3.23416]
[1777338234219,63.32,77332.62,0.21,-0.02212,1e-05,3.22866]
[1777338239255,63.31,77332.17,0.21,-0.02212,1e-05,3.22845]
[1777338244288,63.31,77327.96,0.21,-0.02217,1e-05,3.23431]
[1777338249323,63.3,77327.45,0.21,-0.02216,1e-05,3.23411]
[1777338254359,63.3,77328.3,0.21,-0.02214,1e-05,3.23169]
[1777338259392,63.29,77329.96,0.21,-0.02211,1e-05,3.228]
[1777338264428,63.29,77330.24,0.21,-0.0221,1e-05,3.22657]
[1777338269465,63.28,77342.83,0.21,-0.02192,1e-05,3.20516]
[1777338275506,63.28,77344.1,0.21,-0.02188,1e-05,3.19977]
[1777338281548,63.28,77344.65,0.21,-0.02187,1e-05,3.198]
[1777338286587,63.27,77345.07,0.21,-0.02186,1e-05,3.19644]
[1777338291618,63.27,77345.47,0.21,-0.02184,1e-05,3.19507]
[1777338296652,63.26,77345.91,0.21,-0.02183,1e-05,3.19364]
[1777338301688,63.26,77348.2,0.21,-0.0218,1e-05,3.18924]
[1777338306723,63.26,77349.41,0.21,-0.02178,1e-05,3.18664]
[1777338311758,63.25,77350.02,0.21,-0.02176,1e-05,3.18501]
[1777338316792,63.25,77351.16,0.21,-0.02174,1e-05,3.18257]
[1777338321829,63.25,77347.95,0.21,-0.02178,1e-05,3.18714]
[1777338326863,63.24,77346.12,0.21,-0.0218,1e-05,3.18945]
[1777338332904,63.24,77345.38,0.21,-0.02179,1e-05,3.18744]
[1777338337939,63.24,77351.54,0.21,-0.0217,1e-05,3.17687]
[1777338342975,63.23,77346.41,0.21,-0.02176,1e-05,3.18459]
[1777338348010,63.23,77345.05,0.21,-0.02178,1e-05,3.18615]
[1777338353046,63.23,77346.41,0.21,-0.02175,1e-05,3.18331]
[1777338358081,63.23,77347.27,0.21,-0.02174,1e-05,3.18129]
[1777338363117,63.22,77346.85,0.21,-0.02174,1e-05,3.18136]
[1777338368151,63.22,77347.61,0.21,-0.02172,1e-05,3.17953]
[1777338373186,63.22,77347.07,0.21,-0.02172,1e-05,3.1798]
[1777338378221,63.21,77347.15,0.21,-0.02172,1e-05,3.17908]
[1777338383256,63.21,77347.78,0.21,-0.02171,1e-05,3.17746]
[1777338388291,63.21,77338.46,0.21,-0.02183,1e-05,3.19194]
[1777338393326,63.2,77341.52,0.21,-0.02176,1e-05,3.18383]
[1777338399387,63.2,77341.17,0.21,-0.02176,1e-05,3.18371]
[1777338404404,63.2,77337.93,0.21,-0.0218,1e-05,3.18841]
[1777338409457,63.19,77338.83,0.21,-0.02178,1e-05,3.18637]
[1777338414476,63.19,77341.2,0.21,-0.02175,1e-05,3.182]
[1777338419554,63.19,77347.09,0.21,-0.02167,1e-05,3.172]
[1777338422004,63.19,77347.45,0.21,-0.02166,1e-05,3.17124]
[1777338422534,63.19,77351.35,0.21,-0.02161,1e-05,3.16486]
[1777338427568,63.19,77365.25,0.21,-0.02142,1e-05,3.14224]
[1777338432604,63.19,77366.52,0.21,-0.0214,1e-05,3.13999]
[1777338437640,63.18,77356.69,0.21,-0.02153,1e-05,3.15548]
[1777338442673,63.18,77359.21,0.21,-0.02149,1e-05,3.1511]
[1777338447709,63.18,77358.07,0.21,-0.02151,1e-05,3.15264]
[1777338452748,63.18,77358.25,0.21,-0.02149,1e-05,3.14963]
[1777338457780,63.18,77357.46,0.21,-0.02149,1e-05,3.15063]
[1777338462814,63.18,77356.24,0.21,-0.02151,1e-05,3.15231]
[1777338463998,63.18,77356.24,0.21,-0.02151,1e-05,3.15231]
[1777338464099,63.18,77352.96,0.21,-0.02155,1e-05,3.15753]
[1777338464799,63.18,77352.96,0.21,-0.02155,1e-05,3.15753]
[1777338464893,63.18,77351.25,0.21,-0.02157,1e-05,3.16022]
[1777338465692,63.18,77351.25,0.21,-0.02157,1e-05,3.16022]
[1777338465835,63.18,77351.25,0.21,-0.02157,1e-05,3.16015]
[1777338467474,63.18,77351.25,0.21,-0.02157,1e-05,3.16015]
[1777338467573,63.18,77351.2,0.21,-0.02157,1e-05,3.16016]
[1777338472562,63.17,77351.13,0.21,-0.02157,1e-05,3.16007]
[1777338472660,63.17,77351.1,0.21,-0.02157,1e-05,3.15998]
[1777338473930,63.17,77351.1,0.21,-0.02157,1e-05,3.15991]
[1777338474687,63.17,77351.1,0.21,-0.02157,1e-05,3.15991]
[1777338474031,63.17,77341.91,0.21,-0.02169,1e-05,3.17467]
[1777338474898,63.17,77341.91,0.21,-0.02169,1e-05,3.17458]
[1777338479979,63.17,77339.52,0.21,-0.02172,1e-05,3.17798]
[1777338485983,63.17,77337.24,0.21,-0.02175,1e-05,3.1811]
[1777338491010,63.16,77339.78,0.21,-0.02171,1e-05,3.1765]
[1777338496045,63.16,77346.9,0.21,-0.02161,1e-05,3.16459]
[1777338501079,63.16,77352.22,0.21,-0.02154,1e-05,3.15572]
[1777338506115,63.16,77343.41,0.21,-0.02165,1e-05,3.1696]
[1777338512157,63.16,77343.6,0.21,-0.02163,1e-05,3.16639]
[1777338520261,63.15,77345.17,0.21,-0.0216,1e-05,3.16322]
[1777338526254,63.15,77345.74,0.21,-0.02159,1e-05,3.16183]
[1777338531290,63.15,77345.73,0.21,-0.02159,1e-05,3.16147]
[1777338536325,63.15,77345.63,0.21,-0.02159,1e-05,3.16124]
[1777338541359,63.15,77344.87,0.21,-0.02159,1e-05,3.16208]
[1777338547408,63.14,77346.34,0.21,-0.02157,1e-05,3.15924]
[1777338552441,63.14,77346.68,0.21,-0.02156,1e-05,3.15832]
[1777338557473,63.14,77346.51,0.21,-0.02156,1e-05,3.15823]
[1777338562510,63.14,77338.07,0.21,-0.02167,1e-05,3.17147]
[1777338567544,63.14,77328.97,0.21,-0.02179,1e-05,3.18569]
[1777338572579,63.13,77328.52,0.21,-0.02178,1e-05,3.18343]
[1777338577613,63.13,77327.79,0.21,-0.02178,1e-05,3.18407]
[1777338582649,63.13,77326.89,0.21,-0.02179,1e-05,3.18498]
[1777338587683,63.12,77328.61,0.21,-0.02176,1e-05,3.18163]
[1777338592723,63.12,77331.74,0.21,-0.02172,1e-05,3.17603]
[1777338597755,63.12,77330.6,0.21,-0.02173,1e-05,3.17742]
[1777338602789,63.12,77331.73,0.21,-0.02171,1e-05,3.17514]
[1777338607823,63.12,77338.34,0.21,-0.02162,1e-05,3.16407]
[1777338610612,63.11,77337.24,0.21,-0.02163,1e-05,3.16579]
[1777338610662,63.11,77336.56,0.21,-0.02164,1e-05,3.16676]
[1777338615883,63.11,77329.83,0.21,-0.02173,1e-05,3.17734]
[1777338620968,63.11,77327.95,0.21,-0.02175,1e-05,3.17992]
[1777338627966,63.11,77326.2,0.21,-0.02177,1e-05,3.18218]
[1777338633001,63.11,77326.16,0.21,-0.02175,1e-05,3.17942]
[1777338638040,63.1,77320.23,0.21,-0.02182,1e-05,3.18858]
[1777338643077,63.1,77317.66,0.21,-0.02185,1e-05,3.19219]
[1777338649117,63.1,77314.02,0.21,-0.0219,1e-05,3.19739]
[1777338654160,63.09,77318.3,0.21,-0.02184,1e-05,3.18985]
[1777338659187,63.09,77320.76,0.21,-0.0218,1e-05,3.18534]
[1777338664191,63.09,77327.23,0.21,-0.02171,1e-05,3.17447]
[1777338670266,63.09,77329.11,0.21,-0.02168,1e-05,3.17089]
[1777338676307,63.08,77330.88,0.21,-0.02165,1e-05,3.16757]
[1777338681390,63.08,77329.91,0.21,-0.02166,1e-05,3.1688]
[1777338687383,63.08,77328.2,0.21,-0.02168,1e-05,3.17117]
[1777338692418,63.08,77325.98,0.21,-0.02169,1e-05,3.17202]
[1777338698460,63.08,77327.92,0.21,-0.02166,1e-05,3.1685]
[1777338703496,63.08,77326.48,0.21,-0.02168,1e-05,3.17052]
[1777338708530,63.07,77326.42,0.21,-0.02168,1e-05,3.17029]
[1777338713565,63.07,77325.83,0.21,-0.02168,1e-05,3.1709]
[1777338719607,63.07,77326.95,0.21,-0.02166,1e-05,3.16867]
[1777338724642,63.07,77328.28,0.21,-0.02164,1e-05,3.16618]
[1777338729680,63.07,77327.17,0.21,-0.02166,1e-05,3.16764]
[1777338734713,63.06,77322.87,0.21,-0.02171,1e-05,3.17421]
[1777338740755,63.06,77327.82,0.21,-0.02164,1e-05,3.16579]
[1777338745790,63.06,77327.19,0.21,-0.02165,1e-05,3.16651]
[1777338751885,63.06,77327.22,0.21,-0.02163,1e-05,3.16372]
[1777338759888,63.06,77327.76,0.21,-0.02162,1e-05,3.16245]
[1777338764923,63.06,77330.85,0.21,-0.02157,1e-05,3.15723]
[1777338769958,63.06,77331.2,0.21,-0.02157,1e-05,3.1565]
[1777338770126,63.06,77331.2,0.21,-0.02157,1e-05,3.1565]
[1777338770796,63.06,77331.2,0.21,-0.02157,1e-05,3.1565]
[1777338771626,63.06,77331.18,0.21,-0.02157,1e-05,3.1565]
[1777338771636,63.06,77331.12,0.21,-0.02157,1e-05,3.15656]
[1777338777008,63.05,77330.08,0.21,-0.02158,1e-05,3.15808]
[1777338779217,63.05,77330.0,0.21,-0.02158,1e-05,3.15818]
[1777338779899,63.05,77330.0,0.21,-0.02158,1e-05,3.15818]
[1777338780642,63.05,77329.97,0.21,-0.02158,1e-05,3.15816]
[1777338780644,63.05,77329.8,0.21,-0.02158,1e-05,3.1584]
[1777338781621,63.05,77329.8,0.21,-0.02158,1e-05,3.1584]
[1777338781689,63.05,77329.7,0.21,-0.02159,1e-05,3.15853]
[1777338782141,63.05,77329.7,0.21,-0.02159,1e-05,3.15853]
[1777338782172,63.05,77329.73,0.21,-0.02159,1e-05,3.15845]
[1777338783872,63.05,77329.73,0.21,-0.02159,1e-05,3.15845]
[1777338783972,63.05,77332.62,0.21,-0.02155,1e-05,3.15375]
[1777338789093,63.05,77331.96,0.21,-0.02155,1e-05,3.1547]
[1777338794147,63.05,77331.26,0.21,-0.02156,1e-05,3.15565]
[1777338802237,63.05,77331.44,0.21,-0.02156,1e-05,3.15513]
[1777338807240,63.05,77333.53,0.21,-0.02153,1e-05,3.15161]
[1777338810680,63.05,77332.14,0.21,-0.02155,1e-05,3.1538]
[1777338810781,63.05,77330.69,0.21,-0.02157,1e-05,3.15611]
[1777338816302,63.05,77330.23,0.21,-0.02156,1e-05,3.15427]
[1777338818118,63.05,77330.23,0.21,-0.02156,1e-05,3.15427]
[1777338818317,63.05,77330.7,0.21,-0.02155,1e-05,3.15344]
[1777338819944,63.05,77330.7,0.21,-0.02155,1e-05,3.15344]
[1777338820046,63.05,77332.32,0.21,-0.02153,1e-05,3.15079]
[1777338825800,63.05,77332.51,0.21,-0.02152,1e-05,3.15032]
[1777338825902,63.05,77333.11,0.21,-0.02151,1e-05,3.14933]
[1777338826432,63.05,77333.11,0.21,-0.02151,1e-05,3.14933]
[1777338826477,63.05,77333.75,0.21,-0.02151,1e-05,3.14826]
[1777338832447,63.05,77333.1,0.21,-0.02151,1e-05,3.14915]
[1777338837450,63.05,77333.13,0.21,-0.02151,1e-05,3.14896]
[1777338842980,63.04,77332.83,0.21,-0.02151,1e-05,3.14934]
[1777338843493,63.04,77332.76,0.21,-0.02151,1e-05,3.14939]
[1777338845561,63.04,77333.3,0.21,-0.02151,1e-05,3.1485]
[1777338845588,63.04,77332.59,0.21,-0.02152,1e-05,3.14961]
[1777338851547,63.04,77332.79,0.21,-0.02151,1e-05,3.14913]
[1777338856582,63.04,77331.48,0.21,-0.02153,1e-05,3.15111]
[1777338861618,63.04,77331.96,0.21,-0.02152,1e-05,3.15018]
[1777338866653,63.04,77331.2,0.21,-0.02153,1e-05,3.15126]
[1777338872729,63.04,77328.41,0.21,-0.02155,1e-05,3.15318]
[1777338877730,63.04,77313.9,0.21,-0.02174,1e-05,3.1764]
[1777338882799,63.04,77316.45,0.21,-0.02171,1e-05,3.17191]
[1777338887803,63.04,77319.4,0.21,-0.02166,1e-05,3.1668]
[1777338892869,63.03,77319.76,0.21,-0.02166,1e-05,3.16592]
[1777338897871,63.03,77317.42,0.21,-0.02169,1e-05,3.16941]
[1777338902939,63.03,77318.35,0.21,-0.02167,1e-05,3.16757]
[1777338907942,63.03,77315.81,0.21,-0.0217,1e-05,3.17135]
[1777338913009,63.03,77317.09,0.21,-0.02168,1e-05,3.1689]
[1777338918011,63.03,77317.88,0.21,-0.02167,1e-05,3.16725]
[1777338923079,63.02,77315.94,0.21,-0.02169,1e-05,3.17001]
[1777338928081,63.02,77318.78,0.21,-0.02165,1e-05,3.16502]
[1777338933149,63.02,77318.51,0.21,-0.02163,1e-05,3.16269]
[1777338938151,63.02,77315.75,0.21,-0.02167,1e-05,3.16681]
[1777338943219,63.02,77306.24,0.21,-0.02179,1e-05,3.18174]
[1777338948226,63.01,77311.22,0.21,-0.02172,1e-05,3.17304]
[1777338953289,63.01,77324.63,0.21,-0.02154,1e-05,3.1508]
[1777338958295,63.01,77325.37,0.21,-0.02152,1e-05,3.1491]
[1777338963359,63.01,77327.2,0.21,-0.02149,1e-05,3.14574]
[1777338968366,63.0,77327.24,0.21,-0.02149,1e-05,3.14528]
[1777338973429,63.0,77327.2,0.21,-0.02149,1e-05,3.14493]
[1777338978437,63.0,77327.77,0.21,-0.02148,1e-05,3.14361]
[1777338983512,63.0,77327.52,0.21,-0.02148,1e-05,3.14361]
[1777338989514,62.99,77324.64,0.21,-0.02151,1e-05,3.14776]
[1777338994549,62.99,77324.48,0.21,-0.0215,1e-05,3.14517]
[1777338999586,62.99,77319.5,0.21,-0.02156,1e-05,3.15272]
[1777339004620,62.99,77319.11,0.21,-0.02156,1e-05,3.15283]
[1777339009655,62.99,77326.1,0.21,-0.02146,1e-05,3.14109]
[1777339015696,62.98,77332.83,0.21,-0.02137,1e-05,3.12984]
[1777339021738,62.98,77331.62,0.21,-0.02138,1e-05,3.1314]
[1777339026773,62.98,77331.51,0.21,-0.02138,1e-05,3.13128]
[1777339032815,62.98,77330.59,0.21,-0.02139,1e-05,3.13243]
[1777339037851,62.98,77330.05,0.21,-0.0214,1e-05,3.13306]
[1777339042886,62.98,77325.3,0.21,-0.02146,1e-05,3.14043]
[1777339048928,62.97,77322.39,0.21,-0.02149,1e-05,3.1447]
[1777339054002,62.97,77313.29,0.21,-0.02159,1e-05,3.15658]
[1777339061012,62.97,77308.23,0.21,-0.02166,1e-05,3.16399]
[1777339067054,62.96,77307.61,0.21,-0.02166,1e-05,3.16427]
[1777339072091,62.96,77308.19,0.21,-0.02165,1e-05,3.16271]
[1777339079139,62.96,77306.67,0.21,-0.02166,1e-05,3.16432]
[1777339084214,62.95,77300.8,0.21,-0.02173,1e-05,3.17319]
[1777339087023,62.95,77296.48,0.21,-0.02179,1e-05,3.17995]
[1777339087194,62.95,77292.72,0.21,-0.02184,1e-05,3.18593]
[1777339089703,62.95,77289.32,0.21,-0.02188,1e-05,3.19116]
[1777339090215,62.95,77287.51,0.21,-0.02191,1e-05,3.19395]
[1777339096257,62.94,77282.63,0.21,-0.02196,1e-05,3.20095]
[1777339101292,62.94,77270.3,0.21,-0.02213,1e-05,3.22027]
[1777339106327,62.93,77266.02,0.21,-0.02218,1e-05,3.22639]
[1777339111362,62.93,77259.29,0.21,-0.02225,1e-05,3.23402]
[1777339116398,62.92,77257.8,0.21,-0.02226,1e-05,3.23545]
[1777339122439,62.92,77260.68,0.21,-0.02221,1e-05,3.22954]
[1777339127474,62.91,77270.01,0.21,-0.02207,1e-05,3.21337]
[1777339132509,62.91,77268.91,0.21,-0.02208,1e-05,3.21426]
[1777339137544,62.91,77262.63,0.21,-0.02216,1e-05,3.22374]
[1777339142579,62.9,77263.01,0.21,-0.02215,1e-05,3.22228]
[1777339147614,62.9,77260.32,0.21,-0.02218,1e-05,3.22585]
[1777339154710,62.89,77261.73,0.21,-0.02215,1e-05,3.22231]
[1777339163726,62.88,77261.83,0.21,-0.02214,1e-05,3.22057]
[1777339168761,62.88,77256.77,0.21,-0.0222,1e-05,3.22799]
[1777339173796,62.87,77252.73,0.21,-0.02223,1e-05,3.2313]
[1777339178830,62.87,77249.48,0.21,-0.02227,1e-05,3.23571]
[1777339183866,62.86,77237.43,0.21,-0.02243,1e-05,3.25459]
[1777339188901,62.86,77228.08,0.21,-0.02255,1e-05,3.26894]
[1777339193936,62.85,77216.11,0.21,-0.0227,1e-05,3.28758]
[1777339198971,62.85,77216.78,0.21,-0.02268,1e-05,3.28507]
[1777339201537,62.84,77205.32,0.21,-0.02284,1e-05,3.30372]
[1777339202413,62.84,77205.32,0.21,-0.02284,1e-05,3.30372]
[1777339202006,62.84,77206.15,0.21,-0.02282,1e-05,3.30202]
[1777339202999,62.84,77211.02,0.21,-0.02275,1e-05,3.29354]
[1777339208037,62.83,77213.91,0.21,-0.0227,1e-05,3.28729]
[1777339213069,62.83,77212.82,0.21,-0.02271,1e-05,3.28774]
[1777339218106,62.82,77212.66,0.21,-0.0227,1e-05,3.28666]
[1777339219927,62.82,77208.81,0.21,-0.02275,1e-05,3.29284]
[1777339220120,62.82,77207.14,0.21,-0.02277,1e-05,3.29536]
[1777339223508,62.81,77206.24,0.21,-0.02278,1e-05,3.29603]
[1777339224147,62.81,77205.95,0.21,-0.02278,1e-05,3.29623]
[1777339229088,62.81,77210.93,0.21,-0.0227,1e-05,3.2868]
[1777339229190,62.8,77211.08,0.21,-0.02269,1e-05,3.28628]
[1777339229722,62.8,77211.08,0.21,-0.02269,1e-05,3.28628]
[1777339229755,62.8,77211.08,0.21,-0.02269,1e-05,3.28628]
[1777339235276,62.8,77212.73,0.21,-0.02264,1e-05,3.27953]
[1777339235704,62.8,77212.73,0.21,-0.02264,1e-05,3.27953]
[1777339235805,62.8,77212.69,0.21,-0.02264,1e-05,3.27935]
[1777339238193,62.8,77212.69,0.21,-0.02264,1e-05,3.27935]
[1777339238262,62.8,77212.61,0.21,-0.02264,1e-05,3.27955]
[1777339243282,62.8,77213.12,0.21,-0.02265,1e-05,3.2802]
[1777339248317,62.81,77211.2,0.21,-0.02269,1e-05,3.28492]
[1777339253352,62.82,77211.35,0.21,-0.0227,1e-05,3.28615]
[1777339258387,62.83,77209.93,0.21,-0.02273,1e-05,3.28999]
[1777339264429,62.83,77212.39,0.21,-0.02271,1e-05,3.28762]
[1777339269469,62.84,77214.55,0.21,-0.02269,1e-05,3.28548]
[1777339271482,62.84,77232.95,0.21,-0.02244,1e-05,3.25544]
[1777339276517,62.85,77232.84,0.21,-0.02245,1e-05,3.25736]
[1777339281551,62.86,77236.24,0.21,-0.02242,1e-05,3.2534]
[1777339286587,62.87,77240.2,0.21,-0.02238,1e-05,3.24852]
[1777339291622,62.88,77241.37,0.21,-0.02236,1e-05,3.24581]
[1777339296657,62.89,77241.28,0.21,-0.02238,1e-05,3.24794]
[1777339301693,62.9,77244.34,0.21,-0.02235,1e-05,3.24452]
[1777339306727,62.9,77243.7,0.21,-0.02237,1e-05,3.24722]
[1777339311764,62.91,77240.86,0.21,-0.02242,1e-05,3.25352]
[1777339316798,62.92,77243.52,0.21,-0.0224,1e-05,3.25071]
[1777339321834,62.93,77244.94,0.21,-0.02239,1e-05,3.24993]
[1777339326869,62.94,77252.55,0.21,-0.0223,1e-05,3.23899]
[1777339331903,62.94,77253.16,0.21,-0.02231,1e-05,3.23964]
[1777339337946,62.95,77252.85,0.21,-0.02233,1e-05,3.2421]
[1777339342980,62.96,77245.23,0.21,-0.02244,1e-05,3.25626]
[1777339348019,62.97,77245.75,0.21,-0.02245,1e-05,3.25686]
[1777339353054,62.97,77246.38,0.21,-0.02244,1e-05,3.25482]
[1777339358088,62.98,77245.46,0.21,-0.02246,1e-05,3.25778]
[1777339363123,62.99,77241.08,0.21,-0.02253,1e-05,3.26647]
[1777339368158,62.99,77230.1,0.21,-0.0227,1e-05,3.28597]
[1777339373193,63.0,77233.25,0.21,-0.02266,1e-05,3.28186]
[1777339378229,63.01,77235.95,0.21,-0.02263,1e-05,3.2786]
[1777339383263,63.01,77232.19,0.21,-0.0227,1e-05,3.28609]
[1777339388298,63.02,77233.54,0.21,-0.02269,1e-05,3.28508]
[1777339393333,63.02,77233.12,0.21,-0.0227,1e-05,3.28701]
[1777339398367,63.03,77232.62,0.21,-0.02272,1e-05,3.28908]
[1777339403402,63.04,77231.79,0.21,-0.02274,1e-05,3.29169]
[1777339408438,63.04,77231.29,0.21,-0.02276,1e-05,3.29373]
[1777339413473,63.05,77231.18,0.21,-0.02276,1e-05,3.29266]
[1777339418508,63.05,77231.25,0.21,-0.02276,1e-05,3.29377]
[1777339423544,63.06,77225.0,0.21,-0.02286,1e-05,3.30545]
[1777339428578,63.07,77219.47,0.21,-0.02295,1e-05,3.31585]
[1777339433614,63.07,77216.46,0.21,-0.023,1e-05,3.32194]
[1777339441670,63.08,77215.01,0.21,-0.02304,1e-05,3.32608]
[1777339446757,63.09,77221.0,0.21,-0.02296,1e-05,3.31717]
[1777339452747,63.09,77224.23,0.21,-0.02293,1e-05,3.31318]
[1777339457782,63.1,77218.63,0.21,-0.02302,1e-05,3.32379]
[1777339462817,63.1,77217.07,0.21,-0.02305,1e-05,3.32779]
[1777339467852,63.11,77214.2,0.21,-0.0231,1e-05,3.33379]
[1777339472886,63.12,77214.41,0.21,-0.02309,1e-05,3.33211]
[1777339477922,63.12,77215.4,0.21,-0.02309,1e-05,3.3316]
[1777339482957,63.13,77221.14,0.21,-0.02301,1e-05,3.32312]
[1777339487991,63.13,77221.48,0.21,-0.02302,1e-05,3.32373]
[1777339493027,63.14,77221.71,0.21,-0.02302,1e-05,3.32433]
[1777339498064,63.14,77208.98,0.21,-0.02321,1e-05,3.34676]
[1777339503098,63.15,77216.73,0.21,-0.02311,1e-05,3.33471]
[1777339508132,63.15,77217.38,0.21,-0.02311,1e-05,3.33477]
[1777339513167,63.16,77216.09,0.21,-0.02314,1e-05,3.3381]
[1777339518203,63.16,77215.63,0.21,-0.02315,1e-05,3.34002]
[1777339523237,63.17,77216.41,0.21,-0.02315,1e-05,3.33984]
[1777339528272,63.18,77214.36,0.21,-0.02319,1e-05,3.34441]
[1777339533308,63.18,77213.1,0.21,-0.0232,1e-05,3.34512]
[1777339538341,63.19,77213.76,0.21,-0.0232,1e-05,3.34499]
[1777339543377,63.19,77221.36,0.21,-0.0231,1e-05,3.3331]
[1777339548411,63.2,77221.32,0.21,-0.02311,1e-05,3.33417]
[1777339553448,63.2,77217.22,0.21,-0.02318,1e-05,3.34207]
[1777339558482,63.2,77217.02,0.21,-0.02319,1e-05,3.34333]
[1777339563516,63.21,77216.44,0.21,-0.0232,1e-05,3.3454]
[1777339568551,63.21,77215.62,0.21,-0.02322,1e-05,3.34768]
[1777339574594,63.22,77215.46,0.21,-0.02323,1e-05,3.349]
[1777339579629,63.22,77214.81,0.21,-0.02325,1e-05,3.35096]
[1777339584664,63.23,77215.2,0.21,-0.02325,1e-05,3.35115]
[1777339589699,63.23,77216.4,0.21,-0.02324,1e-05,3.35004]
[1777339594736,63.24,77223.2,0.21,-0.02314,1e-05,3.33714]
[1777339601784,63.24,77227.01,0.21,-0.02309,1e-05,3.33218]
[1777339606820,63.25,77229.58,0.21,-0.02307,1e-05,3.32882]
[1777339611854,63.25,77240.93,0.21,-0.02291,1e-05,3.31084]
[1777339616890,63.26,77240.23,0.21,-0.02293,1e-05,3.31321]
[1777339621925,63.27,77235.91,0.21,-0.023,1e-05,3.32143]
[1777339626960,63.27,77238.16,0.21,-0.02298,1e-05,3.31856]
[1777339631995,63.27,77234.43,0.21,-0.02304,1e-05,3.32588]
[1777339638090,63.28,77241.58,0.21,-0.02295,1e-05,3.31506]
[1777339644917,63.29,77241.67,0.21,-0.02295,1e-05,3.31587]
[1777339645656,63.29,77241.74,0.21,-0.02296,1e-05,3.31598]
[1777339645720,63.29,77241.74,0.21,-0.02296,1e-05,3.31598]
[1777339645757,63.29,77242.72,0.21,-0.02294,1e-05,3.31456]
[1777339651129,63.29,77247.71,0.21,-0.02287,1e-05,3.30495]
[1777339658231,63.3,77246.77,0.21,-0.02289,1e-05,3.30787]
[1777339665229,63.31,77243.89,0.21,-0.02294,1e-05,3.31399]
[1777339671272,63.31,77245.08,0.21,-0.02294,1e-05,3.31327]
[1777339676305,63.32,77248.32,0.21,-0.0229,1e-05,3.30892]
[1777339682347,63.32,77247.12,0.21,-0.02293,1e-05,3.31215]
[1777339687382,63.33,77247.18,0.21,-0.02293,1e-05,3.31287]
[1777339693425,63.33,77247.05,0.21,-0.02294,1e-05,3.31404]
[1777339698512,63.34,77237.28,0.21,-0.02309,1e-05,3.33112]
[1777339704503,63.34,77234.61,0.21,-0.02313,1e-05,3.33641]
[1777339709538,63.34,77230.42,0.21,-0.0232,1e-05,3.34409]
[1777339714573,63.35,77224.68,0.21,-0.02327,1e-05,3.3519]
[1777339717400,63.35,77220.38,0.21,-0.02333,1e-05,3.35945]
[1777339717593,63.35,77219.26,0.21,-0.02335,1e-05,3.36148]
[1777339718032,63.35,77219.26,0.21,-0.02335,1e-05,3.36148]
[1777339718652,63.35,77219.14,0.21,-0.02335,1e-05,3.36178]
[1777339719961,63.35,77219.14,0.21,-0.02335,1e-05,3.36178]
[1777339720614,63.35,77217.9,0.21,-0.02337,1e-05,3.36407]
[1777339725648,63.35,77217.14,0.21,-0.02338,1e-05,3.36581]
[1777339730683,63.35,77215.87,0.21,-0.02341,1e-05,3.36839]
[1777339735723,63.36,77211.99,0.21,-0.02346,1e-05,3.37537]
[1777339740757,63.36,77203.78,0.21,-0.02359,1e-05,3.38963]
[1777339745795,63.36,77203.75,0.21,-0.02359,1e-05,3.39007]
[1777339750829,63.36,77210.05,0.21,-0.0235,1e-05,3.37979]
[1777339755863,63.36,77209.93,0.21,-0.02351,1e-05,3.38041]
[1777339761906,63.37,77209.87,0.21,-0.02351,1e-05,3.38101]
[1777339767947,63.37,77210.81,0.21,-0.0235,1e-05,3.37982]
[1777339772982,63.37,77203.73,0.21,-0.02359,1e-05,3.38949]
[1777339778017,63.37,77205.17,0.21,-0.02357,1e-05,3.38715]
[1777339783052,63.37,77200.99,0.21,-0.02363,1e-05,3.39434]
[1777339788087,63.37,77201.51,0.21,-0.02362,1e-05,3.39356]
[1777339793122,63.37,77197.01,0.21,-0.02369,1e-05,3.40137]
[1777339796230,63.37,77197.72,0.21,-0.02368,1e-05,3.40021]
[1777339796308,63.37,77226.52,0.21,-0.02327,1e-05,3.35142]
[1777339802186,63.37,77229.12,0.21,-0.02323,1e-05,3.34755]
[1777339806909,63.37,77210.55,0.21,-0.0235,1e-05,3.37918]
[1777339811095,63.38,77208.72,0.21,-0.02353,1e-05,3.38233]
[1777339811250,63.38,77198.38,0.21,-0.02368,1e-05,3.39993]
[1777339816284,63.38,77200.91,0.21,-0.02364,1e-05,3.39557]
[1777339823332,63.37,77203.36,0.21,-0.0236,1e-05,3.39137]
[1777339824182,63.37,77203.36,0.21,-0.0236,1e-05,3.39137]
[1777339825005,63.37,77203.36,0.21,-0.0236,1e-05,3.39137]
[1777339833404,63.37,77199.31,0.21,-0.02365,1e-05,3.39576]
[1777339838440,63.37,77207.0,0.21,-0.02353,1e-05,3.38267]
[1777339843473,63.37,77204.25,0.21,-0.02357,1e-05,3.38733]
[1777339848509,63.37,77203.53,0.21,-0.02358,1e-05,3.38849]
[1777339854613,63.37,77203.36,0.21,-0.02359,1e-05,3.38868]
[1777339861599,63.37,77204.71,0.21,-0.02357,1e-05,3.38625]
[1777339863563,63.37,77208.65,0.21,-0.02351,1e-05,3.37954]
[1777339863617,63.37,77224.27,0.21,-0.02328,1e-05,3.35313]
[1777339868648,63.37,77223.52,0.21,-0.0233,1e-05,3.35458]
[1777339872605,63.37,77215.96,0.21,-0.02341,1e-05,3.36744]
[1777339872703,63.37,77211.45,0.21,-0.02347,1e-05,3.37509]
[1777339876643,63.37,77211.7,0.21,-0.02347,1e-05,3.37468]
[1777339876704,63.37,77211.41,0.21,-0.02347,1e-05,3.37517]
[1777339881739,63.37,77214.36,0.21,-0.02343,1e-05,3.37017]
[1777339886774,63.37,77213.19,0.21,-0.02345,1e-05,3.37221]
[1777339891812,63.38,77208.99,0.21,-0.02349,1e-05,3.37684]
[1777339896844,63.37,77204.87,0.21,-0.02355,1e-05,3.3838]
[1777339899230,63.37,77204.27,0.21,-0.02356,1e-05,3.38479]
[1777339899864,63.37,77204.22,0.21,-0.02356,1e-05,3.38486]
[1777339904965,63.37,77200.58,0.21,-0.02361,1e-05,3.39092]
[1777339910942,63.37,77200.32,0.21,-0.02361,1e-05,3.39113]
[1777339915978,63.37,77201.46,0.21,-0.02359,1e-05,3.38897]
[1777339921013,63.37,77200.13,0.21,-0.02361,1e-05,3.391]
[1777339927056,63.37,77189.45,0.21,-0.02376,1e-05,3.40882]
[1777339932090,63.37,77185.86,0.21,-0.02381,1e-05,3.41464]
[1777339937125,63.37,77183.8,0.21,-0.02384,1e-05,3.41787]
[1777339942168,63.36,77163.36,0.21,-0.02414,1e-05,3.45266]
[1777339947203,63.36,77161.68,0.21,-0.02416,1e-05,3.45519]
[1777339952239,63.36,77160.59,0.21,-0.02415,1e-05,3.45411]
[1777339957274,63.36,77167.88,0.21,-0.02404,1e-05,3.44122]
[1777339962310,63.36,77171.64,0.21,-0.02399,1e-05,3.43447]
[1777339967348,63.36,77172.38,0.21,-0.02397,1e-05,3.43289]
[1777339972382,63.36,77172.94,0.21,-0.02396,1e-05,3.43169]
[1777339977416,63.35,77172.85,0.21,-0.02396,1e-05,3.43162]
[1777339982452,63.35,77174.72,0.21,-0.02393,1e-05,3.42819]
[1777339987487,63.35,77175.96,0.21,-0.02391,1e-05,3.42585]
[1777339992522,63.35,77180.27,0.21,-0.02385,1e-05,3.41829]
[1777339997557,63.35,77182.14,0.21,-0.02382,1e-05,3.415]
[1777340002593,63.35,77182.02,0.21,-0.02382,1e-05,3.41514]
[1777340007627,63.35,77180.84,0.21,-0.02384,1e-05,3.41711]
[1777340013670,63.35,77179.3,0.21,-0.02384,1e-05,3.41715]
[1777340019161,63.35,77180.4,0.21,-0.02383,1e-05,3.41524]
[1777340024746,63.35,77177.17,0.21,-0.02387,1e-05,3.4207]
[1777340028775,63.35,77159.47,0.21,-0.02413,1e-05,3.45098]
[1777340032803,63.35,77145.23,0.21,-0.02434,1e-05,3.47516]
[1777340037838,63.34,77136.65,0.21,-0.02446,1e-05,3.48928]
[1777340042873,63.34,77134.89,0.21,-0.02448,1e-05,3.49166]
[1777340047908,63.34,77130.58,0.21,-0.02454,1e-05,3.49846]
[1777340052942,63.33,77127.06,0.21,-0.02459,1e-05,3.50389]
[1777340057979,63.33,77124.21,0.21,-0.02462,1e-05,3.50816]
[1777340063014,63.33,77118.66,0.21,-0.0247,2e-05,3.51712]
[1777340066079,63.32,77115.84,0.21,-0.02474,2e-05,3.52175]
[1777340066106,63.32,77108.18,0.21,-0.02485,2e-05,3.53502]
[1777340066526,63.32,77108.18,0.21,-0.02485,2e-05,3.53502]
[1777340067044,63.32,77108.18,0.21,-0.02485,2e-05,3.53483]
[1777340067643,63.32,77108.18,0.21,-0.02485,2e-05,3.53483]
[1777340068049,63.32,77105.89,0.21,-0.02489,2e-05,3.53867]
[1777340069550,63.32,77106.25,0.21,-0.02488,2e-05,3.53785]
[1777340070063,63.32,77105.47,0.21,-0.02489,2e-05,3.53903]
[1777340070424,63.32,77105.47,0.21,-0.02489,2e-05,3.53903]
[1777340071070,63.32,77104.46,0.21,-0.02489,2e-05,3.53805]
[1777340076331,63.32,77102.1,0.21,-0.02491,2e-05,3.54145]
[1777340077112,63.31,77098.3,0.21,-0.02497,2e-05,3.54775]
[1777340082148,63.31,77102.42,0.21,-0.0249,2e-05,3.5395]
[1777340087184,63.3,77102.88,0.21,-0.02488,2e-05,3.53782]
[1777340092218,63.3,77101.94,0.21,-0.02489,2e-05,3.53855]
[1777340097253,63.3,77103.71,0.21,-0.02486,2e-05,3.53461]
[1777340102291,63.29,77101.06,0.21,-0.02489,2e-05,3.53845]
[1777340107326,63.29,77104.62,0.21,-0.02483,2e-05,3.53131]
[1777340112363,63.28,77104.16,0.21,-0.02483,2e-05,3.53135]
[1777340116392,63.28,77121.86,0.21,-0.02456,1e-05,3.49982]
[1777340121426,63.28,77133.21,0.21,-0.02439,1e-05,3.47969]
[1777340125454,63.28,77149.15,0.21,-0.02415,1e-05,3.45189]
[1777340130489,63.28,77152.24,0.21,-0.0241,1e-05,3.44656]
[1777340135526,63.28,77154.86,0.21,-0.02405,1e-05,3.43954]
[1777340140561,63.28,77158.61,0.21,-0.02399,1e-05,3.43318]
[1777340145596,63.28,77177.96,0.21,-0.02371,1e-05,3.40025]
[1777340150631,63.28,77185.5,0.21,-0.02361,1e-05,3.38789]
[1777340155670,63.29,77190.31,0.21,-0.02354,1e-05,3.38024]
[1777340159694,63.29,77205.32,0.21,-0.02333,1e-05,3.35536]
[1777340164729,63.29,77209.12,0.21,-0.02328,1e-05,3.34973]
[1777340169764,63.3,77203.65,0.21,-0.02337,1e-05,3.35978]
[1777340174800,63.3,77194.35,0.21,-0.02351,1e-05,3.37607]
[1777340179834,63.3,77200.64,0.21,-0.02342,1e-05,3.36591]
[1777340184868,63.3,77200.3,0.21,-0.02343,1e-05,3.367]
[1777340189903,63.31,77202.07,0.21,-0.02341,1e-05,3.36451]
[1777340194940,63.31,77203.69,0.21,-0.02337,1e-05,3.35976]
[1777340199975,63.31,77205.95,0.21,-0.02334,1e-05,3.35648]
[1777340205010,63.31,77207.72,0.21,-0.02332,1e-05,3.35402]
[1777340208556,63.32,77207.85,0.21,-0.02332,1e-05,3.35402]
[1777340209038,63.32,77207.93,0.21,-0.02333,1e-05,3.35487]
[1777340214072,63.34,77213.64,0.21,-0.02329,1e-05,3.34966]
[1777340219107,63.36,77212.25,0.21,-0.02334,1e-05,3.3564]
[1777340224143,63.38,77211.19,0.21,-0.02339,1e-05,3.36251]
[1777340229178,63.41,77211.71,0.21,-0.02342,1e-05,3.36591]
[1777340234213,63.43,77210.73,0.21,-0.02347,1e-05,3.3718]
[1777340239248,63.45,77212.53,0.21,-0.02348,1e-05,3.37295]
[1777340244291,63.47,77204.96,0.21,-0.02362,1e-05,3.38988]
[1777340249340,63.48,77205.6,0.21,-0.02364,1e-05,3.39199]
[1777340254361,63.5,77186.69,0.21,-0.02393,1e-05,3.42629]
[1777340259395,63.52,77184.75,0.21,-0.02399,1e-05,3.43329]
[1777340264431,63.54,77191.5,0.21,-0.02393,1e-05,3.42545]
[1777340269466,63.56,77198.7,0.21,-0.02385,1e-05,3.41687]
[1777340274503,63.58,77198.94,0.21,-0.02388,1e-05,3.42024]
[1777340279536,63.6,77198.81,0.21,-0.02391,1e-05,3.4242]
[1777340284581,63.61,77198.14,0.21,-0.02395,1e-05,3.42905]
[1777340289608,63.63,77197.53,0.21,-0.02399,1e-05,3.43373]
[1777340294642,63.65,77193.76,0.21,-0.02408,1e-05,3.44379]
[1777340299677,63.67,77189.55,0.21,-0.02417,1e-05,3.45518]
[1777340304712,63.69,77190.73,0.21,-0.02418,1e-05,3.45659]
[1777340309747,63.7,77191.68,0.21,-0.0242,1e-05,3.45832]
[1777340314782,63.72,77190.03,0.21,-0.02423,1e-05,3.46198]
[1777340319817,63.73,77179.75,0.21,-0.02441,1e-05,3.4829]
[1777340324851,63.75,77179.68,0.21,-0.02444,1e-05,3.4862]
[1777340329886,63.76,77177.31,0.21,-0.0245,1e-05,3.49345]
[1777340334922,63.78,77178.71,0.21,-0.02451,1e-05,3.49416]
[1777340339957,63.79,77177.47,0.21,-0.02455,1e-05,3.49945]
[1777340344992,63.81,77184.61,0.21,-0.02447,1e-05,3.49033]
[1777340351034,63.83,77185.27,0.21,-0.0245,1e-05,3.49303]
[1777340356565,63.84,77188.87,0.21,-0.02446,1e-05,3.48938]
[1777340362111,63.86,77191.62,0.21,-0.02446,1e-05,3.48911]
[1777340367146,63.88,77189.21,0.21,-0.02452,1e-05,3.49644]
[1777340372181,63.89,77189.16,0.21,-0.02453,1e-05,3.49708]
[1777340377216,63.91,77190.07,0.21,-0.02454,1e-05,3.49862]
[1777340382251,63.92,77188.93,0.21,-0.02459,1e-05,3.5037]
[1777340387286,63.94,77186.36,0.21,-0.02465,1e-05,3.51114]
[1777340392321,63.95,77181.59,0.21,-0.02475,1e-05,3.52242]
[1777340397356,63.97,77177.72,0.21,-0.02483,1e-05,3.53213]
[1777340402391,63.98,77172.41,0.21,-0.02493,1e-05,3.54434]
[1777340407426,63.99,77174.4,0.21,-0.02493,1e-05,3.54376]
[1777340412461,64.01,77177.35,0.21,-0.02491,1e-05,3.54151]
[1777340417496,64.02,77174.81,0.21,-0.02497,2e-05,3.54879]
[1777340422530,64.04,77169.1,0.21,-0.02508,2e-05,3.56154]
[1777340427566,64.05,77169.88,0.21,-0.02509,2e-05,3.56285]
[1777340432601,64.06,77168.87,0.21,-0.02511,2e-05,3.56467]
[1777340437636,64.07,77167.88,0.21,-0.02515,2e-05,3.569]
[1777340442671,64.09,77168.61,0.21,-0.02516,2e-05,3.57028]
[1777340447706,64.1,77170.63,0.21,-0.02515,2e-05,3.5693]
[1777340455762,64.12,77171.19,0.21,-0.02517,2e-05,3.57236]
[1777340460799,64.13,77173.22,0.21,-0.02517,2e-05,3.57135]
[1777340465833,64.14,77158.87,0.21,-0.0254,2e-05,3.59896]
[1777340470876,64.15,77162.65,0.21,-0.02536,2e-05,3.59454]
[1777340475903,64.16,77168.38,0.21,-0.0253,2e-05,3.58677]
[1777340480938,64.17,77171.87,0.21,-0.02526,2e-05,3.58297]
[1777340485973,64.19,77173.94,0.21,-0.02526,2e-05,3.5821]
[1777340491007,64.2,77174.95,0.21,-0.02524,2e-05,3.58]
[1777340496042,64.21,77178.08,0.21,-0.02521,2e-05,3.57681]
[1777340501078,64.22,77178.03,0.21,-0.02523,2e-05,3.57916]
[1777340507120,64.23,77179.64,0.21,-0.02523,2e-05,3.57903]
[1777340512157,64.24,77182.38,0.21,-0.02521,2e-05,3.57649]
[1777340517190,64.26,77183.23,0.21,-0.02522,2e-05,3.57724]
[1777340522225,64.27,77182.97,0.21,-0.02524,2e-05,3.57992]
[1777340528272,64.28,77177.24,0.21,-0.02535,2e-05,3.59252]
[1777340533308,64.29,77177.73,0.21,-0.02536,2e-05,3.59375]
[1777340538342,64.3,77181.69,0.21,-0.02531,2e-05,3.58891]
[1777340543377,64.31,77180.24,0.21,-0.02535,2e-05,3.59352]
[1777340548412,64.32,77188.01,0.21,-0.02525,2e-05,3.58201]
[1777340553447,64.33,77188.64,0.21,-0.02525,2e-05,3.58046]
[1777340558482,64.34,77188.82,0.21,-0.02526,2e-05,3.58232]
[1777340563516,64.35,77184.07,0.21,-0.02535,2e-05,3.59278]
[1777340568552,64.36,77181.86,0.21,-0.0254,2e-05,3.59868]
[1777340573587,64.37,77182.32,0.21,-0.02541,2e-05,3.59988]
[1777340578623,64.38,77185.17,0.21,-0.02538,2e-05,3.59685]
[1777340583657,64.39,77187.22,0.21,-0.02537,2e-05,3.59522]
[1777340588701,64.4,77174.79,0.21,-0.02558,2e-05,3.61893]
[1777340592736,64.4,77159.26,0.21,-0.02582,2e-05,3.64763]
[1777340597774,64.41,77152.4,0.21,-0.02594,2e-05,3.66125]
[1777340599901,64.41,77127.54,0.21,-0.02633,2e-05,3.70606]
[1777340603804,64.42,77111.81,0.21,-0.02659,2e-05,3.73514]
[1777340608839,64.42,77112.79,0.21,-0.02658,2e-05,3.73423]
[1777340613874,64.43,77093.5,0.21,-0.02687,2e-05,3.76718]
[1777340618920,64.43,77092.35,0.21,-0.02689,2e-05,3.76979]
[1777340623944,64.43,77102.87,0.21,-0.02673,2e-05,3.75139]
[1777340628978,64.43,77103.81,0.21,-0.02672,2e-05,3.75033]
[1777340634014,64.44,77102.69,0.21,-0.02675,2e-05,3.75298]
[1777340639050,64.44,77100.92,0.21,-0.02678,2e-05,3.75677]
[1777340644087,64.44,77102.42,0.21,-0.02676,2e-05,3.75463]
[1777340650252,64.45,77104.8,0.21,-0.02673,2e-05,3.75116]
[1777340656170,64.45,77094.66,0.21,-0.0269,2e-05,3.77005]
[1777340661207,64.45,77094.54,0.21,-0.0269,2e-05,3.77065]
[1777340666240,64.45,77094.96,0.21,-0.0269,2e-05,3.77025]
[1777340671275,64.45,77098.53,0.21,-0.02683,2e-05,3.76148]
[1777340676310,64.46,77096.07,0.21,-0.02687,2e-05,3.7663]
[1777340681346,64.46,77095.06,0.21,-0.02689,2e-05,3.76847]
[1777340686380,64.46,77095.85,0.21,-0.02688,2e-05,3.76737]
[1777340691415,64.46,77096.18,0.21,-0.02688,2e-05,3.76711]
[1777340696577,64.46,77094.67,0.21,-0.0269,2e-05,3.77008]
[1777340702491,64.46,77102.94,0.21,-0.02677,2e-05,3.75567]
[1777340708542,64.47,77106.61,0.21,-0.02672,2e-05,3.74971]
[1777340713570,64.47,77113.21,0.21,-0.02662,2e-05,3.73844]
[1777340718607,64.47,77119.65,0.21,-0.02653,2e-05,3.72764]
[1777340723642,64.48,77105.29,0.21,-0.02676,2e-05,3.75421]
[1777340728680,64.48,77108.08,0.21,-0.02672,2e-05,3.74987]
[1777340733713,64.48,77098.65,0.21,-0.02686,2e-05,3.76492]
[1777340738747,64.49,77094.5,0.21,-0.02693,2e-05,3.77305]
[1777340743782,64.49,77094.25,0.21,-0.02694,2e-05,3.77404]
[1777340748825,64.49,77083.47,0.21,-0.02712,2e-05,3.79408]
[1777340753860,64.49,77080.03,0.21,-0.02717,2e-05,3.80062]
[1777340758899,64.49,77077.02,0.21,-0.02722,2e-05,3.80633]
[1777340761004,64.49,77075.81,0.21,-0.02724,2e-05,3.80858]
[1777340761013,64.5,77076.27,0.21,-0.02724,2e-05,3.80816]
[1777340762707,64.5,77076.3,0.21,-0.02724,2e-05,3.80852]
[1777340762923,64.5,77076.31,0.21,-0.02725,2e-05,3.80891]
[1777340767958,64.51,77073.92,0.21,-0.0273,2e-05,3.8153]
[1777340771099,64.52,77058.24,0.21,-0.02757,2e-05,3.84517]
[1777340777025,64.53,77063.71,0.21,-0.02749,2e-05,3.83723]
[1777340782075,64.53,77061.93,0.21,-0.02754,2e-05,3.84227]
[1777340787096,64.54,77057.41,0.21,-0.02763,2e-05,3.85225]
[1777340792131,64.55,77050.81,0.21,-0.02773,2e-05,3.86327]
[1777340797166,64.56,77056.75,0.21,-0.02765,2e-05,3.854]
[1777340802200,64.56,77060.0,0.21,-0.02761,2e-05,3.84972]
[1777340807239,64.57,77063.23,0.21,-0.02757,2e-05,3.84584]
[1777340811382,64.58,77077.74,0.21,-0.02735,2e-05,3.82032]
[1777340813813,64.58,77077.74,0.21,-0.02735,2e-05,3.82032]
[1777340813978,64.58,77077.74,0.21,-0.02735,2e-05,3.82032]
[1777340814776,64.58,77075.26,0.21,-0.02739,2e-05,3.82485]
[1777340814877,64.58,77079.51,0.21,-0.02732,2e-05,3.8171]
[1777340815479,64.58,77079.51,0.21,-0.02732,2e-05,3.8171]
[1777340815557,64.58,77079.3,0.21,-0.02732,2e-05,3.8175]
[1777340821452,64.58,77093.06,0.21,-0.0271,2e-05,3.79259]
[1777340827381,64.58,77104.69,0.21,-0.02692,2e-05,3.77201]
[1777340832416,64.58,77107.49,0.21,-0.02688,2e-05,3.76758]
[1777340837451,64.59,77099.04,0.21,-0.02702,2e-05,3.78337]
[1777340842488,64.59,77101.06,0.21,-0.02699,2e-05,3.78014]
[1777340847521,64.59,77103.51,0.21,-0.02696,2e-05,3.77611]
[1777340852556,64.59,77111.5,0.21,-0.02682,2e-05,3.75949]
[1777340857590,64.6,77107.27,0.21,-0.02689,2e-05,3.76768]
[1777340862627,64.6,77105.8,0.21,-0.02692,2e-05,3.77084]
[1777340870682,64.61,77103.36,0.21,-0.02698,2e-05,3.77757]
[1777340875718,64.62,77104.4,0.21,-0.02698,2e-05,3.77808]
[1777340880752,64.63,77102.92,0.21,-0.02702,2e-05,3.78286]
[1777340885787,64.64,77104.7,0.21,-0.02701,2e-05,3.78173]
[1777340886488,64.64,77104.7,0.21,-0.02701,2e-05,3.78173]
[1777340886794,64.64,77105.06,0.21,-0.02701,2e-05,3.78149]
[1777340891950,64.65,77106.33,0.21,-0.02701,2e-05,3.78127]
[1777340897871,64.66,77101.34,0.21,-0.02711,2e-05,3.79276]
[1777340901603,64.67,77090.77,0.21,-0.02729,2e-05,3.81304]
[1777340902021,64.67,77094.55,0.21,-0.02723,2e-05,3.80652]
[1777340907943,64.68,77095.22,0.21,-0.02724,2e-05,3.80744]
[1777340912976,64.69,77102.78,0.21,-0.02711,2e-05,3.79289]
[1777340915999,64.7,77121.97,0.21,-0.02682,2e-05,3.75942]
[1777340921034,64.71,77120.06,0.21,-0.02687,2e-05,3.76513]
[1777340926069,64.72,77121.59,0.21,-0.02686,2e-05,3.76459]
[1777340931105,64.73,77116.68,0.21,-0.02696,2e-05,3.77566]
[1777340936139,64.74,77117.28,0.21,-0.02697,2e-05,3.77673]
[1777340941174,64.75,77117.02,0.21,-0.02699,2e-05,3.77933]
[1777340946209,64.76,77125.03,0.21,-0.02688,2e-05,3.76704]
[1777340951244,64.77,77126.01,0.21,-0.02689,2e-05,3.76749]
[1777340953259,64.77,77109.55,0.21,-0.02715,2e-05,3.79811]
[1777340958295,64.78,77097.27,0.21,-0.02737,2e-05,3.82224]
[1777340963331,64.79,77096.04,0.21,-0.0274,2e-05,3.82623]
[1777340968367,64.8,77093.51,0.21,-0.02746,2e-05,3.83258]
[1777340973401,64.81,77095.74,0.21,-0.02742,2e-05,3.82752]
[1777340978437,64.81,77098.91,0.21,-0.02738,2e-05,3.82344]
[1777340983471,64.82,77092.3,0.21,-0.0275,2e-05,3.83741]
[1777340988506,64.83,77094.59,0.21,-0.02748,2e-05,3.83474]
[1777340993541,64.84,77101.03,0.21,-0.02739,2e-05,3.82454]
[1777340998576,64.84,77101.07,0.21,-0.0274,2e-05,3.82607]
[1777341003611,64.85,77099.23,0.21,-0.02745,2e-05,3.83097]
[1777341008646,64.86,77106.17,0.21,-0.02735,2e-05,3.81995]
[1777341013682,64.87,77109.33,0.21,-0.02731,2e-05,3.81584]
[1777341018717,64.87,77103.36,0.21,-0.02742,2e-05,3.82832]
[1777341023752,64.88,77105.11,0.21,-0.02741,2e-05,3.82668]
[1777341028787,64.89,77095.59,0.21,-0.02757,2e-05,3.84551]
[1777341030490,64.89,77094.36,0.21,-0.02759,2e-05,3.84804]
[1777341030603,64.89,77094.36,0.21,-0.02759,2e-05,3.84804]
[1777341032176,64.89,77093.32,0.21,-0.02761,2e-05,3.84993]
[1777341032246,64.89,77071.57,0.21,-0.02795,2e-05,3.8876]
[1777341033752,64.89,77070.52,0.21,-0.02797,2e-05,3.88975]
[1777341033842,64.89,77070.7,0.21,-0.02797,2e-05,3.88962]
[1777341035437,64.89,77070.7,0.21,-0.02797,2e-05,3.88962]
[1777341035857,64.9,77089.19,0.21,-0.02767,2e-05,3.85614]
[1777341036466,64.9,77089.19,0.21,-0.02767,2e-05,3.85614]
[1777341036863,64.9,77090.56,0.21,-0.02765,2e-05,3.8539]
[1777341041899,64.9,77093.89,0.21,-0.02761,2e-05,3.84916]
[1777341043681,64.91,77093.64,0.21,-0.02762,2e-05,3.84989]
[1777341043913,64.91,77093.64,0.21,-0.02762,2e-05,3.85015]
[1777341048947,64.91,77088.73,0.21,-0.02771,2e-05,3.86038]
[1777341053986,64.92,77088.55,0.21,-0.02772,2e-05,3.86189]
[1777341059021,64.92,77092.57,0.21,-0.02767,2e-05,3.85573]
[1777341064057,64.93,77095.26,0.21,-0.02763,2e-05,3.85205]
[1777341069093,64.94,77095.17,0.21,-0.02765,2e-05,3.85346]
[1777341074127,64.94,77094.11,0.21,-0.02767,2e-05,3.85663]
[1777341080168,64.95,77100.36,0.21,-0.02759,2e-05,3.8467]
[1777341081288,64.95,77100.36,0.21,-0.02759,2e-05,3.8467]
[1777341081385,64.95,77101.27,0.21,-0.02758,2e-05,3.84556]
[1777341088225,64.96,77107.59,0.21,-0.02749,2e-05,3.83565]
[1777341093385,64.97,77107.9,0.21,-0.02748,2e-05,3.83397]
[1777341099301,64.97,77108.55,0.21,-0.02748,2e-05,3.8341]
[1777341104342,64.98,77110.21,0.21,-0.02747,2e-05,3.83262]
[1777341108339,64.98,77109.71,0.21,-0.02748,2e-05,3.83429]
[1777341108413,64.98,77109.09,0.21,-0.02749,2e-05,3.83567]
[1777341108988,64.98,77109.09,0.21,-0.02749,2e-05,3.83567]
[1777341109372,64.99,77109.21,0.21,-0.02749,2e-05,3.8357]
[1777341111006,64.99,77110.16,0.21,-0.02748,2e-05,3.83422]
[1777341111386,64.99,77111.88,0.21,-0.02745,2e-05,3.83134]
[1777341116420,64.99,77110.84,0.21,-0.02748,2e-05,3.83446]
[1777341119026,65.0,77110.88,0.21,-0.02748,2e-05,3.83487]
[1777341119441,65.0,77111.55,0.21,-0.02748,2e-05,3.8339]
[1777341124477,65.0,77112.37,0.21,-0.02747,2e-05,3.83364]
[1777341130518,65.01,77108.85,0.21,-0.02754,2e-05,3.84148]
[1777341135555,65.02,77108.31,0.21,-0.02756,2e-05,3.84361]
[1777341140590,65.02,77107.57,0.21,-0.02758,2e-05,3.8461]
[1777341142932,65.02,77106.19,0.21,-0.02761,2e-05,3.84884]
[1777341143029,65.02,77103.68,0.21,-0.02765,2e-05,3.85363]
[1777341144771,65.02,77103.15,0.21,-0.02766,2e-05,3.85481]
[1777341144871,65.02,77101.96,0.21,-0.02768,2e-05,3.8572]
[1777341147429,65.03,77101.96,0.21,-0.02768,2e-05,3.8574]
[1777341147530,65.03,77101.35,0.21,-0.0277,2e-05,3.85893]
[1777341152674,65.03,77099.0,0.21,-0.02772,2e-05,3.86152]
[1777341157709,65.04,77097.73,0.21,-0.02775,2e-05,3.86484]
[1777341162744,65.04,77092.21,0.21,-0.02785,2e-05,3.87586]
[1777341167779,65.05,77089.8,0.21,-0.0279,2e-05,3.88119]
[1777341172814,65.05,77098.07,0.21,-0.02777,2e-05,3.86707]
[1777341177849,65.06,77099.24,0.21,-0.02776,2e-05,3.86596]
[1777341182884,65.06,77099.74,0.21,-0.02776,2e-05,3.86602]
[1777341187919,65.06,77103.4,0.21,-0.02771,2e-05,3.86038]
[1777341190708,65.07,77103.95,0.21,-0.02771,2e-05,3.85979]
[1777341190930,65.07,77103.95,0.21,-0.02771,2e-05,3.85979]
[1777341198001,65.07,77086.01,0.21,-0.02801,2e-05,3.89413]
[1777341203037,65.08,77088.65,0.21,-0.02797,2e-05,3.89002]
[1777341210085,65.08,77092.91,0.21,-0.02791,2e-05,3.88328]
[1777341216136,65.09,77093.57,0.21,-0.02789,2e-05,3.88027]
[1777341221169,65.09,77098.17,0.21,-0.02783,2e-05,3.87267]
[1777341226208,65.09,77100.99,0.21,-0.02779,2e-05,3.86841]
[1777341231239,65.1,77100.1,0.21,-0.02781,2e-05,3.87095]
[1777341238289,65.11,77099.35,0.21,-0.02783,2e-05,3.8736]
[1777341243325,65.11,77096.58,0.21,-0.02789,2e-05,3.87956]
[1777341248360,65.11,77098.89,0.21,-0.02786,2e-05,3.8762]
[1777341253393,65.12,77098.5,0.21,-0.02787,2e-05,3.8778]
[1777341258429,65.12,77097.74,0.21,-0.02789,2e-05,3.88008]
[1777341263465,65.13,77096.96,0.21,-0.02791,2e-05,3.88255]
[1777341268498,65.13,77102.53,0.21,-0.02783,2e-05,3.87326]
[1777341273534,65.14,77101.54,0.21,-0.02784,2e-05,3.87335]
[1777341278569,65.14,77098.71,0.21,-0.02789,2e-05,3.87955]
[1777341283604,65.15,77103.97,0.21,-0.02781,2e-05,3.87099]
[1777341289645,65.15,77105.31,0.21,-0.0278,2e-05,3.86981]
[1777341294680,65.16,77106.66,0.21,-0.02779,2e-05,3.86838]
[1777341297702,65.16,77122.44,0.21,-0.02754,2e-05,3.84031]
[1777341298768,65.16,77126.55,0.21,-0.02748,2e-05,3.83312]
[1777341298813,65.16,77125.52,0.21,-0.02749,2e-05,3.83498]
[1777341303509,65.16,77120.97,0.21,-0.02757,2e-05,3.84402]
[1777341303549,65.17,77118.19,0.21,-0.02762,2e-05,3.84932]
[1777341303757,65.17,77118.19,0.21,-0.02762,2e-05,3.84932]
[1777341304672,65.17,77118.19,0.21,-0.02762,2e-05,3.84932]
[1777341303764,65.17,77113.08,0.21,-0.02771,2e-05,3.85886]
[1777341305383,65.17,77103.78,0.21,-0.02786,2e-05,3.87573]
[1777341310793,65.16,77101.82,0.21,-0.02788,2e-05,3.87839]
[1777341315935,65.16,77104.62,0.21,-0.02783,2e-05,3.87266]
[1777341321870,65.16,77108.04,0.21,-0.02777,2e-05,3.8658]
[1777341326905,65.15,77104.1,0.21,-0.02783,2e-05,3.87252]
[1777341331940,65.15,77098.13,0.21,-0.0279,2e-05,3.88024]
[1777341337981,65.15,77093.98,0.21,-0.02796,2e-05,3.88728]
[1777341343017,65.15,77089.97,0.21,-0.02803,2e-05,3.89415]
[1777341348052,65.14,77088.77,0.21,-0.02804,2e-05,3.89586]
[1777341353087,65.14,77092.0,0.21,-0.02798,2e-05,3.88944]
[1777341358122,65.14,77097.05,0.21,-0.0279,2e-05,3.87972]
[1777341363157,65.14,77098.44,0.21,-0.02787,2e-05,3.87672]
[1777341368192,65.14,77101.43,0.21,-0.02782,2e-05,3.8708]
[1777341373227,65.13,77105.17,0.21,-0.02775,2e-05,3.86358]
[1777341378263,65.13,77103.51,0.21,-0.02778,2e-05,3.86628]
[1777341383301,65.13,77102.48,0.21,-0.02779,2e-05,3.86784]
[1777341388333,65.13,77103.85,0.21,-0.02777,2e-05,3.86502]
[1777341393367,65.13,77105.66,0.21,-0.02772,2e-05,3.85872]
[1777341398716,65.13,77108.46,0.21,-0.02767,2e-05,3.85342]
[1777341398781,65.13,77108.46,0.21,-0.02767,2e-05,3.85342]
[1777341398804,65.13,77108.73,0.21,-0.02767,2e-05,3.85284]
[1777341404445,65.13,77110.31,0.21,-0.02764,2e-05,3.84973]
[1777341409480,65.12,77113.96,0.21,-0.02758,2e-05,3.84288]
[1777341414515,65.12,77115.91,0.21,-0.02754,2e-05,3.83913]
[1777341420557,65.12,77119.19,0.21,-0.02749,2e-05,3.83292]
[1777341425702,65.12,77116.33,0.21,-0.02753,2e-05,3.83783]
[1777341431633,65.12,77120.65,0.21,-0.02746,2e-05,3.82976]
[1777341436671,65.12,77119.09,0.21,-0.02748,2e-05,3.83233]
[1777341441704,65.12,77109.18,0.21,-0.02764,2e-05,3.85003]
[1777341446740,65.12,77105.11,0.21,-0.0277,2e-05,3.85704]
[1777341451774,65.11,77103.23,0.21,-0.02771,2e-05,3.85732]
[1777341456810,65.11,77096.71,0.21,-0.02781,2e-05,3.86874]
[1777341461846,65.11,77093.84,0.21,-0.02785,2e-05,3.87343]
[1777341466879,65.11,77094.38,0.21,-0.02784,2e-05,3.87188]
[1777341472042,65.1,77095.14,0.21,-0.02782,2e-05,3.87002]
[1777341473709,65.1,77091.05,0.21,-0.02789,2e-05,3.87738]
[1777341473773,65.1,77091.43,0.21,-0.02788,2e-05,3.87642]
[1777341478963,65.1,77091.46,0.21,-0.02788,2e-05,3.87573]
[1777341483998,65.1,77091.27,0.21,-0.02787,2e-05,3.87542]
[1777341488026,65.09,77076.12,0.21,-0.02811,2e-05,3.90261]
[1777341493062,65.09,77076.64,0.21,-0.0281,2e-05,3.9008]
[1777341498097,65.08,77078.99,0.21,-0.02805,2e-05,3.89563]
[1777341503132,65.08,77081.19,0.21,-0.02801,2e-05,3.89076]
[1777341508168,65.08,77079.88,0.21,-0.02802,2e-05,3.8924]
[1777341513202,65.07,77087.72,0.21,-0.02787,2e-05,3.87457]
[1777341518238,65.07,77089.15,0.21,-0.02784,2e-05,3.87135]
[1777341523272,65.07,77098.78,0.21,-0.02768,2e-05,3.85328]
[1777341528308,65.07,77099.89,0.21,-0.02766,2e-05,3.85082]
[1777341533342,65.06,77101.07,0.21,-0.02764,2e-05,3.84822]
[1777341538378,65.06,77102.95,0.21,-0.02761,2e-05,3.84434]
[1777341543412,65.06,77104.59,0.21,-0.02758,2e-05,3.84091]
[1777341548448,65.06,77105.67,0.21,-0.02755,2e-05,3.83853]
[1777341553482,65.06,77102.74,0.21,-0.0276,2e-05,3.84344]
[1777341558517,65.05,77096.62,0.21,-0.02769,2e-05,3.85414]
[1777341563555,65.05,77094.64,0.21,-0.02772,2e-05,3.85724]
[1777341568591,65.05,77093.83,0.21,-0.02773,2e-05,3.85814]
[1777341573624,65.05,77093.61,0.21,-0.02771,2e-05,3.85523]
[1777341576564,65.04,77093.57,0.21,-0.02771,2e-05,3.85507]
[1777341576710,65.04,77093.57,0.21,-0.02771,2e-05,3.85507]
[1777341583695,65.04,77090.14,0.21,-0.02775,2e-05,3.86031]
[1777341588731,65.04,77091.23,0.21,-0.02773,2e-05,3.85763]
[1777341593766,65.03,77092.24,0.21,-0.02771,2e-05,3.85511]
[1777341598800,65.03,77095.9,0.21,-0.02764,2e-05,3.84776]
[1777341601447,65.03,77107.48,0.21,-0.02745,2e-05,3.82645]
[1777341601833,65.03,77107.48,0.21,-0.02745,2e-05,3.82634]
[1777341606865,65.03,77110.1,0.21,-0.02741,2e-05,3.82124]
[1777341611899,65.03,77101.01,0.21,-0.02755,2e-05,3.8374]
[1777341616934,65.02,77097.84,0.21,-0.0276,2e-05,3.84273]
[1777341621970,65.02,77084.93,0.21,-0.0278,2e-05,3.86579]
[1777341627005,65.02,77088.8,0.21,-0.02773,2e-05,3.85807]
[1777341632039,65.01,77091.13,0.21,-0.02767,2e-05,3.85047]
[1777341637567,65.01,77090.27,0.21,-0.02768,2e-05,3.85157]
[1777341637668,65.01,77089.5,0.21,-0.02769,2e-05,3.85275]
[1777341643115,65.01,77087.87,0.21,-0.02771,2e-05,3.85502]
[1777341648154,65.01,77085.87,0.21,-0.02774,2e-05,3.85808]
[1777341649364,65.01,77085.87,0.21,-0.02774,2e-05,3.85808]
[1777341649395,65.0,77092.15,0.21,-0.02764,2e-05,3.8465]
[1777341658221,65.0,77087.38,0.21,-0.02771,2e-05,3.85439]
[1777341660120,65.0,77086.96,0.21,-0.02771,2e-05,3.85507]
[1777341660235,65.0,77086.7,0.21,-0.02772,2e-05,3.85546]
[1777341665351,65.0,77085.11,0.21,-0.02774,2e-05,3.85802]
[1777341665373,65.0,77086.7,0.21,-0.02771,2e-05,3.85504]
[1777341671428,65.0,77089.96,0.21,-0.02766,2e-05,3.84873]
[1777341676377,65.0,77087.14,0.21,-0.0277,2e-05,3.85366]
[1777341676451,65.0,77087.18,0.21,-0.0277,2e-05,3.85352]
[1777341681498,64.99,77088.22,0.21,-0.02768,2e-05,3.85137]
[1777341687424,64.99,77086.87,0.21,-0.0277,2e-05,3.85354]
[1777341692460,64.99,77086.49,0.21,-0.02769,2e-05,3.85132]
[1777341697495,64.99,77092.55,0.21,-0.02759,2e-05,3.8402]
[1777341702530,64.99,77090.44,0.21,-0.02762,2e-05,3.84394]
[1777341707564,64.99,77086.35,0.21,-0.02769,2e-05,3.85121]
[1777341712599,64.99,77081.0,0.21,-0.02777,2e-05,3.86072]
[1777341717634,64.99,77078.89,0.21,-0.0278,2e-05,3.86427]
[1777341722669,64.99,77077.61,0.21,-0.02782,2e-05,3.86627]
[1777341727707,64.98,77076.26,0.21,-0.02784,2e-05,3.8684]
[1777341731849,64.98,77057.55,0.21,-0.02814,2e-05,3.90246]
[1777341737780,64.98,77055.98,0.21,-0.02816,2e-05,3.90455]
[1777341742817,64.98,77056.26,0.21,-0.02815,2e-05,3.90335]
[1777341747852,64.97,77044.14,0.21,-0.02834,2e-05,3.92498]
[1777341752888,64.97,77045.48,0.21,-0.0283,2e-05,3.91886]
[1777341757923,64.96,77047.31,0.21,-0.02826,2e-05,3.91464]
[1777341762060,64.96,77063.82,0.21,-0.02798,2e-05,3.88354]
[1777341765985,64.96,77084.9,0.21,-0.02763,2e-05,3.84449]
[1777341771016,64.96,77099.78,0.21,-0.02739,2e-05,3.81726]
[1777341776049,64.96,77102.3,0.21,-0.02735,2e-05,3.81274]
[1777341781084,64.96,77100.28,0.21,-0.02739,2e-05,3.81647]
[1777341786120,64.96,77099.42,0.21,-0.0274,2e-05,3.81809]
[1777341790698,64.96,77103.32,0.21,-0.02734,2e-05,3.81106]
[1777341791161,64.96,77103.56,0.21,-0.02734,2e-05,3.81064]
[1777341795187,64.96,77119.46,0.21,-0.02708,2e-05,3.78206]
[1777341800222,64.96,77133.19,0.21,-0.02687,2e-05,3.75777]
[1777341805259,64.96,77136.5,0.21,-0.02682,2e-05,3.7524]
[1777341810292,64.97,77136.49,0.21,-0.02683,2e-05,3.75315]
[1777341815327,64.97,77136.36,0.21,-0.02682,2e-05,3.75132]
[1777341820363,64.97,77138.43,0.21,-0.02679,2e-05,3.74821]
[1777341825398,64.98,77138.02,0.21,-0.0268,2e-05,3.7496]
[1777341830435,64.98,77136.97,0.21,-0.02682,2e-05,3.75212]
[1777341835480,64.98,77139.1,0.21,-0.0268,2e-05,3.74895]
[1777341840505,64.99,77149.75,0.21,-0.02664,2e-05,3.73069]
[1777341845540,64.99,77149.08,0.21,-0.02665,2e-05,3.73273]
[1777341848561,64.99,77170.03,0.21,-0.02633,2e-05,3.69609]
[1777341852591,65.0,77194.48,0.21,-0.02596,2e-05,3.65404]
[1777341857625,65.01,77202.2,0.21,-0.02586,2e-05,3.64213]
[1777341862765,65.01,77206.73,0.21,-0.0258,2e-05,3.63582]
[1777341868702,65.02,77201.07,0.21,-0.02591,2e-05,3.64758]
[1777341873738,65.03,77196.08,0.21,-0.02598,2e-05,3.65518]
[1777341878773,65.04,77179.78,0.21,-0.02624,2e-05,3.68522]
[1777341883807,65.04,77174.51,0.21,-0.02633,2e-05,3.6956]
[1777341888842,65.05,77187.66,0.21,-0.02614,2e-05,3.67353]
[1777341893878,65.05,77188.49,0.21,-0.02613,2e-05,3.67326]
[1777341898914,65.06,77190.55,0.21,-0.02611,2e-05,3.67081]
[1777341903949,65.07,77187.72,0.21,-0.02617,2e-05,3.67696]
[1777341908983,65.07,77172.91,0.21,-0.02641,2e-05,3.70424]
[1777341914019,65.07,77174.92,0.21,-0.02638,2e-05,3.70161]
[1777341919054,65.08,77171.36,0.21,-0.02644,2e-05,3.70883]
[1777341924092,65.09,77176.96,0.21,-0.02638,2e-05,3.70151]
[1777341925660,65.1,77178.98,0.21,-0.02637,2e-05,3.69994]
[1777341926107,65.07,77183.45,0.21,-0.02624,2e-05,3.68521]
[1777341931140,65.06,77191.99,0.21,-0.02608,2e-05,3.66639]
[1777341936176,65.06,77196.27,0.21,-0.02601,2e-05,3.65782]
[1777341941211,65.05,77199.12,0.21,-0.02595,2e-05,3.65182]
[1777341946247,65.05,77192.76,0.21,-0.02604,2e-05,3.66196]
[1777341951282,65.04,77192.27,0.21,-0.02604,2e-05,3.66173]
[1777341953297,65.04,77177.64,0.21,-0.02626,2e-05,3.68709]
[1777341958332,65.03,77173.43,0.21,-0.02632,2e-05,3.69324]
[1777341962359,65.03,77159.49,0.21,-0.02652,2e-05,3.71683]
[1777341967394,65.02,77152.94,0.21,-0.02661,2e-05,3.72696]
[1777341972429,65.01,77146.44,0.21,-0.0267,2e-05,3.73662]
[1777341977464,65.0,77142.45,0.21,-0.02675,2e-05,3.74213]
[1777341982499,65.0,77134.9,0.21,-0.02685,2e-05,3.75393]
[1777341987534,64.99,77135.04,0.21,-0.02683,2e-05,3.75193]
[1777341992569,64.98,77134.33,0.21,-0.02681,2e-05,3.74881]
[1777341997604,64.97,77135.38,0.21,-0.02678,2e-05,3.74525]
[1777342002639,64.96,77138.73,0.21,-0.02671,2e-05,3.73764]
[1777342007674,64.96,77137.76,0.21,-0.02672,2e-05,3.73781]
[1777342012709,64.95,77140.74,0.21,-0.02666,2e-05,3.73093]
[1777342017744,64.94,77143.52,0.21,-0.0266,2e-05,3.7245]
[1777342022779,64.94,77134.37,0.21,-0.02673,2e-05,3.73937]
[1777342027814,64.93,77141.94,0.21,-0.0266,2e-05,3.72434]
[1777342032848,64.92,77138.52,0.21,-0.02664,2e-05,3.729]
[1777342037884,64.91,77115.8,0.21,-0.02699,2e-05,3.76817]
[1777342042921,64.9,77116.64,0.21,-0.02696,2e-05,3.76484]
[1777342047953,64.9,77119.3,0.21,-0.0269,2e-05,3.75825]
[1777342052990,64.89,77116.84,0.21,-0.0269,2e-05,3.75822]
[1777342058025,64.88,77121.42,0.21,-0.02682,2e-05,3.74821]
[1777342063059,64.87,77125.01,0.21,-0.02675,2e-05,3.74001]
[1777342068095,64.86,77123.28,0.21,-0.02676,2e-05,3.74134]
[1777342073130,64.85,77124.54,0.21,-0.02672,2e-05,3.73729]
[1777342078164,64.85,77129.79,0.21,-0.02662,2e-05,3.72614]
[1777342083200,64.84,77129.6,0.21,-0.02661,2e-05,3.72482]
[1777342088235,64.83,77129.63,0.21,-0.0266,2e-05,3.72312]
[1777342093270,64.82,77133.04,0.21,-0.02653,2e-05,3.71542]
[1777342098305,64.81,77133.19,0.21,-0.02652,2e-05,3.71357]
[1777342103340,64.81,77136.47,0.21,-0.02645,2e-05,3.70619]
[1777342108374,64.8,77131.99,0.21,-0.02651,2e-05,3.71269]
[1777342113410,64.79,77126.58,0.21,-0.02656,2e-05,3.71811]
[1777342118445,64.78,77127.77,0.21,-0.02653,2e-05,3.7144]
[1777342123479,64.78,77128.27,0.21,-0.02651,2e-05,3.71193]
[1777342128515,64.77,77131.87,0.21,-0.02644,2e-05,3.70395]
[1777342133551,64.76,77127.62,0.21,-0.02649,2e-05,3.71]
[1777342138584,64.76,77127.4,0.21,-0.02648,2e-05,3.70882]
[1777342143617,64.75,77128.05,0.21,-0.02646,2e-05,3.70582]
[1777342148656,64.74,77128.27,0.21,-0.02644,2e-05,3.70391]
[1777342153692,64.73,77127.61,0.21,-0.02644,2e-05,3.70359]
[1777342160744,64.72,77129.23,0.21,-0.02639,2e-05,3.69865]
[1777342165775,64.72,77129.6,0.21,-0.02638,2e-05,3.69655]
[1777342170811,64.71,77126.87,0.21,-0.02641,2e-05,3.69999]
[1777342175847,64.7,77123.62,0.21,-0.02643,2e-05,3.7016]
[1777342180881,64.69,77124.52,0.21,-0.0264,2e-05,3.69847]
[1777342185918,64.69,77122.6,0.21,-0.02642,2e-05,3.70034]
[1777342190952,64.68,77115.68,0.21,-0.02651,2e-05,3.71107]
[1777342195986,64.67,77118.48,0.21,-0.02645,2e-05,3.70452]
[1777342201030,64.66,77120.51,0.21,-0.02641,2e-05,3.69941]
[1777342206066,64.66,77127.6,0.21,-0.02629,2e-05,3.68542]
[1777342211101,64.65,77134.05,0.21,-0.02618,2e-05,3.67267]
[1777342216135,64.65,77135.55,0.21,-0.02614,2e-05,3.66878]
[1777342221171,64.64,77135.84,0.21,-0.02613,2e-05,3.6671]
[1777342226206,64.63,77135.41,0.21,-0.02612,2e-05,3.6667]
[1777342231241,64.63,77136.56,0.21,-0.02608,2e-05,3.66088]
[1777342236277,64.62,77145.31,0.21,-0.02594,2e-05,3.64435]
[1777342241311,64.62,77138.35,0.21,-0.02603,2e-05,3.65567]
[1777342247354,64.61,77137.87,0.21,-0.02603,2e-05,3.65532]
[1777342252389,64.61,77138.78,0.21,-0.02601,2e-05,3.65273]
[1777342257424,64.6,77134.72,0.21,-0.02606,2e-05,3.65897]
[1777342262459,64.6,77133.55,0.21,-0.02607,2e-05,3.66011]
[1777342267494,64.59,77131.92,0.21,-0.02609,2e-05,3.66209]
[1777342272529,64.59,77129.91,0.21,-0.02611,2e-05,3.66472]
[1777342277564,64.59,77132.22,0.21,-0.02607,2e-05,3.65969]
[1777342281483,64.58,77131.84,0.21,-0.02607,2e-05,3.65983]
[1777342281592,64.58,77131.38,0.21,-0.02608,2e-05,3.66047]
[1777342284697,64.58,77131.1,0.21,-0.02608,2e-05,3.66061]
[1777342284719,64.58,77125.11,0.21,-0.02617,2e-05,3.67107]
[1777342290655,64.57,77126.49,0.21,-0.02614,2e-05,3.66748]
[1777342296698,64.57,77129.33,0.21,-0.02607,2e-05,3.65868]
[1777342301732,64.56,77124.26,0.21,-0.02614,2e-05,3.66672]
[1777342306772,64.56,77127.11,0.21,-0.02608,2e-05,3.66048]
[1777342307331,64.56,77127.11,0.21,-0.02608,2e-05,3.66048]
[1777342307774,64.56,77128.17,0.21,-0.02607,2e-05,3.65841]
[1777342308027,64.56,77128.17,0.21,-0.02607,2e-05,3.65841]
[1777342308780,64.56,77125.89,0.21,-0.0261,2e-05,3.66225]
[1777342313817,64.55,77128.39,0.21,-0.02605,2e-05,3.65686]
[1777342316560,64.55,77132.47,0.21,-0.02599,2e-05,3.64944]
[1777342316661,64.55,77132.46,0.21,-0.02599,2e-05,3.64928]
[1777342318859,64.55,77132.8,0.21,-0.02598,2e-05,3.64833]
[1777342319767,64.55,77132.8,0.21,-0.02598,2e-05,3.64833]
[1777342318955,64.55,77133.1,0.21,-0.02597,2e-05,3.64762]
[1777342320552,64.55,77133.1,0.21,-0.02597,2e-05,3.64762]
[1777342325605,64.54,77133.78,0.21,-0.02595,2e-05,3.64555]
[1777342325706,64.54,77134.46,0.21,-0.02594,2e-05,3.64418]
[1777342327953,64.54,77135.12,0.21,-0.02593,2e-05,3.6425]
[1777342328017,64.54,77135.93,0.21,-0.02592,2e-05,3.64107]
[1777342330072,64.54,77135.94,0.21,-0.02591,2e-05,3.64089]
[1777342330174,64.54,77136.19,0.21,-0.02591,2e-05,3.64028]
[1777342336102,64.53,77145.28,0.21,-0.02576,2e-05,3.62336]
[1777342345033,64.53,77142.41,0.21,-0.0258,2e-05,3.62738]
[1777342350068,64.53,77139.0,0.21,-0.02584,2e-05,3.63287]
[1777342353090,64.53,77122.86,0.21,-0.02607,2e-05,3.65838]
[1777342358125,64.52,77124.14,0.21,-0.02605,2e-05,3.65537]
[1777342365175,64.52,77124.44,0.21,-0.02603,2e-05,3.65378]
[1777342370209,64.51,77123.51,0.21,-0.02604,2e-05,3.65465]
[1777342375244,64.51,77118.5,0.21,-0.02611,2e-05,3.66266]
[1777342380279,64.5,77104.79,0.21,-0.02632,2e-05,3.68601]
[1777342385314,64.5,77109.75,0.21,-0.02623,2e-05,3.67609]
[1777342390349,64.49,77121.96,0.21,-0.02603,2e-05,3.65344]
[1777342395384,64.49,77121.04,0.21,-0.02604,2e-05,3.65425]
[1777342400419,64.49,77122.8,0.21,-0.026,2e-05,3.65035]
[1777342405454,64.48,77119.93,0.21,-0.02604,2e-05,3.65468]
[1777342410490,64.48,77120.56,0.21,-0.02603,2e-05,3.65278]
[1777342415524,64.48,77124.55,0.21,-0.02594,2e-05,3.64233]
[1777342420558,64.47,77125.49,0.21,-0.02592,2e-05,3.63997]
[1777342425595,64.47,77125.1,0.21,-0.02592,2e-05,3.63996]
[1777342430631,64.47,77122.3,0.21,-0.02596,2e-05,3.64422]
[1777342436803,64.46,77121.76,0.21,-0.02596,2e-05,3.64433]
[1777342442714,64.46,77121.71,0.21,-0.02595,2e-05,3.64359]
[1777342447749,64.45,77122.46,0.21,-0.02594,2e-05,3.64158]
[1777342452784,64.45,77133.72,0.21,-0.02576,2e-05,3.62112]
[1777342457819,64.45,77135.55,0.21,-0.02572,2e-05,3.61747]
[1777342462853,64.45,77134.54,0.21,-0.02574,2e-05,3.61888]
[1777342467890,64.45,77135.49,0.21,-0.02572,2e-05,3.61687]
[1777342472925,64.44,77135.11,0.21,-0.02571,2e-05,3.61464]
[1777342477965,64.44,77134.86,0.21,-0.02571,2e-05,3.61482]
[1777342484002,64.44,77134.09,0.21,-0.02572,2e-05,3.61593]
[1777342489039,64.44,77133.5,0.21,-0.02572,2e-05,3.61679]
[1777342494072,64.44,77131.69,0.21,-0.02575,2e-05,3.6198]
[1777342500115,64.44,77130.19,0.21,-0.02577,2e-05,3.62221]
[1777342506569,64.44,77130.22,0.21,-0.02577,2e-05,3.62205]
[1777342512198,64.44,77122.9,0.21,-0.02588,2e-05,3.63449]
[1777342517363,64.43,77121.6,0.21,-0.0259,2e-05,3.63644]
[1777342523277,64.43,77119.59,0.21,-0.02592,2e-05,3.63946]
[1777342528311,64.43,77121.78,0.21,-0.02589,2e-05,3.63515]
[1777342533346,64.43,77123.45,0.21,-0.02584,2e-05,3.62912]
[1777342538381,64.43,77121.99,0.21,-0.02586,2e-05,3.63127]
[1777342543416,64.42,77124.76,0.21,-0.02581,2e-05,3.62591]
[1777342548451,64.42,77124.35,0.21,-0.02581,2e-05,3.62614]
[1777342553487,64.42,77125.45,0.21,-0.02579,2e-05,3.6237]
[1777342558521,64.42,77126.09,0.21,-0.02578,2e-05,3.62207]
[1777342563556,64.41,77126.1,0.21,-0.02577,2e-05,3.62156]
[1777342568591,64.41,77127.71,0.21,-0.02574,2e-05,3.61821]
[1777342573626,64.41,77129.13,0.21,-0.02572,2e-05,3.61522]
[1777342578661,64.41,77117.93,0.21,-0.02589,2e-05,3.63445]
[1777342584703,64.4,77118.39,0.21,-0.02587,2e-05,3.63285]
[1777342589738,64.4,77117.17,0.21,-0.02589,2e-05,3.63433]
[1777342594773,64.4,77117.44,0.21,-0.02586,2e-05,3.63053]
[1777342599808,64.39,77104.37,0.21,-0.02605,2e-05,3.653]
[1777342604842,64.39,77097.51,0.21,-0.02615,2e-05,3.66429]
[1777342609878,64.38,77098.74,0.21,-0.02613,2e-05,3.66116]
[1777342614914,64.38,77096.39,0.21,-0.02615,2e-05,3.66442]
[1777342619948,64.38,77096.58,0.21,-0.02614,2e-05,3.66314]
[1777342625990,64.37,77103.97,0.21,-0.02602,2e-05,3.64895]
[1777342631025,64.37,77111.97,0.21,-0.02589,2e-05,3.63401]
[1777342636059,64.36,77122.37,0.21,-0.02572,2e-05,3.61501]
[1777342641095,64.36,77119.43,0.21,-0.02576,2e-05,3.61968]
[1777342646132,64.36,77117.75,0.21,-0.02578,2e-05,3.62196]
[1777342651166,64.36,77122.64,0.21,-0.02569,2e-05,3.61018]
[1777342656472,64.35,77122.41,0.21,-0.02569,2e-05,3.6102]
[1777342662243,64.35,77121.24,0.21,-0.0257,2e-05,3.61162]
[1777342664337,64.35,77137.39,0.21,-0.02545,2e-05,3.5831]
[1777342670300,64.34,77138.21,0.21,-0.02542,2e-05,3.57984]
[1777342676342,64.33,77129.24,0.21,-0.02554,2e-05,3.59289]
[1777342681377,64.32,77128.09,0.21,-0.02554,2e-05,3.59268]
[1777342686413,64.31,77130.6,0.21,-0.02548,2e-05,3.58611]
[1777342691447,64.3,77127.83,0.21,-0.0255,2e-05,3.58884]
[1777342696484,64.29,77130.66,0.21,-0.02544,2e-05,3.58179]
[1777342701517,64.28,77127.23,0.21,-0.02548,2e-05,3.58576]
[1777342706552,64.27,77126.67,0.21,-0.02547,2e-05,3.5847]
[1777342711587,64.26,77126.28,0.21,-0.02544,2e-05,3.58075]
[1777342716623,64.25,77133.26,0.21,-0.02532,2e-05,3.56662]
[1777342721658,64.24,77130.65,0.21,-0.02534,2e-05,3.56939]
[1777342726692,64.23,77129.31,0.21,-0.02535,2e-05,3.56992]
[1777342731728,64.22,77131.01,0.21,-0.02531,2e-05,3.56515]
[1777342736763,64.21,77145.21,0.21,-0.02508,2e-05,3.53867]
[1777342741800,64.21,77152.45,0.21,-0.02496,2e-05,3.5246]
[1777342743813,64.2,77169.92,0.21,-0.02469,1e-05,3.49381]
[1777342746833,64.2,77184.95,0.21,-0.02447,1e-05,3.4681]
[1777342751868,64.21,77189.75,0.21,-0.0244,1e-05,3.46096]
[1777342756904,64.21,77191.1,0.21,-0.02439,1e-05,3.45974]
[1777342761938,64.22,77192.56,0.21,-0.02438,1e-05,3.45837]
[1777342766973,64.23,77192.31,0.21,-0.0244,1e-05,3.45991]
[1777342772017,64.23,77196.28,0.21,-0.02433,1e-05,3.45165]
[1777342777048,64.24,77200.47,0.21,-0.02428,1e-05,3.44563]
[1777342782083,64.24,77200.4,0.21,-0.02429,1e-05,3.44693]
[1777342787118,64.25,77206.43,0.21,-0.02421,1e-05,3.43787]
[1777342792156,64.25,77197.34,0.21,-0.02435,1e-05,3.45378]
[1777342797188,64.25,77186.66,0.21,-0.0245,1e-05,3.47109]
[1777342802222,64.24,77185.55,0.21,-0.0245,1e-05,3.4719]
[1777342807263,64.23,77173.88,0.21,-0.02467,1e-05,3.49082]
[1777342812295,64.23,77170.68,0.21,-0.0247,1e-05,3.49503]
[1777342817334,64.22,77169.27,0.21,-0.02471,1e-05,3.49586]
[1777342822365,64.21,77169.12,0.21,-0.0247,1e-05,3.49483]
[1777342827400,64.21,77162.97,0.21,-0.02478,1e-05,3.50413]
[1777342832435,64.2,77155.7,0.21,-0.02486,2e-05,3.51265]
[1777342837470,64.19,77154.04,0.21,-0.02487,2e-05,3.51404]
[1777342843511,64.18,77159.28,0.21,-0.02478,1e-05,3.50326]
[1777342848547,64.18,77163.02,0.21,-0.02471,1e-05,3.4954]
[1777342853582,64.17,77166.12,0.21,-0.02466,1e-05,3.4887]
[1777342858617,64.17,77167.05,0.21,-0.02463,1e-05,3.48577]
[1777342863653,64.16,77172.55,0.21,-0.02454,1e-05,3.47499]
[1777342868687,64.15,77189.23,0.21,-0.02428,1e-05,3.44533]
[1777342873722,64.15,77191.14,0.21,-0.02425,1e-05,3.44114]
[1777342878757,64.14,77191.31,0.21,-0.02424,1e-05,3.43992]
[1777342884799,64.14,77186.87,0.21,-0.02429,1e-05,3.44641]
[1777342889960,64.14,77200.93,0.21,-0.02408,1e-05,3.42166]
[1777342895877,64.13,77198.63,0.21,-0.02409,1e-05,3.42218]
[1777342900911,64.13,77201.42,0.21,-0.02404,1e-05,3.41676]
[1777342905946,64.12,77193.36,0.21,-0.02416,1e-05,3.42975]
[1777342911988,64.12,77192.49,0.21,-0.02416,1e-05,3.43029]
[1777342917023,64.12,77192.2,0.21,-0.02416,1e-05,3.42999]
[1777342923064,64.11,77191.32,0.21,-0.02416,1e-05,3.43055]
[1777342928101,64.11,77189.33,0.21,-0.02419,1e-05,3.43315]
[1777342933137,64.1,77189.92,0.21,-0.02417,1e-05,3.43135]
[1777342938172,64.1,77190.63,0.21,-0.02415,1e-05,3.42936]
[1777342944213,64.09,77191.61,0.21,-0.02413,1e-05,3.42679]
[1777342949248,64.09,77193.02,0.21,-0.0241,1e-05,3.42365]
[1777342954283,64.09,77198.86,0.21,-0.024,1e-05,3.41053]
[1777342959319,64.09,77199.86,0.21,-0.02398,1e-05,3.40825]
[1777342964355,64.08,77198.55,0.21,-0.02399,1e-05,3.40985]
[1777342969390,64.08,77199.16,0.21,-0.02398,1e-05,3.40819]
[1777342974425,64.08,77199.74,0.21,-0.02396,1e-05,3.4066]
[1777342979460,64.07,77201.22,0.21,-0.02394,1e-05,3.40339]
[1777342985501,64.07,77202.76,0.21,-0.02391,1e-05,3.40022]
[1777342990664,64.07,77201.91,0.21,-0.02392,1e-05,3.40099]
[1777342996580,64.06,77205.28,0.21,-0.02386,1e-05,3.39462]
[1777343001614,64.06,77205.93,0.21,-0.02385,1e-05,3.393]
[1777343006668,64.06,77203.75,0.21,-0.02387,1e-05,3.39613]
[1777343011688,64.06,77203.4,0.21,-0.02386,1e-05,3.39363]
[1777343016723,64.05,77202.05,0.21,-0.02387,1e-05,3.39538]
[1777343021758,64.05,77197.87,0.21,-0.02393,1e-05,3.40192]
[1777343026793,64.05,77197.43,0.21,-0.02393,1e-05,3.40208]
[1777343032836,64.04,77196.44,0.21,-0.02394,1e-05,3.40306]
[1777343037871,64.04,77195.31,0.21,-0.02395,1e-05,3.40439]
[1777343042905,64.04,77195.36,0.21,-0.02395,1e-05,3.40373]
[1777343047942,64.04,77195.06,0.21,-0.02394,1e-05,3.40368]
[1777343052976,64.03,77193.62,0.21,-0.02396,1e-05,3.40557]
[1777343058012,64.03,77179.36,0.21,-0.02417,1e-05,3.42929]
[1777343059020,64.03,77157.72,0.21,-0.02448,1e-05,3.46623]
[1777343064054,64.02,77143.91,0.21,-0.02468,1e-05,3.48888]
[1777343069089,64.02,77130.81,0.21,-0.02487,2e-05,3.51034]
[1777343073118,64.01,77115.42,0.21,-0.02507,2e-05,3.53347]
[1777343078152,64.0,77110.89,0.21,-0.02513,2e-05,3.5398]
[1777343083187,64.0,77121.09,0.21,-0.02496,2e-05,3.52044]
[1777343088223,63.99,77128.13,0.21,-0.02484,2e-05,3.50675]
[1777343093258,63.98,77128.87,0.21,-0.02482,2e-05,3.50413]
[1777343098293,63.98,77127.48,0.21,-0.02483,2e-05,3.50521]
[1777343103329,63.97,77123.08,0.21,-0.02488,2e-05,3.51155]
[1777343108364,63.96,77125.4,0.21,-0.02484,2e-05,3.50615]
[1777343113410,63.96,77124.48,0.21,-0.02484,2e-05,3.5064]
[1777343115421,63.95,77103.65,0.21,-0.02515,2e-05,3.54216]
[1777343116428,63.95,77086.41,0.21,-0.02541,2e-05,3.57212]
[1777343121579,63.95,77083.36,0.21,-0.02545,2e-05,3.57628]
[1777343127505,63.93,77075.41,0.21,-0.02555,2e-05,3.58791]
[1777343131657,63.93,77057.78,0.21,-0.0258,2e-05,3.61534]
[1777343137576,63.93,77042.4,0.21,-0.02603,2e-05,3.64248]
[1777343142611,63.93,77049.24,0.21,-0.02592,2e-05,3.62979]
[1777343147647,63.92,77044.3,0.21,-0.026,2e-05,3.63824]
[1777343152682,63.92,77035.73,0.21,-0.02612,2e-05,3.65293]
[1777343157717,63.92,77036.32,0.21,-0.02611,2e-05,3.65134]
[1777343162750,63.92,77047.81,0.21,-0.02593,2e-05,3.63038]
[1777343167787,63.91,77059.27,0.21,-0.02575,2e-05,3.60968]
[1777343172822,63.91,77055.01,0.21,-0.02581,2e-05,3.61704]
[1777343177858,63.91,77056.28,0.21,-0.02579,2e-05,3.61455]
[1777343182892,63.91,77053.32,0.21,-0.02583,2e-05,3.61955]
[1777343187931,63.91,77052.5,0.21,-0.02584,2e-05,3.62072]
[1777343192965,63.91,77050.43,0.21,-0.02585,2e-05,3.62143]
[1777343197999,63.91,77042.87,0.21,-0.02597,2e-05,3.63452]
[1777343203035,63.9,77046.6,0.21,-0.02591,2e-05,3.62743]
[1777343208070,63.9,77038.98,0.21,-0.02602,2e-05,3.64057]
[1777343213104,63.9,77037.51,0.21,-0.02604,2e-05,3.64269]
[1777343218140,63.9,77044.63,0.21,-0.02593,2e-05,3.62951]
[1777343223175,63.9,77032.94,0.21,-0.02611,2e-05,3.65004]
[1777343228209,63.89,77030.29,0.21,-0.02614,2e-05,3.6542]
[1777343233244,63.89,77032.51,0.21,-0.0261,2e-05,3.64962]
[1777343238281,63.89,77042.49,0.21,-0.02594,2e-05,3.63117]
[1777343243317,63.89,77050.78,0.21,-0.02581,2e-05,3.616]
[1777343248351,63.88,77059.45,0.21,-0.02567,2e-05,3.6003]
[1777343253387,63.88,77050.7,0.21,-0.02579,2e-05,3.61302]
[1777343258422,63.88,77038.77,0.21,-0.02597,2e-05,3.63394]
[1777343263459,63.88,77035.87,0.21,-0.02601,2e-05,3.63865]
[1777343268492,63.88,77032.04,0.21,-0.02607,2e-05,3.64499]
[1777343273526,63.87,77033.11,0.21,-0.02605,2e-05,3.64254]
[1777343278562,63.87,77036.2,0.21,-0.02599,2e-05,3.63657]
[1777343283598,63.87,77034.74,0.21,-0.02601,2e-05,3.63875]
[1777343288633,63.86,77035.8,0.21,-0.02598,2e-05,3.63517]
[1777343293668,63.86,77035.57,0.21,-0.02598,2e-05,3.63433]
[1777343298703,63.82,77031.1,0.21,-0.02599,2e-05,3.6353]
[1777343303737,63.73,77027.42,0.21,-0.02587,2e-05,3.62192]
[1777343308774,63.72,77026.15,0.21,-0.02587,2e-05,3.62184]
[1777343313809,63.71,77025.91,0.21,-0.02584,2e-05,3.61773]
[1777343318844,63.71,77025.18,0.21,-0.02585,2e-05,3.61883]
[1777343323880,63.7,77024.54,0.21,-0.02586,2e-05,3.61981]
[1777343328914,63.7,77023.89,0.21,-0.02587,2e-05,3.62083]
[1777343333948,63.7,77026.67,0.21,-0.02583,2e-05,3.61574]
[1777343338984,63.7,77027.32,0.21,-0.02581,2e-05,3.6145]
[1777343344024,63.7,77026.14,0.21,-0.02583,2e-05,3.61655]
[1777343349055,63.7,77021.76,0.21,-0.0259,2e-05,3.62433]
[1777343354090,63.7,77020.7,0.21,-0.02592,2e-05,3.62608]
[1777343359125,63.7,77019.48,0.21,-0.02593,2e-05,3.6281]
[1777343364158,63.7,77019.27,0.21,-0.02594,2e-05,3.62829]
[1777343369194,63.7,77018.33,0.21,-0.02595,2e-05,3.62977]
[1777343374229,63.7,77007.05,0.21,-0.02611,2e-05,3.64697]
[1777343379264,63.7,77006.72,0.21,-0.02611,2e-05,3.64717]
[1777343384299,63.69,77011.59,0.21,-0.02603,2e-05,3.63801]
[1777343389334,63.69,76998.56,0.21,-0.02623,2e-05,3.66105]
[1777343394369,63.69,76999.91,0.21,-0.0262,2e-05,3.658]
[1777343399403,63.69,77000.08,0.21,-0.02619,2e-05,3.65705]
[1777343404440,63.68,76985.98,0.21,-0.02641,2e-05,3.68182]
[1777343407462,63.67,77015.21,0.21,-0.02593,2e-05,3.62687]
[1777343412496,63.67,77019.02,0.21,-0.02587,2e-05,3.61974]
[1777343417529,63.66,77015.31,0.21,-0.02591,2e-05,3.62483]
[1777343422566,63.65,77014.28,0.21,-0.02591,2e-05,3.62467]
[1777343427600,63.64,77016.08,0.21,-0.02586,2e-05,3.61904]
[1777343432635,63.63,77018.84,0.21,-0.02578,2e-05,3.60912]
[1777343437237,63.63,77006.23,0.21,-0.02598,2e-05,3.63153]
[1777343437670,63.63,76999.76,0.21,-0.02608,2e-05,3.64309]
[1777343442706,63.63,76996.37,0.21,-0.02613,2e-05,3.64861]
[1777343446077,63.62,76998.77,0.21,-0.02609,2e-05,3.64392]
[1777343446734,63.62,76998.6,0.21,-0.02609,2e-05,3.64411]
[1777343451768,63.62,76987.62,0.21,-0.02626,2e-05,3.66324]
[1777343456805,63.62,76995.02,0.21,-0.02613,2e-05,3.64924]
[1777343461921,63.61,76987.46,0.21,-0.02625,2e-05,3.66229]
[1777343466955,63.61,76985.38,0.21,-0.02628,2e-05,3.66543]
[1777343471991,63.61,76986.78,0.21,-0.02625,2e-05,3.6622]
[1777343477026,63.61,76986.13,0.21,-0.02625,2e-05,3.66272]
[1777343482061,63.6,76985.76,0.21,-0.02625,2e-05,3.66274]
[1777343487097,63.59,76990.31,0.21,-0.02617,2e-05,3.65293]
[1777343492131,63.58,76987.68,0.21,-0.02617,2e-05,3.65235]
[1777343497167,63.57,76994.33,0.21,-0.02604,2e-05,3.63775]
[1777343502204,63.56,76997.75,0.21,-0.02597,2e-05,3.62911]
[1777343507238,63.55,76997.47,0.21,-0.02595,2e-05,3.6272]
[1777343512274,63.53,76991.04,0.21,-0.02603,2e-05,3.63622]
[1777343517309,63.52,76987.02,0.21,-0.02607,2e-05,3.64087]
[1777343522344,63.51,76982.72,0.21,-0.02612,2e-05,3.64596]
[1777343527379,63.5,76986.54,0.21,-0.02603,2e-05,3.6365]
[1777343532415,63.48,76983.61,0.21,-0.02606,2e-05,3.63918]
[1777343537449,63.47,76985.23,0.21,-0.02601,2e-05,3.63366]
[1777343542484,63.46,76985.26,0.21,-0.02599,2e-05,3.63105]
[1777343547520,63.45,76981.99,0.21,-0.02602,2e-05,3.6344]
[1777343552554,63.41,76972.35,0.21,-0.02609,2e-05,3.64168]
[1777343557591,63.4,76977.96,0.21,-0.02598,2e-05,3.62897]
[1777343562627,63.39,76976.53,0.21,-0.02598,2e-05,3.62903]
[1777343567661,63.38,76976.63,0.21,-0.02596,2e-05,3.62633]
[1777343572700,63.36,76983.76,0.21,-0.02582,2e-05,3.61101]
[1777343577732,63.35,76991.83,0.21,-0.02567,2e-05,3.59421]
[1777343582770,63.34,76988.29,0.21,-0.02571,2e-05,3.59836]
[1777343587809,63.33,76987.7,0.21,-0.0257,2e-05,3.59722]
[1777343592841,63.32,76990.37,0.21,-0.02564,2e-05,3.59029]
[1777343597876,63.31,76990.61,0.21,-0.02562,2e-05,3.58779]
[1777343602912,63.3,76990.26,0.21,-0.02561,2e-05,3.58638]
[1777343607947,63.29,76989.11,0.21,-0.02561,2e-05,3.58643]
[1777343612981,63.28,76985.37,0.21,-0.02563,2e-05,3.58846]
[1777343618017,63.27,76987.37,0.21,-0.02558,2e-05,3.5829]
[1777343623052,63.27,76987.4,0.21,-0.02557,2e-05,3.58092]
[1777343628088,63.26,76984.0,0.21,-0.0256,2e-05,3.58505]
[1777343633122,63.25,76984.59,0.21,-0.02558,2e-05,3.58205]
[1777343638157,63.24,76970.38,0.21,-0.02578,2e-05,3.60554]
[1777343643197,63.23,76961.58,0.21,-0.02591,2e-05,3.61929]
[1777343645208,63.22,76947.62,0.21,-0.02612,2e-05,3.64363]
[1777343650735,63.21,76935.1,0.21,-0.0263,2e-05,3.66442]
[1777343650740,63.21,76935.1,0.21,-0.0263,2e-05,3.66442]
[1777343650745,63.21,76927.85,0.21,-0.02641,2e-05,3.67662]
[1777343651965,63.21,76927.85,0.21,-0.02641,2e-05,3.67662]
[1777343651986,63.21,76925.62,0.21,-0.02644,2e-05,3.68016]
[1777343657294,63.19,76925.76,0.21,-0.02642,2e-05,3.67713]
[1777343662329,63.14,76928.92,0.21,-0.02626,2e-05,3.65963]
[1777343667362,63.09,76918.42,0.21,-0.02634,2e-05,3.66799]
[1777343672399,63.08,76915.11,0.21,-0.02637,2e-05,3.67093]
[1777343677433,63.08,76912.68,0.21,-0.02641,2e-05,3.67489]
[1777343682469,63.08,76925.17,0.21,-0.0262,2e-05,3.65129]
[1777343687502,63.07,76937.28,0.21,-0.02599,2e-05,3.62699]
[1777343692537,63.06,76940.21,0.21,-0.02592,2e-05,3.61956]
[1777343697572,63.05,76939.15,0.21,-0.02592,2e-05,3.61938]
[1777343702607,63.04,76939.77,0.21,-0.02589,2e-05,3.61612]
[1777343705687,63.03,76924.59,0.21,-0.02612,2e-05,3.6423]
[1777343711670,63.02,76922.22,0.21,-0.02614,2e-05,3.64378]
[1777343716705,63.01,76920.65,0.21,-0.02614,2e-05,3.64431]
[1777343721740,63.0,76917.79,0.21,-0.02617,2e-05,3.64719]
[1777343726775,62.99,76924.46,0.21,-0.02604,2e-05,3.63279]
[1777343731810,62.98,76924.11,0.21,-0.02601,2e-05,3.62858]
[1777343736845,62.97,76919.18,0.21,-0.02608,2e-05,3.63621]
[1777343741880,62.97,76919.05,0.21,-0.02608,2e-05,3.63591]
[1777343746915,62.97,76921.7,0.21,-0.02603,2e-05,3.63101]
[1777343751950,62.97,76918.31,0.21,-0.02609,2e-05,3.6371]
[1777343756986,62.97,76922.42,0.21,-0.02602,2e-05,3.62951]
[1777343762029,62.96,76924.48,0.21,-0.02599,2e-05,3.62568]
[1777343767059,62.96,76923.08,0.21,-0.02601,2e-05,3.62811]
[1777343772094,62.96,76925.28,0.21,-0.02597,2e-05,3.62385]
[1777343777129,62.96,76927.91,0.21,-0.02593,2e-05,3.61902]
[1777343782164,62.96,76923.57,0.21,-0.026,2e-05,3.62679]
[1777343787199,62.96,76924.09,0.21,-0.02599,2e-05,3.6257]
[1777343792233,62.96,76921.92,0.21,-0.026,2e-05,3.62688]
[1777343797270,62.96,76935.17,0.21,-0.02579,2e-05,3.60277]
[1777343802308,62.95,76930.2,0.21,-0.02585,2e-05,3.61012]
[1777343807339,62.94,76931.27,0.21,-0.02582,2e-05,3.6065]
[1777343812374,62.93,76929.22,0.21,-0.02583,2e-05,3.60774]
[1777343817410,62.92,76925.36,0.21,-0.02588,2e-05,3.61266]
[1777343822444,62.91,76926.5,0.21,-0.02584,2e-05,3.60852]
[1777343827479,62.9,76923.16,0.21,-0.02588,2e-05,3.61249]
[1777343832514,62.9,76915.58,0.21,-0.02598,2e-05,3.62446]
[1777343837549,62.88,76913.4,0.21,-0.026,2e-05,3.62622]
[1777343842584,62.87,76908.6,0.21,-0.02606,2e-05,3.63271]
[1777343846669,62.87,76924.73,0.21,-0.02578,2e-05,3.60172]
[1777343852655,62.86,76928.1,0.21,-0.02569,2e-05,3.59067]
[1777343857688,62.85,76938.09,0.21,-0.02552,2e-05,3.57092]
[1777343862727,62.84,76916.39,0.21,-0.02585,2e-05,3.60836]
[1777343867762,62.83,76916.24,0.21,-0.02583,2e-05,3.60655]
[1777343872796,62.82,76916.22,0.21,-0.02582,2e-05,3.60454]
[1777343877832,62.81,76906.38,0.21,-0.02596,2e-05,3.62029]
[1777343882867,62.81,76900.05,0.21,-0.02605,2e-05,3.63121]
[1777343887901,62.81,76897.52,0.21,-0.02609,2e-05,3.63558]
[1777343892937,62.8,76893.49,0.21,-0.02615,2e-05,3.64266]
[1777343897973,62.8,76891.46,0.21,-0.02618,2e-05,3.64607]
[1777343903009,62.8,76889.48,0.21,-0.02621,2e-05,3.64944]
[1777343908043,62.8,76888.81,0.21,-0.02622,2e-05,3.65038]
[1777343913079,62.8,76888.51,0.21,-0.02621,2e-05,3.64799]
[1777343917170,62.8,76873.03,0.21,-0.02645,2e-05,3.67619]
[1777343923161,62.8,76875.26,0.21,-0.02641,2e-05,3.67156]
[1777343928196,62.79,76862.45,0.21,-0.02662,2e-05,3.69464]
[1777343932223,62.79,76846.77,0.21,-0.02687,2e-05,3.72313]
[1777343937313,62.79,76837.29,0.21,-0.02702,2e-05,3.7398]
[1777343943304,62.78,76828.8,0.21,-0.02715,2e-05,3.75441]
[1777343946732,62.78,76820.13,0.21,-0.02729,2e-05,3.76996]
[1777343947037,62.78,76820.13,0.21,-0.02729,2e-05,3.76996]
[1777343947104,62.78,76820.13,0.21,-0.02729,2e-05,3.76996]
[1777343947399,62.78,76756.83,0.21,-0.02836,2e-05,3.89013]
[1777343947861,62.78,76756.83,0.21,-0.02836,2e-05,3.89013]
[1777343948353,62.76,76756.04,0.21,-0.02834,2e-05,3.88788]
[1777343949363,62.76,76733.73,0.21,-0.02873,2e-05,3.93043]
[1777343951011,62.73,76724.27,0.21,-0.02885,2e-05,3.94351]
[1777343951368,62.71,76716.85,0.21,-0.02893,2e-05,3.95245]
[1777343953422,62.66,76702.11,0.21,-0.02909,2e-05,3.96975]
[1777343955404,62.6,76676.9,0.21,-0.02943,2e-05,4.00747]
[1777343960438,62.56,76668.15,0.21,-0.02951,2e-05,4.01538]
[1777343965474,62.44,76681.34,0.21,-0.02903,2e-05,3.96237]
[1777343967548,62.41,76713.45,0.21,-0.02841,2e-05,3.89384]
[1777343968732,62.39,76712.93,0.21,-0.02838,2e-05,3.88984]
[1777343969511,62.37,76724.65,0.21,-0.02814,2e-05,3.86283]
[1777343970517,62.35,76742.61,0.21,-0.0278,2e-05,3.82447]
[1777343972533,62.34,76755.26,0.21,-0.02753,2e-05,3.7941]
[1777343977570,62.33,76729.56,0.21,-0.02796,2e-05,3.8418]
[1777343979888,62.31,76723.02,0.21,-0.02804,2e-05,3.85083]
[1777343979924,62.3,76720.09,0.21,-0.02806,2e-05,3.85279]
[1777343983888,62.25,76710.74,0.21,-0.02812,2e-05,3.85958]
[1777343983989,62.23,76723.76,0.21,-0.02786,2e-05,3.83071]
[1777343987361,62.23,76725.9,0.21,-0.02782,2e-05,3.82592]
[1777343987462,62.2,76726.89,0.21,-0.02775,2e-05,3.81765]
[1777343991227,62.17,76723.24,0.21,-0.02776,2e-05,3.81849]
[1777343991267,62.17,76722.58,0.21,-0.02776,2e-05,3.81915]
[1777343991964,62.17,76722.58,0.21,-0.02776,2e-05,3.81915]
[1777343992064,62.17,76731.79,0.21,-0.02761,2e-05,3.80154]
[1777343994965,62.16,76724.94,0.21,-0.02772,2e-05,3.81406]
[1777343995387,62.16,76724.94,0.21,-0.02772,2e-05,3.81406]
[1777343996711,62.16,76700.43,0.21,-0.02813,2e-05,3.86027]
[1777343997774,62.16,76683.01,0.21,-0.02843,2e-05,3.89363]
[1777344003759,62.15,76693.23,0.21,-0.02823,2e-05,3.87126]
[1777344006782,62.14,76706.83,0.21,-0.02799,2e-05,3.84384]
[1777344007847,62.14,76689.01,0.21,-0.02829,2e-05,3.87791]
[1777344009802,62.12,76674.2,0.21,-0.02851,2e-05,3.90253]
[1777344014837,62.11,76684.48,0.21,-0.02831,2e-05,3.88033]
[1777344019872,62.1,76685.5,0.21,-0.02827,2e-05,3.87585]
[1777344024912,62.09,76700.43,0.21,-0.028,2e-05,3.84541]
[1777344029946,62.08,76707.07,0.21,-0.02787,2e-05,3.83087]
[1777344034981,62.05,76703.62,0.21,-0.02784,2e-05,3.8269]
[1777344040018,62.04,76707.24,0.21,-0.02777,2e-05,3.81838]
[1777344045061,62.03,76704.46,0.21,-0.0278,2e-05,3.82218]
[1777344050097,62.03,76723.52,0.21,-0.02746,2e-05,3.78423]
[1777344053117,62.01,76708.81,0.21,-0.02769,2e-05,3.80898]
[1777344058207,62.0,76703.38,0.21,-0.02777,2e-05,3.8179]
[1777344064196,62.0,76692.67,0.21,-0.02794,2e-05,3.83693]
[1777344069230,61.99,76695.89,0.21,-0.02786,2e-05,3.82876]
[1777344074265,61.98,76700.95,0.21,-0.02776,2e-05,3.8175]
[1777344079300,61.98,76710.04,0.21,-0.02759,2e-05,3.79868]
[1777344084336,61.97,76716.24,0.21,-0.02748,2e-05,3.78563]
[1777344089370,61.97,76726.04,0.21,-0.0273,2e-05,3.76585]
[1777344094404,61.96,76723.5,0.21,-0.02732,2e-05,3.76697]
[1777344099440,61.96,76727.44,0.21,-0.02724,2e-05,3.75849]
[1777344103468,61.95,76742.46,0.21,-0.02698,2e-05,3.72937]
[1777344108557,61.95,76722.8,0.21,-0.02731,2e-05,3.76584]
[1777344113538,61.94,76709.08,0.21,-0.02753,2e-05,3.79096]
[1777344118627,61.94,76706.04,0.21,-0.02757,2e-05,3.79554]
[1777344124615,61.93,76710.98,0.21,-0.02748,2e-05,3.78463]
[1777344129651,61.93,76705.99,0.21,-0.02755,2e-05,3.79297]
[1777344134690,61.92,76711.24,0.21,-0.02745,2e-05,3.78175]
[1777344139721,61.92,76724.77,0.21,-0.02721,2e-05,3.75491]
[1777344144756,61.91,76727.6,0.21,-0.02716,2e-05,3.74865]
[1777344149791,61.91,76738.71,0.21,-0.02696,2e-05,3.72683]
[1777344154825,61.91,76737.76,0.21,-0.02696,2e-05,3.72527]
[1777344159863,61.9,76739.72,0.21,-0.02692,2e-05,3.72094]
[1777344164896,61.9,76715.74,0.21,-0.02732,2e-05,3.76585]
[1777344169930,61.9,76723.17,0.21,-0.02718,2e-05,3.75083]
[1777344174966,61.89,76723.53,0.21,-0.02717,2e-05,3.74933]
[1777344180003,61.89,76727.49,0.21,-0.0271,2e-05,3.74108]
[1777344185036,61.89,76729.0,0.21,-0.02707,2e-05,3.73752]
[1777344190072,61.88,76732.65,0.21,-0.027,2e-05,3.72996]
[1777344195107,61.88,76733.0,0.21,-0.02699,2e-05,3.72865]
[1777344200145,61.88,76739.74,0.21,-0.02687,2e-05,3.71538]
[1777344205179,61.88,76739.73,0.21,-0.02686,2e-05,3.71492]
[1777344210214,61.87,76737.89,0.21,-0.02689,2e-05,3.71791]
[1777344215252,61.87,76740.35,0.21,-0.02683,2e-05,3.71015]
[1777344220282,61.87,76739.86,0.21,-0.02683,2e-05,3.71068]
[1777344225318,61.87,76736.78,0.21,-0.02688,2e-05,3.7161]
[1777344230365,61.87,76731.96,0.21,-0.02696,2e-05,3.72466]
[1777344235400,61.86,76731.93,0.21,-0.02695,2e-05,3.72421]
[1777344240437,61.86,76733.95,0.21,-0.02692,2e-05,3.7199]
[1777344245471,61.86,76729.35,0.21,-0.02699,2e-05,3.72811]
[1777344250507,61.86,76724.92,0.21,-0.02706,2e-05,3.73588]
[1777344255541,61.85,76726.27,0.21,-0.02703,2e-05,3.7327]
[1777344260576,61.85,76717.77,0.21,-0.02717,2e-05,3.74815]
[1777344265610,61.85,76717.41,0.21,-0.02717,2e-05,3.74806]
[1777344270646,61.84,76711.83,0.21,-0.02725,2e-05,3.7579]
[1777344275682,61.84,76708.0,0.21,-0.02729,2e-05,3.76163]
[1777344278702,61.84,76692.02,0.21,-0.02756,2e-05,3.79161]
[1777344283739,61.83,76694.59,0.21,-0.02751,2e-05,3.78554]
[1777344288773,61.83,76686.52,0.21,-0.02764,2e-05,3.79995]
[1777344293807,61.82,76687.97,0.21,-0.0276,2e-05,3.79603]
[1777344298844,61.82,76683.64,0.21,-0.02767,2e-05,3.80316]
[1777344303878,61.81,76686.97,0.21,-0.0276,2e-05,3.79552]
[1777344308913,61.8,76683.41,0.21,-0.02765,2e-05,3.80109]
[1777344312942,61.8,76700.25,0.21,-0.02735,2e-05,3.76776]
[1777344317977,61.79,76707.37,0.21,-0.02722,2e-05,3.75309]
[1777344318987,61.79,76721.12,0.21,-0.02699,2e-05,3.72678]
[1777344324021,61.79,76729.22,0.21,-0.02684,2e-05,3.71085]
[1777344328053,61.79,76700.19,0.21,-0.02733,2e-05,3.76547]
[1777344333086,61.78,76696.23,0.21,-0.02737,2e-05,3.76922]
[1777344337115,61.78,76714.7,0.21,-0.02705,2e-05,3.73319]
[1777344342150,61.78,76711.72,0.21,-0.02709,2e-05,3.73804]
[1777344347184,61.77,76713.02,0.21,-0.02706,2e-05,3.73478]
[1777344352220,61.77,76715.71,0.21,-0.02701,2e-05,3.72901]
[1777344357256,61.77,76720.37,0.21,-0.02693,2e-05,3.71958]
[1777344362289,61.76,76723.58,0.21,-0.02687,2e-05,3.71298]
[1777344367325,61.76,76725.51,0.21,-0.02683,2e-05,3.70883]
[1777344372360,61.76,76727.7,0.21,-0.02679,2e-05,3.70424]
[1777344376388,61.76,76741.66,0.21,-0.02656,2e-05,3.67764]
[1777344381423,61.76,76742.33,0.21,-0.02654,2e-05,3.67617]
[1777344386459,61.76,76745.36,0.21,-0.02649,2e-05,3.67027]
[1777344390562,61.75,76727.2,0.21,-0.02679,2e-05,3.70413]
[1777344396535,61.75,76713.4,0.21,-0.027,2e-05,3.72684]
[1777344401571,61.75,76715.59,0.21,-0.02696,2e-05,3.72209]
[1777344406605,61.75,76727.82,0.21,-0.02675,2e-05,3.69854]
[1777344411641,61.75,76721.44,0.21,-0.02685,2e-05,3.7103]
[1777344416675,61.74,76714.15,0.21,-0.02697,2e-05,3.72359]
[1777344421710,61.74,76714.25,0.21,-0.02696,2e-05,3.72288]
[1777344426745,61.74,76708.13,0.21,-0.02706,2e-05,3.73395]
[1777344431780,61.73,76710.02,0.21,-0.02703,2e-05,3.72971]
[1777344436815,61.73,76715.76,0.21,-0.02692,2e-05,3.71814]
[1777344441850,61.73,76718.5,0.21,-0.02687,2e-05,3.71232]
[1777344446886,61.73,76726.48,0.21,-0.02673,2e-05,3.6966]
[1777344451921,61.72,76722.29,0.21,-0.02678,2e-05,3.70132]
[1777344456961,61.72,76718.9,0.21,-0.02683,2e-05,3.70721]
[1777344461991,61.72,76705.42,0.21,-0.02705,2e-05,3.73228]
[1777344467026,61.72,76707.09,0.21,-0.02702,2e-05,3.72834]
[1777344472061,61.71,76707.17,0.21,-0.02701,2e-05,3.7276]
[1777344477095,61.71,76708.79,0.21,-0.02698,2e-05,3.72398]
[1777344482131,61.71,76705.41,0.21,-0.02703,2e-05,3.72982]
[1777344487166,61.7,76698.54,0.21,-0.02714,2e-05,3.74223]
[1777344492201,61.7,76697.59,0.21,-0.02715,2e-05,3.74338]
[1777344497236,61.7,76695.21,0.21,-0.02719,2e-05,3.74717]
[1777344502271,61.69,76690.41,0.21,-0.02726,2e-05,3.75557]
[1777344507306,61.69,76682.11,0.21,-0.0274,2e-05,3.77048]
[1777344512343,61.69,76675.41,0.21,-0.02748,2e-05,3.77958]
[1777344517376,61.68,76672.68,0.21,-0.02752,2e-05,3.78373]
[1777344519390,61.68,76691.11,0.21,-0.0272,2e-05,3.7481]
[1777344524425,61.68,76696.04,0.21,-0.02711,2e-05,3.73794]
[1777344529460,61.67,76690.14,0.21,-0.02721,2e-05,3.7484]
[1777344534495,61.67,76688.38,0.21,-0.02723,2e-05,3.75082]
[1777344539530,61.66,76686.95,0.21,-0.02724,2e-05,3.75259]
[1777344544565,61.66,76679.53,0.21,-0.02736,2e-05,3.76571]
[1777344549600,61.65,76677.21,0.21,-0.02739,2e-05,3.76909]
[1777344554636,61.65,76676.69,0.21,-0.02739,2e-05,3.76903]
[1777344559669,61.64,76678.68,0.21,-0.02735,2e-05,3.7642]
[1777344564705,61.64,76678.7,0.21,-0.02734,2e-05,3.76315]
[1777344569741,61.64,76676.9,0.21,-0.02736,2e-05,3.7656]
[1777344574775,61.63,76675.91,0.21,-0.02735,2e-05,3.76377]
[1777344579828,61.63,76679.97,0.21,-0.02727,2e-05,3.75505]
[1777344584845,61.62,76682.09,0.21,-0.02723,2e-05,3.75007]
[1777344589880,61.62,76678.03,0.21,-0.02729,2e-05,3.75686]
[1777344594914,61.61,76683.51,0.21,-0.02719,2e-05,3.74548]
[1777344600957,61.61,76685.42,0.21,-0.02715,2e-05,3.74078]
[1777344604985,61.61,76699.95,0.21,-0.0269,2e-05,3.7125]
[1777344609960,61.6,76708.51,0.21,-0.02675,2e-05,3.69584]
[1777344610021,61.6,76711.1,0.21,-0.0267,2e-05,3.69085]
[1777344611302,61.6,76712.0,0.21,-0.02669,2e-05,3.68907]
[1777344612120,61.6,76715.72,0.21,-0.02662,2e-05,3.68188]
[1777344617950,61.6,76720.34,0.21,-0.02654,2e-05,3.6729]
[1777344618078,61.6,76721.39,0.21,-0.02653,2e-05,3.67085]
[1777344622190,61.6,76743.93,0.21,-0.02615,2e-05,3.62845]
[1777344628148,61.6,76754.73,0.21,-0.02597,2e-05,3.60846]
[1777344629156,61.6,76768.53,0.21,-0.02575,2e-05,3.58295]
[1777344634190,61.6,76777.21,0.21,-0.0256,2e-05,3.56491]
[1777344639228,61.61,76787.43,0.21,-0.02544,2e-05,3.5468]
[1777344642247,61.61,76803.58,0.21,-0.02518,2e-05,3.51799]
[1777344647284,61.61,76805.89,0.21,-0.02516,2e-05,3.51488]
[1777344650309,61.62,76827.68,0.21,-0.02481,2e-05,3.47583]
[1777344656347,61.63,76848.96,0.21,-0.0245,2e-05,3.43981]
[1777344660377,61.63,76848.62,0.21,-0.02452,2e-05,3.44183]
[1777344662478,61.64,76834.76,0.21,-0.02474,2e-05,3.46738]
[1777344668432,61.65,76834.37,0.21,-0.02476,2e-05,3.46989]
[1777344673468,61.65,76834.05,0.21,-0.02478,2e-05,3.47191]
[1777344677398,61.66,76833.94,0.21,-0.02479,2e-05,3.47293]
[1777344677498,61.66,76836.98,0.21,-0.02474,2e-05,3.46774]
[1777344682620,61.66,76831.84,0.21,-0.02484,2e-05,3.47839]
[1777344688573,61.67,76834.16,0.21,-0.02481,2e-05,3.47585]
[1777344693607,61.68,76832.71,0.21,-0.02483,2e-05,3.47723]
[1777344698642,61.68,76833.2,0.21,-0.02483,2e-05,3.47773]
[1777344703678,61.69,76837.0,0.21,-0.02479,2e-05,3.47227]
[1777344708711,61.7,76835.53,0.21,-0.02482,2e-05,3.47631]
[1777344713746,61.7,76835.49,0.21,-0.02483,2e-05,3.4777]
[1777344718467,61.71,76836.98,0.21,-0.02482,2e-05,3.47606]
[1777344718785,61.71,76840.7,0.21,-0.02476,2e-05,3.46963]
[1777344723817,61.72,76839.13,0.21,-0.0248,2e-05,3.47382]
[1777344725659,61.72,76838.98,0.21,-0.0248,2e-05,3.47435]
[1777344725831,61.72,76839.61,0.21,-0.02479,2e-05,3.47348]
[1777344726582,61.72,76839.61,0.21,-0.02479,2e-05,3.47348]
[1777344726838,61.72,76840.47,0.21,-0.02478,2e-05,3.4722]
[1777344727454,61.72,76840.47,0.21,-0.02478,2e-05,3.4722]
[1777344727845,61.72,76842.95,0.21,-0.02475,2e-05,3.46802]
[1777344730665,61.72,76843.06,0.21,-0.02475,2e-05,3.46837]
[1777344730866,61.73,76842.93,0.21,-0.02475,2e-05,3.46888]
[1777344732599,61.73,76842.9,0.21,-0.02476,2e-05,3.46921]
[1777344732970,61.73,76846.45,0.21,-0.0247,2e-05,3.46309]
[1777344738923,61.74,76842.22,0.21,-0.02478,2e-05,3.47235]
[1777344744964,61.74,76846.26,0.21,-0.02473,2e-05,3.46673]
[1777344749999,61.75,76840.16,0.21,-0.02484,2e-05,3.47901]
[1777344752491,61.75,76838.08,0.21,-0.02486,2e-05,3.48066]
[1777344753112,61.75,76834.95,0.21,-0.02491,2e-05,3.48655]
[1777344753573,61.75,76834.95,0.21,-0.02491,2e-05,3.48655]
[1777344754030,61.75,76835.33,0.21,-0.02491,2e-05,3.48611]
[1777344759064,61.76,76832.85,0.21,-0.02496,2e-05,3.49171]
[1777344762485,61.76,76833.03,0.21,-0.02496,2e-05,3.49203]
[1777344763182,61.76,76834.26,0.21,-0.02494,2e-05,3.49002]
[1777344769135,61.77,76835.31,0.21,-0.02494,2e-05,3.48941]
[1777344773510,61.77,76842.64,0.21,-0.02483,2e-05,3.47709]
[1777344774169,61.78,76842.58,0.21,-0.02483,2e-05,3.47743]
[1777344779205,61.78,76841.4,0.21,-0.02486,2e-05,3.48073]
[1777344785246,61.79,76843.31,0.21,-0.02484,2e-05,3.47866]
[1777344790282,61.79,76844.85,0.21,-0.02483,2e-05,3.47703]
[1777344795316,61.8,76847.23,0.21,-0.0248,2e-05,3.47393]
[1777344800356,61.81,76839.69,0.21,-0.02493,2e-05,3.48889]
[1777344805388,61.81,76838.28,0.21,-0.02496,2e-05,3.49247]
[1777344806473,61.81,76838.28,0.21,-0.02496,2e-05,3.49247]
[1777344807402,61.81,76838.18,0.21,-0.02497,2e-05,3.49305]
[1777344809982,61.81,76838.26,0.21,-0.02497,2e-05,3.49331]
[1777344810423,61.81,76838.22,0.21,-0.02497,2e-05,3.49358]
[1777344815458,61.82,76838.59,0.21,-0.02496,2e-05,3.49133]
[1777344820493,61.82,76837.63,0.21,-0.02498,2e-05,3.49408]
[1777344824313,61.83,76834.58,0.21,-0.02503,2e-05,3.49998]
[1777344824413,61.83,76833.57,0.21,-0.02505,2e-05,3.50218]
[1777344829555,61.83,76827.29,0.21,-0.02516,2e-05,3.51443]
[1777344834591,61.84,76830.76,0.21,-0.02511,2e-05,3.50893]
[1777344840632,61.84,76831.69,0.21,-0.0251,2e-05,3.50821]
[1777344845670,61.84,76823.21,0.21,-0.02524,2e-05,3.52433]
[1777344850704,61.85,76832.03,0.21,-0.02511,2e-05,3.50908]
[1777344855737,61.85,76830.7,0.21,-0.02514,2e-05,3.51229]
[1777344860773,61.85,76829.49,0.21,-0.02516,2e-05,3.51528]
[1777344865808,61.86,76826.12,0.21,-0.02522,2e-05,3.52213]
[1777344870843,61.86,76825.57,0.21,-0.02524,2e-05,3.52386]
[1777344876885,61.87,76824.06,0.21,-0.02525,2e-05,3.52488]
[1777344881920,61.87,76824.23,0.21,-0.02526,2e-05,3.52534]
[1777344886955,61.87,76829.79,0.21,-0.02518,2e-05,3.51605]
[1777344888403,61.87,76829.79,0.21,-0.02518,2e-05,3.51605]
[1777344888480,61.88,76832.61,0.21,-0.02513,2e-05,3.5113]
[1777344894098,61.88,76839.96,0.21,-0.02503,2e-05,3.49897]
[1777344900049,61.89,76839.45,0.21,-0.02504,2e-05,3.50112]
[1777344905084,61.89,76835.3,0.21,-0.02512,2e-05,3.50956]
[1777344910118,61.89,76828.29,0.21,-0.02524,2e-05,3.52312]
[1777344914927,61.9,76828.22,0.21,-0.02524,2e-05,3.5238]
[1777344915154,61.9,76828.71,0.21,-0.02524,2e-05,3.52305]
[1777344920190,61.9,76833.39,0.21,-0.02517,2e-05,3.51526]
[1777344925224,61.9,76836.03,0.21,-0.02513,2e-05,3.51119]
[1777344930263,61.91,76832.22,0.21,-0.0252,2e-05,3.51878]
[1777344931624,61.91,76834.43,0.21,-0.02515,2e-05,3.51228]
[1777344932279,61.91,76836.94,0.21,-0.02511,2e-05,3.50787]
[1777344937312,61.91,76842.6,0.21,-0.02502,2e-05,3.49837]
[1777344942351,61.92,76842.48,0.21,-0.02503,2e-05,3.49936]
[1777344947381,61.92,76835.94,0.21,-0.02514,2e-05,3.51187]
[1777344952422,61.92,76830.6,0.21,-0.02523,2e-05,3.52218]
[1777344957452,61.92,76829.33,0.21,-0.02526,2e-05,3.52504]
[1777344962486,61.93,76828.03,0.21,-0.02528,2e-05,3.52792]
[1777344967524,61.94,76826.55,0.21,-0.02533,2e-05,3.53292]
[1777344972558,61.95,76820.34,0.21,-0.02545,2e-05,3.54698]
[1777344977592,61.97,76818.79,0.21,-0.02551,2e-05,3.55346]
[1777344982628,61.97,76807.09,0.21,-0.02571,2e-05,3.57626]
[1777344987663,61.97,76804.33,0.21,-0.02575,2e-05,3.58151]
[1777344992699,61.98,76801.84,0.21,-0.02578,2e-05,3.58368]
[1777344997735,61.98,76801.08,0.21,-0.02579,2e-05,3.58528]
[1777345002769,61.98,76800.04,0.21,-0.02581,2e-05,3.5874]
[1777345007805,61.98,76807.45,0.21,-0.02569,2e-05,3.57403]
[1777345012838,61.98,76813.09,0.21,-0.0256,2e-05,3.5641]
[1777345017873,61.98,76814.5,0.21,-0.02558,2e-05,3.56189]
[1777345022910,61.98,76807.09,0.21,-0.02571,2e-05,3.5758]
[1777345027945,61.99,76805.32,0.21,-0.02574,2e-05,3.5793]
[1777345032979,61.99,76806.33,0.21,-0.02572,2e-05,3.57775]
[1777345038016,61.99,76805.89,0.21,-0.02573,2e-05,3.57884]
[1777345043050,61.99,76809.55,0.21,-0.02568,2e-05,3.57244]
[1777345049191,61.99,76808.6,0.21,-0.0257,2e-05,3.5746]
[1777345055134,61.99,76807.42,0.21,-0.0257,2e-05,3.57453]
[1777345057148,61.99,76788.96,0.21,-0.026,2e-05,3.60854]
[1777345062183,61.99,76790.78,0.21,-0.02597,2e-05,3.60536]
[1777345067218,62.0,76791.32,0.21,-0.02596,2e-05,3.60457]
[1777345072253,62.0,76791.02,0.21,-0.02597,2e-05,3.60537]
[1777345077288,62.0,76793.75,0.21,-0.02593,2e-05,3.60057]
[1777345082324,62.0,76808.14,0.21,-0.0257,2e-05,3.57448]
[1777345087358,62.0,76808.89,0.21,-0.02569,2e-05,3.57359]
[1777345092393,62.0,76815.41,0.21,-0.02559,2e-05,3.56211]
[1777345097428,62.01,76826.93,0.21,-0.02541,2e-05,3.54163]
[1777345103469,62.01,76831.12,0.21,-0.02535,2e-05,3.53479]
[1777345108505,62.01,76832.76,0.21,-0.02533,2e-05,3.53248]
[1777345113543,62.02,76835.22,0.21,-0.02528,2e-05,3.52607]
[1777345118578,62.02,76837.69,0.21,-0.02525,2e-05,3.52232]
[1777345123613,62.02,76834.91,0.21,-0.0253,2e-05,3.52804]
[1777345129755,62.03,76836.8,0.21,-0.02527,2e-05,3.5254]
[1777345136704,62.03,76834.21,0.21,-0.02532,2e-05,3.53096]
[1777345140732,62.03,76849.58,0.21,-0.02508,2e-05,3.50362]
[1777345145769,62.04,76849.54,0.21,-0.02509,2e-05,3.5045]
[1777345150805,62.04,76861.87,0.21,-0.0249,2e-05,3.48313]
[1777345154834,62.04,76876.18,0.21,-0.02467,2e-05,3.4567]
[1777345159982,62.03,76877.77,0.21,-0.02464,2e-05,3.45318]
[1777345165910,62.03,76881.74,0.21,-0.02457,2e-05,3.44537]
[1777345170945,62.03,76883.85,0.21,-0.02453,2e-05,3.44109]
[1777345175980,62.03,76886.96,0.21,-0.02447,2e-05,3.43253]
[1777345182023,62.02,76887.96,0.21,-0.02445,2e-05,3.43029]
[1777345187058,62.02,76892.32,0.21,-0.02438,2e-05,3.42221]
[1777345192096,62.02,76879.98,0.21,-0.02456,2e-05,3.44371]
[1777345199145,62.02,76875.03,0.21,-0.02463,2e-05,3.45183]
[1777345203175,62.01,76860.44,0.21,-0.02486,2e-05,3.47749]
[1777345209218,62.01,76863.0,0.21,-0.02481,2e-05,3.47205]
[1777345214252,62.01,76862.31,0.21,-0.02482,2e-05,3.47257]
[1777345219292,62.0,76872.36,0.21,-0.02465,2e-05,3.45384]
[1777345224339,62.0,76868.59,0.21,-0.02471,2e-05,3.45987]
[1777345229373,62.0,76873.2,0.21,-0.02463,2e-05,3.45099]
[1777345234408,61.99,76877.7,0.21,-0.02454,2e-05,3.43983]
[1777345239442,61.99,76877.31,0.21,-0.02454,2e-05,3.44]
[1777345244478,61.99,76877.45,0.21,-0.02453,2e-05,3.43924]
[1777345250617,61.99,76877.41,0.21,-0.02453,2e-05,3.43872]
[1777345259584,61.98,76879.06,0.21,-0.02449,2e-05,3.43493]
[1777345264009,61.98,76884.33,0.21,-0.02441,2e-05,3.42522]
[1777345264618,61.98,76885.03,0.21,-0.0244,2e-05,3.4239]
[1777345265780,61.98,76885.03,0.21,-0.0244,2e-05,3.4239]
[1777345265881,61.98,76885.12,0.21,-0.0244,2e-05,3.42367]
[1777345271667,61.98,76884.73,0.21,-0.0244,2e-05,3.42389]
[1777345276702,61.98,76878.24,0.21,-0.02449,2e-05,3.43503]
[1777345281737,61.97,76869.78,0.21,-0.02462,2e-05,3.44967]
[1777345286772,61.97,76864.72,0.21,-0.0247,2e-05,3.45821]
[1777345291807,61.97,76851.49,0.21,-0.02488,2e-05,3.47877]
[1777345296842,61.97,76849.6,0.21,-0.02491,2e-05,3.48151]
[1777345301876,61.96,76844.96,0.21,-0.02497,2e-05,3.48921]
[1777345306912,61.96,76843.68,0.21,-0.02499,2e-05,3.49081]
[1777345311948,61.96,76835.46,0.21,-0.02511,2e-05,3.50488]
[1777345316982,61.95,76835.36,0.21,-0.02511,2e-05,3.50421]
[1777345322017,61.95,76836.44,0.21,-0.02508,2e-05,3.50139]
[1777345327051,61.94,76838.62,0.21,-0.02504,2e-05,3.49662]
[1777345333096,61.94,76839.46,0.21,-0.02502,2e-05,3.49412]
[1777345339140,61.93,76839.87,0.21,-0.025,2e-05,3.4924]
[1777345346185,61.93,76841.76,0.21,-0.02496,2e-05,3.48787]
[1777345351318,61.93,76842.53,0.21,-0.02493,2e-05,3.4831]
[1777345358269,61.92,76842.72,0.21,-0.02491,2e-05,3.48166]
[1777345363304,61.92,76834.11,0.21,-0.02504,2e-05,3.49637]
[1777345368339,61.91,76834.28,0.21,-0.02503,2e-05,3.49512]
[1777345373374,61.91,76838.46,0.21,-0.02496,2e-05,3.48658]
[1777345378409,61.9,76845.21,0.21,-0.02485,2e-05,3.47363]
[1777345384451,61.9,76841.4,0.21,-0.02489,2e-05,3.47929]
[1777345389486,61.89,76837.69,0.21,-0.02495,2e-05,3.48505]
[1777345394520,61.89,76833.76,0.21,-0.025,2e-05,3.49118]
[1777345399555,61.88,76820.56,0.21,-0.0252,2e-05,3.51403]
[1777345404591,61.88,76807.43,0.21,-0.0254,2e-05,3.5366]
[1777345410632,61.87,76807.65,0.21,-0.02538,2e-05,3.53461]
[1777345415668,61.86,76813.13,0.21,-0.02527,2e-05,3.52076]
[1777345420702,61.86,76819.76,0.21,-0.02515,2e-05,3.50766]
[1777345425738,61.85,76826.97,0.21,-0.02503,2e-05,3.49366]
[1777345431877,61.85,76826.45,0.21,-0.02503,2e-05,3.49345]
[1777345437823,61.84,76830.53,0.21,-0.02495,2e-05,3.48494]
[1777345442866,61.84,76833.35,0.21,-0.0249,2e-05,3.4789]
[1777345444983,61.84,76836.72,0.21,-0.02484,2e-05,3.47264]
[1777345445084,61.84,76846.81,0.21,-0.02468,2e-05,3.45434]
[1777345450918,61.83,76842.89,0.21,-0.02474,2e-05,3.46048]
[1777345454244,61.83,76834.58,0.21,-0.02486,2e-05,3.47492]
[1777345454946,61.83,76831.53,0.21,-0.02491,2e-05,3.48024]
[1777345459340,61.83,76824.63,0.21,-0.02501,2e-05,3.49191]
[1777345459981,61.83,76826.43,0.21,-0.02498,2e-05,3.48846]
[1777345465016,61.82,76832.29,0.21,-0.02488,2e-05,3.477]
[1777345470051,61.82,76831.13,0.21,-0.02489,2e-05,3.47827]
[1777345473622,61.81,76831.02,0.21,-0.02487,2e-05,3.47534]
[1777345474080,61.81,76830.16,0.21,-0.02489,2e-05,3.47672]
[1777345474921,61.81,76830.16,0.21,-0.02489,2e-05,3.47672]
[1777345475078,61.81,76830.16,0.21,-0.02489,2e-05,3.47672]
[1777345480122,61.81,76816.84,0.21,-0.02509,2e-05,3.49962]
[1777345485084,61.8,76820.46,0.21,-0.02502,2e-05,3.49225]
[1777345485184,61.8,76819.18,0.21,-0.02504,2e-05,3.49437]
[1777345485832,61.8,76819.18,0.21,-0.02504,2e-05,3.49437]
[1777345486164,61.8,76819.03,0.21,-0.02504,2e-05,3.49445]
[1777345492301,61.8,76816.81,0.21,-0.02507,2e-05,3.49729]
[1777345496915,61.79,76815.42,0.21,-0.02508,2e-05,3.49921]
[1777345497016,61.79,76814.04,0.21,-0.0251,2e-05,3.50131]
[1777345502371,61.79,76809.01,0.21,-0.02517,2e-05,3.50942]
[1777345508317,61.78,76815.18,0.21,-0.02507,2e-05,3.49699]
[1777345513375,61.78,76826.46,0.21,-0.02488,2e-05,3.47574]
[1777345518389,61.77,76829.63,0.21,-0.02482,2e-05,3.46933]
[1777345523423,61.77,76841.42,0.21,-0.02463,2e-05,3.44752]
[1777345528459,61.77,76843.97,0.21,-0.02459,2e-05,3.44245]
[1777345533494,61.77,76836.72,0.21,-0.02468,2e-05,3.45235]
[1777345535511,61.77,76789.95,0.21,-0.02542,2e-05,3.53683]
[1777345536360,61.77,76789.95,0.21,-0.02542,2e-05,3.53683]
[1777345536515,61.76,76775.37,0.21,-0.02565,2e-05,3.56329]
[1777345539537,61.76,76758.35,0.21,-0.02592,2e-05,3.59372]
[1777345544571,61.75,76752.84,0.21,-0.026,2e-05,3.60202]
[1777345549606,61.74,76756.13,0.21,-0.02592,2e-05,3.59359]
[1777345554640,61.73,76758.17,0.21,-0.02587,2e-05,3.58794]
[1777345559675,61.72,76769.43,0.21,-0.02568,2e-05,3.56541]
[1777345564711,61.72,76776.43,0.21,-0.02555,2e-05,3.55093]
[1777345569749,61.71,76782.82,0.21,-0.02543,2e-05,3.53783]
[1777345574781,61.7,76778.26,0.21,-0.02549,2e-05,3.5448]
[1777345579816,61.7,76776.16,0.21,-0.02552,2e-05,3.54727]
[1777345584852,61.69,76764.73,0.21,-0.02569,2e-05,3.56685]
[1777345589886,61.68,76772.0,0.21,-0.02556,2e-05,3.55193]
[1777345594921,61.68,76773.64,0.21,-0.0255,2e-05,3.54487]
[1777345599955,61.67,76772.52,0.21,-0.02551,2e-05,3.54554]
[1777345604991,61.66,76772.95,0.21,-0.02549,2e-05,3.54339]
[1777345610028,61.66,76766.05,0.21,-0.02559,2e-05,3.55463]
[1777345615062,61.65,76765.77,0.21,-0.02558,2e-05,3.55366]
[1777345620096,61.64,76765.7,0.21,-0.02557,2e-05,3.5523]
[1777345625131,61.64,76772.34,0.21,-0.02545,2e-05,3.53867]
[1777345630166,61.63,76768.77,0.21,-0.02549,2e-05,3.54382]
[1777345635201,61.62,76766.88,0.21,-0.02551,2e-05,3.54583]
[1777345641243,61.61,76760.76,0.21,-0.0256,2e-05,3.55527]
[1777345646278,61.61,76761.26,0.21,-0.02558,2e-05,3.55282]
[1777345651313,61.6,76762.94,0.21,-0.02552,2e-05,3.54558]
[1777345656348,61.59,76764.95,0.21,-0.02547,2e-05,3.54045]
[1777345662392,61.58,76765.61,0.21,-0.02545,2e-05,3.53756]
[1777345663399,61.58,76742.5,0.21,-0.02582,2e-05,3.57987]
[1777345664521,61.58,76725.03,0.21,-0.0261,2e-05,3.61197]
[1777345665517,61.58,76701.18,0.21,-0.0265,2e-05,3.65626]
[1777345671455,61.58,76696.49,0.21,-0.02657,2e-05,3.66461]
[1777345676490,61.58,76706.1,0.21,-0.02641,2e-05,3.64623]
[1777345681525,61.58,76719.6,0.21,-0.02618,2e-05,3.62089]
[1777345684548,61.58,76701.43,0.21,-0.02649,2e-05,3.65501]
[1777345690589,61.58,76694.59,0.21,-0.0266,2e-05,3.66763]
[1777345695740,61.57,76688.29,0.21,-0.0267,2e-05,3.67932]
[1777345701707,61.57,76693.47,0.21,-0.02661,2e-05,3.66924]
[1777345706748,61.57,76694.12,0.21,-0.0266,2e-05,3.66792]
[1777345711783,61.57,76691.26,0.21,-0.02663,2e-05,3.67044]
[1777345715882,61.57,76711.69,0.21,-0.02629,2e-05,3.63192]
[1777345722863,61.57,76708.58,0.21,-0.02634,2e-05,3.63802]
[1777345727899,61.57,76713.64,0.21,-0.02626,2e-05,3.62876]
[1777345730922,61.57,76735.88,0.21,-0.02589,2e-05,3.5876]
[1777345736026,61.58,76730.61,0.21,-0.02599,2e-05,3.59808]
[1777345741997,61.58,76717.98,0.21,-0.0262,2e-05,3.62225]
[1777345747035,61.58,76714.82,0.21,-0.02626,2e-05,3.62847]
[1777345752067,61.58,76718.28,0.21,-0.0262,2e-05,3.62232]
[1777345758109,61.59,76728.57,0.21,-0.02604,2e-05,3.60365]
[1777345763145,61.59,76733.19,0.21,-0.02596,2e-05,3.59557]
[1777345768180,61.59,76731.29,0.21,-0.026,2e-05,3.5996]
[1777345773215,61.59,76731.17,0.21,-0.02599,2e-05,3.59764]
[1777345779257,61.6,76733.24,0.21,-0.02596,2e-05,3.59436]
[1777345784292,61.6,76733.25,0.21,-0.02596,2e-05,3.59482]
[1777345789327,61.6,76735.24,0.21,-0.02593,2e-05,3.59161]
[1777345794362,61.6,76748.52,0.21,-0.02572,2e-05,3.56757]
[1777345799397,61.61,76756.2,0.21,-0.0256,2e-05,3.55406]
[1777345803425,61.61,76770.82,0.21,-0.02537,2e-05,3.5278]
[1777345808460,61.61,76770.42,0.21,-0.02539,2e-05,3.52947]
[1777345813495,61.62,76776.69,0.21,-0.02529,2e-05,3.51889]
[1777345818535,61.62,76775.74,0.21,-0.02532,2e-05,3.52156]
[1777345823565,61.63,76774.54,0.21,-0.02534,2e-05,3.52462]
[1777345829606,61.63,76780.34,0.21,-0.02526,2e-05,3.51512]
[1777345834982,61.63,76779.26,0.21,-0.02526,2e-05,3.51522]
[1777345834988,61.63,76779.26,0.21,-0.02526,2e-05,3.51522]
[1777345835011,61.63,76778.86,0.21,-0.02527,2e-05,3.51614]
[1777345840684,61.64,76779.12,0.21,-0.02528,2e-05,3.51679]
[1777345845719,61.64,76777.79,0.21,-0.02531,2e-05,3.52018]
[1777345849560,61.65,76777.7,0.21,-0.02531,2e-05,3.52072]
[1777345849746,61.65,76777.09,0.21,-0.02533,2e-05,3.52221]
[1777345855790,61.65,76776.99,0.21,-0.02534,2e-05,3.52353]
[1777345860830,61.66,76776.13,0.21,-0.02536,2e-05,3.52604]
[1777345865860,61.66,76775.64,0.21,-0.02537,2e-05,3.52787]
[1777345872210,61.66,76773.94,0.21,-0.0254,2e-05,3.53135]
[1777345877944,61.67,76765.62,0.21,-0.02555,2e-05,3.54837]
[1777345883986,61.68,76766.1,0.21,-0.02555,2e-05,3.54837]
[1777345889036,61.68,76766.07,0.21,-0.02556,2e-05,3.54914]
[1777345894071,61.68,76766.5,0.21,-0.02554,2e-05,3.54639]
[1777345899108,61.69,76769.47,0.21,-0.0255,2e-05,3.54165]
[1777345904143,61.69,76769.88,0.21,-0.0255,2e-05,3.54161]
[1777345909178,61.69,76766.55,0.21,-0.02556,2e-05,3.54849]
[1777345914212,61.7,76767.3,0.21,-0.02555,2e-05,3.54773]
[1777345919250,61.7,76762.12,0.21,-0.02564,2e-05,3.55784]
[1777345926298,61.7,76757.95,0.21,-0.02572,2e-05,3.56613]
[1777345931334,61.7,76757.42,0.21,-0.02573,2e-05,3.56748]
[1777345936368,61.71,76758.89,0.21,-0.02571,2e-05,3.56512]
[1777345941403,61.71,76765.17,0.21,-0.02561,2e-05,3.55395]
[1777345946438,61.71,76766.03,0.21,-0.0256,2e-05,3.5528]
[1777345951473,61.71,76765.39,0.21,-0.02559,2e-05,3.55175]
[1777345956508,61.71,76765.61,0.21,-0.02559,2e-05,3.55176]
[1777345961543,61.72,76767.91,0.21,-0.02556,2e-05,3.54797]
[1777345967656,61.72,76768.55,0.21,-0.02555,2e-05,3.54735]
[1777345973626,61.72,76768.7,0.21,-0.02556,2e-05,3.54764]
[1777345979669,61.72,76770.88,0.21,-0.02553,2e-05,3.54423]
[1777345986718,61.73,76771.53,0.21,-0.02552,2e-05,3.54376]
[1777345991752,61.73,76770.77,0.21,-0.02554,2e-05,3.54566]
[1777345996788,61.73,76765.19,0.21,-0.02563,2e-05,3.55641]
[1777346001822,61.73,76767.06,0.21,-0.02561,2e-05,3.55342]
[1777346006858,61.74,76768.54,0.21,-0.02559,2e-05,3.55117]
[1777346013907,61.74,76768.11,0.21,-0.02558,2e-05,3.54999]
[1777346023973,61.74,76767.43,0.21,-0.0256,2e-05,3.55219]
[1777346030020,61.75,76767.56,0.21,-0.0256,2e-05,3.55253]
[1777346036062,61.75,76766.3,0.21,-0.02563,2e-05,3.55541]
[1777346042106,61.75,76766.56,0.21,-0.02563,2e-05,3.55549]
[1777346047140,61.75,76767.27,0.21,-0.02562,2e-05,3.55465]
[1777346052175,61.76,76770.93,0.21,-0.02557,2e-05,3.54843]
[1777346057209,61.76,76769.99,0.21,-0.02559,2e-05,3.55068]
[1777346062244,61.76,76769.36,0.21,-0.0256,2e-05,3.55235]
[1777346068360,61.76,76769.38,0.21,-0.02561,2e-05,3.5529]
[1777346074329,61.77,76763.6,0.21,-0.02569,2e-05,3.56155]
[1777346079364,61.77,76764.79,0.21,-0.02567,2e-05,3.55968]
[1777346084399,61.77,76765.34,0.21,-0.02567,2e-05,3.55917]
[1777346089434,61.77,76766.59,0.21,-0.02565,2e-05,3.55727]
[1777346094468,61.77,76767.1,0.21,-0.02564,2e-05,3.55672]
[1777346099504,61.78,76769.28,0.21,-0.02561,2e-05,3.55313]
[1777346104539,61.78,76763.13,0.21,-0.02572,2e-05,3.56481]
[1777346109574,61.78,76770.2,0.21,-0.0256,2e-05,3.55217]
[1777346114609,61.78,76769.73,0.21,-0.02562,2e-05,3.55349]
[1777346119644,61.78,76769.02,0.21,-0.02563,2e-05,3.55522]
[1777346124679,61.79,76766.42,0.21,-0.02568,2e-05,3.5604]
[1777346129714,61.79,76765.32,0.21,-0.0257,2e-05,3.56279]
[1777346134750,61.79,76765.75,0.21,-0.02568,2e-05,3.5597]
[1777346139785,61.79,76772.71,0.21,-0.02557,2e-05,3.54729]
[1777346146834,61.79,76781.21,0.21,-0.02544,2e-05,3.53246]
[1777346151868,61.8,76780.02,0.21,-0.02546,2e-05,3.53522]
[1777346156904,61.8,76781.27,0.21,-0.02544,2e-05,3.53352]
[1777346161941,61.79,76781.54,0.21,-0.02543,2e-05,3.53208]
[1777346166974,61.79,76785.11,0.21,-0.02536,2e-05,3.52426]
[1777346172010,61.78,76777.22,0.21,-0.02548,2e-05,3.53742]
[1777346177044,61.78,76769.68,0.21,-0.02559,2e-05,3.54993]
[1777346182079,61.77,76769.39,0.21,-0.02558,2e-05,3.54907]
[1777346187116,61.76,76774.52,0.21,-0.02549,2e-05,3.53828]
[1777346192148,61.76,76775.5,0.21,-0.02544,2e-05,3.53257]
[1777346197184,61.75,76779.62,0.21,-0.02537,2e-05,3.52379]
[1777346202249,61.75,76780.77,0.21,-0.02534,2e-05,3.52079]
[1777346209352,61.74,76778.98,0.21,-0.02535,2e-05,3.52226]
[1777346216317,61.73,76778.85,0.21,-0.02534,2e-05,3.52093]
[1777346222239,61.73,76778.01,0.21,-0.02535,2e-05,3.52181]
[1777346229492,61.72,76776.93,0.21,-0.02535,2e-05,3.52159]
[1777346235450,61.71,76779.46,0.21,-0.0253,2e-05,3.5157]
[1777346240486,61.71,76779.52,0.21,-0.02529,2e-05,3.51458]
[1777346245524,61.7,76775.05,0.21,-0.02535,2e-05,3.52172]
[1777346248543,61.7,76757.39,0.21,-0.02563,2e-05,3.55346]
[1777346253579,61.69,76755.11,0.21,-0.02564,2e-05,3.55349]
[1777346258621,61.69,76752.44,0.21,-0.02567,2e-05,3.55741]
[1777346269776,61.67,76749.91,0.21,-0.02569,2e-05,3.55916]
[1777346278761,61.66,76745.6,0.21,-0.02574,2e-05,3.56501]
[1777346283796,61.66,76751.22,0.21,-0.02564,2e-05,3.55356]
[1777346284623,61.66,76751.22,0.21,-0.02564,2e-05,3.55356]
[1777346284802,61.66,76751.85,0.21,-0.02563,2e-05,3.55219]
[1777346289916,61.65,76756.43,0.21,-0.02554,2e-05,3.54272]
[1777346295880,61.65,76757.35,0.21,-0.02552,2e-05,3.5398]
[1777346300917,61.64,76761.04,0.21,-0.02545,2e-05,3.53203]
[1777346306959,61.64,76766.45,0.21,-0.02535,2e-05,3.521]
[1777346314008,61.63,76767.82,0.21,-0.0253,2e-05,3.51444]
[1777346319044,61.63,76770.52,0.21,-0.02525,2e-05,3.50888]
[1777346324078,61.62,76768.77,0.21,-0.02527,2e-05,3.51121]
[1777346329114,61.62,76767.29,0.21,-0.02529,2e-05,3.51304]
[1777346334148,61.62,76767.01,0.21,-0.02529,2e-05,3.51265]
[1777346339183,61.61,76765.96,0.21,-0.02529,2e-05,3.51365]
[1777346342626,61.61,76765.93,0.21,-0.02529,2e-05,3.51334]
[1777346342724,61.61,76757.37,0.21,-0.02543,2e-05,3.52863]
[1777346349254,61.6,76749.09,0.21,-0.02555,2e-05,3.54248]
[1777346354288,61.6,76747.26,0.21,-0.02557,2e-05,3.54476]
[1777346359325,61.59,76745.68,0.21,-0.02559,2e-05,3.54659]
[1777346364359,61.59,76747.49,0.21,-0.02555,2e-05,3.5422]
[1777346369394,61.58,76748.29,0.21,-0.02552,2e-05,3.53965]
[1777346375436,61.58,76749.41,0.21,-0.02548,2e-05,3.53366]
[1777346380549,61.57,76747.29,0.21,-0.0255,2e-05,3.53651]
[1777346386513,61.56,76750.07,0.21,-0.02545,2e-05,3.53005]
[1777346393562,61.56,76751.58,0.21,-0.02541,2e-05,3.52565]
[1777346394571,61.56,76733.66,0.21,-0.0257,2e-05,3.55839]
[1777346399603,61.55,76728.21,0.21,-0.02577,2e-05,3.56702]
[1777346404640,61.54,76730.88,0.21,-0.02572,2e-05,3.56059]
[1777346409674,61.53,76728.28,0.21,-0.02575,2e-05,3.56397]
[1777346414708,61.53,76733.73,0.21,-0.02565,2e-05,3.55249]
[1777346419744,61.52,76738.48,0.21,-0.02556,2e-05,3.54243]
[1777346424778,61.52,76741.34,0.21,-0.0255,2e-05,3.53595]
[1777346430904,61.51,76743.1,0.21,-0.02546,2e-05,3.5311]
[1777346436863,61.5,76747.59,0.21,-0.02536,2e-05,3.51895]
[1777346441898,61.5,76752.58,0.21,-0.02527,2e-05,3.50884]
[1777346446940,61.49,76750.13,0.21,-0.0253,2e-05,3.51233]
[1777346451969,61.49,76753.38,0.21,-0.02524,2e-05,3.50535]
[1777346457004,61.48,76750.08,0.21,-0.02528,2e-05,3.51032]
[1777346462038,61.48,76747.77,0.21,-0.02531,2e-05,3.51343]
[1777346467074,61.47,76746.44,0.21,-0.02532,2e-05,3.51475]
[1777346472108,61.47,76753.35,0.21,-0.0252,2e-05,3.50107]
[1777346477143,61.46,76755.67,0.21,-0.02515,2e-05,3.49587]
[1777346482178,61.46,76757.03,0.21,-0.02512,2e-05,3.49243]
[1777346487212,61.46,76758.59,0.21,-0.02509,2e-05,3.48865]
[1777346492247,61.45,76764.51,0.21,-0.02497,2e-05,3.47437]
[1777346498290,61.45,76765.59,0.21,-0.02495,2e-05,3.47145]
[1777346503325,61.44,76766.8,0.21,-0.02492,2e-05,3.46847]
[1777346507451,61.44,76779.24,0.21,-0.02472,2e-05,3.44551]
[1777346507457,61.44,76779.97,0.21,-0.02471,2e-05,3.44408]
[1777346514402,61.44,76778.94,0.21,-0.02472,2e-05,3.44518]
[1777346519437,61.43,76777.55,0.21,-0.02473,2e-05,3.44713]
[1777346524472,61.43,76777.37,0.21,-0.02473,2e-05,3.44688]
[1777346529507,61.43,76777.38,0.21,-0.02473,2e-05,3.44628]
[1777346534542,61.43,76780.21,0.21,-0.02468,2e-05,3.44064]
[1777346540584,61.42,76778.53,0.21,-0.0247,2e-05,3.44311]
[1777346544613,61.42,76760.38,0.21,-0.02498,2e-05,3.4756]
[1777346549648,61.42,76753.49,0.21,-0.02509,2e-05,3.48743]
[1777346554682,61.41,76751.02,0.21,-0.0251,2e-05,3.48859]
[1777346559718,61.41,76745.43,0.21,-0.02519,2e-05,3.4981]
[1777346564752,61.41,76744.23,0.21,-0.0252,2e-05,3.49958]
[1777346569787,61.4,76742.98,0.21,-0.02521,2e-05,3.50116]
[1777346574823,61.4,76741.75,0.21,-0.02523,2e-05,3.50269]
[1777346576206,61.4,76741.75,0.21,-0.02523,2e-05,3.50269]
[1777346576306,61.4,76741.47,0.21,-0.02523,2e-05,3.50291]
[1777346581993,61.39,76726.75,0.21,-0.02546,2e-05,3.52885]
[1777346587912,61.39,76728.09,0.21,-0.02543,2e-05,3.52531]
[1777346592950,61.38,76731.41,0.21,-0.02536,2e-05,3.51795]
[1777346599997,61.38,76734.95,0.21,-0.02529,2e-05,3.51005]
[1777346606039,61.37,76738.28,0.21,-0.02523,2e-05,3.50278]
[1777346610447,61.37,76740.38,0.21,-0.02519,2e-05,3.49817]
[1777346611073,61.37,76741.65,0.21,-0.02515,2e-05,3.49304]
[1777346613768,61.37,76741.39,0.21,-0.02515,2e-05,3.49315]
[1777346614094,61.36,76740.98,0.21,-0.02516,2e-05,3.49372]
[1777346619130,61.36,76732.54,0.21,-0.02528,2e-05,3.50819]
[1777346624165,61.36,76728.56,0.21,-0.02534,2e-05,3.51444]
[1777346629200,61.35,76728.72,0.21,-0.02533,2e-05,3.5131]
[1777346634261,61.35,76731.45,0.21,-0.02528,2e-05,3.50714]
[1777346639290,61.34,76725.41,0.21,-0.02537,2e-05,3.51732]
[1777346644325,61.34,76727.07,0.21,-0.02533,2e-05,3.51338]
[1777346649360,61.33,76727.72,0.21,-0.02531,2e-05,3.51135]
[1777346655402,61.33,76724.56,0.21,-0.02536,2e-05,3.51614]
[1777346658767,61.33,76719.14,0.21,-0.02544,2e-05,3.52557]
[1777346659431,61.33,76719.28,0.21,-0.02544,2e-05,3.52512]
[1777346664467,61.32,76720.76,0.21,-0.0254,2e-05,3.52145]
[1777346669500,61.32,76723.25,0.21,-0.02535,2e-05,3.51594]
[1777346674536,61.31,76724.49,0.21,-0.02531,2e-05,3.51014]
[1777346680577,61.31,76725.53,0.21,-0.02528,2e-05,3.50722]
[1777346682920,61.31,76725.64,0.21,-0.02528,2e-05,3.50686]
[1777346683019,61.31,76719.17,0.21,-0.02538,2e-05,3.51858]
[1777346683624,61.31,76719.17,0.21,-0.02538,2e-05,3.51858]
[1777346684166,61.31,76719.17,0.21,-0.02538,2e-05,3.51858]
[1777346685612,61.3,76699.85,0.21,-0.02569,2e-05,3.55372]
[1777346690650,61.3,76692.3,0.21,-0.02581,2e-05,3.56652]
[1777346695683,61.29,76685.71,0.21,-0.02591,2e-05,3.57754]
[1777346700718,61.29,76682.32,0.21,-0.02595,2e-05,3.5826]
[1777346705754,61.28,76687.11,0.21,-0.02586,2e-05,3.57249]
[1777346710789,61.28,76686.29,0.21,-0.02587,2e-05,3.57285]
[1777346715824,61.27,76689.01,0.21,-0.02581,2e-05,3.5666]
[1777346720859,61.26,76690.44,0.21,-0.02578,2e-05,3.56276]
[1777346726901,61.26,76697.28,0.21,-0.02565,2e-05,3.54875]
[1777346731936,61.25,76701.88,0.21,-0.02555,2e-05,3.53663]
[1777346736971,61.25,76708.56,0.21,-0.02543,2e-05,3.52341]
[1777346742006,61.25,76710.33,0.21,-0.0254,2e-05,3.51935]
[1777346742797,61.25,76710.33,0.21,-0.0254,2e-05,3.51935]
[1777346743118,61.24,76710.43,0.21,-0.02539,2e-05,3.51886]
[1777346745529,61.24,76710.4,0.21,-0.02539,2e-05,3.51892]
[1777346746378,61.24,76709.81,0.21,-0.0254,2e-05,3.51985]
[1777346750328,61.24,76710.26,0.21,-0.02539,2e-05,3.51857]
[1777346750430,61.24,76709.91,0.21,-0.02539,2e-05,3.51876]
[1777346751212,61.24,76709.91,0.21,-0.02539,2e-05,3.51876]
[1777346751313,61.24,76710.0,0.21,-0.02539,2e-05,3.51844]
[1777346754575,61.24,76709.91,0.21,-0.02539,2e-05,3.51816]
[1777346754675,61.24,76709.77,0.21,-0.02539,2e-05,3.51842]
[1777346761143,61.23,76709.68,0.21,-0.02538,2e-05,3.51756]
[1777346768192,61.23,76709.2,0.21,-0.02538,2e-05,3.51744]
[1777346773327,61.22,76708.91,0.21,-0.02538,2e-05,3.51727]
[1777346779272,61.22,76696.67,0.21,-0.02557,2e-05,3.53903]
[1777346784307,61.22,76692.8,0.21,-0.02563,2e-05,3.54526]
[1777346789343,61.21,76690.58,0.21,-0.02566,2e-05,3.54842]
[1777346794377,61.21,76687.71,0.21,-0.02568,2e-05,3.55016]
[1777346799411,61.2,76689.47,0.21,-0.02564,2e-05,3.54594]
[1777346804447,61.2,76689.82,0.21,-0.02563,2e-05,3.54439]
[1777346809482,61.19,76687.26,0.21,-0.02566,2e-05,3.54819]
[1777346816532,61.19,76688.73,0.21,-0.02563,2e-05,3.54409]
[1777346821581,61.18,76695.25,0.21,-0.02551,2e-05,3.53103]
[1777346826601,61.18,76698.65,0.21,-0.02545,2e-05,3.52369]
[1777346831762,61.18,76699.59,0.21,-0.02543,2e-05,3.52146]
[1777346831859,61.17,76732.81,0.21,-0.02489,2e-05,3.46027]
[1777346837736,61.17,76743.03,0.21,-0.02472,2e-05,3.44144]
[1777346843895,61.17,76747.58,0.21,-0.02465,2e-05,3.43298]
[1777346849765,61.17,76750.81,0.21,-0.02459,2e-05,3.42694]
[1777346854799,61.17,76754.99,0.21,-0.02451,2e-05,3.41671]
[1777346859834,61.17,76751.54,0.21,-0.02456,2e-05,3.4229]
[1777346864869,61.17,76745.17,0.21,-0.02466,2e-05,3.43432]
[1777346871918,61.17,76743.18,0.21,-0.02469,2e-05,3.43779]
[1777346881987,61.17,76739.78,0.21,-0.02475,2e-05,3.44377]
[1777346887023,61.17,76739.54,0.21,-0.02475,2e-05,3.44412]
[1777346892058,61.17,76741.1,0.21,-0.02472,2e-05,3.44121]
[1777346897093,61.17,76737.07,0.21,-0.02479,2e-05,3.44847]
[1777346902127,61.17,76740.27,0.21,-0.02474,2e-05,3.44263]
[1777346907163,61.17,76739.59,0.21,-0.02475,2e-05,3.44385]
[1777346910184,61.17,76755.27,0.21,-0.0245,2e-05,3.41554]
[1777346915219,61.17,76761.89,0.21,-0.02438,2e-05,3.40127]
[1777346921260,61.17,76764.93,0.21,-0.02434,2e-05,3.39613]
[1777346926295,61.17,76763.96,0.21,-0.02435,2e-05,3.39813]
[1777346931331,61.17,76765.81,0.21,-0.02433,2e-05,3.39508]
[1777346936367,61.17,76767.85,0.21,-0.0243,2e-05,3.39171]
[1777346941401,61.18,76776.32,0.21,-0.02417,2e-05,3.37687]
[1777346946666,61.18,76775.41,0.21,-0.02418,2e-05,3.37885]
[1777346946935,61.18,76775.27,0.21,-0.02419,2e-05,3.37919]
[1777346947446,61.18,76775.12,0.21,-0.02419,2e-05,3.37954]
[1777346948201,61.18,76775.12,0.21,-0.02419,2e-05,3.37954]
[1777346948451,61.21,76734.85,0.21,-0.02489,2e-05,3.45935]
[1777346953486,61.22,76732.41,0.21,-0.02494,2e-05,3.46544]
[1777346958523,61.23,76731.66,0.21,-0.02497,2e-05,3.46845]
[1777346963654,61.23,76739.14,0.21,-0.02486,2e-05,3.45615]
[1777346963661,61.24,76740.17,0.21,-0.02485,2e-05,3.45494]
[1777346970610,61.23,76745.17,0.21,-0.02476,2e-05,3.44544]
[1777346972623,61.23,76757.11,0.21,-0.02456,2e-05,3.42107]
[1777346977659,61.23,76761.96,0.21,-0.02448,2e-05,3.41224]
[1777346983700,61.23,76762.85,0.21,-0.02446,2e-05,3.41053]
[1777346988734,61.23,76763.44,0.21,-0.02445,2e-05,3.40938]
[1777346993769,61.23,76764.6,0.21,-0.02443,2e-05,3.40721]
[1777346998805,61.23,76766.11,0.21,-0.02441,2e-05,3.40442]
[1777347003839,61.23,76779.29,0.21,-0.0242,2e-05,3.3808]
[1777347009881,61.23,76765.45,0.21,-0.02442,2e-05,3.40569]
[1777347015111,61.23,76761.97,0.21,-0.02448,2e-05,3.41193]
[1777347020959,61.23,76757.51,0.21,-0.02455,2e-05,3.41994]
[1777347023136,61.23,76756.6,0.21,-0.02456,2e-05,3.42157]
[1777347023235,61.23,76754.88,0.21,-0.02459,2e-05,3.42467]
[1777347029014,61.23,76750.31,0.21,-0.02466,2e-05,3.43287]
[1777347034050,61.24,76749.63,0.21,-0.02466,2e-05,3.43225]
[1777347039085,61.24,76746.61,0.21,-0.02472,2e-05,3.43968]
[1777347044122,61.25,76745.06,0.21,-0.02476,2e-05,3.44442]
[1777347049155,61.26,76743.55,0.21,-0.02481,2e-05,3.44907]
[1777347055397,61.27,76741.87,0.21,-0.02485,2e-05,3.45439]
[1777347061239,61.28,76752.74,0.21,-0.0247,2e-05,3.43695]
[1777347066275,61.29,76744.67,0.21,-0.02484,2e-05,3.45349]
[1777347071309,61.3,76738.59,0.21,-0.02496,2e-05,3.46639]
[1777347077352,61.31,76738.01,0.21,-0.02498,2e-05,3.46958]
[1777347081113,61.32,76732.93,0.21,-0.02507,2e-05,3.47989]
[1777347081380,61.32,76731.84,0.21,-0.02509,2e-05,3.48221]
[1777347086586,61.32,76732.49,0.21,-0.0251,2e-05,3.48235]
[1777347092457,61.34,76737.4,0.21,-0.02502,2e-05,3.47308]
[1777347097492,61.34,76739.35,0.21,-0.025,2e-05,3.47118]
[1777347102527,61.35,76743.97,0.21,-0.02494,2e-05,3.46437]
[1777347107561,61.36,76747.32,0.21,-0.0249,2e-05,3.45987]
[1777347115821,61.37,76751.3,0.21,-0.02486,2e-05,3.45546]
[1777347121660,61.38,76753.95,0.21,-0.02483,2e-05,3.4522]
[1777347127704,61.39,76756.29,0.21,-0.02481,2e-05,3.4498]
[1777347132739,61.39,76757.69,0.21,-0.0248,2e-05,3.44877]
[1777347137775,61.4,76752.38,0.21,-0.0249,2e-05,3.45988]
[1777347142811,61.41,76754.65,0.21,-0.02488,2e-05,3.45744]
[1777347147845,61.42,76757.91,0.21,-0.02484,2e-05,3.45296]
[1777347152880,61.42,76761.31,0.21,-0.02478,2e-05,3.44566]
[1777347157916,61.43,76762.84,0.21,-0.02477,2e-05,3.44439]
[1777347164872,61.43,76763.18,0.21,-0.02477,2e-05,3.4447]
[1777347164965,61.44,76759.7,0.21,-0.02484,2e-05,3.45222]
[1777347170000,61.45,76762.97,0.21,-0.0248,2e-05,3.44784]
[1777347174200,61.45,76764.41,0.21,-0.02478,2e-05,3.44645]
[1777347174301,61.45,76764.6,0.21,-0.02478,2e-05,3.44611]
[1777347176755,61.46,76764.79,0.21,-0.02478,2e-05,3.44638]
[1777347176814,61.46,76764.99,0.21,-0.02478,2e-05,3.44602]
[1777347179903,61.46,76764.99,0.21,-0.02478,2e-05,3.44632]
[1777347179912,61.46,76766.25,0.21,-0.02477,2e-05,3.44496]
[1777347180739,61.46,76766.25,0.21,-0.02477,2e-05,3.44496]
[1777347180841,61.46,76766.38,0.21,-0.02477,2e-05,3.44503]
[1777347186311,61.47,76766.71,0.21,-0.02478,2e-05,3.44594]
[1777347189984,61.47,76766.25,0.21,-0.02479,2e-05,3.44737]
[1777347190085,61.48,76766.05,0.21,-0.0248,2e-05,3.44833]
[1777347196381,61.49,76759.63,0.21,-0.02492,2e-05,3.46172]
[1777347197425,61.49,76759.63,0.21,-0.02492,2e-05,3.46172]
[1777347197499,61.49,76758.79,0.21,-0.02493,2e-05,3.46354]
[1777347198373,61.49,76758.79,0.21,-0.02493,2e-05,3.46354]
[1777347198473,61.49,76757.93,0.21,-0.02495,2e-05,3.46539]
[1777347204237,61.5,76753.7,0.21,-0.02503,2e-05,3.47481]
[1777347212294,61.51,76749.07,0.21,-0.02511,2e-05,3.4829]
[1777347217330,61.51,76752.94,0.21,-0.02506,2e-05,3.4773]
[1777347222364,61.52,76755.77,0.21,-0.02503,2e-05,3.47363]
[1777347228405,61.53,76760.35,0.21,-0.02497,2e-05,3.4671]
[1777347233442,61.54,76768.25,0.21,-0.02485,2e-05,3.45431]
[1777347235336,61.54,76769.02,0.21,-0.02485,2e-05,3.45323]
[1777347235456,61.54,76768.91,0.21,-0.02485,2e-05,3.45374]
[1777347240491,61.55,76781.17,0.21,-0.02467,2e-05,3.43327]
[1777347245526,61.56,76781.07,0.21,-0.02469,2e-05,3.43519]
[1777347250561,61.56,76787.25,0.21,-0.0246,2e-05,3.4259]
[1777347254600,61.57,76817.41,0.21,-0.02415,2e-05,3.37358]
[1777347259626,61.58,76825.96,0.21,-0.02403,2e-05,3.36002]
[1777347264662,61.58,76829.44,0.21,-0.02398,2e-05,3.35426]
[1777347269697,61.58,76812.15,0.21,-0.02425,2e-05,3.38567]
[1777347274733,61.59,76804.92,0.21,-0.02436,2e-05,3.39803]
[1777347278738,61.6,76804.85,0.21,-0.02438,2e-05,3.39935]
[1777347278867,61.6,76804.85,0.21,-0.02438,2e-05,3.39935]
[1777347278967,61.6,76806.79,0.21,-0.02435,2e-05,3.39669]
[1777347279775,61.6,76806.79,0.21,-0.02435,2e-05,3.39669]
[1777347279855,61.6,76806.92,0.21,-0.02435,2e-05,3.39646]
[1777347285810,61.61,76801.62,0.21,-0.02444,2e-05,3.40714]
[1777347290845,61.61,76797.94,0.21,-0.0245,2e-05,3.41414]
[1777347295880,61.62,76796.43,0.21,-0.02454,2e-05,3.41883]
[1777347300915,61.63,76793.32,0.21,-0.02461,2e-05,3.42639]
[1777347307151,61.64,76799.21,0.21,-0.02454,2e-05,3.41859]
[1777347314005,61.66,76810.68,0.21,-0.02439,2e-05,3.40091]
[1777347319041,61.66,76813.68,0.21,-0.02434,2e-05,3.39604]
[1777347324076,61.66,76815.79,0.21,-0.02431,2e-05,3.39236]
[1777347329112,61.66,76817.23,0.21,-0.02429,2e-05,3.38986]
[1777347335153,61.67,76809.7,0.21,-0.0244,2e-05,3.40223]
[1777347346586,61.68,76806.61,0.21,-0.02446,2e-05,3.40927]
[1777347354286,61.7,76800.52,0.21,-0.02461,2e-05,3.42579]
[1777347359320,61.71,76799.2,0.21,-0.02464,2e-05,3.42999]
[1777347364356,61.72,76797.64,0.21,-0.02468,2e-05,3.43461]
[1777347369391,61.73,76796.2,0.21,-0.02472,2e-05,3.43898]
[1777347374426,61.74,76806.25,0.21,-0.02458,2e-05,3.42281]
[1777347381475,61.75,76807.96,0.21,-0.02458,2e-05,3.42237]
[1777347386592,61.75,76806.98,0.21,-0.0246,2e-05,3.42523]
[1777347392552,61.77,76805.02,0.21,-0.02464,2e-05,3.42901]
[1777347397787,61.78,76807.09,0.21,-0.02462,2e-05,3.42707]
[1777347403629,61.79,76807.61,0.21,-0.02463,2e-05,3.42824]
[1777347408664,61.8,76806.64,0.21,-0.02466,2e-05,3.4317]
[1777347413698,61.8,76807.4,0.21,-0.02466,2e-05,3.43203]
[1777347420748,61.81,76808.34,0.21,-0.02467,2e-05,3.4327]
[1777347425784,61.82,76805.05,0.21,-0.02473,2e-05,3.44023]
[1777347430818,61.83,76812.37,0.21,-0.02463,2e-05,3.4288]
[1777347435858,61.83,76819.64,0.21,-0.02453,2e-05,3.41678]
[1777347440892,61.83,76814.44,0.21,-0.02461,2e-05,3.42589]
[1777347445927,61.83,76812.44,0.21,-0.02464,2e-05,3.4292]
[1777347450962,61.83,76815.26,0.21,-0.02459,2e-05,3.42391]
[1777347455997,61.83,76814.11,0.21,-0.02459,2e-05,3.42315]
[1777347461034,61.83,76814.31,0.21,-0.02458,2e-05,3.42258]
[1777347466069,61.83,76813.28,0.21,-0.0246,2e-05,3.42422]
[1777347471103,61.83,76813.73,0.21,-0.02459,2e-05,3.42321]
[1777347476139,61.83,76814.51,0.21,-0.02458,2e-05,3.42162]
[1777347481174,61.83,76817.16,0.21,-0.02453,2e-05,3.41674]
[1777347487221,61.82,76815.0,0.21,-0.02456,2e-05,3.42038]
[1777347495276,61.82,76814.84,0.21,-0.02456,2e-05,3.42037]
[1777347502325,61.82,76814.53,0.21,-0.02457,2e-05,3.42068]
[1777347507361,61.82,76812.92,0.21,-0.02459,2e-05,3.42338]
[1777347512395,61.82,76810.48,0.21,-0.02462,2e-05,3.42575]
[1777347517430,61.83,76810.3,0.21,-0.02462,2e-05,3.42663]
[1777347522464,61.83,76810.52,0.21,-0.02462,2e-05,3.42601]
[1777347526494,61.83,76795.64,0.21,-0.02486,2e-05,3.45286]
[1777347531528,61.83,76792.14,0.21,-0.02491,2e-05,3.45911]
[1777347536564,61.83,76791.67,0.21,-0.02492,2e-05,3.46065]
[1777347541599,61.83,76791.48,0.21,-0.02493,2e-05,3.46167]
[1777347546633,61.84,76792.13,0.21,-0.02493,2e-05,3.46195]
[1777347551669,61.85,76787.16,0.21,-0.02503,2e-05,3.47234]
[1777347556743,61.85,76785.36,0.21,-0.02507,2e-05,3.47694]
[1777347562745,61.86,76781.77,0.21,-0.02514,2e-05,3.485]
[1777347568991,61.87,76781.92,0.21,-0.02515,2e-05,3.48621]
[1777347574829,61.87,76774.21,0.21,-0.02527,2e-05,3.49901]
[1777347579864,61.88,76774.91,0.21,-0.02526,2e-05,3.49889]
[1777347584899,61.89,76779.6,0.21,-0.0252,2e-05,3.49159]
[1777347589934,61.88,76788.12,0.21,-0.02506,2e-05,3.47591]
[1777347594968,61.88,76786.79,0.21,-0.02508,2e-05,3.47772]
[1777347600020,61.88,76780.17,0.21,-0.02518,2e-05,3.48907]
[1777347605040,61.87,76775.3,0.21,-0.02525,2e-05,3.4972]
[1777347610074,61.87,76777.52,0.21,-0.02521,2e-05,3.49243]
[1777347615109,61.87,76772.78,0.21,-0.02528,2e-05,3.50029]
[1777347620144,61.86,76772.43,0.21,-0.02528,2e-05,3.50013]
[1777347625179,61.86,76770.53,0.21,-0.0253,2e-05,3.50276]
[1777347631221,61.86,76770.83,0.21,-0.02527,2e-05,3.49862]
[1777347636256,61.85,76770.78,0.21,-0.02526,2e-05,3.49795]
[1777347641290,61.86,76764.87,0.21,-0.02536,2e-05,3.50957]
[1777347646557,61.86,76759.97,0.21,-0.02545,2e-05,3.51878]
[1777347652368,61.86,76767.19,0.21,-0.02534,2e-05,3.50646]
[1777347659628,61.85,76767.5,0.21,-0.02532,2e-05,3.50445]
[1777347665463,61.85,76769.06,0.21,-0.02529,2e-05,3.50055]
[1777347676540,61.84,76769.44,0.21,-0.02526,2e-05,3.49797]
[1777347682582,61.84,76770.07,0.21,-0.02525,2e-05,3.49698]
[1777347688624,61.85,76759.88,0.21,-0.02543,2e-05,3.51669]
[1777347693659,61.84,76760.35,0.21,-0.02539,2e-05,3.51209]
[1777347698694,61.84,76761.89,0.21,-0.02536,2e-05,3.50859]
[1777347702335,61.84,76783.17,0.21,-0.02502,2e-05,3.46936]
[1777347707757,61.83,76781.23,0.21,-0.02504,2e-05,3.47193]
[1777347712792,61.83,76782.45,0.21,-0.02501,2e-05,3.46901]
[1777347717828,61.82,76779.73,0.21,-0.02505,2e-05,3.47321]
[1777347722862,61.82,76779.67,0.21,-0.02505,2e-05,3.47261]
[1777347730119,61.82,76779.1,0.21,-0.02505,2e-05,3.47269]
[1777347736961,61.81,76776.11,0.21,-0.02509,2e-05,3.47715]
[1777347741994,61.81,76774.57,0.21,-0.0251,2e-05,3.47925]
[1777347747029,61.81,76787.99,0.21,-0.02489,2e-05,3.45442]
[1777347752065,61.8,76787.88,0.21,-0.02487,2e-05,3.45159]
[1777347757101,61.8,76783.38,0.21,-0.02493,2e-05,3.45933]
[1777347762135,61.8,76779.36,0.21,-0.025,2e-05,3.4662]
[1777347767172,61.8,76778.24,0.21,-0.02501,2e-05,3.46782]
[1777347772204,61.8,76774.31,0.21,-0.02507,2e-05,3.47452]
[1777347778248,61.79,76774.17,0.21,-0.02507,2e-05,3.47425]
[1777347787310,61.79,76773.15,0.21,-0.02508,2e-05,3.47526]
[1777347792348,61.79,76772.95,0.21,-0.02507,2e-05,3.47513]
[1777347797380,61.79,76772.73,0.21,-0.02507,2e-05,3.47503]
[1777347804434,61.78,76773.18,0.21,-0.02506,2e-05,3.47357]
[1777347809469,61.78,76774.33,0.21,-0.02504,2e-05,3.47107]
[1777347814504,61.78,76774.5,0.21,-0.02502,2e-05,3.46775]
[1777347819539,61.78,76774.83,0.21,-0.02501,2e-05,3.46681]
[1777347824575,61.78,76784.93,0.21,-0.02484,2e-05,3.44832]
[1777347828316,61.77,76785.53,0.21,-0.02483,2e-05,3.44714]
[1777347828428,61.77,76785.53,0.21,-0.02483,2e-05,3.44714]
[1777347828602,61.77,76785.62,0.21,-0.02483,2e-05,3.44695]
[1777347833637,61.78,76784.57,0.21,-0.02486,2e-05,3.45031]
[1777347838672,61.79,76780.57,0.21,-0.02494,2e-05,3.45969]
[1777347843269,61.8,76777.27,0.21,-0.02501,2e-05,3.46705]
[1777347843711,61.8,76777.23,0.21,-0.02501,2e-05,3.46707]
[1777347845582,61.8,76776.88,0.21,-0.02501,2e-05,3.46765]
[1777347845677,61.8,76776.62,0.21,-0.02502,2e-05,3.46807]
[1777347849281,61.8,76776.62,0.21,-0.02502,2e-05,3.46802]
[1777347849379,61.8,76772.66,0.21,-0.02508,2e-05,3.47507]
[1777347853097,61.8,76771.12,0.21,-0.0251,2e-05,3.47773]
[1777347853198,61.8,76771.26,0.21,-0.0251,2e-05,3.47734]
[1777347854731,61.8,76771.26,0.21,-0.0251,2e-05,3.47734]
[1777347854832,61.8,76771.82,0.21,-0.02509,2e-05,3.47619]
[1777347857357,61.8,76771.82,0.21,-0.02509,2e-05,3.47619]
[1777347857458,61.79,76771.82,0.21,-0.02509,2e-05,3.47606]
[1777347860564,61.79,76771.82,0.21,-0.02509,2e-05,3.47593]
[1777347860663,61.79,76771.56,0.21,-0.02509,2e-05,3.47627]
[1777347863922,61.79,76771.09,0.21,-0.0251,2e-05,3.47698]
[1777347863966,61.79,76770.95,0.21,-0.0251,2e-05,3.47717]
[1777347867225,61.79,76771.07,0.21,-0.02509,2e-05,3.47681]
[1777347867277,61.79,76767.38,0.21,-0.02515,2e-05,3.48344]
[1777347872290,61.79,76766.39,0.21,-0.02515,2e-05,3.48219]
[1777347877945,61.79,76766.01,0.21,-0.02515,2e-05,3.48234]
[1777347883987,61.78,76768.1,0.21,-0.02511,2e-05,3.478]
[1777347889022,61.78,76769.62,0.21,-0.02508,2e-05,3.47479]
[1777347894057,61.78,76770.33,0.21,-0.02507,2e-05,3.47305]
[1777347899093,61.78,76771.6,0.21,-0.02504,2e-05,3.47029]
[1777347905135,61.78,76772.05,0.21,-0.02503,2e-05,3.46893]
[1777347910174,61.77,76772.75,0.21,-0.02502,2e-05,3.4672]
[1777347915205,61.77,76773.96,0.21,-0.02499,2e-05,3.46456]
[1777347921472,61.77,76777.4,0.21,-0.02493,2e-05,3.4579]
[1777347927289,61.77,76771.28,0.21,-0.02503,2e-05,3.4685]
[1777347932324,61.76,76766.28,0.21,-0.02509,2e-05,3.47443]
[1777347935921,61.76,76767.93,0.21,-0.02506,2e-05,3.47113]
[1777347936352,61.76,76768.33,0.21,-0.02505,2e-05,3.47029]
[1777347938370,61.76,76782.21,0.21,-0.02483,2e-05,3.44507]
[1777347944407,61.76,76783.47,0.21,-0.0248,2e-05,3.44245]
[1777347949443,61.76,76775.03,0.21,-0.02494,2e-05,3.45736]
[1777347954478,61.76,76778.53,0.21,-0.02488,2e-05,3.45069]
[1777347959517,61.76,76776.3,0.21,-0.02491,2e-05,3.45439]
[1777347962047,61.75,76775.54,0.21,-0.02492,2e-05,3.45555]
[1777347962538,61.75,76775.54,0.21,-0.02492,2e-05,3.45555]
[1777347964560,61.75,76769.65,0.21,-0.02501,2e-05,3.46614]
[1777347964656,61.75,76768.23,0.21,-0.02503,2e-05,3.46862]
[1777347967307,61.75,76768.63,0.21,-0.02503,2e-05,3.46771]
[1777347967577,61.75,76768.82,0.21,-0.02502,2e-05,3.46728]
[1777347972611,61.75,76763.73,0.21,-0.0251,2e-05,3.47598]
[1777347977644,61.75,76763.43,0.21,-0.0251,2e-05,3.47593]
[1777347982679,61.74,76763.81,0.21,-0.02509,2e-05,3.47461]
[1777347992749,61.74,76764.87,0.21,-0.02504,2e-05,3.46878]
[1777347997786,61.73,76767.62,0.21,-0.02499,2e-05,3.46316]
[1777348002821,61.73,76772.91,0.21,-0.0249,2e-05,3.45292]
[1777348005229,61.73,76776.79,0.21,-0.02484,2e-05,3.44572]
[1777348005842,61.73,76776.71,0.21,-0.02484,2e-05,3.44577]
[1777348006775,61.73,76776.71,0.21,-0.02484,2e-05,3.44577]
[1777348006848,61.73,76778.7,0.21,-0.02481,2e-05,3.4421]
[1777348008490,61.73,76779.41,0.21,-0.0248,2e-05,3.44074]
[1777348008862,61.73,76778.47,0.21,-0.02481,2e-05,3.44236]
[1777348013897,61.73,76776.85,0.21,-0.02483,2e-05,3.44488]
[1777348018931,61.72,76773.58,0.21,-0.02488,2e-05,3.45035]
[1777348023967,61.72,76775.39,0.21,-0.02485,2e-05,3.44668]
[1777348029002,61.72,76775.27,0.21,-0.02485,2e-05,3.4465]
[1777348040076,61.72,76773.77,0.21,-0.02486,2e-05,3.44837]
[1777348045113,61.72,76776.08,0.21,-0.02482,2e-05,3.44388]
[1777348050149,61.71,76774.44,0.21,-0.02485,2e-05,3.44655]
[1777348055184,61.71,76773.68,0.21,-0.02484,2e-05,3.44505]
[1777348061227,61.71,76773.15,0.21,-0.02485,2e-05,3.44573]
[1777348066262,61.71,76772.51,0.21,-0.02485,2e-05,3.44667]
[1777348071298,61.71,76772.25,0.21,-0.02486,2e-05,3.44694]
[1777348076623,61.71,76770.84,0.21,-0.02488,2e-05,3.44932]
[1777348076692,61.71,76766.61,0.21,-0.02494,2e-05,3.4569]
[1777348077490,61.71,76766.61,0.21,-0.02494,2e-05,3.4569]
[1777348077591,61.71,76767.14,0.21,-0.02494,2e-05,3.45589]
[1777348078993,61.71,76767.14,0.21,-0.02493,2e-05,3.45583]
[1777348079353,61.71,76767.14,0.21,-0.02493,2e-05,3.45577]
[1777348084389,61.71,76769.4,0.21,-0.0249,2e-05,3.45138]
[1777348085597,61.71,76769.4,0.21,-0.0249,2e-05,3.45138]
[1777348085698,61.71,76770.28,0.21,-0.02488,2e-05,3.44973]
[1777348091438,61.7,76769.93,0.21,-0.02488,2e-05,3.44999]
[1777348093198,61.7,76769.3,0.21,-0.02489,2e-05,3.45106]
[1777348093452,61.7,76769.3,0.21,-0.02489,2e-05,3.45099]
[1777348096454,61.7,76772.71,0.21,-0.02484,2e-05,3.44478]
[1777348096538,61.7,76775.93,0.21,-0.02479,2e-05,3.43887]
[1777348102737,61.7,76776.1,0.21,-0.02478,2e-05,3.43832]
[1777348108557,61.7,76772.89,0.21,-0.02483,2e-05,3.44389]
[1777348115606,61.7,76771.46,0.21,-0.02483,2e-05,3.44355]
[1777348120640,61.7,76772.11,0.21,-0.02482,2e-05,3.44216]
[1777348125678,61.7,76772.35,0.21,-0.02481,2e-05,3.44151]
[1777348132952,61.7,76772.48,0.21,-0.02481,2e-05,3.44096]
[1777348138768,61.69,76773.87,0.21,-0.02479,2e-05,3.4383]
[1777348143804,61.69,76774.95,0.21,-0.02477,2e-05,3.43624]
[1777348152866,61.69,76774.21,0.21,-0.02478,2e-05,3.43742]
[1777348162936,61.69,76773.6,0.21,-0.02479,2e-05,3.43841]
[1777348170992,61.69,76773.08,0.21,-0.02479,2e-05,3.43931]
[1777348176026,61.69,76772.88,0.21,-0.02478,2e-05,3.43705]
[1777348181062,61.69,76778.41,0.21,-0.02469,2e-05,3.42714]
[1777348186098,61.69,76780.52,0.21,-0.02466,2e-05,3.42346]
[1777348191132,61.69,76789.87,0.21,-0.02452,2e-05,3.40696]
[1777348196168,61.7,76788.92,0.21,-0.02453,2e-05,3.40892]
[1777348201202,61.7,76791.44,0.21,-0.0245,2e-05,3.40467]
[1777348206237,61.7,76801.23,0.21,-0.02434,2e-05,3.3875]
[1777348211274,61.7,76805.54,0.21,-0.02428,2e-05,3.3802]
[1777348216307,61.7,76808.47,0.21,-0.02424,2e-05,3.37538]
[1777348221342,61.7,76797.74,0.21,-0.02441,2e-05,3.39472]
[1777348226377,61.7,76787.22,0.21,-0.02457,2e-05,3.41362]
[1777348231412,61.7,76788.13,0.21,-0.02454,2e-05,3.40946]
[1777348236447,61.7,76788.8,0.21,-0.02453,2e-05,3.40837]
[1777348242490,61.71,76789.03,0.21,-0.02453,2e-05,3.40809]
[1777348247525,61.71,76788.46,0.21,-0.02454,2e-05,3.40923]
[1777348252560,61.71,76785.75,0.21,-0.02458,2e-05,3.41421]
[1777348257595,61.71,76783.5,0.21,-0.02462,2e-05,3.41836]
[1777348262634,61.71,76781.04,0.21,-0.02466,2e-05,3.42289]
[1777348267665,61.71,76779.14,0.21,-0.02469,2e-05,3.4264]
[1777348272700,61.71,76777.54,0.21,-0.02472,2e-05,3.42938]
[1777348277738,61.71,76776.27,0.21,-0.02474,2e-05,3.43175]
[1777348283777,61.71,76772.27,0.21,-0.0248,2e-05,3.43899]
[1777348288812,61.71,76771.49,0.21,-0.02481,2e-05,3.44041]
[1777348293847,61.71,76772.7,0.21,-0.02478,2e-05,3.43563]
[1777348299889,61.71,76773.05,0.21,-0.02477,2e-05,3.43505]
[1777348304924,61.71,76774.29,0.21,-0.02475,2e-05,3.43287]
[1777348309959,61.71,76776.38,0.21,-0.02472,2e-05,3.4292]
[1777348314995,61.71,76776.14,0.21,-0.02473,2e-05,3.42973]
[1777348320030,61.71,76775.72,0.21,-0.02473,2e-05,3.43057]
[1777348326076,61.71,76765.06,0.21,-0.0249,2e-05,3.44979]
[1777348331108,61.71,76767.06,0.21,-0.02487,2e-05,3.44608]
[1777348336376,61.71,76768.46,0.21,-0.02485,2e-05,3.44349]
[1777348341506,61.71,76769.54,0.21,-0.02483,2e-05,3.44149]
[1777348341508,61.71,76769.54,0.21,-0.02483,2e-05,3.44149]
[1777348342185,61.71,76770.52,0.21,-0.02482,2e-05,3.44011]
[1777348343768,61.71,76770.88,0.21,-0.02481,2e-05,3.43985]
[1777348344198,61.72,76769.93,0.21,-0.02483,2e-05,3.44195]
[1777348351247,61.72,76770.15,0.21,-0.02481,2e-05,3.43889]
[1777348356516,61.72,76768.81,0.21,-0.02483,2e-05,3.44125]
[1777348362327,61.72,76769.5,0.21,-0.02482,2e-05,3.43994]
[1777348368369,61.71,76770.87,0.21,-0.0248,2e-05,3.43741]
[1777348373403,61.71,76770.76,0.21,-0.0248,2e-05,3.43758]
[1777348382466,61.71,76771.18,0.21,-0.02479,2e-05,3.43679]
[1777348387501,61.71,76772.6,0.21,-0.02477,2e-05,3.43423]
[1777348392536,61.71,76774.45,0.21,-0.02474,2e-05,3.43093]
[1777348398579,61.71,76773.91,0.21,-0.02475,2e-05,3.43196]
[1777348404620,61.72,76773.41,0.21,-0.02476,2e-05,3.43291]
[1777348410662,61.72,76773.38,0.21,-0.02476,2e-05,3.43302]
[1777348415698,61.72,76773.11,0.21,-0.02475,2e-05,3.43095]
[1777348425768,61.72,76772.79,0.21,-0.02475,2e-05,3.43164]
[1777348431810,61.72,76772.4,0.21,-0.02476,2e-05,3.43241]
[1777348437079,61.72,76772.88,0.21,-0.02475,2e-05,3.43162]
[1777348442889,61.72,76775.72,0.21,-0.02471,2e-05,3.42659]
[1777348447924,61.72,76776.87,0.21,-0.02469,2e-05,3.42466]
[1777348452959,61.72,76769.9,0.21,-0.0248,2e-05,3.43725]
[1777348461019,61.72,76773.3,0.21,-0.02475,2e-05,3.43122]
[1777348466054,61.72,76782.44,0.21,-0.02461,2e-05,3.41488]
[1777348471091,61.72,76785.33,0.21,-0.02454,2e-05,3.40736]
[1777348476125,61.72,76786.37,0.21,-0.02453,2e-05,3.40578]
[1777348481161,61.72,76786.05,0.21,-0.02454,2e-05,3.40666]
[1777348487429,61.73,76784.54,0.21,-0.02457,2e-05,3.40978]
[1777348493245,61.73,76783.65,0.21,-0.02458,2e-05,3.41165]
[1777348498281,61.73,76774.36,0.21,-0.02473,2e-05,3.42849]
[1777348503321,61.73,76778.07,0.21,-0.02467,2e-05,3.42198]
[1777348511372,61.73,76778.45,0.21,-0.02467,2e-05,3.4216]
[1777348516408,61.73,76775.67,0.21,-0.02471,2e-05,3.42677]
[1777348521443,61.73,76783.41,0.21,-0.02459,2e-05,3.41308]
[1777348527711,61.73,76785.12,0.21,-0.02457,2e-05,3.41034]
[1777348533527,61.73,76781.14,0.21,-0.02462,2e-05,3.41515]
[1777348538562,61.73,76781.79,0.21,-0.02461,2e-05,3.41416]
[1777348543596,61.74,76789.25,0.21,-0.02449,2e-05,3.40104]
[1777348548632,61.74,76798.73,0.21,-0.02435,2e-05,3.38449]
[1777348553667,61.74,76798.19,0.21,-0.02436,2e-05,3.38584]
[1777348558702,61.74,76805.14,0.21,-0.02425,2e-05,3.37381]
[1777348563738,61.74,76806.85,0.21,-0.02423,2e-05,3.37114]
[1777348569778,61.75,76807.79,0.21,-0.02422,2e-05,3.3699]
[1777348574814,61.75,76801.44,0.21,-0.02432,2e-05,3.38151]
[1777348579849,61.75,76800.37,0.21,-0.02434,2e-05,3.38367]
[1777348582223,61.75,76800.11,0.21,-0.02434,2e-05,3.38418]
[1777348582324,61.75,76811.58,0.21,-0.02417,2e-05,3.36388]
[1777348588133,61.75,76815.46,0.21,-0.02411,2e-05,3.35749]
[1777348593947,61.75,76815.01,0.21,-0.0241,2e-05,3.35611]
[1777348598982,61.75,76815.57,0.21,-0.0241,2e-05,3.35542]
[1777348607038,61.76,76819.25,0.21,-0.02404,2e-05,3.34941]
[1777348611438,61.76,76819.91,0.21,-0.02404,2e-05,3.34843]
[1777348611518,61.76,76821.22,0.21,-0.02402,2e-05,3.34625]
[1777348612498,61.76,76821.22,0.21,-0.02402,2e-05,3.34625]
[1777348613082,61.76,76821.84,0.21,-0.02401,2e-05,3.34522]
[1777348614816,61.76,76822.7,0.21,-0.02399,2e-05,3.34376]
[1777348615095,61.76,76821.26,0.21,-0.02402,2e-05,3.34637]
[1777348620130,61.76,76823.27,0.21,-0.02399,2e-05,3.34312]
[1777348625164,61.76,76822.84,0.21,-0.024,2e-05,3.34419]
[1777348630200,61.76,76825.73,0.21,-0.02396,2e-05,3.33936]
[1777348631651,61.76,76825.52,0.21,-0.02396,2e-05,3.33979]
[1777348632213,61.76,76825.64,0.21,-0.02396,2e-05,3.33964]
[1777348633478,61.76,76825.64,0.21,-0.02396,2e-05,3.33964]
[1777348634227,61.76,76822.61,0.21,-0.02401,2e-05,3.3451]
[1777348639263,61.77,76818.89,0.21,-0.02407,2e-05,3.35191]
[1777348644298,61.77,76817.29,0.21,-0.02409,2e-05,3.35497]
[1777348646511,61.77,76817.25,0.21,-0.02409,2e-05,3.35508]
[1777348647319,61.77,76817.93,0.21,-0.02408,2e-05,3.35397]
[1777348652355,61.77,76819.42,0.21,-0.02405,2e-05,3.34899]
[1777348652943,61.77,76819.42,0.21,-0.02405,2e-05,3.34899]
[1777348653361,61.77,76819.85,0.21,-0.02404,2e-05,3.34828]
[1777348655628,61.77,76812.11,0.21,-0.02416,2e-05,3.36206]
[1777348655641,61.77,76810.55,0.21,-0.02418,2e-05,3.36485]
[1777348661423,61.77,76806.4,0.21,-0.02425,2e-05,3.37235]
[1777348668472,61.77,76794.49,0.21,-0.02444,2e-05,3.3936]
[1777348673506,61.77,76791.99,0.21,-0.02448,2e-05,3.39808]
[1777348678540,61.77,76787.1,0.21,-0.02455,2e-05,3.40684]
[1777348683576,61.77,76785.53,0.21,-0.02458,2e-05,3.40966]
[1777348688834,61.77,76784.81,0.21,-0.02459,2e-05,3.41097]
[1777348694652,61.77,76782.65,0.21,-0.02462,2e-05,3.41486]
[1777348703716,61.77,76779.5,0.21,-0.02467,2e-05,3.4205]
[1777348708974,61.77,76779.34,0.21,-0.02468,2e-05,3.42079]
[1777348716807,61.77,76780.12,0.21,-0.02465,2e-05,3.41684]
[1777348721842,61.77,76782.54,0.21,-0.02461,2e-05,3.41257]
[1777348729114,61.77,76783.69,0.21,-0.02459,2e-05,3.41065]
[1777348736947,61.77,76783.8,0.21,-0.02459,2e-05,3.41062]
[1777348746011,61.77,76784.1,0.21,-0.02459,2e-05,3.41026]
[1777348751046,61.77,76783.73,0.21,-0.02459,2e-05,3.41102]
[1777348757088,61.77,76784.83,0.21,-0.02458,2e-05,3.40916]
[1777348764137,61.78,76785.31,0.21,-0.02457,2e-05,3.40845]
[1777348769395,61.78,76785.22,0.21,-0.02457,2e-05,3.4087]
[1777348775213,61.78,76790.13,0.21,-0.02448,2e-05,3.39752]
[1777348783270,61.78,76792.46,0.21,-0.02445,2e-05,3.39363]
[1777348788305,61.78,76792.81,0.21,-0.02444,2e-05,3.39318]
[1777348793341,61.78,76793.02,0.21,-0.02444,2e-05,3.39297]
[1777348799607,61.78,76788.41,0.21,-0.02451,2e-05,3.40135]
[1777348806432,61.78,76785.83,0.21,-0.02456,2e-05,3.40603]
[1777348811468,61.78,76790.38,0.21,-0.02448,2e-05,3.39797]
[1777348816503,61.78,76789.64,0.21,-0.0245,2e-05,3.39939]
[1777348821539,61.78,76786.78,0.21,-0.02454,2e-05,3.40456]
[1777348826579,61.78,76787.88,0.21,-0.02453,2e-05,3.40264]
[1777348831610,61.78,76785.84,0.21,-0.02454,2e-05,3.4037]
[1777348836645,61.78,76788.71,0.21,-0.0245,2e-05,3.39861]
[1777348843697,61.78,76788.98,0.21,-0.02449,2e-05,3.39821]
[1777348849958,61.78,76789.11,0.21,-0.02449,2e-05,3.39805]
[1777348855779,61.78,76790.11,0.21,-0.02448,2e-05,3.39634]
[1777348865849,61.78,76789.65,0.21,-0.02448,2e-05,3.39727]
[1777348870884,61.78,76790.01,0.21,-0.02448,2e-05,3.39668]
[1777348875919,61.78,76789.4,0.21,-0.02449,2e-05,3.39783]
[1777348881962,61.78,76788.19,0.21,-0.02451,2e-05,3.40002]
[1777348886999,61.78,76787.62,0.21,-0.02452,2e-05,3.40103]
[1777348892031,61.78,76780.82,0.21,-0.02461,2e-05,3.41051]
[1777348898075,61.78,76779.3,0.21,-0.02463,2e-05,3.41313]
[1777348903112,61.78,76777.99,0.21,-0.02465,2e-05,3.4154]
[1777348908145,61.78,76775.39,0.21,-0.02469,2e-05,3.41997]
[1777348913180,61.78,76769.41,0.21,-0.02478,2e-05,3.43052]
[1777348919222,61.78,76762.32,0.21,-0.02489,2e-05,3.44291]
[1777348925263,61.78,76770.58,0.21,-0.02476,2e-05,3.4277]
[1777348930524,61.78,76768.54,0.21,-0.02479,2e-05,3.43112]
[1777348936340,61.78,76768.81,0.21,-0.02478,2e-05,3.4303]
[1777348941376,61.77,76769.86,0.21,-0.02476,2e-05,3.42809]
[1777348950664,61.77,76771.08,0.21,-0.02474,2e-05,3.42529]
[1777348956481,61.77,76771.03,0.21,-0.02472,2e-05,3.42234]
[1777348962523,61.77,76771.39,0.21,-0.02471,2e-05,3.42127]
[1777348968564,61.77,76771.86,0.21,-0.0247,2e-05,3.41999]
[1777348973599,61.76,76771.82,0.21,-0.02469,2e-05,3.41969]
[1777348978635,61.76,76771.93,0.21,-0.02469,2e-05,3.41913]
[1777348983670,61.76,76780.79,0.21,-0.02455,2e-05,3.40293]
[1777348989712,61.76,76780.37,0.21,-0.02455,2e-05,3.40347]
[1777348994747,61.76,76774.63,0.21,-0.02464,2e-05,3.4136]
[1777348999786,61.76,76771.2,0.21,-0.02469,2e-05,3.41954]
[1777349004823,61.76,76771.76,0.21,-0.02468,2e-05,3.41826]
[1777349009856,61.76,76777.37,0.21,-0.02459,2e-05,3.40807]
[1777349014891,61.75,76777.59,0.21,-0.02457,2e-05,3.40498]
[1777349019926,61.75,76775.02,0.21,-0.02461,2e-05,3.40951]
[1777349024960,61.75,76773.95,0.21,-0.02462,2e-05,3.41134]
[1777349031231,61.75,76774.06,0.21,-0.02462,2e-05,3.41103]
[1777349038055,61.75,76775.52,0.21,-0.0246,2e-05,3.40832]
[1777349043090,61.75,76774.52,0.21,-0.02461,2e-05,3.41006]
[1777349048125,61.75,76774.26,0.21,-0.02462,2e-05,3.41047]
[1777349053160,61.75,76774.57,0.21,-0.02461,2e-05,3.40985]
[1777349059204,61.75,76775.45,0.21,-0.0246,2e-05,3.40824]
[1777349064237,61.75,76774.87,0.21,-0.02461,2e-05,3.40925]
[1777349071511,61.75,76775.49,0.21,-0.02458,2e-05,3.40551]
[1777349078336,61.75,76772.98,0.21,-0.02462,2e-05,3.40998]
[1777349084378,61.75,76770.82,0.21,-0.02465,2e-05,3.41379]
[1777349089413,61.75,76771.86,0.21,-0.02463,2e-05,3.41188]
[1777349092742,61.75,76777.87,0.21,-0.02454,2e-05,3.4011]
[1777349092764,61.75,76777.87,0.21,-0.02454,2e-05,3.4011]
[1777349092819,61.75,76777.46,0.21,-0.02455,2e-05,3.40185]
[1777349094037,61.75,76777.46,0.21,-0.02455,2e-05,3.40186]
[1777349094449,61.75,76777.68,0.21,-0.02455,2e-05,3.40187]
[1777349099483,61.75,76776.88,0.21,-0.02456,2e-05,3.40335]
[1777349104519,61.75,76775.27,0.21,-0.02459,2e-05,3.40626]
[1777349109556,61.75,76774.64,0.21,-0.0246,2e-05,3.40741]
[1777349114589,61.75,76773.48,0.21,-0.02461,2e-05,3.4095]
[1777349119624,61.75,76774.69,0.21,-0.02459,2e-05,3.40735]
[1777349125666,61.75,76775.02,0.21,-0.02459,2e-05,3.40679]
[1777349131933,61.75,76774.12,0.21,-0.02459,2e-05,3.40581]
[1777349137750,61.75,76775.32,0.21,-0.02457,2e-05,3.40368]
[1777349142785,61.75,76776.46,0.21,-0.02455,2e-05,3.40172]
[1777349150840,61.76,76775.94,0.21,-0.02456,2e-05,3.40276]
[1777349155875,61.76,76773.34,0.21,-0.0246,2e-05,3.40747]
[1777349161918,61.76,76774.04,0.21,-0.02459,2e-05,3.40627]
[1777349168967,61.76,76774.97,0.21,-0.02458,2e-05,3.40471]
[1777349174002,61.76,76774.4,0.21,-0.02459,2e-05,3.4058]
[1777349182284,61.76,76774.38,0.21,-0.02459,2e-05,3.40593]
[1777349188101,61.76,76772.57,0.21,-0.02462,2e-05,3.40923]
[1777349193136,61.76,76766.6,0.21,-0.02469,2e-05,3.41724]
[1777349198171,61.76,76766.24,0.21,-0.0247,2e-05,3.41776]
[1777349203206,61.76,76765.42,0.21,-0.02471,2e-05,3.41904]
[1777349208240,61.75,76772.91,0.21,-0.02459,2e-05,3.40542]
[1777349213276,61.75,76778.29,0.21,-0.0245,2e-05,3.39568]
[1777349218310,61.75,76778.86,0.21,-0.02449,2e-05,3.39462]
[1777349223346,61.75,76777.93,0.21,-0.02451,2e-05,3.39626]
[1777349229388,61.75,76772.36,0.21,-0.02459,2e-05,3.40612]
[1777349234426,61.75,76774.76,0.21,-0.02456,2e-05,3.40178]
[1777349239458,61.75,76775.72,0.21,-0.02454,2e-05,3.40005]
[1777349244494,61.75,76775.97,0.21,-0.02454,2e-05,3.39962]
[1777349249527,61.75,76776.7,0.21,-0.02453,2e-05,3.39835]
[1777349254563,61.75,76776.24,0.21,-0.02452,2e-05,3.39661]
[1777349259598,61.75,76785.9,0.21,-0.02437,2e-05,3.3795]
[1777349264633,61.76,76786.96,0.21,-0.02435,2e-05,3.37785]
[1777349269669,61.76,76787.02,0.21,-0.02435,2e-05,3.37798]
[1777349274703,61.76,76786.46,0.21,-0.02436,2e-05,3.37921]
[1777349282987,61.76,76785.23,0.21,-0.02439,2e-05,3.38176]
[1777349288804,61.76,76779.93,0.21,-0.02447,2e-05,3.39146]
[1777349294843,61.76,76782.13,0.21,-0.02444,2e-05,3.38774]
[1777349300886,61.76,76784.05,0.21,-0.02441,2e-05,3.38453]
[1777349305922,61.76,76785.21,0.21,-0.02439,2e-05,3.38264]
[1777349310956,61.76,76786.49,0.21,-0.02437,2e-05,3.38056]
[1777349315993,61.76,76782.02,0.21,-0.02443,2e-05,3.38611]
[1777349322034,61.77,76781.98,0.21,-0.02443,2e-05,3.38636]
[1777349328075,61.77,76782.67,0.21,-0.02442,2e-05,3.38532]
[1777349333112,61.77,76783.37,0.21,-0.02441,2e-05,3.38422]
[1777349338152,61.77,76787.48,0.21,-0.02435,2e-05,3.37717]
[1777349343183,61.77,76783.92,0.21,-0.02441,2e-05,3.38376]
[1777349348218,61.77,76781.53,0.21,-0.02445,2e-05,3.38821]
[1777349353253,61.77,76775.79,0.21,-0.02454,2e-05,3.39858]
[1777349359295,61.77,76778.59,0.21,-0.0245,2e-05,3.39374]
[1777349364333,61.77,76782.41,0.21,-0.02444,2e-05,3.38711]
[1777349369365,61.77,76789.23,0.21,-0.02433,2e-05,3.3752]
[1777349372387,61.78,76801.16,0.21,-0.02413,2e-05,3.3517]
[1777349377422,61.78,76806.26,0.21,-0.02406,2e-05,3.34321]
[1777349382457,61.78,76806.19,0.21,-0.02406,2e-05,3.34388]
[1777349387492,61.78,76807.47,0.21,-0.02405,2e-05,3.34215]
[1777349392527,61.79,76807.31,0.21,-0.02405,2e-05,3.34295]
[1777349397562,61.79,76808.09,0.21,-0.02405,2e-05,3.34207]
[1777349402597,61.79,76805.62,0.21,-0.02409,2e-05,3.34689]
[1777349407633,61.79,76803.91,0.21,-0.02412,2e-05,3.35028]
[1777349413901,61.79,76809.83,0.21,-0.02403,2e-05,3.34032]
[1777349419716,61.8,76809.97,0.21,-0.02403,2e-05,3.34061]
[1777349425758,61.8,76811.2,0.21,-0.02402,2e-05,3.33898]
[1777349431006,61.8,76811.88,0.21,-0.02401,2e-05,3.33806]
[1777349431103,61.8,76818.39,0.21,-0.02389,2e-05,3.3242]
[1777349436837,61.81,76824.49,0.21,-0.02381,2e-05,3.31428]
[1777349441872,61.81,76816.46,0.21,-0.02393,2e-05,3.32899]
[1777349446905,61.81,76822.01,0.21,-0.02385,2e-05,3.31988]
[1777349451942,61.82,76824.84,0.21,-0.02382,2e-05,3.31562]
[1777349457984,61.82,76824.44,0.21,-0.02383,2e-05,3.31713]
[1777349463020,61.82,76825.42,0.21,-0.02382,2e-05,3.31607]
[1777349468055,61.83,76824.89,0.21,-0.02383,2e-05,3.31766]
[1777349473091,61.83,76817.08,0.21,-0.02396,2e-05,3.3319]
[1777349478125,61.83,76817.26,0.21,-0.02396,2e-05,3.33209]
[1777349484393,61.83,76816.02,0.21,-0.02399,2e-05,3.33498]
[1777349491216,61.84,76822.37,0.21,-0.02388,2e-05,3.3219]
[1777349496252,61.84,76819.88,0.21,-0.02392,2e-05,3.32686]
[1777349501289,61.84,76821.67,0.21,-0.0239,2e-05,3.32428]
[1777349506323,61.85,76827.54,0.21,-0.02381,2e-05,3.31457]
[1777349511359,61.85,76829.08,0.21,-0.02379,2e-05,3.31252]
[1777349516394,61.85,76835.59,0.21,-0.0237,2e-05,3.30183]
[1777349521429,61.86,76837.28,0.21,-0.02368,2e-05,3.29981]
[1777349526466,61.86,76839.02,0.21,-0.02366,2e-05,3.29756]
[1777349531501,61.87,76848.94,0.21,-0.02352,2e-05,3.28118]
[1777349536536,61.87,76849.72,0.21,-0.02352,2e-05,3.28074]
[1777349541571,61.87,76854.34,0.21,-0.02345,2e-05,3.27367]
[1777349546605,61.88,76851.2,0.21,-0.02351,2e-05,3.28007]
[1777349552648,61.89,76850.65,0.21,-0.02351,2e-05,3.27963]
[1777349557685,61.89,76840.78,0.21,-0.02367,2e-05,3.29767]
[1777349562722,61.89,76840.99,0.21,-0.02367,2e-05,3.2981]
[1777349569769,61.9,76841.07,0.21,-0.02368,2e-05,3.29903]
[1777349575028,61.9,76842.08,0.21,-0.02367,2e-05,3.29803]
[1777349580848,61.91,76841.51,0.21,-0.02369,2e-05,3.29992]
[1777349587896,61.91,76840.51,0.21,-0.02371,2e-05,3.30267]
[1777349595168,61.92,76840.95,0.21,-0.02371,2e-05,3.30289]
[1777349603001,61.92,76838.18,0.21,-0.02376,2e-05,3.30878]
[1777349608035,61.92,76841.88,0.21,-0.02371,2e-05,3.30302]
[1777349613071,61.93,76841.09,0.21,-0.02371,2e-05,3.30251]
[1777349618113,61.93,76845.92,0.21,-0.02365,2e-05,3.29483]
[1777349623142,61.94,76843.16,0.21,-0.02369,2e-05,3.30038]
[1777349628177,61.94,76843.23,0.21,-0.0237,2e-05,3.30095]
[1777349633212,61.94,76844.89,0.21,-0.02368,2e-05,3.29875]
[1777349638257,61.95,76844.85,0.21,-0.02369,2e-05,3.2995]
[1777349643286,61.95,76851.94,0.21,-0.02358,2e-05,3.28788]
[1777349648323,61.95,76852.24,0.21,-0.02359,2e-05,3.28816]
[1777349655595,61.96,76850.56,0.21,-0.02362,2e-05,3.29235]
[1777349663431,61.96,76848.37,0.21,-0.02367,2e-05,3.29724]
[1777349668464,61.97,76849.43,0.21,-0.02366,2e-05,3.2963]
[1777349673501,61.97,76849.46,0.21,-0.02364,2e-05,3.2943]
[1777349678534,61.98,76846.22,0.21,-0.0237,2e-05,3.30089]
[1777349683569,61.98,76846.93,0.21,-0.0237,2e-05,3.30039]
[1777349688604,61.98,76846.37,0.21,-0.02371,2e-05,3.30211]
[1777349693642,61.99,76850.72,0.21,-0.02365,2e-05,3.29529]
[1777349696660,61.99,76854.46,0.21,-0.0236,2e-05,3.28929]
[1777349698674,61.99,76855.78,0.21,-0.02358,2e-05,3.28734]
[1777349703708,62.0,76855.66,0.21,-0.02359,2e-05,3.28843]
[1777349709751,62.0,76856.74,0.21,-0.02358,2e-05,3.2876]
[1777349714786,62.01,76850.29,0.21,-0.02369,2e-05,3.29967]
[1777349719821,62.01,76849.65,0.21,-0.02371,2e-05,3.30152]
[1777349724856,62.01,76855.2,0.21,-0.02363,2e-05,3.29261]
[1777349729891,62.02,76853.98,0.21,-0.02365,2e-05,3.2955]
[1777349734926,62.02,76858.32,0.21,-0.02358,2e-05,3.28616]
[1777349739962,62.02,76861.49,0.21,-0.02354,2e-05,3.28156]
[1777349744998,62.03,76863.52,0.21,-0.02351,2e-05,3.27897]
[1777349750033,62.03,76874.3,0.21,-0.02336,2e-05,3.26133]
[1777349755068,62.04,76874.6,0.21,-0.02336,2e-05,3.26191]
[1777349760104,62.04,76871.2,0.21,-0.02342,2e-05,3.2688]
[1777349765137,62.05,76868.05,0.21,-0.02348,2e-05,3.27526]
[1777349770175,62.05,76863.78,0.21,-0.02355,2e-05,3.28354]
[1777349775208,62.06,76876.1,0.21,-0.02337,2e-05,3.2632]
[1777349780243,62.06,76875.38,0.21,-0.02339,2e-05,3.26549]
[1777349785278,62.07,76879.05,0.21,-0.02335,2e-05,3.26024]
[1777349790314,62.08,76890.63,0.21,-0.02318,1e-05,3.24146]
[1777349795348,62.08,76891.34,0.21,-0.02317,1e-05,3.23895]
[1777349800384,62.09,76889.97,0.21,-0.0232,1e-05,3.24258]
[1777349805421,62.09,76890.59,0.21,-0.0232,1e-05,3.24279]
[1777349810454,62.1,76892.88,0.21,-0.02318,1e-05,3.24017]
[1777349815489,62.11,76890.51,0.21,-0.02322,1e-05,3.24556]
[1777349820525,62.11,76892.96,0.21,-0.0232,1e-05,3.24266]
[1777349823546,62.12,76911.5,0.21,-0.02293,1e-05,3.21176]
[1777349828581,62.13,76915.21,0.21,-0.02289,1e-05,3.20704]
[1777349833619,62.13,76921.26,0.21,-0.02281,1e-05,3.1983]
[1777349838654,62.14,76921.53,0.21,-0.02282,1e-05,3.19941]
[1777349843689,62.15,76903.16,0.21,-0.02311,1e-05,3.23226]
[1777349847717,62.15,76888.21,0.21,-0.02334,2e-05,3.25894]
[1777349852752,62.16,76888.48,0.21,-0.02333,2e-05,3.25718]
[1777349857787,62.17,76885.39,0.21,-0.02338,2e-05,3.26361]
[1777349862822,62.17,76884.58,0.21,-0.0234,2e-05,3.26603]
[1777349867860,62.17,76882.03,0.21,-0.02345,2e-05,3.27141]
[1777349872891,62.18,76883.28,0.21,-0.02344,2e-05,3.27021]
[1777349877927,62.18,76877.94,0.21,-0.02353,2e-05,3.28036]
[1777349882961,62.19,76876.74,0.21,-0.02355,2e-05,3.28333]
[1777349887997,62.19,76876.78,0.21,-0.02356,2e-05,3.28416]
[1777349893032,62.2,76867.72,0.21,-0.02371,2e-05,3.30068]
[1777349898068,62.2,76864.39,0.21,-0.02376,2e-05,3.30725]
[1777349903102,62.2,76854.66,0.21,-0.02392,2e-05,3.3248]
[1777349908137,62.21,76854.09,0.21,-0.02393,2e-05,3.3263]
[1777349913172,62.21,76854.85,0.21,-0.0239,2e-05,3.32283]
[1777349918207,62.21,76857.47,0.21,-0.02387,2e-05,3.31868]
[1777349925255,62.21,76850.65,0.21,-0.02398,2e-05,3.33101]
[1777349930290,62.22,76853.46,0.21,-0.02394,2e-05,3.32711]
[1777349935326,62.22,76857.13,0.21,-0.02389,2e-05,3.32094]
[1777349940361,62.22,76858.47,0.21,-0.02387,2e-05,3.31885]
[1777349945396,62.22,76856.91,0.21,-0.0239,2e-05,3.3218]
[1777349950438,62.22,76857.1,0.21,-0.0239,2e-05,3.32223]
[1777349955466,62.23,76848.83,0.21,-0.02403,2e-05,3.33702]
[1777349960501,62.23,76848.71,0.21,-0.02403,2e-05,3.33727]
[1777349965536,62.23,76843.54,0.21,-0.02411,2e-05,3.34635]
[1777349970571,62.23,76839.76,0.21,-0.02417,2e-05,3.35298]
[1777349975605,62.23,76835.07,0.21,-0.02422,2e-05,3.35863]
[1777349980642,62.23,76828.65,0.21,-0.02432,2e-05,3.36993]
[1777349985676,62.23,76822.1,0.21,-0.02442,2e-05,3.38144]
[1777349991719,62.23,76820.17,0.21,-0.02445,2e-05,3.38474]
[1777349996755,62.22,76808.25,0.21,-0.02464,2e-05,3.40569]
[1777349999678,62.22,76798.68,0.21,-0.02479,2e-05,3.42265]
[1777349999728,62.22,76798.68,0.21,-0.02479,2e-05,3.42265]
[1777349999779,62.22,76793.58,0.21,-0.02487,2e-05,3.43169]
[1777350003803,62.22,76779.88,0.21,-0.02508,2e-05,3.45587]
[1777350008843,62.22,76773.33,0.21,-0.02518,2e-05,3.46694]
[1777350013874,62.21,76774.86,0.21,-0.02515,2e-05,3.46328]
[1777350018907,62.21,76778.66,0.21,-0.02508,2e-05,3.45555]
[1777350023942,62.21,76781.96,0.21,-0.02502,2e-05,3.44898]
[1777350028977,62.2,76788.73,0.21,-0.02491,2e-05,3.43625]
[1777350034012,62.2,76796.41,0.21,-0.02477,2e-05,3.41947]
[1777350039051,62.2,76802.61,0.21,-0.02467,2e-05,3.40808]
[1777350044087,62.2,76805.08,0.21,-0.02463,2e-05,3.40343]
[1777350045492,62.2,76805.08,0.21,-0.02463,2e-05,3.40343]
[1777350045555,62.2,76805.42,0.21,-0.02462,2e-05,3.40277]
[1777350051135,62.2,76808.32,0.21,-0.02457,2e-05,3.39735]
[1777350056170,62.2,76806.67,0.21,-0.0246,2e-05,3.40008]
[1777350061205,62.19,76802.4,0.21,-0.02466,2e-05,3.40743]
[1777350066240,62.19,76802.24,0.21,-0.02466,2e-05,3.40746]
[1777350071275,62.19,76804.88,0.21,-0.02462,2e-05,3.40255]
[1777350076310,62.19,76804.86,0.21,-0.02462,2e-05,3.4024]
[1777350081345,62.19,76806.39,0.21,-0.02459,2e-05,3.39952]
[1777350086380,62.19,76805.9,0.21,-0.0246,2e-05,3.40024]
[1777350091415,62.19,76805.05,0.21,-0.02459,2e-05,3.39899]
[1777350093480,62.19,76804.73,0.21,-0.0246,2e-05,3.39952]
[1777350093532,62.19,76796.66,0.21,-0.02472,2e-05,3.41386]
[1777350098702,62.19,76799.18,0.21,-0.02468,2e-05,3.40908]
[1777350100671,62.19,76799.18,0.21,-0.02468,2e-05,3.40903]
[1777350100773,62.19,76799.38,0.21,-0.02468,2e-05,3.40862]
[1777350106520,62.19,76802.18,0.21,-0.02463,2e-05,3.40334]
[1777350111555,62.18,76803.26,0.21,-0.02461,2e-05,3.40117]
[1777350116592,62.18,76803.99,0.21,-0.0246,2e-05,3.39963]
[1777350122261,62.18,76804.43,0.21,-0.02459,2e-05,3.39865]
[1777350127669,62.18,76801.86,0.21,-0.02463,2e-05,3.40285]
[1777350132705,62.18,76794.71,0.21,-0.02474,2e-05,3.41526]
[1777350137739,62.18,76795.31,0.21,-0.02472,2e-05,3.41385]
[1777350140762,62.18,76811.75,0.21,-0.02446,2e-05,3.38446]
[1777350145795,62.18,76811.39,0.21,-0.02447,2e-05,3.38507]
[1777350150830,62.18,76812.96,0.21,-0.02444,2e-05,3.38224]
[1777350155865,62.18,76810.47,0.21,-0.02447,2e-05,3.38403]
[1777350160900,62.18,76809.94,0.21,-0.02447,2e-05,3.38494]
[1777350165939,62.18,76808.65,0.21,-0.02449,2e-05,3.3872]
[1777350170972,62.18,76803.78,0.21,-0.02457,2e-05,3.39574]
[1777350176020,62.17,76801.68,0.21,-0.0246,2e-05,3.39934]
[1777350181054,62.17,76794.46,0.21,-0.02471,2e-05,3.41195]
[1777350186088,62.17,76791.61,0.21,-0.02475,2e-05,3.41675]
[1777350191123,62.17,76785.92,0.21,-0.02484,2e-05,3.42657]
[1777350196158,62.17,76785.24,0.21,-0.02485,2e-05,3.42743]
[1777350201193,62.17,76782.96,0.21,-0.02488,2e-05,3.43118]
[1777350203207,62.17,76768.9,0.21,-0.02511,2e-05,3.45625]
[1777350203238,62.17,76768.9,0.21,-0.02511,2e-05,3.45625]
[1777350204188,62.17,76768.9,0.21,-0.02511,2e-05,3.45625]
[1777350203299,62.17,76769.38,0.21,-0.0251,2e-05,3.45539]
[1777350204906,62.17,76769.38,0.21,-0.0251,2e-05,3.45539]
[1777350205721,62.17,76769.56,0.21,-0.02509,2e-05,3.45495]
[1777350205822,62.17,76770.15,0.21,-0.02508,2e-05,3.45378]
[1777350210835,62.16,76770.28,0.21,-0.02508,2e-05,3.45313]
[1777350210935,62.16,76769.53,0.21,-0.02509,2e-05,3.45438]
[1777350214909,62.16,76768.9,0.21,-0.02508,2e-05,3.45265]
[1777350214987,62.16,76768.79,0.21,-0.02508,2e-05,3.45264]
[1777350215630,62.16,76768.79,0.21,-0.02508,2e-05,3.45264]
[1777350215728,62.16,76767.98,0.21,-0.02509,2e-05,3.45399]
[1777350219543,62.16,76753.91,0.21,-0.02531,2e-05,3.47893]
[1777350225361,62.15,76754.84,0.21,-0.02529,2e-05,3.47633]
[1777350230396,62.15,76757.24,0.21,-0.02524,2e-05,3.47123]
[1777350235430,62.15,76760.16,0.21,-0.02519,2e-05,3.46522]
[1777350240467,62.14,76761.95,0.21,-0.02516,2e-05,3.46125]
[1777350245501,62.14,76758.39,0.21,-0.02521,2e-05,3.4669]
[1777350249756,62.14,76736.53,0.21,-0.02555,2e-05,3.50584]
[1777350254563,62.13,76721.36,0.21,-0.02579,2e-05,3.53231]
[1777350259829,62.12,76708.53,0.21,-0.02599,2e-05,3.55452]
[1777350265641,62.11,76702.82,0.21,-0.02607,2e-05,3.56312]
[1777350270677,62.11,76706.33,0.21,-0.026,2e-05,3.55509]
[1777350274704,62.1,76718.55,0.21,-0.02577,2e-05,3.52881]
[1777350279969,62.09,76725.02,0.21,-0.02565,2e-05,3.51566]
[1777350285781,62.09,76724.58,0.21,-0.02564,2e-05,3.51496]
[1777350290817,62.08,76737.86,0.21,-0.02542,2e-05,3.48963]
[1777350295852,62.08,76740.14,0.21,-0.02537,2e-05,3.48449]
[1777350300887,62.07,76743.05,0.21,-0.02532,2e-05,3.47821]
[1777350305922,62.07,76746.32,0.21,-0.02525,2e-05,3.47129]
[1777350310957,62.06,76748.2,0.21,-0.02522,2e-05,3.4669]
[1777350315992,62.06,76747.15,0.21,-0.02522,2e-05,3.46779]
[1777350321031,62.05,76747.11,0.21,-0.02522,2e-05,3.46681]
[1777350326066,62.05,76747.73,0.21,-0.0252,2e-05,3.46462]
[1777350331102,62.04,76746.74,0.21,-0.02518,2e-05,3.46269]
[1777350336137,62.04,76744.86,0.21,-0.02521,2e-05,3.46505]
[1777350341173,62.03,76742.59,0.21,-0.02523,2e-05,3.4681]
[1777350353256,62.02,76740.49,0.21,-0.02524,2e-05,3.46914]
[1777350358293,62.01,76737.12,0.21,-0.02529,2e-05,3.47421]
[1777350363337,62.01,76742.12,0.21,-0.0252,2e-05,3.46433]
[1777350368369,62.01,76747.82,0.21,-0.0251,2e-05,3.453]
[1777350373404,62.0,76754.11,0.21,-0.02499,2e-05,3.44091]
[1777350380452,62.0,76756.35,0.21,-0.02495,2e-05,3.43596]
[1777350385707,61.99,76756.86,0.21,-0.02494,2e-05,3.4344]
[1777350391531,61.99,76754.13,0.21,-0.02495,2e-05,3.43594]
[1777350397572,61.99,76744.58,0.21,-0.0251,2e-05,3.45234]
[1777350403614,61.98,76745.52,0.21,-0.02508,2e-05,3.4498]
[1777350408649,61.98,76745.82,0.21,-0.02507,2e-05,3.44858]
[1777350410687,61.98,76720.42,0.21,-0.02547,2e-05,3.49433]
[1777350411674,61.98,76704.26,0.21,-0.02574,2e-05,3.52391]
[1777350416709,61.97,76707.92,0.21,-0.02567,2e-05,3.51563]
[1777350422259,61.97,76703.13,0.21,-0.02574,2e-05,3.52343]
[1777350427786,61.96,76710.54,0.21,-0.0256,2e-05,3.50819]
[1777350432821,61.95,76719.55,0.21,-0.02544,2e-05,3.49074]
[1777350437857,61.95,76730.06,0.21,-0.02527,2e-05,3.47072]
[1777350442894,61.95,76728.9,0.21,-0.02528,2e-05,3.47196]
[1777350447927,61.94,76729.81,0.21,-0.02525,2e-05,3.46943]
[1777350453971,61.94,76730.24,0.21,-0.02522,2e-05,3.46494]
[1777350459010,61.93,76730.09,0.21,-0.02521,2e-05,3.46434]
[1777350464048,61.93,76714.55,0.21,-0.02546,2e-05,3.49166]
[1777350469081,61.92,76711.84,0.21,-0.02549,2e-05,3.49556]
[1777350474117,61.92,76708.67,0.21,-0.02554,2e-05,3.50033]
[1777350479152,61.91,76704.32,0.21,-0.0256,2e-05,3.50725]
[1777350484187,61.91,76702.91,0.21,-0.02561,2e-05,3.50879]
[1777350489222,61.9,76705.18,0.21,-0.02557,2e-05,3.50365]
[1777350495264,61.9,76704.41,0.21,-0.02557,2e-05,3.50394]
[1777350500299,61.89,76703.17,0.21,-0.02558,2e-05,3.50531]
[1777350505334,61.89,76710.14,0.21,-0.02546,2e-05,3.4917]
[1777350510371,61.89,76721.17,0.21,-0.02528,2e-05,3.47088]
[1777350515409,61.88,76723.05,0.21,-0.02522,2e-05,3.46409]
[1777350522488,61.88,76725.85,0.21,-0.02517,2e-05,3.45856]
[1777350522534,61.88,76745.64,0.21,-0.02485,2e-05,3.42248]
[1777350524470,61.88,76775.02,0.21,-0.02439,2e-05,3.36989]
[1777350525477,61.88,76798.96,0.21,-0.02401,2e-05,3.32762]
[1777350530365,61.88,76795.31,0.21,-0.02407,2e-05,3.33436]
[1777350530512,61.88,76796.43,0.21,-0.02406,2e-05,3.33259]
[1777350532129,61.88,76797.09,0.21,-0.02405,2e-05,3.33152]
[1777350532526,61.88,76797.48,0.21,-0.02404,2e-05,3.33093]
[1777350537561,61.88,76800.71,0.21,-0.024,2e-05,3.32574]
[1777350541868,61.89,76799.49,0.21,-0.02402,2e-05,3.32809]
[1777350541930,61.89,76800.43,0.21,-0.024,2e-05,3.32663]
[1777350543131,61.89,76800.43,0.21,-0.024,2e-05,3.32663]
[1777350543174,61.89,76801.1,0.21,-0.02399,2e-05,3.32555]
[1777350546829,61.89,76786.21,0.21,-0.02423,2e-05,3.35216]
[1777350552669,61.89,76785.51,0.21,-0.02424,2e-05,3.35372]
[1777350565756,61.89,76784.17,0.21,-0.02427,2e-05,3.35675]
[1777350570794,61.89,76782.54,0.21,-0.0243,2e-05,3.35985]
[1777350575829,61.9,76782.87,0.21,-0.02427,2e-05,3.35686]
[1777350580864,61.9,76784.1,0.21,-0.02426,2e-05,3.3549]
[1777350585899,61.9,76787.48,0.21,-0.02421,2e-05,3.34917]
[1777350590933,61.9,76786.48,0.21,-0.02422,2e-05,3.35122]
[1777350595968,61.9,76783.5,0.21,-0.02427,2e-05,3.35677]
[1777350601003,61.9,76782.35,0.21,-0.02429,2e-05,3.35904]
[1777350606045,61.9,76782.92,0.21,-0.02429,2e-05,3.35825]
[1777350612081,61.9,76782.83,0.21,-0.02429,2e-05,3.35867]
[1777350617325,61.9,76786.39,0.21,-0.02424,2e-05,3.35257]
[1777350623160,61.91,76785.19,0.21,-0.02426,2e-05,3.35503]
[1777350628194,61.91,76786.74,0.21,-0.02424,2e-05,3.35259]
[1777350633230,61.91,76796.26,0.21,-0.02407,2e-05,3.33352]
[1777350638264,61.91,76789.12,0.21,-0.02419,2e-05,3.34664]
[1777350642299,61.91,76769.72,0.21,-0.0245,2e-05,3.38136]
[1777350647333,61.91,76763.59,0.21,-0.02459,2e-05,3.39234]
[1777350653375,61.91,76764.57,0.21,-0.02458,2e-05,3.39058]
[1777350659417,61.91,76764.76,0.21,-0.02457,2e-05,3.39021]
[1777350663447,61.91,76781.24,0.21,-0.02431,2e-05,3.36087]
[1777350664655,61.91,76799.26,0.21,-0.02403,2e-05,3.32916]
[1777350670496,61.92,76799.38,0.21,-0.02404,2e-05,3.32944]
[1777350676539,61.92,76793.63,0.21,-0.02413,2e-05,3.34008]
[1777350681573,61.92,76795.22,0.21,-0.02411,2e-05,3.33774]
[1777350686610,61.92,76794.88,0.21,-0.02412,2e-05,3.33872]
[1777350691645,61.92,76795.18,0.21,-0.0241,2e-05,3.33596]
[1777350698693,61.93,76796.02,0.21,-0.02409,2e-05,3.33499]
[1777350703727,61.93,76795.04,0.21,-0.02411,2e-05,3.33707]
[1777350709770,61.93,76796.79,0.21,-0.02409,2e-05,3.33439]
[1777350715006,61.93,76798.57,0.21,-0.02406,2e-05,3.33159]
[1777350720469,61.93,76799.19,0.21,-0.02405,2e-05,3.33077]
[1777350726888,61.94,76798.28,0.21,-0.02407,2e-05,3.33289]
[1777350731924,61.94,76796.05,0.21,-0.02411,2e-05,3.33712]
[1777350736960,61.94,76794.78,0.21,-0.02413,2e-05,3.33965]
[1777350744055,61.94,76793.57,0.21,-0.02415,2e-05,3.34219]
[1777350749090,61.94,76792.54,0.21,-0.02417,2e-05,3.3443]
[1777350754125,61.94,76791.91,0.21,-0.02417,2e-05,3.3431]
[1777350759160,61.95,76794.97,0.21,-0.02412,2e-05,3.33805]
[1777350764195,61.95,76793.4,0.21,-0.02415,2e-05,3.34127]
[1777350769230,61.95,76786.52,0.21,-0.02426,2e-05,3.35377]
[1777350774265,61.95,76779.33,0.21,-0.02438,2e-05,3.36674]
[1777350779300,61.95,76775.9,0.21,-0.02443,2e-05,3.37301]
[1777350784335,61.95,76773.7,0.21,-0.02447,2e-05,3.37705]
[1777350789370,61.95,76772.68,0.21,-0.02448,2e-05,3.37898]
[1777350794405,61.95,76778.89,0.21,-0.02439,2e-05,3.36814]
[1777350799441,61.95,76777.65,0.21,-0.02441,2e-05,3.37053]
[1777350804474,61.96,76777.79,0.21,-0.02441,2e-05,3.37047]
[1777350809510,61.96,76772.2,0.21,-0.0245,2e-05,3.38056]
[1777350814545,61.96,76767.73,0.21,-0.02455,2e-05,3.38593]
[1777350819580,61.96,76763.71,0.21,-0.02461,2e-05,3.39307]
[1777350824615,61.96,76757.8,0.21,-0.02471,2e-05,3.40351]
[1777350829651,61.95,76755.72,0.21,-0.02474,2e-05,3.40705]
[1777350834685,61.95,76754.04,0.21,-0.02476,2e-05,3.4098]
[1777350840730,61.95,76755.75,0.21,-0.02473,2e-05,3.40635]
[1777350843757,61.95,76749.41,0.21,-0.02483,2e-05,3.41751]
[1777350843761,61.95,76749.43,0.21,-0.02483,2e-05,3.41738]
[1777350848783,61.95,76751.29,0.21,-0.0248,2e-05,3.41357]
[1777350850203,61.95,76746.58,0.21,-0.02487,2e-05,3.42193]
[1777350850797,61.95,76745.54,0.21,-0.02489,2e-05,3.42368]
[1777350855832,61.94,76748.83,0.21,-0.02483,2e-05,3.41722]
[1777350860867,61.94,76750.85,0.21,-0.02479,2e-05,3.41307]
[1777350865902,61.94,76760.63,0.21,-0.02463,2e-05,3.39517]
[1777350870937,61.94,76763.73,0.21,-0.02458,2e-05,3.38927]
[1777350876126,61.94,76773.51,0.21,-0.02441,2e-05,3.36895]
[1777350883021,61.94,76769.94,0.21,-0.02446,2e-05,3.37501]
[1777350888056,61.93,76758.83,0.21,-0.02463,2e-05,3.39456]
[1777350893090,61.93,76755.76,0.21,-0.02468,2e-05,3.39977]
[1777350898148,61.93,76755.15,0.21,-0.02469,2e-05,3.40059]
[1777350899144,61.93,76792.52,0.21,-0.0241,2e-05,3.33423]
[1777350904179,61.93,76781.26,0.21,-0.02428,2e-05,3.35443]
[1777350908479,61.93,76766.69,0.21,-0.02451,2e-05,3.38047]
[1777350914112,61.93,76761.41,0.21,-0.02459,2e-05,3.38981]
[1777350919285,61.93,76756.18,0.21,-0.02467,2e-05,3.39887]
[1777350924324,61.93,76759.17,0.21,-0.02462,2e-05,3.39331]
[1777350929354,61.93,76751.59,0.21,-0.02474,2e-05,3.40664]
[1777350934389,61.93,76753.49,0.21,-0.02469,2e-05,3.40037]
[1777350939423,61.93,76751.11,0.21,-0.02473,2e-05,3.40445]
[1777350944460,61.93,76748.4,0.21,-0.02477,2e-05,3.40913]
[1777350950501,61.93,76747.59,0.21,-0.02478,2e-05,3.41037]
[1777350956704,61.93,76756.5,0.21,-0.02464,2e-05,3.3943]
[1777350962587,61.92,76755.45,0.21,-0.02465,2e-05,3.39609]
[1777350967622,61.92,76752.11,0.21,-0.0247,2e-05,3.40196]
[1777350972656,61.92,76749.45,0.21,-0.02475,2e-05,3.40661]
[1777350979706,61.92,76747.26,0.21,-0.02478,2e-05,3.41038]
[1777350984741,61.92,76744.62,0.21,-0.02482,2e-05,3.41501]
[1777350989776,61.92,76743.74,0.21,-0.02483,2e-05,3.41648]
[1777350996985,61.92,76743.03,0.21,-0.02482,2e-05,3.41497]
[1777351002275,61.92,76743.03,0.21,-0.02482,2e-05,3.41497]
[1777351007903,61.92,76740.79,0.21,-0.02486,2e-05,3.41886]
[1777351016966,61.92,76739.93,0.21,-0.02487,2e-05,3.42025]
[1777351022001,61.92,76738.78,0.21,-0.02489,2e-05,3.42225]
[1777351027036,61.92,76741.54,0.21,-0.02484,2e-05,3.4172]
[1777351032071,61.92,76750.1,0.21,-0.02471,2e-05,3.40185]
[1777351037265,61.92,76760.03,0.21,-0.02455,2e-05,3.38417]
[1777351045162,61.92,76762.81,0.21,-0.02451,2e-05,3.37943]
[1777351050199,61.92,76763.85,0.21,-0.02449,2e-05,3.37771]
[1777351055233,61.92,76754.3,0.21,-0.02463,2e-05,3.39221]
[1777351060268,61.92,76747.01,0.21,-0.02474,2e-05,3.4052]
[1777351067475,61.92,76745.32,0.21,-0.02477,2e-05,3.40811]
[1777351077545,61.92,76742.6,0.21,-0.02481,2e-05,3.41281]
[1777351083428,61.92,76742.45,0.21,-0.02481,2e-05,3.41298]
[1777351088463,61.92,76747.62,0.21,-0.02473,2e-05,3.40365]
[1777351093498,61.92,76746.58,0.21,-0.02475,2e-05,3.40548]
[1777351098695,61.92,76745.47,0.21,-0.02476,2e-05,3.40741]
[1777351105583,61.92,76745.27,0.21,-0.02477,2e-05,3.4077]
[1777351110621,61.92,76744.3,0.21,-0.02478,2e-05,3.40938]
[1777351116661,61.92,76743.57,0.21,-0.02477,2e-05,3.408]
[1777351123709,61.92,76742.56,0.21,-0.02479,2e-05,3.40973]
[1777351128905,61.92,76741.73,0.21,-0.0248,2e-05,3.41115]
[1777351133941,61.92,76740.55,0.21,-0.02482,2e-05,3.41319]
[1777351139982,61.92,76739.89,0.21,-0.02483,2e-05,3.41428]
[1777351145865,61.92,76738.48,0.21,-0.02485,2e-05,3.4167]
[1777351150900,61.92,76738.69,0.21,-0.02485,2e-05,3.41624]
[1777351156942,61.91,76738.35,0.21,-0.02485,2e-05,3.41674]
[1777351163220,61.91,76738.32,0.21,-0.02485,2e-05,3.41668]
[1777351169026,61.91,76744.96,0.21,-0.02474,2e-05,3.40468]
[1777351174060,61.91,76747.72,0.21,-0.02468,2e-05,3.3971]
[1777351179096,61.91,76757.49,0.21,-0.02453,2e-05,3.37968]
[1777351184131,61.91,76760.55,0.21,-0.02448,2e-05,3.37438]
[1777351190173,61.92,76762.02,0.21,-0.02446,2e-05,3.37194]
[1777351197221,61.92,76760.91,0.21,-0.02448,2e-05,3.37416]
[1777351202257,61.92,76759.62,0.21,-0.0245,2e-05,3.37663]
[1777351208299,61.92,76764.01,0.21,-0.02443,2e-05,3.36905]
[1777351213569,61.92,76764.94,0.21,-0.02442,2e-05,3.36761]
[1777351219376,61.92,76765.66,0.21,-0.02441,2e-05,3.36659]
[1777351224410,61.92,76768.63,0.21,-0.02437,2e-05,3.36155]
[1777351230452,61.92,76770.69,0.21,-0.02434,2e-05,3.35822]
[1777351235487,61.93,76773.06,0.21,-0.02429,2e-05,3.35169]
[1777351242538,61.93,76773.65,0.21,-0.02428,2e-05,3.35107]
[1777351248287,61.93,76775.73,0.21,-0.02425,2e-05,3.34757]
[1777351248527,61.93,76789.4,0.21,-0.02404,2e-05,3.32359]
[1777351249309,61.93,76789.4,0.21,-0.02404,2e-05,3.32359]
[1777351248610,61.93,76845.88,0.21,-0.02317,2e-05,3.22521]
[1777351249995,61.93,76845.88,0.21,-0.02317,2e-05,3.22521]
[1777351250020,61.93,76851.15,0.21,-0.0231,2e-05,3.21692]
[1777351250883,61.93,76851.15,0.21,-0.0231,2e-05,3.21692]
[1777351250970,61.93,76852.27,0.21,-0.02309,2e-05,3.21528]
[1777351251904,61.93,76852.27,0.21,-0.02309,2e-05,3.21528]
[1777351252004,61.94,76851.66,0.21,-0.0231,2e-05,3.21661]
[1777351257657,61.94,76850.89,0.21,-0.02312,2e-05,3.21963]
[1777351258672,61.95,76864.75,0.21,-0.02292,1e-05,3.19618]
[1777351260751,61.95,76866.4,0.21,-0.0229,1e-05,3.19369]
[1777351261136,61.95,76866.4,0.21,-0.0229,1e-05,3.19369]
[1777351263920,61.95,76850.25,0.21,-0.02315,2e-05,3.22257]
[1777351264627,61.95,76850.25,0.21,-0.02315,2e-05,3.22257]
[1777351264709,61.95,76850.13,0.21,-0.02315,2e-05,3.22306]
[1777351269740,61.96,76841.75,0.21,-0.02329,2e-05,3.23873]
[1777351274775,61.97,76845.06,0.21,-0.02325,2e-05,3.23425]
[1777351280817,61.97,76840.61,0.21,-0.02333,2e-05,3.24335]
[1777351285852,61.98,76831.44,0.21,-0.02348,2e-05,3.26032]
[1777351291894,61.99,76837.4,0.21,-0.02338,2e-05,3.2487]
[1777351296950,61.99,76840.66,0.21,-0.02334,2e-05,3.24417]
[1777351302272,61.99,76837.88,0.21,-0.02339,2e-05,3.24941]
[1777351307649,62.0,76838.48,0.21,-0.02339,2e-05,3.25007]
[1777351308030,62.0,76838.53,0.21,-0.02339,2e-05,3.25019]
[1777351308604,62.0,76838.53,0.21,-0.02339,2e-05,3.25019]
[1777351309034,62.0,76846.93,0.21,-0.02327,2e-05,3.23589]
[1777351312218,62.01,76849.15,0.21,-0.02324,2e-05,3.23254]
[1777351312319,62.01,76849.33,0.21,-0.02324,2e-05,3.23247]
[1777351315284,62.01,76849.14,0.21,-0.02325,2e-05,3.23328]
[1777351315344,62.01,76849.05,0.21,-0.02325,2e-05,3.23368]
[1777351321118,62.02,76842.91,0.21,-0.02335,2e-05,3.24564]
[1777351328166,62.02,76842.77,0.21,-0.02337,2e-05,3.24739]
[1777351333206,62.03,76843.19,0.21,-0.02337,2e-05,3.24773]
[1777351338239,62.04,76835.36,0.21,-0.0235,2e-05,3.26228]
[1777351344484,62.04,76833.72,0.21,-0.02353,2e-05,3.26645]
[1777351352337,62.05,76831.36,0.21,-0.02356,2e-05,3.26926]
[1777351357372,62.05,76823.27,0.21,-0.0237,2e-05,3.28432]
[1777351365430,62.06,76821.38,0.21,-0.02374,2e-05,3.28888]
[1777351372478,62.06,76821.56,0.21,-0.02374,2e-05,3.28964]
[1777351377512,62.07,76821.08,0.21,-0.02376,2e-05,3.29123]
[1777351383555,62.07,76820.99,0.21,-0.02377,2e-05,3.29227]
[1777351394839,62.08,76820.51,0.21,-0.02379,2e-05,3.29468]
[1777351404914,62.09,76820.75,0.21,-0.02379,2e-05,3.29564]
[1777351411751,62.09,76819.6,0.21,-0.0238,2e-05,3.29598]
[1777351416786,62.09,76808.46,0.21,-0.02398,2e-05,3.31598]
[1777351425054,62.1,76804.84,0.21,-0.02404,2e-05,3.32316]
[1777351431890,62.1,76802.61,0.21,-0.02408,2e-05,3.32768]
[1777351436926,62.1,76802.04,0.21,-0.02409,2e-05,3.32907]
[1777351442968,62.11,76812.16,0.21,-0.02394,2e-05,3.31187]
[1777351445157,62.11,76811.86,0.21,-0.02395,2e-05,3.3125]
[1777351445195,62.11,76811.99,0.21,-0.02395,2e-05,3.31237]
[1777351451024,62.11,76811.71,0.21,-0.02396,2e-05,3.31349]
[1777351456059,62.11,76815.04,0.21,-0.02391,2e-05,3.3082]
[1777351461094,62.12,76815.24,0.21,-0.02391,2e-05,3.30842]
[1777351466130,62.12,76814.06,0.21,-0.02393,2e-05,3.31106]
[1777351471167,62.12,76814.84,0.21,-0.02391,2e-05,3.30764]
[1777351481236,62.13,76813.33,0.21,-0.02394,2e-05,3.31144]
[1777351488289,62.13,76812.39,0.21,-0.02396,2e-05,3.31386]
[1777351493325,62.13,76813.31,0.21,-0.02395,2e-05,3.3128]
[1777351499366,62.14,76812.51,0.21,-0.02397,2e-05,3.31486]
[1777351506416,62.14,76811.86,0.21,-0.02399,2e-05,3.31675]
[1777351511451,62.14,76819.6,0.21,-0.02387,2e-05,3.30381]
[1777351516486,62.15,76823.25,0.21,-0.02382,2e-05,3.29809]
[1777351521522,62.15,76828.56,0.21,-0.02375,2e-05,3.28965]
[1777351526556,62.15,76827.67,0.21,-0.02377,2e-05,3.29199]
[1777351531592,62.16,76826.71,0.21,-0.02377,2e-05,3.29203]
[1777351537634,62.16,76824.4,0.21,-0.02382,2e-05,3.29699]
[1777351542669,62.17,76828.73,0.21,-0.02376,2e-05,3.29027]
[1777351547704,62.17,76839.73,0.21,-0.0236,2e-05,3.27207]
[1777351552738,62.18,76843.0,0.21,-0.02356,2e-05,3.26739]
[1777351557774,62.18,76844.79,0.21,-0.02354,2e-05,3.26531]
[1777351562810,62.19,76844.33,0.21,-0.02355,2e-05,3.26711]
[1777351570864,62.19,76845.38,0.21,-0.02355,2e-05,3.26685]
[1777351576109,62.2,76846.38,0.21,-0.02354,2e-05,3.26607]
[1777351586179,62.21,76846.14,0.21,-0.02356,2e-05,3.26836]
[1777351593018,62.21,76846.4,0.21,-0.02355,2e-05,3.26661]
[1777351602574,62.22,76846.66,0.21,-0.02355,2e-05,3.26671]
[1777351608124,62.23,76846.8,0.21,-0.02357,2e-05,3.26862]
[1777351613159,62.23,76846.79,0.21,-0.02358,2e-05,3.26951]
[1777351618194,62.24,76850.07,0.21,-0.02354,2e-05,3.26472]
[1777351623228,62.24,76849.89,0.21,-0.02355,2e-05,3.26595]
[1777351628264,62.25,76850.92,0.21,-0.02354,2e-05,3.26507]
[1777351633298,62.25,76858.33,0.21,-0.02344,2e-05,3.25323]
[1777351639341,62.26,76860.59,0.21,-0.02341,2e-05,3.25063]
[1777351644376,62.26,76863.43,0.21,-0.02338,2e-05,3.24682]
[1777351649412,62.27,76879.01,0.21,-0.02315,1e-05,3.22128]
[1777351654446,62.28,76881.99,0.21,-0.0231,1e-05,3.21502]
[1777351659481,62.28,76877.16,0.21,-0.02319,1e-05,3.22462]
[1777351664516,62.29,76880.09,0.21,-0.02316,1e-05,3.22094]
[1777351669551,62.3,76880.17,0.21,-0.02317,1e-05,3.22215]
[1777351674587,62.3,76882.86,0.21,-0.02314,1e-05,3.2189]
[1777351679622,62.31,76888.28,0.21,-0.02307,1e-05,3.21101]
[1777351684661,62.32,76888.8,0.21,-0.02307,1e-05,3.21157]
[1777351690702,62.33,76888.29,0.21,-0.0231,1e-05,3.21446]
[1777351696745,62.33,76883.97,0.21,-0.02318,1e-05,3.2235]
[1777351701780,62.34,76884.61,0.21,-0.02318,1e-05,3.22377]
[1777351707030,62.35,76888.92,0.21,-0.02313,1e-05,3.2178]
[1777351712858,62.36,76889.96,0.21,-0.02311,1e-05,3.21518]
[1777351717892,62.36,76890.03,0.21,-0.02312,1e-05,3.2165]
[1777351722927,62.37,76890.24,0.21,-0.02313,1e-05,3.21757]
[1777351727962,62.38,76893.8,0.21,-0.02309,1e-05,3.21297]
[1777351732996,62.39,76901.33,0.21,-0.02299,1e-05,3.20172]
[1777351738032,62.39,76895.12,0.21,-0.02309,1e-05,3.21382]
[1777351743067,62.4,76896.63,0.21,-0.02308,1e-05,3.21276]
[1777351748102,62.41,76894.81,0.21,-0.02312,1e-05,3.21736]
[1777351754144,62.42,76889.66,0.21,-0.02322,1e-05,3.22785]
[1777351759179,62.42,76893.95,0.21,-0.02316,1e-05,3.22194]
[1777351764215,62.43,76893.83,0.21,-0.02318,1e-05,3.22357]
[1777351769248,62.44,76894.61,0.21,-0.02318,1e-05,3.2237]
[1777351770928,62.44,76893.61,0.21,-0.0232,1e-05,3.22569]
[1777351771263,62.44,76892.81,0.21,-0.02319,1e-05,3.22477]
[1777351776297,62.45,76897.87,0.21,-0.02313,1e-05,3.21758]
[1777351781333,62.46,76897.42,0.21,-0.02315,1e-05,3.21981]
[1777351786368,62.46,76896.75,0.21,-0.02317,1e-05,3.22238]
[1777351791403,62.47,76911.33,0.21,-0.02297,1e-05,3.19906]
[1777351796438,62.48,76916.82,0.21,-0.0229,1e-05,3.19132]
[1777351801472,62.49,76923.55,0.21,-0.02281,1e-05,3.18151]
[1777351806510,62.5,76926.46,0.21,-0.02278,1e-05,3.17821]
[1777351811721,62.5,76917.07,0.21,-0.02293,1e-05,3.19537]
[1777351811756,62.5,76911.29,0.21,-0.02302,1e-05,3.20546]
[1777351813703,62.5,76911.68,0.21,-0.02302,1e-05,3.20506]
[1777351813744,62.5,76911.68,0.21,-0.02302,1e-05,3.20506]
[1777351813828,62.51,76915.16,0.21,-0.02297,1e-05,3.19942]
[1777351814738,62.51,76915.16,0.21,-0.02297,1e-05,3.19942]
[1777351814821,62.51,76915.35,0.21,-0.02297,1e-05,3.19938]
[1777351815117,62.51,76915.35,0.21,-0.02297,1e-05,3.19938]
[1777351815578,62.51,76915.61,0.21,-0.02297,1e-05,3.19956]
[1777351820613,62.52,76909.32,0.21,-0.02307,1e-05,3.21158]
[1777351825649,62.52,76904.83,0.21,-0.02315,1e-05,3.22045]
[1777351830685,62.53,76902.85,0.21,-0.02319,1e-05,3.22504]
[1777351831678,62.53,76902.85,0.21,-0.02319,1e-05,3.22504]
[1777351831694,62.53,76901.96,0.21,-0.02319,1e-05,3.22424]
[1777351833365,62.53,76901.49,0.21,-0.0232,1e-05,3.22527]
[1777351833706,62.53,76901.17,0.21,-0.02321,1e-05,3.22606]
[1777351838741,62.54,76899.42,0.21,-0.02324,1e-05,3.23024]
[1777351843776,62.54,76899.09,0.21,-0.02326,1e-05,3.23202]
[1777351845695,62.55,76896.96,0.21,-0.02329,1e-05,3.23591]
[1777351845790,62.55,76896.47,0.21,-0.0233,1e-05,3.23698]
[1777351850825,62.55,76893.8,0.21,-0.02335,2e-05,3.24266]
[1777351855862,62.56,76897.17,0.21,-0.02331,1e-05,3.23795]
[1777351861910,62.56,76903.14,0.21,-0.02323,1e-05,3.22904]
[1777351867944,62.57,76901.12,0.21,-0.02327,1e-05,3.234]
[1777351872981,62.58,76904.16,0.21,-0.02324,1e-05,3.22989]
[1777351877209,62.58,76902.34,0.21,-0.02327,1e-05,3.23368]
[1777351877310,62.58,76901.36,0.21,-0.02329,1e-05,3.23557]
[1777351882337,62.59,76898.88,0.21,-0.02333,1e-05,3.24093]
[1777351888303,62.59,76896.83,0.21,-0.02338,2e-05,3.24575]
[1777351894127,62.6,76895.8,0.21,-0.02338,2e-05,3.24626]
[1777351899162,62.61,76894.41,0.21,-0.02341,2e-05,3.24974]
[1777351904196,62.61,76893.27,0.21,-0.02344,2e-05,3.25278]
[1777351909232,62.62,76891.28,0.21,-0.02348,2e-05,3.25725]
[1777351918513,62.63,76888.98,0.21,-0.02353,2e-05,3.26303]
[1777351924337,62.63,76889.03,0.21,-0.02354,2e-05,3.26414]
[1777351935416,62.64,76888.55,0.21,-0.02357,2e-05,3.26717]
[1777351945489,62.65,76888.37,0.21,-0.02359,2e-05,3.26941]
[1777351950526,62.66,76886.82,0.21,-0.02362,2e-05,3.27303]
[1777351955559,62.66,76890.33,0.21,-0.02355,2e-05,3.26537]
[1777351960594,62.67,76899.2,0.21,-0.02343,2e-05,3.25123]
[1777351965629,62.67,76898.31,0.21,-0.02345,2e-05,3.25384]
[1777351977713,62.69,76903.81,0.21,-0.02339,2e-05,3.247]
[1777351983756,62.69,76904.12,0.21,-0.0234,2e-05,3.2477]
[1777351989006,62.7,76903.9,0.21,-0.02341,2e-05,3.24907]
[1777351994834,62.7,76901.48,0.21,-0.02346,2e-05,3.25436]
[1777351999869,62.71,76901.76,0.21,-0.02346,2e-05,3.2548]
[1777352004905,62.71,76902.15,0.21,-0.02346,2e-05,3.25504]
[1777352011952,62.72,76900.2,0.21,-0.02348,2e-05,3.25704]
[1777352017995,62.72,76900.46,0.21,-0.02349,2e-05,3.25763]
[1777352023031,62.73,76895.44,0.21,-0.02357,2e-05,3.26708]
[1777352030080,62.73,76900.53,0.21,-0.02351,2e-05,3.25958]
[1777352035115,62.74,76902.85,0.21,-0.02348,2e-05,3.25637]
[1777352047198,62.75,76908.33,0.21,-0.02341,2e-05,3.24882]
[1777352057266,62.75,76911.98,0.21,-0.02337,1e-05,3.24409]
[1777352062304,62.76,76907.11,0.21,-0.02345,2e-05,3.25318]
[1777352068345,62.76,76905.29,0.21,-0.02348,2e-05,3.25724]
[1777352073381,62.77,76901.86,0.21,-0.02353,2e-05,3.26133]
[1777352079670,62.77,76898.61,0.21,-0.02358,2e-05,3.26786]
[1777352085464,62.78,76897.21,0.21,-0.02361,2e-05,3.27121]
[1777352096542,62.78,76899.26,0.21,-0.0236,2e-05,3.2694]
[1777352101577,62.79,76897.16,0.21,-0.02363,2e-05,3.27374]
[1777352109881,62.79,76895.97,0.21,-0.02366,2e-05,3.27697]
[1777352119951,62.8,76894.34,0.21,-0.0237,2e-05,3.28122]
[1777352130021,62.81,76891.33,0.21,-0.02376,2e-05,3.28781]
[1777352135815,62.81,76893.28,0.21,-0.02372,2e-05,3.28271]
[1777352140849,62.82,76891.82,0.21,-0.02374,2e-05,3.28596]
[1777352145887,62.82,76890.77,0.21,-0.02377,2e-05,3.2885]
[1777352151928,62.82,76889.71,0.21,-0.02379,2e-05,3.2912]
[1777352156963,62.83,76887.32,0.21,-0.02383,2e-05,3.29604]
[1777352165024,62.83,76888.43,0.21,-0.02383,2e-05,3.29527]
[1777352171064,62.84,76887.41,0.21,-0.02385,2e-05,3.29788]
[1777352176100,62.84,76883.87,0.21,-0.02391,2e-05,3.30468]
[1777352181135,62.84,76880.48,0.21,-0.02397,2e-05,3.31114]
[1777352186169,62.85,76880.69,0.21,-0.02397,2e-05,3.31136]
[1777352193220,62.85,76881.93,0.21,-0.02394,2e-05,3.30741]
[1777352199260,62.86,76882.01,0.21,-0.02394,2e-05,3.30809]
[1777352204296,62.86,76882.39,0.21,-0.02394,2e-05,3.30802]
[1777352210583,62.86,76882.83,0.21,-0.02394,2e-05,3.30792]
[1777352216381,62.86,76883.52,0.21,-0.02394,2e-05,3.30738]
[1777352221415,62.87,76884.15,0.21,-0.02393,2e-05,3.30684]
[1777352226450,62.87,76891.42,0.21,-0.02383,2e-05,3.29485]
[1777352231486,62.87,76890.86,0.21,-0.02384,2e-05,3.29645]
[1777352238535,62.88,76887.61,0.21,-0.0239,2e-05,3.3029]
[1777352245583,62.88,76886.78,0.21,-0.02392,2e-05,3.30513]
[1777352250863,62.88,76886.7,0.21,-0.02392,2e-05,3.30582]
[1777352256661,62.89,76884.88,0.21,-0.02394,2e-05,3.30702]
[1777352261696,62.89,76884.37,0.21,-0.02395,2e-05,3.30843]
[1777352268746,62.89,76879.78,0.21,-0.02403,2e-05,3.31706]
[1777352272773,62.89,76864.73,0.21,-0.02426,2e-05,3.34349]
[1777352277808,62.9,76860.72,0.21,-0.02432,2e-05,3.35059]
[1777352282843,62.9,76861.88,0.21,-0.02431,2e-05,3.34865]
[1777352287878,62.9,76863.98,0.21,-0.02427,2e-05,3.34505]
[1777352292913,62.9,76865.32,0.21,-0.02425,2e-05,3.34275]
[1777352297948,62.9,76866.4,0.21,-0.02424,2e-05,3.34089]
[1777352302986,62.9,76867.01,0.21,-0.02423,2e-05,3.33982]
[1777352308020,62.9,76867.55,0.21,-0.02422,2e-05,3.33886]
[1777352313054,62.9,76868.25,0.21,-0.02419,2e-05,3.33499]
[1777352318089,62.9,76868.88,0.21,-0.02418,2e-05,3.33387]
[1777352323122,62.9,76868.97,0.21,-0.02418,2e-05,3.33368]
[1777352328158,62.9,76869.52,0.21,-0.02417,2e-05,3.33267]
[1777352334448,62.9,76869.29,0.21,-0.02417,2e-05,3.333]
[1777352340243,62.89,76870.51,0.21,-0.02415,2e-05,3.33083]
[1777352345278,62.89,76871.26,0.21,-0.02414,2e-05,3.32954]
[1777352350312,62.89,76871.51,0.21,-0.02414,2e-05,3.3291]
[1777352355346,62.9,76875.51,0.21,-0.02408,2e-05,3.3222]
[1777352360382,62.9,76873.55,0.21,-0.02411,2e-05,3.32568]
[1777352366424,62.9,76872.16,0.21,-0.02413,2e-05,3.32819]
[1777352371459,62.9,76869.58,0.21,-0.02415,2e-05,3.33012]
[1777352376494,62.9,76868.58,0.21,-0.02417,2e-05,3.3319]
[1777352381529,62.9,76868.08,0.21,-0.02418,2e-05,3.33281]
[1777352386564,62.9,76866.71,0.21,-0.0242,2e-05,3.33522]
[1777352391599,62.9,76867.3,0.21,-0.02419,2e-05,3.33422]
[1777352396634,62.9,76867.05,0.21,-0.02419,2e-05,3.33469]
[1777352401672,62.9,76873.16,0.21,-0.0241,2e-05,3.32413]
[1777352404944,62.9,76896.86,0.21,-0.02374,2e-05,3.28332]
[1777352410735,62.9,76907.36,0.21,-0.02359,2e-05,3.26602]
[1777352415779,62.9,76904.32,0.21,-0.02364,2e-05,3.27177]
[1777352420808,62.91,76909.5,0.21,-0.02357,2e-05,3.26368]
[1777352425843,62.91,76910.44,0.21,-0.02356,2e-05,3.26273]
[1777352430879,62.92,76915.87,0.21,-0.02348,2e-05,3.25413]
[1777352435926,62.92,76916.38,0.21,-0.02346,2e-05,3.25139]
[1777352440948,62.92,76918.2,0.21,-0.02344,1e-05,3.24899]
[1777352445986,62.93,76917.55,0.21,-0.02346,2e-05,3.25077]
[1777352451019,62.93,76915.29,0.21,-0.0235,2e-05,3.2553]
[1777352456053,62.93,76912.66,0.21,-0.02354,2e-05,3.26048]
[1777352461089,62.94,76912.41,0.21,-0.02355,2e-05,3.26158]
[1777352466124,62.94,76917.85,0.21,-0.02348,2e-05,3.25299]
[1777352471159,62.94,76918.22,0.21,-0.02348,2e-05,3.25307]
[1777352476196,62.95,76919.07,0.21,-0.02347,2e-05,3.25233]
[1777352481230,62.95,76919.22,0.21,-0.02347,2e-05,3.25276]
[1777352486263,62.95,76915.2,0.21,-0.02354,2e-05,3.26027]
[1777352491300,62.96,76912.65,0.21,-0.02356,2e-05,3.26264]
[1777352496334,62.96,76912.32,0.21,-0.02357,2e-05,3.26378]
[1777352501368,62.96,76913.56,0.21,-0.02356,2e-05,3.26224]
[1777352506404,62.96,76916.95,0.21,-0.02351,2e-05,3.25703]
[1777352511438,62.97,76918.5,0.21,-0.0235,2e-05,3.25502]
[1777352516473,62.97,76917.9,0.21,-0.02351,2e-05,3.2567]
[1777352521508,62.97,76918.47,0.21,-0.02351,2e-05,3.25639]
[1777352526544,62.98,76918.2,0.21,-0.02352,2e-05,3.25749]
[1777352532586,62.98,76919.3,0.21,-0.02351,2e-05,3.25637]
[1777352537623,62.99,76919.72,0.21,-0.02351,2e-05,3.25629]
[1777352542656,62.99,76918.89,0.21,-0.02353,2e-05,3.25835]
[1777352547691,62.99,76917.42,0.21,-0.02355,2e-05,3.26163]
[1777352552725,63.0,76921.11,0.21,-0.02349,2e-05,3.25342]
[1777352557761,63.0,76919.19,0.21,-0.02352,2e-05,3.25726]
[1777352562797,63.0,76918.21,0.21,-0.02354,2e-05,3.26003]
[1777352568838,63.01,76918.08,0.21,-0.02355,2e-05,3.261]
[1777352573873,63.01,76918.68,0.21,-0.02355,2e-05,3.2606]
[1777352578909,63.01,76921.33,0.21,-0.02352,2e-05,3.25672]
[1777352583944,63.02,76922.62,0.21,-0.0235,2e-05,3.25518]
[1777352588979,63.02,76921.93,0.21,-0.02352,2e-05,3.25703]
[1777352594014,63.02,76936.75,0.21,-0.0233,1e-05,3.23257]
[1777352599048,63.03,76937.27,0.21,-0.0233,1e-05,3.23254]
[1777352604091,63.03,76939.61,0.21,-0.02327,1e-05,3.22944]
[1777352609120,63.04,76940.51,0.21,-0.02327,1e-05,3.22878]
[1777352614156,63.04,76943.87,0.21,-0.02321,1e-05,3.22145]
[1777352619190,63.05,76941.99,0.21,-0.02325,1e-05,3.22556]
[1777352621204,63.05,76925.19,0.21,-0.0235,2e-05,3.25441]
[1777352626509,63.05,76926.8,0.21,-0.02348,1e-05,3.25239]
[1777352632281,63.06,76926.49,0.21,-0.02349,1e-05,3.25377]
[1777352637316,63.06,76925.58,0.21,-0.02351,2e-05,3.25603]
[1777352642351,63.06,76925.27,0.21,-0.02352,2e-05,3.25725]
[1777352647386,63.07,76928.39,0.21,-0.02348,1e-05,3.25265]
[1777352652422,63.07,76927.43,0.21,-0.0235,1e-05,3.25501]
[1777352657457,63.07,76936.52,0.21,-0.02337,1e-05,3.24028]
[1777352662493,63.08,76939.87,0.21,-0.02333,1e-05,3.23542]
[1777352667529,63.08,76941.91,0.21,-0.02331,1e-05,3.23283]
[1777352672564,63.09,76942.06,0.21,-0.02329,1e-05,3.23086]
[1777352677599,63.09,76943.93,0.21,-0.02327,1e-05,3.22857]
[1777352682635,63.1,76942.81,0.21,-0.0233,1e-05,3.23133]
[1777352687670,63.1,76943.24,0.21,-0.0233,1e-05,3.23143]
[1777352692706,63.1,76945.47,0.21,-0.02327,1e-05,3.22848]
[1777352698750,63.11,76947.29,0.21,-0.02326,1e-05,3.22645]
[1777352707072,63.12,76946.01,0.21,-0.02329,1e-05,3.23015]
[1777352712847,63.12,76946.71,0.21,-0.02328,1e-05,3.2298]
[1777352717882,63.13,76946.48,0.21,-0.0233,1e-05,3.23106]
[1777352722917,63.13,76955.19,0.21,-0.02318,1e-05,3.21747]
[1777352727953,63.14,76959.78,0.21,-0.02312,1e-05,3.21085]
[1777352732989,63.14,76948.9,0.21,-0.02327,1e-05,3.22771]
[1777352738023,63.15,76950.86,0.21,-0.02325,1e-05,3.2254]
[1777352743058,63.15,76951.44,0.21,-0.02325,1e-05,3.22543]
[1777352748097,63.16,76947.29,0.21,-0.02332,1e-05,3.23343]
[1777352753131,63.16,76948.81,0.21,-0.0233,1e-05,3.23179]
[1777352759173,63.17,76949.51,0.21,-0.0233,1e-05,3.23173]
[1777352764472,63.17,76944.48,0.21,-0.02339,1e-05,3.24119]
[1777352770250,63.18,76936.21,0.21,-0.02352,1e-05,3.25623]
[1777352775285,63.18,76936.31,0.21,-0.02352,1e-05,3.25679]
[1777352780320,63.19,76950.42,0.21,-0.02332,1e-05,3.23362]
[1777352785354,63.19,76941.68,0.21,-0.02346,1e-05,3.24946]
[1777352790394,63.19,76939.02,0.21,-0.02351,1e-05,3.25473]
[1777352795425,63.2,76937.41,0.21,-0.02352,1e-05,3.25559]
[1777352800460,63.2,76935.38,0.21,-0.02355,2e-05,3.25969]
[1777352809523,63.21,76938.43,0.21,-0.02352,1e-05,3.25564]
[1777352814823,63.21,76941.25,0.21,-0.02348,1e-05,3.25148]
[1777352815573,63.21,76941.25,0.21,-0.02348,1e-05,3.25148]
[1777352815746,63.21,76941.25,0.21,-0.02348,1e-05,3.25148]
[1777352815827,63.21,76964.68,0.21,-0.02313,1e-05,3.21195]
[1777352817580,63.21,76964.68,0.21,-0.02313,1e-05,3.21195]
[1777352817664,63.22,77014.11,0.21,-0.02242,1e-05,3.13046]
[1777352823637,63.23,77003.31,0.21,-0.02259,1e-05,3.15022]
[1777352828672,63.23,77011.24,0.21,-0.02249,1e-05,3.13868]
[1777352833709,63.24,77003.08,0.21,-0.02262,1e-05,3.15385]
[1777352836729,63.25,77021.9,0.21,-0.02236,1e-05,3.12367]
[1777352841765,63.26,77016.85,0.21,-0.02245,1e-05,3.13377]
[1777352847806,63.27,77017.3,0.21,-0.02246,1e-05,3.13502]
[1777352852841,63.28,77023.57,0.21,-0.02237,1e-05,3.12382]
[1777352857876,63.28,77023.26,0.21,-0.02239,1e-05,3.1261]
[1777352862911,63.29,77030.61,0.21,-0.0223,1e-05,3.11578]
[1777352867946,63.3,77033.72,0.21,-0.02227,1e-05,3.11252]
[1777352872983,63.31,77028.24,0.21,-0.02236,1e-05,3.12336]
[1777352878018,63.32,77029.86,0.21,-0.02235,1e-05,3.12243]
[1777352883053,63.33,77035.76,0.21,-0.02229,1e-05,3.11478]
[1777352888090,63.34,77025.29,0.21,-0.02245,1e-05,3.1337]
[1777352893124,63.35,77024.13,0.21,-0.02248,1e-05,3.13724]
[1777352898158,63.36,77022.75,0.21,-0.02251,1e-05,3.14112]
[1777352903193,63.37,77021.58,0.21,-0.02254,1e-05,3.14463]
[1777352908230,63.37,77018.75,0.21,-0.0226,1e-05,3.15085]
[1777352913264,63.38,77018.77,0.21,-0.02259,1e-05,3.1498]
[1777352918300,63.39,77010.01,0.21,-0.02273,1e-05,3.16572]
[1777352923336,63.4,77022.76,0.21,-0.02256,1e-05,3.14658]
[1777352928370,63.41,77023.56,0.21,-0.02257,1e-05,3.14674]
[1777352933405,63.41,77025.06,0.21,-0.02256,1e-05,3.1457]
[1777352938441,63.42,77021.09,0.21,-0.02263,1e-05,3.15365]
[1777352943476,63.43,77011.33,0.21,-0.02278,1e-05,3.17114]
[1777352948512,63.43,77010.02,0.21,-0.02281,1e-05,3.17445]
[1777352953550,63.44,76993.24,0.21,-0.02306,1e-05,3.20372]
[1777352958586,63.44,76992.53,0.21,-0.02308,1e-05,3.20579]
[1777352963620,63.45,76989.59,0.21,-0.02313,1e-05,3.21158]
[1777352968656,63.45,76986.12,0.21,-0.02319,1e-05,3.21824]
[1777352973691,63.46,76985.34,0.21,-0.02319,1e-05,3.21779]
[1777352978725,63.46,76985.87,0.21,-0.02319,1e-05,3.21771]
[1777352983761,63.47,76982.38,0.21,-0.02325,1e-05,3.22437]
[1777352988796,63.47,76977.88,0.21,-0.02332,1e-05,3.23268]
[1777352993832,63.47,76964.72,0.21,-0.02352,1e-05,3.25557]
[1777352998870,63.47,76966.25,0.21,-0.0235,1e-05,3.25355]
[1777353003905,63.48,76967.08,0.21,-0.0235,1e-05,3.25278]
[1777353008940,63.48,76966.0,0.21,-0.02352,1e-05,3.25527]
[1777353013974,63.48,76965.28,0.21,-0.02353,1e-05,3.25715]
[1777353019011,63.49,76963.08,0.21,-0.02357,1e-05,3.26155]
[1777353024044,63.49,76965.06,0.21,-0.02355,1e-05,3.25884]
[1777353029080,63.49,76964.91,0.21,-0.02356,1e-05,3.25975]
[1777353034117,63.5,76963.61,0.21,-0.02356,1e-05,3.26]
[1777353039155,63.5,76949.56,0.21,-0.02378,2e-05,3.28448]
[1777353044189,63.5,76965.91,0.21,-0.02354,1e-05,3.25712]
[1777353049226,63.51,76965.87,0.21,-0.02355,1e-05,3.25783]
[1777353054260,63.51,76965.57,0.21,-0.02356,1e-05,3.25899]
[1777353059303,63.51,76964.83,0.21,-0.02357,1e-05,3.26089]
[1777353064330,63.52,76964.04,0.21,-0.02359,1e-05,3.26287]
[1777353069365,63.52,76964.11,0.21,-0.02359,1e-05,3.26338]
[1777353074400,63.52,76963.46,0.21,-0.02361,1e-05,3.26511]
[1777353079438,63.53,76962.77,0.21,-0.02363,1e-05,3.26701]
[1777353084469,63.53,76963.09,0.21,-0.02363,1e-05,3.26706]
[1777353089505,63.53,76964.17,0.21,-0.02361,1e-05,3.26583]
[1777353095547,63.54,76963.93,0.21,-0.02361,1e-05,3.26437]
[1777353100582,63.54,76961.93,0.21,-0.02364,1e-05,3.26837]
[1777353105617,63.54,76959.9,0.21,-0.02368,1e-05,3.27238]
[1777353110652,63.54,76950.54,0.21,-0.02382,2e-05,3.28882]
[1777353115687,63.55,76948.02,0.21,-0.02386,2e-05,3.29341]
[1777353120725,63.55,76956.98,0.21,-0.02373,2e-05,3.27856]
[1777353125757,63.55,76952.97,0.21,-0.0238,2e-05,3.28608]
[1777353130793,63.55,76959.32,0.21,-0.02371,2e-05,3.27566]
[1777353135827,63.56,76959.49,0.21,-0.02371,2e-05,3.27583]
[1777353140862,63.56,76955.51,0.21,-0.02377,2e-05,3.28302]
[1777353145898,63.56,76952.52,0.21,-0.02382,2e-05,3.28848]
[1777353150933,63.56,76946.62,0.21,-0.02391,2e-05,3.29886]
[1777353155969,63.56,76944.64,0.21,-0.02392,2e-05,3.29986]
[1777353161004,63.56,76944.02,0.21,-0.02394,2e-05,3.30113]
[1777353166041,63.56,76939.48,0.21,-0.02401,2e-05,3.3091]
[1777353171076,63.57,76945.04,0.21,-0.02392,2e-05,3.29972]
[1777353176111,63.57,76945.27,0.21,-0.02392,2e-05,3.29952]
[1777353181146,63.57,76946.02,0.21,-0.02391,2e-05,3.29842]
[1777353186180,63.57,76944.12,0.21,-0.02394,2e-05,3.30185]
[1777353191216,63.57,76941.33,0.21,-0.02398,2e-05,3.30676]
[1777353196254,63.57,76941.7,0.21,-0.02398,2e-05,3.30622]
[1777353201290,63.57,76940.69,0.21,-0.024,2e-05,3.30803]
[1777353207332,63.57,76938.57,0.21,-0.02403,2e-05,3.3117]
[1777353212367,63.57,76938.6,0.21,-0.02401,2e-05,3.30903]
[1777353217661,63.57,76939.25,0.21,-0.024,2e-05,3.30793]
[1777353223444,63.57,76939.15,0.21,-0.024,2e-05,3.30812]
[1777353228479,63.57,76938.62,0.21,-0.02401,2e-05,3.309]
[1777353233515,63.57,76940.46,0.21,-0.02398,2e-05,3.30582]
[1777353238548,63.57,76941.28,0.21,-0.02397,2e-05,3.30442]
[1777353243587,63.57,76941.66,0.21,-0.02396,2e-05,3.30376]
[1777353248619,63.57,76941.42,0.21,-0.02397,2e-05,3.30416]
[1777353253655,63.57,76934.02,0.21,-0.02408,2e-05,3.31675]
[1777353258689,63.57,76933.95,0.21,-0.02408,2e-05,3.31672]
[1777353263724,63.57,76936.53,0.21,-0.02404,2e-05,3.31215]
[1777353268758,63.57,76948.75,0.21,-0.02385,2e-05,3.29125]
[1777353273794,63.57,76945.02,0.21,-0.02389,2e-05,3.29511]
[1777353279836,63.57,76943.13,0.21,-0.02392,2e-05,3.29847]
[1777353284871,63.57,76942.64,0.21,-0.02393,2e-05,3.29945]
[1777353289905,63.57,76945.57,0.21,-0.02389,2e-05,3.29464]
[1777353294941,63.57,76942.97,0.21,-0.02393,2e-05,3.2993]
[1777353299976,63.57,76941.24,0.21,-0.02396,2e-05,3.30247]
[1777353306019,63.57,76941.47,0.21,-0.02396,2e-05,3.30233]
[1777353312061,63.58,76941.05,0.21,-0.02396,2e-05,3.30331]
[1777353317095,63.58,76943.41,0.21,-0.02393,2e-05,3.29949]
[1777353322131,63.58,76936.26,0.21,-0.02404,2e-05,3.31194]
[1777353327165,63.58,76941.22,0.21,-0.02397,2e-05,3.30358]
[1777353332201,63.58,76939.13,0.21,-0.02398,2e-05,3.30469]
[1777353337236,63.58,76938.94,0.21,-0.02399,2e-05,3.30516]
[1777353342271,63.58,76939.56,0.21,-0.02398,2e-05,3.30425]
[1777353347306,63.58,76936.43,0.21,-0.02403,2e-05,3.30973]
[1777353352341,63.58,76937.96,0.21,-0.024,2e-05,3.3072]
[1777353357375,63.58,76937.77,0.21,-0.02401,2e-05,3.30761]
[1777353362412,63.58,76940.31,0.21,-0.02397,2e-05,3.30335]
[1777353367449,63.58,76947.49,0.21,-0.02386,2e-05,3.29126]
[1777353372484,63.58,76940.81,0.21,-0.02397,2e-05,3.30289]
[1777353377519,63.59,76939.44,0.21,-0.02399,2e-05,3.30539]
[1777353382556,63.59,76938.92,0.21,-0.024,2e-05,3.30642]
[1777353387592,63.59,76931.82,0.21,-0.02411,2e-05,3.31868]
[1777353392628,63.59,76932.77,0.21,-0.02407,2e-05,3.31444]
[1777353397663,63.59,76938.37,0.21,-0.02399,2e-05,3.30485]
[1777353402697,63.59,76944.06,0.21,-0.0239,2e-05,3.29522]
[1777353408992,63.59,76943.11,0.21,-0.02392,2e-05,3.29708]
[1777353414780,63.59,76939.52,0.21,-0.02398,2e-05,3.3034]
[1777353419816,63.59,76939.58,0.21,-0.02398,2e-05,3.30345]
[1777353424851,63.59,76934.34,0.21,-0.02406,2e-05,3.31251]
[1777353429886,63.59,76934.62,0.21,-0.02405,2e-05,3.31207]
[1777353434921,63.59,76928.88,0.21,-0.02414,2e-05,3.32185]
[1777353439956,63.59,76928.57,0.21,-0.02414,2e-05,3.32223]
[1777353444991,63.59,76930.75,0.21,-0.02411,2e-05,3.31834]
[1777353452040,63.59,76934.59,0.21,-0.02403,2e-05,3.30899]
[1777353457075,63.59,76934.8,0.21,-0.02403,2e-05,3.30854]
[1777353462110,63.59,76936.09,0.21,-0.02401,2e-05,3.30622]
[1777353467145,63.59,76935.81,0.21,-0.02401,2e-05,3.30656]
[1777353472180,63.58,76928.89,0.21,-0.02411,2e-05,3.31823]
[1777353477216,63.58,76922.63,0.21,-0.02421,2e-05,3.32873]
[1777353482250,63.58,76912.45,0.21,-0.02436,2e-05,3.34593]
[1777353487284,63.58,76914.52,0.21,-0.02432,2e-05,3.34191]
[1777353492321,63.58,76918.48,0.21,-0.02426,2e-05,3.3347]
[1777353497356,63.58,76920.77,0.21,-0.02422,2e-05,3.33043]
[1777353502391,63.57,76918.0,0.21,-0.02426,2e-05,3.33486]
[1777353507426,63.57,76914.03,0.21,-0.02432,2e-05,3.34134]
[1777353512462,63.57,76912.81,0.21,-0.02431,2e-05,3.34042]
[1777353517497,63.57,76909.87,0.21,-0.02436,2e-05,3.34509]
[1777353522532,63.57,76910.59,0.21,-0.02434,2e-05,3.34353]
[1777353527567,63.57,76909.9,0.21,-0.02435,2e-05,3.34444]
[1777353532603,63.56,76912.59,0.21,-0.02431,2e-05,3.33956]
[1777353537638,63.56,76914.81,0.21,-0.02427,2e-05,3.33553]
[1777353542673,63.56,76916.49,0.21,-0.02424,2e-05,3.33247]
[1777353547709,63.56,76918.65,0.21,-0.02421,2e-05,3.3286]
[1777353552744,63.56,76918.91,0.21,-0.02421,2e-05,3.32802]
[1777353557779,63.56,76921.15,0.21,-0.02417,2e-05,3.32404]
[1777353562814,63.56,76922.42,0.21,-0.02415,2e-05,3.32176]
[1777353567849,63.56,76938.38,0.21,-0.02391,2e-05,3.29439]
[1777353572884,63.56,76937.75,0.21,-0.0239,2e-05,3.29298]
[1777353577918,63.56,76938.36,0.21,-0.02389,2e-05,3.29208]
[1777353582955,63.56,76937.33,0.21,-0.02391,2e-05,3.29392]
[1777353587989,63.56,76944.74,0.21,-0.0238,2e-05,3.28136]
[1777353593025,63.56,76949.07,0.21,-0.02373,2e-05,3.27422]
[1777353598060,63.57,76956.72,0.21,-0.02362,1e-05,3.26155]
[1777353604103,63.57,76958.01,0.21,-0.02361,1e-05,3.25981]
[1777353609139,63.57,76964.48,0.21,-0.02351,1e-05,3.24932]
[1777353614174,63.57,76966.13,0.21,-0.02349,1e-05,3.24703]
[1777353619209,63.57,76962.63,0.21,-0.02355,1e-05,3.25344]
[1777353624243,63.58,76961.46,0.21,-0.02357,1e-05,3.25589]
[1777353627697,63.58,76961.12,0.21,-0.02358,1e-05,3.25664]
[1777353627794,63.58,76964.12,0.21,-0.02353,1e-05,3.25166]
[1777353627826,63.58,76964.12,0.21,-0.02353,1e-05,3.25166]
[1777353628272,63.58,76964.03,0.21,-0.02354,1e-05,3.25191]
[1777353633307,63.58,76962.09,0.21,-0.02355,1e-05,3.2531]
[1777353638342,63.58,76959.57,0.21,-0.02359,1e-05,3.25783]
[1777353643377,63.59,76955.22,0.21,-0.02366,1e-05,3.26563]
[1777353648411,63.59,76953.57,0.21,-0.02369,2e-05,3.26883]
[1777353653447,63.59,76952.5,0.21,-0.02371,2e-05,3.27103]
[1777353658482,63.59,76952.66,0.21,-0.02371,2e-05,3.27114]
[1777353663518,63.59,76950.75,0.21,-0.02374,2e-05,3.27477]
[1777353668552,63.6,76949.51,0.21,-0.02376,2e-05,3.27724]
[1777353671573,63.6,76951.29,0.21,-0.02374,2e-05,3.27442]
[1777353672765,63.6,76951.29,0.21,-0.02374,2e-05,3.27442]
[1777353672798,63.6,76952.54,0.21,-0.02372,2e-05,3.27236]
[1777353678623,63.6,76953.72,0.21,-0.02371,2e-05,3.27083]
[1777353683659,63.6,76952.49,0.21,-0.02373,2e-05,3.27332]
[1777353689701,63.6,76952.36,0.21,-0.02374,2e-05,3.27401]
[1777353694736,63.61,76954.44,0.21,-0.02369,2e-05,3.26828]
[1777353699772,63.61,76953.78,0.21,-0.0237,2e-05,3.26985]
[1777353704807,63.61,76954.14,0.21,-0.0237,2e-05,3.26967]
[1777353709843,63.61,76955.05,0.21,-0.02369,2e-05,3.26857]
[1777353714879,63.61,76958.26,0.21,-0.02365,1e-05,3.26358]
[1777353719913,63.62,76957.52,0.21,-0.02366,1e-05,3.26533]
[1777353724950,63.62,76956.76,0.21,-0.02368,2e-05,3.26709]
[1777353729986,63.62,76949.76,0.21,-0.02379,2e-05,3.27941]
[1777353735021,63.62,76948.57,0.21,-0.02381,2e-05,3.28179]
[1777353740055,63.63,76947.93,0.21,-0.02382,2e-05,3.2832]
[1777353745091,63.63,76945.9,0.21,-0.02385,2e-05,3.28695]
[1777353750126,63.63,76947.3,0.21,-0.02384,2e-05,3.28484]
[1777353755162,63.63,76950.05,0.21,-0.02378,2e-05,3.27793]
[1777353760196,63.63,76950.4,0.21,-0.02378,2e-05,3.27766]
[1777353765231,63.63,76951.18,0.21,-0.02377,2e-05,3.27667]
[1777353770265,63.64,76949.7,0.21,-0.02379,2e-05,3.27949]
[1777353775300,63.64,76950.38,0.21,-0.02379,2e-05,3.27864]
[1777353781342,63.64,76951.72,0.21,-0.02377,2e-05,3.27674]
[1777353786377,63.64,76952.38,0.21,-0.02376,2e-05,3.27593]
[1777353791412,63.64,76951.89,0.21,-0.02377,2e-05,3.27705]
[1777353796448,63.64,76950.11,0.21,-0.0238,2e-05,3.28031]
[1777353801485,63.64,76951.29,0.21,-0.02378,2e-05,3.27849]
[1777353806518,63.64,76951.77,0.21,-0.02378,2e-05,3.27785]
[1777353811554,63.65,76952.21,0.21,-0.02375,2e-05,3.27464]
[1777353816589,63.65,76952.83,0.21,-0.02375,2e-05,3.27374]
[1777353821624,63.65,76950.19,0.21,-0.02379,2e-05,3.27836]
[1777353826659,63.65,76952.41,0.21,-0.02376,2e-05,3.27467]
[1777353831693,63.65,76951.99,0.21,-0.02376,2e-05,3.27548]
[1777353836729,63.65,76949.34,0.21,-0.0238,2e-05,3.28005]
[1777353841764,63.65,76953.63,0.21,-0.02374,2e-05,3.2728]
[1777353846799,63.65,76953.34,0.21,-0.02374,2e-05,3.27342]
[1777353851834,63.65,76952.25,0.21,-0.02376,2e-05,3.27544]
[1777353856869,63.65,76952.25,0.21,-0.02376,2e-05,3.27559]
[1777353861903,63.65,76944.42,0.21,-0.02388,2e-05,3.28902]
[1777353866939,63.65,76941.1,0.21,-0.02393,2e-05,3.29467]
[1777353871974,63.65,76939.79,0.21,-0.02393,2e-05,3.29426]
[1777353877011,63.65,76939.63,0.21,-0.02394,2e-05,3.29454]
[1777353882047,63.65,76937.55,0.21,-0.02397,2e-05,3.29812]
[1777353887080,63.65,76939.1,0.21,-0.02394,2e-05,3.29546]
[1777353892114,63.65,76939.74,0.21,-0.02393,2e-05,3.29434]
[1777353897152,63.65,76956.92,0.21,-0.02368,1e-05,3.26505]
[1777353898163,63.65,76976.48,0.21,-0.02338,1e-05,3.23202]
[1777353899168,63.65,76990.42,0.21,-0.02318,1e-05,3.20871]
[1777353904202,63.66,77000.36,0.21,-0.02304,1e-05,3.19285]
[1777353909239,63.66,76992.82,0.21,-0.02316,1e-05,3.20628]
[1777353914270,63.66,76989.21,0.21,-0.02322,1e-05,3.21314]
[1777353919306,63.67,76986.61,0.21,-0.02326,1e-05,3.21845]
[1777353924340,63.67,76984.75,0.21,-0.0233,1e-05,3.22237]
[1777353929377,63.68,76985.84,0.21,-0.02329,1e-05,3.22129]
[1777353934412,63.68,76987.61,0.21,-0.02325,1e-05,3.21651]
[1777353939447,63.68,76991.35,0.21,-0.0232,1e-05,3.21102]
[1777353944481,63.69,77000.44,0.21,-0.02308,1e-05,3.19667]
[1777353949516,63.69,77004.45,0.21,-0.02303,1e-05,3.19094]
[1777353954551,63.7,77005.23,0.21,-0.02302,1e-05,3.19065]
[1777353959588,63.7,77010.34,0.21,-0.02296,1e-05,3.18325]
[1777353964621,63.71,77011.16,0.21,-0.02296,1e-05,3.18302]
[1777353969656,63.72,77016.76,0.21,-0.02288,1e-05,3.17491]
[1777353974691,63.72,77017.47,0.21,-0.02288,1e-05,3.17497]
[1777353979727,63.73,77032.6,0.21,-0.02268,1e-05,3.15121]
[1777353984761,63.74,77040.26,0.21,-0.02258,1e-05,3.14007]
[1777353989796,63.74,77034.85,0.21,-0.02267,1e-05,3.15044]
[1777353994831,63.75,77035.5,0.21,-0.02265,1e-05,3.14821]
[1777353999866,63.76,77031.1,0.21,-0.02273,1e-05,3.1568]
[1777354004901,63.77,77033.02,0.21,-0.02271,1e-05,3.15492]
[1777354009936,63.77,77034.37,0.21,-0.0227,1e-05,3.15397]
[1777354014971,63.78,77034.46,0.21,-0.02271,1e-05,3.15508]
[1777354020012,63.78,77035.93,0.21,-0.0227,1e-05,3.1539]
[1777354025041,63.79,77034.99,0.21,-0.02273,1e-05,3.15666]
[1777354030076,63.8,77035.16,0.21,-0.02273,1e-05,3.15758]
[1777354030588,63.8,77035.16,0.21,-0.02273,1e-05,3.15758]
[1777354031082,63.8,77034.87,0.21,-0.02274,1e-05,3.15829]
[1777354031987,63.8,77034.87,0.21,-0.02274,1e-05,3.15829]
[1777354032090,63.8,77034.92,0.21,-0.02274,1e-05,3.15844]
[1777354037126,63.81,77039.92,0.21,-0.02268,1e-05,3.15139]
[1777354042164,63.81,77040.29,0.21,-0.02268,1e-05,3.15199]
[1777354047202,63.82,77039.89,0.21,-0.0227,1e-05,3.15385]
[1777354052231,63.82,77044.62,0.21,-0.02263,1e-05,3.14476]
[1777354057266,63.83,77045.39,0.21,-0.02263,1e-05,3.14478]
[1777354062301,63.84,77047.63,0.21,-0.0226,1e-05,3.14241]
[1777354067336,63.85,77044.36,0.21,-0.02266,1e-05,3.1491]
[1777354072662,63.85,77047.44,0.21,-0.02263,1e-05,3.14505]
[1777354072760,63.85,77048.39,0.21,-0.02262,1e-05,3.14401]
[1777354074365,63.85,77048.39,0.21,-0.02262,1e-05,3.14401]
[1777354074399,63.85,77050.98,0.21,-0.02258,1e-05,3.14001]
[1777354076048,63.85,77050.98,0.21,-0.02258,1e-05,3.14001]
[1777354076075,63.86,77057.77,0.21,-0.02249,1e-05,3.1294]
[1777354079498,63.86,77063.86,0.21,-0.02241,1e-05,3.12031]
[1777354079526,63.86,77064.08,0.21,-0.02241,1e-05,3.12024]
[1777354084720,63.87,77066.05,0.21,-0.02239,1e-05,3.1185]
[1777354090438,63.88,77076.61,0.21,-0.02226,1e-05,3.10283]
[1777354091505,63.88,77121.47,0.21,-0.02164,1e-05,3.0315]
[1777354096545,63.9,77133.93,0.21,-0.02149,1e-05,3.01437]
[1777354101654,63.91,77130.31,0.21,-0.02155,1e-05,3.02204]
[1777354106688,63.92,77123.67,0.21,-0.02167,1e-05,3.03494]
[1777354111725,63.93,77121.09,0.21,-0.0217,1e-05,3.0388]
[1777354116761,63.97,77118.71,0.21,-0.02179,1e-05,3.04923]
[1777354121795,64.0,77126.53,0.21,-0.02174,1e-05,3.04291]
[1777354126830,64.07,77122.8,0.21,-0.0219,1e-05,3.0624]
[1777354131864,64.08,77123.94,0.21,-0.0219,1e-05,3.0626]
[1777354136899,64.09,77126.72,0.21,-0.02188,1e-05,3.06013]
[1777354138914,64.13,77107.8,0.21,-0.02221,1e-05,3.09829]
[1777354143949,64.14,77093.15,0.21,-0.02243,1e-05,3.12363]
[1777354148986,64.15,77085.78,0.21,-0.02255,1e-05,3.13711]
[1777354154019,64.16,77083.27,0.21,-0.0226,1e-05,3.1426]
[1777354159064,64.19,77058.75,0.21,-0.02301,1e-05,3.19008]
[1777354160066,64.19,77039.71,0.21,-0.02329,1e-05,3.22186]
[1777354165286,64.2,77046.27,0.21,-0.0232,1e-05,3.212]
[1777354171144,64.2,77043.85,0.21,-0.02323,1e-05,3.21428]
[1777354176179,64.21,77049.01,0.21,-0.02316,1e-05,3.2064]
[1777354181214,64.21,77053.16,0.21,-0.02311,1e-05,3.20027]
[1777354186249,64.22,77057.36,0.21,-0.02305,1e-05,3.19408]
[1777354193298,64.22,77061.71,0.21,-0.023,1e-05,3.18795]
[1777354198334,64.23,77063.43,0.21,-0.02298,1e-05,3.18585]
[1777354203369,64.23,77065.56,0.21,-0.02295,1e-05,3.18307]
[1777354208404,64.23,77070.68,0.21,-0.02289,1e-05,3.17544]
[1777354210418,64.24,77053.53,0.21,-0.02314,1e-05,3.20409]
[1777354211224,64.24,77053.53,0.21,-0.02314,1e-05,3.20409]
[1777354211425,64.24,77053.52,0.21,-0.02314,1e-05,3.20422]
[1777354216461,64.24,77053.98,0.21,-0.02314,1e-05,3.20405]
[1777354220508,64.24,77033.58,0.21,-0.02344,1e-05,3.23844]
[1777354225710,64.24,77027.73,0.21,-0.02353,1e-05,3.24851]
[1777354231570,64.24,77029.25,0.21,-0.02349,1e-05,3.24369]
[1777354236606,64.25,77027.62,0.21,-0.02352,1e-05,3.24672]
[1777354241641,64.25,77039.33,0.21,-0.02335,1e-05,3.22755]
[1777354246676,64.25,77038.75,0.21,-0.02336,1e-05,3.22904]
[1777354251710,64.25,77039.9,0.21,-0.02335,1e-05,3.22765]
[1777354256864,64.26,77041.83,0.21,-0.02333,1e-05,3.22492]
[1777354256965,64.26,77041.31,0.21,-0.02334,1e-05,3.22604]
[1777354257732,64.26,77041.31,0.21,-0.02334,1e-05,3.22604]
[1777354257753,64.26,77041.31,0.21,-0.02334,1e-05,3.22604]
[1777354262791,64.26,77036.22,0.21,-0.02342,1e-05,3.23511]
[1777354267824,64.26,77034.94,0.21,-0.02344,1e-05,3.23778]
[1777354272858,64.27,77034.2,0.21,-0.02345,1e-05,3.23954]
[1777354277894,64.27,77029.5,0.21,-0.02353,1e-05,3.2479]
[1777354282945,64.27,77028.6,0.21,-0.02355,1e-05,3.24986]
[1777354287968,64.27,77029.22,0.21,-0.02354,1e-05,3.24935]
[1777354293005,64.28,77022.27,0.21,-0.02363,1e-05,3.25878]
[1777354298038,64.28,77024.09,0.21,-0.02361,1e-05,3.25608]
[1777354303072,64.28,77024.36,0.21,-0.0236,1e-05,3.25601]
[1777354308108,64.28,77025.39,0.21,-0.02359,1e-05,3.25467]
[1777354313144,64.28,77027.07,0.21,-0.02357,1e-05,3.25224]
[1777354318178,64.28,77027.5,0.21,-0.02357,1e-05,3.25192]
[1777354323213,64.29,77031.71,0.21,-0.02351,1e-05,3.24531]
[1777354328248,64.29,77026.63,0.21,-0.02359,1e-05,3.25425]
[1777354333283,64.29,77014.68,0.21,-0.02377,1e-05,3.27468]
[1777354338318,64.29,77013.93,0.21,-0.02378,1e-05,3.27614]
[1777354343353,64.29,77014.84,0.21,-0.02377,1e-05,3.2748]
[1777354348388,64.29,77017.36,0.21,-0.02373,1e-05,3.27076]
[1777354353423,64.3,77020.35,0.21,-0.02367,1e-05,3.26337]
[1777354359465,64.3,77027.8,0.21,-0.02357,1e-05,3.25131]
[1777354364501,64.3,77026.37,0.21,-0.02359,1e-05,3.25412]
[1777354369535,64.3,77015.96,0.21,-0.02375,1e-05,3.27195]
[1777354374570,64.3,77013.87,0.21,-0.02378,1e-05,3.27569]
[1777354379605,64.3,77013.37,0.21,-0.02379,1e-05,3.27669]
[1777354384640,64.3,77016.21,0.21,-0.02375,1e-05,3.27208]
[1777354389675,64.31,77018.8,0.21,-0.02371,1e-05,3.26792]
[1777354394710,64.31,77018.28,0.21,-0.02372,1e-05,3.26901]
[1777354400752,64.31,77019.74,0.21,-0.0237,1e-05,3.26682]
[1777354405787,64.31,77017.46,0.21,-0.02374,1e-05,3.27088]
[1777354410822,64.31,77017.65,0.21,-0.02374,1e-05,3.27076]
[1777354415857,64.31,77018.34,0.21,-0.02371,1e-05,3.2672]
[1777354420892,64.31,77019.76,0.21,-0.02369,1e-05,3.26502]
[1777354425928,64.31,77027.78,0.21,-0.02358,1e-05,3.25188]
[1777354430962,64.32,77019.17,0.21,-0.02371,1e-05,3.26663]
[1777354435997,64.32,77019.43,0.21,-0.02371,1e-05,3.2664]
[1777354441031,64.32,77021.61,0.21,-0.02368,1e-05,3.26296]
[1777354446070,64.32,77021.02,0.21,-0.02369,1e-05,3.26424]
[1777354451106,64.32,77020.91,0.21,-0.02369,1e-05,3.26464]
[1777354456139,64.32,77018.36,0.21,-0.02373,1e-05,3.26914]
[1777354461172,64.32,77018.64,0.21,-0.02373,1e-05,3.26884]
[1777354466207,64.32,77018.12,0.21,-0.02374,1e-05,3.26987]
[1777354470286,64.32,77004.17,0.21,-0.02394,1e-05,3.29343]
[1777354475320,64.32,76998.53,0.21,-0.02401,2e-05,3.3002]
[1777354480355,64.32,76999.28,0.21,-0.024,2e-05,3.29877]
[1777354484383,64.32,76985.31,0.21,-0.02421,2e-05,3.32227]
[1777354489418,64.32,76983.65,0.21,-0.02423,2e-05,3.32469]
[1777354495460,64.32,76983.77,0.21,-0.02422,2e-05,3.32397]
[1777354500496,64.31,76983.57,0.21,-0.02422,2e-05,3.32387]
[1777354505530,64.31,76985.52,0.21,-0.02419,2e-05,3.32012]
[1777354510565,64.31,76984.77,0.21,-0.0242,2e-05,3.32097]
[1777354515600,64.31,76983.45,0.21,-0.02421,2e-05,3.32278]
[1777354520635,64.3,76978.19,0.21,-0.02429,2e-05,3.33127]
[1777354525670,64.3,76979.36,0.21,-0.02426,2e-05,3.32876]
[1777354530705,64.3,76978.88,0.21,-0.02427,2e-05,3.32907]
[1777354534673,64.3,76978.34,0.21,-0.02426,2e-05,3.32705]
[1777354534736,64.3,76978.34,0.21,-0.02426,2e-05,3.32705]
[1777354534738,64.3,76978.7,0.21,-0.02425,2e-05,3.32634]
[1777354535744,64.3,76971.93,0.21,-0.02435,2e-05,3.3378]
[1777354535901,64.3,76971.93,0.21,-0.02435,2e-05,3.3378]
[1777354536747,64.3,76966.06,0.21,-0.02444,2e-05,3.34772]
[1777354539768,64.29,76950.98,0.21,-0.02467,2e-05,3.37317]
[1777354544803,64.29,76949.0,0.21,-0.02469,2e-05,3.37562]
[1777354549840,64.28,76942.91,0.21,-0.02478,2e-05,3.38524]
[1777354554873,64.28,76938.13,0.21,-0.02484,2e-05,3.39253]
[1777354559909,64.27,76938.06,0.21,-0.02483,2e-05,3.39167]
[1777354564951,64.27,76932.21,0.21,-0.02492,2e-05,3.40079]
[1777354569985,64.26,76928.15,0.21,-0.02497,2e-05,3.40678]
[1777354575024,64.26,76932.01,0.21,-0.0249,2e-05,3.39902]
[1777354580054,64.25,76923.08,0.21,-0.02503,2e-05,3.41355]
[1777354585093,64.25,76921.25,0.21,-0.02505,2e-05,3.41564]
[1777354590124,64.24,76926.97,0.21,-0.02495,2e-05,3.40464]
[1777354595159,64.24,76927.83,0.21,-0.02491,2e-05,3.39944]
[1777354600194,64.23,76923.58,0.21,-0.02497,2e-05,3.40578]
[1777354605229,64.23,76915.19,0.21,-0.02509,2e-05,3.41923]
[1777354610265,64.22,76909.75,0.21,-0.02516,2e-05,3.42753]
[1777354614292,64.21,76895.85,0.21,-0.02537,2e-05,3.45055]
[1777354619326,64.21,76889.31,0.21,-0.02546,2e-05,3.46053]
[1777354624362,64.2,76886.15,0.21,-0.0255,2e-05,3.46451]
[1777354629397,64.19,76885.69,0.21,-0.02549,2e-05,3.46376]
[1777354634433,64.18,76883.9,0.21,-0.0255,2e-05,3.46536]
[1777354639467,64.18,76878.46,0.21,-0.02558,2e-05,3.47339]
[1777354644502,64.17,76875.45,0.21,-0.02561,2e-05,3.47705]
[1777354649537,64.16,76875.97,0.21,-0.02559,2e-05,3.47449]
[1777354654577,64.15,76883.73,0.21,-0.02543,2e-05,3.45653]
[1777354659607,64.14,76883.76,0.21,-0.02542,2e-05,3.45502]
[1777354665650,64.14,76883.33,0.21,-0.02541,2e-05,3.45403]
[1777354670685,64.13,76881.96,0.21,-0.02542,2e-05,3.455]
[1777354675720,64.12,76895.54,0.21,-0.02519,2e-05,3.42985]
[1777354680755,64.12,76901.48,0.21,-0.02509,2e-05,3.41826]
[1777354684783,64.11,76886.2,0.21,-0.02532,2e-05,3.44411]
[1777354689820,64.1,76882.42,0.21,-0.02537,2e-05,3.44946]
[1777354694854,64.1,76878.45,0.21,-0.02542,2e-05,3.45507]
[1777354699888,64.09,76875.84,0.21,-0.02545,2e-05,3.45825]
[1777354704923,64.08,76878.91,0.21,-0.02539,2e-05,3.45147]
[1777354707752,64.08,76879.54,0.21,-0.02537,2e-05,3.44982]
[1777354707801,64.08,76879.54,0.21,-0.02537,2e-05,3.44982]
[1777354707944,64.08,76879.86,0.21,-0.02537,2e-05,3.44899]
[1777354712980,64.08,76879.61,0.21,-0.02535,2e-05,3.44649]
[1777354718014,64.08,76880.24,0.21,-0.02534,2e-05,3.44542]
[1777354723049,64.08,76880.28,0.21,-0.02534,2e-05,3.4454]
[1777354728085,64.08,76879.99,0.21,-0.02535,2e-05,3.44597]
[1777354733120,64.08,76892.32,0.21,-0.02515,2e-05,3.42447]
[1777354738154,64.08,76892.46,0.21,-0.02515,2e-05,3.42449]
[1777354743190,64.08,76892.06,0.21,-0.02516,2e-05,3.42547]
[1777354748225,64.08,76888.42,0.21,-0.02522,2e-05,3.43212]
[1777354753260,64.09,76885.53,0.21,-0.02527,2e-05,3.43746]
[1777354758296,64.09,76885.91,0.21,-0.02527,2e-05,3.4372]
[1777354759184,64.09,76885.91,0.21,-0.02527,2e-05,3.4372]
[1777354759441,64.09,76885.87,0.21,-0.02527,2e-05,3.43743]
[1777354765344,64.09,76887.06,0.21,-0.02525,2e-05,3.43577]
[1777354770379,64.09,76886.99,0.21,-0.02526,2e-05,3.43649]
[1777354775414,64.1,76885.04,0.21,-0.02528,2e-05,3.43797]
[1777354780450,64.1,76880.58,0.21,-0.02536,2e-05,3.44665]
[1777354785484,64.1,76879.6,0.21,-0.02538,2e-05,3.44901]
[1777354790520,64.11,76868.47,0.21,-0.02556,2e-05,3.46898]
[1777354795554,64.11,76862.99,0.21,-0.02565,2e-05,3.47892]
[1777354800589,64.11,76863.02,0.21,-0.02565,2e-05,3.47915]
[1777354805594,64.11,76859.2,0.21,-0.02571,2e-05,3.48611]
[1777354811666,64.1,76861.12,0.21,-0.02567,2e-05,3.48104]
[1777354816701,64.09,76862.69,0.21,-0.02563,2e-05,3.47654]
[1777354821736,64.08,76866.66,0.21,-0.02555,2e-05,3.46783]
[1777354826771,64.08,76870.16,0.21,-0.02548,2e-05,3.46002]
[1777354831806,64.07,76871.03,0.21,-0.02543,2e-05,3.45416]
[1777354836841,64.06,76875.28,0.21,-0.02535,2e-05,3.44513]
[1777354841876,64.05,76875.53,0.21,-0.02533,2e-05,3.4432]
[1777354846913,64.05,76877.46,0.21,-0.02529,2e-05,3.43834]
[1777354851948,64.04,76878.75,0.21,-0.02526,2e-05,3.43465]
[1777354856985,64.03,76878.62,0.21,-0.02525,2e-05,3.43346]
[1777354862021,64.02,76879.7,0.21,-0.02522,2e-05,3.43017]
[1777354867057,64.02,76885.91,0.21,-0.02511,2e-05,3.418]
[1777354872091,64.01,76880.51,0.21,-0.02518,2e-05,3.42619]
[1777354877126,64.0,76880.71,0.21,-0.02517,2e-05,3.42452]
[1777354883168,64.0,76875.95,0.21,-0.02523,2e-05,3.43125]
[1777354888203,63.99,76871.83,0.21,-0.02528,2e-05,3.43709]
[1777354893240,63.98,76870.79,0.21,-0.02527,2e-05,3.43482]
[1777354898275,63.98,76870.17,0.21,-0.02526,2e-05,3.43451]
[1777354903313,63.97,76869.5,0.21,-0.02526,2e-05,3.43429]
[1777354908346,63.96,76865.32,0.21,-0.02532,2e-05,3.44024]
[1777354913381,63.95,76862.74,0.21,-0.02534,2e-05,3.44335]
[1777354917410,63.95,76847.07,0.21,-0.02558,2e-05,3.46985]
[1777354922445,63.94,76834.18,0.21,-0.02578,2e-05,3.49114]
[1777354927482,63.93,76821.2,0.21,-0.02597,2e-05,3.51245]
[1777354932517,63.92,76813.53,0.21,-0.02608,2e-05,3.5243]
[1777354937551,63.91,76802.31,0.21,-0.02624,2e-05,3.5425]
[1777354942588,63.9,76801.69,0.21,-0.02624,2e-05,3.5415]
[1777354947624,63.89,76813.05,0.21,-0.02603,2e-05,3.51862]
[1777354952658,63.88,76812.44,0.21,-0.026,2e-05,3.51508]
[1777354957693,63.87,76811.46,0.21,-0.026,2e-05,3.51499]
[1777354962728,63.86,76809.86,0.21,-0.02601,2e-05,3.516]
[1777354967763,63.85,76808.66,0.21,-0.02601,2e-05,3.51633]
[1777354972798,63.84,76809.51,0.21,-0.02599,2e-05,3.51301]
[1777354977833,63.84,76808.82,0.21,-0.02598,2e-05,3.51247]
[1777354982868,63.83,76808.57,0.21,-0.02597,2e-05,3.51117]
[1777354987904,63.82,76811.05,0.21,-0.02591,2e-05,3.50502]
[1777354992939,63.81,76810.75,0.21,-0.0259,2e-05,3.50389]
[1777354997974,63.8,76812.98,0.21,-0.02585,2e-05,3.49828]
[1777355003009,63.79,76814.86,0.21,-0.02581,2e-05,3.49335]
[1777355006030,63.79,76848.47,0.21,-0.02527,2e-05,3.4332]
[1777355006566,63.79,76848.47,0.21,-0.02527,2e-05,3.4332]
[1777355007038,63.79,76858.24,0.21,-0.02511,2e-05,3.41581]
[1777355007593,63.79,76858.24,0.21,-0.02511,2e-05,3.41581]
[1777355008044,63.79,76859.53,0.21,-0.02509,2e-05,3.41337]
[1777355013078,63.79,76860.27,0.21,-0.02505,2e-05,3.40855]
[1777355018114,63.78,76860.81,0.21,-0.02503,2e-05,3.40679]
[1777355023166,63.78,76860.69,0.21,-0.02503,2e-05,3.40621]
[1777355028186,63.77,76856.01,0.21,-0.0251,2e-05,3.4136]
[1777355033271,63.77,76858.14,0.21,-0.02505,2e-05,3.40898]
[1777355038306,63.77,76859.8,0.21,-0.02502,2e-05,3.40524]
[1777355043341,63.76,76859.95,0.21,-0.02501,2e-05,3.40417]
[1777355048376,63.76,76858.5,0.21,-0.02503,2e-05,3.40588]
[1777355053411,63.75,76861.67,0.21,-0.02497,2e-05,3.39951]
[1777355058445,63.75,76865.21,0.21,-0.02491,2e-05,3.39253]
[1777355063481,63.75,76866.71,0.21,-0.02488,2e-05,3.38919]
[1777355068516,63.74,76865.77,0.21,-0.02489,2e-05,3.39012]
[1777355073552,63.74,76865.85,0.21,-0.02486,2e-05,3.38658]
[1777355078586,63.73,76859.82,0.21,-0.02495,2e-05,3.3964]
[1777355083621,63.73,76862.52,0.21,-0.0249,2e-05,3.39089]
[1777355088658,63.73,76864.51,0.21,-0.02486,2e-05,3.38669]
[1777355093693,63.72,76862.05,0.21,-0.02489,2e-05,3.39032]
[1777355098728,63.72,76861.5,0.21,-0.0249,2e-05,3.39054]
[1777355103763,63.72,76863.35,0.21,-0.02486,2e-05,3.38645]
[1777355108803,63.71,76865.32,0.21,-0.02482,2e-05,3.38233]
[1777355113836,63.71,76865.28,0.21,-0.02482,2e-05,3.38174]
[1777355118870,63.71,76865.31,0.21,-0.02481,2e-05,3.38103]
[1777355123906,63.7,76865.25,0.21,-0.02481,2e-05,3.38048]
[1777355128941,63.7,76867.8,0.21,-0.02476,2e-05,3.3754]
[1777355133976,63.7,76870.62,0.21,-0.02469,2e-05,3.36727]
[1777355139012,63.69,76868.8,0.21,-0.02472,2e-05,3.3699]
[1777355144048,63.69,76868.74,0.21,-0.02471,2e-05,3.36945]
[1777355149083,63.69,76867.56,0.21,-0.02473,2e-05,3.37097]
[1777355154118,63.69,76864.12,0.21,-0.02478,2e-05,3.37643]
[1777355159153,63.68,76862.98,0.21,-0.02479,2e-05,3.37782]
[1777355164188,63.68,76861.68,0.21,-0.0248,2e-05,3.37947]
[1777355169222,63.68,76866.6,0.21,-0.02472,2e-05,3.37032]
[1777355174258,63.67,76867.34,0.21,-0.02471,2e-05,3.36848]
[1777355179293,63.67,76866.02,0.21,-0.02472,2e-05,3.37024]
[1777355184328,63.67,76865.16,0.21,-0.02473,2e-05,3.37116]
[1777355189363,63.67,76865.27,0.21,-0.02472,2e-05,3.37043]
[1777355194397,63.66,76868.04,0.21,-0.02466,2e-05,3.3624]
[1777355199433,63.66,76869.61,0.21,-0.02463,2e-05,3.35921]
[1777355204468,63.66,76869.19,0.21,-0.02463,2e-05,3.35948]
[1777355209503,63.66,76875.37,0.21,-0.02453,2e-05,3.34835]
[1777355214537,63.65,76873.79,0.21,-0.02455,2e-05,3.35076]
[1777355220689,63.65,76874.34,0.21,-0.02454,2e-05,3.34942]
[1777355225729,63.65,76876.51,0.21,-0.02451,2e-05,3.34536]
[1777355230763,63.65,76881.96,0.21,-0.02442,2e-05,3.33569]
[1777355235795,63.65,76878.52,0.21,-0.02447,2e-05,3.34145]
[1777355241837,63.65,76879.56,0.21,-0.02445,2e-05,3.33937]
[1777355247879,63.65,76880.54,0.21,-0.02444,2e-05,3.3374]
[1777355252915,63.65,76881.26,0.21,-0.0244,2e-05,3.33324]
[1777355257949,63.64,76882.65,0.21,-0.02438,2e-05,3.33065]
[1777355262984,63.64,76882.14,0.21,-0.02439,2e-05,3.33134]
[1777355268019,63.64,76883.35,0.21,-0.02437,2e-05,3.32905]
[1777355273054,63.64,76882.77,0.21,-0.02437,2e-05,3.32986]
[1777355278089,63.64,76883.31,0.21,-0.02436,2e-05,3.32874]
[1777355283123,63.64,76883.81,0.21,-0.02435,2e-05,3.32769]
[1777355288160,63.64,76883.76,0.21,-0.02435,2e-05,3.3276]
[1777355293194,63.64,76883.72,0.21,-0.02435,2e-05,3.32748]
[1777355298243,63.64,76876.09,0.21,-0.02447,2e-05,3.34046]
[1777355303265,63.63,76876.16,0.21,-0.02446,2e-05,3.34005]
[1777355308299,63.63,76876.49,0.21,-0.02446,2e-05,3.3392]
[1777355313333,63.63,76877.92,0.21,-0.02441,2e-05,3.33382]
[1777355318369,63.63,76904.97,0.21,-0.024,2e-05,3.28705]
[1777355323403,63.63,76907.85,0.21,-0.02396,2e-05,3.28238]
[1777355328439,63.63,76906.22,0.21,-0.02398,2e-05,3.28544]
[1777355333473,63.63,76894.36,0.21,-0.02417,2e-05,3.30595]
[1777355338509,63.64,76894.21,0.21,-0.02417,2e-05,3.3063]
[1777355343544,63.64,76885.53,0.21,-0.0243,2e-05,3.32128]
[1777355348580,63.64,76886.32,0.21,-0.02429,2e-05,3.31985]
[1777355353614,63.63,76886.82,0.21,-0.02428,2e-05,3.31893]
[1777355358650,63.63,76886.21,0.21,-0.02429,2e-05,3.31991]
[1777355363685,63.63,76888.48,0.21,-0.02425,2e-05,3.31594]
[1777355369727,63.63,76885.46,0.21,-0.0243,2e-05,3.32109]
[1777355374763,63.63,76887.29,0.21,-0.02425,2e-05,3.31523]
[1777355381813,63.63,76886.78,0.21,-0.02426,2e-05,3.31607]
[1777355386848,63.63,76886.32,0.21,-0.02427,2e-05,3.31683]
[1777355391883,63.63,76886.41,0.21,-0.02427,2e-05,3.31664]
[1777355396917,63.63,76886.23,0.21,-0.02427,2e-05,3.31692]
[1777355401955,63.63,76885.17,0.21,-0.02428,2e-05,3.31871]
[1777355406988,63.63,76885.86,0.21,-0.02427,2e-05,3.31748]
[1777355412023,63.63,76885.72,0.21,-0.02428,2e-05,3.31768]
[1777355417060,63.63,76885.58,0.21,-0.02428,2e-05,3.31789]
[1777355424107,63.63,76893.46,0.21,-0.02416,2e-05,3.30441]
[1777355429142,63.63,76899.39,0.21,-0.02407,2e-05,3.29449]
[1777355434178,63.64,76897.33,0.21,-0.02408,2e-05,3.29566]
[1777355439212,63.64,76891.99,0.21,-0.02417,2e-05,3.30505]
[1777355444246,63.64,76894.93,0.21,-0.02412,2e-05,3.30022]
[1777355447627,63.64,76904.78,0.21,-0.02398,2e-05,3.28345]
[1777355447682,63.64,76907.2,0.21,-0.02394,2e-05,3.27939]
[1777355453448,63.64,76905.75,0.21,-0.02397,2e-05,3.28231]
[1777355453550,63.64,76900.31,0.21,-0.02405,2e-05,3.29171]
[1777355459353,63.64,76899.41,0.21,-0.02407,2e-05,3.29368]
[1777355464389,63.65,76898.96,0.21,-0.02408,2e-05,3.29481]
[1777355469425,63.65,76897.41,0.21,-0.0241,2e-05,3.29783]
[1777355474459,63.65,76896.62,0.21,-0.02412,2e-05,3.29954]
[1777355479494,63.65,76895.28,0.21,-0.02414,2e-05,3.30219]
[1777355484529,63.65,76892.27,0.21,-0.02419,2e-05,3.30768]
[1777355489564,63.65,76893.3,0.21,-0.02418,2e-05,3.30621]
[1777355494600,63.66,76893.38,0.21,-0.02416,2e-05,3.30374]
[1777355499637,63.66,76893.59,0.21,-0.02416,2e-05,3.3037]
[1777355504672,63.66,76893.6,0.21,-0.02416,2e-05,3.304]
[1777355509707,63.66,76893.41,0.21,-0.02417,2e-05,3.30463]
[1777355514741,63.66,76890.97,0.21,-0.02421,2e-05,3.3091]
[1777355519777,63.66,76890.84,0.21,-0.02421,2e-05,3.30958]
[1777355524814,63.66,76890.0,0.21,-0.02423,2e-05,3.31126]
[1777355528069,63.66,76890.75,0.21,-0.02422,2e-05,3.3101]
[1777355528841,63.66,76890.67,0.21,-0.02422,2e-05,3.31029]
[1777355530644,63.66,76890.67,0.21,-0.02422,2e-05,3.31029]
[1777355530744,63.67,76891.53,0.21,-0.02421,2e-05,3.3089]
[1777355532363,63.67,76891.53,0.21,-0.02421,2e-05,3.3089]
[1777355532461,63.67,76892.41,0.21,-0.02419,2e-05,3.30748]
[1777355537905,63.67,76892.0,0.21,-0.0242,2e-05,3.30845]
[1777355542939,63.67,76892.25,0.21,-0.0242,2e-05,3.30826]
[1777355547975,63.67,76892.15,0.21,-0.0242,2e-05,3.30868]
[1777355553010,63.67,76892.89,0.21,-0.02418,2e-05,3.30502]
[1777355558045,63.67,76892.98,0.21,-0.02418,2e-05,3.30515]
[1777355564086,63.67,76893.54,0.21,-0.02417,2e-05,3.30453]
[1777355569122,63.68,76892.92,0.21,-0.02418,2e-05,3.30589]
[1777355574156,63.68,76893.73,0.21,-0.02417,2e-05,3.3048]
[1777355579192,63.68,76897.25,0.21,-0.02412,2e-05,3.29905]
[1777355584227,63.68,76901.02,0.21,-0.02407,2e-05,3.2929]
[1777355588256,63.68,76919.67,0.21,-0.02379,2e-05,3.26133]
[1777355593291,63.69,76923.88,0.21,-0.02373,2e-05,3.25491]
[1777355598326,63.69,76923.74,0.21,-0.02374,2e-05,3.25578]
[1777355603361,63.69,76926.04,0.21,-0.02371,2e-05,3.25253]
[1777355610410,63.7,76939.25,0.21,-0.02352,1e-05,3.23127]
[1777355613431,63.7,76939.82,0.21,-0.0235,1e-05,3.22821]
[1777355618467,63.7,76946.88,0.21,-0.0234,1e-05,3.21723]
[1777355623500,63.71,76940.89,0.21,-0.0235,1e-05,3.22821]
[1777355628536,63.71,76941.07,0.21,-0.0235,1e-05,3.22873]
[1777355633571,63.72,76941.38,0.21,-0.0235,1e-05,3.22902]
[1777355638606,63.72,76941.96,0.21,-0.0235,1e-05,3.22884]
[1777355643641,63.73,76936.49,0.21,-0.02359,2e-05,3.23885]
[1777355648677,63.73,76937.83,0.21,-0.02358,2e-05,3.23729]
[1777355653710,63.73,76941.69,0.21,-0.02353,1e-05,3.23147]
[1777355658745,63.74,76940.44,0.21,-0.02355,1e-05,3.23429]
[1777355663780,63.74,76942.18,0.21,-0.02353,1e-05,3.23207]
[1777355667809,63.74,76924.22,0.21,-0.02381,2e-05,3.26304]
[1777355672844,63.74,76924.27,0.21,-0.02379,2e-05,3.2607]
[1777355677878,63.75,76922.98,0.21,-0.02381,2e-05,3.26333]
[1777355682914,63.75,76918.85,0.21,-0.02388,2e-05,3.27079]
[1777355687949,63.75,76913.68,0.21,-0.02396,2e-05,3.27998]
[1777355692984,63.75,76913.21,0.21,-0.02397,2e-05,3.28114]
[1777355698021,63.75,76912.71,0.21,-0.02398,2e-05,3.28233]
[1777355703053,63.76,76918.42,0.21,-0.0239,2e-05,3.27297]
[1777355708089,63.76,76917.4,0.21,-0.02392,2e-05,3.27514]
[1777355714134,63.76,76918.21,0.21,-0.02391,2e-05,3.27427]
[1777355719168,63.76,76916.95,0.21,-0.02393,2e-05,3.27684]
[1777355724203,63.77,76916.68,0.21,-0.02394,2e-05,3.27771]
[1777355729237,63.77,76916.79,0.21,-0.02394,2e-05,3.27793]
[1777355734273,63.77,76917.6,0.21,-0.02392,2e-05,3.27433]
[1777355739309,63.77,76917.94,0.21,-0.02391,2e-05,3.27416]
[1777355744343,63.77,76919.07,0.21,-0.0239,2e-05,3.27264]
[1777355749377,63.78,76919.36,0.21,-0.0239,2e-05,3.27254]
[1777355754416,63.78,76920.09,0.21,-0.02389,2e-05,3.27177]
[1777355759449,63.78,76918.09,0.21,-0.02393,2e-05,3.27553]
[1777355764483,63.78,76917.31,0.21,-0.02394,2e-05,3.27713]
[1777355769519,63.78,76912.53,0.21,-0.02402,2e-05,3.28562]
[1777355774554,63.78,76912.45,0.21,-0.02402,2e-05,3.28603]
[1777355779591,63.79,76924.75,0.21,-0.02384,2e-05,3.26545]
[1777355784626,63.79,76925.39,0.21,-0.02383,2e-05,3.26479]
[1777355789661,63.79,76924.81,0.21,-0.02384,2e-05,3.2662]
[1777355794696,63.79,76920.56,0.21,-0.02389,2e-05,3.27118]
[1777355799731,63.79,76918.3,0.21,-0.02393,2e-05,3.27536]
[1777355804766,63.8,76916.5,0.21,-0.02396,2e-05,3.27873]
[1777355809801,63.8,76915.28,0.21,-0.02398,2e-05,3.28111]
[1777355814835,63.8,76914.49,0.21,-0.02399,2e-05,3.28276]
[1777355819870,63.8,76913.75,0.21,-0.02401,2e-05,3.28433]
[1777355824905,63.8,76912.44,0.21,-0.02403,2e-05,3.28687]
[1777355829941,63.8,76911.39,0.21,-0.02405,2e-05,3.28896]
[1777355834976,63.81,76910.53,0.21,-0.02407,2e-05,3.29072]
[1777355840013,63.81,76909.67,0.21,-0.02408,2e-05,3.29245]
[1777355845046,63.81,76907.45,0.21,-0.02412,2e-05,3.29649]
[1777355850081,63.81,76913.93,0.21,-0.02402,2e-05,3.28567]
[1777355855116,63.81,76913.38,0.21,-0.02401,2e-05,3.28429]
[1777355860151,63.81,76913.09,0.21,-0.02402,2e-05,3.28506]
[1777355865186,63.81,76914.49,0.21,-0.024,2e-05,3.28297]
[1777355870221,63.82,76919.44,0.21,-0.02393,2e-05,3.27487]
[1777355875256,63.82,76920.68,0.21,-0.02391,2e-05,3.27312]
[1777355880291,63.82,76934.04,0.21,-0.02372,2e-05,3.2509]
[1777355885327,63.82,76936.33,0.21,-0.02369,2e-05,3.24758]
[1777355890366,63.83,76936.74,0.21,-0.02368,2e-05,3.24746]
[1777355896408,63.83,76938.47,0.21,-0.02366,2e-05,3.24522]
[1777355901443,63.83,76939.69,0.21,-0.02365,2e-05,3.24375]
[1777355906477,63.84,76943.37,0.21,-0.0236,2e-05,3.23815]
[1777355911498,63.84,76940.7,0.21,-0.02363,2e-05,3.24066]
[1777355916549,63.84,76940.62,0.21,-0.02364,2e-05,3.24141]
[1777355921583,63.84,76941.32,0.21,-0.02363,2e-05,3.24084]
[1777355926618,63.85,76935.37,0.21,-0.02373,2e-05,3.25161]
[1777355931654,63.85,76935.63,0.21,-0.02373,2e-05,3.2517]
[1777355936689,63.84,76934.58,0.21,-0.02372,2e-05,3.25088]
[1777355941723,63.83,76935.81,0.21,-0.02368,2e-05,3.24668]
[1777355946759,63.82,76943.97,0.21,-0.02354,1e-05,3.23084]
[1777355951796,63.81,76943.08,0.21,-0.02354,1e-05,3.2304]
[1777355956828,63.8,76942.57,0.21,-0.02353,1e-05,3.22933]
[1777355961864,63.79,76941.14,0.21,-0.02353,1e-05,3.22983]
[1777355966907,63.78,76940.24,0.21,-0.02353,1e-05,3.22944]
[1777355971942,63.77,76942.22,0.21,-0.02347,1e-05,3.22161]
[1777355976977,63.76,76942.56,0.21,-0.02345,1e-05,3.21921]
[1777355978991,63.75,76917.64,0.21,-0.02382,2e-05,3.26066]
[1777355980795,63.75,76906.39,0.21,-0.02398,2e-05,3.2794]
[1777355981006,63.75,76907.01,0.21,-0.02397,2e-05,3.27788]
[1777355986040,63.74,76907.97,0.21,-0.02393,2e-05,3.27392]
[1777355991075,63.73,76905.61,0.21,-0.02395,2e-05,3.27565]
[1777355993090,63.72,76879.39,0.21,-0.02434,2e-05,3.31971]
[1777355998124,63.71,76873.1,0.21,-0.02442,2e-05,3.32779]
[1777356003165,63.69,76878.17,0.21,-0.02431,2e-05,3.31621]
[1777356008200,63.68,76887.36,0.21,-0.02415,2e-05,3.29781]
[1777356013235,63.67,76884.03,0.21,-0.02418,2e-05,3.30098]
[1777356017244,63.66,76895.26,0.21,-0.02399,2e-05,3.2802]
[1777356017295,63.66,76902.32,0.21,-0.02388,2e-05,3.26766]
[1777356022300,63.65,76900.37,0.21,-0.02389,2e-05,3.26875]
[1777356027333,63.63,76904.11,0.21,-0.02382,2e-05,3.26016]
[1777356032370,63.62,76902.83,0.21,-0.0238,2e-05,3.25762]
[1777356037403,63.61,76903.15,0.21,-0.02378,2e-05,3.25496]
[1777356042440,63.6,76912.71,0.21,-0.02361,2e-05,3.23668]
[1777356047478,63.59,76912.17,0.21,-0.0236,2e-05,3.23567]
[1777356052511,63.58,76906.99,0.21,-0.02367,2e-05,3.24247]
[1777356057546,63.57,76906.51,0.21,-0.02366,2e-05,3.2413]
[1777356062584,63.56,76904.82,0.21,-0.02366,2e-05,3.24221]
[1777356067620,63.55,76900.59,0.21,-0.02371,2e-05,3.24741]
[1777356072655,63.54,76911.48,0.21,-0.02353,2e-05,3.22692]
[1777356076684,63.53,76927.15,0.21,-0.02327,1e-05,3.19727]
[1777356081719,63.51,76927.43,0.21,-0.02323,1e-05,3.19297]
[1777356087760,63.48,76929.07,0.21,-0.02317,1e-05,3.18566]
[1777356092796,63.46,76924.56,0.21,-0.02318,1e-05,3.18607]
[1777356097831,63.44,76926.22,0.21,-0.02312,1e-05,3.17953]
[1777356102866,63.42,76931.91,0.21,-0.023,1e-05,3.16631]
[1777356107901,63.4,76934.21,0.21,-0.02294,1e-05,3.15885]
[1777356112936,63.38,76934.75,0.21,-0.0229,1e-05,3.15434]
[1777356117973,63.36,76939.1,0.21,-0.0228,1e-05,3.14355]
[1777356123010,63.35,76948.14,0.21,-0.02264,1e-05,3.12508]
[1777356123607,63.35,76948.14,0.21,-0.02264,1e-05,3.12508]
[1777356124403,63.34,76952.83,0.21,-0.02257,1e-05,3.11664]
[1777356130060,63.32,76946.24,0.21,-0.02263,1e-05,3.12373]
[1777356135094,63.31,76947.85,0.21,-0.02258,1e-05,3.11784]
[1777356140129,63.29,76948.61,0.21,-0.02254,1e-05,3.11346]
[1777356145164,63.19,76938.11,0.21,-0.02252,1e-05,3.111]
[1777356150203,63.17,76934.87,0.21,-0.02255,1e-05,3.11327]
[1777356155234,63.16,76933.72,0.21,-0.02252,1e-05,3.10952]
[1777356160269,63.14,76930.44,0.21,-0.02254,1e-05,3.11187]
[1777356163814,63.13,76926.34,0.21,-0.02258,1e-05,3.11682]
[1777356164297,63.13,76925.75,0.21,-0.02259,1e-05,3.11717]
[1777356164683,63.13,76925.75,0.21,-0.02259,1e-05,3.11717]
[1777356165304,63.12,76925.49,0.21,-0.02258,1e-05,3.11697]
[1777356166290,63.12,76925.49,0.21,-0.02258,1e-05,3.11697]
[1777356166390,63.12,76924.73,0.21,-0.02259,1e-05,3.1176]
[1777356172353,63.1,76931.86,0.21,-0.02245,1e-05,3.10203]
[1777356177388,63.09,76933.55,0.21,-0.0224,1e-05,3.09619]
[1777356182423,63.07,76939.57,0.21,-0.02229,1e-05,3.08327]
[1777356187459,63.05,76940.93,0.21,-0.02225,1e-05,3.07813]
[1777356192493,63.04,76938.44,0.21,-0.02226,1e-05,3.07938]
[1777356197528,63.02,76933.64,0.21,-0.0223,1e-05,3.0844]
[1777356202563,63.01,76926.88,0.21,-0.02237,1e-05,3.0926]
[1777356207598,62.99,76928.48,0.21,-0.02233,1e-05,3.08693]
[1777356212635,62.98,76926.58,0.21,-0.02231,1e-05,3.08453]
[1777356217670,62.96,76924.44,0.21,-0.02232,1e-05,3.0851]
[1777356219954,62.96,76926.84,0.21,-0.02228,1e-05,3.08054]
[1777356220055,62.95,76928.07,0.21,-0.02225,1e-05,3.07735]
[1777356220580,62.95,76928.07,0.21,-0.02225,1e-05,3.07735]
[1777356220693,62.95,76928.07,0.21,-0.02225,1e-05,3.07735]
[1777356226484,62.94,76929.46,0.21,-0.02221,1e-05,3.07275]
[1777356226523,62.94,76929.79,0.21,-0.02219,1e-05,3.07106]
[1777356227114,62.94,76929.79,0.21,-0.02219,1e-05,3.07106]
[1777356227240,62.93,76933.17,0.21,-0.02214,1e-05,3.06492]
[1777356230653,62.93,76934.75,0.21,-0.02211,1e-05,3.0612]
[1777356230763,62.92,76934.78,0.21,-0.0221,1e-05,3.0606]
[1777356235795,62.91,76935.78,0.21,-0.02206,1e-05,3.05619]
[1777356240833,62.9,76946.8,0.21,-0.02188,1e-05,3.03542]
[1777356245868,62.88,76951.38,0.21,-0.0218,1e-05,3.0254]
[1777356250903,62.87,76957.35,0.21,-0.02169,1e-05,3.01328]
[1777356255959,62.86,76954.37,0.21,-0.02171,1e-05,3.0154]
[1777356260973,62.84,76952.51,0.21,-0.02172,1e-05,3.01619]
[1777356266008,62.83,76945.82,0.21,-0.02179,1e-05,3.02488]
[1777356271043,62.82,76944.73,0.21,-0.02177,1e-05,3.0219]
[1777356276078,62.81,76951.69,0.21,-0.02166,1e-05,3.00843]
[1777356281112,62.8,76951.78,0.21,-0.02164,1e-05,3.00623]
[1777356286148,62.79,76964.24,0.21,-0.02144,1e-05,2.98414]
[1777356291183,62.78,76963.79,0.21,-0.02144,1e-05,2.98307]
[1777356296218,62.77,76970.23,0.21,-0.02133,1e-05,2.97091]
[1777356301254,62.76,76968.51,0.21,-0.02134,1e-05,2.97202]
[1777356306288,62.75,76969.18,0.21,-0.02132,1e-05,2.96928]
[1777356311323,62.74,76972.94,0.21,-0.02125,1e-05,2.96159]
[1777356316358,62.74,76969.81,0.21,-0.02128,1e-05,2.96506]
[1777356321393,62.73,76970.76,0.21,-0.02125,1e-05,2.96199]
[1777356326428,62.72,76973.85,0.21,-0.0212,1e-05,2.95552]
[1777356331469,62.71,76975.46,0.21,-0.02115,1e-05,2.94906]
[1777356336499,62.7,76975.17,0.21,-0.02114,1e-05,2.94816]
[1777356341535,62.7,76979.26,0.21,-0.02107,1e-05,2.94027]
[1777356346568,62.69,76992.16,0.21,-0.02088,1e-05,2.91849]
[1777356351604,62.69,76995.01,0.21,-0.02083,1e-05,2.91287]
[1777356356639,62.68,76995.94,0.21,-0.02081,1e-05,2.9103]
[1777356361674,62.67,76999.73,0.21,-0.02075,1e-05,2.90321]
[1777356366711,62.67,76999.76,0.21,-0.02074,1e-05,2.9021]
[1777356371744,62.66,76995.86,0.21,-0.02079,1e-05,2.90717]
[1777356376780,62.66,76995.84,0.21,-0.02078,1e-05,2.90603]
[1777356381815,62.65,76991.14,0.21,-0.02083,1e-05,2.91232]
[1777356386851,62.64,76993.63,0.21,-0.02079,1e-05,2.90715]
[1777356391885,62.64,76994.9,0.21,-0.02074,1e-05,2.90152]
[1777356396922,62.63,76995.6,0.21,-0.02072,1e-05,2.89928]
[1777356402341,62.63,76995.94,0.21,-0.02071,1e-05,2.89785]
[1777356409004,62.62,76994.47,0.21,-0.02072,1e-05,2.89839]
[1777356414041,62.61,76995.25,0.21,-0.0207,1e-05,2.89603]
[1777356419075,62.61,76994.75,0.21,-0.02069,1e-05,2.8957]
[1777356424211,62.6,76986.73,0.21,-0.0208,1e-05,2.90752]
[1777356430153,62.59,76992.33,0.21,-0.0207,1e-05,2.89678]
[1777356435188,62.59,76990.33,0.21,-0.02072,1e-05,2.89889]
[1777356440223,62.58,76989.78,0.21,-0.02072,1e-05,2.89867]
[1777356445257,62.57,76990.67,0.21,-0.0207,1e-05,2.89617]
[1777356450293,62.57,76995.93,0.21,-0.02062,1e-05,2.88678]
[1777356455328,62.56,77003.74,0.21,-0.02049,1e-05,2.871]
[1777356460362,62.56,77006.15,0.21,-0.02045,1e-05,2.86635]
[1777356465398,62.55,77001.89,0.21,-0.0205,1e-05,2.8722]
[1777356470433,62.55,77002.67,0.21,-0.02048,1e-05,2.87008]
[1777356475468,62.54,76999.67,0.21,-0.02051,1e-05,2.8739]
[1777356480503,62.54,76995.97,0.21,-0.02056,1e-05,2.87881]
[1777356485538,62.53,76993.39,0.21,-0.02058,1e-05,2.88188]
[1777356490573,62.53,76994.22,0.21,-0.02056,1e-05,2.87958]
[1777356495608,62.52,77002.42,0.21,-0.02044,1e-05,2.8657]
[1777356501649,62.52,77001.27,0.21,-0.02045,1e-05,2.86647]
[1777356506685,62.51,77001.99,0.21,-0.02043,1e-05,2.86448]
[1777356511720,62.51,77005.25,0.21,-0.02037,1e-05,2.85609]
[1777356516755,62.5,77006.52,0.21,-0.02034,1e-05,2.85332]
[1777356521790,62.5,77016.48,0.21,-0.0202,1e-05,2.83706]
[1777356526827,62.5,77014.34,0.21,-0.02023,1e-05,2.83981]
[1777356531861,62.49,77011.41,0.21,-0.02025,1e-05,2.84312]
[1777356536897,62.49,77010.79,0.21,-0.02026,1e-05,2.84345]
[1777356541931,62.48,77011.23,0.21,-0.02025,1e-05,2.84214]
[1777356546966,62.48,77013.17,0.21,-0.02022,1e-05,2.83853]
[1777356552002,62.48,77010.94,0.21,-0.02024,1e-05,2.84144]
[1777356557035,62.47,77005.12,0.21,-0.02031,1e-05,2.84999]
[1777356562073,62.47,77004.42,0.21,-0.02032,1e-05,2.85034]
[1777356567105,62.47,77001.95,0.21,-0.02034,1e-05,2.85355]
[1777356573149,62.46,77003.37,0.21,-0.0203,1e-05,2.84804]
[1777356578188,62.46,77005.7,0.21,-0.02026,1e-05,2.8437]
[1777356583218,62.46,77007.99,0.21,-0.02023,1e-05,2.83943]
[1777356588259,62.45,77009.15,0.21,-0.02021,1e-05,2.83694]
[1777356593291,62.45,77006.91,0.21,-0.02023,1e-05,2.83964]
[1777356598330,62.44,77007.57,0.21,-0.02022,1e-05,2.83794]
[1777356603359,62.44,77007.41,0.21,-0.02021,1e-05,2.83755]
[1777356608399,62.44,77010.86,0.21,-0.02016,1e-05,2.83158]
[1777356613429,62.43,77008.32,0.21,-0.02019,1e-05,2.83497]
[1777356618473,62.43,77006.79,0.21,-0.02021,1e-05,2.83676]
[1777356623500,62.43,77005.91,0.21,-0.02021,1e-05,2.83753]
[1777356628543,62.42,77006.09,0.21,-0.02021,1e-05,2.83662]
[1777356633571,62.42,77010.08,0.21,-0.02013,1e-05,2.82738]
[1777356638614,62.42,77010.03,0.21,-0.02013,1e-05,2.82692]
[1777356643643,62.42,77009.33,0.21,-0.02013,1e-05,2.82749]
[1777356648684,62.41,77009.08,0.21,-0.02013,1e-05,2.82735]
[1777356653710,62.41,77008.48,0.21,-0.02013,1e-05,2.82776]
[1777356658754,62.41,77004.99,0.21,-0.02018,1e-05,2.83266]
[1777356663779,62.4,77005.26,0.21,-0.02017,1e-05,2.83166]
[1777356668824,62.4,77004.77,0.21,-0.02017,1e-05,2.83183]
[1777356673850,62.4,77002.99,0.21,-0.02019,1e-05,2.83401]
[1777356678895,62.39,76994.57,0.21,-0.0203,1e-05,2.84656]
[1777356683919,62.39,76992.54,0.21,-0.02032,1e-05,2.84905]
[1777356688965,62.39,76985.05,0.21,-0.02041,1e-05,2.8601]
[1777356694997,62.38,76985.08,0.21,-0.02039,1e-05,2.85671]
[1777356701040,62.38,76987.3,0.21,-0.02035,1e-05,2.85237]
[1777356706074,62.37,76987.27,0.21,-0.02035,1e-05,2.85177]
[1777356713124,62.37,76986.42,0.21,-0.02035,1e-05,2.85222]
[1777356718160,62.37,76987.22,0.21,-0.02033,1e-05,2.85034]
[1777356723196,62.36,76987.82,0.21,-0.02032,1e-05,2.84881]
[1777356728230,62.36,76989.34,0.21,-0.0203,1e-05,2.84585]
[1777356733265,62.36,76989.3,0.21,-0.02029,1e-05,2.84533]
[1777356738300,62.35,76987.3,0.21,-0.02031,1e-05,2.84789]
[1777356743335,62.35,76986.11,0.21,-0.02032,1e-05,2.84918]
[1777356748371,62.35,76986.67,0.21,-0.02031,1e-05,2.84772]
[1777356753406,62.34,76982.97,0.21,-0.02034,1e-05,2.85054]
[1777356758440,62.34,76983.73,0.21,-0.02033,1e-05,2.8488]
[1777356763475,62.34,76983.91,0.21,-0.02032,1e-05,2.84787]
[1777356768510,62.33,76986.68,0.21,-0.02028,1e-05,2.84301]
[1777356773544,62.33,76986.8,0.21,-0.02027,1e-05,2.84232]
[1777356779605,62.33,76985.96,0.21,-0.02028,1e-05,2.84304]
[1777356784623,62.33,76984.81,0.21,-0.02029,1e-05,2.84436]
[1777356789675,62.32,76980.85,0.21,-0.02034,1e-05,2.85006]
[1777356795701,62.32,76981.1,0.21,-0.02033,1e-05,2.84902]
[1777356800735,62.32,76984.28,0.21,-0.02028,1e-05,2.8435]
[1777356805769,62.31,76980.85,0.21,-0.02032,1e-05,2.84841]
[1777356810805,62.31,76981.35,0.21,-0.02031,1e-05,2.84711]
[1777356815840,62.31,76979.69,0.21,-0.02031,1e-05,2.8468]
[1777356820874,62.31,76976.48,0.21,-0.02035,1e-05,2.85133]
[1777356825909,62.3,76976.22,0.21,-0.02035,1e-05,2.85121]
[1777356830946,62.3,76981.44,0.21,-0.02028,1e-05,2.84246]
[1777356835980,62.3,76978.12,0.21,-0.02032,1e-05,2.84724]
[1777356841018,62.3,76978.02,0.21,-0.02032,1e-05,2.84694]
[1777356846053,62.29,76975.53,0.21,-0.02035,1e-05,2.85042]
[1777356851089,62.29,76976.75,0.21,-0.02033,1e-05,2.84805]
[1777356856124,62.29,76971.37,0.21,-0.0204,1e-05,2.85608]
[1777356861159,62.29,76972.5,0.21,-0.02038,1e-05,2.85381]
[1777356866196,62.28,76972.59,0.21,-0.02037,1e-05,2.85323]
[1777356871232,62.28,76970.65,0.21,-0.02038,1e-05,2.85342]
[1777356876266,62.28,76968.84,0.21,-0.0204,1e-05,2.85584]
[1777356881304,62.28,76968.37,0.21,-0.0204,1e-05,2.85613]
[1777356886338,62.27,76971.23,0.21,-0.02036,1e-05,2.85116]
[1777356891373,62.27,76971.23,0.21,-0.02035,1e-05,2.85075]
[1777356896409,62.27,76970.53,0.21,-0.02036,1e-05,2.85144]
[1777356901444,62.27,76970.08,0.21,-0.02036,1e-05,2.85175]
[1777356906478,62.27,76969.6,0.21,-0.02037,1e-05,2.85212]
[1777356911513,62.26,76969.6,0.21,-0.02036,1e-05,2.85172]
[1777356916548,62.26,76969.17,0.21,-0.02037,1e-05,2.85202]
[1777356921583,62.26,76963.66,0.21,-0.02044,1e-05,2.86033]
[1777356926618,62.26,76963.93,0.21,-0.02043,1e-05,2.85938]
[1777356931654,62.25,76962.9,0.21,-0.02042,1e-05,2.85813]
[1777356936688,62.25,76961.56,0.21,-0.02044,1e-05,2.8598]
[1777356938703,62.25,76938.03,0.21,-0.02076,1e-05,2.89698]
[1777356943741,62.25,76929.69,0.21,-0.02087,1e-05,2.90944]
[1777356948776,62.24,76934.94,0.21,-0.02079,1e-05,2.90019]
[1777356953811,62.24,76936.2,0.21,-0.02076,1e-05,2.89737]
[1777356958846,62.23,76937.94,0.21,-0.02073,1e-05,2.89382]
[1777356963881,62.23,76933.45,0.21,-0.02079,1e-05,2.90022]
[1777356968916,62.22,76936.69,0.21,-0.02074,1e-05,2.89425]
[1777356973951,62.22,76947.15,0.21,-0.02059,1e-05,2.87684]
[1777356978986,62.22,76947.46,0.21,-0.02058,1e-05,2.87572]
[1777356984021,62.21,76947.66,0.21,-0.02057,1e-05,2.8748]
[1777356989056,62.21,76954.0,0.21,-0.02048,1e-05,2.86418]
[1777356994091,62.21,76954.41,0.21,-0.02045,1e-05,2.86057]
[1777356999129,62.21,76958.52,0.21,-0.02039,1e-05,2.85359]
[1777357004161,62.2,76966.6,0.21,-0.02028,1e-05,2.84043]
[1777357009197,62.2,76974.23,0.21,-0.02017,1e-05,2.82809]
[1777357014230,62.2,76973.81,0.21,-0.02017,1e-05,2.8285]
[1777357019265,62.2,76973.67,0.21,-0.02017,1e-05,2.82847]
[1777357024300,62.2,76973.43,0.21,-0.02018,1e-05,2.82861]
[1777357029335,62.2,76971.26,0.21,-0.0202,1e-05,2.83178]
[1777357034371,62.2,76971.7,0.21,-0.0202,1e-05,2.83082]
[1777357039406,62.19,76974.46,0.21,-0.02016,1e-05,2.82622]
[1777357044441,62.19,76979.66,0.21,-0.02008,1e-05,2.8179]
[1777357049477,62.19,76977.61,0.21,-0.02011,1e-05,2.82096]
[1777357054511,62.19,76973.65,0.21,-0.02015,1e-05,2.82457]
[1777357059545,62.19,76967.68,0.21,-0.02022,1e-05,2.83371]
[1777357064581,62.19,76968.64,0.21,-0.02021,1e-05,2.83195]
[1777357069616,62.19,76969.71,0.21,-0.02019,1e-05,2.83001]
[1777357074651,62.19,76970.36,0.21,-0.02018,1e-05,2.82873]
[1777357079686,62.18,76971.83,0.21,-0.02016,1e-05,2.82614]
[1777357084721,62.18,76971.93,0.21,-0.02016,1e-05,2.82569]
[1777357089757,62.18,76961.49,0.21,-0.02029,1e-05,2.84175]
[1777357094792,62.18,76964.41,0.21,-0.02025,1e-05,2.83673]
[1777357100833,62.18,76963.97,0.21,-0.02025,1e-05,2.83686]
[1777357105868,62.17,76963.28,0.21,-0.02026,1e-05,2.83755]
[1777357110906,62.17,76945.89,0.21,-0.02049,1e-05,2.86459]
[1777357115940,62.17,76940.95,0.21,-0.02054,1e-05,2.86932]
[1777357120975,62.16,76932.94,0.21,-0.02064,1e-05,2.88131]
[1777357126010,62.16,76934.72,0.21,-0.02061,1e-05,2.87767]
[1777357131044,62.15,76935.87,0.21,-0.02059,1e-05,2.87502]
[1777357136079,62.15,76938.47,0.21,-0.02054,1e-05,2.87006]
[1777357141115,62.15,76938.17,0.21,-0.02054,1e-05,2.86974]
[1777357146150,62.14,76939.39,0.21,-0.02052,1e-05,2.86698]
[1777357151185,62.14,76952.22,0.21,-0.02034,1e-05,2.8459]
[1777357156221,62.13,76954.62,0.21,-0.0203,1e-05,2.84157]
[1777357161256,62.13,76956.99,0.21,-0.02026,1e-05,2.83732]
[1777357167298,62.13,76956.71,0.21,-0.02026,1e-05,2.83719]
[1777357172349,62.13,76955.63,0.21,-0.02026,1e-05,2.83601]
[1777357177367,62.12,76948.18,0.21,-0.02035,1e-05,2.84732]
[1777357182419,62.12,76949.5,0.21,-0.02033,1e-05,2.84471]
[1777357187438,62.12,76950.89,0.21,-0.02031,1e-05,2.84204]
[1777357192491,62.12,76949.43,0.21,-0.02032,1e-05,2.84391]
[1777357197508,62.11,76948.28,0.21,-0.02034,1e-05,2.84529]
[1777357202561,62.11,76950.7,0.21,-0.0203,1e-05,2.84106]
[1777357207579,62.11,76951.62,0.21,-0.02028,1e-05,2.83921]
[1777357212614,62.11,76950.89,0.21,-0.02029,1e-05,2.83997]
[1777357217648,62.11,76950.55,0.21,-0.02029,1e-05,2.84011]
[1777357223690,62.1,76947.43,0.21,-0.02033,1e-05,2.84454]
[1777357228725,62.1,76948.87,0.21,-0.02031,1e-05,2.84182]
[1777357233760,62.1,76950.15,0.21,-0.02027,1e-05,2.83697]
[1777357238796,62.1,76950.89,0.21,-0.02026,1e-05,2.83541]
[1777357243832,62.09,76950.64,0.21,-0.02026,1e-05,2.83541]
[1777357248868,62.09,76951.09,0.21,-0.02025,1e-05,2.83432]
[1777357253902,62.09,76940.47,0.21,-0.02039,1e-05,2.85072]
[1777357258938,62.09,76934.07,0.21,-0.02047,1e-05,2.86028]
[1777357264998,62.08,76931.82,0.21,-0.02049,1e-05,2.86298]
[1777357270040,62.08,76931.4,0.21,-0.0205,1e-05,2.86316]
[1777357275069,62.08,76930.22,0.21,-0.02051,1e-05,2.86429]
[1777357280087,62.07,76929.81,0.21,-0.02051,1e-05,2.86432]
[1777357285139,62.07,76922.87,0.21,-0.0206,1e-05,2.87474]
[1777357290156,62.07,76920.27,0.21,-0.02063,1e-05,2.8782]
[1777357295209,62.06,76917.2,0.21,-0.02065,1e-05,2.87997]
[1777357300228,62.06,76920.9,0.21,-0.02059,1e-05,2.87343]
[1777357305280,62.06,76922.17,0.21,-0.02057,1e-05,2.87083]
[1777357310297,62.05,76922.6,0.21,-0.02056,1e-05,2.86958]
[1777357315350,62.05,76919.36,0.21,-0.0206,1e-05,2.87418]
[1777357320370,62.05,76921.02,0.21,-0.02057,1e-05,2.87095]
[1777357325420,62.04,76914.6,0.21,-0.02065,1e-05,2.88064]
[1777357331445,62.04,76913.69,0.21,-0.02066,1e-05,2.88137]
[1777357336480,62.04,76916.02,0.21,-0.02062,1e-05,2.87706]
[1777357341517,62.03,76918.43,0.21,-0.02058,1e-05,2.87265]
[1777357346552,62.03,76917.04,0.21,-0.0206,1e-05,2.87433]
[1777357351587,62.03,76914.6,0.21,-0.02061,1e-05,2.87524]
[1777357356622,62.02,76913.54,0.21,-0.02062,1e-05,2.87641]
[1777357361658,62.02,76913.81,0.21,-0.02061,1e-05,2.87547]
[1777357366693,62.02,76911.03,0.21,-0.02065,1e-05,2.87939]
[1777357371728,62.02,76911.32,0.21,-0.02064,1e-05,2.87842]
[1777357376765,62.01,76903.92,0.21,-0.02074,1e-05,2.88972]
[1777357381801,62.01,76900.09,0.21,-0.02079,1e-05,2.89526]
[1777357386833,62.01,76901.61,0.21,-0.02076,1e-05,2.89215]
[1777357391869,62.0,76905.7,0.21,-0.0207,1e-05,2.88496]
[1777357396903,62.0,76907.65,0.21,-0.02066,1e-05,2.88123]
[1777357401939,62.0,76906.83,0.21,-0.02067,1e-05,2.88193]
[1777357406975,61.99,76901.75,0.21,-0.02074,1e-05,2.88943]
[1777357412010,62.0,76901.04,0.21,-0.02074,1e-05,2.8896]
[1777357417046,62.01,76899.07,0.21,-0.02078,1e-05,2.89422]
[1777357422079,62.02,76896.9,0.21,-0.02082,1e-05,2.8991]
[1777357427219,62.02,76897.51,0.21,-0.02082,1e-05,2.8992]
[1777357431182,62.03,76840.45,0.21,-0.02165,1e-05,2.99351]
[1777357436255,62.03,76832.97,0.21,-0.02176,1e-05,3.00622]
[1777357437245,62.03,76832.97,0.21,-0.02176,1e-05,3.00622]
[1777357437299,62.03,76832.17,0.21,-0.02177,1e-05,3.00763]
[1777357443229,62.03,76831.15,0.21,-0.02179,1e-05,3.00977]
[1777357446552,62.04,76832.75,0.21,-0.02177,1e-05,3.00728]
[1777357446619,62.04,76834.02,0.21,-0.02175,1e-05,3.00534]
[1777357452292,62.04,76833.78,0.21,-0.02176,1e-05,3.00616]
[1777357457332,62.04,76833.24,0.21,-0.02177,1e-05,3.0075]
[1777357462362,62.04,76836.47,0.21,-0.02173,1e-05,3.00274]
[1777357467397,62.05,76831.15,0.21,-0.02181,1e-05,3.01203]
[1777357472432,62.05,76830.31,0.21,-0.02181,1e-05,3.01134]
[1777357477467,62.05,76831.47,0.21,-0.02179,1e-05,3.00986]
[1777357482502,62.05,76830.68,0.21,-0.02181,1e-05,3.01165]
[1777357487537,62.06,76830.03,0.21,-0.02182,1e-05,3.01319]
[1777357492572,62.06,76831.14,0.21,-0.02181,1e-05,3.01182]
[1777357498614,62.06,76827.35,0.21,-0.02187,1e-05,3.01862]
[1777357503649,62.06,76826.44,0.21,-0.02189,1e-05,3.02055]
[1777357508687,62.07,76824.83,0.21,-0.02191,1e-05,3.02361]
[1777357513724,62.07,76824.48,0.21,-0.02192,1e-05,3.02456]
[1777357518758,62.07,76821.4,0.21,-0.02197,1e-05,3.02998]
[1777357523793,62.07,76815.22,0.21,-0.02206,1e-05,3.04053]
[1777357529835,62.07,76817.65,0.21,-0.02203,1e-05,3.03672]
[1777357535877,62.07,76817.64,0.21,-0.02201,1e-05,3.03445]
[1777357542926,62.07,76821.11,0.21,-0.02197,1e-05,3.02898]
[1777357547961,62.07,76822.57,0.21,-0.02194,1e-05,3.02543]
[1777357552998,62.06,76828.64,0.21,-0.02183,1e-05,3.01344]
[1777357558031,62.05,76842.82,0.21,-0.02161,1e-05,2.98825]
[1777357563065,62.04,76846.14,0.21,-0.02155,1e-05,2.98116]
[1777357568100,62.03,76843.83,0.21,-0.02157,1e-05,2.98338]
[1777357573136,62.02,76845.13,0.21,-0.02154,1e-05,2.97963]
[1777357578172,62.02,76842.95,0.21,-0.02155,1e-05,2.98166]
[1777357583207,62.01,76842.4,0.21,-0.02155,1e-05,2.98104]
[1777357588242,62.0,76841.63,0.21,-0.02155,1e-05,2.98081]
[1777357593276,61.99,76840.9,0.21,-0.02153,1e-05,2.97804]
[1777357598312,61.99,76854.26,0.21,-0.02132,1e-05,2.95476]
[1777357603346,61.98,76858.3,0.21,-0.02126,1e-05,2.94696]
[1777357611405,61.97,76860.46,0.21,-0.02121,1e-05,2.94159]
[1777357616439,61.96,76864.61,0.21,-0.02114,1e-05,2.93369]
[1777357621473,61.96,76865.61,0.21,-0.02112,1e-05,2.93099]
[1777357626509,61.95,76865.89,0.21,-0.0211,1e-05,2.92945]
[1777357631618,61.95,76869.4,0.21,-0.02104,1e-05,2.92247]
[1777357637586,61.95,76870.14,0.21,-0.02104,1e-05,2.92181]
[1777357642622,61.95,76867.6,0.21,-0.02108,1e-05,2.92687]
[1777357647656,61.96,76868.99,0.21,-0.02107,1e-05,2.92598]
[1777357652691,61.97,76855.54,0.21,-0.02126,1e-05,2.94645]
[1777357657841,61.97,76858.53,0.21,-0.02122,1e-05,2.94235]
[1777357663768,61.98,76861.11,0.21,-0.0212,1e-05,2.93951]
[1777357668803,61.98,76865.27,0.21,-0.02115,1e-05,2.93372]
[1777357673838,61.99,76866.65,0.21,-0.02113,1e-05,2.93249]
[1777357678875,61.99,76870.67,0.21,-0.02109,1e-05,2.92701]
[1777357683910,61.99,76870.9,0.21,-0.02108,1e-05,2.92594]
[1777357688945,61.98,76870.2,0.21,-0.02108,1e-05,2.92595]
[1777357693980,61.98,76866.5,0.21,-0.02112,1e-05,2.93082]
[1777357699015,61.97,76865.43,0.21,-0.02113,1e-05,2.93141]
[1777357704050,61.97,76866.47,0.21,-0.0211,1e-05,2.92857]
[1777357709085,61.96,76866.57,0.21,-0.02109,1e-05,2.92727]
[1777357714120,61.95,76867.73,0.21,-0.02105,1e-05,2.92181]
[1777357719155,61.95,76867.77,0.21,-0.02104,1e-05,2.92067]
[1777357724191,61.94,76868.76,0.21,-0.02101,1e-05,2.91801]
[1777357729225,61.94,76868.18,0.21,-0.02101,1e-05,2.9179]
[1777357734261,61.93,76867.83,0.21,-0.02101,1e-05,2.91742]
[1777357740304,61.92,76867.66,0.21,-0.021,1e-05,2.91646]
[1777357745338,61.92,76867.95,0.21,-0.02099,1e-05,2.91496]
[1777357750373,61.91,76870.4,0.21,-0.02095,1e-05,2.91001]
[1777357755408,61.91,76869.73,0.21,-0.02095,1e-05,2.91013]
[1777357760443,61.9,76870.24,0.21,-0.02093,1e-05,2.90836]
[1777357766490,61.9,76870.32,0.21,-0.02092,1e-05,2.90709]
[1777357771524,61.89,76876.42,0.21,-0.02081,1e-05,2.89389]
[1777357776560,61.89,76875.66,0.21,-0.02081,1e-05,2.8943]
[1777357781595,61.89,76876.34,0.21,-0.0208,1e-05,2.89244]
[1777357786630,61.88,76875.62,0.21,-0.0208,1e-05,2.89286]
[1777357791674,61.88,76875.31,0.21,-0.0208,1e-05,2.89249]
[1777357796705,61.87,76875.11,0.21,-0.0208,1e-05,2.89211]
[1777357801741,61.87,76875.71,0.21,-0.02078,1e-05,2.89045]
[1777357806775,61.87,76877.14,0.21,-0.02076,1e-05,2.88752]
[1777357811811,61.86,76887.27,0.21,-0.02061,1e-05,2.87069]
[1777357816844,61.86,76891.17,0.21,-0.02055,1e-05,2.86397]
[1777357821884,61.86,76892.4,0.21,-0.02053,1e-05,2.86153]
[1777357826917,61.86,76896.09,0.21,-0.02048,1e-05,2.85516]
[1777357831951,61.85,76904.89,0.21,-0.02034,1e-05,2.83833]
[1777357836988,61.85,76907.7,0.21,-0.02029,1e-05,2.83358]
[1777357843101,61.85,76910.87,0.21,-0.02025,1e-05,2.82824]
[1777357852099,61.85,76911.08,0.21,-0.02024,1e-05,2.82749]
[1777357857127,61.85,76911.41,0.21,-0.02024,1e-05,2.82676]
[1777357863242,61.85,76912.54,0.21,-0.02022,1e-05,2.82476]
[1777357873312,61.84,76912.24,0.21,-0.02022,1e-05,2.82494]
[1777357879281,61.84,76909.63,0.21,-0.02025,1e-05,2.8289]
[1777357884316,61.84,76909.23,0.21,-0.02026,1e-05,2.82938]
[1777357889351,61.84,76909.37,0.21,-0.02026,1e-05,2.82903]
[1777357894386,61.84,76909.07,0.21,-0.02024,1e-05,2.82696]
[1777357899421,61.84,76913.85,0.21,-0.02018,1e-05,2.81938]
[1777357904456,61.84,76912.39,0.21,-0.0202,1e-05,2.8217]
[1777357909491,61.84,76912.27,0.21,-0.0202,1e-05,2.82191]
[1777357914527,61.84,76906.84,0.21,-0.02027,1e-05,2.83051]
[1777357919561,61.84,76898.71,0.21,-0.02038,1e-05,2.84331]
[1777357924595,61.84,76892.42,0.21,-0.02047,1e-05,2.8528]
[1777357929631,61.84,76889.37,0.21,-0.02051,1e-05,2.85736]
[1777357934665,61.83,76891.91,0.21,-0.02047,1e-05,2.85295]
[1777357939701,61.83,76886.63,0.21,-0.02054,1e-05,2.861]
[1777357944736,61.83,76883.59,0.21,-0.02057,1e-05,2.86535]
[1777357949773,61.83,76883.18,0.21,-0.02058,1e-05,2.86547]
[1777357954806,61.82,76891.99,0.21,-0.02043,1e-05,2.84842]
[1777357959841,61.82,76893.78,0.21,-0.0204,1e-05,2.84503]
[1777357964876,61.82,76894.06,0.21,-0.0204,1e-05,2.84414]
[1777357969911,61.82,76893.43,0.21,-0.0204,1e-05,2.84468]
[1777357975954,61.81,76881.95,0.21,-0.02055,1e-05,2.86231]
[1777357983003,61.81,76880.79,0.21,-0.02056,1e-05,2.86322]
[1777357988112,61.8,76881.39,0.21,-0.02055,1e-05,2.86157]
[1777357994079,61.8,76880.03,0.21,-0.02056,1e-05,2.86291]
[1777357999115,61.8,76881.71,0.21,-0.02053,1e-05,2.85951]
[1777358004150,61.79,76885.08,0.21,-0.02048,1e-05,2.85347]
[1777358009186,61.79,76886.7,0.21,-0.02045,1e-05,2.85028]
[1777358014220,61.79,76885.39,0.21,-0.02045,1e-05,2.84938]
[1777358019255,61.78,76884.71,0.21,-0.02045,1e-05,2.84994]
[1777358024290,61.78,76882.68,0.21,-0.02048,1e-05,2.85267]
[1777358030331,61.78,76880.43,0.21,-0.0205,1e-05,2.85568]
[1777358035367,61.77,76878.95,0.21,-0.02052,1e-05,2.85757]
[1777358042417,61.77,76876.67,0.21,-0.02054,1e-05,2.86054]
[1777358047451,61.77,76871.17,0.21,-0.02062,1e-05,2.86884]
[1777358052486,61.77,76868.07,0.21,-0.02065,1e-05,2.87324]
[1777358057521,61.76,76865.5,0.21,-0.02069,1e-05,2.87672]
[1777358062557,61.76,76862.87,0.21,-0.02072,1e-05,2.88035]
[1777358067591,61.76,76857.56,0.21,-0.02079,1e-05,2.8883]
[1777358072626,61.75,76862.57,0.21,-0.02069,1e-05,2.87718]
[1777358077661,61.75,76872.11,0.21,-0.02056,1e-05,2.86135]
[1777358080682,61.75,76888.14,0.21,-0.02033,1e-05,2.83556]
[1777358085717,61.75,76892.57,0.21,-0.02027,1e-05,2.82837]
[1777358090753,61.75,76893.3,0.21,-0.02026,1e-05,2.82705]
[1777358095788,61.75,76894.31,0.21,-0.02024,1e-05,2.82528]
[1777358100823,61.75,76895.58,0.21,-0.02023,1e-05,2.82307]
[1777358105858,61.74,76894.69,0.21,-0.02024,1e-05,2.82426]
[1777358110893,61.74,76890.67,0.21,-0.02029,1e-05,2.83036]
[1777358115928,61.74,76901.88,0.21,-0.02013,1e-05,2.81231]
[1777358120964,61.74,76903.05,0.21,-0.02012,1e-05,2.81028]
[1777358125998,61.74,76903.75,0.21,-0.0201,1e-05,2.80902]
[1777358131035,61.74,76903.81,0.21,-0.02009,1e-05,2.80631]
[1777358136070,61.74,76903.73,0.21,-0.02009,1e-05,2.80628]
[1777358141105,61.74,76903.49,0.21,-0.02009,1e-05,2.8065]
[1777358146140,61.74,76905.84,0.21,-0.02005,1e-05,2.80266]
[1777358151175,61.74,76905.89,0.21,-0.02005,1e-05,2.8025]
[1777358157217,61.73,76902.86,0.21,-0.02009,1e-05,2.80717]
[1777358163259,61.73,76903.13,0.21,-0.02009,1e-05,2.80661]
[1777358171315,61.73,76903.29,0.21,-0.02008,1e-05,2.80619]
[1777358176352,61.73,76895.23,0.21,-0.02019,1e-05,2.81876]
[1777358181385,61.73,76889.32,0.21,-0.02027,1e-05,2.82784]
[1777358186421,61.73,76889.53,0.21,-0.02027,1e-05,2.82714]
[1777358191455,61.73,76890.56,0.21,-0.02023,1e-05,2.8227]
[1777358196490,61.72,76892.59,0.21,-0.0202,1e-05,2.81912]
[1777358201528,61.72,76892.31,0.21,-0.0202,1e-05,2.81923]
[1777358206568,61.72,76892.66,0.21,-0.02019,1e-05,2.81835]
[1777358211603,61.72,76885.38,0.21,-0.02029,1e-05,2.82958]
[1777358216640,61.72,76871.87,0.21,-0.02047,1e-05,2.85059]
[1777358218652,61.72,76853.93,0.21,-0.02072,1e-05,2.87914]
[1777358220667,61.71,76839.27,0.21,-0.02093,1e-05,2.90249]
[1777358225702,61.71,76831.97,0.21,-0.02102,1e-05,2.91328]
[1777358230737,61.7,76832.69,0.21,-0.021,1e-05,2.91105]
[1777358235772,61.7,76833.54,0.21,-0.02098,1e-05,2.90868]
[1777358240810,61.69,76833.84,0.21,-0.02097,1e-05,2.90725]
[1777358245844,61.69,76828.26,0.21,-0.02104,1e-05,2.91538]
[1777358251886,61.68,76827.72,0.21,-0.02102,1e-05,2.91263]
[1777358256921,61.68,76818.97,0.21,-0.02114,1e-05,2.92591]
[1777358259052,61.67,76804.25,0.21,-0.02134,1e-05,2.9496]
[1777358260752,61.67,76804.25,0.21,-0.02134,1e-05,2.94937]
[1777358260957,61.67,76801.86,0.21,-0.02137,1e-05,2.95304]
[1777358263544,61.67,76804.47,0.21,-0.02133,1e-05,2.94849]
[1777358263617,61.67,76809.85,0.21,-0.02125,1e-05,2.93915]
[1777358267777,61.66,76808.61,0.21,-0.02126,1e-05,2.94046]
[1777358268010,61.66,76803.5,0.21,-0.02133,1e-05,2.9486]
[1777358270522,61.66,76805.19,0.21,-0.02131,1e-05,2.9453]
[1777358270623,61.66,76797.74,0.21,-0.02141,1e-05,2.95773]
[1777358274050,61.66,76811.71,0.21,-0.02121,1e-05,2.93444]
[1777358279192,61.65,76823.47,0.21,-0.02103,1e-05,2.91394]
[1777358283113,61.65,76838.11,0.21,-0.02082,1e-05,2.88962]
[1777358288148,61.64,76838.24,0.21,-0.02081,1e-05,2.8886]
[1777358293182,61.64,76833.85,0.21,-0.02086,1e-05,2.8947]
[1777358298218,61.63,76829.16,0.21,-0.02092,1e-05,2.90145]
[1777358303254,61.63,76826.7,0.21,-0.02095,1e-05,2.90452]
[1777358308289,61.63,76832.54,0.21,-0.02086,1e-05,2.89418]
[1777358313324,61.62,76826.01,0.21,-0.02093,1e-05,2.9015]
[1777358318359,61.62,76826.31,0.21,-0.02092,1e-05,2.90014]
[1777358323393,61.61,76826.77,0.21,-0.0209,1e-05,2.89851]
[1777358328428,61.61,76827.34,0.21,-0.02089,1e-05,2.89672]
[1777358333465,61.6,76828.58,0.21,-0.02086,1e-05,2.89385]
[1777358338220,61.6,76829.27,0.21,-0.02085,1e-05,2.89206]
[1777358338503,61.6,76829.27,0.21,-0.02085,1e-05,2.89206]
[1777358338607,61.6,76780.16,0.21,-0.02155,1e-05,2.97248]
[1777358339324,61.6,76780.16,0.21,-0.02155,1e-05,2.97248]
[1777358339618,61.6,76742.11,0.21,-0.02211,1e-05,3.03542]
[1777358340074,61.6,76742.11,0.21,-0.02211,1e-05,3.03542]
[1777358340525,61.6,76748.52,0.21,-0.02201,1e-05,3.02435]
[1777358342046,61.57,76748.01,0.21,-0.02198,1e-05,3.02107]
[1777358342535,61.57,76749.33,0.21,-0.02196,1e-05,3.01847]
[1777358347571,61.55,76736.26,0.21,-0.02211,1e-05,3.03614]
[1777358352605,61.52,76738.02,0.21,-0.02204,1e-05,3.02753]
[1777358357640,61.44,76744.86,0.21,-0.02181,1e-05,3.00088]
[1777358359484,61.43,76744.72,0.21,-0.02178,1e-05,2.99771]
[1777358359758,61.41,76743.23,0.21,-0.02177,1e-05,2.99685]
[1777358365695,61.35,76745.16,0.21,-0.02165,1e-05,2.98304]
[1777358368668,61.35,76753.33,0.21,-0.02153,1e-05,2.96887]
[1777358368717,61.35,76755.31,0.21,-0.0215,1e-05,2.96531]
[1777358373752,61.34,76765.36,0.21,-0.02132,1e-05,2.94491]
[1777358378786,61.34,76761.49,0.21,-0.02137,1e-05,2.95011]
[1777358383822,61.33,76765.23,0.21,-0.02131,1e-05,2.94274]
[1777358388857,61.32,76765.81,0.21,-0.02129,1e-05,2.94062]
[1777358393892,61.32,76767.42,0.21,-0.02125,1e-05,2.93682]
[1777358398929,61.31,76768.11,0.21,-0.02123,1e-05,2.93456]
[1777358403963,61.31,76770.86,0.21,-0.02119,1e-05,2.92895]
[1777358408997,61.3,76771.14,0.21,-0.02117,1e-05,2.92742]
[1777358414032,61.3,76769.2,0.21,-0.02119,1e-05,2.92953]
[1777358419067,61.29,76768.55,0.21,-0.02119,1e-05,2.92951]
[1777358424054,61.29,76770.65,0.21,-0.02115,1e-05,2.92521]
[1777358424068,61.29,76770.65,0.21,-0.02115,1e-05,2.92521]
[1777358429138,61.28,76774.73,0.21,-0.02108,1e-05,2.9173]
[1777358434174,61.27,76776.83,0.21,-0.02103,1e-05,2.91043]
[1777358439209,61.27,76778.82,0.21,-0.02099,1e-05,2.90625]
[1777358444245,61.26,76774.66,0.21,-0.02104,1e-05,2.91213]
[1777358449280,61.26,76769.74,0.21,-0.02111,1e-05,2.91917]
[1777358454315,61.25,76764.52,0.21,-0.02117,1e-05,2.92665]
[1777358459350,61.25,76764.58,0.21,-0.02116,1e-05,2.92545]
[1777358464386,61.24,76758.38,0.21,-0.02124,1e-05,2.93452]
[1777358469420,61.24,76761.78,0.21,-0.02118,1e-05,2.92775]
[1777358474455,61.23,76763.92,0.21,-0.02114,1e-05,2.92308]
[1777358479495,61.22,76765.01,0.21,-0.02112,1e-05,2.92019]
[1777358484530,61.22,76765.55,0.21,-0.0211,1e-05,2.91822]
[1777358489011,61.21,76764.42,0.21,-0.02111,1e-05,2.91921]
[1777358489565,61.21,76763.76,0.21,-0.02112,1e-05,2.92008]
[1777358490750,61.21,76763.76,0.21,-0.02112,1e-05,2.92008]
[1777358490800,61.21,76764.32,0.21,-0.0211,1e-05,2.91872]
[1777358496614,61.21,76762.75,0.21,-0.0211,1e-05,2.91774]
[1777358501649,61.2,76762.0,0.21,-0.0211,1e-05,2.91788]
[1777358506684,61.19,76765.53,0.21,-0.02104,1e-05,2.911]
[1777358511719,61.19,76766.07,0.21,-0.02102,1e-05,2.90886]
[1777358516754,61.18,76765.36,0.21,-0.02103,1e-05,2.90901]
[1777358523803,61.17,76766.61,0.21,-0.021,1e-05,2.90555]
[1777358526824,61.17,76766.34,0.21,-0.02099,1e-05,2.9054]
[1777358610415,61.09,76644.01,0.21,-0.02266,2e-05,3.09297]
[1777358688970,60.98,76578.7,0.21,-0.02344,2e-05,3.17939]
[1777358692998,60.98,76578.24,0.21,-0.02344,2e-05,3.17952]
[1777358698034,60.97,76585.77,0.21,-0.02332,2e-05,3.16564]
[1777358703069,60.97,76579.47,0.21,-0.02341,2e-05,3.176]
[1777358708104,60.96,76568.9,0.21,-0.02356,2e-05,3.19206]
[1777358713139,60.92,76560.52,0.21,-0.02363,2e-05,3.19948]
[1777358773562,60.89,76638.19,0.21,-0.02234,2e-05,3.05466]
[1777358775576,60.89,76637.74,0.21,-0.02235,2e-05,3.05562]
[1777358780611,60.89,76646.71,0.21,-0.02221,2e-05,3.04062]
[1777358781661,60.89,76646.71,0.21,-0.02221,2e-05,3.04062]
[1777358781743,60.89,76649.89,0.21,-0.02217,2e-05,3.03528]
[1777358783176,60.89,76663.37,0.21,-0.02197,1e-05,3.01246]
[1777358788667,60.89,76662.93,0.21,-0.02198,1e-05,3.014]
[1777358793705,60.9,76663.26,0.21,-0.02196,1e-05,3.01143]
[1777358798743,60.9,76650.35,0.21,-0.02216,2e-05,3.03408]
[1777358804272,60.9,76643.45,0.21,-0.02227,2e-05,3.04608]
[1777358813848,60.91,76649.13,0.21,-0.02219,2e-05,3.03712]
[1777358818884,60.91,76649.41,0.21,-0.02219,2e-05,3.0371]
[1777358920601,61.58,76623.88,0.21,-0.0237,2e-05,3.20883]
[1777358922615,61.58,76622.61,0.21,-0.02374,2e-05,3.21243]
[1777358927649,61.6,76621.96,0.21,-0.02377,2e-05,3.21629]
[1777358929477,61.6,76621.96,0.21,-0.02377,2e-05,3.21629]
[1777358929664,61.6,76621.52,0.21,-0.02379,2e-05,3.21842]
[1777358934699,61.61,76627.79,0.21,-0.02371,2e-05,3.20954]
[1777358939734,61.62,76633.62,0.21,-0.02363,2e-05,3.20061]
[1777358944769,61.63,76630.89,0.21,-0.02369,2e-05,3.20725]
[1777358949812,61.69,76632.06,0.21,-0.02377,2e-05,3.2173]
[1777358954847,61.7,76631.95,0.21,-0.02379,2e-05,3.21889]
[1777358959882,61.7,76630.16,0.21,-0.02383,2e-05,3.2234]
[1777358964917,61.71,76633.78,0.21,-0.02378,2e-05,3.21812]
[1777358969953,61.72,76635.23,0.21,-0.02377,2e-05,3.21693]
[1777358974987,61.72,76636.23,0.21,-0.02375,2e-05,3.21418]
[1777358980023,61.73,76637.39,0.21,-0.02374,2e-05,3.21327]
[1777358985057,61.74,76644.35,0.21,-0.02364,2e-05,3.2025]
[1777358990092,61.74,76641.28,0.21,-0.02371,2e-05,3.20934]
[1777358995127,61.75,76641.6,0.21,-0.02372,2e-05,3.21052]
[1777359000165,61.76,76648.23,0.21,-0.02362,2e-05,3.20035]
[1777359005198,61.77,76661.9,0.21,-0.02342,2e-05,3.17774]
[1777359010236,61.78,76665.95,0.21,-0.02338,2e-05,3.17273]
[1777359015270,61.79,76666.72,0.21,-0.02338,2e-05,3.17314]
[1777359019298,61.79,76680.75,0.21,-0.02317,2e-05,3.15032]
[1777359024452,61.8,76676.22,0.21,-0.02326,2e-05,3.16006]
[1777359030375,61.81,76673.84,0.21,-0.02331,2e-05,3.16603]
[1777359035413,61.82,76669.55,0.21,-0.02338,2e-05,3.17299]
[1777359040556,61.83,76672.3,0.21,-0.02335,2e-05,3.16927]
[1777359040640,61.83,76670.84,0.21,-0.02338,2e-05,3.17251]
[1777359041453,61.84,76670.35,0.21,-0.02339,2e-05,3.17409]
[1777359046487,61.85,76672.93,0.21,-0.02338,2e-05,3.17331]
[1777359051522,61.87,76672.54,0.21,-0.02341,2e-05,3.17691]
[1777359056556,61.89,76675.23,0.21,-0.02341,2e-05,3.1766]
[1777359061595,61.91,76679.64,0.21,-0.02337,2e-05,3.17257]
[1777359066627,61.92,76687.78,0.21,-0.02326,2e-05,3.16005]
[1777359068641,61.92,76700.01,0.21,-0.02308,2e-05,3.13939]
[1777359073680,61.96,76698.0,0.21,-0.02319,2e-05,3.15172]
[1777359078712,61.97,76698.91,0.21,-0.02318,2e-05,3.15137]
[1777359080003,61.97,76698.91,0.21,-0.02318,2e-05,3.15137]
[1777359080086,61.97,76699.84,0.21,-0.02317,2e-05,3.14976]
[1777359082525,61.97,76699.47,0.21,-0.02318,2e-05,3.1506]
[1777359082623,61.97,76700.06,0.21,-0.02316,2e-05,3.14945]
[1777359087482,61.97,76699.69,0.21,-0.02316,2e-05,3.14938]
[1777359087555,61.97,76695.26,0.21,-0.02323,2e-05,3.15686]
[1777359092808,61.96,76696.5,0.21,-0.02319,2e-05,3.1512]
[1777359097844,61.96,76694.99,0.21,-0.0232,2e-05,3.15305]
[1777359102879,61.95,76697.97,0.21,-0.02315,2e-05,3.14718]
[1777359107914,61.95,76698.83,0.21,-0.02313,2e-05,3.145]
[1777359112949,61.95,76692.2,0.21,-0.02323,2e-05,3.15585]
[1777359117984,61.94,76695.17,0.21,-0.02318,2e-05,3.14992]
[1777359123019,61.94,76697.79,0.21,-0.02313,2e-05,3.14462]
[1777359128061,61.94,76686.53,0.21,-0.02329,2e-05,3.16316]
[1777359133097,61.93,76687.09,0.21,-0.02328,2e-05,3.16123]
[1777359135724,61.93,76687.21,0.21,-0.02327,2e-05,3.16083]
[1777359136119,61.93,76687.31,0.21,-0.02327,2e-05,3.16008]
[1777359141155,61.92,76678.06,0.21,-0.0234,2e-05,3.17522]
[1777359145300,61.92,76662.73,0.21,-0.02363,2e-05,3.20075]
[1777359151225,61.91,76666.6,0.21,-0.02354,2e-05,3.19011]
[1777359156260,61.9,76667.07,0.21,-0.02352,2e-05,3.18811]
[1777359161295,61.9,76678.5,0.21,-0.02334,2e-05,3.16716]
[1777359164071,61.9,76678.93,0.21,-0.02333,2e-05,3.16602]
[1777359164316,61.9,76678.55,0.21,-0.02333,2e-05,3.16649]
[1777359169352,61.89,76686.44,0.21,-0.0232,2e-05,3.15195]
[1777359170555,61.89,76686.44,0.21,-0.0232,2e-05,3.15195]
[1777359170656,61.89,76687.14,0.21,-0.02319,2e-05,3.15058]
[1777359176401,61.88,76687.88,0.21,-0.02317,2e-05,3.14814]
[1777359178372,61.88,76687.88,0.21,-0.02317,2e-05,3.14814]
[1777359178487,61.88,76687.88,0.21,-0.02317,2e-05,3.14814]
[1777359178499,61.88,76687.95,0.21,-0.02316,2e-05,3.14786]
[1777359184457,61.89,76688.1,0.21,-0.02317,2e-05,3.14832]
[1777359185654,61.89,76688.1,0.21,-0.02317,2e-05,3.14832]
[1777359185698,61.89,76688.5,0.21,-0.02316,2e-05,3.1478]
[1777359187518,61.89,76688.66,0.21,-0.02316,2e-05,3.1477]
[1777359187581,61.89,76691.49,0.21,-0.02312,2e-05,3.143]
[1777359190759,61.89,76691.45,0.21,-0.02312,2e-05,3.14276]
[1777359191506,61.89,76692.43,0.21,-0.0231,2e-05,3.14075]
[1777359192630,61.89,76692.43,0.21,-0.0231,2e-05,3.14075]
[1777359192687,61.89,76691.75,0.21,-0.02311,2e-05,3.14176]
[1777359194794,61.88,76691.81,0.21,-0.02311,2e-05,3.1415]
[1777359195653,61.88,76691.85,0.21,-0.0231,2e-05,3.14112]
[1777359201577,61.88,76692.7,0.21,-0.02308,2e-05,3.13872]
[1777359206611,61.87,76702.49,0.21,-0.02293,2e-05,3.1212]
[1777359207483,61.87,76702.49,0.21,-0.02293,2e-05,3.1212]
[1777359207618,61.87,76702.21,0.21,-0.02293,2e-05,3.12156]
[1777359212654,61.87,76702.29,0.21,-0.02291,2e-05,3.11822]
[1777359215619,61.87,76693.06,0.21,-0.02304,2e-05,3.13381]
[1777359215701,61.87,76690.69,0.21,-0.02308,2e-05,3.13774]
[1777359220709,61.87,76686.3,0.21,-0.02314,2e-05,3.14455]
[1777359225744,61.86,76683.15,0.21,-0.02318,2e-05,3.14919]
[1777359231789,61.86,76677.0,0.21,-0.02327,2e-05,3.15866]
[1777359236823,61.85,76677.33,0.21,-0.02326,2e-05,3.15741]
[1777359241864,61.85,76673.07,0.21,-0.02332,2e-05,3.16397]
[1777359246893,61.84,76668.38,0.21,-0.02338,2e-05,3.17103]
[1777359251025,61.84,76666.55,0.21,-0.0234,2e-05,3.17365]
[1777359251127,61.84,76666.86,0.21,-0.0234,2e-05,3.17293]
[1777359253911,61.84,76666.43,0.21,-0.0234,2e-05,3.17332]
[1777359253948,61.84,76666.04,0.21,-0.0234,2e-05,3.17382]
[1777359258978,61.83,76666.43,0.21,-0.02339,2e-05,3.17225]
[1777359264016,61.83,76671.78,0.21,-0.0233,2e-05,3.16218]
[1777359267404,61.83,76672.18,0.21,-0.02329,2e-05,3.16118]
[1777359267502,61.83,76672.09,0.21,-0.02329,2e-05,3.16119]
[1777359272910,61.82,76676.22,0.21,-0.0232,2e-05,3.15068]
[1777359273011,61.82,76676.51,0.21,-0.0232,2e-05,3.15005]
[1777359277266,61.82,76676.76,0.21,-0.02319,2e-05,3.14922]
[1777359277339,61.82,76679.93,0.21,-0.02314,2e-05,3.14362]
[1777359283148,61.81,76679.29,0.21,-0.02314,2e-05,3.14398]
[1777359288183,61.81,76680.32,0.21,-0.02312,2e-05,3.14157]
[1777359293217,61.81,76685.5,0.21,-0.02304,2e-05,3.13207]
[1777359295458,61.81,76685.85,0.21,-0.02303,2e-05,3.13136]
[1777359295476,61.81,76685.85,0.21,-0.02303,2e-05,3.13136]
[1777359295574,61.81,76685.85,0.21,-0.02303,2e-05,3.13136]
[1777359295648,61.81,76687.07,0.21,-0.02301,2e-05,3.12905]
[1777359301278,61.81,76684.67,0.21,-0.02306,2e-05,3.13434]
[1777359306426,61.82,76677.5,0.21,-0.02318,2e-05,3.14778]
[1777359312355,61.82,76677.39,0.21,-0.02319,2e-05,3.1492]
[1777359322427,61.84,76675.75,0.21,-0.02323,2e-05,3.15426]
[1777359327462,61.84,76674.45,0.21,-0.02326,2e-05,3.1573]
[1777359329068,61.84,76674.69,0.21,-0.02326,2e-05,3.15707]
[1777359329474,61.84,76672.02,0.21,-0.0233,2e-05,3.16189]
[1777359330587,61.84,76672.02,0.21,-0.0233,2e-05,3.16189]
[1777359330688,61.84,76672.86,0.21,-0.02329,2e-05,3.16062]
[1777359336636,61.84,76673.43,0.21,-0.02326,2e-05,3.15612]
[1777359342572,61.83,76673.1,0.21,-0.02325,2e-05,3.15568]
[1777359347600,61.83,76672.85,0.21,-0.02325,2e-05,3.15554]
[1777359352636,61.83,76673.84,0.21,-0.02323,2e-05,3.15311]
[1777359357671,61.82,76671.6,0.21,-0.02326,2e-05,3.15629]
[1777359362705,61.82,76673.2,0.21,-0.02323,2e-05,3.15281]
[1777359367741,61.82,76673.71,0.21,-0.02321,2e-05,3.15126]
[1777359372776,61.81,76675.47,0.21,-0.02318,2e-05,3.14757]
[1777359377811,61.81,76677.58,0.21,-0.02314,2e-05,3.14333]
[1777359382847,61.81,76681.11,0.21,-0.02308,2e-05,3.13664]
[1777359387881,61.8,76692.14,0.21,-0.02291,2e-05,3.11715]
[1777359392916,61.8,76693.57,0.21,-0.02287,2e-05,3.11169]
[1777359397951,61.8,76693.49,0.21,-0.02286,2e-05,3.11137]
[1777359402986,61.8,76693.57,0.21,-0.02286,2e-05,3.11092]
[1777359408021,61.8,76699.92,0.21,-0.02276,2e-05,3.09964]
[1777359412049,61.79,76714.76,0.21,-0.02253,2e-05,3.0742]
[1777359417084,61.79,76713.78,0.21,-0.02255,2e-05,3.07578]
[1777359422120,61.79,76710.21,0.21,-0.0226,2e-05,3.08174]
[1777359427267,61.79,76708.74,0.21,-0.02262,2e-05,3.08414]
[1777359434203,61.79,76705.2,0.21,-0.02267,2e-05,3.08998]
[1777359439238,61.79,76709.54,0.21,-0.02261,2e-05,3.08252]
[1777359444273,61.79,76717.23,0.21,-0.02249,2e-05,3.06939]
[1777359449307,61.79,76720.84,0.21,-0.02243,2e-05,3.06325]
[1777359454342,61.79,76709.11,0.21,-0.02259,2e-05,3.08049]
[1777359459378,61.79,76707.43,0.21,-0.02262,2e-05,3.08317]
[1777359464413,61.79,76704.63,0.21,-0.02266,2e-05,3.08775]
[1777359466732,61.79,76704.3,0.21,-0.02266,2e-05,3.08827]
[1777359466833,61.79,76704.48,0.21,-0.02266,2e-05,3.08793]
[1777359467523,61.79,76704.48,0.21,-0.02266,2e-05,3.08793]
[1777359467537,61.79,76703.53,0.21,-0.02267,2e-05,3.08951]
[1777359473476,62.0,76701.79,0.21,-0.02306,2e-05,3.13345]
[1777359478511,62.16,76701.51,0.21,-0.02333,2e-05,3.16497]
[1777359481734,62.2,76700.1,0.21,-0.02342,2e-05,3.17534]
[1777359481791,62.2,76699.62,0.21,-0.02344,2e-05,3.17688]
[1777359487687,62.22,76699.41,0.21,-0.02348,2e-05,3.18148]
[1777359493617,62.24,76692.8,0.21,-0.02362,2e-05,3.1971]
[1777359498651,62.26,76693.26,0.21,-0.02365,2e-05,3.20038]
[1777359507827,62.29,76692.36,0.21,-0.02371,2e-05,3.20729]
[1777359512505,62.31,76692.76,0.21,-0.02371,2e-05,3.20726]
[1777359512811,62.31,76689.19,0.21,-0.02377,2e-05,3.21412]
[1777359513433,62.31,76689.19,0.21,-0.02377,2e-05,3.21412]
[1777359513818,62.31,76689.95,0.21,-0.02376,2e-05,3.21279]
[1777359518856,62.33,76686.64,0.21,-0.02385,2e-05,3.22239]
[1777359523891,62.34,76686.92,0.21,-0.02386,2e-05,3.22435]
[1777359528926,62.44,76693.57,0.21,-0.02393,2e-05,3.23257]
[1777359533962,62.46,76697.63,0.21,-0.0239,2e-05,3.22841]
[1777359538996,62.47,76698.92,0.21,-0.0239,2e-05,3.22848]
[1777359544031,62.48,76700.27,0.21,-0.0239,2e-05,3.22899]
[1777359549067,62.5,76703.12,0.21,-0.02388,2e-05,3.22687]
[1777359554107,62.51,76705.23,0.21,-0.02387,2e-05,3.22603]
[1777359559136,62.53,76705.32,0.21,-0.0239,2e-05,3.22867]
[1777359563966,62.54,76705.63,0.21,-0.02392,2e-05,3.23089]
[1777359564042,62.54,76705.63,0.21,-0.02392,2e-05,3.23089]
[1777359564171,62.54,76704.67,0.21,-0.02393,2e-05,3.23256]
[1777359569207,62.54,76700.91,0.21,-0.02399,2e-05,3.23971]
[1777359574241,62.54,76697.91,0.21,-0.02402,2e-05,3.24232]
[1777359579275,62.54,76694.96,0.21,-0.02407,2e-05,3.24749]
[1777359585318,62.54,76685.71,0.21,-0.02422,2e-05,3.26363]
[1777359591360,62.55,76681.79,0.21,-0.0243,2e-05,3.27248]
[1777359596396,62.57,76680.34,0.21,-0.02435,2e-05,3.278]
[1777359601439,62.57,76683.69,0.21,-0.0243,2e-05,3.27253]
[1777359602440,62.57,76665.75,0.21,-0.02458,2e-05,3.304]
[1777359607474,62.57,76668.32,0.21,-0.02454,2e-05,3.29913]
[1777359612510,62.57,76664.48,0.21,-0.0246,2e-05,3.30556]
[1777359613362,62.57,76664.48,0.21,-0.0246,2e-05,3.30556]
[1777359613516,62.56,76665.08,0.21,-0.02459,2e-05,3.30442]
[1777359614800,62.56,76665.08,0.21,-0.02459,2e-05,3.30442]
[1777359614822,62.56,76666.22,0.21,-0.02457,2e-05,3.30233]
[1777359620569,62.58,76670.25,0.21,-0.02453,2e-05,3.2985]
[1777359625600,62.59,76667.52,0.21,-0.02459,2e-05,3.30519]
[1777359630635,62.6,76672.37,0.21,-0.02453,2e-05,3.29895]
[1777359635670,62.62,76671.55,0.21,-0.02456,2e-05,3.30078]
[1777359640705,62.63,76669.87,0.21,-0.02461,2e-05,3.3066]
[1777359645741,62.64,76676.74,0.21,-0.02452,2e-05,3.29705]
[1777359650776,62.66,76678.88,0.21,-0.02451,2e-05,3.29577]
[1777359655811,62.67,76680.57,0.21,-0.0245,2e-05,3.29528]
[1777359660845,62.68,76681.27,0.21,-0.02451,2e-05,3.29651]
[1777359665882,62.69,76670.68,0.21,-0.0247,2e-05,3.31754]
[1777359670917,62.7,76673.42,0.21,-0.02468,2e-05,3.31451]
[1777359675951,62.72,76681.15,0.21,-0.02458,2e-05,3.30363]
[1777359680987,62.73,76682.27,0.21,-0.02458,2e-05,3.30354]
[1777359686022,62.74,76682.65,0.21,-0.02459,2e-05,3.3052]
[1777359691056,62.75,76681.37,0.21,-0.02461,2e-05,3.30705]
[1777359696093,62.76,76681.95,0.21,-0.02463,2e-05,3.30874]
[1777359701128,62.77,76682.09,0.21,-0.02464,2e-05,3.31028]
[1777359706164,62.79,76671.34,0.21,-0.02484,2e-05,3.33193]
[1777359711199,62.81,76647.92,0.21,-0.02527,2e-05,3.37899]
[1777359716234,62.82,76647.29,0.21,-0.02529,2e-05,3.3817]
[1777359721270,62.83,76656.6,0.21,-0.02515,2e-05,3.36668]
[1777359726304,62.83,76663.56,0.21,-0.02505,2e-05,3.35563]
[1777359731339,62.84,76662.61,0.21,-0.02508,2e-05,3.35914]
[1777359736374,62.85,76655.19,0.21,-0.02522,2e-05,3.37447]
[1777359741409,62.86,76657.0,0.21,-0.02521,2e-05,3.3729]
[1777359746445,62.87,76659.75,0.21,-0.02518,2e-05,3.36965]
[1777359751482,62.88,76661.63,0.21,-0.02514,2e-05,3.36528]
[1777359756515,62.89,76663.0,0.21,-0.02514,2e-05,3.3646]
[1777359762561,62.9,76655.25,0.21,-0.02528,2e-05,3.38047]
[1777359768217,62.9,76662.98,0.21,-0.02517,2e-05,3.36798]
[1777359773636,62.92,76661.72,0.21,-0.02521,2e-05,3.37261]
[1777359778671,62.92,76660.4,0.21,-0.02524,2e-05,3.37665]
[1777359783708,62.93,76661.34,0.21,-0.02525,2e-05,3.37697]
[1777359787408,62.94,76674.92,0.21,-0.02504,2e-05,3.3538]
[1777359792769,62.95,76678.48,0.21,-0.02499,2e-05,3.34933]
[1777359797806,62.96,76673.66,0.21,-0.02509,2e-05,3.36006]
[1777359802840,62.97,76675.24,0.21,-0.02508,2e-05,3.35862]
[1777359807875,62.98,76673.13,0.21,-0.02513,2e-05,3.36406]
[1777359812910,62.98,76672.55,0.21,-0.02513,2e-05,3.36399]
[1777359817945,62.99,76674.47,0.21,-0.02512,2e-05,3.3622]
[1777359822980,63.0,76671.45,0.21,-0.02518,2e-05,3.36948]
[1777359828017,63.01,76675.73,0.21,-0.02513,2e-05,3.36343]
[1777359833050,63.02,76678.23,0.21,-0.0251,2e-05,3.36024]
[1777359838088,63.02,76677.26,0.21,-0.02513,2e-05,3.36355]
[1777359843123,63.03,76681.84,0.21,-0.02507,2e-05,3.35698]
[1777359848158,63.04,76678.79,0.21,-0.02513,2e-05,3.36402]
[1777359853193,63.05,76673.74,0.21,-0.02523,2e-05,3.37451]
[1777359858228,63.05,76672.44,0.21,-0.02526,2e-05,3.37826]
[1777359863263,63.06,76668.11,0.21,-0.02534,2e-05,3.38736]
[1777359868298,63.07,76665.68,0.21,-0.02539,2e-05,3.393]
[1777359873333,63.07,76663.25,0.21,-0.02543,2e-05,3.39589]
[1777359879376,63.08,76662.73,0.21,-0.02545,2e-05,3.39833]
[1777359884413,63.09,76661.58,0.21,-0.02548,2e-05,3.40189]
[1777359890498,63.09,76659.65,0.21,-0.02552,2e-05,3.40657]
[1777359896496,63.1,76660.05,0.21,-0.02553,2e-05,3.40727]
[1777359901529,63.11,76658.92,0.21,-0.02556,2e-05,3.41068]
[1777359906563,63.11,76655.18,0.21,-0.02563,2e-05,3.41849]
[1777359911599,63.12,76655.23,0.21,-0.02564,2e-05,3.41945]
[1777359916633,63.12,76654.71,0.21,-0.02566,2e-05,3.42142]
[1777359921671,63.13,76654.31,0.21,-0.02567,2e-05,3.42316]
[1777359926705,63.13,76652.27,0.21,-0.02572,2e-05,3.42782]
[1777359931739,63.14,76660.95,0.21,-0.02558,2e-05,3.41319]
[1777359935975,63.14,76637.15,0.21,-0.02597,2e-05,3.45443]
[1777359941813,63.15,76636.82,0.21,-0.02598,2e-05,3.45578]
[1777359946845,63.15,76636.51,0.21,-0.02599,2e-05,3.45709]
[1777359952547,63.15,76637.34,0.21,-0.02598,2e-05,3.45618]
[1777359957921,63.16,76638.46,0.21,-0.02597,2e-05,3.45526]
[1777359962958,63.17,76637.71,0.21,-0.02599,2e-05,3.45755]
[1777359967992,63.17,76635.5,0.21,-0.02604,2e-05,3.46232]
[1777359973039,63.17,76647.85,0.21,-0.02584,2e-05,3.44083]
[1777359976677,63.18,76656.66,0.21,-0.0257,2e-05,3.42536]
[1777359976704,63.18,76657.68,0.21,-0.02568,2e-05,3.42374]
[1777359976759,63.18,76657.68,0.21,-0.02568,2e-05,3.42374]
[1777359977069,63.18,76657.68,0.21,-0.02568,2e-05,3.42374]
[1777359982102,63.18,76661.48,0.21,-0.02563,2e-05,3.41799]
[1777359987137,63.19,76661.79,0.21,-0.02563,2e-05,3.41858]
[1777359992172,63.19,76660.51,0.21,-0.02565,2e-05,3.41953]
[1777359997207,63.2,76671.31,0.21,-0.02548,2e-05,3.40116]
[1777360002242,63.21,76669.73,0.21,-0.02552,2e-05,3.40553]
[1777360007277,63.21,76673.79,0.21,-0.02546,2e-05,3.39926]
[1777360012313,63.22,76676.38,0.21,-0.02543,2e-05,3.39589]
[1777360017347,63.23,76668.93,0.21,-0.02557,2e-05,3.41067]
[1777360022209,63.23,76671.08,0.21,-0.02554,2e-05,3.4077]
[1777360022395,63.23,76671.24,0.21,-0.02554,2e-05,3.40741]
[1777360027417,63.24,76667.86,0.21,-0.0256,2e-05,3.41455]
[1777360032452,63.24,76667.04,0.21,-0.02562,2e-05,3.41701]
[1777360037487,63.24,76663.11,0.21,-0.0257,2e-05,3.42502]
[1777360041552,63.25,76650.6,0.21,-0.02591,2e-05,3.44835]
[1777360047557,63.25,76639.86,0.21,-0.0261,2e-05,3.46846]
[1777360052592,63.26,76633.13,0.21,-0.0262,2e-05,3.47864]
[1777360057627,63.26,76632.42,0.21,-0.02621,2e-05,3.4805]
[1777360062661,63.26,76631.6,0.21,-0.02623,2e-05,3.48243]
[1777360067698,63.26,76629.85,0.21,-0.02627,2e-05,3.4862]
[1777360072732,63.27,76620.75,0.21,-0.02642,2e-05,3.50317]
[1777360077767,63.27,76613.13,0.21,-0.02655,2e-05,3.51738]
[1777360082803,63.27,76604.63,0.21,-0.0267,2e-05,3.5332]
[1777360086831,63.27,76618.3,0.21,-0.02648,2e-05,3.50892]
[1777360091922,63.28,76633.33,0.21,-0.02624,2e-05,3.48332]
[1777360097908,63.28,76630.64,0.21,-0.02629,2e-05,3.4889]
[1777360101993,63.29,76649.61,0.21,-0.02598,2e-05,3.45502]
[1777360107976,63.29,76651.45,0.21,-0.02595,2e-05,3.45253]
[1777360113011,63.3,76647.74,0.21,-0.026,2e-05,3.45743]
[1777360118047,63.3,76646.53,0.21,-0.02603,2e-05,3.46033]
[1777360123083,63.3,76639.09,0.21,-0.02616,2e-05,3.47436]
[1777360128118,63.31,76631.78,0.21,-0.02629,2e-05,3.4884]
[1777360133153,63.31,76630.94,0.21,-0.02631,2e-05,3.49052]
[1777360138189,63.31,76624.69,0.21,-0.02642,2e-05,3.50246]
[1777360143223,63.31,76619.07,0.21,-0.02652,2e-05,3.51317]
[1777360148258,63.32,76620.16,0.21,-0.0265,2e-05,3.51151]
[1777360153293,63.32,76614.33,0.21,-0.0266,2e-05,3.52245]
[1777360158328,63.32,76606.25,0.21,-0.02674,2e-05,3.53745]
[1777360163364,63.32,76604.32,0.21,-0.02678,2e-05,3.54108]
[1777360168399,63.32,76601.38,0.21,-0.02683,2e-05,3.54658]
[1777360173438,63.32,76597.74,0.21,-0.02687,2e-05,3.5505]
[1777360179479,63.32,76601.02,0.21,-0.02681,2e-05,3.54444]
[1777360184514,63.32,76603.8,0.21,-0.02677,2e-05,3.53931]
[1777360189548,63.32,76603.43,0.21,-0.02677,2e-05,3.53995]
[1777360194654,63.32,76603.96,0.21,-0.02676,2e-05,3.53894]
[1777360194717,63.32,76600.85,0.21,-0.02682,2e-05,3.54463]
[1777360200631,63.32,76590.03,0.21,-0.027,2e-05,3.56439]
[1777360205918,63.32,76591.23,0.21,-0.02698,2e-05,3.562]
[1777360206170,63.32,76588.79,0.21,-0.02702,2e-05,3.56647]
[1777360206673,63.32,76588.07,0.21,-0.02703,2e-05,3.5678]
[1777360211708,63.31,76587.86,0.21,-0.02703,2e-05,3.56795]
[1777360216744,63.35,76584.77,0.21,-0.02716,2e-05,3.58183]
[1777360217750,63.36,76572.25,0.21,-0.02739,2e-05,3.60592]
[1777360222842,63.37,76566.46,0.21,-0.0275,2e-05,3.61841]
[1777360227852,63.37,76556.99,0.21,-0.02768,2e-05,3.63743]
[1777360232912,63.37,76558.08,0.21,-0.02763,2e-05,3.63202]
[1777360238898,63.37,76566.89,0.21,-0.02747,2e-05,3.61474]
[1777360243940,63.36,76563.43,0.21,-0.02753,2e-05,3.62041]
[1777360248968,63.36,76561.24,0.21,-0.02756,2e-05,3.62377]
[1777360254020,63.35,76559.86,0.21,-0.02758,2e-05,3.62563]
[1777360259058,63.35,76559.44,0.21,-0.02758,2e-05,3.6257]
[1777360264093,63.35,76556.53,0.21,-0.02762,2e-05,3.63032]
[1777360269128,63.33,76563.62,0.21,-0.02747,2e-05,3.61414]
[1777360274163,63.33,76574.61,0.21,-0.02727,2e-05,3.5932]
[1777360279200,63.32,76573.56,0.21,-0.02727,2e-05,3.59298]
[1777360284235,63.31,76576.14,0.21,-0.0272,2e-05,3.58507]
[1777360289270,63.28,76577.4,0.21,-0.02714,2e-05,3.57834]
[1777360294305,63.27,76577.0,0.21,-0.0271,2e-05,3.57377]
[1777360299340,63.26,76582.61,0.21,-0.02698,2e-05,3.56116]
[1777360304375,63.26,76585.73,0.21,-0.02693,2e-05,3.55524]
[1777360309410,63.26,76580.63,0.21,-0.02702,2e-05,3.56457]
[1777360314445,63.26,76579.44,0.21,-0.02704,2e-05,3.56658]
[1777360319481,63.26,76581.96,0.21,-0.02699,2e-05,3.56179]
[1777360324516,63.26,76587.23,0.21,-0.0269,2e-05,3.55195]
[1777360329551,63.26,76590.12,0.21,-0.02685,2e-05,3.54663]
[1777360334590,63.26,76582.63,0.21,-0.02698,2e-05,3.56052]
[1777360339623,63.26,76579.15,0.21,-0.02704,2e-05,3.56686]
[1777360344657,63.26,76578.72,0.21,-0.02704,2e-05,3.56752]
[1777360349696,63.26,76578.89,0.21,-0.02704,2e-05,3.56709]
[1777360354731,63.26,76575.1,0.21,-0.02708,2e-05,3.57116]
[1777360359766,63.25,76576.01,0.21,-0.02707,2e-05,3.56932]
[1777360364801,63.25,76576.58,0.21,-0.02706,2e-05,3.56814]
[1777360369836,63.25,76577.32,0.21,-0.02704,2e-05,3.56664]
[1777360374871,63.25,76577.44,0.21,-0.02704,2e-05,3.5663]
[1777360379905,63.25,76577.01,0.21,-0.02705,2e-05,3.56701]
[1777360383966,63.25,76559.71,0.21,-0.02735,2e-05,3.59911]
[1777360388971,63.25,76555.24,0.21,-0.02742,2e-05,3.6071]
[1777360394036,63.25,76556.2,0.21,-0.0274,2e-05,3.60487]
[1777360399042,63.25,76559.01,0.21,-0.02735,2e-05,3.59916]
[1777360404105,63.24,76559.54,0.21,-0.02733,2e-05,3.59776]
[1777360409112,63.24,76556.55,0.21,-0.02738,2e-05,3.60299]
[1777360414175,63.24,76549.85,0.21,-0.02747,2e-05,3.61221]
[1777360419183,63.24,76551.09,0.21,-0.02745,2e-05,3.60948]
[1777360425225,63.23,76553.83,0.21,-0.0274,2e-05,3.60373]
[1777360431266,63.23,76555.23,0.21,-0.02737,2e-05,3.6005]
[1777360436302,63.23,76556.78,0.21,-0.02733,2e-05,3.59701]
[1777360441339,63.23,76558.78,0.21,-0.02729,2e-05,3.59289]
[1777360446372,63.22,76561.65,0.21,-0.02724,2e-05,3.58705]
[1777360451407,63.22,76561.87,0.21,-0.02723,2e-05,3.58622]
[1777360456442,63.22,76556.38,0.21,-0.02732,2e-05,3.596]
[1777360461478,63.22,76556.48,0.21,-0.02732,2e-05,3.59532]
[1777360466512,63.22,76556.2,0.21,-0.02732,2e-05,3.59536]
[1777360471549,63.21,76554.39,0.21,-0.02732,2e-05,3.59541]
[1777360476584,63.21,76545.94,0.21,-0.02747,2e-05,3.61066]
[1777360481619,63.21,76552.73,0.21,-0.02734,2e-05,3.59736]
[1777360486655,63.2,76553.68,0.21,-0.02732,2e-05,3.59508]
[1777360491688,63.2,76559.83,0.21,-0.02721,2e-05,3.58316]
[1777360496725,63.2,76544.44,0.21,-0.02748,2e-05,3.61147]
[1777360502269,63.2,76533.92,0.21,-0.02766,2e-05,3.63066]
[1777360509347,63.19,76533.64,0.21,-0.02765,2e-05,3.63006]
[1777360516176,63.19,76539.5,0.21,-0.02754,2e-05,3.61842]
[1777360516245,63.19,76525.7,0.21,-0.02778,2e-05,3.64428]
[1777360517876,63.19,76512.39,0.21,-0.02802,2e-05,3.66911]
[1777360522911,63.18,76500.38,0.21,-0.02822,2e-05,3.69079]
[1777360527946,63.18,76504.1,0.21,-0.02814,2e-05,3.68259]
[1777360532981,63.17,76507.1,0.21,-0.02806,2e-05,3.67293]
[1777360538016,63.17,76505.8,0.21,-0.02807,2e-05,3.67432]
[1777360543050,63.16,76505.26,0.21,-0.02807,2e-05,3.67429]
[1777360548086,63.16,76508.73,0.21,-0.028,2e-05,3.66665]
[1777360553121,63.15,76507.7,0.21,-0.02801,2e-05,3.66757]
[1777360558156,63.15,76508.29,0.21,-0.02799,2e-05,3.66546]
[1777360563191,63.14,76507.89,0.21,-0.02799,2e-05,3.66529]
[1777360568226,63.14,76494.4,0.21,-0.02822,2e-05,3.68994]
[1777360573261,63.13,76490.83,0.21,-0.02827,2e-05,3.69555]
[1777360578296,63.12,76486.54,0.21,-0.02834,2e-05,3.70251]
[1777360583331,63.12,76483.08,0.21,-0.0284,2e-05,3.70828]
[1777360583994,63.12,76483.08,0.21,-0.0284,2e-05,3.70828]
[1777360584042,63.12,76483.08,0.21,-0.0284,2e-05,3.70828]
[1777360584350,63.12,76482.7,0.21,-0.0284,2e-05,3.70901]
[1777360584727,63.12,76482.7,0.21,-0.0284,2e-05,3.70901]
[1777360585011,63.12,76482.7,0.21,-0.0284,2e-05,3.70901]
[1777360585244,63.12,76482.7,0.21,-0.0284,2e-05,3.70901]
[1777360585378,63.12,76414.9,0.21,-0.02965,2e-05,3.84053]
[1777360585687,63.12,76414.9,0.21,-0.02965,2e-05,3.84053]
[1777360586359,63.12,76415.19,0.21,-0.02964,2e-05,3.83995]
[1777360588372,63.11,76431.53,0.21,-0.02933,2e-05,3.80665]
[1777360593407,63.1,76425.94,0.21,-0.02938,2e-05,3.8112]
[1777360595407,63.09,76426.2,0.21,-0.02937,2e-05,3.80997]
[1777360595485,63.09,76427.22,0.21,-0.02935,2e-05,3.80791]
[1777360601463,63.09,76428.15,0.21,-0.02933,2e-05,3.80571]
[1777360606499,63.09,76424.33,0.21,-0.02939,2e-05,3.8121]
[1777360611535,63.09,76428.15,0.21,-0.02931,2e-05,3.80425]
[1777360616571,63.08,76436.38,0.21,-0.02916,2e-05,3.78793]
[1777360619331,63.08,76439.3,0.21,-0.0291,2e-05,3.78223]
[1777360619380,63.08,76447.26,0.21,-0.02896,2e-05,3.76677]
[1777360620754,63.08,76447.26,0.21,-0.02896,2e-05,3.76677]
[1777360620769,63.08,76465.5,0.21,-0.02862,2e-05,3.73158]
[1777360626641,63.09,76465.1,0.21,-0.02863,2e-05,3.73268]
[1777360631675,63.09,76467.4,0.21,-0.0286,2e-05,3.7286]
[1777360636711,63.09,76462.5,0.21,-0.02869,2e-05,3.73832]
[1777360641750,63.09,76463.88,0.21,-0.02866,2e-05,3.73594]
[1777360646780,63.09,76464.97,0.21,-0.02865,2e-05,3.73413]
[1777360651815,63.09,76464.65,0.21,-0.02864,2e-05,3.73215]
[1777360656850,63.09,76456.45,0.21,-0.02879,2e-05,3.74814]
[1777360661885,63.1,76462.56,0.21,-0.02868,2e-05,3.73663]
[1777360666920,63.1,76465.06,0.21,-0.02863,2e-05,3.73212]
[1777360671956,63.1,76466.14,0.21,-0.02862,2e-05,3.73038]
[1777360676991,63.1,76465.14,0.21,-0.02864,2e-05,3.73266]
[1777360682026,63.1,76464.42,0.21,-0.02866,2e-05,3.73438]
[1777360687061,63.1,76467.33,0.21,-0.02861,2e-05,3.72913]
[1777360692096,63.11,76467.29,0.21,-0.02861,2e-05,3.72961]
[1777360697131,63.11,76468.41,0.21,-0.0286,2e-05,3.72862]
[1777360702166,63.11,76468.06,0.21,-0.02861,2e-05,3.72972]
[1777360707202,63.13,76468.71,0.21,-0.02864,2e-05,3.73255]
[1777360712236,63.15,76471.11,0.21,-0.02861,2e-05,3.72872]
[1777360716292,63.14,76483.91,0.21,-0.02836,2e-05,3.70239]
[1777360721301,63.14,76483.68,0.21,-0.02835,2e-05,3.70153]
[1777360726362,63.13,76485.2,0.21,-0.02831,2e-05,3.69734]
[1777360731517,63.12,76474.69,0.21,-0.02849,2e-05,3.71644]
[1777360736433,63.12,76459.24,0.21,-0.02877,2e-05,3.74621]
[1777360741441,63.14,76452.38,0.21,-0.02894,2e-05,3.76374]
[1777360746502,63.15,76441.89,0.21,-0.02914,2e-05,3.78539]
[1777360751511,63.15,76435.14,0.21,-0.02927,2e-05,3.79862]
[1777360756572,63.15,76439.41,0.21,-0.02919,2e-05,3.79008]
[1777360761581,63.15,76439.96,0.21,-0.02918,2e-05,3.78902]
[1777360766642,63.15,76441.8,0.21,-0.02914,2e-05,3.78546]
[1777360770703,63.15,76454.73,0.21,-0.02891,2e-05,3.76075]
[1777360774686,63.16,76466.22,0.21,-0.0287,2e-05,3.73773]
[1777360775682,63.17,76481.95,0.21,-0.02842,2e-05,3.70843]
[1777360780716,63.19,76483.63,0.21,-0.02843,2e-05,3.70984]
[1777360785751,63.2,76477.99,0.21,-0.02856,2e-05,3.72288]
[1777360789779,63.2,76465.97,0.21,-0.02878,2e-05,3.74634]
[1777360794814,63.2,76467.69,0.21,-0.02875,2e-05,3.74335]
[1777360799852,63.2,76471.63,0.21,-0.02868,2e-05,3.73619]
[1777360804884,63.21,76468.07,0.21,-0.02875,2e-05,3.74331]
[1777360809918,63.22,76463.89,0.21,-0.02885,2e-05,3.75409]
[1777360814956,63.22,76464.03,0.21,-0.02885,2e-05,3.75435]
[1777360819995,63.23,76474.44,0.21,-0.02867,2e-05,3.7351]
[1777360823017,63.22,76488.04,0.21,-0.02842,2e-05,3.70858]
[1777360828050,63.22,76492.85,0.21,-0.02832,2e-05,3.69818]
[1777360831502,63.21,76504.88,0.21,-0.02808,2e-05,3.67175]
[1777360837149,63.21,76505.52,0.21,-0.02806,2e-05,3.66932]
[1777360842149,63.2,76509.68,0.21,-0.02797,2e-05,3.66046]
[1777360847219,63.2,76515.96,0.21,-0.02785,2e-05,3.64768]
[1777360852515,63.2,76515.34,0.21,-0.02786,2e-05,3.64814]
[1777360858260,63.19,76515.53,0.21,-0.02784,2e-05,3.6465]
[1777360863296,63.18,76508.8,0.21,-0.02795,2e-05,3.65826]
[1777360867359,63.18,76523.03,0.21,-0.02769,2e-05,3.63068]
[1777360872359,63.18,76537.78,0.21,-0.02743,2e-05,3.60233]
[1777360877433,63.18,76547.67,0.21,-0.02725,2e-05,3.58344]
[1777360883436,63.17,76557.31,0.21,-0.02708,2e-05,3.56513]
[1777360883739,63.17,76557.31,0.21,-0.02708,2e-05,3.56513]
[1777360883754,63.17,76557.31,0.21,-0.02708,2e-05,3.56513]
[1777360884696,63.17,76557.31,0.21,-0.02708,2e-05,3.56513]
[1777360890399,63.17,76574.13,0.21,-0.02679,2e-05,3.5338]
[1777360897573,63.17,76595.95,0.21,-0.0264,2e-05,3.49119]
[1777360902573,63.18,76594.02,0.21,-0.02644,2e-05,3.49515]
[1777360907643,63.18,76596.83,0.21,-0.02639,2e-05,3.49036]
[1777360912644,63.18,76589.8,0.21,-0.02651,2e-05,3.50364]
[1777360917713,63.18,76594.27,0.21,-0.02644,2e-05,3.49576]
[1777360922713,63.18,76596.08,0.21,-0.02641,2e-05,3.49279]
[1777360927748,63.19,76584.37,0.21,-0.02662,2e-05,3.51455]
[1777360932783,63.19,76583.1,0.21,-0.02664,2e-05,3.51701]
[1777360937853,63.19,76573.53,0.21,-0.0268,2e-05,3.53472]
[1777360942853,63.19,76570.91,0.21,-0.02685,2e-05,3.53958]
[1777360947923,63.19,76568.88,0.21,-0.02688,2e-05,3.54339]
[1777360952923,63.19,76568.83,0.21,-0.02687,2e-05,3.54073]
[1777360957993,63.19,76580.31,0.21,-0.02667,2e-05,3.51968]
[1777360962995,63.19,76590.72,0.21,-0.0265,2e-05,3.50089]
[1777360968063,63.19,76598.77,0.21,-0.02636,2e-05,3.48668]
[1777360973067,63.19,76601.45,0.21,-0.02632,2e-05,3.48227]
[1777360978134,63.2,76620.39,0.21,-0.02601,2e-05,3.44838]
[1777360982131,63.2,76634.19,0.21,-0.02578,2e-05,3.42413]
[1777360985864,63.21,76630.39,0.21,-0.02587,2e-05,3.43351]
[1777360986970,63.21,76628.75,0.21,-0.0259,2e-05,3.43665]
[1777360987166,63.21,76633.62,0.21,-0.02582,2e-05,3.42805]
[1777360992201,63.22,76635.22,0.21,-0.0258,2e-05,3.42619]
[1777360997236,63.22,76628.43,0.21,-0.02592,2e-05,3.43933]
[1777361002270,63.23,76629.5,0.21,-0.02591,2e-05,3.43825]
[1777361007306,63.23,76630.84,0.21,-0.0259,2e-05,3.4367]
[1777361012346,63.24,76635.85,0.21,-0.0258,2e-05,3.42583]
[1777361018414,63.24,76630.97,0.21,-0.0259,2e-05,3.43575]
[1777361023421,63.25,76630.82,0.21,-0.02591,2e-05,3.4369]
[1777361028484,63.25,76624.4,0.21,-0.02602,2e-05,3.44931]
[1777361033492,63.26,76627.2,0.21,-0.02598,2e-05,3.44498]
[1777361038554,63.26,76632.31,0.21,-0.0259,2e-05,3.4365]
[1777361043562,63.26,76627.03,0.21,-0.026,2e-05,3.44679]
[1777361048625,63.27,76616.73,0.21,-0.02618,2e-05,3.46614]
[1777361053644,63.27,76618.09,0.21,-0.02616,2e-05,3.4641]
[1777361053663,63.27,76617.45,0.21,-0.02617,2e-05,3.46537]
[1777361058695,63.27,76619.52,0.21,-0.02614,2e-05,3.46216]
[1777361063703,63.27,76618.39,0.21,-0.02616,2e-05,3.4648]
[1777361068765,63.28,76621.39,0.21,-0.02612,2e-05,3.45995]
[1777361073483,63.28,76621.13,0.21,-0.02611,2e-05,3.45815]
[1777361074523,63.28,76620.14,0.21,-0.02612,2e-05,3.46007]
[1777361074779,63.28,76619.21,0.21,-0.02614,2e-05,3.46188]
[1777361079815,63.28,76619.2,0.21,-0.02615,2e-05,3.46251]
[1777361084849,63.29,76620.0,0.21,-0.02614,2e-05,3.46167]
[1777361089884,63.29,76623.95,0.21,-0.02608,2e-05,3.45516]
[1777361094920,63.29,76623.42,0.21,-0.02609,2e-05,3.45681]
[1777361099954,63.3,76621.7,0.21,-0.02613,2e-05,3.46062]
[1777361104989,63.3,76623.43,0.21,-0.02611,2e-05,3.45819]
[1777361110025,63.3,76629.06,0.21,-0.02602,2e-05,3.44875]
[1777361115060,63.31,76636.53,0.21,-0.0259,2e-05,3.43605]
[1777361120097,63.31,76640.99,0.21,-0.02583,2e-05,3.42886]
[1777361125130,63.32,76643.22,0.21,-0.02581,2e-05,3.42574]
[1777361130166,63.32,76638.62,0.21,-0.02589,2e-05,3.43487]
[1777361135205,63.33,76642.36,0.21,-0.02582,2e-05,3.42637]
[1777361140235,63.33,76642.73,0.21,-0.02582,2e-05,3.42656]
[1777361145272,63.34,76643.21,0.21,-0.02582,2e-05,3.42655]
[1777361150306,63.34,76641.59,0.21,-0.02585,2e-05,3.43032]
[1777361155340,63.34,76633.01,0.21,-0.026,2e-05,3.44652]
[1777361160374,63.35,76639.41,0.21,-0.0259,2e-05,3.4357]
[1777361165411,63.35,76631.82,0.21,-0.02604,2e-05,3.45015]
[1777361170446,63.35,76634.11,0.21,-0.026,2e-05,3.4467]
[1777361175480,63.36,76635.63,0.21,-0.02598,2e-05,3.44467]
[1777361180516,63.36,76637.82,0.21,-0.02596,2e-05,3.44151]
[1777361186558,63.37,76639.72,0.21,-0.02593,2e-05,3.43901]
[1777361191601,63.37,76635.82,0.21,-0.02598,2e-05,3.44406]
[1777361196635,63.37,76635.05,0.21,-0.026,2e-05,3.4462]
[1777361201671,63.38,76633.64,0.21,-0.02603,2e-05,3.4495]
[1777361207713,63.38,76632.21,0.21,-0.02607,2e-05,3.45291]
[1777361212748,63.38,76631.13,0.21,-0.02609,2e-05,3.45554]
[1777361217782,63.39,76630.63,0.21,-0.0261,2e-05,3.45708]
[1777361222824,63.39,76635.32,0.21,-0.02603,2e-05,3.44923]
[1777361227863,63.39,76630.22,0.21,-0.02612,2e-05,3.45916]
[1777361229920,63.4,76612.25,0.21,-0.02643,2e-05,3.49203]
[1777361230798,63.4,76612.25,0.21,-0.02643,2e-05,3.49203]
[1777361230884,63.4,76612.25,0.21,-0.02643,2e-05,3.49209]
[1777361231245,63.4,76612.25,0.21,-0.02643,2e-05,3.49209]
[1777361232377,63.4,76612.93,0.21,-0.02642,2e-05,3.49092]
[1777361232899,63.4,76612.7,0.21,-0.02642,2e-05,3.4914]
[1777361236019,63.4,76613.6,0.21,-0.02641,2e-05,3.48989]
[1777361236926,63.4,76613.38,0.21,-0.02641,2e-05,3.49042]
[1777361241961,63.4,76614.6,0.21,-0.0264,2e-05,3.48853]
[1777361246996,63.4,76614.82,0.21,-0.02639,2e-05,3.48847]
[1777361252031,63.4,76615.34,0.21,-0.02637,2e-05,3.48507]
[1777361257066,63.4,76616.48,0.21,-0.02635,2e-05,3.48337]
[1777361262101,63.41,76617.73,0.21,-0.02634,2e-05,3.48148]
[1777361267140,63.41,76619.68,0.21,-0.02631,2e-05,3.47833]
[1777361269150,63.41,76595.17,0.21,-0.02672,2e-05,3.52327]
[1777361274186,63.41,76588.96,0.21,-0.02683,2e-05,3.5347]
[1777361279217,63.41,76585.71,0.21,-0.02689,2e-05,3.54062]
[1777361284254,63.41,76584.47,0.21,-0.02691,2e-05,3.54284]
[1777361289290,63.41,76582.32,0.21,-0.02694,2e-05,3.54673]
[1777361294325,63.41,76582.74,0.21,-0.02693,2e-05,3.54589]
[1777361299368,63.41,76583.57,0.21,-0.02692,2e-05,3.54428]
[1777361304406,63.41,76587.53,0.21,-0.02685,2e-05,3.53695]
[1777361309440,63.41,76589.22,0.21,-0.02682,2e-05,3.53389]
[1777361314475,63.41,76584.96,0.21,-0.02688,2e-05,3.53896]
[1777361319510,63.41,76587.79,0.21,-0.02683,2e-05,3.53377]
[1777361324544,63.41,76593.92,0.21,-0.02672,2e-05,3.52259]
[1777361329580,63.41,76592.15,0.21,-0.02675,2e-05,3.52593]
[1777361334615,63.41,76589.33,0.21,-0.0268,2e-05,3.53116]
[1777361339651,63.41,76591.19,0.21,-0.02677,2e-05,3.52779]
[1777361342676,63.41,76604.65,0.21,-0.02654,2e-05,3.50321]
[1777361347706,63.41,76618.4,0.21,-0.02631,2e-05,3.47847]
[1777361352741,63.41,76621.14,0.21,-0.02627,2e-05,3.47396]
[1777361357776,63.42,76618.93,0.21,-0.02631,2e-05,3.47843]
[1777361359544,63.42,76620.6,0.21,-0.02629,2e-05,3.47549]
[1777361360687,63.42,76621.59,0.21,-0.02627,2e-05,3.47378]
[1777361360835,63.42,76623.19,0.21,-0.02624,2e-05,3.47098]
[1777361366840,63.42,76619.03,0.21,-0.02632,2e-05,3.4791]
[1777361371874,63.42,76613.72,0.21,-0.02639,2e-05,3.48637]
[1777361376986,63.42,76616.28,0.21,-0.02635,2e-05,3.48205]
[1777361377141,63.42,76616.28,0.21,-0.02635,2e-05,3.48205]
[1777361377242,63.42,76618.16,0.21,-0.02632,2e-05,3.47872]
[1777361380965,63.43,76618.34,0.21,-0.02632,2e-05,3.47867]
[1777361382024,63.43,76619.61,0.21,-0.0263,2e-05,3.47645]
[1777361382048,63.43,76621.87,0.21,-0.02626,2e-05,3.47244]
[1777361387987,63.43,76625.51,0.21,-0.02621,2e-05,3.46651]
[1777361393021,63.43,76622.18,0.21,-0.02627,2e-05,3.47312]
[1777361398056,63.44,76619.98,0.21,-0.02631,2e-05,3.47763]
[1777361401648,63.44,76624.26,0.21,-0.02624,2e-05,3.47016]
[1777361402084,63.44,76624.26,0.21,-0.02624,2e-05,3.47026]
[1777361407123,63.44,76615.32,0.21,-0.0264,2e-05,3.4871]
[1777361412155,63.44,76606.25,0.21,-0.02656,2e-05,3.50402]
[1777361417188,63.44,76615.64,0.21,-0.0264,2e-05,3.4872]
[1777361422224,63.45,76616.25,0.21,-0.02639,2e-05,3.48647]
[1777361427260,63.45,76615.79,0.21,-0.0264,2e-05,3.48768]
[1777361432295,63.45,76615.65,0.21,-0.02639,2e-05,3.48551]
[1777361437330,63.45,76624.13,0.21,-0.02625,2e-05,3.47053]
[1777361442364,63.45,76627.93,0.21,-0.02619,2e-05,3.46421]
[1777361443038,63.45,76627.93,0.21,-0.02619,2e-05,3.46421]
[1777361444183,63.46,76630.16,0.21,-0.02615,2e-05,3.46028]
[1777361444379,63.46,76629.23,0.21,-0.02617,2e-05,3.46208]
[1777361449414,63.46,76632.4,0.21,-0.02612,2e-05,3.45693]
[1777361454449,63.46,76636.27,0.21,-0.02606,2e-05,3.45057]
[1777361459485,63.47,76643.87,0.21,-0.02594,2e-05,3.43755]
[1777361464520,63.47,76644.6,0.21,-0.02594,2e-05,3.437]
[1777361469557,63.47,76644.63,0.21,-0.02594,2e-05,3.4377]
[1777361474591,63.48,76648.28,0.21,-0.02589,2e-05,3.43208]
[1777361479625,63.48,76654.88,0.21,-0.02579,2e-05,3.42107]
[1777361484660,63.49,76665.18,0.21,-0.02563,2e-05,3.40363]
[1777361489695,63.49,76667.19,0.21,-0.02561,2e-05,3.40113]
[1777361494730,63.5,76665.03,0.21,-0.02563,2e-05,3.40334]
[1777361499765,63.5,76666.09,0.21,-0.02563,2e-05,3.40257]
[1777361504799,63.51,76675.01,0.21,-0.02549,2e-05,3.38782]
[1777361506222,63.51,76675.01,0.21,-0.02549,2e-05,3.38782]
[1777361507372,63.51,76676.91,0.21,-0.02546,2e-05,3.38469]
[1777361507821,63.51,76680.85,0.21,-0.0254,2e-05,3.37818]
[1777361512860,63.52,76683.63,0.21,-0.02537,2e-05,3.37452]
[1777361517894,63.53,76694.22,0.21,-0.02521,2e-05,3.35712]
[1777361519988,63.53,76695.39,0.21,-0.02519,2e-05,3.35533]
[1777361520012,63.53,76689.03,0.21,-0.0253,2e-05,3.36687]
[1777361520696,63.53,76689.03,0.21,-0.0253,2e-05,3.36687]
[1777361521841,63.53,76689.17,0.21,-0.0253,2e-05,3.36689]
[1777361521942,63.53,76686.34,0.21,-0.02534,2e-05,3.37216]
[1777361526957,63.54,76688.18,0.21,-0.02533,2e-05,3.37017]
[1777361532058,63.55,76685.61,0.21,-0.02538,2e-05,3.37601]
[1777361538036,63.55,76684.46,0.21,-0.02541,2e-05,3.37948]
[1777361543071,63.56,76683.39,0.21,-0.02544,2e-05,3.38259]
[1777361548105,63.56,76693.05,0.21,-0.02529,2e-05,3.36671]
[1777361553140,63.57,76693.16,0.21,-0.02528,2e-05,3.36507]
[1777361559183,63.58,76693.79,0.21,-0.02529,2e-05,3.36552]
[1777361562268,63.58,76676.28,0.21,-0.02558,2e-05,3.39741]
[1777361568247,63.59,76666.49,0.21,-0.02575,2e-05,3.41604]
[1777361573283,63.59,76665.01,0.21,-0.02578,2e-05,3.41958]
[1777361575360,63.59,76664.39,0.21,-0.0258,2e-05,3.42086]
[1777361575401,63.6,76665.69,0.21,-0.02578,2e-05,3.41871]
[1777361580305,63.6,76666.36,0.21,-0.02577,2e-05,3.41822]
[1777361581400,63.6,76664.18,0.21,-0.02581,2e-05,3.42232]
[1777361581434,63.6,76662.83,0.21,-0.02583,2e-05,3.42492]
[1777361587383,63.61,76661.29,0.21,-0.02587,2e-05,3.42877]
[1777361592479,63.61,76678.13,0.21,-0.0256,2e-05,3.39956]
[1777361598459,63.62,76682.61,0.21,-0.02554,2e-05,3.39292]
[1777361603496,63.62,76683.63,0.21,-0.02553,2e-05,3.39222]
[1777361608532,63.63,76687.77,0.21,-0.02547,2e-05,3.38597]
[1777361613567,63.63,76688.55,0.21,-0.02545,2e-05,3.38294]
[1777361618601,63.64,76680.27,0.21,-0.0256,2e-05,3.3987]
[1777361623638,63.64,76683.7,0.21,-0.02555,2e-05,3.39357]
[1777361628672,63.65,76683.65,0.21,-0.02556,2e-05,3.39461]
[1777361633707,63.65,76687.23,0.21,-0.02551,2e-05,3.38918]
[1777361638742,63.66,76687.83,0.21,-0.02551,2e-05,3.38925]
[1777361644785,63.67,76686.41,0.21,-0.02554,2e-05,3.39287]
[1777361649821,63.67,76688.67,0.21,-0.02551,2e-05,3.38975]
[1777361654856,63.67,76692.39,0.21,-0.02546,2e-05,3.38405]
[1777361659891,63.68,76692.14,0.21,-0.02547,2e-05,3.38542]
[1777361664926,63.68,76690.63,0.21,-0.0255,2e-05,3.38899]
[1777361669961,63.69,76685.66,0.21,-0.02559,2e-05,3.39866]
[1777361674995,63.69,76687.16,0.21,-0.02556,2e-05,3.39406]
[1777361680034,63.7,76698.34,0.21,-0.02538,2e-05,3.37513]
[1777361685066,63.7,76696.38,0.21,-0.02542,2e-05,3.37959]
[1777361690100,63.71,76695.46,0.21,-0.02545,2e-05,3.38223]
[1777361695136,63.71,76695.4,0.21,-0.02546,2e-05,3.38335]
[1777361700172,63.72,76687.52,0.21,-0.02559,2e-05,3.39833]
[1777361705206,63.72,76689.91,0.21,-0.02556,2e-05,3.39502]
[1777361710248,63.73,76695.96,0.21,-0.02547,2e-05,3.38526]
[1777361715283,63.73,76696.57,0.21,-0.02547,2e-05,3.38523]
[1777361720319,63.74,76693.42,0.21,-0.02553,2e-05,3.39186]
[1777361725354,63.74,76693.63,0.21,-0.02554,2e-05,3.39252]
[1777361730389,63.75,76693.96,0.21,-0.02554,2e-05,3.39294]
[1777361735424,63.75,76693.99,0.21,-0.02553,2e-05,3.39116]
[1777361740463,63.76,76697.77,0.21,-0.02548,2e-05,3.3855]
[1777361745494,63.76,76702.87,0.21,-0.02541,2e-05,3.37759]
[1777361750528,63.77,76709.3,0.21,-0.02531,2e-05,3.3674]
[1777361755566,63.78,76712.37,0.21,-0.02527,2e-05,3.3633]
[1777361760601,63.78,76710.99,0.21,-0.02531,2e-05,3.3671]
[1777361765636,63.79,76717.39,0.21,-0.02522,2e-05,3.35722]
[1777361770671,63.8,76710.75,0.21,-0.02534,2e-05,3.3703]
[1777361775706,63.82,76717.32,0.21,-0.02527,2e-05,3.36248]
[1777361780742,63.86,76724.99,0.21,-0.02522,2e-05,3.35768]
[1777361785776,63.87,76735.39,0.21,-0.02507,2e-05,3.34091]
[1777361788049,63.87,76736.42,0.21,-0.02505,2e-05,3.33942]
[1777361789239,63.87,76739.97,0.21,-0.025,2e-05,3.33384]
[1777361789322,63.88,76740.64,0.21,-0.02499,2e-05,3.33299]
[1777361794843,63.88,76750.27,0.21,-0.02483,2e-05,3.31517]
[1777361799878,63.89,76757.22,0.21,-0.02474,2e-05,3.30521]
[1777361804914,63.9,76760.92,0.21,-0.0247,2e-05,3.30059]
[1777361809950,63.91,76757.28,0.21,-0.02477,2e-05,3.30869]
[1777361812969,63.92,76744.14,0.21,-0.02499,2e-05,3.33254]
[1777361818003,63.93,76744.46,0.21,-0.025,2e-05,3.33351]
[1777361823039,63.93,76748.36,0.21,-0.02495,2e-05,3.32826]
[1777361828074,63.94,76749.67,0.21,-0.02495,2e-05,3.32758]
[1777361833112,63.95,76747.78,0.21,-0.02499,2e-05,3.3325]
[1777361838147,63.96,76747.26,0.21,-0.02501,2e-05,3.33501]
[1777361844238,63.97,76750.04,0.21,-0.02499,2e-05,3.33208]
[1777361852247,63.98,76749.21,0.21,-0.025,2e-05,3.33332]
[1777361857282,63.99,76752.34,0.21,-0.02497,2e-05,3.32944]
[1777361863323,64.0,76757.34,0.21,-0.0249,2e-05,3.32262]
[1777361868358,64.01,76759.61,0.21,-0.02488,2e-05,3.32025]
[1777361873393,64.02,76762.55,0.21,-0.02485,2e-05,3.31672]
[1777361878429,64.02,76764.02,0.21,-0.02484,2e-05,3.31575]
[1777361883464,64.03,76768.3,0.21,-0.02479,2e-05,3.30991]
[1777361888499,64.04,76769.85,0.21,-0.02478,2e-05,3.30883]
[1777361893535,64.05,76768.76,0.21,-0.02481,2e-05,3.31232]
[1777361898570,64.06,76774.59,0.21,-0.02473,2e-05,3.30381]
[1777361903608,64.06,76772.47,0.21,-0.02478,2e-05,3.30913]
[1777361908640,64.07,76773.44,0.21,-0.02478,2e-05,3.30905]
[1777361913674,64.08,76769.46,0.21,-0.02483,2e-05,3.31485]
[1777361918711,64.09,76772.56,0.21,-0.0248,2e-05,3.31103]
[1777361923744,64.1,76773.61,0.21,-0.0248,2e-05,3.3108]
[1777361926501,64.1,76773.59,0.21,-0.0248,2e-05,3.31147]
[1777361926767,64.1,76774.82,0.21,-0.02479,2e-05,3.30966]
[1777361928216,64.1,76776.35,0.21,-0.02476,2e-05,3.30732]
[1777361928880,64.1,76776.35,0.21,-0.02476,2e-05,3.30732]
[1777361936838,64.12,76785.18,0.21,-0.02465,2e-05,3.29509]
[1777361941886,64.13,76783.74,0.21,-0.02469,2e-05,3.29937]
[1777361943455,64.13,76779.64,0.21,-0.02476,2e-05,3.30682]
[1777361943886,64.13,76774.82,0.21,-0.02484,2e-05,3.31553]
[1777361948922,64.14,76768.87,0.21,-0.02495,2e-05,3.32743]
[1777361953957,64.15,76768.71,0.21,-0.02496,2e-05,3.32926]
[1777361958919,64.15,76768.05,0.21,-0.02498,2e-05,3.33133]
[1777361959020,64.16,76769.15,0.21,-0.02497,2e-05,3.33002]
[1777361960577,64.16,76769.15,0.21,-0.02497,2e-05,3.33002]
[1777361960677,64.16,76769.91,0.21,-0.02496,2e-05,3.3293]
[1777361963836,64.16,76769.6,0.21,-0.02497,2e-05,3.33015]
[1777361963838,64.16,76769.93,0.21,-0.02497,2e-05,3.33019]
[1777361969063,64.17,76770.38,0.21,-0.02498,2e-05,3.33123]
[1777361974096,64.18,76771.44,0.21,-0.02496,2e-05,3.3282]
[1777361979131,64.19,76775.1,0.21,-0.02491,2e-05,3.3234]
[1777361984168,64.2,76781.88,0.21,-0.02482,2e-05,3.31327]
[1777361989203,64.21,76784.33,0.21,-0.0248,2e-05,3.31076]
[1777361994238,64.22,76782.48,0.21,-0.02484,2e-05,3.3157]
[1777361999272,64.22,76779.74,0.21,-0.0249,2e-05,3.32215]
[1777362004308,64.23,76781.44,0.21,-0.02489,2e-05,3.32089]
[1777362009344,64.29,76785.4,0.21,-0.02492,2e-05,3.32492]
[1777362014379,64.34,76795.58,0.21,-0.02485,2e-05,3.31746]
[1777362019414,64.39,76795.06,0.21,-0.02494,2e-05,3.32759]
[1777362023044,64.4,76798.48,0.21,-0.0249,2e-05,3.32319]
[1777362024224,64.39,76799.6,0.21,-0.02487,2e-05,3.31935]
[1777362024448,64.38,76800.39,0.21,-0.02484,2e-05,3.31615]
[1777362029493,64.35,76815.16,0.21,-0.02456,2e-05,3.28519]
[1777362032506,64.35,76830.05,0.21,-0.0243,2e-05,3.25666]
[1777362037539,64.33,76826.17,0.21,-0.02432,2e-05,3.25891]
[1777362042574,64.3,76832.15,0.21,-0.02419,2e-05,3.24405]
[1777362047610,64.28,76832.94,0.21,-0.02415,2e-05,3.23943]
[1777362052644,64.26,76839.07,0.21,-0.02402,2e-05,3.22513]
[1777362057680,64.25,76842.54,0.21,-0.02395,2e-05,3.21723]
[1777362062715,64.25,76843.44,0.21,-0.02393,2e-05,3.21544]
[1777362067750,64.25,76845.19,0.21,-0.0239,2e-05,3.21224]
[1777362072785,64.25,76845.24,0.21,-0.0239,2e-05,3.21194]
[1777362077821,64.25,76842.98,0.21,-0.02393,2e-05,3.21551]
[1777362082856,64.25,76843.96,0.21,-0.02392,2e-05,3.21358]
[1777362087892,64.25,76844.18,0.21,-0.02391,2e-05,3.21295]
[1777362092927,64.24,76846.86,0.21,-0.02385,2e-05,3.2055]
[1777362097962,64.24,76852.14,0.21,-0.02377,2e-05,3.19642]
[1777362102997,64.24,76855.25,0.21,-0.02372,2e-05,3.19111]
[1777362108034,64.24,76844.44,0.21,-0.02388,2e-05,3.20925]
[1777362114075,64.24,76843.49,0.21,-0.02389,2e-05,3.21059]
[1777362119110,64.24,76844.25,0.21,-0.02388,2e-05,3.20909]
[1777362124145,64.24,76827.0,0.21,-0.02414,2e-05,3.23815]
[1777362126172,64.24,76810.24,0.21,-0.0244,2e-05,3.26658]
[1777362130196,64.25,76796.32,0.21,-0.02464,2e-05,3.29203]
[1777362132381,64.25,76794.76,0.21,-0.02466,2e-05,3.29507]
[1777362132471,64.25,76792.07,0.21,-0.02471,2e-05,3.3004]
[1777362138253,64.26,76786.38,0.21,-0.02482,2e-05,3.31219]
[1777362143288,64.27,76790.33,0.21,-0.02477,2e-05,3.3069]
[1777362148323,64.28,76796.55,0.21,-0.02469,2e-05,3.29785]
[1777362153358,64.29,76800.85,0.21,-0.02462,2e-05,3.28941]
[1777362158393,64.3,76809.77,0.21,-0.02449,2e-05,3.2759]
[1777362162622,64.3,76812.24,0.21,-0.02446,2e-05,3.27282]
[1777362163816,64.3,76810.67,0.21,-0.02449,2e-05,3.2759]
[1777362163918,64.31,76810.28,0.21,-0.0245,2e-05,3.27695]
[1777362169470,64.32,76810.94,0.21,-0.02451,2e-05,3.27808]
[1777362174505,64.33,76809.81,0.21,-0.02455,2e-05,3.2819]
[1777362179542,64.34,76810.42,0.21,-0.02455,2e-05,3.28272]
[1777362184578,64.35,76808.02,0.21,-0.02461,2e-05,3.2887]
[1777362189612,64.36,76807.05,0.21,-0.02464,2e-05,3.29217]
[1777362194652,64.36,76799.57,0.21,-0.02477,2e-05,3.30678]
[1777362199687,64.37,76792.13,0.21,-0.0249,2e-05,3.32125]
[1777362202916,64.38,76791.31,0.21,-0.02492,2e-05,3.32328]
[1777362203016,64.38,76794.54,0.21,-0.02487,2e-05,3.318]
[1777362208750,64.39,76796.64,0.21,-0.02486,2e-05,3.31632]
[1777362212771,64.39,76796.49,0.21,-0.02485,2e-05,3.31482]
[1777362213901,64.39,76795.23,0.21,-0.02487,2e-05,3.31733]
[1777362214002,64.4,76794.23,0.21,-0.02489,2e-05,3.31938]
[1777362219827,64.41,76792.55,0.21,-0.02493,2e-05,3.32419]
[1777362224862,64.41,76785.85,0.21,-0.02505,2e-05,3.33732]
[1777362229898,64.42,76791.62,0.21,-0.02498,2e-05,3.32882]
[1777362234934,64.43,76790.53,0.21,-0.02501,2e-05,3.33223]
[1777362239968,64.44,76794.8,0.21,-0.02495,2e-05,3.32637]
[1777362245015,64.45,76788.78,0.21,-0.02506,2e-05,3.33831]
[1777362250042,64.45,76793.54,0.21,-0.025,2e-05,3.33154]
[1777362255074,64.46,76797.96,0.21,-0.02494,2e-05,3.32541]
[1777362260110,64.47,76799.33,0.21,-0.02494,2e-05,3.32457]
[1777362265145,64.48,76807.67,0.21,-0.02482,2e-05,3.3117]
[1777362270180,64.49,76805.48,0.21,-0.02487,2e-05,3.31708]
[1777362275215,64.49,76807.76,0.21,-0.02482,2e-05,3.312]
[1777362281258,64.5,76808.99,0.21,-0.02482,2e-05,3.31178]
[1777362286294,64.51,76810.15,0.21,-0.02482,2e-05,3.31134]
[1777362291327,64.52,76811.99,0.21,-0.0248,2e-05,3.30975]
[1777362296362,64.53,76808.98,0.21,-0.02486,2e-05,3.31652]
[1777362301399,64.54,76806.02,0.21,-0.02493,2e-05,3.32313]
[1777362306434,64.54,76809.69,0.21,-0.02488,2e-05,3.31861]
[1777362311470,64.55,76812.41,0.21,-0.02485,2e-05,3.31515]
[1777362316506,64.56,76814.15,0.21,-0.02484,2e-05,3.31401]
[1777362321541,64.57,76815.48,0.21,-0.02483,2e-05,3.31327]
[1777362326576,64.58,76821.91,0.21,-0.02475,2e-05,3.30383]
[1777362331611,64.59,76824.94,0.21,-0.02469,2e-05,3.29756]
[1777362336646,64.59,76823.5,0.21,-0.02473,2e-05,3.30169]
[1777362342689,64.6,76827.1,0.21,-0.02469,2e-05,3.29748]
[1777362347757,64.61,76815.77,0.21,-0.02489,2e-05,3.31855]
[1777362352760,64.62,76806.47,0.21,-0.02505,2e-05,3.33602]
[1777362357827,64.63,76805.06,0.21,-0.02508,2e-05,3.33978]
[1777362362830,64.63,76795.54,0.21,-0.02524,2e-05,3.35754]
[1777362367898,64.64,76786.23,0.21,-0.0254,2e-05,3.37487]
[1777362370629,64.64,76782.77,0.21,-0.02546,2e-05,3.38131]
[1777362370886,64.64,76782.34,0.21,-0.02547,2e-05,3.38225]
[1777362375921,64.65,76791.35,0.21,-0.02533,2e-05,3.36751]
[1777362380959,64.65,76792.42,0.21,-0.02533,2e-05,3.36675]
[1777362385994,64.66,76787.6,0.21,-0.02541,2e-05,3.37623]
[1777362391030,64.66,76782.01,0.21,-0.02549,2e-05,3.38424]
[1777362396065,64.67,76786.25,0.21,-0.02543,2e-05,3.37782]
[1777362401099,64.67,76781.46,0.21,-0.02552,2e-05,3.38718]
[1777362406138,64.68,76780.6,0.21,-0.02554,2e-05,3.38963]
[1777362411171,64.68,76777.82,0.21,-0.0256,2e-05,3.39539]
[1777362416205,64.69,76780.27,0.21,-0.02556,2e-05,3.39196]
[1777362421240,64.69,76774.94,0.21,-0.02566,2e-05,3.40212]
[1777362426277,64.7,76772.94,0.21,-0.0257,2e-05,3.40637]
[1777362430305,64.7,76788.91,0.21,-0.02544,2e-05,3.37895]
[1777362435339,64.7,76792.73,0.21,-0.02539,2e-05,3.37324]
[1777362435825,64.7,76792.73,0.21,-0.02539,2e-05,3.37324]
[1777362436958,64.7,76792.98,0.21,-0.02539,2e-05,3.373]
[1777362437353,64.71,76792.68,0.21,-0.02539,2e-05,3.37372]
[1777362442388,64.71,76792.46,0.21,-0.02541,2e-05,3.37507]
[1777362444073,64.71,76791.77,0.21,-0.02542,2e-05,3.37646]
[1777362444402,64.71,76792.15,0.21,-0.02541,2e-05,3.37599]
[1777362449436,64.72,76791.4,0.21,-0.02544,2e-05,3.37826]
[1777362454472,64.72,76788.74,0.21,-0.02547,2e-05,3.38109]
[1777362459507,64.73,76786.25,0.21,-0.02552,2e-05,3.38637]
[1777362464542,64.73,76780.02,0.21,-0.02562,2e-05,3.39809]
[1777362469577,64.74,76776.61,0.21,-0.02569,2e-05,3.40492]
[1777362474612,64.74,76781.91,0.21,-0.02561,2e-05,3.39637]
[1777362479647,64.74,76777.39,0.21,-0.02569,2e-05,3.40497]
[1777362484681,64.75,76777.97,0.21,-0.02568,2e-05,3.40456]
[1777362489717,64.75,76778.65,0.21,-0.02568,2e-05,3.40397]
[1777362494752,64.75,76773.56,0.21,-0.02576,2e-05,3.41342]
[1777362497779,64.75,76785.87,0.21,-0.02557,2e-05,3.39218]
[1777362502811,64.76,76778.83,0.21,-0.02569,2e-05,3.40507]
[1777362507850,64.76,76776.37,0.21,-0.02573,2e-05,3.40992]
[1777362512886,64.76,76770.76,0.21,-0.02581,2e-05,3.41751]
[1777362517920,64.76,76776.62,0.21,-0.02572,2e-05,3.40777]
[1777362522955,64.77,76772.84,0.21,-0.02578,2e-05,3.415]
[1777362526187,64.77,76774.34,0.21,-0.02576,2e-05,3.41259]
[1777362526283,64.77,76777.58,0.21,-0.02571,2e-05,3.40703]
[1777362527647,64.77,76777.58,0.21,-0.02571,2e-05,3.40715]
[1777362528130,64.77,76777.58,0.21,-0.02571,2e-05,3.40715]
[1777362528702,64.77,76776.14,0.21,-0.02574,2e-05,3.40981]
[1777362529026,64.77,76774.46,0.21,-0.02576,2e-05,3.41288]
[1777362529871,64.77,76774.46,0.21,-0.02576,2e-05,3.41288]
[1777362530011,64.77,76774.31,0.21,-0.02577,2e-05,3.41326]
[1777362530648,64.77,76774.31,0.21,-0.02577,2e-05,3.41326]
[1777362531011,64.77,76772.64,0.21,-0.0258,2e-05,3.41631]
[1777362532832,64.77,76771.35,0.21,-0.02582,2e-05,3.41869]
[1777362533026,64.77,76770.28,0.21,-0.02584,2e-05,3.42068]
[1777362533675,64.77,76770.28,0.21,-0.02584,2e-05,3.42068]
[1777362534323,64.77,76770.28,0.21,-0.02584,2e-05,3.42068]
[1777362540341,64.78,76764.39,0.21,-0.02594,2e-05,3.43166]
[1777362540440,64.78,76764.38,0.21,-0.02594,2e-05,3.43177]
[1777362541479,64.78,76764.38,0.21,-0.02594,2e-05,3.43177]
[1777362542089,64.78,76768.34,0.21,-0.02588,2e-05,3.425]
[1777362546393,64.78,76770.29,0.21,-0.02585,2e-05,3.42179]
[1777362546495,64.78,76771.47,0.21,-0.02583,2e-05,3.41995]
[1777362552159,64.78,76768.01,0.21,-0.02589,2e-05,3.42673]
[1777362557194,64.79,76771.22,0.21,-0.02584,2e-05,3.42164]
[1777362562229,64.79,76769.47,0.21,-0.02588,2e-05,3.4253]
[1777362565038,64.79,76768.92,0.21,-0.02589,2e-05,3.42649]
[1777362565455,64.79,76768.92,0.21,-0.02589,2e-05,3.42649]
[1777362565252,64.79,76768.29,0.21,-0.0259,2e-05,3.42771]
[1777362566258,64.79,76767.76,0.21,-0.02591,2e-05,3.42875]
[1777362567037,64.79,76767.76,0.21,-0.02591,2e-05,3.42875]
[1777362567264,64.79,76767.64,0.21,-0.02591,2e-05,3.42906]
[1777362572300,64.8,76768.84,0.21,-0.02588,2e-05,3.42468]
[1777362576327,64.8,76769.64,0.21,-0.02587,2e-05,3.42371]
[1777362577416,64.8,76769.64,0.21,-0.02587,2e-05,3.42371]
[1777362577463,64.8,76761.71,0.21,-0.026,2e-05,3.43781]
[1777362580115,64.8,76755.38,0.21,-0.02611,2e-05,3.4492]
[1777362580359,64.8,76755.98,0.21,-0.0261,2e-05,3.44821]
[1777362585391,64.8,76754.83,0.21,-0.02612,2e-05,3.45056]
[1777362590427,64.8,76754.25,0.21,-0.02613,2e-05,3.45185]
[1777362595462,64.8,76758.35,0.21,-0.02607,2e-05,3.4449]
[1777362600497,64.81,76752.99,0.21,-0.02616,2e-05,3.45472]
[1777362605534,64.81,76751.55,0.21,-0.02618,2e-05,3.4576]
[1777362610570,64.81,76747.63,0.21,-0.02625,2e-05,3.46486]
[1777362615604,64.81,76746.07,0.21,-0.02628,2e-05,3.46793]
[1777362619658,64.81,76761.1,0.21,-0.02603,2e-05,3.44155]
[1777362624670,64.81,76760.78,0.21,-0.02604,2e-05,3.4426]
[1777362629729,64.82,76756.55,0.21,-0.02612,2e-05,3.4505]
[1777362634739,64.82,76744.36,0.21,-0.0263,2e-05,3.46966]
[1777362639800,64.82,76739.78,0.21,-0.02638,2e-05,3.47809]
[1777362644809,64.82,76741.17,0.21,-0.02636,2e-05,3.47584]
[1777362649870,64.82,76740.01,0.21,-0.02638,2e-05,3.47817]
[1777362654880,64.82,76737.96,0.21,-0.02642,2e-05,3.48209]
[1777362659939,64.82,76735.25,0.21,-0.02646,2e-05,3.48714]
[1777362664949,64.83,76729.41,0.21,-0.02656,2e-05,3.49774]
[1777362670012,64.83,76730.04,0.21,-0.02655,2e-05,3.4967]
[1777362675022,64.83,76730.72,0.21,-0.02654,2e-05,3.49555]
[1777362680081,64.83,76730.86,0.21,-0.02654,2e-05,3.49539]
[1777362685108,64.83,76744.91,0.21,-0.02631,2e-05,3.47044]
[1777362690151,64.83,76759.4,0.21,-0.02607,2e-05,3.44508]
[1777362694172,64.83,76771.32,0.21,-0.02586,2e-05,3.42169]
[1777362699207,64.83,76772.49,0.21,-0.02585,2e-05,3.42024]
[1777362700223,64.83,76785.31,0.21,-0.02564,2e-05,3.39789]
[1777362705248,64.84,76797.14,0.21,-0.02546,2e-05,3.37814]
[1777362709058,64.84,76801.57,0.21,-0.02539,2e-05,3.37105]
[1777362710176,64.84,76801.87,0.21,-0.02539,2e-05,3.37073]
[1777362710294,64.84,76803.04,0.21,-0.02537,2e-05,3.36891]
[1777362715320,64.85,76811.98,0.21,-0.02524,2e-05,3.35447]
[1777362720363,64.86,76818.51,0.21,-0.02515,2e-05,3.34434]
[1777362725390,64.86,76820.19,0.21,-0.02513,2e-05,3.34265]
[1777362730433,64.87,76820.58,0.21,-0.02514,2e-05,3.3432]
[1777362735460,64.88,76821.01,0.21,-0.02514,2e-05,3.34364]
[1777362740504,64.88,76818.76,0.21,-0.02519,2e-05,3.34868]
[1777362745530,64.89,76810.45,0.21,-0.02533,2e-05,3.36415]
[1777362750573,64.89,76812.3,0.21,-0.02531,2e-05,3.3619]
[1777362755602,64.9,76813.28,0.21,-0.02528,2e-05,3.35843]
[1777362760649,64.9,76813.97,0.21,-0.02528,2e-05,3.35822]
[1777362765672,64.91,76814.22,0.21,-0.02528,2e-05,3.35876]
[1777362770719,64.91,76814.55,0.21,-0.02529,2e-05,3.35916]
[1777362775749,64.92,76806.64,0.21,-0.02542,2e-05,3.37385]
[1777362780778,64.92,76807.45,0.21,-0.02542,2e-05,3.37328]
[1777362786706,64.92,76815.1,0.21,-0.0253,2e-05,3.3607]
[1777362786715,64.93,76816.17,0.21,-0.02529,2e-05,3.35923]
[1777362786828,64.93,76816.17,0.21,-0.02529,2e-05,3.35923]
[1777362786929,64.93,76816.09,0.21,-0.02529,2e-05,3.35956]
[1777362788284,64.93,76816.09,0.21,-0.02529,2e-05,3.35956]
[1777362788349,64.93,76818.65,0.21,-0.02525,2e-05,3.35532]
[1777362789401,64.93,76818.65,0.21,-0.02525,2e-05,3.35532]
[1777362789468,64.93,76823.76,0.21,-0.02517,2e-05,3.34667]
[1777362794878,64.94,76826.45,0.21,-0.02514,2e-05,3.34312]
[1777362799913,64.94,76822.96,0.21,-0.0252,2e-05,3.35022]
[1777362804947,64.95,76824.23,0.21,-0.02519,2e-05,3.34926]
[1777362809982,64.95,76827.2,0.21,-0.02516,2e-05,3.34519]
[1777362815019,64.96,76827.28,0.21,-0.02514,2e-05,3.34339]
[1777362820052,64.96,76826.66,0.21,-0.02516,2e-05,3.34557]
[1777362825087,64.97,76823.31,0.21,-0.02523,2e-05,3.35247]
[1777362830122,64.98,76818.89,0.21,-0.02531,2e-05,3.36118]
[1777362835157,64.98,76821.08,0.21,-0.02528,2e-05,3.35838]
[1777362840192,64.99,76823.18,0.21,-0.02526,2e-05,3.35576]
[1777362845228,64.99,76821.86,0.21,-0.02529,2e-05,3.35908]
[1777362850262,65.0,76831.33,0.21,-0.02515,2e-05,3.34382]
[1777362855297,65.0,76833.72,0.21,-0.02512,2e-05,3.34088]
[1777362860332,65.01,76845.82,0.21,-0.02494,2e-05,3.32129]
[1777362865367,65.02,76847.39,0.21,-0.02493,2e-05,3.31996]
[1777362870403,65.02,76847.05,0.21,-0.02494,2e-05,3.32187]
[1777362873827,65.03,76847.55,0.21,-0.02492,2e-05,3.31881]
[1777362874871,65.03,76848.38,0.21,-0.02491,2e-05,3.31765]
[1777362875589,65.03,76848.38,0.21,-0.02491,2e-05,3.31793]
[1777362877803,65.03,76848.02,0.21,-0.02492,2e-05,3.31908]
[1777362877988,65.03,76848.54,0.21,-0.02492,2e-05,3.31846]
[1777362883494,65.04,76851.5,0.21,-0.02489,2e-05,3.31499]
[1777362888569,65.05,76852.09,0.21,-0.02489,2e-05,3.31508]
[1777362888760,65.05,76852.09,0.21,-0.02489,2e-05,3.31508]
[1777362890789,65.05,76856.75,0.21,-0.02482,2e-05,3.30766]
[1777362890810,65.05,76871.05,0.21,-0.0246,2e-05,3.28356]
[1777362896611,65.06,76869.51,0.21,-0.02464,2e-05,3.28815]
[1777362901706,65.07,76865.27,0.21,-0.02472,2e-05,3.29702]
[1777362907688,65.08,76864.47,0.21,-0.02475,2e-05,3.30029]
[1777362909705,65.08,76850.18,0.21,-0.02498,2e-05,3.32535]
[1777362914737,65.09,76861.41,0.21,-0.02482,2e-05,3.30752]
[1777362919772,65.1,76866.36,0.21,-0.02475,2e-05,3.30055]
[1777362924808,65.11,76865.63,0.21,-0.02478,2e-05,3.3033]
[1777362929904,65.12,76868.78,0.21,-0.02474,2e-05,3.29947]
[1777362935886,65.12,76862.86,0.21,-0.02483,2e-05,3.3087]
[1777362940922,65.13,76857.11,0.21,-0.02493,2e-05,3.31993]
[1777362945955,65.14,76850.57,0.21,-0.02505,2e-05,3.33243]
[1777362948925,65.14,76855.17,0.21,-0.02498,2e-05,3.32502]
[1777362948966,65.14,76855.56,0.21,-0.02498,2e-05,3.3246]
[1777362949387,65.14,76855.56,0.21,-0.02498,2e-05,3.3246]
[1777362950196,65.14,76855.23,0.21,-0.02498,2e-05,3.32541]
[1777362951659,65.15,76852.7,0.21,-0.02503,2e-05,3.33]
[1777362951752,65.15,76852.7,0.21,-0.02503,2e-05,3.33]
[1777362951759,65.15,76853.48,0.21,-0.02502,2e-05,3.32889]
[1777362953043,65.15,76853.48,0.21,-0.02502,2e-05,3.32889]
[1777362953145,65.15,76854.71,0.21,-0.025,2e-05,3.32726]
[1777362954320,65.15,76854.71,0.21,-0.025,2e-05,3.32726]
[1777362955367,65.15,76854.55,0.21,-0.025,2e-05,3.32777]
[1777362955468,65.15,76853.32,0.21,-0.02503,2e-05,3.33011]
[1777362960055,65.16,76855.5,0.21,-0.025,2e-05,3.32706]
[1777362960116,65.16,76855.19,0.21,-0.025,2e-05,3.32782]
[1777362966095,65.16,76857.34,0.21,-0.02498,2e-05,3.32548]
[1777362971130,65.17,76862.64,0.21,-0.02491,2e-05,3.31776]
[1777362976167,65.18,76862.86,0.21,-0.02492,2e-05,3.31853]
[1777362981593,65.18,76868.9,0.21,-0.02483,2e-05,3.30912]
[1777362982727,65.18,76873.39,0.21,-0.02476,2e-05,3.3017]
[1777362982828,65.18,76874.64,0.21,-0.02475,2e-05,3.29983]
[1777362988250,65.19,76863.95,0.21,-0.02493,2e-05,3.31954]
[1777362993831,65.2,76865.39,0.21,-0.02489,2e-05,3.31526]
[1777362993932,65.2,76865.39,0.21,-0.02489,2e-05,3.31526]
[1777362994294,65.2,76859.67,0.21,-0.02499,2e-05,3.32549]
[1777362999330,65.2,76857.87,0.21,-0.02502,2e-05,3.32959]
[1777363004365,65.21,76863.67,0.21,-0.02494,2e-05,3.32076]
[1777363009399,65.22,76862.22,0.21,-0.02498,2e-05,3.32434]
[1777363014435,65.22,76859.69,0.21,-0.02503,2e-05,3.32971]
[1777363019470,65.23,76861.22,0.21,-0.02501,2e-05,3.3281]
[1777363024505,65.23,76863.02,0.21,-0.02499,2e-05,3.32603]
[1777363029540,65.24,76865.49,0.21,-0.02496,2e-05,3.32285]
[1777363034575,65.24,76865.55,0.21,-0.02497,2e-05,3.3238]
[1777363039610,65.25,76861.71,0.21,-0.02504,2e-05,3.33134]
[1777363044645,65.25,76860.93,0.21,-0.02506,2e-05,3.33363]
[1777363049009,65.26,76861.66,0.21,-0.02505,2e-05,3.33293]
[1777363050116,65.26,76868.7,0.21,-0.02495,2e-05,3.32126]
[1777363050754,65.26,76869.92,0.21,-0.02493,2e-05,3.31938]
[1777363056730,65.27,76871.47,0.21,-0.0249,2e-05,3.31527]
[1777363061764,65.27,76871.67,0.21,-0.0249,2e-05,3.31603]
[1777363066800,65.28,76870.4,0.21,-0.02493,2e-05,3.31931]
[1777363071841,65.28,76862.84,0.21,-0.02506,2e-05,3.33334]
[1777363076877,65.29,76863.49,0.21,-0.02506,2e-05,3.33322]
[1777363081915,65.29,76863.93,0.21,-0.02506,2e-05,3.33347]
[1777363086948,65.3,76858.4,0.21,-0.02516,2e-05,3.34392]
[1777363090077,65.3,76859.92,0.21,-0.02514,2e-05,3.34167]
[1777363091064,65.3,76859.9,0.21,-0.02514,2e-05,3.34206]
[1777363097019,65.31,76863.73,0.21,-0.02509,2e-05,3.33658]
[1777363102054,65.31,76863.18,0.21,-0.02511,2e-05,3.33844]
[1777363107089,65.32,76868.19,0.21,-0.02504,2e-05,3.33077]
[1777363109596,65.32,76868.84,0.21,-0.02503,2e-05,3.33004]
[1777363110785,65.32,76870.18,0.21,-0.02501,2e-05,3.32794]
[1777363111117,65.32,76869.01,0.21,-0.02501,2e-05,3.3274]
[1777363116154,65.33,76874.51,0.21,-0.02493,2e-05,3.31905]
[1777363121186,65.33,76868.78,0.21,-0.02503,2e-05,3.32992]
[1777363126222,65.34,76861.82,0.21,-0.02515,2e-05,3.34287]
[1777363131257,65.34,76854.7,0.21,-0.02527,2e-05,3.35601]
[1777363134945,65.34,76851.9,0.21,-0.02532,2e-05,3.36129]
[1777363134974,65.35,76853.08,0.21,-0.0253,2e-05,3.3594]
[1777363140323,65.35,76854.54,0.21,-0.02529,2e-05,3.3576]
[1777363145356,65.35,76845.02,0.21,-0.02545,2e-05,3.37477]
[1777363150391,65.36,76841.56,0.21,-0.02551,2e-05,3.38131]
[1777363156433,65.36,76839.22,0.21,-0.02555,2e-05,3.38603]
[1777363161468,65.36,76838.7,0.21,-0.02556,2e-05,3.38749]
[1777363166504,65.37,76836.08,0.21,-0.02561,2e-05,3.3926]
[1777363171539,65.37,76834.24,0.21,-0.02563,2e-05,3.39359]
[1777363176575,65.37,76834.17,0.21,-0.02563,2e-05,3.3943]
[1777363181610,65.37,76832.84,0.21,-0.02566,2e-05,3.39722]
[1777363186644,65.38,76830.41,0.21,-0.0257,2e-05,3.40203]
[1777363191680,65.38,76827.99,0.21,-0.02575,2e-05,3.40678]
[1777363196720,65.38,76825.35,0.21,-0.02579,2e-05,3.41136]
[1777363199010,65.38,76829.41,0.21,-0.02572,2e-05,3.40419]
[1777363199113,65.38,76832.82,0.21,-0.02567,2e-05,3.39817]
[1777363200552,65.38,76832.82,0.21,-0.02567,2e-05,3.39808]
[1777363202393,65.37,76877.16,0.21,-0.02496,2e-05,3.32099]
[1777363200164,65.37,76877.16,0.21,-0.02496,2e-05,3.32099]
[1777363207547,65.37,76877.16,0.21,-0.02496,2e-05,3.32099]
[1777363211628,65.37,76882.76,0.21,-0.02487,2e-05,3.31144]
[1777363212832,65.37,76849.77,0.21,-0.02539,2e-05,3.368]
[1777363217890,65.37,76847.15,0.21,-0.02543,2e-05,3.37252]
[1777363220403,65.37,76842.36,0.21,-0.02551,2e-05,3.3808]
[1777363220897,65.37,76837.79,0.21,-0.02558,2e-05,3.38871]
[1777363223922,65.37,76824.73,0.21,-0.02579,2e-05,3.4114]
[1777363228955,65.37,76822.33,0.21,-0.02583,2e-05,3.41559]
[1777363233988,65.37,76828.19,0.21,-0.02571,2e-05,3.4026]
[1777363239024,65.37,76819.54,0.21,-0.02585,2e-05,3.41767]
[1777363244059,65.37,76816.99,0.21,-0.0259,2e-05,3.42212]
[1777363249094,65.37,76812.06,0.21,-0.02598,2e-05,3.43074]
[1777363254129,65.37,76809.18,0.21,-0.02602,2e-05,3.43524]
[1777363259165,65.37,76810.77,0.21,-0.02599,2e-05,3.43186]
[1777363264207,65.37,76813.57,0.21,-0.02594,2e-05,3.42637]
[1777363269242,65.36,76813.45,0.21,-0.02593,2e-05,3.42538]
[1777363274276,65.35,76816.44,0.21,-0.02586,2e-05,3.41786]
[1777363279312,65.34,76811.0,0.21,-0.02592,2e-05,3.42503]
[1777363284347,65.32,76805.5,0.21,-0.02599,2e-05,3.43231]
[1777363289381,65.31,76807.75,0.21,-0.02593,2e-05,3.42603]
[1777363294416,65.3,76817.28,0.21,-0.02574,2e-05,3.40441]
[1777363299452,65.3,76829.05,0.21,-0.02556,2e-05,3.38456]
[1777363304486,65.31,76820.67,0.21,-0.0257,2e-05,3.39976]
[1777363309522,65.31,76816.94,0.21,-0.02576,2e-05,3.40675]
[1777363314557,65.31,76822.09,0.21,-0.02568,2e-05,3.39832]
[1777363319591,65.31,76822.81,0.21,-0.02568,2e-05,3.39761]
[1777363324631,65.32,76824.48,0.21,-0.02565,2e-05,3.39524]
[1777363329666,65.32,76824.7,0.21,-0.02566,2e-05,3.3954]
[1777363334701,65.32,76824.79,0.21,-0.02566,2e-05,3.39581]
[1777363339736,65.33,76821.17,0.21,-0.02572,2e-05,3.40264]
[1777363344772,65.33,76819.05,0.21,-0.02576,2e-05,3.40681]
[1777363349806,65.33,76819.85,0.21,-0.02575,2e-05,3.40586]
[1777363354841,65.33,76820.04,0.21,-0.02573,2e-05,3.40322]
[1777363359875,65.34,76816.98,0.21,-0.02579,2e-05,3.40901]
[1777363364910,65.34,76823.28,0.21,-0.02569,2e-05,3.39849]
[1777363369946,65.34,76827.99,0.21,-0.02562,2e-05,3.39084]
[1777363374981,65.34,76824.87,0.21,-0.02567,2e-05,3.39677]
[1777363380037,65.35,76822.64,0.21,-0.02571,2e-05,3.40112]
[1777363385061,65.35,76821.56,0.21,-0.02574,2e-05,3.40354]
[1777363390088,65.35,76815.32,0.21,-0.02584,2e-05,3.4148]
[1777363392332,65.35,76813.7,0.21,-0.02587,2e-05,3.41769]
[1777363392409,65.35,76814.33,0.21,-0.02586,2e-05,3.41666]
[1777363398145,65.35,76811.45,0.21,-0.02591,2e-05,3.42206]
[1777363403180,65.35,76813.85,0.21,-0.02587,2e-05,3.41818]
[1777363408215,65.36,76815.72,0.21,-0.02584,2e-05,3.41525]
[1777363413249,65.36,76817.71,0.21,-0.0258,2e-05,3.40934]
[1777363417279,65.36,76803.94,0.21,-0.02602,2e-05,3.43361]
[1777363419376,65.36,76788.28,0.21,-0.02628,2e-05,3.46109]
[1777363423592,65.36,76787.58,0.21,-0.02629,2e-05,3.46223]
[1777363424327,65.36,76783.71,0.21,-0.02635,2e-05,3.46905]
[1777363427595,65.36,76789.98,0.21,-0.02625,2e-05,3.45796]
[1777363428406,65.36,76789.98,0.21,-0.02625,2e-05,3.45796]
[1777363435420,65.36,76807.05,0.21,-0.02597,2e-05,3.4283]
[1777363438078,65.36,76813.42,0.21,-0.02587,2e-05,3.41732]
[1777363438441,65.36,76817.84,0.21,-0.0258,2e-05,3.4097]
[1777363443476,65.36,76822.22,0.21,-0.02573,2e-05,3.40252]
[1777363448481,65.37,76821.55,0.21,-0.02575,2e-05,3.40406]
[1777363448511,65.37,76817.87,0.21,-0.02581,2e-05,3.41054]
[1777363452811,65.37,76812.94,0.21,-0.02589,2e-05,3.41933]
[1777363452912,65.37,76816.09,0.21,-0.02584,2e-05,3.4139]
[1777363458581,65.37,76816.78,0.21,-0.02583,2e-05,3.41308]
[1777363463621,65.37,76816.95,0.21,-0.02583,2e-05,3.41302]
[1777363469726,65.37,76822.41,0.21,-0.02574,2e-05,3.40394]
[1777363475701,65.37,76812.96,0.21,-0.02588,2e-05,3.41794]
[1777363480736,65.38,76812.42,0.21,-0.02589,2e-05,3.41912]
[1777363485770,65.38,76795.47,0.21,-0.02617,2e-05,3.44894]
[1777363490807,65.38,76791.2,0.21,-0.02624,2e-05,3.45641]
[1777363495841,65.38,76790.56,0.21,-0.02625,2e-05,3.45747]
[1777363500879,65.38,76778.14,0.21,-0.02645,2e-05,3.47924]
[1777363505914,65.37,76766.98,0.21,-0.02663,2e-05,3.4987]
[1777363510948,65.37,76763.53,0.21,-0.02669,2e-05,3.50446]
[1777363515984,65.37,76768.35,0.21,-0.0266,2e-05,3.49556]
[1777363521019,65.37,76778.98,0.21,-0.02642,2e-05,3.47642]
[1777363526056,65.37,76783.55,0.21,-0.02635,2e-05,3.46823]
[1777363531092,65.37,76784.93,0.21,-0.02631,2e-05,3.4629]
[1777363536125,65.37,76781.73,0.21,-0.02636,2e-05,3.46852]
[1777363541160,65.37,76780.76,0.21,-0.02637,2e-05,3.47019]
[1777363546194,65.37,76774.19,0.21,-0.02648,2e-05,3.48178]
[1777363551230,65.37,76775.2,0.21,-0.02646,2e-05,3.4799]
[1777363556265,65.37,76776.09,0.21,-0.02645,2e-05,3.47827]
[1777363561301,65.37,76776.32,0.21,-0.02644,2e-05,3.47783]
[1777363566335,65.37,76776.93,0.21,-0.02643,2e-05,3.47673]
[1777363571370,65.37,76776.52,0.21,-0.02644,2e-05,3.47744]
[1777363574391,65.37,76764.22,0.21,-0.02664,2e-05,3.49917]
[1777363579427,65.36,76758.27,0.21,-0.02674,2e-05,3.50947]
[1777363584462,65.36,76749.03,0.21,-0.02689,2e-05,3.52552]
[1777363589496,65.36,76749.35,0.21,-0.02688,2e-05,3.5245]
[1777363594532,65.36,76753.69,0.21,-0.02679,2e-05,3.51357]
[1777363599569,65.36,76749.52,0.21,-0.02685,2e-05,3.52068]
[1777363604602,65.35,76746.21,0.21,-0.0269,2e-05,3.52621]
[1777363604704,65.35,76746.21,0.21,-0.0269,2e-05,3.52621]
[1777363604757,65.35,76746.21,0.21,-0.0269,2e-05,3.52621]
[1777363605609,65.35,76746.12,0.21,-0.0269,2e-05,3.52629]
[1777363606020,65.35,76746.12,0.21,-0.0269,2e-05,3.52629]
[1777363606616,65.35,76747.8,0.21,-0.02688,2e-05,3.52321]
[1777363607279,65.35,76747.8,0.21,-0.02688,2e-05,3.52321]
[1777363607623,65.35,76747.71,0.21,-0.02688,2e-05,3.5233]
[1777363612657,65.35,76747.69,0.21,-0.02687,2e-05,3.52297]
[1777363617696,65.35,76749.24,0.21,-0.02684,2e-05,3.51985]
[1777363622728,65.35,76750.61,0.21,-0.02682,2e-05,3.51707]
[1777363627763,65.35,76752.06,0.21,-0.02679,2e-05,3.5142]
[1777363632799,65.34,76744.63,0.21,-0.02691,2e-05,3.52719]
[1777363637833,65.34,76746.61,0.21,-0.02688,2e-05,3.52328]
[1777363643877,65.34,76746.21,0.21,-0.02688,2e-05,3.52358]
[1777363648911,65.34,76750.24,0.21,-0.02681,2e-05,3.5161]
[1777363653946,65.34,76749.61,0.21,-0.0268,2e-05,3.51411]
[1777363658981,65.34,76749.39,0.21,-0.0268,2e-05,3.51424]
[1777363664017,65.33,76749.17,0.21,-0.0268,2e-05,3.51436]
[1777363669051,65.33,76749.42,0.21,-0.02679,2e-05,3.51366]
[1777363674087,65.33,76754.93,0.21,-0.0267,2e-05,3.50359]
[1777363679122,65.33,76762.92,0.21,-0.02656,2e-05,3.48922]
[1777363684156,65.33,76767.1,0.21,-0.02649,2e-05,3.48168]
[1777363689192,65.33,76770.76,0.21,-0.02643,2e-05,3.47511]
[1777363694227,65.33,76772.82,0.21,-0.0264,2e-05,3.47141]
[1777363699265,65.33,76775.37,0.21,-0.02636,2e-05,3.46689]
[1777363700838,65.33,76777.4,0.21,-0.02632,2e-05,3.46331]
[1777363701906,65.33,76788.75,0.21,-0.02614,2e-05,3.44333]
[1777363702284,65.33,76788.75,0.21,-0.02614,2e-05,3.44336]
[1777363707319,65.33,76794.85,0.21,-0.02604,2e-05,3.43288]
[1777363712353,65.33,76798.72,0.21,-0.02596,2e-05,3.42365]
[1777363717389,65.33,76800.3,0.21,-0.02594,2e-05,3.42127]
[1777363722424,65.34,76807.17,0.21,-0.02583,2e-05,3.40972]
[1777363727460,65.34,76807.24,0.21,-0.02583,2e-05,3.41009]
[1777363732494,65.34,76800.34,0.21,-0.02595,2e-05,3.42254]
[1777363737530,65.34,76801.73,0.21,-0.02593,2e-05,3.42049]
[1777363742564,65.35,76801.72,0.21,-0.02593,2e-05,3.42088]
[1777363747612,65.35,76793.18,0.21,-0.02608,2e-05,3.43617]
[1777363752649,65.35,76789.33,0.21,-0.02614,2e-05,3.44308]
[1777363756056,65.35,76783.36,0.21,-0.02624,2e-05,3.45364]
[1777363756666,65.35,76782.76,0.21,-0.02625,2e-05,3.45471]
[1777363761772,65.35,76781.24,0.21,-0.02627,2e-05,3.45742]
[1777363767744,65.35,76771.97,0.21,-0.02642,2e-05,3.47368]
[1777363772778,65.35,76773.02,0.21,-0.02639,2e-05,3.46887]
[1777363777815,65.35,76773.12,0.21,-0.02638,2e-05,3.46858]
[1777363782849,65.35,76781.74,0.21,-0.02624,2e-05,3.45334]
[1777363787883,65.35,76784.53,0.21,-0.0262,2e-05,3.4485]
[1777363792918,65.35,76785.59,0.21,-0.02618,2e-05,3.44669]
[1777363798961,65.35,76786.21,0.21,-0.02617,2e-05,3.44564]
[1777363802056,65.35,76774.19,0.21,-0.02637,2e-05,3.46678]
[1777363808024,65.35,76772.52,0.21,-0.02639,2e-05,3.46955]
[1777363813542,65.35,76774.95,0.21,-0.02635,2e-05,3.46516]
[1777363819100,65.35,76773.94,0.21,-0.02637,2e-05,3.46679]
[1777363824135,65.34,76772.01,0.21,-0.0264,2e-05,3.47009]
[1777363829170,65.34,76772.51,0.21,-0.02639,2e-05,3.46911]
[1777363834204,65.34,76767.88,0.21,-0.02644,2e-05,3.47438]
[1777363839241,65.34,76764.36,0.21,-0.0265,2e-05,3.48051]
[1777363845283,65.34,76763.11,0.21,-0.02652,2e-05,3.48263]
[1777363850320,65.34,76765.74,0.21,-0.02648,2e-05,3.47792]
[1777363855354,65.34,76767.6,0.21,-0.02645,2e-05,3.47458]
[1777363860389,65.34,76768.68,0.21,-0.02643,2e-05,3.47264]
[1777363862149,65.34,76769.13,0.21,-0.02642,2e-05,3.47184]
[1777363863290,65.34,76776.31,0.21,-0.0263,2e-05,3.45915]
[1777363863410,65.34,76776.31,0.21,-0.0263,2e-05,3.45916]
[1777363868446,65.34,76776.53,0.21,-0.0263,2e-05,3.45886]
[1777363873480,65.34,76776.57,0.21,-0.0263,2e-05,3.45887]
[1777363879521,65.34,76776.8,0.21,-0.0263,2e-05,3.45857]
[1777363884556,65.34,76774.1,0.21,-0.02634,2e-05,3.46343]
[1777363889592,65.34,76766.87,0.21,-0.02646,2e-05,3.47618]
[1777363894626,65.34,76769.09,0.21,-0.0264,2e-05,3.46941]
[1777363899661,65.34,76769.65,0.21,-0.02639,2e-05,3.4684]
[1777363904696,65.34,76767.16,0.21,-0.02644,2e-05,3.47276]
[1777363908727,65.34,76752.56,0.21,-0.02668,2e-05,3.49854]
[1777363913762,65.34,76755.55,0.21,-0.02662,2e-05,3.49304]
[1777363918797,65.34,76754.21,0.21,-0.02665,2e-05,3.49522]
[1777363923832,65.34,76758.62,0.21,-0.02657,2e-05,3.48723]
[1777363928867,65.34,76755.89,0.21,-0.02661,2e-05,3.49194]
[1777363933902,65.34,76754.56,0.21,-0.02664,2e-05,3.49415]
[1777363938937,65.34,76760.61,0.21,-0.02653,2e-05,3.48331]
[1777363943972,65.34,76762.42,0.21,-0.0265,2e-05,3.48004]
[1777363949007,65.34,76758.29,0.21,-0.02657,2e-05,3.48729]
[1777363954042,65.34,76756.54,0.21,-0.02658,2e-05,3.48747]
[1777363959077,65.34,76756.1,0.21,-0.02659,2e-05,3.48817]
[1777363964113,65.34,76753.59,0.21,-0.02663,2e-05,3.49255]
[1777363969146,65.34,76751.68,0.21,-0.02666,2e-05,3.49584]
[1777363974182,65.33,76758.32,0.21,-0.02655,2e-05,3.48399]
[1777363979216,65.34,76762.11,0.21,-0.02648,2e-05,3.47729]
[1777363984252,65.34,76763.2,0.21,-0.02647,2e-05,3.47539]
[1777363989862,65.34,76764.05,0.21,-0.02645,2e-05,3.4739]
[1777363991874,65.34,76784.15,0.21,-0.02612,2e-05,3.43857]
[1777363999975,65.34,76786.34,0.21,-0.02609,2e-05,3.43521]
[1777364005401,65.34,76785.02,0.21,-0.02612,2e-05,3.43796]
[1777364010436,65.34,76784.93,0.21,-0.02612,2e-05,3.43832]
[1777364015472,65.34,76785.01,0.21,-0.0261,2e-05,3.43562]
[1777364020506,65.34,76784.86,0.21,-0.02611,2e-05,3.43614]
[1777364025540,65.35,76784.31,0.21,-0.02612,2e-05,3.43742]
[1777364030575,65.35,76787.0,0.21,-0.02608,2e-05,3.43289]
[1777364035610,65.35,76794.33,0.21,-0.02596,2e-05,3.42049]
[1777364040646,65.35,76794.36,0.21,-0.02596,2e-05,3.42075]
[1777364045680,65.35,76796.77,0.21,-0.02593,2e-05,3.41703]
[1777364050716,65.36,76816.72,0.21,-0.02561,2e-05,3.38291]
[1777364055848,65.36,76816.3,0.21,-0.02562,2e-05,3.38421]
[1777364057036,65.36,76815.98,0.21,-0.02563,2e-05,3.38491]
[1777364057137,65.36,76815.9,0.21,-0.02563,2e-05,3.38519]
[1777364062800,65.37,76814.04,0.21,-0.02568,2e-05,3.39052]
[1777364067834,65.37,76801.5,0.21,-0.02589,2e-05,3.41284]
[1777364071483,65.38,76802.29,0.21,-0.02588,2e-05,3.41186]
[1777364071863,65.38,76802.64,0.21,-0.02585,2e-05,3.40856]
[1777364076898,65.38,76803.76,0.21,-0.02584,2e-05,3.40713]
[1777364081933,65.38,76806.75,0.21,-0.0258,2e-05,3.40248]
[1777364086124,65.38,76807.61,0.21,-0.02579,2e-05,3.40133]
[1777364087171,65.39,76807.98,0.21,-0.02578,2e-05,3.4008]
[1777364087976,65.39,76809.55,0.21,-0.02576,2e-05,3.39819]
[1777364093010,65.39,76811.34,0.21,-0.02573,2e-05,3.39569]
[1777364098044,65.39,76809.55,0.21,-0.02577,2e-05,3.39954]
[1777364103082,65.4,76809.03,0.21,-0.02578,2e-05,3.40102]
[1777364108117,65.4,76807.19,0.21,-0.02582,2e-05,3.40475]
[1777364113152,65.4,76808.51,0.21,-0.0258,2e-05,3.40297]
[1777364118187,65.4,76813.81,0.21,-0.02572,2e-05,3.3943]
[1777364123223,65.41,76813.28,0.21,-0.02573,2e-05,3.39582]
[1777364128256,65.41,76809.33,0.21,-0.0258,2e-05,3.40325]
[1777364133292,65.41,76808.74,0.21,-0.0258,2e-05,3.40199]
[1777364138326,65.41,76804.93,0.21,-0.02586,2e-05,3.40903]
[1777364143362,65.42,76809.64,0.21,-0.02579,2e-05,3.40141]
[1777364148397,65.42,76811.76,0.21,-0.02576,2e-05,3.39827]
[1777364153432,65.42,76807.54,0.21,-0.02584,2e-05,3.40616]
[1777364158467,65.43,76812.59,0.21,-0.02576,2e-05,3.39792]
[1777364162495,65.43,76829.42,0.21,-0.02549,2e-05,3.36929]
[1777364167536,65.43,76834.11,0.21,-0.02543,2e-05,3.36205]
[1777364172569,65.44,76845.23,0.21,-0.02526,2e-05,3.34391]
[1777364177601,65.44,76866.56,0.21,-0.02493,2e-05,3.30851]
[1777364182638,65.45,76872.06,0.21,-0.02485,2e-05,3.30022]
[1777364187672,65.46,76869.99,0.21,-0.0249,2e-05,3.30507]
[1777364192707,65.46,76870.15,0.21,-0.02489,2e-05,3.30336]
[1777364197743,65.47,76869.46,0.21,-0.02491,2e-05,3.30586]
[1777364202777,65.48,76879.56,0.21,-0.02477,2e-05,3.29006]
[1777364207812,65.49,76879.82,0.21,-0.02477,2e-05,3.29106]
[1777364212847,65.5,76879.96,0.21,-0.02479,2e-05,3.29255]
[1777364217881,65.5,76883.8,0.21,-0.02474,2e-05,3.28719]
[1777364222917,65.51,76873.88,0.21,-0.02491,2e-05,3.30578]
[1777364227952,65.55,76874.45,0.21,-0.02497,2e-05,3.31314]
[1777364232986,65.62,76876.58,0.21,-0.02505,2e-05,3.32176]
[1777364238023,65.65,76874.65,0.21,-0.02513,2e-05,3.33032]
[1777364243057,65.65,76873.42,0.21,-0.02516,2e-05,3.33346]
[1777364248093,65.66,76870.93,0.21,-0.02521,2e-05,3.33871]
[1777364253127,65.66,76868.9,0.21,-0.02523,2e-05,3.34038]
[1777364258162,65.67,76871.51,0.21,-0.0252,2e-05,3.33707]
[1777364263197,65.67,76872.62,0.21,-0.02519,2e-05,3.33616]
[1777364268232,65.68,76877.64,0.21,-0.02512,2e-05,3.32838]
[1777364273267,65.68,76881.86,0.21,-0.02506,2e-05,3.32222]
[1777364278302,65.69,76885.13,0.21,-0.02502,2e-05,3.31772]
[1777364281106,65.7,76887.89,0.21,-0.025,2e-05,3.31575]
[1777364282240,65.72,76889.84,0.21,-0.02499,2e-05,3.31474]
[1777364282330,65.72,76896.16,0.21,-0.02489,2e-05,3.30401]
[1777364284574,65.75,76900.47,0.21,-0.02489,2e-05,3.30405]
[1777364285447,65.76,76902.95,0.21,-0.02485,2e-05,3.30009]
[1777364286772,65.76,76902.36,0.21,-0.02486,2e-05,3.30134]
[1777364287994,65.76,76907.34,0.21,-0.02479,2e-05,3.29292]
[1777364288372,65.76,76908.81,0.21,-0.02476,2e-05,3.2907]
[1777364289907,65.76,76909.74,0.21,-0.02475,2e-05,3.28939]
[1777364290387,65.76,76908.38,0.21,-0.02478,2e-05,3.29196]
[1777364290545,65.76,76908.38,0.21,-0.02478,2e-05,3.29196]
[1777364291585,65.76,76908.35,0.21,-0.02478,2e-05,3.29227]
[1777364292401,65.78,76905.1,0.21,-0.02485,2e-05,3.30034]
[1777364297438,65.83,76896.41,0.21,-0.02507,2e-05,3.32425]
[1777364302361,65.87,76894.94,0.21,-0.02516,2e-05,3.33456]
[1777364302472,65.88,76894.62,0.21,-0.02519,2e-05,3.33697]
[1777364307508,65.89,76893.73,0.21,-0.02522,2e-05,3.34105]
[1777364312544,65.89,76886.13,0.21,-0.02533,2e-05,3.35211]
[1777364317578,65.9,76873.33,0.21,-0.02554,2e-05,3.37478]
[1777364322613,65.9,76876.4,0.21,-0.0255,2e-05,3.37027]
[1777364327649,65.91,76879.3,0.21,-0.02546,2e-05,3.36581]
[1777364332683,65.91,76879.46,0.21,-0.02546,2e-05,3.36618]
[1777364337718,65.91,76879.01,0.21,-0.02547,2e-05,3.36771]
[1777364342753,65.92,76880.28,0.21,-0.02546,2e-05,3.36602]
[1777364347790,65.92,76871.42,0.21,-0.0256,2e-05,3.38175]
[1777364352826,65.92,76872.33,0.21,-0.02559,2e-05,3.38062]
[1777364357860,65.92,76874.1,0.21,-0.02557,2e-05,3.37808]
[1777364362896,65.92,76875.89,0.21,-0.02555,2e-05,3.37534]
[1777364367933,65.93,76875.43,0.21,-0.02556,2e-05,3.3766]
[1777364372967,65.93,76876.56,0.21,-0.02552,2e-05,3.37225]
[1777364378005,65.93,76870.98,0.21,-0.02561,2e-05,3.38221]
[1777364383041,65.93,76864.01,0.21,-0.02573,2e-05,3.39444]
[1777364388076,65.93,76861.1,0.21,-0.02578,2e-05,3.39957]
[1777364393110,65.93,76862.67,0.21,-0.02575,2e-05,3.39706]
[1777364398146,65.93,76862.13,0.21,-0.02576,2e-05,3.39812]
[1777364403182,65.94,76862.86,0.21,-0.02575,2e-05,3.39705]
[1777364408216,65.94,76862.66,0.21,-0.02576,2e-05,3.39754]
[1777364414260,65.94,76862.61,0.21,-0.02576,2e-05,3.39783]
[1777364419294,65.94,76865.4,0.21,-0.02572,2e-05,3.39324]
[1777364424331,65.94,76872.49,0.21,-0.02561,2e-05,3.3813]
[1777364429365,65.94,76873.93,0.21,-0.02559,2e-05,3.37913]
[1777364434399,65.94,76883.0,0.21,-0.02542,2e-05,3.36118]
[1777364439433,65.95,76892.8,0.21,-0.02528,2e-05,3.345]
[1777364444469,65.95,76899.76,0.21,-0.02517,2e-05,3.33385]
[1777364449504,65.95,76898.69,0.21,-0.0252,2e-05,3.33641]
[1777364454538,65.96,76900.16,0.21,-0.02518,2e-05,3.33472]
[1777364458567,65.96,76887.91,0.21,-0.02538,2e-05,3.35621]
[1777364463602,65.96,76885.9,0.21,-0.02542,2e-05,3.36027]
[1777364468637,65.97,76886.21,0.21,-0.02542,2e-05,3.36032]
[1777364473672,65.97,76886.81,0.21,-0.02541,2e-05,3.35991]
[1777364478708,65.97,76884.18,0.21,-0.02546,2e-05,3.365]
[1777364483743,65.98,76887.17,0.21,-0.02542,2e-05,3.36044]
[1777364488779,65.98,76887.02,0.21,-0.02542,2e-05,3.36117]
[1777364493813,65.98,76889.14,0.21,-0.02538,2e-05,3.35539]
[1777364498849,65.99,76890.42,0.21,-0.02536,2e-05,3.35386]
[1777364503885,65.99,76882.41,0.21,-0.02549,2e-05,3.36819]
[1777364508920,65.99,76879.99,0.21,-0.02554,2e-05,3.37287]
[1777364513954,66.0,76867.47,0.21,-0.02574,2e-05,3.39488]
[1777364518991,66.0,76868.19,0.21,-0.02573,2e-05,3.39392]
[1777364524027,66.0,76870.23,0.21,-0.0257,2e-05,3.39062]
[1777364528542,66.0,76869.28,0.21,-0.02572,2e-05,3.39241]
[1777364528629,66.0,76869.28,0.21,-0.02572,2e-05,3.39241]
[1777364528633,66.0,76869.28,0.21,-0.02572,2e-05,3.39241]
[1777364528609,66.0,76869.75,0.21,-0.02571,2e-05,3.39174]
[1777364529061,66.0,76869.75,0.21,-0.02571,2e-05,3.39174]
[1777364534096,66.0,76860.97,0.21,-0.02585,2e-05,3.40703]
[1777364539131,66.0,76866.76,0.21,-0.02576,2e-05,3.39713]
[1777364544167,66.0,76876.31,0.21,-0.02561,2e-05,3.38091]
[1777364549202,66.0,76878.75,0.21,-0.02557,2e-05,3.37699]
[1777364554239,66.01,76877.87,0.21,-0.02557,2e-05,3.37611]
[1777364559271,66.01,76877.94,0.21,-0.02557,2e-05,3.3763]
[1777364564308,66.01,76879.79,0.21,-0.02555,2e-05,3.37343]
[1777364569341,66.01,76882.86,0.21,-0.0255,2e-05,3.36855]
[1777364574376,66.01,76876.18,0.21,-0.02561,2e-05,3.38025]
[1777364579412,66.01,76869.7,0.21,-0.02572,2e-05,3.39161]
[1777364584448,66.01,76865.01,0.21,-0.02579,2e-05,3.39981]
[1777364589483,66.01,76864.7,0.21,-0.0258,2e-05,3.40044]
[1777364594518,66.01,76867.81,0.21,-0.02575,2e-05,3.39521]
[1777364599552,66.02,76867.09,0.21,-0.02576,2e-05,3.3966]
[1777364605595,66.02,76866.71,0.21,-0.02577,2e-05,3.39743]
[1777364610631,66.02,76865.32,0.21,-0.02579,2e-05,3.39997]
[1777364615665,66.02,76864.73,0.21,-0.02578,2e-05,3.39832]
[1777364620700,66.02,76857.84,0.21,-0.0259,2e-05,3.41032]
[1777364625735,66.02,76856.63,0.21,-0.02592,2e-05,3.41246]
[1777364630770,66.02,76858.09,0.21,-0.02589,2e-05,3.40998]
[1777364635809,66.02,76859.43,0.21,-0.02587,2e-05,3.40775]
[1777364640841,66.02,76858.21,0.21,-0.02589,2e-05,3.40991]
[1777364645875,66.02,76860.09,0.21,-0.02586,2e-05,3.40671]
[1777364650910,66.02,76860.64,0.21,-0.02585,2e-05,3.40581]
[1777364655946,66.02,76855.44,0.21,-0.02594,2e-05,3.41482]
[1777364660979,66.02,76851.84,0.21,-0.026,2e-05,3.42104]
[1777364667022,66.02,76851.44,0.21,-0.026,2e-05,3.4217]
[1777364672057,66.02,76852.63,0.21,-0.02596,2e-05,3.41679]
[1777364677100,66.02,76856.19,0.21,-0.0259,2e-05,3.41059]
[1777364682132,66.02,76857.63,0.21,-0.02588,2e-05,3.40809]
[1777364687167,66.02,76852.65,0.21,-0.02596,2e-05,3.41668]
[1777364690965,66.02,76842.23,0.21,-0.02613,2e-05,3.43465]
[1777364691196,66.02,76841.46,0.21,-0.02614,2e-05,3.43595]
[1777364692192,66.02,76841.46,0.21,-0.02614,2e-05,3.43595]
[1777364692293,66.02,76839.15,0.21,-0.02618,2e-05,3.43993]
[1777364698333,66.02,76832.33,0.21,-0.02629,2e-05,3.45159]
[1777364703553,66.02,76829.78,0.21,-0.02633,2e-05,3.45583]
[1777364709323,66.01,76827.39,0.21,-0.02636,2e-05,3.45966]
[1777364714713,66.01,76826.6,0.21,-0.02637,2e-05,3.46086]
[1777364720400,66.01,76824.49,0.21,-0.02641,2e-05,3.46424]
[1777364725436,66.01,76822.32,0.21,-0.02644,2e-05,3.46781]
[1777364730471,66.01,76811.73,0.21,-0.02661,2e-05,3.48561]
[1777364735506,66.0,76810.67,0.21,-0.0266,2e-05,3.4842]
[1777364740544,66.0,76809.23,0.21,-0.02662,2e-05,3.48644]
[1777364745578,66.0,76809.7,0.21,-0.02661,2e-05,3.48526]
[1777364750613,66.0,76811.03,0.21,-0.02658,2e-05,3.48259]
[1777364755649,66.0,76814.47,0.21,-0.02652,2e-05,3.47623]
[1777364761690,66.0,76818.46,0.21,-0.02646,2e-05,3.46898]
[1777364766725,66.0,76818.06,0.21,-0.02646,2e-05,3.46949]
[1777364771760,65.99,76816.09,0.21,-0.02649,2e-05,3.47275]
[1777364776795,65.99,76814.7,0.21,-0.02651,2e-05,3.47499]
[1777364781829,65.99,76814.36,0.21,-0.02652,2e-05,3.47538]
[1777364786866,65.99,76813.58,0.21,-0.02653,2e-05,3.47655]
[1777364791900,65.99,76813.32,0.21,-0.02651,2e-05,3.47396]
[1777364796935,65.99,76813.35,0.21,-0.02651,2e-05,3.4737]
[1777364802977,65.99,76812.98,0.21,-0.02651,2e-05,3.47411]
[1777364808011,65.99,76812.92,0.21,-0.02651,2e-05,3.47402]
[1777364813084,65.99,76816.22,0.21,-0.02645,2e-05,3.46801]
[1777364815061,65.98,76828.78,0.21,-0.02624,2e-05,3.44523]
[1777364820097,65.97,76832.78,0.21,-0.02616,2e-05,3.43636]
[1777364826137,65.96,76834.6,0.21,-0.02611,2e-05,3.43095]
[1777364831173,65.95,76837.08,0.21,-0.02605,2e-05,3.4248]
[1777364836207,65.94,76838.73,0.21,-0.02601,2e-05,3.42013]
[1777364841248,65.93,76851.19,0.21,-0.02579,2e-05,3.39686]
[1777364844264,65.93,76870.73,0.21,-0.02547,2e-05,3.36238]
[1777364848624,65.92,76882.45,0.21,-0.02528,2e-05,3.34163]
[1777364849806,65.92,76883.84,0.21,-0.02525,2e-05,3.33881]
[1777364849891,65.92,76883.9,0.21,-0.02525,2e-05,3.33848]
[1777364855343,65.91,76894.78,0.21,-0.02505,2e-05,3.31617]
[1777364860378,65.91,76894.23,0.21,-0.02505,2e-05,3.31618]
[1777364865414,65.91,76891.65,0.21,-0.02509,2e-05,3.31982]
[1777364870449,65.9,76891.32,0.21,-0.02508,2e-05,3.31926]
[1777364875485,65.89,76883.0,0.21,-0.0252,2e-05,3.33243]
[1777364880521,65.89,76885.09,0.21,-0.02516,2e-05,3.32805]
[1777364885556,65.88,76886.36,0.21,-0.02513,2e-05,3.32487]
[1777364890591,65.88,76889.25,0.21,-0.02508,2e-05,3.31897]
[1777364895626,65.87,76888.92,0.21,-0.02507,2e-05,3.31821]
[1777364900662,65.87,76890.17,0.21,-0.02505,2e-05,3.31534]
[1777364905696,65.86,76890.46,0.21,-0.02503,2e-05,3.31392]
[1777364910734,65.86,76893.34,0.21,-0.02498,2e-05,3.30816]
[1777364916774,65.85,76894.41,0.21,-0.02493,2e-05,3.30261]
[1777364921812,65.85,76902.92,0.21,-0.02479,2e-05,3.28745]
[1777364926844,65.85,76909.82,0.21,-0.02468,2e-05,3.27512]
[1777364931880,65.84,76923.71,0.21,-0.02446,2e-05,3.25132]
[1777364936914,65.84,76926.42,0.21,-0.02442,2e-05,3.24642]
[1777364941949,65.83,76925.58,0.21,-0.02441,2e-05,3.24504]
[1777364946983,65.81,76927.65,0.21,-0.02435,2e-05,3.23879]
[1777364952019,65.8,76927.21,0.21,-0.02434,2e-05,3.2376]
[1777364957055,65.79,76926.95,0.21,-0.02432,2e-05,3.23515]
[1777364962090,65.77,76925.76,0.21,-0.02431,2e-05,3.23435]
[1777364967125,65.77,76924.04,0.21,-0.02433,2e-05,3.23638]
[1777364972160,65.76,76927.72,0.21,-0.02425,2e-05,3.22678]
[1777364977195,65.76,76931.45,0.21,-0.02419,2e-05,3.22038]
[1777364982230,65.76,76933.71,0.21,-0.02415,2e-05,3.21651]
[1777364987265,65.76,76925.99,0.21,-0.02427,2e-05,3.22923]
[1777364992300,65.76,76928.68,0.21,-0.02423,2e-05,3.22455]
[1777364997335,65.76,76929.35,0.21,-0.02421,2e-05,3.22328]
[1777365000847,65.76,76932.62,0.21,-0.02416,2e-05,3.21778]
[1777365000913,65.76,76937.82,0.21,-0.02408,2e-05,3.20912]
[1777365002981,65.76,76944.33,0.21,-0.02399,2e-05,3.1983]
[1777365003035,65.76,76943.82,0.21,-0.02399,2e-05,3.19918]
[1777365008421,65.76,76939.03,0.21,-0.02407,2e-05,3.20709]
[1777365010016,65.76,76939.03,0.21,-0.02407,2e-05,3.20709]
[1777365011112,65.76,76945.4,0.21,-0.02397,2e-05,3.19654]
[1777365011183,65.76,76948.58,0.21,-0.02392,2e-05,3.1913]
[1777365016478,65.76,76946.75,0.21,-0.02395,2e-05,3.19443]
[1777365021512,65.76,76945.91,0.21,-0.02396,2e-05,3.19588]
[1777365026551,65.76,76943.13,0.21,-0.02401,2e-05,3.20053]
[1777365031582,65.76,76940.21,0.21,-0.02403,2e-05,3.20265]
[1777365036620,65.76,76944.31,0.21,-0.02397,2e-05,3.1959]
[1777365041654,65.76,76947.2,0.21,-0.02393,2e-05,3.19118]
[1777365046690,65.76,76946.12,0.21,-0.02394,2e-05,3.19306]
[1777365051723,65.76,76945.87,0.21,-0.02395,2e-05,3.19357]
[1777365056758,65.76,76948.82,0.21,-0.0239,2e-05,3.1888]
[1777365061799,65.76,76952.71,0.21,-0.02385,2e-05,3.18257]
[1777365066829,65.76,76949.48,0.21,-0.0239,2e-05,3.18815]
[1777365071863,65.76,76947.87,0.21,-0.02392,2e-05,3.19103]
[1777365076899,65.77,76948.07,0.21,-0.02392,2e-05,3.191]
[1777365081933,65.77,76947.18,0.21,-0.02394,2e-05,3.19273]
[1777365086967,65.77,76948.65,0.21,-0.02392,2e-05,3.19052]
[1777365092003,65.77,76948.32,0.21,-0.02391,2e-05,3.18873]
[1777365097038,65.77,76945.37,0.21,-0.02396,2e-05,3.19391]
[1777365102073,65.77,76950.55,0.21,-0.02388,2e-05,3.18561]
[1777365107108,65.77,76945.54,0.21,-0.02396,2e-05,3.19418]
[1777365111260,65.78,76927.88,0.21,-0.02423,2e-05,3.22366]
[1777365117179,65.78,76926.24,0.21,-0.02425,2e-05,3.22635]
[1777365121331,65.77,76909.35,0.21,-0.02451,2e-05,3.25449]
[1777365127250,65.77,76905.28,0.21,-0.02457,2e-05,3.26084]
[1777365132286,65.77,76904.94,0.21,-0.02457,2e-05,3.26099]
[1777365136314,65.77,76888.15,0.21,-0.02483,2e-05,3.2889]
[1777365141349,65.76,76883.87,0.21,-0.02489,2e-05,3.29542]
[1777365146383,65.75,76880.78,0.21,-0.02491,2e-05,3.29736]
[1777365151546,65.74,76879.61,0.21,-0.02489,2e-05,3.29469]
[1777365157461,65.73,76878.75,0.21,-0.02489,2e-05,3.29512]
[1777365162496,65.73,76872.59,0.21,-0.02498,2e-05,3.30478]
[1777365167541,65.72,76872.24,0.21,-0.02498,2e-05,3.30447]
[1777365172568,65.71,76870.17,0.21,-0.02499,2e-05,3.30564]
[1777365177603,65.7,76866.15,0.21,-0.02505,2e-05,3.31151]
[1777365182639,65.7,76858.29,0.21,-0.02516,2e-05,3.32389]
[1777365187676,65.69,76857.37,0.21,-0.02517,2e-05,3.32438]
[1777365192712,65.69,76853.94,0.21,-0.02521,2e-05,3.32913]
[1777365197745,65.68,76851.37,0.21,-0.02524,2e-05,3.33238]
[1777365202782,65.68,76852.89,0.21,-0.02521,2e-05,3.32888]
[1777365207815,65.67,76852.44,0.21,-0.0252,2e-05,3.32837]
[1777365212850,65.67,76851.94,0.21,-0.02518,2e-05,3.32563]
[1777365217885,65.66,76847.69,0.21,-0.02524,2e-05,3.33169]
[1777365222921,65.65,76847.53,0.21,-0.02524,2e-05,3.33115]
[1777365227956,65.65,76840.09,0.21,-0.02535,2e-05,3.34368]
[1777365232994,65.66,76840.71,0.21,-0.02535,2e-05,3.34381]
[1777365238025,65.66,76839.71,0.21,-0.02538,2e-05,3.34639]
[1777365243060,65.67,76839.03,0.21,-0.0254,2e-05,3.3484]
[1777365248095,65.67,76840.16,0.21,-0.02538,2e-05,3.34712]
[1777365252794,65.68,76848.99,0.21,-0.02525,2e-05,3.33287]
[1777365253131,65.68,76850.15,0.21,-0.02523,2e-05,3.33069]
[1777365254966,65.68,76859.34,0.21,-0.02509,2e-05,3.315]
[1777365255144,65.68,76866.37,0.21,-0.02497,2e-05,3.30286]
[1777365259172,65.67,76881.1,0.21,-0.02474,2e-05,3.27724]
[1777365264208,65.67,76876.38,0.21,-0.02481,2e-05,3.28464]
[1777365267759,65.67,76875.1,0.21,-0.02482,2e-05,3.28642]
[1777365268908,65.67,76870.33,0.21,-0.0249,2e-05,3.29451]
[1777365269242,65.66,76870.19,0.21,-0.0249,2e-05,3.29446]
[1777365274276,65.66,76871.82,0.21,-0.02484,2e-05,3.28823]
[1777365277606,65.66,76869.83,0.21,-0.02487,2e-05,3.29133]
[1777365278305,65.66,76870.4,0.21,-0.02486,2e-05,3.29023]
[1777365283340,65.65,76863.11,0.21,-0.02497,2e-05,3.30184]
[1777365288375,65.65,76870.65,0.21,-0.02484,2e-05,3.28815]
[1777365292578,65.65,76882.12,0.21,-0.02466,2e-05,3.26828]
[1777365293533,65.65,76882.12,0.21,-0.02466,2e-05,3.26828]
[1777365294071,65.65,76882.35,0.21,-0.02466,2e-05,3.26779]
[1777365294150,65.65,76882.35,0.21,-0.02466,2e-05,3.26779]
[1777365294418,65.65,76891.24,0.21,-0.02452,2e-05,3.25274]
[1777365299453,65.64,76891.29,0.21,-0.02451,2e-05,3.25229]
[1777365304492,65.64,76881.26,0.21,-0.02467,2e-05,3.26883]
[1777365309527,65.64,76875.33,0.21,-0.02475,2e-05,3.27815]
[1777365314562,65.64,76866.99,0.21,-0.02488,2e-05,3.29169]
[1777365315984,65.64,76866.87,0.21,-0.02488,2e-05,3.29174]
[1777365316576,65.63,76866.95,0.21,-0.02488,2e-05,3.29146]
[1777365321619,65.63,76871.13,0.21,-0.0248,2e-05,3.28348]
[1777365326648,65.63,76871.96,0.21,-0.02478,2e-05,3.28138]
[1777365331684,65.62,76868.02,0.21,-0.02482,2e-05,3.28462]
[1777365336719,65.62,76870.75,0.21,-0.02477,2e-05,3.27934]
[1777365341753,65.62,76866.42,0.21,-0.02483,2e-05,3.28604]
[1777365346787,65.61,76855.57,0.21,-0.025,2e-05,3.30376]
[1777365351824,65.61,76859.5,0.21,-0.02493,2e-05,3.29631]
[1777365356858,65.6,76860.78,0.21,-0.0249,2e-05,3.29357]
[1777365361903,65.6,76864.91,0.21,-0.02483,2e-05,3.28568]
[1777365366931,65.6,76864.69,0.21,-0.02483,2e-05,3.28544]
[1777365371968,65.59,76854.15,0.21,-0.02499,2e-05,3.30262]
[1777365377171,65.59,76848.17,0.21,-0.02508,2e-05,3.31215]
[1777365378297,65.59,76852.97,0.21,-0.025,2e-05,3.30363]
[1777365378388,65.59,76853.1,0.21,-0.02499,2e-05,3.30325]
[1777365384050,65.58,76850.97,0.21,-0.02502,2e-05,3.30612]
[1777365389086,65.58,76850.93,0.21,-0.02501,2e-05,3.30544]
[1777365394119,65.57,76850.39,0.21,-0.025,2e-05,3.30288]
[1777365399159,65.57,76859.02,0.21,-0.02485,2e-05,3.28756]
[1777365404194,65.57,76860.12,0.21,-0.02483,2e-05,3.28501]
[1777365409229,65.56,76861.17,0.21,-0.02481,2e-05,3.28267]
[1777365415271,65.56,76862.43,0.21,-0.02478,2e-05,3.27988]
[1777365418720,65.56,76855.03,0.21,-0.0249,2e-05,3.29206]
[1777365418791,65.56,76855.03,0.21,-0.0249,2e-05,3.29206]
[1777365418792,65.56,76855.03,0.21,-0.0249,2e-05,3.29206]
[1777365419299,65.56,76857.15,0.21,-0.02486,2e-05,3.28781]
[1777365419957,65.56,76857.15,0.21,-0.02486,2e-05,3.28781]
[1777365420307,65.56,76857.07,0.21,-0.02486,2e-05,3.28783]
[1777365421081,65.56,76857.07,0.21,-0.02486,2e-05,3.28783]
[1777365421313,65.55,76857.31,0.21,-0.02485,2e-05,3.28731]
[1777365426350,65.55,76856.75,0.21,-0.02486,2e-05,3.2877]
[1777365431382,65.55,76858.13,0.21,-0.02483,2e-05,3.2849]
[1777365436419,65.55,76859.37,0.21,-0.02481,2e-05,3.28213]
[1777365441453,65.54,76861.0,0.21,-0.02477,2e-05,3.27882]
[1777365447496,65.54,76862.68,0.21,-0.02474,2e-05,3.27543]
[1777365452533,65.54,76871.51,0.21,-0.02458,2e-05,3.25721]
[1777365457566,65.54,76871.96,0.21,-0.02457,2e-05,3.25616]
[1777365460526,65.53,76871.4,0.21,-0.02458,2e-05,3.25695]
[1777365466627,65.53,76875.38,0.21,-0.02451,2e-05,3.24968]
[1777365471665,65.53,76875.59,0.21,-0.02451,2e-05,3.24908]
[1777365476700,65.53,76877.38,0.21,-0.02448,2e-05,3.24575]
[1777365481735,65.53,76873.63,0.21,-0.02453,2e-05,3.2518]
[1777365486774,65.53,76872.93,0.21,-0.02454,2e-05,3.2527]
[1777365491806,65.52,76871.39,0.21,-0.02456,2e-05,3.25506]
[1777365496841,65.52,76873.8,0.21,-0.02452,2e-05,3.25068]
[1777365501877,65.52,76872.98,0.21,-0.02453,2e-05,3.25186]
[1777365506911,65.52,76873.7,0.21,-0.02452,2e-05,3.25039]
[1777365511946,65.52,76873.19,0.21,-0.02451,2e-05,3.24823]
[1777365516982,65.52,76874.05,0.21,-0.02449,2e-05,3.24657]
[1777365522017,65.52,76868.85,0.21,-0.02457,2e-05,3.25518]
[1777365527051,65.51,76863.02,0.21,-0.02466,2e-05,3.26467]
[1777365532087,65.51,76858.55,0.21,-0.02472,2e-05,3.27181]
[1777365537122,65.51,76857.14,0.21,-0.02474,2e-05,3.27378]
[1777365542158,65.51,76857.81,0.21,-0.02473,2e-05,3.27228]
[1777365547192,65.51,76849.49,0.21,-0.02485,2e-05,3.28581]
[1777365552227,65.5,76848.85,0.21,-0.02486,2e-05,3.28647]
[1777365557264,65.5,76851.59,0.21,-0.02481,2e-05,3.28131]
[1777365562299,65.5,76855.23,0.21,-0.02475,2e-05,3.27468]
[1777365567333,65.5,76855.13,0.21,-0.02475,2e-05,3.27433]
[1777365573375,65.49,76857.12,0.21,-0.02469,2e-05,3.26769]
[1777365578410,65.49,76858.74,0.21,-0.02466,2e-05,3.26454]
[1777365583446,65.49,76859.42,0.21,-0.02465,2e-05,3.26291]
[1777365588479,65.49,76858.22,0.21,-0.02466,2e-05,3.26462]
[1777365593515,65.48,76857.19,0.21,-0.02468,2e-05,3.26596]
[1777365598551,65.48,76857.36,0.21,-0.02467,2e-05,3.26527]
[1777365603587,65.48,76859.45,0.21,-0.02463,2e-05,3.26126]
[1777365608623,65.48,76860.35,0.21,-0.02462,2e-05,3.25943]
[1777365613658,65.48,76860.7,0.21,-0.02461,2e-05,3.25845]
[1777365619700,65.47,76861.75,0.21,-0.02459,2e-05,3.25615]
[1777365624852,65.47,76862.4,0.21,-0.02457,2e-05,3.25475]
[1777365630778,65.47,76855.7,0.21,-0.02467,2e-05,3.26558]
[1777365635815,65.47,76851.47,0.21,-0.02471,2e-05,3.26942]
[1777365640847,65.46,76848.6,0.21,-0.02476,2e-05,3.27385]
[1777365645884,65.46,76848.68,0.21,-0.02475,2e-05,3.27305]
[1777365650918,65.46,76849.56,0.21,-0.02473,2e-05,3.27113]
[1777365655952,65.45,76848.09,0.21,-0.02475,2e-05,3.27297]
[1777365660987,65.45,76836.5,0.21,-0.02492,2e-05,3.29201]
[1777365666022,65.45,76832.68,0.21,-0.02498,2e-05,3.29782]
[1777365669044,65.44,76819.31,0.21,-0.02519,2e-05,3.32017]
[1777365674084,65.44,76818.3,0.21,-0.02519,2e-05,3.32098]
[1777365679115,65.43,76818.94,0.21,-0.02518,2e-05,3.31914]
[1777365684151,65.43,76821.34,0.21,-0.02513,2e-05,3.3139]
[1777365689186,65.43,76822.81,0.21,-0.0251,2e-05,3.31068]
[1777365694221,65.42,76823.38,0.21,-0.02506,2e-05,3.30606]
[1777365699256,65.42,76823.53,0.21,-0.02505,2e-05,3.30494]
[1777365704291,65.41,76817.67,0.21,-0.02513,2e-05,3.31388]
[1777365709326,65.41,76813.59,0.21,-0.02519,2e-05,3.32004]
[1777365714363,65.4,76816.17,0.21,-0.02514,2e-05,3.31457]
[1777365719396,65.39,76821.87,0.21,-0.02504,2e-05,3.30379]
[1777365724431,65.39,76821.81,0.21,-0.02503,2e-05,3.30294]
[1777365729465,65.38,76812.47,0.21,-0.02517,2e-05,3.31795]
[1777365734502,65.38,76810.58,0.21,-0.02519,2e-05,3.31998]
[1777365739536,65.37,76817.75,0.21,-0.02507,2e-05,3.30675]
[1777365744576,65.37,76818.95,0.21,-0.02504,2e-05,3.3038]
[1777365749606,65.36,76808.52,0.21,-0.0252,2e-05,3.32075]
[1777365754641,65.36,76803.4,0.21,-0.02525,2e-05,3.32579]
[1777365759676,65.35,76802.86,0.21,-0.02525,2e-05,3.32572]
[1777365764712,65.35,76803.73,0.21,-0.02523,2e-05,3.32326]
[1777365769747,65.34,76800.03,0.21,-0.02528,2e-05,3.3287]
[1777365774782,65.34,76794.93,0.21,-0.02535,2e-05,3.33637]
[1777365779818,65.33,76791.74,0.21,-0.0254,2e-05,3.34104]
[1777365784853,65.33,76791.64,0.21,-0.02539,2e-05,3.34018]
[1777365789891,65.32,76790.65,0.21,-0.02539,2e-05,3.34066]
[1777365794925,65.32,76791.01,0.21,-0.02538,2e-05,3.33922]
[1777365799961,65.31,76791.52,0.21,-0.02536,2e-05,3.33733]
[1777365804997,65.31,76790.78,0.21,-0.02537,2e-05,3.33761]
[1777365810031,65.3,76790.27,0.21,-0.02536,2e-05,3.33728]
[1777365815066,65.3,76793.33,0.21,-0.02529,2e-05,3.32845]
[1777365820102,65.29,76792.19,0.21,-0.02529,2e-05,3.3293]
[1777365825138,65.29,76791.56,0.21,-0.0253,2e-05,3.32964]
[1777365830170,65.27,76792.47,0.21,-0.02525,2e-05,3.32487]
[1777365835206,65.27,76791.83,0.21,-0.02526,2e-05,3.32527]
[1777365839726,65.26,76791.69,0.21,-0.02526,2e-05,3.32499]
[1777365839814,65.26,76791.43,0.21,-0.02525,2e-05,3.32491]
[1777365845279,65.26,76791.21,0.21,-0.02525,2e-05,3.32458]
[1777365850314,65.25,76787.16,0.21,-0.02531,2e-05,3.33068]
[1777365855350,65.25,76786.99,0.21,-0.0253,2e-05,3.33005]
[1777365860392,65.24,76786.88,0.21,-0.0253,2e-05,3.32932]
[1777365865429,65.24,76787.05,0.21,-0.02529,2e-05,3.32813]
[1777365870464,65.23,76789.45,0.21,-0.02524,2e-05,3.32309]
[1777365875499,65.23,76788.32,0.21,-0.02523,2e-05,3.32142]
[1777365880534,65.22,76788.89,0.21,-0.02521,2e-05,3.31962]
[1777365885570,65.22,76789.07,0.21,-0.0252,2e-05,3.3185]
[1777365890606,65.22,76788.18,0.21,-0.02521,2e-05,3.31922]
[1777365895639,65.21,76786.68,0.21,-0.02523,2e-05,3.32099]
[1777365900676,65.21,76786.69,0.21,-0.02522,2e-05,3.32014]
[1777365905710,65.2,76782.87,0.21,-0.02527,2e-05,3.32568]
[1777365910745,65.2,76779.5,0.21,-0.02532,2e-05,3.33059]
[1777365915780,65.19,76776.58,0.21,-0.02535,2e-05,3.33447]
[1777365919808,65.19,76763.56,0.21,-0.02556,2e-05,3.35635]
[1777365924842,65.18,76755.71,0.21,-0.02567,2e-05,3.36878]
[1777365929878,65.17,76755.53,0.21,-0.02565,2e-05,3.36674]
[1777365934755,65.15,76756.98,0.21,-0.02558,2e-05,3.35829]
[1777365939949,65.13,76755.82,0.21,-0.02556,2e-05,3.35571]
[1777365944984,65.11,76763.57,0.21,-0.0254,2e-05,3.33852]
[1777365948171,65.1,76766.02,0.21,-0.02535,2e-05,3.33284]
[1777365949012,65.09,76767.46,0.21,-0.02531,2e-05,3.32893]
[1777365954047,65.07,76766.54,0.21,-0.02529,2e-05,3.32698]
[1777365959082,65.06,76766.2,0.21,-0.02527,2e-05,3.32404]
[1777365964118,65.04,76766.13,0.21,-0.02524,2e-05,3.32067]
[1777365969152,65.02,76769.48,0.21,-0.02515,2e-05,3.31144]
[1777365974189,65.0,76771.17,0.21,-0.02509,2e-05,3.30518]
[1777365979223,64.98,76771.0,0.21,-0.02507,2e-05,3.30216]
[1777365983981,64.97,76770.35,0.21,-0.02505,2e-05,3.30066]
[1777365984258,64.97,76771.33,0.21,-0.02503,2e-05,3.29832]
[1777365989293,64.95,76768.65,0.21,-0.02505,2e-05,3.29974]
[1777365994329,64.93,76777.99,0.21,-0.02485,2e-05,3.27786]
[1777365999363,64.92,76774.08,0.21,-0.02489,2e-05,3.28162]
[1777366004399,64.9,76766.49,0.21,-0.02498,2e-05,3.29169]
[1777366010443,64.88,76758.98,0.21,-0.02507,2e-05,3.30098]
[1777366016486,64.86,76754.84,0.21,-0.0251,2e-05,3.30445]
[1777366021522,64.85,76754.62,0.21,-0.02508,2e-05,3.30179]
[1777366026555,64.83,76753.41,0.21,-0.02507,2e-05,3.30089]
[1777366031591,64.82,76752.35,0.21,-0.02506,2e-05,3.29975]
[1777366032519,64.82,76752.35,0.21,-0.02506,2e-05,3.29975]
[1777366032598,64.81,76749.16,0.21,-0.0251,2e-05,3.30466]
[1777366034110,64.81,76749.16,0.21,-0.0251,2e-05,3.30466]
[1777366034211,64.81,76743.57,0.21,-0.02518,2e-05,3.31313]
[1777366039169,64.8,76741.67,0.21,-0.0252,2e-05,3.31458]
[1777366039270,64.79,76741.49,0.21,-0.02519,2e-05,3.31368]
[1777366044683,64.78,76734.69,0.21,-0.02527,2e-05,3.32244]
[1777366050034,64.76,76731.08,0.21,-0.02531,2e-05,3.32623]
[1777366050135,64.76,76731.21,0.21,-0.02529,2e-05,3.32475]
[1777366051713,64.76,76731.26,0.21,-0.02529,2e-05,3.32467]
[1777366051814,64.75,76731.83,0.21,-0.02525,2e-05,3.31966]
[1777366057899,64.73,76732.11,0.21,-0.02521,2e-05,3.31551]
[1777366064822,64.71,76731.93,0.21,-0.02518,2e-05,3.31222]
[1777366069857,64.69,76733.01,0.21,-0.02513,2e-05,3.30679]
[1777366074892,64.68,76733.01,0.21,-0.02511,2e-05,3.30387]
[1777366079927,64.66,76733.7,0.21,-0.02507,2e-05,3.29979]
[1777366084962,64.65,76734.08,0.21,-0.02504,2e-05,3.29628]
[1777366089997,64.63,76734.24,0.21,-0.02501,2e-05,3.29319]
[1777366095032,64.62,76733.97,0.21,-0.02499,2e-05,3.29087]
[1777366100067,64.6,76733.18,0.21,-0.02498,2e-05,3.28948]
[1777366105102,64.59,76732.57,0.21,-0.02496,2e-05,3.2878]
[1777366110137,64.58,76732.4,0.21,-0.02494,2e-05,3.28536]
[1777366115173,64.56,76732.24,0.21,-0.0249,2e-05,3.28018]
[1777366121213,64.54,76732.29,0.21,-0.02487,2e-05,3.2769]
[1777366126250,64.53,76732.32,0.21,-0.02485,2e-05,3.27421]
[1777366130744,64.52,76737.18,0.21,-0.02475,2e-05,3.26379]
[1777366131284,64.52,76736.75,0.21,-0.02475,2e-05,3.26402]
[1777366136320,64.5,76738.56,0.21,-0.0247,2e-05,3.2584]
[1777366141355,64.49,76749.7,0.21,-0.0245,2e-05,3.2364]
[1777366146391,64.48,76760.13,0.21,-0.02432,2e-05,3.21683]
[1777366151425,64.47,76768.67,0.21,-0.02416,2e-05,3.20029]
[1777366156463,64.46,76768.72,0.21,-0.02415,2e-05,3.19825]
[1777366161499,64.45,76768.99,0.21,-0.02412,2e-05,3.19586]
[1777366166530,64.44,76769.4,0.21,-0.0241,2e-05,3.19326]
[1777366171565,64.43,76769.6,0.21,-0.02406,2e-05,3.18832]
[1777366176600,64.42,76772.43,0.21,-0.024,2e-05,3.18148]
[1777366182643,64.41,76775.87,0.21,-0.02393,2e-05,3.17341]
[1777366187678,64.4,76777.87,0.21,-0.02388,2e-05,3.16828]
[1777366192713,64.39,76779.29,0.21,-0.02384,2e-05,3.16414]
[1777366197751,64.38,76780.65,0.21,-0.0238,2e-05,3.16011]
[1777366202395,64.37,76765.41,0.21,-0.02403,2e-05,3.18444]
[1777366203827,64.37,76732.5,0.21,-0.02454,2e-05,3.23975]
[1777366204837,64.37,76716.76,0.21,-0.02479,2e-05,3.26672]
[1777366208959,64.36,76701.36,0.21,-0.02502,2e-05,3.29163]
[1777366209940,64.36,76701.36,0.21,-0.02502,2e-05,3.29163]
[1777366209950,64.35,76701.35,0.21,-0.02502,2e-05,3.29107]
[1777366215911,64.34,76709.33,0.21,-0.02486,2e-05,3.27386]
[1777366220947,64.32,76712.12,0.21,-0.02479,2e-05,3.26636]
[1777366224058,64.32,76712.0,0.21,-0.02478,2e-05,3.26551]
[1777366229101,64.3,76717.22,0.21,-0.02467,2e-05,3.25334]
[1777366229780,64.3,76717.22,0.21,-0.02467,2e-05,3.25334]
[1777366230389,64.29,76718.43,0.21,-0.02464,2e-05,3.25024]
[1777366236058,64.28,76716.23,0.21,-0.02463,2e-05,3.24883]
[1777366241089,64.27,76717.42,0.21,-0.02459,2e-05,3.24428]
[1777366246122,64.26,76720.69,0.21,-0.02452,2e-05,3.23619]
[1777366251156,64.24,76719.93,0.21,-0.02451,2e-05,3.23503]
[1777366256193,64.23,76718.0,0.21,-0.02451,2e-05,3.23589]
[1777366261227,64.22,76724.04,0.21,-0.0244,2e-05,3.22309]
[1777366266264,64.2,76727.43,0.21,-0.02432,2e-05,3.21492]
[1777366271297,64.19,76729.68,0.21,-0.02426,2e-05,3.20832]
[1777366276333,64.18,76730.15,0.21,-0.02423,2e-05,3.20527]
[1777366282375,64.16,76730.29,0.21,-0.02421,2e-05,3.20237]
[1777366287410,64.15,76730.23,0.21,-0.02419,2e-05,3.20026]
[1777366292445,64.14,76729.83,0.21,-0.02416,2e-05,3.19602]
[1777366297481,64.13,76730.05,0.21,-0.02413,2e-05,3.19349]
[1777366302516,64.12,76728.91,0.21,-0.02413,2e-05,3.1933]
[1777366307551,64.11,76729.7,0.21,-0.0241,2e-05,3.18983]
[1777366313593,64.09,76730.71,0.21,-0.02406,2e-05,3.1856]
[1777366318627,64.08,76731.55,0.21,-0.02403,2e-05,3.18212]
[1777366325700,64.08,76732.08,0.21,-0.02402,2e-05,3.1808]
[1777366325736,64.08,76732.08,0.21,-0.02402,2e-05,3.1808]
[1777366325780,64.07,76731.74,0.21,-0.024,2e-05,3.17891]
[1777366326948,64.07,76731.74,0.21,-0.024,2e-05,3.17891]
[1777366327220,64.07,76731.66,0.21,-0.024,2e-05,3.17864]
[1777366332726,64.05,76737.77,0.21,-0.02388,2e-05,3.16584]
[1777366337761,64.04,76735.83,0.21,-0.02389,2e-05,3.1672]
[1777366342796,64.03,76735.67,0.21,-0.02388,2e-05,3.16558]
[1777366347833,64.02,76742.73,0.21,-0.02375,2e-05,3.15184]
[1777366352865,64.01,76748.65,0.21,-0.02363,2e-05,3.13754]
[1777366357900,64.01,76748.85,0.21,-0.02361,2e-05,3.13566]
[1777366362938,64.0,76747.5,0.21,-0.02362,2e-05,3.13641]
[1777366370083,63.99,76747.04,0.21,-0.02361,2e-05,3.13512]
[1777366376029,63.98,76765.66,0.21,-0.02331,2e-05,3.10219]
[1777366381064,63.97,76758.95,0.21,-0.0234,2e-05,3.11218]
[1777366386100,63.96,76760.56,0.21,-0.02336,2e-05,3.10821]
[1777366391135,63.96,76759.82,0.21,-0.02336,2e-05,3.10817]
[1777366398184,63.95,76761.99,0.21,-0.02331,2e-05,3.10274]
[1777366404227,63.94,76764.07,0.21,-0.02327,2e-05,3.09775]
[1777366409262,63.93,76764.4,0.21,-0.02325,2e-05,3.09595]
[1777366415304,63.93,76769.11,0.21,-0.02315,2e-05,3.08399]
[1777366420446,63.92,76769.34,0.21,-0.02313,2e-05,3.08246]
[1777366426381,63.91,76769.63,0.21,-0.02312,2e-05,3.08063]
[1777366431415,63.91,76771.08,0.21,-0.02309,2e-05,3.07712]
[1777366436451,63.9,76769.96,0.21,-0.02309,2e-05,3.07767]
[1777366441487,63.89,76768.52,0.21,-0.0231,2e-05,3.07897]
[1777366446520,63.89,76769.1,0.21,-0.02309,2e-05,3.0769]
[1777366451556,63.88,76770.98,0.21,-0.02305,2e-05,3.0727]
[1777366456591,63.88,76772.3,0.21,-0.02302,2e-05,3.06947]
[1777366461625,63.87,76770.36,0.21,-0.02304,2e-05,3.07168]
[1777366466660,63.87,76771.04,0.21,-0.02302,2e-05,3.06953]
[1777366471696,63.86,76771.1,0.21,-0.02299,2e-05,3.06576]
[1777366476731,63.86,76769.96,0.21,-0.023,2e-05,3.06666]
[1777366481769,63.85,76770.28,0.21,-0.02298,2e-05,3.06515]
[1777366486801,63.84,76773.59,0.21,-0.02293,2e-05,3.05874]
[1777366491837,63.84,76769.78,0.21,-0.02298,2e-05,3.06413]
[1777366496871,63.83,76769.96,0.21,-0.02296,2e-05,3.06289]
[1777366502912,63.83,76768.78,0.21,-0.02297,2e-05,3.06371]
[1777366508955,63.82,76769.21,0.21,-0.02296,2e-05,3.06187]
[1777366513989,63.82,76770.36,0.21,-0.02293,2e-05,3.05904]
[1777366519024,63.81,76770.35,0.21,-0.02292,2e-05,3.05817]
[1777366524060,63.81,76770.55,0.21,-0.02291,2e-05,3.05695]
[1777366529094,63.8,76775.54,0.21,-0.02283,2e-05,3.04786]
[1777366534131,63.8,76774.75,0.21,-0.02282,2e-05,3.04574]
[1777366539165,63.8,76773.51,0.21,-0.02283,2e-05,3.04702]
[1777366544200,63.79,76773.38,0.21,-0.02282,2e-05,3.04647]
[1777366549235,63.79,76773.34,0.21,-0.02282,2e-05,3.04577]
[1777366554270,63.78,76771.01,0.21,-0.02284,2e-05,3.04887]
[1777366559306,63.78,76772.09,0.21,-0.02282,2e-05,3.04632]
[1777366564340,63.78,76771.68,0.21,-0.02282,2e-05,3.04625]
[1777366569379,63.77,76770.79,0.21,-0.02283,2e-05,3.04697]
[1777366574411,63.77,76772.2,0.21,-0.0228,2e-05,3.04389]
[1777366578272,63.76,76771.76,0.21,-0.0228,2e-05,3.04419]
[1777366578440,63.76,76772.04,0.21,-0.0228,2e-05,3.04358]
[1777366583475,63.76,76771.88,0.21,-0.02279,2e-05,3.04313]
[1777366588510,63.76,76775.98,0.21,-0.02273,2e-05,3.03564]
[1777366593545,63.75,76783.43,0.21,-0.02259,1e-05,3.02018]
[1777366598581,63.75,76782.05,0.21,-0.02261,1e-05,3.02201]
[1777366603615,63.75,76780.45,0.21,-0.02263,1e-05,3.02421]
[1777366608693,63.75,76778.03,0.21,-0.02266,2e-05,3.02768]
[1777366613730,63.74,76777.15,0.21,-0.02267,2e-05,3.0287]
[1777366618764,63.74,76775.95,0.21,-0.02268,2e-05,3.03025]
[1777366623799,63.74,76774.74,0.21,-0.0227,2e-05,3.03182]
[1777366628834,63.74,76774.62,0.21,-0.02269,2e-05,3.0316]
[1777366633869,63.73,76773.6,0.21,-0.02271,2e-05,3.03287]
[1777366638904,63.73,76773.94,0.21,-0.0227,2e-05,3.0319]
[1777366643939,63.73,76772.33,0.21,-0.02272,2e-05,3.03416]
[1777366648973,63.73,76772.23,0.21,-0.02272,2e-05,3.03392]
[1777366654008,63.73,76771.65,0.21,-0.0227,2e-05,3.03185]
[1777366659045,63.72,76771.88,0.21,-0.0227,2e-05,3.0311]
[1777366664631,63.72,76774.05,0.21,-0.02266,2e-05,3.02724]
[1777366670122,63.72,76775.7,0.21,-0.02263,1e-05,3.02407]
[1777366675157,63.72,76782.39,0.21,-0.02253,1e-05,3.01277]
[1777366680192,63.72,76793.25,0.21,-0.02237,1e-05,2.99485]
[1777366685925,63.72,76797.7,0.21,-0.0223,1e-05,2.98752]
[1777366691270,63.72,76804.71,0.21,-0.0222,1e-05,2.97598]
[1777366700333,63.72,76812.55,0.21,-0.02208,1e-05,2.96318]
[1777366705368,63.72,76819.16,0.21,-0.02198,1e-05,2.9525]
[1777366711409,63.72,76823.29,0.21,-0.02191,1e-05,2.94336]
[1777366716447,63.72,76835.81,0.21,-0.02173,1e-05,2.9234]
[1777366721481,63.72,76834.64,0.21,-0.02175,1e-05,2.92555]
[1777366726515,63.72,76835.54,0.21,-0.02173,1e-05,2.92435]
[1777366728529,63.72,76821.92,0.21,-0.02193,1e-05,2.94639]
[1777366733564,63.72,76816.76,0.21,-0.02201,1e-05,2.95477]
[1777366738599,63.72,76815.13,0.21,-0.02203,1e-05,2.95738]
[1777366743635,63.72,76814.37,0.21,-0.02204,1e-05,2.95858]
[1777366748668,63.72,76806.31,0.21,-0.02216,1e-05,2.97163]
[1777366753704,63.72,76796.54,0.21,-0.0223,1e-05,2.98734]
[1777366758739,63.72,76795.38,0.21,-0.02232,1e-05,2.98897]
[1777366763774,63.72,76796.88,0.21,-0.02229,1e-05,2.9862]
[1777366769816,63.72,76801.56,0.21,-0.02222,1e-05,2.97836]
[1777366774851,63.72,76800.54,0.21,-0.02222,1e-05,2.97729]
[1777366779886,63.72,76799.06,0.21,-0.02224,1e-05,2.97959]
[1777366784922,63.71,76805.39,0.21,-0.02215,1e-05,2.96919]
[1777366791974,63.71,76812.1,0.21,-0.02205,1e-05,2.95829]
[1777366798012,63.71,76817.31,0.21,-0.02197,1e-05,2.9499]
[1777366803122,63.72,76812.57,0.21,-0.02204,1e-05,2.95763]
[1777366809090,63.72,76818.42,0.21,-0.02196,1e-05,2.94818]
[1777366814127,63.72,76823.61,0.21,-0.02188,1e-05,2.93991]
[1777366819164,63.72,76824.27,0.21,-0.02187,1e-05,2.939]
[1777366821177,63.72,76810.92,0.21,-0.02207,1e-05,2.96064]
[1777366826212,63.72,76806.64,0.21,-0.02213,1e-05,2.96746]
[1777366831247,63.72,76804.97,0.21,-0.02213,1e-05,2.96743]
[1777366836281,63.71,76804.98,0.21,-0.02213,1e-05,2.9673]
[1777366841317,63.71,76803.01,0.21,-0.02216,1e-05,2.97041]
[1777366846355,63.71,76803.95,0.21,-0.02215,1e-05,2.96876]
[1777366851388,63.71,76803.34,0.21,-0.02215,1e-05,2.96967]
[1777366856425,63.71,76801.87,0.21,-0.02218,1e-05,2.97199]
[1777366861459,63.71,76800.8,0.21,-0.02219,1e-05,2.97367]
[1777366866494,63.71,76794.47,0.21,-0.02228,1e-05,2.98391]
[1777366871532,63.71,76784.61,0.21,-0.02243,1e-05,2.99987]
[1777366877575,63.71,76782.49,0.21,-0.02246,1e-05,3.00297]
[1777366882608,63.71,76786.16,0.21,-0.0224,1e-05,2.99668]
[1777366887645,63.71,76785.66,0.21,-0.0224,1e-05,2.99725]
[1777366892680,63.7,76785.3,0.21,-0.02239,1e-05,2.99498]
[1777366897715,63.7,76785.91,0.21,-0.02238,1e-05,2.99375]
[1777366902749,63.7,76786.31,0.21,-0.02237,1e-05,2.99288]
[1777366907784,63.7,76789.44,0.21,-0.02232,1e-05,2.98755]
[1777366912819,63.7,76786.46,0.21,-0.02237,1e-05,2.99226]
[1777366917855,63.7,76787.17,0.21,-0.02235,1e-05,2.99091]
[1777366922891,63.7,76778.4,0.21,-0.02248,1e-05,3.00507]
[1777366927926,63.7,76776.93,0.21,-0.0225,1e-05,3.00713]
[1777366932961,63.69,76775.25,0.21,-0.02252,1e-05,3.00954]
[1777366938379,63.69,76768.25,0.21,-0.02262,2e-05,3.02078]
[1777366944105,63.69,76770.36,0.21,-0.02259,1e-05,3.017]
[1777366950081,63.69,76770.87,0.21,-0.02258,1e-05,3.01573]
[1777366955115,63.69,76771.13,0.21,-0.02255,1e-05,3.0125]
[1777366960362,63.69,76770.46,0.21,-0.02256,1e-05,3.01351]
[1777366966192,63.69,76768.18,0.21,-0.0226,1e-05,3.01709]
[1777366971227,63.69,76766.85,0.21,-0.02261,2e-05,3.01911]
[1777366977271,63.68,76767.62,0.21,-0.0226,2e-05,3.01762]
[1777366982304,63.68,76768.23,0.21,-0.02259,1e-05,3.01644]
[1777366987339,63.68,76768.26,0.21,-0.02259,1e-05,3.0162]
[1777366992374,63.68,76768.54,0.21,-0.02258,1e-05,3.01554]
[1777366997412,63.68,76767.22,0.21,-0.0226,2e-05,3.01751]
[1777367002446,63.68,76768.1,0.21,-0.02259,1e-05,3.01586]
[1777367008488,63.68,76768.7,0.21,-0.02257,1e-05,3.01463]
[1777367013524,63.68,76767.82,0.21,-0.02257,1e-05,3.01325]
[1777367018558,63.68,76764.28,0.21,-0.02262,2e-05,3.01885]
[1777367023593,63.67,76767.28,0.21,-0.02257,1e-05,3.01368]
[1777367028629,63.67,76766.71,0.21,-0.02258,1e-05,3.01423]
[1777367033664,63.67,76768.88,0.21,-0.02254,1e-05,3.01046]
[1777367038699,63.67,76776.89,0.21,-0.02242,1e-05,2.99686]
[1777367043733,63.67,76777.59,0.21,-0.02241,1e-05,2.99535]
[1777367048769,63.67,76774.1,0.21,-0.02245,1e-05,3.00073]
[1777367054812,63.66,76773.2,0.21,-0.02246,1e-05,3.00175]
[1777367059847,63.66,76774.51,0.21,-0.02244,1e-05,2.99922]
[1777367064882,63.66,76771.08,0.21,-0.02249,1e-05,3.00451]
[1777367069917,63.66,76769.57,0.21,-0.02251,1e-05,3.00661]
[1777367074952,63.65,76766.32,0.21,-0.02253,1e-05,3.00889]
[1777367079986,63.65,76763.71,0.21,-0.02257,1e-05,3.01273]
[1777367085022,63.65,76772.07,0.21,-0.02244,1e-05,2.99854]
[1777367090059,63.65,76773.72,0.21,-0.02241,1e-05,2.99549]
[1777367095095,63.65,76776.05,0.21,-0.02237,1e-05,2.99132]
[1777367100131,63.64,76775.18,0.21,-0.02239,1e-05,2.99252]
[1777367105165,63.64,76774.89,0.21,-0.02239,1e-05,2.99265]
[1777367110201,63.64,76777.77,0.21,-0.02234,1e-05,2.98767]
[1777367115235,63.64,76772.26,0.21,-0.02242,1e-05,2.99646]
[1777367120271,63.64,76770.97,0.21,-0.02244,1e-05,2.99824]
[1777367125306,63.64,76771.09,0.21,-0.02243,1e-05,2.9977]
[1777367130343,63.63,76774.36,0.21,-0.02238,1e-05,2.992]
[1777367135376,63.63,76780.01,0.21,-0.02228,1e-05,2.97992]
[1777367141419,63.63,76778.43,0.21,-0.0223,1e-05,2.98229]
[1777367146453,63.63,76776.16,0.21,-0.02233,1e-05,2.9858]
[1777367151489,63.63,76770.54,0.21,-0.02241,1e-05,2.99473]
[1777367156523,63.63,76769.36,0.21,-0.02243,1e-05,2.99638]
[1777367161558,63.63,76770.85,0.21,-0.0224,1e-05,2.99362]
[1777367166593,63.62,76771.05,0.21,-0.0224,1e-05,2.993]
[1777367171630,63.62,76772.3,0.21,-0.02237,1e-05,2.99065]
[1777367176671,63.62,76771.66,0.21,-0.02238,1e-05,2.99141]
[1777367181699,63.62,76771.2,0.21,-0.02239,1e-05,2.99187]
[1777367186735,63.62,76771.97,0.21,-0.02237,1e-05,2.99031]
[1777367191770,63.62,76773.0,0.21,-0.02234,1e-05,2.98571]
[1777367196805,63.62,76772.21,0.21,-0.02234,1e-05,2.98673]
[1777367201840,63.61,76772.26,0.21,-0.02234,1e-05,2.98638]
[1777367206875,63.61,76775.01,0.21,-0.0223,1e-05,2.98163]
[1777367211910,63.61,76776.17,0.21,-0.02228,1e-05,2.97955]
[1777367216945,63.61,76777.69,0.21,-0.02226,1e-05,2.97688]
[1777367221980,63.61,76777.99,0.21,-0.02225,1e-05,2.97622]
[1777367227016,63.61,76778.15,0.21,-0.02225,1e-05,2.9758]
[1777367232051,63.61,76783.94,0.21,-0.02216,1e-05,2.96623]
[1777367232676,63.61,76783.94,0.21,-0.02216,1e-05,2.96623]
[1777367232740,63.61,76783.94,0.21,-0.02216,1e-05,2.96623]
[1777367232992,63.61,76783.94,0.21,-0.02216,1e-05,2.96623]
[1777367238354,63.61,76785.4,0.21,-0.02214,1e-05,2.96382]
[1777367247156,63.61,76788.42,0.21,-0.02209,1e-05,2.95897]
[1777367252191,63.61,76784.31,0.21,-0.02213,1e-05,2.963]
[1777367257226,63.61,76784.79,0.21,-0.02213,1e-05,2.96223]
[1777367262261,63.61,76785.28,0.21,-0.02212,1e-05,2.96146]
[1777367267295,63.61,76785.76,0.21,-0.02211,1e-05,2.96072]
[1777367272331,63.61,76786.21,0.21,-0.02211,1e-05,2.96002]
[1777367277366,63.61,76794.25,0.21,-0.02199,1e-05,2.94708]
[1777367282401,63.61,76798.11,0.21,-0.02194,1e-05,2.94102]
[1777367287436,63.61,76797.14,0.21,-0.02195,1e-05,2.9428]
[1777367292471,63.61,76796.43,0.21,-0.02196,1e-05,2.94416]
[1777367297506,63.61,76797.69,0.21,-0.02195,1e-05,2.94234]
[1777367302541,63.61,76795.36,0.21,-0.02198,1e-05,2.94632]
[1777367307575,63.62,76792.27,0.21,-0.02203,1e-05,2.95155]
[1777367312611,63.62,76789.3,0.21,-0.02206,1e-05,2.95399]
[1777367317646,63.62,76790.67,0.21,-0.02204,1e-05,2.95201]
[1777367322681,63.62,76794.67,0.21,-0.02198,1e-05,2.94579]
[1777367327716,63.62,76798.9,0.21,-0.02192,1e-05,2.93925]
[1777367333601,63.62,76800.07,0.21,-0.02191,1e-05,2.9376]
[1777367338794,63.63,76809.23,0.21,-0.02178,1e-05,2.92334]
[1777367343898,63.63,76808.17,0.21,-0.0218,1e-05,2.92546]
[1777367349870,63.63,76807.38,0.21,-0.02182,1e-05,2.92718]
[1777367354906,63.63,76808.79,0.21,-0.0218,1e-05,2.92527]
[1777367359942,63.63,76809.38,0.21,-0.02179,1e-05,2.92469]
[1777367364978,63.64,76809.2,0.21,-0.0218,1e-05,2.92534]
[1777367370012,63.64,76808.84,0.21,-0.02181,1e-05,2.92627]
[1777367375048,63.64,76805.39,0.21,-0.02184,1e-05,2.92956]
[1777367380082,63.64,76809.16,0.21,-0.02179,1e-05,2.92378]
[1777367385118,63.64,76814.0,0.21,-0.02172,1e-05,2.91636]
[1777367390154,63.65,76815.28,0.21,-0.02171,1e-05,2.91469]
[1777367395188,63.65,76817.72,0.21,-0.02167,1e-05,2.91115]
[1777367400223,63.65,76818.4,0.21,-0.02167,1e-05,2.91043]
[1777367405257,63.65,76815.19,0.21,-0.02172,1e-05,2.91593]
[1777367410293,63.65,76811.77,0.21,-0.02177,1e-05,2.92171]
[1777367415327,63.66,76811.69,0.21,-0.02178,1e-05,2.92304]
[1777367420362,63.67,76807.44,0.21,-0.02185,1e-05,2.93102]
[1777367425398,63.67,76809.66,0.21,-0.02182,1e-05,2.92764]
[1777367431440,63.67,76811.07,0.21,-0.02179,1e-05,2.92306]
[1777367436475,63.67,76808.82,0.21,-0.02182,1e-05,2.927]
[1777367441510,63.67,76797.49,0.21,-0.02199,1e-05,2.94555]
[1777367446544,63.67,76795.46,0.21,-0.02202,1e-05,2.94886]
[1777367451580,63.67,76797.73,0.21,-0.02199,1e-05,2.94523]
[1777367456615,63.67,76799.02,0.21,-0.02197,1e-05,2.94321]
[1777367461650,63.67,76799.53,0.21,-0.02196,1e-05,2.94245]
[1777367466686,63.67,76795.84,0.21,-0.02202,1e-05,2.94847]
[1777367471720,63.67,76793.35,0.21,-0.02205,1e-05,2.95253]
[1777367476755,63.67,76791.02,0.21,-0.02209,1e-05,2.95632]
[1777367482797,63.67,76785.74,0.21,-0.02216,1e-05,2.9648]
[1777367487834,63.67,76787.31,0.21,-0.02214,1e-05,2.96215]
[1777367492868,63.67,76787.56,0.21,-0.02212,1e-05,2.95906]
[1777367497902,63.67,76786.04,0.21,-0.02214,1e-05,2.96146]
[1777367502936,63.67,76785.04,0.21,-0.02215,1e-05,2.96302]
[1777367507972,63.67,76786.06,0.21,-0.02214,1e-05,2.96128]
[1777367514013,63.67,76788.39,0.21,-0.0221,1e-05,2.95742]
[1777367519049,63.67,76788.11,0.21,-0.02211,1e-05,2.95784]
[1777367524084,63.67,76787.01,0.21,-0.02212,1e-05,2.95959]
[1777367529119,63.67,76787.55,0.21,-0.02211,1e-05,2.95867]
[1777367534154,63.67,76787.9,0.21,-0.02211,1e-05,2.95806]
[1777367540200,63.67,76788.2,0.21,-0.0221,1e-05,2.95753]
[1777367545305,63.67,76792.86,0.21,-0.02203,1e-05,2.94994]
[1777367551273,63.67,76792.7,0.21,-0.02202,1e-05,2.94764]
[1777367556307,63.67,76793.15,0.21,-0.02201,1e-05,2.94699]
[1777367561343,63.67,76790.55,0.21,-0.02205,1e-05,2.95128]
[1777367566378,63.67,76793.4,0.21,-0.02201,1e-05,2.94672]
[1777367571413,63.67,76803.82,0.21,-0.02186,1e-05,2.92997]
[1777367576448,63.67,76804.77,0.21,-0.02185,1e-05,2.92866]
[1777367581484,63.67,76813.02,0.21,-0.02173,1e-05,2.91562]
[1777367586518,63.68,76816.41,0.21,-0.02168,1e-05,2.91057]
[1777367591553,63.68,76812.27,0.21,-0.02175,1e-05,2.9176]
[1777367596589,63.68,76812.27,0.21,-0.02175,1e-05,2.91794]
[1777367601624,63.68,76811.02,0.21,-0.02177,1e-05,2.92029]
[1777367606659,63.68,76810.62,0.21,-0.02178,1e-05,2.92133]
[1777367611694,63.69,76809.89,0.21,-0.02178,1e-05,2.92022]
[1777367612303,63.69,76809.89,0.21,-0.02178,1e-05,2.92022]
[1777367612701,63.69,76810.55,0.21,-0.02177,1e-05,2.91922]
[1777367613916,63.69,76810.55,0.21,-0.02177,1e-05,2.91922]
[1777367613989,63.69,76810.07,0.21,-0.02177,1e-05,2.92006]
[1777367619749,63.69,76808.88,0.21,-0.0218,1e-05,2.92237]
[1777367624786,63.69,76805.37,0.21,-0.02185,1e-05,2.92827]
[1777367628814,63.69,76787.98,0.21,-0.0221,1e-05,2.95655]
[1777367633849,63.69,76789.46,0.21,-0.02208,1e-05,2.95413]
[1777367638884,63.69,76795.12,0.21,-0.022,1e-05,2.94499]
[1777367643918,63.69,76800.15,0.21,-0.02193,1e-05,2.93693]
[1777367648954,63.69,76810.29,0.21,-0.02178,1e-05,2.92077]
[1777367653988,63.69,76810.63,0.21,-0.02178,1e-05,2.92047]
[1777367659024,63.7,76809.96,0.21,-0.02179,1e-05,2.92181]
[1777367664062,63.7,76809.34,0.21,-0.0218,1e-05,2.92305]
[1777367669094,63.7,76809.49,0.21,-0.0218,1e-05,2.92305]
[1777367674128,63.7,76804.81,0.21,-0.02185,1e-05,2.92822]
[1777367679166,63.7,76799.35,0.21,-0.02193,1e-05,2.93719]
[1777367684203,63.7,76799.76,0.21,-0.02193,1e-05,2.9366]
[1777367689238,63.7,76800.65,0.21,-0.02192,1e-05,2.93522]
[1777367694273,63.7,76801.73,0.21,-0.0219,1e-05,2.93354]
[1777367699308,63.7,76802.22,0.21,-0.02189,1e-05,2.93282]
[1777367704417,63.7,76805.04,0.21,-0.02185,1e-05,2.92834]
[1777367710385,63.7,76804.97,0.21,-0.02186,1e-05,2.92856]
[1777367715494,63.7,76805.66,0.21,-0.02185,1e-05,2.92754]
[1777367721462,63.7,76805.9,0.21,-0.02184,1e-05,2.92726]
[1777367726497,63.7,76800.98,0.21,-0.02192,1e-05,2.93528]
[1777367730526,63.7,76787.52,0.21,-0.02211,1e-05,2.95711]
[1777367735635,63.7,76781.42,0.21,-0.02218,1e-05,2.9643]
[1777367741604,63.7,76781.01,0.21,-0.02219,1e-05,2.96479]
[1777367746640,63.7,76779.42,0.21,-0.02221,1e-05,2.96725]
[1777367751674,63.7,76778.07,0.21,-0.02223,1e-05,2.96932]
[1777367756709,63.7,76776.35,0.21,-0.02225,1e-05,2.97197]
[1777367761744,63.7,76776.44,0.21,-0.02225,1e-05,2.97165]
[1777367766779,63.7,76772.74,0.21,-0.0223,1e-05,2.97744]
[1777367771814,63.7,76769.92,0.21,-0.02234,1e-05,2.98181]
[1777367776849,63.69,76769.74,0.21,-0.02234,1e-05,2.98184]
[1777367781887,63.69,76776.11,0.21,-0.02225,1e-05,2.97119]
[1777367786919,63.69,76775.27,0.21,-0.02226,1e-05,2.97242]
[1777367791953,63.69,76778.6,0.21,-0.02219,1e-05,2.9643]
[1777367796989,63.69,76782.93,0.21,-0.02213,1e-05,2.95726]
[1777367802030,63.69,76777.06,0.21,-0.02221,1e-05,2.96682]
[1777367807065,63.69,76775.76,0.21,-0.02223,1e-05,2.96888]
[1777367812099,63.69,76774.25,0.21,-0.02225,1e-05,2.97127]
[1777367818141,63.69,76773.46,0.21,-0.02226,1e-05,2.97248]
[1777367823175,63.69,76773.6,0.21,-0.02226,1e-05,2.97218]
[1777367828211,63.69,76774.69,0.21,-0.02225,1e-05,2.9703]
[1777367833246,63.69,76774.59,0.21,-0.02225,1e-05,2.97034]
[1777367838321,63.69,76774.44,0.21,-0.02225,1e-05,2.97048]
[1777367844393,63.69,76771.37,0.21,-0.02229,1e-05,2.97527]
[1777367850366,63.69,76771.07,0.21,-0.02229,1e-05,2.97553]
[1777367855400,63.69,76771.07,0.21,-0.02227,1e-05,2.97272]
[1777367860436,63.68,76770.93,0.21,-0.02227,1e-05,2.97277]
[1777367865471,63.68,76782.83,0.21,-0.0221,1e-05,2.9533]
[1777367870506,63.68,76780.59,0.21,-0.02213,1e-05,2.95694]
[1777367875540,63.68,76773.84,0.21,-0.02223,1e-05,2.9679]
[1777367880576,63.68,76772.6,0.21,-0.02225,1e-05,2.96986]
[1777367885612,63.68,76772.33,0.21,-0.02225,1e-05,2.97023]
[1777367890647,63.68,76773.23,0.21,-0.02224,1e-05,2.96867]
[1777367895684,63.68,76773.65,0.21,-0.02223,1e-05,2.96787]
[1777367900717,63.68,76767.67,0.21,-0.02232,1e-05,2.97751]
[1777367905752,63.68,76766.57,0.21,-0.02233,1e-05,2.97905]
[1777367909780,63.68,76753.07,0.21,-0.02253,2e-05,3.00101]
[1777367915254,63.68,76746.66,0.21,-0.0226,2e-05,3.00858]
[1777367915287,63.68,76760.4,0.21,-0.0224,1e-05,2.98589]
[1777367916863,63.68,76775.61,0.21,-0.02217,1e-05,2.96089]
[1777367921895,63.68,76787.99,0.21,-0.02199,1e-05,2.94082]
[1777367926932,63.68,76794.72,0.21,-0.02189,1e-05,2.93003]
[1777367931967,63.68,76798.15,0.21,-0.02184,1e-05,2.92468]
[1777367937001,63.68,76801.16,0.21,-0.0218,1e-05,2.92002]
[1777367942041,63.68,76802.45,0.21,-0.02178,1e-05,2.91815]
[1777367947076,63.68,76802.73,0.21,-0.02178,1e-05,2.91792]
[1777367952111,63.68,76797.18,0.21,-0.02186,1e-05,2.92705]
[1777367957146,63.68,76796.76,0.21,-0.02187,1e-05,2.92789]
[1777367962181,63.68,76795.25,0.21,-0.02189,1e-05,2.9305]
[1777367967216,63.68,76791.74,0.21,-0.02195,1e-05,2.93633]
[1777367972253,63.69,76791.63,0.21,-0.02193,1e-05,2.93404]
[1777367977285,63.69,76791.52,0.21,-0.02193,1e-05,2.93438]
[1777367982321,63.69,76797.22,0.21,-0.02185,1e-05,2.92539]
[1777367987355,63.69,76802.11,0.21,-0.02178,1e-05,2.91776]
[1777367992391,63.69,76806.96,0.21,-0.02172,1e-05,2.91024]
[1777367997426,63.69,76808.03,0.21,-0.0217,1e-05,2.90886]
[1777368002460,63.69,76808.01,0.21,-0.02171,1e-05,2.90922]
[1777368007496,63.7,76807.37,0.21,-0.02172,1e-05,2.91055]
[1777368012534,63.7,76806.65,0.21,-0.02173,1e-05,2.91201]
[1777368017569,63.7,76806.08,0.21,-0.02174,1e-05,2.9132]
[1777368022604,63.7,76801.67,0.21,-0.02181,1e-05,2.92054]
[1777368027640,63.7,76801.38,0.21,-0.02181,1e-05,2.9212]
[1777368032675,63.7,76801.13,0.21,-0.0218,1e-05,2.91918]
[1777368037709,63.7,76796.39,0.21,-0.02187,1e-05,2.927]
[1777368040730,63.7,76781.87,0.21,-0.02209,1e-05,2.95051]
[1777368045801,63.7,76777.54,0.21,-0.02215,1e-05,2.95745]
[1777368050802,63.7,76776.66,0.21,-0.02216,1e-05,2.95877]
[1777368055872,63.7,76774.67,0.21,-0.02219,1e-05,2.96188]
[1777368060874,63.7,76773.42,0.21,-0.02221,1e-05,2.96377]
[1777368065942,63.7,76770.58,0.21,-0.02225,1e-05,2.96824]
[1777368070944,63.7,76770.01,0.21,-0.02225,1e-05,2.96898]
[1777368076013,63.7,76764.22,0.21,-0.02234,1e-05,2.97822]
[1777368081016,63.7,76764.32,0.21,-0.02233,1e-05,2.9778]
[1777368086082,63.69,76762.81,0.21,-0.02235,1e-05,2.98001]
[1777368091086,63.69,76761.7,0.21,-0.02235,1e-05,2.97895]
[1777368096152,63.69,76765.51,0.21,-0.02229,1e-05,2.9725]
[1777368101156,63.69,76766.84,0.21,-0.02227,1e-05,2.97018]
[1777368106222,63.69,76767.26,0.21,-0.02226,1e-05,2.96935]
[1777368111227,63.69,76766.87,0.21,-0.02227,1e-05,2.96989]
[1777368116293,63.69,76768.13,0.21,-0.02225,1e-05,2.96776]
[1777368121297,63.69,76768.38,0.21,-0.02224,1e-05,2.9673]
[1777368126363,63.69,76766.24,0.21,-0.02228,1e-05,2.9707]
[1777368131367,63.69,76767.02,0.21,-0.02226,1e-05,2.96933]
[1777368136435,63.69,76769.78,0.21,-0.02222,1e-05,2.96475]
[1777368141436,63.69,76773.1,0.21,-0.02217,1e-05,2.95932]
[1777368146504,63.69,76772.27,0.21,-0.02218,1e-05,2.96066]
[1777368151511,63.69,76775.91,0.21,-0.02211,1e-05,2.95213]
[1777368156574,63.69,76773.3,0.21,-0.02215,1e-05,2.95644]
[1777368161576,63.69,76771.85,0.21,-0.02217,1e-05,2.95885]
[1777368166644,63.69,76771.48,0.21,-0.02218,1e-05,2.9595]
[1777368171647,63.69,76771.08,0.21,-0.02218,1e-05,2.96021]
[1777368176715,63.69,76772.66,0.21,-0.02216,1e-05,2.95769]
[1777368181720,63.69,76769.76,0.21,-0.02221,1e-05,2.96247]
[1777368186785,63.69,76769.6,0.21,-0.02221,1e-05,2.96277]
[1777368191787,63.69,76765.91,0.21,-0.02226,1e-05,2.96881]
[1777368196855,63.69,76758.12,0.21,-0.02238,1e-05,2.98147]
[1777368201858,63.69,76757.64,0.21,-0.02238,1e-05,2.98212]
[1777368206926,63.69,76749.83,0.21,-0.0225,2e-05,2.99473]
[1777368211927,63.69,76752.67,0.21,-0.02244,1e-05,2.98716]
[1777368216995,63.68,76754.87,0.21,-0.0224,1e-05,2.98334]
[1777368221998,63.68,76754.03,0.21,-0.02241,1e-05,2.98453]
[1777368227067,63.68,76753.13,0.21,-0.02242,1e-05,2.98581]
[1777368232070,63.68,76748.28,0.21,-0.02249,2e-05,2.99357]
[1777368237138,63.68,76747.21,0.21,-0.02251,2e-05,2.99505]
[1777368242142,63.68,76743.69,0.21,-0.02256,2e-05,3.00056]
[1777368247208,63.68,76739.36,0.21,-0.02262,2e-05,3.00732]
[1777368252212,63.67,76740.03,0.21,-0.02261,2e-05,3.00583]
[1777368257278,63.67,76741.56,0.21,-0.02258,2e-05,3.00295]
[1777368262282,63.67,76742.31,0.21,-0.02257,2e-05,3.00135]
[1777368267348,63.67,76743.45,0.21,-0.02254,2e-05,2.99905]
[1777368272354,63.67,76743.51,0.21,-0.02252,2e-05,2.99599]
[1777368277418,63.66,76742.97,0.21,-0.02253,2e-05,2.99657]
[1777368282422,63.66,76742.36,0.21,-0.02253,2e-05,2.99726]
[1777368287488,63.66,76742.75,0.21,-0.02253,2e-05,2.99631]
[1777368292493,63.66,76742.04,0.21,-0.02253,2e-05,2.99715]
[1777368297558,63.66,76742.38,0.21,-0.02252,2e-05,2.99625]
[1777368302563,63.66,76743.91,0.21,-0.0225,2e-05,2.99342]
[1777368307628,63.65,76743.93,0.21,-0.0225,2e-05,2.99311]
[1777368312633,63.65,76741.34,0.21,-0.02253,2e-05,2.99707]
[1777368317698,63.65,76741.75,0.21,-0.02252,2e-05,2.99608]
[1777368318666,63.65,76741.75,0.21,-0.02252,2e-05,2.99608]
[1777368318730,63.65,76741.75,0.21,-0.02252,2e-05,2.99608]
[1777368318736,63.65,76741.75,0.21,-0.02252,2e-05,2.99608]
[1777368318690,63.65,76741.55,0.21,-0.02253,2e-05,2.99634]
[1777368318867,63.65,76741.55,0.21,-0.02253,2e-05,2.99634]
[1777368319682,63.65,76741.62,0.21,-0.02252,2e-05,2.99616]
[1777368325724,63.65,76742.18,0.21,-0.02251,2e-05,2.99486]
[1777368328261,63.65,76737.74,0.21,-0.02258,2e-05,3.00204]
[1777368328745,63.65,76737.93,0.21,-0.02257,2e-05,3.00165]
[1777368334788,63.64,76737.04,0.21,-0.02257,2e-05,3.00002]
[1777368339822,63.64,76738.3,0.21,-0.02254,2e-05,2.99759]
[1777368344857,63.64,76736.06,0.21,-0.02257,2e-05,3.00092]
[1777368349894,63.64,76734.89,0.21,-0.02259,2e-05,3.00246]
[1777368352914,63.63,76719.83,0.21,-0.0228,2e-05,3.02599]
[1777368357978,63.61,76712.69,0.21,-0.02287,2e-05,3.03353]
[1777368362986,63.58,76716.07,0.21,-0.02277,2e-05,3.02206]
[1777368368049,63.55,76713.62,0.21,-0.02276,2e-05,3.0208]
[1777368373055,63.54,76712.69,0.21,-0.02276,2e-05,3.02088]
[1777368378119,63.54,76712.12,0.21,-0.02276,2e-05,3.0213]
[1777368383124,63.53,76710.38,0.21,-0.02279,2e-05,3.02365]
[1777368388188,63.53,76701.25,0.21,-0.02292,2e-05,3.03826]
[1777368393195,63.53,76698.18,0.21,-0.02294,2e-05,3.04008]
[1777368398259,63.52,76690.24,0.21,-0.02306,2e-05,3.05269]
[1777368403265,63.52,76680.9,0.21,-0.0232,2e-05,3.06761]
[1777368408328,63.52,76679.99,0.21,-0.0232,2e-05,3.06831]
[1777368413334,63.51,76673.96,0.21,-0.02329,2e-05,3.07761]
[1777368418626,63.51,76681.15,0.21,-0.02317,2e-05,3.06482]
[1777368424412,63.5,76681.39,0.21,-0.02316,2e-05,3.06336]
[1777368429448,63.5,76690.47,0.21,-0.02301,2e-05,3.04746]
[1777368434486,63.49,76696.65,0.21,-0.02291,2e-05,3.03642]
[1777368439520,63.49,76697.99,0.21,-0.02288,2e-05,3.03365]
[1777368444554,63.49,76698.27,0.21,-0.02288,2e-05,3.03267]
[1777368449589,63.49,76698.48,0.21,-0.02287,2e-05,3.03181]
[1777368454625,63.48,76697.31,0.21,-0.02286,2e-05,3.03059]
[1777368459659,63.48,76696.71,0.21,-0.02287,2e-05,3.03109]
[1777368464693,63.48,76705.09,0.21,-0.02273,2e-05,3.0167]
[1777368469729,63.48,76711.87,0.21,-0.02263,2e-05,3.0051]
[1777368474764,63.47,76719.29,0.21,-0.02251,2e-05,2.99255]
[1777368479800,63.47,76724.58,0.21,-0.02243,2e-05,2.9836]
[1777368486848,63.47,76727.09,0.21,-0.02239,2e-05,2.9792]
[1777368493897,63.47,76728.01,0.21,-0.02238,2e-05,2.97743]
[1777368498932,63.47,76727.9,0.21,-0.02238,2e-05,2.97741]
[1777368503969,63.47,76728.56,0.21,-0.02236,1e-05,2.97612]
[1777368509028,63.47,76730.98,0.21,-0.02233,1e-05,2.97198]
[1777368514039,63.47,76731.06,0.21,-0.02231,1e-05,2.96908]
[1777368519918,63.47,76731.04,0.21,-0.02231,1e-05,2.96903]
[1777368526124,63.47,76730.71,0.21,-0.02231,1e-05,2.96939]
[1777368531159,63.46,76730.19,0.21,-0.02232,1e-05,2.97012]
[1777368536196,63.46,76729.19,0.21,-0.02233,1e-05,2.97164]
[1777368541230,63.46,76729.82,0.21,-0.02232,1e-05,2.97049]
[1777368546265,63.46,76730.35,0.21,-0.02231,1e-05,2.9695]
[1777368551301,63.46,76730.86,0.21,-0.0223,1e-05,2.96856]
[1777368557342,63.46,76731.34,0.21,-0.02229,1e-05,2.96766]
[1777368562376,63.46,76736.91,0.21,-0.02221,1e-05,2.95858]
[1777368567412,63.46,76737.38,0.21,-0.0222,1e-05,2.95786]
[1777368572447,63.46,76736.8,0.21,-0.02219,1e-05,2.9562]
[1777368577482,63.46,76746.44,0.21,-0.02205,1e-05,2.9407]
[1777368582517,63.47,76748.33,0.21,-0.02203,1e-05,2.93847]
[1777368587552,63.47,76750.75,0.21,-0.022,1e-05,2.93474]
[1777368592587,63.47,76753.01,0.21,-0.02197,1e-05,2.93133]
[1777368597624,63.47,76754.19,0.21,-0.02195,1e-05,2.92972]
[1777368602661,63.47,76749.1,0.21,-0.02203,1e-05,2.93833]
[1777368606686,63.47,76731.5,0.21,-0.02229,1e-05,2.9672]
[1777368611723,63.47,76730.67,0.21,-0.02231,1e-05,2.96856]
[1777368616756,63.47,76727.58,0.21,-0.02235,1e-05,2.97362]
[1777368621792,63.47,76716.46,0.21,-0.02252,2e-05,2.99186]
[1777368626826,63.47,76717.11,0.21,-0.02251,2e-05,2.99066]
[1777368631861,63.47,76718.26,0.21,-0.02247,2e-05,2.98602]
[1777368636896,63.47,76716.23,0.21,-0.0225,2e-05,2.98926]
[1777368641931,63.47,76714.82,0.21,-0.02252,2e-05,2.99148]
[1777368646966,63.47,76712.33,0.21,-0.02256,2e-05,2.99547]
[1777368652000,63.47,76713.43,0.21,-0.02254,2e-05,2.99351]
[1777368657037,63.47,76714.43,0.21,-0.02252,2e-05,2.99174]
[1777368662090,63.47,76713.23,0.21,-0.02254,2e-05,2.99361]
[1777368667126,63.47,76714.4,0.21,-0.02252,2e-05,2.99159]
[1777368672160,63.47,76714.27,0.21,-0.02252,2e-05,2.99172]
[1777368677196,63.47,76712.14,0.21,-0.02255,2e-05,2.99515]
[1777368682231,63.47,76713.92,0.21,-0.02253,2e-05,2.99213]
[1777368687266,63.47,76712.31,0.21,-0.02255,2e-05,2.9947]
[1777368692302,63.47,76701.87,0.21,-0.02269,2e-05,3.00912]
[1777368697336,63.46,76703.82,0.21,-0.02266,2e-05,3.00563]
[1777368702371,63.46,76706.03,0.21,-0.02262,2e-05,3.00172]
[1777368707406,63.46,76707.26,0.21,-0.0226,2e-05,2.99943]
[1777368712442,63.46,76705.88,0.21,-0.02262,2e-05,3.00143]
[1777368718329,63.46,76707.02,0.21,-0.0226,2e-05,2.99932]
[1777368723519,63.46,76708.61,0.21,-0.02257,2e-05,2.99628]
[1777368728554,63.45,76708.14,0.21,-0.02257,2e-05,2.99676]
[1777368733589,63.45,76708.4,0.21,-0.02257,2e-05,2.99601]
[1777368738624,63.45,76706.74,0.21,-0.02259,2e-05,2.99845]
[1777368743663,63.45,76716.28,0.21,-0.02244,2e-05,2.98244]
[1777368751719,63.45,76715.55,0.21,-0.02243,2e-05,2.9807]
[1777368756758,63.45,76716.16,0.21,-0.02242,2e-05,2.97952]
[1777368761794,63.45,76706.89,0.21,-0.02256,2e-05,2.99464]
[1777368766829,63.44,76698.02,0.21,-0.02269,2e-05,3.00899]
[1777368771864,63.44,76677.35,0.21,-0.023,2e-05,3.04292]
[1777368776899,63.44,76673.92,0.21,-0.02305,2e-05,3.0478]
[1777368781934,63.43,76672.83,0.21,-0.02306,2e-05,3.04892]
[1777368786969,63.43,76670.43,0.21,-0.02309,2e-05,3.05222]
[1777368787866,63.43,76670.43,0.21,-0.02309,2e-05,3.05222]
[1777368787976,63.43,76660.82,0.21,-0.02324,2e-05,3.06821]
[1777368793012,63.42,76654.81,0.21,-0.02332,2e-05,3.07745]
[1777368798046,63.42,76654.62,0.21,-0.02332,2e-05,3.07685]
[1777368799498,63.42,76655.09,0.21,-0.02331,2e-05,3.07588]
[1777368800197,63.42,76655.09,0.21,-0.02331,2e-05,3.07588]
[1777368800060,63.42,76651.46,0.21,-0.02336,2e-05,3.08183]
[1777368801080,63.42,76648.81,0.21,-0.0234,2e-05,3.08612]
[1777368803092,63.41,76628.72,0.21,-0.02371,2e-05,3.11981]
[1777368808126,63.41,76625.92,0.21,-0.02375,2e-05,3.12329]
[1777368813160,63.4,76625.62,0.21,-0.02372,2e-05,3.11979]
[1777368818197,63.39,76629.77,0.21,-0.02364,2e-05,3.11141]
[1777368823231,63.39,76633.33,0.21,-0.02358,2e-05,3.10414]
[1777368823832,63.39,76633.33,0.21,-0.02358,2e-05,3.10414]
[1777368824238,63.39,76636.15,0.21,-0.02353,2e-05,3.09912]
[1777368829273,63.38,76644.77,0.21,-0.02339,2e-05,3.08344]
[1777368834308,63.37,76651.26,0.21,-0.02328,2e-05,3.07154]
[1777368839345,63.37,76656.35,0.21,-0.02319,2e-05,3.0621]
[1777368844378,63.37,76665.08,0.21,-0.02305,2e-05,3.04672]
[1777368849451,63.36,76670.13,0.21,-0.02296,2e-05,3.03765]
[1777368852473,63.36,76653.96,0.21,-0.02321,2e-05,3.06442]
[1777368857507,63.36,76645.52,0.21,-0.02333,2e-05,3.07782]
[1777368862542,63.35,76651.28,0.21,-0.02324,2e-05,3.06726]
[1777368867578,63.35,76652.9,0.21,-0.02321,2e-05,3.06376]
[1777368872614,63.34,76653.22,0.21,-0.02317,2e-05,3.05978]
[1777368873814,63.34,76653.22,0.21,-0.02317,2e-05,3.05978]
[1777368873828,63.34,76652.26,0.21,-0.02319,2e-05,3.06125]
[1777368879662,63.34,76648.28,0.21,-0.02324,2e-05,3.06705]
[1777368884697,63.33,76631.63,0.21,-0.02349,2e-05,3.09438]
[1777368889732,63.33,76630.21,0.21,-0.02351,2e-05,3.09576]
[1777368894767,63.32,76632.73,0.21,-0.02346,2e-05,3.09046]
[1777368899802,63.32,76633.46,0.21,-0.02344,2e-05,3.08823]
[1777368905844,63.31,76634.89,0.21,-0.0234,2e-05,3.08465]
[1777368908126,63.31,76635.12,0.21,-0.0234,2e-05,3.08407]
[1777368908225,63.31,76635.66,0.21,-0.02339,2e-05,3.08278]
[1777368913902,63.3,76637.93,0.21,-0.02334,2e-05,3.07802]
[1777368918936,63.3,76629.85,0.21,-0.02346,2e-05,3.09081]
[1777368921181,63.3,76630.47,0.21,-0.02345,2e-05,3.08956]
[1777368921276,63.3,76625.51,0.21,-0.02352,2e-05,3.09759]
[1777368926991,63.29,76616.39,0.21,-0.02366,2e-05,3.11178]
[1777368932027,63.28,76613.61,0.21,-0.02367,2e-05,3.11257]
[1777368937063,63.27,76610.38,0.21,-0.02371,2e-05,3.11682]
[1777368942098,63.27,76612.33,0.21,-0.02367,2e-05,3.11222]
[1777368947133,63.26,76613.88,0.21,-0.02363,2e-05,3.10838]
[1777368952168,63.26,76612.91,0.21,-0.02364,2e-05,3.10887]
[1777368957203,63.25,76611.75,0.21,-0.02364,2e-05,3.10968]
[1777368962238,63.24,76610.45,0.21,-0.02365,2e-05,3.11073]
[1777368967275,63.24,76609.66,0.21,-0.02366,2e-05,3.11092]
[1777368971209,63.23,76609.24,0.21,-0.02366,2e-05,3.11094]
[1777368971301,63.23,76607.77,0.21,-0.02368,2e-05,3.11322]
[1777368974805,63.23,76609.93,0.21,-0.02364,2e-05,3.10883]
[1777368975328,63.23,76610.1,0.21,-0.02363,2e-05,3.10831]
[1777368975688,63.23,76610.1,0.21,-0.02363,2e-05,3.10831]
[1777368976335,63.23,76609.81,0.21,-0.02363,2e-05,3.10858]
[1777368981371,63.22,76608.41,0.21,-0.02365,2e-05,3.10982]
[1777368983188,63.22,76608.39,0.21,-0.02364,2e-05,3.10963]
[1777368983384,63.22,76606.91,0.21,-0.02367,2e-05,3.11192]
[1777368984769,63.22,76606.05,0.21,-0.02368,2e-05,3.11316]
[1777368985401,63.21,76605.97,0.21,-0.02368,2e-05,3.11306]
[1777368990434,63.21,76602.98,0.21,-0.02371,2e-05,3.11696]
[1777368995468,63.2,76601.83,0.21,-0.0237,2e-05,3.115]
[1777369000505,63.2,76601.16,0.21,-0.0237,2e-05,3.11493]
[1777369005540,63.19,76600.07,0.21,-0.02371,2e-05,3.11556]
[1777369010575,63.18,76599.34,0.21,-0.02371,2e-05,3.11558]
[1777369014603,63.18,76612.68,0.21,-0.02349,2e-05,3.09191]
[1777369019638,63.17,76611.21,0.21,-0.0235,2e-05,3.0934]
[1777369024673,63.17,76610.82,0.21,-0.0235,2e-05,3.09307]
[1777369029708,63.16,76608.99,0.21,-0.02352,2e-05,3.09513]
[1777369034743,63.16,76608.92,0.21,-0.02351,2e-05,3.09419]
[1777369039778,63.15,76609.5,0.21,-0.02349,2e-05,3.09215]
[1777369044813,63.15,76610.22,0.21,-0.02347,2e-05,3.0899]
[1777369046696,63.14,76609.66,0.21,-0.02348,2e-05,3.09065]
[1777369046711,63.14,76609.66,0.21,-0.02348,2e-05,3.09065]
[1777369046716,63.14,76609.66,0.21,-0.02348,2e-05,3.09065]
[1777369046817,63.14,76609.66,0.21,-0.02348,2e-05,3.09065]
[1777369046857,63.14,76608.53,0.21,-0.02349,2e-05,3.09238]
[1777369047727,63.14,76608.53,0.21,-0.02349,2e-05,3.09238]
[1777369047909,63.14,76609.66,0.21,-0.02347,2e-05,3.09025]
[1777369053876,63.14,76615.35,0.21,-0.02336,2e-05,3.07674]
[1777369058911,63.13,76618.26,0.21,-0.0233,2e-05,3.07094]
[1777369063946,63.13,76621.62,0.21,-0.02324,2e-05,3.06445]
[1777369069988,63.12,76622.53,0.21,-0.02322,2e-05,3.06202]
[1777369075023,63.12,76624.2,0.21,-0.02319,2e-05,3.0585]
[1777369081065,63.11,76623.44,0.21,-0.02319,2e-05,3.05898]
[1777369086100,63.11,76622.54,0.21,-0.0232,2e-05,3.05985]
[1777369091135,63.11,76623.84,0.21,-0.02317,2e-05,3.05701]
[1777369096171,63.1,76625.16,0.21,-0.02315,2e-05,3.05418]
[1777369101206,63.1,76622.98,0.21,-0.02318,2e-05,3.05718]
[1777369106240,63.1,76621.9,0.21,-0.02319,2e-05,3.05843]
[1777369111276,63.09,76627.64,0.21,-0.02307,2e-05,3.04554]
[1777369116310,63.09,76639.17,0.21,-0.02289,2e-05,3.02579]
[1777369121346,63.09,76646.5,0.21,-0.02278,2e-05,3.01325]
[1777369126383,63.09,76651.96,0.21,-0.02269,2e-05,3.00394]
[1777369131416,63.09,76653.37,0.21,-0.02267,2e-05,3.00143]
[1777369138466,63.09,76655.4,0.21,-0.02264,2e-05,2.99786]
[1777369143501,63.09,76653.43,0.21,-0.02267,2e-05,3.00105]
[1777369148536,63.09,76656.37,0.21,-0.02262,2e-05,2.99603]
[1777369153570,63.09,76653.71,0.21,-0.02266,2e-05,3.00034]
[1777369158605,63.09,76651.76,0.21,-0.02269,2e-05,3.00341]
[1777369163641,63.08,76652.53,0.21,-0.02267,2e-05,3.00193]
[1777369168677,63.08,76652.66,0.21,-0.02267,2e-05,3.00151]
[1777369174718,63.08,76652.47,0.21,-0.02265,2e-05,2.99893]
[1777369179752,63.08,76653.12,0.21,-0.02264,2e-05,2.99765]
[1777369184788,63.08,76653.33,0.21,-0.02264,2e-05,2.9971]
[1777369189827,63.08,76653.89,0.21,-0.02263,2e-05,2.99597]
[1777369194861,63.08,76655.57,0.21,-0.0226,2e-05,2.993]
[1777369199897,63.08,76655.74,0.21,-0.02259,2e-05,2.99255]
[1777369204935,63.08,76655.95,0.21,-0.02259,2e-05,2.99203]
[1777369209972,63.08,76656.26,0.21,-0.02258,2e-05,2.99136]
[1777369215011,63.07,76656.54,0.21,-0.02258,2e-05,2.99074]
[1777369220108,63.07,76647.92,0.21,-0.02271,2e-05,3.0049]
[1777369225144,63.07,76640.82,0.21,-0.02281,2e-05,3.01652]
[1777369230178,63.07,76635.0,0.21,-0.0229,2e-05,3.0259]
[1777369235214,63.07,76634.49,0.21,-0.02289,2e-05,3.02368]
[1777369240248,63.07,76632.09,0.21,-0.02292,2e-05,3.02727]
[1777369245283,63.06,76630.93,0.21,-0.02293,2e-05,3.02876]
[1777369250320,63.06,76630.04,0.21,-0.02294,2e-05,3.02977]
[1777369255355,63.06,76627.6,0.21,-0.02297,2e-05,3.03326]
[1777369261397,63.05,76629.88,0.21,-0.02293,2e-05,3.02882]
[1777369266434,63.05,76630.36,0.21,-0.02292,2e-05,3.02752]
[1777369271469,63.05,76635.43,0.21,-0.02284,2e-05,3.01853]
[1777369276503,63.05,76643.62,0.21,-0.02271,2e-05,3.00447]
[1777369281541,63.05,76648.92,0.21,-0.02263,2e-05,2.99539]
[1777369286576,63.04,76649.88,0.21,-0.02261,2e-05,2.99359]
[1777369292618,63.04,76646.06,0.21,-0.02265,2e-05,2.99709]
[1777369297653,63.04,76641.3,0.21,-0.02272,2e-05,3.00485]
[1777369302687,63.04,76641.06,0.21,-0.02272,2e-05,3.00504]
[1777369308730,63.04,76645.52,0.21,-0.02265,2e-05,2.9974]
[1777369313765,63.04,76649.29,0.21,-0.02259,2e-05,2.99099]
[1777369318801,63.04,76650.19,0.21,-0.02258,2e-05,2.9894]
[1777369323835,63.04,76649.97,0.21,-0.02258,2e-05,2.98965]
[1777369329787,63.04,76651.12,0.21,-0.02256,2e-05,2.9876]
[1777369334913,63.04,76652.15,0.21,-0.02254,2e-05,2.9858]
[1777369339948,63.04,76657.45,0.21,-0.02246,2e-05,2.97697]
[1777369344982,63.04,76660.76,0.21,-0.02241,2e-05,2.97148]
[1777369350019,63.04,76660.77,0.21,-0.02241,2e-05,2.97151]
[1777369355053,63.04,76660.25,0.21,-0.0224,2e-05,2.96978]
[1777369360089,63.04,76660.74,0.21,-0.0224,2e-05,2.96902]
[1777369365123,63.04,76659.32,0.21,-0.02242,2e-05,2.97146]
[1777369370159,63.04,76650.11,0.21,-0.02255,2e-05,2.98632]
[1777369375193,63.03,76645.5,0.21,-0.02262,2e-05,2.99338]
[1777369380228,63.03,76643.39,0.21,-0.02265,2e-05,2.9968]
[1777369385264,63.03,76642.52,0.21,-0.02266,2e-05,2.99814]
[1777369390298,63.03,76645.06,0.21,-0.02262,2e-05,2.99381]
[1777369395333,63.03,76647.73,0.21,-0.02258,2e-05,2.98928]
[1777369400369,63.03,76649.34,0.21,-0.02256,2e-05,2.98653]
[1777369405406,63.03,76653.44,0.21,-0.02249,2e-05,2.97965]
[1777369410443,63.03,76654.61,0.21,-0.02248,2e-05,2.9777]
[1777369415478,63.03,76655.24,0.21,-0.02245,2e-05,2.97402]
[1777369420514,63.03,76653.37,0.21,-0.02248,2e-05,2.97713]
[1777369425548,63.03,76646.3,0.21,-0.02258,2e-05,2.98883]
[1777369430582,63.03,76642.47,0.21,-0.02264,2e-05,2.99507]
[1777369435617,63.03,76641.77,0.21,-0.02265,2e-05,2.99609]
[1777369440654,63.03,76641.2,0.21,-0.02266,2e-05,2.99689]
[1777369446694,63.03,76639.6,0.21,-0.02268,2e-05,2.99937]
[1777369451730,63.03,76640.8,0.21,-0.02266,2e-05,2.99722]
[1777369456764,63.02,76638.63,0.21,-0.02269,2e-05,3.0007]
[1777369461800,63.02,76637.81,0.21,-0.0227,2e-05,3.0019]
[1777369466834,63.02,76636.95,0.21,-0.02272,2e-05,3.00317]
[1777369471870,63.02,76634.1,0.21,-0.02274,2e-05,3.00508]
[1777369476905,63.02,76632.66,0.21,-0.02276,2e-05,3.00728]
[1777369481940,63.02,76633.21,0.21,-0.02275,2e-05,3.00613]
[1777369486974,63.02,76633.7,0.21,-0.02274,2e-05,3.00508]
[1777369492021,63.02,76632.08,0.21,-0.02276,2e-05,3.00757]
[1777369497053,63.02,76630.42,0.21,-0.02278,2e-05,3.01007]
[1777369502088,63.01,76625.67,0.21,-0.02285,2e-05,3.0177]
[1777369507123,63.01,76628.87,0.21,-0.0228,2e-05,3.01198]
[1777369512158,63.01,76630.81,0.21,-0.02277,2e-05,3.00841]
[1777369517193,63.01,76630.59,0.21,-0.02277,2e-05,3.00846]
[1777369522228,63.01,76622.0,0.21,-0.0229,2e-05,3.0225]
[1777369526188,63.0,76618.16,0.21,-0.02296,2e-05,3.02867]
[1777369526289,63.0,76618.16,0.21,-0.02296,2e-05,3.02867]
[1777369526294,63.0,76618.16,0.21,-0.02296,2e-05,3.02867]
[1777369526426,63.0,76618.16,0.21,-0.02296,2e-05,3.02867]
[1777369526436,63.0,76610.96,0.21,-0.02307,2e-05,3.0407]
[1777369532299,63.0,76608.43,0.21,-0.02308,2e-05,3.04157]
[1777369535355,63.0,76607.71,0.21,-0.02309,2e-05,3.04255]
[1777369535438,63.0,76607.08,0.21,-0.0231,2e-05,3.0435]
[1777369541362,62.99,76598.5,0.21,-0.02323,2e-05,3.05729]
[1777369547404,62.99,76597.97,0.21,-0.02323,2e-05,3.05739]
[1777369552440,62.99,76595.65,0.21,-0.02326,2e-05,3.06066]
[1777369557473,62.98,76589.81,0.21,-0.02334,2e-05,3.06992]
[1777369562509,62.98,76588.98,0.21,-0.02335,2e-05,3.07056]
[1777369567545,62.97,76588.54,0.21,-0.02335,2e-05,3.07049]
[1777369572578,62.97,76591.56,0.21,-0.02329,2e-05,3.06456]
[1777369577613,62.97,76594.68,0.21,-0.02324,2e-05,3.05851]
[1777369582649,62.96,76595.38,0.21,-0.02322,2e-05,3.05659]
[1777369587684,62.96,76595.31,0.21,-0.02321,2e-05,3.05584]
[1777369592719,62.96,76596.23,0.21,-0.02317,2e-05,3.05101]
[1777369596747,62.95,76573.13,0.21,-0.02353,2e-05,3.08956]
[1777369601782,62.93,76568.72,0.21,-0.02357,2e-05,3.09408]
[1777369606818,62.92,76579.77,0.21,-0.02337,2e-05,3.07219]
[1777369611853,62.91,76575.58,0.21,-0.02343,2e-05,3.0784]
[1777369616888,62.91,76573.88,0.21,-0.02345,2e-05,3.08039]
[1777369621928,62.9,76564.98,0.21,-0.02358,2e-05,3.09467]
[1777369626963,62.9,76563.21,0.21,-0.0236,2e-05,3.0967]
[1777369632003,62.89,76567.08,0.21,-0.02353,2e-05,3.08906]
[1777369637032,62.89,76569.67,0.21,-0.02348,2e-05,3.08362]
[1777369642067,62.88,76570.39,0.21,-0.02346,2e-05,3.0814]
[1777369647107,62.88,76562.82,0.21,-0.02357,2e-05,3.09333]
[1777369652137,62.87,76560.48,0.21,-0.02358,2e-05,3.09354]
[1777369657173,62.87,76557.53,0.21,-0.02361,2e-05,3.09752]
[1777369662208,62.86,76554.81,0.21,-0.02365,2e-05,3.10111]
[1777369667243,62.85,76552.79,0.21,-0.02367,2e-05,3.10346]
[1777369672279,62.85,76553.08,0.21,-0.02366,2e-05,3.10186]
[1777369675762,62.85,76553.4,0.21,-0.02365,2e-05,3.10087]
[1777369675862,62.84,76550.62,0.21,-0.02369,2e-05,3.10521]
[1777369676482,62.84,76550.62,0.21,-0.02369,2e-05,3.10521]
[1777369676578,62.84,76550.83,0.21,-0.02368,2e-05,3.10485]
[1777369680402,62.84,76545.67,0.21,-0.02376,2e-05,3.11305]
[1777369680445,62.83,76533.13,0.21,-0.02394,2e-05,3.13214]
[1777369686718,62.81,76531.36,0.21,-0.02394,2e-05,3.13175]
[1777369692426,62.74,76527.15,0.21,-0.02389,2e-05,3.12679]
[1777369697461,62.73,76525.92,0.21,-0.02388,2e-05,3.12578]
[1777369702497,62.68,76519.33,0.21,-0.0239,2e-05,3.12795]
[1777369707532,62.67,76519.13,0.21,-0.0239,2e-05,3.12718]
[1777369712567,62.67,76522.96,0.21,-0.02381,2e-05,3.11674]
[1777369717602,62.65,76519.78,0.21,-0.02383,2e-05,3.11917]
[1777369720212,62.65,76520.79,0.21,-0.02381,2e-05,3.11721]
[1777369720249,62.65,76523.08,0.21,-0.02377,2e-05,3.11283]
[1777369721877,62.65,76522.95,0.21,-0.02377,2e-05,3.11305]
[1777369721908,62.65,76523.83,0.21,-0.02376,2e-05,3.11113]
[1777369727673,62.64,76519.78,0.21,-0.02381,2e-05,3.11714]
[1777369732707,62.64,76520.21,0.21,-0.0238,2e-05,3.11537]
[1777369733982,62.64,76520.21,0.21,-0.0238,2e-05,3.11537]
[1777369734060,62.63,76520.46,0.21,-0.02379,2e-05,3.11454]
[1777369739757,62.63,76521.2,0.21,-0.02377,2e-05,3.11228]
[1777369744792,62.62,76525.04,0.21,-0.0237,2e-05,3.10465]
[1777369749828,62.62,76524.58,0.21,-0.02369,2e-05,3.10446]
[1777369753855,62.61,76538.68,0.21,-0.02346,2e-05,3.07946]
[1777369758890,62.61,76542.3,0.21,-0.0234,2e-05,3.0724]
[1777369763926,62.61,76544.5,0.21,-0.02336,2e-05,3.06812]
[1777369768960,62.6,76543.91,0.21,-0.02336,2e-05,3.06842]
[1777369773995,62.6,76541.45,0.21,-0.02338,2e-05,3.06936]
[1777369779031,62.6,76540.94,0.21,-0.02338,2e-05,3.06965]
[1777369784068,62.59,76538.92,0.21,-0.02341,2e-05,3.07253]
[1777369789101,62.59,76539.59,0.21,-0.02339,2e-05,3.07078]
[1777369794136,62.59,76536.91,0.21,-0.02343,2e-05,3.07477]
[1777369799171,62.58,76531.09,0.21,-0.02351,2e-05,3.08401]
[1777369804206,62.58,76529.38,0.21,-0.02353,2e-05,3.08625]
[1777369809241,62.58,76522.04,0.21,-0.02364,2e-05,3.09817]
[1777369814277,62.57,76517.59,0.21,-0.02371,2e-05,3.10506]
[1777369819312,62.57,76512.71,0.21,-0.02378,2e-05,3.11261]
[1777369824346,62.56,76513.3,0.21,-0.02376,2e-05,3.11066]
[1777369829381,62.56,76512.14,0.21,-0.02377,2e-05,3.11172]
[1777369834848,62.55,76510.39,0.21,-0.02377,2e-05,3.11123]
[1777369834912,62.55,76511.07,0.21,-0.02376,2e-05,3.10986]
[1777369840007,62.55,76512.63,0.21,-0.02373,2e-05,3.10638]
[1777369840028,62.55,76522.84,0.21,-0.02356,2e-05,3.08837]
[1777369841677,62.55,76522.84,0.21,-0.02356,2e-05,3.08837]
[1777369841709,62.54,76529.09,0.21,-0.02346,2e-05,3.07744]
[1777369848096,62.54,76527.22,0.21,-0.02348,2e-05,3.07987]
[1777369848196,62.54,76524.65,0.21,-0.02352,2e-05,3.08398]
[1777369853549,62.53,76517.81,0.21,-0.02362,2e-05,3.0949]
[1777369858589,62.53,76519.43,0.21,-0.02359,2e-05,3.09125]
[1777369863625,62.53,76517.25,0.21,-0.02361,2e-05,3.09421]
[1777369868659,62.52,76515.97,0.21,-0.02363,2e-05,3.09563]
[1777369873701,62.52,76519.86,0.21,-0.02356,2e-05,3.08819]
[1777369877777,62.52,76519.38,0.21,-0.02356,2e-05,3.08861]
[1777369878384,62.52,76491.52,0.21,-0.02401,2e-05,3.13684]
[1777369879757,62.51,76478.79,0.21,-0.02422,2e-05,3.15876]
[1777369880822,62.51,76478.79,0.21,-0.02422,2e-05,3.15876]
[1777369880866,62.51,76478.5,0.21,-0.02422,2e-05,3.15901]
[1777369886805,62.5,76485.0,0.21,-0.0241,2e-05,3.14612]
[1777369887770,62.5,76485.0,0.21,-0.0241,2e-05,3.14612]
[1777369887869,62.5,76476.07,0.21,-0.02424,2e-05,3.16154]
[1777369893854,62.49,76464.05,0.21,-0.02441,2e-05,3.17831]
[1777369898892,62.49,76459.58,0.21,-0.02447,2e-05,3.18472]
[1777369903925,62.48,76457.19,0.21,-0.02449,2e-05,3.18741]
[1777369908960,62.47,76460.95,0.21,-0.02442,2e-05,3.17932]
[1777369913995,62.46,76468.83,0.21,-0.02427,2e-05,3.1641]
[1777369919034,62.46,76474.56,0.21,-0.02417,2e-05,3.15278]
[1777369923064,62.45,76459.87,0.21,-0.0244,2e-05,3.17767]
[1777369928099,62.45,76454.41,0.21,-0.02448,2e-05,3.18585]
[1777369933134,62.44,76461.27,0.21,-0.02435,2e-05,3.1723]
[1777369938169,62.43,76463.88,0.21,-0.0243,2e-05,3.16636]
[1777369943204,62.42,76465.57,0.21,-0.02426,2e-05,3.16207]
[1777369949246,62.42,76460.93,0.21,-0.02432,2e-05,3.16863]
[1777369953676,62.41,76466.78,0.21,-0.02419,2e-05,3.15456]
[1777369953698,62.41,76466.78,0.21,-0.02419,2e-05,3.15456]
[1777369954099,62.41,76466.78,0.21,-0.02419,2e-05,3.15456]
[1777369959316,62.4,76467.49,0.21,-0.02417,2e-05,3.15184]
[1777369964352,62.39,76465.92,0.21,-0.02418,2e-05,3.15311]
[1777369967372,62.39,76479.1,0.21,-0.02396,2e-05,3.12934]
[1777369972408,62.39,76490.1,0.21,-0.02377,2e-05,3.1094]
[1777369977445,62.38,76493.23,0.21,-0.02371,2e-05,3.10314]
[1777369982477,62.38,76501.49,0.21,-0.02358,2e-05,3.08811]
[1777369987285,62.38,76502.24,0.21,-0.02356,2e-05,3.08627]
[1777369987512,62.38,76502.6,0.21,-0.02355,2e-05,3.08552]
[1777369992549,62.37,76504.08,0.21,-0.02352,2e-05,3.08229]
[1777369997583,62.37,76504.16,0.21,-0.02351,2e-05,3.08151]
[1777370002620,62.37,76512.58,0.21,-0.02337,2e-05,3.06634]
[1777370007654,62.36,76523.72,0.21,-0.02319,2e-05,3.04677]
[1777370012689,62.36,76530.06,0.21,-0.02307,2e-05,3.03282]
[1777370017725,62.36,76533.89,0.21,-0.02301,2e-05,3.02605]
[1777370022760,62.36,76540.17,0.21,-0.02291,2e-05,3.01511]
[1777370027795,62.36,76547.69,0.21,-0.02279,2e-05,3.00215]
[1777370031830,62.36,76562.15,0.21,-0.02256,2e-05,2.97768]
[1777370036865,62.36,76559.71,0.21,-0.0226,2e-05,2.98188]
[1777370041901,62.36,76558.3,0.21,-0.02262,2e-05,2.98431]
[1777370046937,62.36,76560.35,0.21,-0.02259,2e-05,2.98089]
[1777370051972,62.36,76562.69,0.21,-0.02255,2e-05,2.97702]
[1777370057006,62.36,76568.28,0.21,-0.02247,2e-05,2.96772]
[1777370062051,62.36,76570.69,0.21,-0.02243,2e-05,2.96382]
[1777370067082,62.36,76580.45,0.21,-0.02229,2e-05,2.94772]
[1777370072117,62.36,76586.51,0.21,-0.02218,2e-05,2.93532]
[1777370077152,62.38,76585.29,0.21,-0.02222,2e-05,2.94006]
[1777370082188,62.38,76586.81,0.21,-0.0222,2e-05,2.93789]
[1777370087223,62.38,76590.04,0.21,-0.02215,2e-05,2.93287]
[1777370092257,62.39,76591.14,0.21,-0.02215,2e-05,2.93295]
[1777370097293,62.39,76588.72,0.21,-0.02219,2e-05,2.93734]
[1777370102328,62.4,76586.52,0.21,-0.02224,2e-05,2.94196]
[1777370107363,62.4,76587.91,0.21,-0.02222,2e-05,2.93995]
[1777370112398,62.4,76591.54,0.21,-0.02217,2e-05,2.93426]
[1777370117434,62.4,76592.89,0.21,-0.02215,2e-05,2.9324]
[1777370122468,62.41,76592.21,0.21,-0.02216,2e-05,2.93393]
[1777370127503,62.41,76595.79,0.21,-0.02211,2e-05,2.92838]
[1777370132540,62.41,76593.47,0.21,-0.02214,2e-05,2.93083]
[1777370137573,62.42,76591.18,0.21,-0.02218,2e-05,2.93505]
[1777370142609,62.42,76590.6,0.21,-0.02219,2e-05,2.93641]
[1777370147643,62.42,76592.51,0.21,-0.02217,2e-05,2.93364]
[1777370152683,62.42,76593.76,0.21,-0.02215,2e-05,2.9321]
[1777370157715,62.44,76592.55,0.21,-0.02219,2e-05,2.93625]
[1777370162749,62.44,76595.84,0.21,-0.02214,2e-05,2.93122]
[1777370167784,62.44,76594.69,0.21,-0.02216,2e-05,2.93359]
[1777370172820,62.44,76588.71,0.21,-0.02226,2e-05,2.94399]
[1777370175904,62.44,76586.98,0.21,-0.02229,2e-05,2.94708]
[1777370175945,62.44,76587.38,0.21,-0.02228,2e-05,2.94642]
[1777370180117,62.45,76585.82,0.21,-0.02231,2e-05,2.94921]
[1777370180166,62.45,76586.3,0.21,-0.0223,2e-05,2.94853]
[1777370180949,62.45,76586.3,0.21,-0.0223,2e-05,2.94853]
[1777370181748,62.45,76586.3,0.21,-0.0223,2e-05,2.94853]
[1777370180984,62.45,76586.51,0.21,-0.0223,2e-05,2.94818]
[1777370181882,62.45,76586.48,0.21,-0.0223,2e-05,2.9483]
[1777370186918,62.45,76577.28,0.21,-0.02244,2e-05,2.96398]
[1777370189164,62.45,76576.99,0.21,-0.02245,2e-05,2.9645]
[1777370189215,62.45,76577.26,0.21,-0.02244,2e-05,2.96413]
[1777370190969,62.45,76577.26,0.21,-0.02244,2e-05,2.96413]
[1777370191049,62.45,76578.05,0.21,-0.02241,2e-05,2.9602]
[1777370196988,62.45,76580.06,0.21,-0.02238,2e-05,2.95711]
[1777370202023,62.45,76580.16,0.21,-0.02239,2e-05,2.95718]
[1777370207058,62.45,76578.93,0.21,-0.02241,2e-05,2.95947]
[1777370212093,62.45,76580.93,0.21,-0.02238,2e-05,2.95633]
[1777370217128,62.46,76580.54,0.21,-0.02239,2e-05,2.95722]
[1777370222164,62.46,76581.06,0.21,-0.02238,2e-05,2.95663]
[1777370227197,62.46,76581.97,0.21,-0.02237,2e-05,2.95535]
[1777370232233,62.46,76584.09,0.21,-0.02234,2e-05,2.95204]
[1777370237267,62.46,76584.45,0.21,-0.02233,2e-05,2.95168]
[1777370242303,62.46,76585.56,0.21,-0.02232,2e-05,2.95009]
[1777370247338,62.46,76585.28,0.21,-0.02233,2e-05,2.95083]
[1777370252374,62.46,76578.48,0.21,-0.02241,2e-05,2.95979]
[1777370257408,62.47,76572.6,0.21,-0.02251,2e-05,2.96974]
[1777370263450,62.47,76574.84,0.21,-0.02247,2e-05,2.96609]
[1777370268485,62.47,76572.63,0.21,-0.02251,2e-05,2.96988]
[1777370273520,62.47,76571.12,0.21,-0.02253,2e-05,2.97248]
[1777370278555,62.47,76569.79,0.21,-0.02255,2e-05,2.97479]
[1777370283590,62.47,76569.36,0.21,-0.02256,2e-05,2.97559]
[1777370288625,62.47,76566.89,0.21,-0.0226,2e-05,2.97982]
[1777370293660,62.47,76565.98,0.21,-0.02261,2e-05,2.98145]
[1777370298695,62.47,76565.21,0.21,-0.02263,2e-05,2.98283]
[1777370303730,62.47,76567.41,0.21,-0.02259,2e-05,2.97922]
[1777370308766,62.47,76568.95,0.21,-0.02257,2e-05,2.97675]
[1777370312794,62.47,76581.77,0.21,-0.02235,2e-05,2.95275]
[1777370317829,62.47,76581.18,0.21,-0.02237,2e-05,2.95403]
[1777370322865,62.47,76582.66,0.21,-0.02235,2e-05,2.95184]
[1777370327900,62.48,76577.23,0.21,-0.02243,2e-05,2.96123]
[1777370329915,62.48,76561.74,0.21,-0.02267,2e-05,2.98725]
[1777370334952,62.47,76557.59,0.21,-0.02274,2e-05,2.9942]
[1777370339983,62.47,76559.48,0.21,-0.02271,2e-05,2.99088]
[1777370345021,62.47,76559.64,0.21,-0.0227,2e-05,2.99055]
[1777370350056,62.47,76559.61,0.21,-0.0227,2e-05,2.99053]
[1777370355091,62.47,76560.69,0.21,-0.02268,2e-05,2.98863]
[1777370361133,62.47,76561.2,0.21,-0.02268,2e-05,2.98771]
[1777370366168,62.47,76562.18,0.21,-0.02266,2e-05,2.98602]
[1777370371203,62.47,76562.35,0.21,-0.02264,2e-05,2.98303]
[1777370376238,62.47,76565.34,0.21,-0.02259,2e-05,2.97824]
[1777370381273,62.47,76564.61,0.21,-0.02261,2e-05,2.9795]
[1777370386308,62.47,76563.49,0.21,-0.02262,2e-05,2.98143]
[1777370391342,62.47,76561.94,0.21,-0.02265,2e-05,2.98405]
[1777370396378,62.47,76561.62,0.21,-0.02265,2e-05,2.9846]
[1777370401415,62.47,76561.74,0.21,-0.02265,2e-05,2.98442]
[1777370406448,62.47,76553.95,0.21,-0.02277,2e-05,2.99751]
[1777370411483,62.47,76554.19,0.21,-0.02277,2e-05,2.99704]
[1777370416522,62.47,76558.96,0.21,-0.02269,2e-05,2.989]
[1777370421552,62.47,76564.47,0.21,-0.02261,2e-05,2.97981]
[1777370426588,62.48,76565.92,0.21,-0.02259,2e-05,2.97753]
[1777370431627,62.48,76566.2,0.21,-0.02257,2e-05,2.97456]
[1777370436657,62.48,76578.02,0.21,-0.02239,2e-05,2.95495]
[1777370441694,62.48,76578.89,0.21,-0.02237,2e-05,2.95384]
[1777370446729,62.48,76585.53,0.21,-0.02228,2e-05,2.94321]
[1777370451765,62.48,76591.33,0.21,-0.02219,2e-05,2.93397]
[1777370456799,62.49,76590.19,0.21,-0.02221,2e-05,2.93622]
[1777370461835,62.49,76589.74,0.21,-0.02222,2e-05,2.93737]
[1777370466869,62.49,76590.07,0.21,-0.02222,2e-05,2.93722]
[1777370472912,62.49,76591.71,0.21,-0.0222,2e-05,2.93495]
[1777370477946,62.49,76596.55,0.21,-0.02213,2e-05,2.92731]
[1777370482981,62.5,76601.89,0.21,-0.02205,2e-05,2.91901]
[1777370488017,62.5,76604.47,0.21,-0.02202,2e-05,2.91516]
[1777370493052,62.5,76611.37,0.21,-0.0219,2e-05,2.90184]
[1777370498087,62.51,76608.1,0.21,-0.02196,2e-05,2.90791]
[1777370503125,62.51,76608.55,0.21,-0.02196,2e-05,2.90768]
[1777370508160,62.51,76610.75,0.21,-0.02193,2e-05,2.90471]
[1777370513194,62.52,76612.33,0.21,-0.02191,2e-05,2.90279]
[1777370518332,62.52,76611.57,0.21,-0.02193,2e-05,2.90474]
[1777370524271,62.53,76615.13,0.21,-0.02188,2e-05,2.89969]
[1777370529308,62.54,76615.65,0.21,-0.02189,2e-05,2.90099]
[1777370534343,62.54,76612.73,0.21,-0.02194,2e-05,2.90635]
[1777370539379,62.54,76615.81,0.21,-0.0219,2e-05,2.90195]
[1777370544413,62.55,76626.94,0.21,-0.02175,1e-05,2.88572]
[1777370549449,62.57,76635.72,0.21,-0.02165,1e-05,2.87498]
[1777370554483,62.58,76637.32,0.21,-0.02162,1e-05,2.8707]
[1777370558262,62.58,76637.45,0.21,-0.02162,1e-05,2.87107]
[1777370558511,62.58,76637.99,0.21,-0.02162,1e-05,2.87038]
[1777370561533,62.59,76651.79,0.21,-0.02142,1e-05,2.8487]
[1777370566567,62.62,76655.84,0.21,-0.02141,1e-05,2.84758]
[1777370571603,62.63,76651.04,0.21,-0.02149,1e-05,2.85669]
[1777370576640,62.63,76642.07,0.21,-0.02163,1e-05,2.87226]
[1777370581673,62.64,76639.28,0.21,-0.02168,1e-05,2.87767]
[1777370586709,62.64,76640.58,0.21,-0.02167,1e-05,2.87622]
[1777370590738,62.64,76623.86,0.21,-0.02193,2e-05,2.90439]
[1777370595773,62.65,76628.44,0.21,-0.02186,2e-05,2.89737]
[1777370600808,62.65,76627.74,0.21,-0.02188,2e-05,2.89916]
[1777370605843,62.65,76628.34,0.21,-0.02187,2e-05,2.8988]
[1777370610878,62.66,76626.68,0.21,-0.0219,2e-05,2.90214]
[1777370615913,62.66,76623.39,0.21,-0.02194,2e-05,2.90566]
[1777370620950,62.66,76619.95,0.21,-0.022,2e-05,2.91184]
[1777370623970,62.66,76606.57,0.21,-0.0222,2e-05,2.93412]
[1777370629006,62.67,76604.17,0.21,-0.02224,2e-05,2.93839]
[1777370634039,62.67,76602.03,0.21,-0.02228,2e-05,2.94223]
[1777370639075,62.67,76602.78,0.21,-0.02227,2e-05,2.94128]
[1777370644110,62.67,76601.61,0.21,-0.02229,2e-05,2.94351]
[1777370649145,62.67,76603.61,0.21,-0.02226,2e-05,2.94053]
[1777370654180,62.67,76604.11,0.21,-0.02226,2e-05,2.93998]
[1777370658207,62.68,76618.86,0.21,-0.02204,2e-05,2.91601]
[1777370663244,62.68,76627.58,0.21,-0.02191,2e-05,2.90227]
[1777370668280,62.68,76631.16,0.21,-0.02186,2e-05,2.89705]
[1777370673315,62.69,76638.62,0.21,-0.02174,1e-05,2.88285]
[1777370679261,62.69,76639.18,0.21,-0.02174,1e-05,2.8829]
[1777370683384,62.7,76623.07,0.21,-0.02199,2e-05,2.91007]
[1777370689335,62.7,76614.02,0.21,-0.02213,2e-05,2.92554]
[1777370694462,62.7,76613.34,0.21,-0.02214,2e-05,2.92699]
[1777370699497,62.7,76612.43,0.21,-0.02216,2e-05,2.92899]
[1777370701512,62.7,76597.04,0.21,-0.0224,2e-05,2.95466]
[1777370706547,62.7,76595.5,0.21,-0.02242,2e-05,2.95738]
[1777370711586,62.7,76593.0,0.21,-0.02246,2e-05,2.96166]
[1777370716616,62.71,76586.74,0.21,-0.02256,2e-05,2.97223]
[1777370721664,62.71,76579.66,0.21,-0.02267,2e-05,2.98409]
[1777370721729,62.7,76576.45,0.21,-0.02272,2e-05,2.98945]
[1777370727693,62.7,76565.89,0.21,-0.02288,2e-05,3.00698]
[1777370732732,62.7,76562.31,0.21,-0.02291,2e-05,3.01002]
[1777370737763,62.7,76559.39,0.21,-0.02295,2e-05,3.01463]
[1777370742799,62.7,76553.48,0.21,-0.02304,2e-05,3.02435]
[1777370747835,62.7,76549.0,0.21,-0.02311,2e-05,3.03143]
[1777370752870,62.69,76550.63,0.21,-0.02308,2e-05,3.02812]
[1777370757903,62.69,76552.41,0.21,-0.02305,2e-05,3.02448]
[1777370762939,62.69,76557.75,0.21,-0.02296,2e-05,3.01504]
[1777370767976,62.69,76559.33,0.21,-0.02293,2e-05,3.01207]
[1777370773010,62.68,76555.1,0.21,-0.02299,2e-05,3.01887]
[1777370778043,62.68,76550.81,0.21,-0.02306,2e-05,3.02572]
[1777370783079,62.68,76539.63,0.21,-0.02323,2e-05,3.04432]
[1777370788114,62.68,76537.16,0.21,-0.02326,2e-05,3.04798]
[1777370793149,62.67,76539.72,0.21,-0.0232,2e-05,3.04034]
[1777370798184,62.67,76540.43,0.21,-0.02318,2e-05,3.03862]
[1777370803219,62.67,76544.91,0.21,-0.02311,2e-05,3.03056]
[1777370808254,62.67,76551.79,0.21,-0.023,2e-05,3.01851]
[1777370813289,62.66,76551.22,0.21,-0.023,2e-05,3.01918]
[1777370818313,62.66,76548.89,0.21,-0.02304,2e-05,3.02291]
[1777370824366,62.66,76548.25,0.21,-0.02304,2e-05,3.02355]
[1777370829402,62.66,76542.51,0.21,-0.02313,2e-05,3.03301]
[1777370834436,62.66,76543.18,0.21,-0.02312,2e-05,3.03154]
[1777370839471,62.66,76546.27,0.21,-0.02307,2e-05,3.02599]
[1777370844507,62.65,76544.0,0.21,-0.0231,2e-05,3.02955]
[1777370850472,62.65,76543.48,0.21,-0.0231,2e-05,3.03015]
[1777370855587,62.65,76543.12,0.21,-0.02309,2e-05,3.0278]
[1777370860619,62.65,76543.21,0.21,-0.02308,2e-05,3.0274]
[1777370865654,62.65,76542.93,0.21,-0.02309,2e-05,3.02758]
[1777370870689,62.65,76540.25,0.21,-0.02313,2e-05,3.03184]
[1777370875724,62.65,76538.97,0.21,-0.02314,2e-05,3.03378]
[1777370881767,62.64,76539.05,0.21,-0.02314,2e-05,3.03322]
[1777370887809,62.64,76538.53,0.21,-0.02314,2e-05,3.0338]
[1777370892843,62.64,76540.5,0.21,-0.02311,2e-05,3.03007]
[1777370897878,62.64,76538.54,0.21,-0.02314,2e-05,3.03312]
[1777370902914,62.64,76540.0,0.21,-0.02311,2e-05,3.03028]
[1777370907949,62.64,76539.24,0.21,-0.02312,2e-05,3.03135]
[1777370912984,62.63,76534.14,0.21,-0.02318,2e-05,3.03691]
[1777370916016,62.63,76517.09,0.21,-0.02345,2e-05,3.06593]
[1777370920037,62.63,76499.48,0.21,-0.02373,2e-05,3.09556]
[1777370925070,62.62,76502.68,0.21,-0.02367,2e-05,3.08913]
[1777370928092,62.62,76486.7,0.21,-0.02392,2e-05,3.11619]
[1777370933127,62.59,76481.03,0.21,-0.02396,2e-05,3.12078]
[1777370938162,62.56,76491.09,0.21,-0.02375,2e-05,3.09798]
[1777370944204,62.56,76506.82,0.21,-0.02349,2e-05,3.06984]
[1777370949239,62.56,76503.59,0.21,-0.02353,2e-05,3.07479]
[1777370954274,62.55,76505.99,0.21,-0.02349,2e-05,3.06988]
[1777370960317,62.55,76506.86,0.21,-0.02347,2e-05,3.06735]
[1777370965353,62.54,76508.69,0.21,-0.02343,2e-05,3.06348]
[1777370970388,62.54,76510.82,0.21,-0.02339,2e-05,3.0591]
[1777370975422,62.54,76509.96,0.21,-0.02338,2e-05,3.05714]
[1777370980459,62.53,76512.12,0.21,-0.02334,2e-05,3.05273]
[1777370985495,62.53,76514.18,0.21,-0.0233,2e-05,3.0485]
[1777370990530,62.52,76515.39,0.21,-0.02327,2e-05,3.04573]
[1777370995565,62.52,76515.98,0.21,-0.02326,2e-05,3.04402]
[1777371000600,62.52,76518.4,0.21,-0.02321,2e-05,3.03921]
[1777371005635,62.51,76523.98,0.21,-0.02312,2e-05,3.02909]
[1777371010670,62.51,76524.41,0.21,-0.02311,2e-05,3.02781]
[1777371015705,62.51,76524.81,0.21,-0.02309,2e-05,3.02658]
[1777371021671,62.51,76530.54,0.21,-0.023,2e-05,3.01631]
[1777371026783,62.5,76523.94,0.21,-0.0231,2e-05,3.02705]
[1777371031818,62.5,76523.68,0.21,-0.02308,2e-05,3.02441]
[1777371036853,62.5,76522.8,0.21,-0.02309,2e-05,3.02543]
[1777371041893,62.5,76522.88,0.21,-0.02308,2e-05,3.02484]
[1777371046923,62.49,76524.85,0.21,-0.02305,2e-05,3.02096]
[1777371051958,62.49,76526.64,0.21,-0.02302,2e-05,3.01753]
[1777371058000,62.49,76525.28,0.21,-0.02303,2e-05,3.0195]
[1777371063037,62.49,76525.2,0.21,-0.02303,2e-05,3.01922]
[1777371068072,62.48,76511.26,0.21,-0.02325,2e-05,3.04247]
[1777371074114,62.48,76504.01,0.21,-0.02336,2e-05,3.05411]
[1777371079150,62.48,76491.31,0.21,-0.02355,2e-05,3.07516]
[1777371084184,62.47,76502.22,0.21,-0.02337,2e-05,3.05556]
[1777371089218,62.47,76498.51,0.21,-0.02342,2e-05,3.06135]
[1777371093248,62.46,76511.39,0.21,-0.02319,2e-05,3.03602]
[1777371098283,62.46,76509.77,0.21,-0.02322,2e-05,3.03824]
[1777371103316,62.46,76509.28,0.21,-0.02322,2e-05,3.03834]
[1777371108352,62.46,76511.69,0.21,-0.02317,2e-05,3.03372]
[1777371113387,62.45,76512.2,0.21,-0.02316,2e-05,3.0321]
[1777371118427,62.45,76513.92,0.21,-0.02313,2e-05,3.02866]
[1777371123457,62.44,76514.4,0.21,-0.02311,2e-05,3.0271]
[1777371128492,62.44,76516.44,0.21,-0.02308,2e-05,3.02312]
[1777371134534,62.44,76517.4,0.21,-0.02305,2e-05,3.02074]
[1777371139569,62.43,76518.57,0.21,-0.02303,2e-05,3.01802]
[1777371144604,62.43,76518.5,0.21,-0.02302,2e-05,3.01753]
[1777371149639,62.43,76523.94,0.21,-0.02293,2e-05,3.00771]
[1777371154673,62.43,76525.26,0.21,-0.02289,2e-05,3.0024]
[1777371159709,62.42,76521.95,0.21,-0.02294,2e-05,3.00757]
[1777371164744,62.42,76519.64,0.21,-0.02297,2e-05,3.01089]
[1777371169779,62.42,76520.79,0.21,-0.02295,2e-05,3.00842]
[1777371174814,62.42,76519.8,0.21,-0.02296,2e-05,3.0096]
[1777371179852,62.41,76521.78,0.21,-0.02292,2e-05,3.00576]
[1777371184886,62.41,76520.95,0.21,-0.02293,2e-05,3.00679]
[1777371189923,62.41,76522.32,0.21,-0.02291,2e-05,3.00399]
[1777371194958,62.41,76521.95,0.21,-0.02291,2e-05,3.00417]
[1777371199992,62.4,76521.45,0.21,-0.02291,2e-05,3.00456]
[1777371205027,62.4,76526.45,0.21,-0.02283,2e-05,2.99566]
[1777371210062,62.4,76525.5,0.21,-0.02284,2e-05,2.99689]
[1777371215097,62.4,76514.93,0.21,-0.02298,2e-05,3.01166]
[1777371220134,62.39,76513.81,0.21,-0.023,2e-05,3.01318]
[1777371225167,62.39,76510.48,0.21,-0.02304,2e-05,3.01838]
[1777371230202,62.39,76513.71,0.21,-0.02299,2e-05,3.01239]
[1777371235237,62.39,76516.72,0.21,-0.02294,2e-05,3.00677]
[1777371240273,62.38,76517.53,0.21,-0.02292,2e-05,3.00499]
[1777371245307,62.38,76518.55,0.21,-0.0229,2e-05,3.00287]
[1777371250342,62.38,76517.8,0.21,-0.02291,2e-05,3.00367]
[1777371255378,62.38,76518.71,0.21,-0.02289,2e-05,3.0018]
[1777371260411,62.38,76517.72,0.21,-0.0229,2e-05,3.003]
[1777371265447,62.37,76518.36,0.21,-0.02289,2e-05,3.00159]
[1777371270482,62.37,76516.31,0.21,-0.02292,2e-05,3.0047]
[1777371275518,62.37,76507.77,0.21,-0.02303,2e-05,3.01607]
[1777371280552,62.37,76507.19,0.21,-0.02303,2e-05,3.01661]
[1777371285588,62.36,76500.88,0.21,-0.02313,2e-05,3.02698]
[1777371290622,62.36,76498.47,0.21,-0.02316,2e-05,3.03058]
[1777371295658,62.36,76493.64,0.21,-0.02324,2e-05,3.03832]
[1777371300692,62.36,76491.91,0.21,-0.02326,2e-05,3.04063]
[1777371307741,62.35,76491.82,0.21,-0.02325,2e-05,3.04015]
[1777371312776,62.35,76491.05,0.21,-0.02326,2e-05,3.04084]
[1777371317811,62.35,76485.0,0.21,-0.02335,2e-05,3.05079]
[1777371322846,62.34,76483.53,0.21,-0.02337,2e-05,3.05273]
[1777371327881,62.34,76482.05,0.21,-0.02339,2e-05,3.05454]
[1777371332916,62.34,76471.04,0.21,-0.02354,2e-05,3.07027]
[1777371337951,62.33,76473.32,0.21,-0.0235,2e-05,3.06558]
[1777371342986,62.33,76473.28,0.21,-0.02349,2e-05,3.06492]
[1777371348020,62.32,76473.06,0.21,-0.02349,2e-05,3.06456]
[1777371354000,62.32,76463.22,0.21,-0.02364,2e-05,3.08066]
[1777371359098,62.32,76467.19,0.21,-0.02357,2e-05,3.07294]
[1777371364135,62.31,76471.44,0.21,-0.02349,2e-05,3.0648]
[1777371369168,62.31,76474.18,0.21,-0.02344,2e-05,3.0593]
[1777371374204,62.29,76463.64,0.21,-0.02359,2e-05,3.0751]
[1777371379239,62.28,76465.12,0.21,-0.02354,2e-05,3.07003]
[1777371384274,62.28,76466.86,0.21,-0.0235,2e-05,3.06614]
[1777371389309,62.27,76469.78,0.21,-0.02345,2e-05,3.06026]
[1777371394344,62.27,76470.28,0.21,-0.02342,2e-05,3.05591]
[1777371399379,62.26,76473.46,0.21,-0.02336,2e-05,3.04958]
[1777371404414,62.26,76478.04,0.21,-0.02328,2e-05,3.04105]
[1777371409450,62.26,76477.81,0.21,-0.02327,2e-05,3.04072]
[1777371414486,62.25,76481.29,0.21,-0.02321,2e-05,3.0343]
[1777371419520,62.25,76482.44,0.21,-0.02319,2e-05,3.03181]
[1777371424555,62.25,76476.3,0.21,-0.02329,2e-05,3.04186]
[1777371429591,62.25,76476.92,0.21,-0.02327,2e-05,3.04025]
[1777371434625,62.24,76477.56,0.21,-0.02326,2e-05,3.0386]
[1777371439659,62.24,76482.37,0.21,-0.02317,2e-05,3.02976]
[1777371444695,62.24,76477.06,0.21,-0.02325,2e-05,3.03848]
[1777371449729,62.23,76477.97,0.21,-0.02324,2e-05,3.03639]
[1777371454765,62.23,76478.22,0.21,-0.02321,2e-05,3.03277]
[1777371459825,62.23,76480.12,0.21,-0.02317,2e-05,3.02894]
[1777371464845,62.23,76488.52,0.21,-0.02304,2e-05,3.01425]
[1777371469880,62.23,76489.71,0.21,-0.02301,2e-05,3.01198]
[1777371474915,62.23,76495.3,0.21,-0.02292,2e-05,3.00224]
[1777371479950,62.22,76499.91,0.21,-0.02285,2e-05,2.99429]
[1777371484985,62.22,76514.87,0.21,-0.02262,2e-05,2.96888]
[1777371491027,62.23,76528.54,0.21,-0.0224,2e-05,2.9461]
[1777371496062,62.23,76539.93,0.21,-0.02223,2e-05,2.92739]
[1777371501097,62.23,76547.22,0.21,-0.02212,2e-05,2.91572]
[1777371506132,62.23,76535.24,0.21,-0.02231,2e-05,2.93623]
[1777371511168,62.24,76535.46,0.21,-0.02229,2e-05,2.93355]
[1777371516202,62.24,76530.7,0.21,-0.02237,2e-05,2.94185]
[1777371521236,62.24,76529.44,0.21,-0.02239,2e-05,2.94425]
[1777371526272,62.24,76523.6,0.21,-0.02249,2e-05,2.95429]
[1777371531307,62.24,76524.54,0.21,-0.02247,2e-05,2.9529]
[1777371536342,62.24,76525.18,0.21,-0.02246,2e-05,2.95201]
[1777371541377,62.24,76524.82,0.21,-0.02247,2e-05,2.95279]
[1777371546412,62.24,76526.46,0.21,-0.02245,2e-05,2.95026]
[1777371551446,62.25,76535.36,0.21,-0.02231,2e-05,2.9356]
[1777371556482,62.25,76528.51,0.21,-0.02242,2e-05,2.94742]
[1777371561518,62.25,76529.01,0.21,-0.02242,2e-05,2.94687]
[1777371566553,62.25,76525.35,0.21,-0.02248,2e-05,2.95329]
[1777371572595,62.25,76525.6,0.21,-0.02246,2e-05,2.95056]
[1777371577632,62.25,76518.97,0.21,-0.02256,2e-05,2.96192]
[1777371582666,62.25,76516.96,0.21,-0.02259,2e-05,2.96546]
[1777371587701,62.25,76518.17,0.21,-0.02258,2e-05,2.96353]
[1777371592736,62.25,76517.79,0.21,-0.02258,2e-05,2.96426]
[1777371597771,62.25,76508.18,0.21,-0.02273,2e-05,2.98053]
[1777371603813,62.25,76507.16,0.21,-0.02275,2e-05,2.98222]
[1777371608849,62.25,76507.14,0.21,-0.02275,2e-05,2.98224]
[1777371613884,62.25,76509.86,0.21,-0.02271,2e-05,2.97763]
[1777371618919,62.25,76500.29,0.21,-0.02286,2e-05,2.99381]
[1777371622947,62.25,76486.06,0.21,-0.02308,2e-05,3.01785]
[1777371627982,62.25,76481.53,0.21,-0.02315,2e-05,3.02521]
[1777371633020,62.25,76489.7,0.21,-0.02299,2e-05,3.00821]
[1777371638054,62.25,76489.03,0.21,-0.023,2e-05,3.00912]
[1777371643089,62.25,76502.01,0.21,-0.0228,2e-05,2.98684]
[1777371648125,62.25,76507.93,0.21,-0.0227,2e-05,2.9768]
[1777371653160,62.25,76510.07,0.21,-0.02267,2e-05,2.97324]
[1777371658195,62.25,76509.78,0.21,-0.02268,2e-05,2.97377]
[1777371663231,62.25,76502.91,0.21,-0.02278,2e-05,2.98541]
[1777371668266,62.25,76490.35,0.21,-0.02298,2e-05,3.00659]
[1777371673303,62.24,76488.91,0.21,-0.023,2e-05,3.00879]
[1777371678336,62.24,76488.52,0.21,-0.023,2e-05,3.00916]
[1777371683371,62.24,76485.51,0.21,-0.02305,2e-05,3.014]
[1777371688405,62.24,76487.19,0.21,-0.02302,2e-05,3.01082]
[1777371693442,62.24,76486.26,0.21,-0.02301,2e-05,3.00942]
[1777371698478,62.24,76480.52,0.21,-0.0231,2e-05,3.01891]
[1777371703521,62.23,76481.02,0.21,-0.02309,2e-05,3.01769]
[1777371708549,62.23,76483.25,0.21,-0.02305,2e-05,3.01355]
[1777371713584,62.23,76483.91,0.21,-0.02304,2e-05,3.01216]
[1777371718632,62.23,76481.58,0.21,-0.02307,2e-05,3.01595]
[1777371724661,62.23,76481.37,0.21,-0.02307,2e-05,3.01597]
[1777371729696,62.23,76482.61,0.21,-0.02305,2e-05,3.01363]
[1777371734731,62.23,76484.63,0.21,-0.02302,2e-05,3.01001]
[1777371739767,62.23,76486.13,0.21,-0.02299,2e-05,3.0073]
[1777371741781,62.23,76501.25,0.21,-0.02275,2e-05,2.98155]
[1777371747826,62.23,76503.02,0.21,-0.02273,2e-05,2.97864]
[1777371752858,62.23,76494.59,0.21,-0.02284,2e-05,2.99033]
[1777371757903,62.23,76492.73,0.21,-0.02287,2e-05,2.99347]
[1777371762930,62.23,76487.62,0.21,-0.02295,2e-05,3.00206]
[1777371767966,62.23,76487.68,0.21,-0.02295,2e-05,3.00183]
[1777371773001,62.22,76487.86,0.21,-0.02294,2e-05,3.0014]
[1777371778039,62.22,76487.25,0.21,-0.02295,2e-05,3.00234]
[1777371783073,62.22,76486.28,0.21,-0.02297,2e-05,3.00389]
[1777371788109,62.22,76485.36,0.21,-0.02298,2e-05,3.00534]
[1777371793144,62.22,76485.23,0.21,-0.02298,2e-05,3.00545]
[1777371798182,62.22,76484.28,0.21,-0.023,2e-05,3.00696]
[1777371803214,62.22,76485.54,0.21,-0.02297,2e-05,3.0047]
[1777371808249,62.22,76486.6,0.21,-0.02296,2e-05,3.0028]
[1777371813284,62.22,76485.51,0.21,-0.02295,2e-05,3.00189]
[1777371819325,62.22,76484.59,0.21,-0.02297,2e-05,3.00337]
[1777371824360,62.22,76485.08,0.21,-0.02296,2e-05,3.00246]
[1777371829395,62.22,76485.2,0.21,-0.02296,2e-05,3.0022]
[1777371834432,62.22,76484.52,0.21,-0.02297,2e-05,3.00328]
[1777371839466,62.22,76485.06,0.21,-0.02296,2e-05,3.00227]
[1777371844501,62.22,76484.57,0.21,-0.02296,2e-05,3.003]
[1777371850543,62.22,76485.89,0.21,-0.02294,2e-05,3.00061]
[1777371855579,62.22,76485.05,0.21,-0.02295,2e-05,3.00192]
[1777371860614,62.22,76486.19,0.21,-0.02294,2e-05,2.99985]
[1777371865650,62.21,76485.01,0.21,-0.02295,2e-05,3.00173]
[1777371870684,62.21,76482.47,0.21,-0.02299,2e-05,3.00589]
[1777371875719,62.21,76483.76,0.21,-0.02295,2e-05,3.00083]
[1777371880754,62.21,76483.85,0.21,-0.02295,2e-05,3.00051]
[1777371885790,62.21,76481.08,0.21,-0.02299,2e-05,3.00507]
[1777371890827,62.21,76479.3,0.21,-0.02302,2e-05,3.00788]
[1777371895859,62.21,76481.83,0.21,-0.02297,2e-05,3.0034]
[1777371900895,62.21,76477.33,0.21,-0.02304,2e-05,3.01091]
[1777371905930,62.21,76477.09,0.21,-0.02305,2e-05,3.01115]
[1777371910965,62.21,76479.95,0.21,-0.023,2e-05,3.00611]
[1777371917009,62.21,76480.42,0.21,-0.02299,2e-05,3.00517]
[1777371922046,62.21,76479.52,0.21,-0.023,2e-05,3.00659]
[1777371927077,62.2,76477.33,0.21,-0.02304,2e-05,3.01023]
[1777371932112,62.2,76480.65,0.21,-0.02296,2e-05,3.00181]
[1777371937147,62.2,76483.08,0.21,-0.02293,2e-05,2.99769]
[1777371942182,62.2,76482.93,0.21,-0.02293,2e-05,2.99795]
[1777371947217,62.2,76482.67,0.21,-0.02293,2e-05,2.99836]
[1777371952252,62.2,76483.59,0.21,-0.02292,2e-05,2.99675]
[1777371957286,62.2,76483.89,0.21,-0.02291,2e-05,2.99618]
[1777371962322,62.2,76484.04,0.21,-0.02291,2e-05,2.99584]
[1777371968335,62.2,76481.66,0.21,-0.02295,2e-05,2.99977]
[1777371978434,62.2,76482.57,0.21,-0.02293,2e-05,2.99794]
[1777371986490,62.2,76483.24,0.21,-0.02292,2e-05,2.99657]
[1777371991524,62.2,76483.66,0.21,-0.02289,2e-05,2.99303]
[1777371996560,62.2,76484.17,0.21,-0.02288,2e-05,2.99204]
[1777372002602,62.2,76484.16,0.21,-0.02288,2e-05,2.99192]
[1777372007637,62.2,76481.84,0.21,-0.02291,2e-05,2.99571]
[1777372012672,62.2,76483.63,0.21,-0.02288,2e-05,2.99252]
[1777372017709,62.2,76483.29,0.21,-0.02289,2e-05,2.99297]
[1777372022739,62.19,76483.27,0.21,-0.02289,2e-05,2.99287]
[1777372027777,62.19,76483.46,0.21,-0.02288,2e-05,2.99241]
[1777372032813,62.19,76483.2,0.21,-0.02289,2e-05,2.99272]
[1777372038354,62.19,76484.29,0.21,-0.02287,2e-05,2.99076]
[1777372045903,62.19,76489.54,0.21,-0.02278,2e-05,2.98173]
[1777372050940,62.19,76496.85,0.21,-0.02267,2e-05,2.96934]
[1777372055974,62.19,76490.78,0.21,-0.02275,2e-05,2.97702]
[1777372061009,62.19,76489.07,0.21,-0.02277,2e-05,2.97994]
[1777372066043,62.19,76488.67,0.21,-0.02278,2e-05,2.98063]
[1777372071078,62.19,76489.6,0.21,-0.02277,2e-05,2.97907]
[1777372076114,62.19,76490.47,0.21,-0.02275,2e-05,2.97763]
[1777372081149,62.19,76489.8,0.21,-0.02276,2e-05,2.97881]
[1777372086184,62.19,76489.21,0.21,-0.02277,2e-05,2.97985]
[1777372091223,62.19,76491.31,0.21,-0.02274,2e-05,2.97636]
[1777372096254,62.19,76492.33,0.21,-0.02273,2e-05,2.97474]
[1777372101291,62.2,76494.43,0.21,-0.02269,2e-05,2.97132]
[1777372106326,62.2,76497.4,0.21,-0.02265,2e-05,2.96646]
[1777372111360,62.2,76498.87,0.21,-0.02261,2e-05,2.96151]
[1777372116397,62.2,76506.81,0.21,-0.02249,2e-05,2.94842]
[1777372117405,62.2,76492.32,0.21,-0.02271,2e-05,2.97293]
[1777372122439,62.2,76487.5,0.21,-0.02279,2e-05,2.98113]
[1777372129473,62.2,76487.0,0.21,-0.0228,2e-05,2.98199]
[1777372134523,62.2,76490.12,0.21,-0.02275,2e-05,2.97672]
[1777372139543,62.2,76489.33,0.21,-0.02276,2e-05,2.9781]
[1777372144596,62.2,76488.57,0.21,-0.02277,2e-05,2.97944]
[1777372149628,62.2,76486.25,0.21,-0.02281,2e-05,2.98342]
[1777372154664,62.2,76486.97,0.21,-0.0228,2e-05,2.98222]
[1777372159683,62.2,76486.6,0.21,-0.02281,2e-05,2.9829]
[1777372164734,62.2,76484.69,0.21,-0.02284,2e-05,2.98619]
[1777372169753,62.2,76485.95,0.21,-0.02282,2e-05,2.98409]
[1777372174804,62.2,76486.77,0.21,-0.02279,2e-05,2.98008]
[1777372179840,62.2,76485.95,0.21,-0.0228,2e-05,2.98156]
[1777372184874,62.2,76486.38,0.21,-0.02279,2e-05,2.9809]
[1777372189914,62.2,76487.44,0.21,-0.02278,2e-05,2.97919]
[1777372195953,62.2,76487.0,0.21,-0.02278,2e-05,2.98004]
[1777372201996,62.2,76486.54,0.21,-0.02279,2e-05,2.98092]
[1777372208041,62.2,76484.17,0.21,-0.02283,2e-05,2.98502]
[1777372214082,62.2,76484.74,0.21,-0.02282,2e-05,2.98412]
[1777372220125,62.2,76487.52,0.21,-0.02278,2e-05,2.9795]
[1777372225158,62.21,76490.7,0.21,-0.02273,2e-05,2.97421]
[1777372230197,62.21,76498.91,0.21,-0.0226,2e-05,2.96049]
[1777372235228,62.21,76503.52,0.21,-0.02251,2e-05,2.95029]
[1777372240266,62.21,76503.14,0.21,-0.02252,2e-05,2.95123]
[1777372245298,62.21,76501.44,0.21,-0.02255,2e-05,2.95437]
[1777372250335,62.21,76503.69,0.21,-0.02252,2e-05,2.95083]
[1777372255368,62.21,76506.45,0.21,-0.02248,2e-05,2.94645]
[1777372259411,62.21,76507.68,0.21,-0.02246,2e-05,2.9446]
[1777372259512,62.22,76507.9,0.21,-0.02246,2e-05,2.94428]
[1777372265439,62.22,76507.15,0.21,-0.02247,2e-05,2.94583]
[1777372270477,62.22,76508.82,0.21,-0.02245,2e-05,2.94338]
[1777372275510,62.22,76511.79,0.21,-0.02241,2e-05,2.93873]
[1777372280550,62.22,76519.2,0.21,-0.0223,2e-05,2.92667]
[1777372285579,62.22,76522.08,0.21,-0.02225,2e-05,2.92229]
[1777372290618,62.23,76525.78,0.21,-0.0222,2e-05,2.9166]
[1777372295649,62.23,76526.36,0.21,-0.02218,2e-05,2.91351]
[1777372300686,62.23,76526.37,0.21,-0.02218,2e-05,2.91402]
[1777372305719,62.24,76526.37,0.21,-0.02219,2e-05,2.91455]
[1777372310756,62.24,76536.89,0.21,-0.02203,2e-05,2.89762]
[1777372315789,62.24,76544.03,0.21,-0.02193,2e-05,2.88651]
[1777372320826,62.25,76537.93,0.21,-0.02203,2e-05,2.89737]
[1777372325859,62.25,76535.77,0.21,-0.02207,2e-05,2.9017]
[1777372330896,62.26,76533.9,0.21,-0.0221,2e-05,2.90556]
[1777372335930,62.26,76529.3,0.21,-0.02218,2e-05,2.91397]
[1777372340966,62.26,76523.87,0.21,-0.02227,2e-05,2.92367]
[1777372346000,62.27,76520.51,0.21,-0.02233,2e-05,2.9299]
[1777372351042,62.27,76519.86,0.21,-0.02232,2e-05,2.92884]
[1777372356076,62.27,76527.64,0.21,-0.02221,2e-05,2.91637]
[1777372361112,62.27,76525.96,0.21,-0.02224,2e-05,2.9198]
[1777372366144,62.28,76527.17,0.21,-0.02223,2e-05,2.91837]
[1777372371182,62.28,76526.44,0.21,-0.02224,2e-05,2.92017]
[1777372376213,62.28,76525.32,0.21,-0.02227,2e-05,2.92259]
[1777372381254,62.29,76528.2,0.21,-0.02223,2e-05,2.91832]
[1777372386285,62.29,76532.47,0.21,-0.02217,2e-05,2.91181]
[1777372391322,62.29,76533.25,0.21,-0.02216,2e-05,2.9112]
[1777372396357,62.3,76533.11,0.21,-0.02217,2e-05,2.91216]
[1777372401394,62.3,76531.69,0.21,-0.0222,2e-05,2.91523]
[1777372406425,62.31,76533.76,0.21,-0.02217,2e-05,2.91252]
[1777372411463,62.31,76532.65,0.21,-0.02218,2e-05,2.91249]
[1777372416495,62.31,76532.78,0.21,-0.02218,2e-05,2.91304]
[1777372421533,62.32,76533.9,0.21,-0.02217,2e-05,2.91195]
[1777372426565,62.32,76535.13,0.21,-0.02216,2e-05,2.91068]
[1777372431603,62.33,76535.69,0.21,-0.02216,2e-05,2.91068]
[1777372436635,62.33,76535.76,0.21,-0.02217,2e-05,2.91133]
[1777372441676,62.34,76545.23,0.21,-0.02203,2e-05,2.89641]
[1777372446705,62.34,76540.47,0.21,-0.02211,2e-05,2.90519]
[1777372451746,62.35,76542.81,0.21,-0.02208,2e-05,2.90217]
[1777372456775,62.35,76542.17,0.21,-0.0221,2e-05,2.90411]
[1777372461817,62.36,76549.0,0.21,-0.022,2e-05,2.89367]
[1777372466845,62.36,76553.49,0.21,-0.02194,2e-05,2.8872]
[1777372467329,62.36,76553.49,0.21,-0.02194,2e-05,2.8872]
[1777372467853,62.36,76554.77,0.21,-0.02192,2e-05,2.88529]
[1777372469405,62.36,76555.82,0.21,-0.02191,2e-05,2.88375]
[1777372469866,62.36,76559.49,0.21,-0.02186,2e-05,2.8779]
[1777372471120,62.36,76559.49,0.21,-0.02186,2e-05,2.8779]
[1777372471203,62.37,76560.93,0.21,-0.02182,2e-05,2.87311]
[1777372476915,62.37,76566.77,0.21,-0.02174,2e-05,2.86482]
[1777372481956,62.38,76571.25,0.21,-0.02168,2e-05,2.85859]
[1777372487993,62.39,76575.31,0.21,-0.02163,2e-05,2.85329]
[1777372493030,62.39,76571.57,0.21,-0.0217,2e-05,2.86056]
[1777372498064,62.4,76563.14,0.21,-0.02184,2e-05,2.87532]
[1777372503100,62.4,76566.33,0.21,-0.0218,2e-05,2.87098]
[1777372508135,62.41,76564.54,0.21,-0.02183,2e-05,2.87484]
[1777372513170,62.41,76563.85,0.21,-0.02185,2e-05,2.87687]
[1777372518205,62.42,76563.78,0.21,-0.02186,2e-05,2.87787]
[1777372523240,62.42,76562.27,0.21,-0.02189,2e-05,2.88122]
[1777372528274,62.43,76561.86,0.21,-0.0219,2e-05,2.88274]
[1777372533310,62.43,76562.27,0.21,-0.02189,2e-05,2.88026]
[1777372538345,62.44,76557.85,0.21,-0.02196,2e-05,2.88837]
[1777372543382,62.44,76558.39,0.21,-0.02196,2e-05,2.88818]
[1777372549424,62.44,76562.52,0.21,-0.0219,2e-05,2.88223]
[1777372555470,62.45,76564.23,0.21,-0.02189,2e-05,2.88034]
[1777372560504,62.45,76568.7,0.21,-0.02183,2e-05,2.87378]
[1777372565540,62.46,76570.2,0.21,-0.02181,2e-05,2.87217]
[1777372570574,62.46,76565.32,0.21,-0.02189,2e-05,2.88111]
[1777372575610,62.47,76566.37,0.21,-0.02188,2e-05,2.88023]
[1777372580649,62.47,76558.97,0.21,-0.022,2e-05,2.89326]
[1777372585679,62.48,76560.09,0.21,-0.02199,2e-05,2.89214]
[1777372590715,62.48,76559.65,0.21,-0.02201,2e-05,2.8936]
[1777372595749,62.48,76559.6,0.21,-0.022,2e-05,2.89178]
[1777372600785,62.49,76559.21,0.21,-0.02201,2e-05,2.89332]
[1777372605823,62.49,76559.51,0.21,-0.02201,2e-05,2.89355]
[1777372610859,62.5,76558.84,0.21,-0.02203,2e-05,2.89536]
[1777372615893,62.5,76559.9,0.21,-0.02202,2e-05,2.89431]
[1777372620928,62.5,76559.9,0.21,-0.02202,2e-05,2.89502]
[1777372625964,62.51,76560.03,0.21,-0.02203,2e-05,2.8955]
[1777372630997,62.51,76561.51,0.21,-0.02201,2e-05,2.89377]
[1777372637040,62.52,76561.46,0.21,-0.02202,2e-05,2.89472]
[1777372643101,62.52,76562.11,0.21,-0.02202,2e-05,2.89455]
[1777372648118,62.53,76561.45,0.21,-0.02204,2e-05,2.89641]
[1777372653171,62.53,76552.39,0.21,-0.02216,2e-05,2.90944]
[1777372658188,62.53,76553.76,0.21,-0.02215,2e-05,2.9078]
[1777372663241,62.54,76555.15,0.21,-0.02213,2e-05,2.90614]
[1777372669265,62.54,76554.96,0.21,-0.02214,2e-05,2.90722]
[1777372674300,62.54,76555.67,0.21,-0.02214,2e-05,2.90666]
[1777372682356,62.55,76557.16,0.21,-0.02212,2e-05,2.90519]
[1777372688398,62.55,76557.63,0.21,-0.02212,2e-05,2.90515]
[1777372693434,62.56,76548.85,0.21,-0.02226,2e-05,2.92025]
[1777372698469,62.56,76550.8,0.21,-0.02224,2e-05,2.91745]
[1777372703524,62.56,76549.5,0.21,-0.02226,2e-05,2.92003]
[1777372708539,62.56,76549.75,0.21,-0.02226,2e-05,2.92]
[1777372713594,62.56,76545.34,0.21,-0.02231,2e-05,2.92507]
[1777372719616,62.57,76546.26,0.21,-0.0223,2e-05,2.92396]
[1777372724652,62.57,76544.69,0.21,-0.02233,2e-05,2.9269]
[1777372729686,62.57,76546.08,0.21,-0.02231,2e-05,2.92487]
[1777372739757,62.57,76545.67,0.21,-0.02232,2e-05,2.92611]
[1777372744793,62.57,76543.96,0.21,-0.02235,2e-05,2.92923]
[1777372749826,62.58,76541.04,0.21,-0.0224,2e-05,2.93439]
[1777372754862,62.58,76539.73,0.21,-0.02242,2e-05,2.93684]
[1777372759897,62.58,76539.01,0.21,-0.02243,2e-05,2.9383]
[1777372766946,62.58,76537.32,0.21,-0.02246,2e-05,2.94146]
[1777372771981,62.58,76535.69,0.21,-0.02247,2e-05,2.94178]
[1777372780037,62.58,76530.95,0.21,-0.02255,2e-05,2.95005]
[1777372786079,62.59,76531.84,0.21,-0.02254,2e-05,2.94879]
[1777372791113,62.59,76530.82,0.21,-0.02255,2e-05,2.95067]
[1777372798164,62.59,76532.21,0.21,-0.02253,2e-05,2.9486]
[1777372803198,62.59,76532.21,0.21,-0.02253,2e-05,2.94878]
[1777372808233,62.59,76535.01,0.21,-0.02249,2e-05,2.94428]
[1777372813269,62.59,76537.21,0.21,-0.02246,2e-05,2.94086]
[1777372818303,62.59,76532.42,0.21,-0.02254,2e-05,2.94913]
[1777372824366,62.59,76532.58,0.21,-0.02254,2e-05,2.94911]
[1777372829385,62.6,76538.75,0.21,-0.02244,2e-05,2.93908]
[1777372834435,62.6,76538.29,0.21,-0.02244,2e-05,2.93753]
[1777372837435,62.6,76554.42,0.21,-0.02219,2e-05,2.91094]
[1777372842471,62.6,76553.92,0.21,-0.0222,2e-05,2.91241]
[1777372847506,62.61,76555.69,0.21,-0.02218,2e-05,2.91012]
[1777372852541,62.61,76554.49,0.21,-0.02221,2e-05,2.91279]
[1777372857576,62.61,76556.1,0.21,-0.02219,2e-05,2.91078]
[1777372862611,62.62,76556.94,0.21,-0.02218,2e-05,2.91006]
[1777372867648,62.62,76568.22,0.21,-0.02202,2e-05,2.89212]
[1777372872684,62.63,76571.61,0.21,-0.02197,2e-05,2.88737]
[1777372877719,62.63,76573.58,0.21,-0.02195,2e-05,2.88496]
[1777372882753,62.63,76575.28,0.21,-0.02193,2e-05,2.88298]
[1777372887790,62.64,76576.88,0.21,-0.02191,2e-05,2.88115]
[1777372892824,62.64,76573.98,0.21,-0.02195,2e-05,2.88406]
[1777372900881,62.65,76570.73,0.21,-0.02201,2e-05,2.89065]
[1777372905915,62.65,76571.1,0.21,-0.02201,2e-05,2.8908]
[1777372910949,62.66,76568.74,0.21,-0.02205,2e-05,2.89545]
[1777372918647,62.66,76567.72,0.21,-0.02207,2e-05,2.89773]
[1777372925053,62.67,76569.15,0.21,-0.02206,2e-05,2.89683]
[1777372932103,62.68,76579.83,0.21,-0.02191,2e-05,2.88032]
[1777372937138,62.68,76581.26,0.21,-0.02189,2e-05,2.87875]
[1777372942172,62.68,76581.57,0.21,-0.0219,2e-05,2.87912]
[1777372947206,62.69,76581.48,0.21,-0.02191,2e-05,2.87999]
[1777372955282,62.69,76583.46,0.21,-0.02187,2e-05,2.87527]
[1777372960295,62.7,76583.14,0.21,-0.02188,2e-05,2.87653]
[1777372965351,62.7,76582.9,0.21,-0.02189,2e-05,2.87763]
[1777372971375,62.71,76582.69,0.21,-0.0219,2e-05,2.87881]
[1777372976410,62.71,76582.48,0.21,-0.02191,2e-05,2.87983]
[1777372981445,62.71,76582.38,0.21,-0.02192,2e-05,2.88066]
[1777372986480,62.72,76577.52,0.21,-0.022,2e-05,2.88928]
[1777372992522,62.72,76581.29,0.21,-0.02195,2e-05,2.88381]
[1777372997557,62.73,76581.04,0.21,-0.02195,2e-05,2.88485]
[1777373004605,62.73,76580.85,0.21,-0.02197,2e-05,2.88602]
[1777373010647,62.73,76584.8,0.21,-0.02191,2e-05,2.88027]
[1777373015704,62.74,76584.86,0.21,-0.0219,2e-05,2.87816]
[1777373020718,62.74,76580.47,0.21,-0.02197,2e-05,2.88595]
[1777373025774,62.74,76581.8,0.21,-0.02195,2e-05,2.88434]
[1777373030788,62.75,76585.43,0.21,-0.02191,2e-05,2.87898]
[1777373035846,62.75,76584.61,0.21,-0.02192,2e-05,2.88095]
[1777373041865,62.75,76581.46,0.21,-0.02198,2e-05,2.88685]
[1777373047906,62.76,76582.14,0.21,-0.02197,2e-05,2.88643]
[1777373052942,62.76,76582.01,0.21,-0.02198,2e-05,2.88722]
[1777373057976,62.76,76581.84,0.21,-0.02199,2e-05,2.88808]
[1777373063012,62.77,76586.42,0.21,-0.02192,2e-05,2.88114]
[1777373068047,62.77,76590.82,0.21,-0.02186,2e-05,2.87455]
[1777373073082,62.78,76591.87,0.21,-0.02183,2e-05,2.87085]
[1777373082145,62.78,76590.05,0.21,-0.02187,2e-05,2.87502]
[1777373087180,62.79,76585.81,0.21,-0.02194,2e-05,2.88262]
[1777373092221,62.79,76582.22,0.21,-0.022,2e-05,2.88911]
[1777373101288,62.79,76580.87,0.21,-0.02203,2e-05,2.89247]
[1777373106341,62.8,76580.5,0.21,-0.02204,2e-05,2.89366]
[1777373111354,62.8,76580.12,0.21,-0.02206,2e-05,2.89486]
[1777373116410,62.8,76579.12,0.21,-0.02208,2e-05,2.89707]
[1777373121425,62.81,76579.36,0.21,-0.02208,2e-05,2.89723]
[1777373126480,62.81,76579.23,0.21,-0.02208,2e-05,2.89802]
[1777373132501,62.81,76581.04,0.21,-0.02204,2e-05,2.89307]
[1777373138550,62.82,76580.58,0.21,-0.02206,2e-05,2.89451]
[1777373144588,62.82,76581.05,0.21,-0.02206,2e-05,2.89442]
[1777373155665,62.83,76571.45,0.21,-0.02221,2e-05,2.91136]
[1777373160700,62.83,76567.5,0.21,-0.02228,2e-05,2.91836]
[1777373166762,62.83,76565.62,0.21,-0.02231,2e-05,2.92196]
[1777373172785,62.83,76564.3,0.21,-0.02233,2e-05,2.92458]
[1777373178826,62.84,76564.63,0.21,-0.02233,2e-05,2.92444]
[1777373183865,62.84,76565.36,0.21,-0.02232,2e-05,2.9236]
[1777373188901,62.84,76560.76,0.21,-0.0224,2e-05,2.9316]
[1777373196972,62.84,76559.56,0.21,-0.0224,2e-05,2.93142]
[1777373205014,62.85,76559.49,0.21,-0.02241,2e-05,2.93201]
[1777373213070,62.85,76559.75,0.21,-0.02241,2e-05,2.93208]
[1777373218626,62.85,76559.74,0.21,-0.02241,2e-05,2.93238]
[1777373224151,62.85,76553.93,0.21,-0.0225,2e-05,2.94246]
[1777373229186,62.85,76549.6,0.21,-0.02257,2e-05,2.94989]
[1777373234220,62.85,76551.81,0.21,-0.02254,2e-05,2.94634]
[1777373239256,62.86,76553.9,0.21,-0.02251,2e-05,2.94299]
[1777373244291,62.86,76554.74,0.21,-0.0225,2e-05,2.94173]
[1777373254361,62.86,76555.86,0.21,-0.02246,2e-05,2.93741]
[1777373259395,62.86,76555.13,0.21,-0.02247,2e-05,2.93872]
[1777373264432,62.86,76555.81,0.21,-0.02247,2e-05,2.93769]
[1777373269467,62.86,76558.96,0.21,-0.02242,2e-05,2.9326]
[1777373274502,62.86,76559.39,0.21,-0.02241,2e-05,2.93202]
[1777373279538,62.86,76561.92,0.21,-0.02238,2e-05,2.928]
[1777373285579,62.86,76560.38,0.21,-0.0224,2e-05,2.93075]
[1777373290614,62.86,76560.64,0.21,-0.0224,2e-05,2.93049]
[1777373296656,62.86,76560.29,0.21,-0.02241,2e-05,2.93126]
[1777373301691,62.86,76565.3,0.21,-0.02233,2e-05,2.92311]
[1777373307751,62.87,76568.02,0.21,-0.02229,2e-05,2.91899]
[1777373312768,62.87,76563.97,0.21,-0.02234,2e-05,2.92338]
[1777373317821,62.87,76562.51,0.21,-0.02236,2e-05,2.9261]
[1777373324853,62.87,76561.59,0.21,-0.02238,2e-05,2.92802]
[1777373331902,62.87,76561.54,0.21,-0.02238,2e-05,2.92849]
[1777373337962,62.88,76560.36,0.21,-0.02241,2e-05,2.93076]
[1777373342979,62.88,76560.99,0.21,-0.0224,2e-05,2.92996]
[1777373348032,62.88,76561.32,0.21,-0.0224,2e-05,2.92968]
[1777373353049,62.88,76566.55,0.21,-0.02232,2e-05,2.9213]
[1777373358102,62.88,76569.38,0.21,-0.02228,2e-05,2.91697]
[1777373368172,62.89,76568.0,0.21,-0.02231,2e-05,2.92007]
[1777373377218,62.89,76565.37,0.21,-0.02233,2e-05,2.92257]
[1777373382253,62.89,76574.48,0.21,-0.0222,2e-05,2.90805]
[1777373388312,62.9,76577.79,0.21,-0.02216,2e-05,2.90329]
[1777373393330,62.9,76579.08,0.21,-0.02214,2e-05,2.90179]
[1777373398382,62.91,76578.26,0.21,-0.02216,2e-05,2.90377]
[1777373403400,62.91,76578.73,0.21,-0.02216,2e-05,2.9036]
[1777373408452,62.91,76581.27,0.21,-0.02213,2e-05,2.90003]
[1777373416492,62.92,76580.82,0.21,-0.02214,2e-05,2.90178]
[1777373424548,62.92,76585.62,0.21,-0.02208,2e-05,2.8949]
[1777373429583,62.93,76587.0,0.21,-0.02206,2e-05,2.8933]
[1777373434617,62.93,76589.68,0.21,-0.02201,2e-05,2.88689]
[1777373439652,62.93,76592.03,0.21,-0.02198,2e-05,2.8837]
[1777373444689,62.94,76593.75,0.21,-0.02196,2e-05,2.88151]
[1777373450732,62.94,76596.41,0.21,-0.02193,2e-05,2.87803]
[1777373455768,62.95,76598.79,0.21,-0.0219,2e-05,2.87476]
[1777373460802,62.95,76601.61,0.21,-0.02186,2e-05,2.87078]
[1777373465838,62.95,76602.99,0.21,-0.02184,2e-05,2.86916]
[1777373471879,62.96,76604.72,0.21,-0.02183,2e-05,2.8671]
[1777373477922,62.96,76605.91,0.21,-0.02181,2e-05,2.86592]
[1777373482963,62.96,76597.64,0.21,-0.02194,2e-05,2.88006]
[1777373489021,62.97,76594.37,0.21,-0.022,2e-05,2.88596]
[1777373494036,62.97,76591.02,0.21,-0.02203,2e-05,2.88928]
[1777373499092,62.97,76587.14,0.21,-0.0221,2e-05,2.89613]
[1777373506115,62.98,76582.03,0.21,-0.02218,2e-05,2.90523]
[1777373511153,62.98,76580.78,0.21,-0.02221,2e-05,2.9078]
[1777373516188,62.98,76579.54,0.21,-0.02223,2e-05,2.91037]
[1777373521226,62.99,76581.98,0.21,-0.0222,2e-05,2.90686]
[1777373527265,62.99,76586.52,0.21,-0.02213,2e-05,2.90004]
[1777373532300,62.99,76589.83,0.21,-0.02209,2e-05,2.89514]
[1777373538441,62.99,76590.07,0.21,-0.02209,2e-05,2.89516]
[1777373548411,63.0,76587.71,0.21,-0.02214,2e-05,2.90029]
[1777373558479,63.01,76585.23,0.21,-0.02216,2e-05,2.90276]
[1777373567546,63.01,76583.59,0.21,-0.0222,2e-05,2.90643]
[1777373576611,63.02,76582.27,0.21,-0.02223,2e-05,2.90955]
[1777373581644,63.02,76580.55,0.21,-0.02226,2e-05,2.9129]
[1777373586678,63.02,76578.67,0.21,-0.02229,2e-05,2.9165]
[1777373591712,63.03,76578.99,0.21,-0.02229,2e-05,2.91644]
[1777373599796,63.03,76580.54,0.21,-0.02227,2e-05,2.91466]
[1777373609866,63.04,76580.79,0.21,-0.02228,2e-05,2.91529]
[1777373614873,63.04,76584.96,0.21,-0.0222,2e-05,2.90624]
[1777373619936,63.04,76587.48,0.21,-0.02217,2e-05,2.90258]
[1777373624944,63.04,76592.69,0.21,-0.02209,2e-05,2.89451]
[1777373630007,63.05,76590.06,0.21,-0.02214,2e-05,2.89935]
[1777373635014,63.05,76588.57,0.21,-0.02216,2e-05,2.90228]
[1777373640077,63.05,76585.9,0.21,-0.02221,2e-05,2.90714]
[1777373646093,63.05,76580.79,0.21,-0.02229,2e-05,2.91612]
[1777373651128,63.06,76592.12,0.21,-0.02212,2e-05,2.89798]
[1777373656163,63.06,76594.91,0.21,-0.02209,2e-05,2.89399]
[1777373662205,63.06,76594.38,0.21,-0.0221,2e-05,2.89559]
[1777373667240,63.07,76583.2,0.21,-0.02228,2e-05,2.91455]
[1777373672275,63.07,76583.39,0.21,-0.02226,2e-05,2.91204]
[1777373677310,63.07,76583.03,0.21,-0.02227,2e-05,2.91314]
[1777373683352,63.08,76582.1,0.21,-0.02229,2e-05,2.9153]
[1777373688386,63.08,76582.37,0.21,-0.02229,2e-05,2.91538]
[1777373693422,63.08,76581.73,0.21,-0.0223,2e-05,2.91697]
[1777373698474,63.09,76581.51,0.21,-0.02231,2e-05,2.91785]
[1777373703506,63.09,76589.35,0.21,-0.0222,2e-05,2.90547]
[1777373708541,63.09,76590.53,0.21,-0.02218,2e-05,2.90412]
[1777373713575,63.09,76594.26,0.21,-0.02213,2e-05,2.89857]
[1777373718611,63.1,76594.9,0.21,-0.02213,2e-05,2.89811]
[1777373725660,63.1,76593.89,0.21,-0.02215,2e-05,2.90051]
[1777373730710,63.1,76594.25,0.21,-0.02215,2e-05,2.90042]
[1777373737744,63.11,76596.46,0.21,-0.0221,2e-05,2.89484]
[1777373742779,63.11,76597.53,0.21,-0.02209,2e-05,2.89359]
[1777373747817,63.11,76598.29,0.21,-0.02208,2e-05,2.89285]
[1777373752852,63.12,76599.53,0.21,-0.02207,2e-05,2.89132]
[1777373760919,63.12,76600.78,0.21,-0.02206,2e-05,2.89007]
[1777373765942,63.12,76595.39,0.21,-0.02214,2e-05,2.89939]
[1777373767958,63.12,76581.29,0.21,-0.02236,2e-05,2.92279]
[1777373772992,63.13,76578.41,0.21,-0.02241,2e-05,2.92775]
[1777373778027,63.13,76576.2,0.21,-0.02244,2e-05,2.93154]
[1777373783062,63.13,76576.44,0.21,-0.02244,2e-05,2.93123]
[1777373789104,63.13,76576.41,0.21,-0.02244,2e-05,2.93136]
[1777373795146,63.13,76576.57,0.21,-0.02242,2e-05,2.92847]
[1777373800181,63.13,76576.13,0.21,-0.02243,2e-05,2.92923]
[1777373805216,63.13,76567.5,0.21,-0.02256,2e-05,2.94353]
[1777373810251,63.13,76563.19,0.21,-0.02262,2e-05,2.95056]
[1777373816293,63.13,76561.16,0.21,-0.02265,2e-05,2.95375]
[1777373821342,63.12,76556.95,0.21,-0.02272,2e-05,2.9606]
[1777373825356,63.12,76543.38,0.21,-0.02293,2e-05,2.98308]
[1777373830393,63.12,76540.57,0.21,-0.02297,2e-05,2.98741]
[1777373835426,63.12,76538.81,0.21,-0.02299,2e-05,2.98994]
[1777373841483,63.12,76546.85,0.21,-0.02286,2e-05,2.97595]
[1777373846509,63.12,76559.23,0.21,-0.02267,2e-05,2.95508]
[1777373851553,63.12,76556.96,0.21,-0.02268,2e-05,2.95611]
[1777373856575,63.11,76557.67,0.21,-0.02267,2e-05,2.95486]
[1777373861623,63.11,76556.17,0.21,-0.02269,2e-05,2.95733]
[1777373871696,63.11,76558.68,0.21,-0.02265,2e-05,2.95311]
[1777373876713,63.11,76559.6,0.21,-0.02264,2e-05,2.95164]
[1777373881312,63.12,76560.77,0.21,-0.02262,2e-05,2.94975]
[1777373881455,63.12,76560.77,0.21,-0.02262,2e-05,2.94975]
[1777373881556,63.12,76561.02,0.21,-0.02262,2e-05,2.94937]
[1777373886783,63.12,76557.79,0.21,-0.02267,2e-05,2.95487]
[1777373890000,63.12,76556.75,0.21,-0.02269,2e-05,2.95662]
[1777373890236,63.12,76556.76,0.21,-0.02269,2e-05,2.9566]
[1777373895847,63.12,76560.32,0.21,-0.02263,2e-05,2.95067]
[1777373900882,63.12,76560.24,0.21,-0.02263,2e-05,2.95081]
[1777373905917,63.12,76562.78,0.21,-0.02259,2e-05,2.9466]
[1777373911977,63.12,76562.01,0.21,-0.02259,2e-05,2.94522]
[1777373918279,63.12,76561.77,0.21,-0.02259,2e-05,2.94563]
[1777373924044,63.12,76561.17,0.21,-0.0226,2e-05,2.94666]
[1777373929082,63.12,76561.43,0.21,-0.0226,2e-05,2.94622]
[1777373937138,63.12,76562.61,0.21,-0.02258,2e-05,2.94427]
[1777373942190,63.12,76560.84,0.21,-0.0226,2e-05,2.94721]
[1777373947207,63.12,76560.12,0.21,-0.02262,2e-05,2.94839]
[1777373952260,63.12,76562.59,0.21,-0.02258,2e-05,2.94426]
[1777373957276,63.12,76559.61,0.21,-0.02262,2e-05,2.94922]
[1777373962330,63.12,76559.63,0.21,-0.02262,2e-05,2.94914]
[1777373972401,63.12,76559.07,0.21,-0.02261,2e-05,2.94729]
[1777373979432,63.12,76558.8,0.21,-0.02261,2e-05,2.94769]
[1777373984474,63.12,76558.82,0.21,-0.02261,2e-05,2.94763]
[1777373989509,63.12,76558.46,0.21,-0.02262,2e-05,2.9482]
[1777373994545,63.12,76563.74,0.21,-0.02254,2e-05,2.93945]
[1777373996559,63.12,76579.32,0.21,-0.0223,2e-05,2.91372]
[1777374001595,63.12,76587.1,0.21,-0.02218,2e-05,2.90076]
[1777374004616,63.11,76600.85,0.21,-0.02196,2e-05,2.8772]
[1777374009651,63.1,76603.82,0.21,-0.0219,2e-05,2.8707]
[1777374014686,63.09,76606.82,0.21,-0.02184,2e-05,2.86439]
[1777374019721,63.08,76596.93,0.21,-0.02198,2e-05,2.87905]
[1777374025765,63.07,76589.88,0.21,-0.02207,2e-05,2.88876]
[1777374030802,63.07,76590.54,0.21,-0.02205,2e-05,2.88614]
[1777374035834,63.06,76596.67,0.21,-0.02192,2e-05,2.87205]
[1777374040870,63.05,76598.68,0.21,-0.02188,2e-05,2.86745]
[1777374045903,63.04,76598.14,0.21,-0.02187,2e-05,2.86704]
[1777374050941,63.04,76599.03,0.21,-0.02185,2e-05,2.8643]
[1777374056982,63.03,76600.81,0.21,-0.02181,2e-05,2.8599]
[1777374062017,63.02,76596.42,0.21,-0.02186,2e-05,2.86581]
[1777374067054,63.01,76599.14,0.21,-0.02181,2e-05,2.86012]
[1777374071083,63.01,76585.39,0.21,-0.02201,2e-05,2.88162]
[1777374076119,63.0,76582.22,0.21,-0.02205,2e-05,2.88582]
[1777374082161,63.01,76582.35,0.21,-0.02205,2e-05,2.88607]
[1777374087198,63.01,76568.7,0.21,-0.02227,2e-05,2.9093]
[1777374093092,63.01,76565.63,0.21,-0.02232,2e-05,2.9147]
[1777374097270,63.02,76550.74,0.21,-0.02253,2e-05,2.93742]
[1777374102304,63.02,76550.34,0.21,-0.02254,2e-05,2.93837]
[1777374107339,63.02,76551.68,0.21,-0.02252,2e-05,2.93639]
[1777374112374,63.02,76556.98,0.21,-0.02244,2e-05,2.92784]
[1777374118639,63.02,76552.67,0.21,-0.02251,2e-05,2.93523]
[1777374124457,63.02,76554.21,0.21,-0.02249,2e-05,2.93301]
[1777374129493,63.02,76559.75,0.21,-0.02241,2e-05,2.92405]
[1777374134531,63.03,76560.78,0.21,-0.0224,2e-05,2.9227]
[1777374139563,63.03,76560.13,0.21,-0.02241,2e-05,2.92407]
[1777374144599,63.03,76559.27,0.21,-0.02243,2e-05,2.92579]
[1777374149635,63.03,76558.52,0.21,-0.02244,2e-05,2.9273]
[1777374154670,63.03,76551.67,0.21,-0.02253,2e-05,2.93623]
[1777374159704,63.03,76539.73,0.21,-0.02271,2e-05,2.95619]
[1777374164739,63.03,76534.69,0.21,-0.02279,2e-05,2.96456]
[1777374169774,63.03,76535.7,0.21,-0.02278,2e-05,2.96278]
[1777374174819,63.03,76535.4,0.21,-0.02278,2e-05,2.96321]
[1777374179853,63.03,76530.52,0.21,-0.02285,2e-05,2.97131]
[1777374184889,63.03,76527.31,0.21,-0.0229,2e-05,2.97658]
[1777374189924,63.03,76519.66,0.21,-0.02302,2e-05,2.98923]
[1777374197981,63.03,76520.65,0.21,-0.023,2e-05,2.98718]
[1777374205031,63.02,76519.89,0.21,-0.02301,2e-05,2.98811]
[1777374210065,63.02,76513.42,0.21,-0.02311,2e-05,2.99871]
[1777374215103,63.02,76514.37,0.21,-0.02307,2e-05,2.99405]
[1777374220139,63.02,76519.1,0.21,-0.023,2e-05,2.98575]
[1777374225174,63.02,76518.4,0.21,-0.023,2e-05,2.98662]
[1777374230209,63.02,76518.94,0.21,-0.02299,2e-05,2.98538]
[1777374235244,63.01,76528.98,0.21,-0.02283,2e-05,2.96824]
[1777374240279,63.01,76526.15,0.21,-0.02287,2e-05,2.9728]
[1777374245315,63.01,76525.84,0.21,-0.02288,2e-05,2.97315]
[1777374250349,63.01,76523.66,0.21,-0.02291,2e-05,2.97666]
[1777374255384,63.01,76525.66,0.21,-0.02288,2e-05,2.97313]
[1777374260419,63.01,76514.83,0.21,-0.02305,2e-05,2.9912]
[1777374265456,63.01,76515.25,0.21,-0.02304,2e-05,2.99018]
[1777374270490,63.01,76522.66,0.21,-0.02292,2e-05,2.97741]
[1777374275524,63.01,76522.93,0.21,-0.02289,2e-05,2.97405]
[1777374280562,63.0,76522.78,0.21,-0.02289,2e-05,2.97411]
[1777374285597,63.0,76523.16,0.21,-0.02289,2e-05,2.97329]
[1777374290634,63.0,76522.14,0.21,-0.0229,2e-05,2.97482]
[1777374295667,63.0,76520.87,0.21,-0.02292,2e-05,2.97675]
[1777374301709,63.0,76518.44,0.21,-0.02295,2e-05,2.98055]
[1777374306744,63.0,76520.44,0.21,-0.02292,2e-05,2.97692]
[1777374314821,63.0,76521.05,0.21,-0.02291,2e-05,2.97546]
[1777374322856,62.99,76521.19,0.21,-0.0229,2e-05,2.97482]
[1777374327891,62.99,76515.75,0.21,-0.02298,2e-05,2.98372]
[1777374332927,62.99,76517.85,0.21,-0.02293,2e-05,2.97718]
[1777374337961,62.99,76510.9,0.21,-0.02304,2e-05,2.98861]
[1777374343000,62.99,76511.03,0.21,-0.02303,2e-05,2.98806]
[1777374348036,62.99,76505.78,0.21,-0.02311,2e-05,2.99656]
[1777374353070,62.98,76506.88,0.21,-0.02309,2e-05,2.99432]
[1777374358106,62.98,76506.23,0.21,-0.0231,2e-05,2.99506]
[1777374365171,62.98,76505.21,0.21,-0.02311,2e-05,2.99629]
[1777374373210,62.98,76504.28,0.21,-0.02312,2e-05,2.99728]
[1777374379253,62.97,76503.54,0.21,-0.02312,2e-05,2.99807]
[1777374384291,62.97,76511.35,0.21,-0.023,2e-05,2.98457]
[1777374389326,62.97,76518.69,0.21,-0.02288,2e-05,2.97202]
[1777374395382,62.97,76518.3,0.21,-0.02287,2e-05,2.9698]
[1777374400403,62.97,76515.52,0.21,-0.02291,2e-05,2.97432]
[1777374405452,62.97,76509.46,0.21,-0.023,2e-05,2.98428]
[1777374410473,62.97,76508.6,0.21,-0.02301,2e-05,2.98546]
[1777374415523,62.96,76509.07,0.21,-0.023,2e-05,2.98438]
[1777374420544,62.96,76501.12,0.21,-0.02313,2e-05,2.9975]
[1777374422557,62.96,76487.11,0.21,-0.02335,2e-05,3.02111]
[1777374427592,62.96,76485.36,0.21,-0.02337,2e-05,3.02351]
[1777374432627,62.95,76484.51,0.21,-0.02338,2e-05,3.02433]
[1777374437662,62.95,76474.11,0.21,-0.02354,2e-05,3.04148]
[1777374442697,62.95,76464.4,0.21,-0.02369,2e-05,3.05734]
[1777374447738,62.94,76464.87,0.21,-0.02367,2e-05,3.05565]
[1777374452766,62.94,76453.58,0.21,-0.02383,2e-05,3.07138]
[1777374457803,62.93,76451.74,0.21,-0.02385,2e-05,3.07357]
[1777374462839,62.93,76448.89,0.21,-0.02389,2e-05,3.07749]
[1777374467872,62.92,76437.11,0.21,-0.02407,2e-05,3.09687]
[1777374471903,62.92,76451.4,0.21,-0.02383,2e-05,3.07122]
[1777374475947,62.91,76464.4,0.21,-0.02361,2e-05,3.04815]
[1777374480967,62.91,76481.29,0.21,-0.02333,2e-05,3.0185]
[1777374486009,62.91,76479.34,0.21,-0.02336,2e-05,3.02137]
[1777374488707,62.91,76478.87,0.21,-0.02336,2e-05,3.02199]
[1777374488808,62.91,76478.87,0.21,-0.02336,2e-05,3.02199]
[1777374489022,62.9,76478.65,0.21,-0.02337,2e-05,3.02228]
[1777374489651,62.9,76478.65,0.21,-0.02337,2e-05,3.02228]
[1777374490028,62.9,76478.68,0.21,-0.02336,2e-05,3.02214]
[1777374495063,62.9,76477.38,0.21,-0.02338,2e-05,3.02391]
[1777374500100,62.9,76476.82,0.21,-0.02339,2e-05,3.02441]
[1777374505133,62.9,76476.39,0.21,-0.02339,2e-05,3.0247]
[1777374510168,62.89,76478.56,0.21,-0.02335,2e-05,3.02056]
[1777374515203,62.89,76476.83,0.21,-0.02335,2e-05,3.02036]
[1777374522253,62.89,76476.44,0.21,-0.02335,2e-05,3.02046]
[1777374527287,62.89,76475.76,0.21,-0.02336,2e-05,3.02124]
[1777374533330,62.88,76476.24,0.21,-0.02335,2e-05,3.01991]
[1777374539371,62.88,76476.71,0.21,-0.02334,2e-05,3.0186]
[1777374544426,62.88,76481.43,0.21,-0.02326,2e-05,3.01019]
[1777374549443,62.88,76488.2,0.21,-0.02315,2e-05,2.99836]
[1777374554496,62.88,76491.24,0.21,-0.0231,2e-05,2.99296]
[1777374559512,62.88,76490.99,0.21,-0.0231,2e-05,2.99314]
[1777374564566,62.87,76491.25,0.21,-0.02309,2e-05,2.99244]
[1777374569584,62.87,76483.34,0.21,-0.02322,2e-05,3.00561]
[1777374574636,62.87,76483.83,0.21,-0.02319,2e-05,3.00174]
[1777374580663,62.87,76483.49,0.21,-0.02319,2e-05,3.00196]
[1777374584706,62.87,76465.15,0.21,-0.02348,2e-05,3.03296]
[1777374589724,62.86,76461.51,0.21,-0.02353,2e-05,3.03862]
[1777374594776,62.86,76457.28,0.21,-0.02359,2e-05,3.04523]
[1777374599793,62.86,76458.16,0.21,-0.02357,2e-05,3.04303]
[1777374604846,62.85,76456.18,0.21,-0.0236,2e-05,3.04568]
[1777374609864,62.85,76456.36,0.21,-0.02359,2e-05,3.04461]
[1777374614917,62.84,76454.67,0.21,-0.02361,2e-05,3.04675]
[1777374619934,62.84,76454.17,0.21,-0.02361,2e-05,3.04683]
[1777374624987,62.84,76459.03,0.21,-0.02353,2e-05,3.03774]
[1777374630004,62.83,76458.26,0.21,-0.02353,2e-05,3.03836]
[1777374635060,62.83,76457.24,0.21,-0.02352,2e-05,3.03667]
[1777374640084,62.83,76457.73,0.21,-0.02351,2e-05,3.03512]
[1777374645130,62.82,76459.53,0.21,-0.02347,2e-05,3.03132]
[1777374650154,62.82,76458.47,0.21,-0.02348,2e-05,3.03243]
[1777374655200,62.81,76457.33,0.21,-0.02349,2e-05,3.03351]
[1777374660224,62.81,76457.92,0.21,-0.02348,2e-05,3.03177]
[1777374665274,62.81,76457.6,0.21,-0.02347,2e-05,3.0316]
[1777374670298,62.8,76446.96,0.21,-0.02364,2e-05,3.04911]
[1777374676335,62.8,76442.79,0.21,-0.0237,2e-05,3.05525]
[1777374678217,62.79,76436.47,0.21,-0.0238,2e-05,3.06597]
[1777374678364,62.79,76431.58,0.21,-0.02388,2e-05,3.07422]
[1777374679130,62.79,76431.58,0.21,-0.02388,2e-05,3.07422]
[1777374679358,62.79,76431.58,0.21,-0.02388,2e-05,3.07401]
[1777374684397,62.79,76429.66,0.21,-0.0239,2e-05,3.07629]
[1777374686692,62.78,76429.61,0.21,-0.02389,2e-05,3.07596]
[1777374686790,62.78,76430.04,0.21,-0.02389,2e-05,3.07521]
[1777374688052,62.78,76430.04,0.21,-0.02389,2e-05,3.07521]
[1777374688434,62.78,76429.34,0.21,-0.02389,2e-05,3.07601]
[1777374693461,62.78,76430.95,0.21,-0.02384,2e-05,3.06944]
[1777374698505,62.77,76436.1,0.21,-0.02375,2e-05,3.05962]
[1777374703530,62.77,76436.46,0.21,-0.02373,2e-05,3.05808]
[1777374705589,62.76,76435.28,0.21,-0.02375,2e-05,3.05975]
[1777374706551,62.76,76434.61,0.21,-0.02376,2e-05,3.06072]
[1777374709725,62.76,76431.51,0.21,-0.0238,2e-05,3.06551]
[1777374710580,62.76,76431.11,0.21,-0.02381,2e-05,3.06601]
[1777374715621,62.75,76430.8,0.21,-0.0238,2e-05,3.0656]
[1777374720649,62.75,76428.79,0.21,-0.02383,2e-05,3.06813]
[1777374723151,62.75,76428.2,0.21,-0.02384,2e-05,3.06897]
[1777374723251,62.75,76426.74,0.21,-0.02386,2e-05,3.07112]
[1777374724727,62.75,76426.74,0.21,-0.02386,2e-05,3.07112]
[1777374724780,62.75,76424.27,0.21,-0.02389,2e-05,3.0752]
[1777374726158,62.75,76424.27,0.21,-0.02389,2e-05,3.0752]
[1777374726259,62.74,76424.54,0.21,-0.02389,2e-05,3.07433]
[1777374727810,62.74,76424.54,0.21,-0.02389,2e-05,3.07433]
[1777374727911,62.74,76425.41,0.21,-0.02387,2e-05,3.07262]
[1777374731647,62.74,76425.08,0.21,-0.02387,2e-05,3.0726]
[1777374731737,62.74,76419.3,0.21,-0.02396,2e-05,3.08243]
[1777374736765,62.73,76419.04,0.21,-0.02396,2e-05,3.08179]
[1777374741810,62.73,76421.2,0.21,-0.02391,2e-05,3.07692]
[1777374746835,62.72,76424.2,0.21,-0.02385,2e-05,3.0706]
[1777374751880,62.71,76430.21,0.21,-0.02372,2e-05,3.05635]
[1777374756905,62.71,76430.75,0.21,-0.02371,2e-05,3.05443]
[1777374761950,62.7,76428.15,0.21,-0.02374,2e-05,3.05798]
[1777374766975,62.7,76429.77,0.21,-0.0237,2e-05,3.05421]
[1777374772028,62.69,76430.77,0.21,-0.02368,2e-05,3.05153]
[1777374777053,62.69,76430.87,0.21,-0.02367,2e-05,3.05044]
[1777374782100,62.68,76429.74,0.21,-0.02368,2e-05,3.05147]
[1777374787117,62.68,76426.39,0.21,-0.02372,2e-05,3.05633]
[1777374792170,62.67,76422.72,0.21,-0.02378,2e-05,3.06169]
[1777374797186,62.67,76423.04,0.21,-0.02376,2e-05,3.06014]
[1777374802242,62.66,76423.0,0.21,-0.02375,2e-05,3.05922]
[1777374808266,62.66,76423.15,0.21,-0.02374,2e-05,3.05779]
[1777374813301,62.65,76428.77,0.21,-0.02362,2e-05,3.0444]
[1777374818336,62.65,76427.46,0.21,-0.02363,2e-05,3.04566]
[1777374823373,62.64,76427.87,0.21,-0.02362,2e-05,3.04412]
[1777374828407,62.64,76429.2,0.21,-0.02359,2e-05,3.04103]
[1777374833441,62.63,76428.8,0.21,-0.02359,2e-05,3.04091]
[1777374838477,62.63,76427.77,0.21,-0.0236,2e-05,3.04189]
[1777374843512,62.63,76426.97,0.21,-0.0236,2e-05,3.04248]
[1777374848546,62.62,76426.54,0.21,-0.0236,2e-05,3.04243]
[1777374853582,62.62,76427.59,0.21,-0.02358,2e-05,3.03984]
[1777374858617,62.61,76426.83,0.21,-0.02358,2e-05,3.04039]
[1777374863655,62.61,76428.67,0.21,-0.02355,2e-05,3.03648]
[1777374868689,62.6,76427.44,0.21,-0.02356,2e-05,3.03786]
[1777374874730,62.6,76428.79,0.21,-0.02351,2e-05,3.03192]
[1777374879766,62.6,76431.01,0.21,-0.02347,2e-05,3.0274]
[1777374884801,62.59,76432.17,0.21,-0.02344,2e-05,3.02471]
[1777374889836,62.59,76429.73,0.21,-0.02347,2e-05,3.02822]
[1777374894874,62.59,76431.81,0.21,-0.02343,2e-05,3.02393]
[1777374899919,62.58,76428.44,0.21,-0.02348,2e-05,3.02904]
[1777374904943,62.58,76413.36,0.21,-0.02372,2e-05,3.0543]
[1777374910985,62.57,76412.85,0.21,-0.02372,2e-05,3.05407]
[1777374916020,62.57,76422.46,0.21,-0.02355,2e-05,3.03655]
[1777374921055,62.56,76423.05,0.21,-0.02354,2e-05,3.03481]
[1777374926091,62.56,76421.98,0.21,-0.02355,2e-05,3.0359]
[1777374931125,62.55,76419.32,0.21,-0.02356,2e-05,3.03697]
[1777374935152,62.55,76404.93,0.21,-0.02379,2e-05,3.06121]
[1777374940187,62.55,76406.62,0.21,-0.02376,2e-05,3.05734]
[1777374945223,62.54,76402.82,0.21,-0.02381,2e-05,3.06301]
[1777374950258,62.54,76391.45,0.21,-0.02399,2e-05,3.08181]
[1777374956301,62.53,76390.42,0.21,-0.02399,2e-05,3.08233]
[1777374961350,62.52,76384.53,0.21,-0.02408,2e-05,3.09156]
[1777374966370,62.52,76395.0,0.21,-0.0239,2e-05,3.07215]
[1777374971405,62.51,76403.51,0.21,-0.02375,2e-05,3.05647]
[1777374976444,62.51,76404.37,0.21,-0.02373,2e-05,3.05419]
[1777374981479,62.5,76404.08,0.21,-0.02373,2e-05,3.05382]
[1777374986514,62.5,76401.04,0.21,-0.02377,2e-05,3.05836]
[1777374991549,62.5,76403.5,0.21,-0.0237,2e-05,3.05064]
[1777374996584,62.49,76405.87,0.21,-0.02366,2e-05,3.04585]
[1777375001619,62.49,76406.6,0.21,-0.02364,2e-05,3.0439]
[1777375002782,62.49,76406.6,0.21,-0.02364,2e-05,3.0439]
[1777375002858,62.49,76406.6,0.21,-0.02364,2e-05,3.0439]
[1777375002832,62.49,76405.58,0.21,-0.02365,2e-05,3.04553]
[1777375003647,62.49,76398.81,0.21,-0.02376,2e-05,3.05712]
[1777375008683,62.48,76390.63,0.21,-0.02389,2e-05,3.07042]
[1777375010271,62.48,76390.43,0.21,-0.02389,2e-05,3.07058]
[1777375010700,62.48,76390.57,0.21,-0.02389,2e-05,3.07015]
[1777375015733,62.48,76390.92,0.21,-0.02387,2e-05,3.0686]
[1777375018755,62.47,76404.71,0.21,-0.02364,2e-05,3.0442]
[1777375022800,62.47,76389.06,0.21,-0.02389,2e-05,3.07077]
[1777375027817,62.46,76384.24,0.21,-0.02396,2e-05,3.07818]
[1777375032855,62.46,76380.08,0.21,-0.02402,2e-05,3.08442]
[1777375037890,62.45,76364.59,0.21,-0.02427,2e-05,3.11044]
[1777375042927,62.45,76361.54,0.21,-0.02431,2e-05,3.11446]
[1777375047956,62.44,76361.11,0.21,-0.0243,2e-05,3.11387]
[1777375052995,62.43,76359.47,0.21,-0.0243,2e-05,3.11259]
[1777375058032,62.42,76359.69,0.21,-0.02428,2e-05,3.11087]
[1777375060453,62.42,76358.37,0.21,-0.0243,2e-05,3.11292]
[1777375060554,62.42,76359.39,0.21,-0.02428,2e-05,3.11085]
[1777375061197,62.42,76359.39,0.21,-0.02428,2e-05,3.11085]
[1777375061298,62.42,76359.91,0.21,-0.02427,2e-05,3.10966]
[1777375063827,62.42,76359.91,0.21,-0.02427,2e-05,3.1094]
[1777375063922,62.42,76356.46,0.21,-0.02432,2e-05,3.11494]
[1777375067992,62.41,76356.04,0.21,-0.02432,2e-05,3.11514]
[1777375068508,62.41,76363.84,0.21,-0.02419,2e-05,3.10087]
[1777375074144,62.4,76365.78,0.21,-0.02414,2e-05,3.09602]
[1777375079182,62.4,76364.83,0.21,-0.02415,2e-05,3.09651]
[1777375085221,62.39,76357.63,0.21,-0.02425,2e-05,3.10764]
[1777375090256,62.38,76357.01,0.21,-0.02425,2e-05,3.10744]
[1777375093778,62.38,76348.11,0.21,-0.02439,2e-05,3.12263]
[1777375093880,62.38,76346.41,0.21,-0.02442,2e-05,3.12509]
[1777375097311,62.37,76326.16,0.21,-0.02475,2e-05,3.1602]
[1777375098817,62.37,76302.9,0.21,-0.02515,2e-05,3.20114]
[1777375104362,62.36,76315.21,0.21,-0.02491,2e-05,3.17702]
[1777375109397,62.35,76324.27,0.21,-0.02474,2e-05,3.15912]
[1777375113426,62.34,76339.11,0.21,-0.02446,2e-05,3.12868]
[1777375115449,62.34,76361.34,0.21,-0.02408,2e-05,3.08898]
[1777375118466,62.34,76375.73,0.21,-0.02384,2e-05,3.06325]
[1777375123501,62.33,76380.26,0.21,-0.02376,2e-05,3.05462]
[1777375124749,62.33,76380.26,0.21,-0.02376,2e-05,3.05462]
[1777375124816,62.33,76381.9,0.21,-0.02373,2e-05,3.05149]
[1777375130551,62.33,76383.49,0.21,-0.02369,2e-05,3.048]
[1777375135584,62.32,76389.44,0.21,-0.02359,2e-05,3.03704]
[1777375140619,62.32,76389.23,0.21,-0.02359,2e-05,3.03683]
[1777375145656,62.32,76390.48,0.21,-0.02356,2e-05,3.03402]
[1777375150690,62.31,76404.27,0.21,-0.02334,2e-05,3.00986]
[1777375151696,62.31,76417.79,0.21,-0.02312,2e-05,2.98659]
[1777375156734,62.31,76436.93,0.21,-0.02281,2e-05,2.95401]
[1777375159689,62.32,76443.84,0.21,-0.0227,2e-05,2.9424]
[1777375159744,62.32,76443.84,0.21,-0.0227,2e-05,2.9424]
[1777375159781,62.32,76444.62,0.21,-0.02269,2e-05,2.94112]
[1777375164788,62.32,76448.22,0.21,-0.02264,2e-05,2.93532]
[1777375166833,62.32,76448.88,0.21,-0.02263,2e-05,2.93427]
[1777375166861,62.32,76432.99,0.21,-0.02288,2e-05,2.96126]
[1777375172844,62.32,76432.53,0.21,-0.02287,2e-05,2.95939]
[1777375174858,62.32,76417.01,0.21,-0.02311,2e-05,2.98582]
[1777375176873,62.32,76400.95,0.21,-0.02337,2e-05,3.01328]
[1777375178886,62.32,76385.64,0.21,-0.02362,2e-05,3.03952]
[1777375183921,62.31,76377.57,0.21,-0.02375,2e-05,3.05286]
[1777375184223,62.31,76377.57,0.21,-0.02375,2e-05,3.05286]
[1777375184928,62.31,76375.14,0.21,-0.02379,2e-05,3.05693]
[1777375189963,62.31,76359.9,0.21,-0.02403,2e-05,3.08269]
[1777375195005,62.3,76353.74,0.21,-0.02412,2e-05,3.09241]
[1777375200035,62.3,76356.12,0.21,-0.02407,2e-05,3.08711]
[1777375205071,62.29,76357.1,0.21,-0.02405,2e-05,3.08428]
[1777375210106,62.28,76363.77,0.21,-0.02393,2e-05,3.07159]
[1777375215141,62.28,76360.43,0.21,-0.02397,2e-05,3.07641]
[1777375220181,62.27,76366.3,0.21,-0.02387,2e-05,3.0652]
[1777375225211,62.27,76365.28,0.21,-0.02387,2e-05,3.06604]
[1777375230247,62.26,76358.68,0.21,-0.02397,2e-05,3.07661]
[1777375235281,62.26,76360.16,0.21,-0.02392,2e-05,3.07024]
[1777375240317,62.25,76359.81,0.21,-0.02392,2e-05,3.06985]
[1777375245352,62.25,76370.84,0.21,-0.02373,2e-05,3.04968]
[1777375250388,62.24,76371.67,0.21,-0.0237,2e-05,3.04744]
[1777375255424,62.24,76380.16,0.21,-0.02356,2e-05,3.03198]
[1777375260460,62.24,76379.65,0.21,-0.02356,2e-05,3.03226]
[1777375265495,62.23,76383.35,0.21,-0.0235,2e-05,3.02531]
[1777375270531,62.23,76376.09,0.21,-0.02361,2e-05,3.03742]
[1777375275566,62.23,76373.42,0.21,-0.02365,2e-05,3.04152]
[1777375280601,62.23,76374.57,0.21,-0.02363,2e-05,3.03898]
[1777375285638,62.22,76375.62,0.21,-0.0236,2e-05,3.03663]
[1777375290672,62.22,76389.57,0.21,-0.02337,2e-05,3.01204]
[1777375291680,62.22,76401.44,0.21,-0.02315,2e-05,2.98838]
[1777375296714,62.22,76409.75,0.21,-0.02302,2e-05,2.97434]
[1777375297987,62.22,76409.75,0.21,-0.02302,2e-05,2.97434]
[1777375298066,62.22,76413.22,0.21,-0.02297,2e-05,2.96875]
[1777375302036,62.22,76415.98,0.21,-0.02293,2e-05,2.96411]
[1777375302122,62.22,76414.86,0.21,-0.02294,2e-05,2.96609]
[1777375302980,62.22,76414.86,0.21,-0.02294,2e-05,2.96609]
[1777375303081,62.22,76417.08,0.21,-0.02291,2e-05,2.96234]
[1777375307032,62.22,76416.22,0.21,-0.02292,2e-05,2.96388]
[1777375307073,62.22,76416.38,0.21,-0.02292,2e-05,2.96367]
[1777375310814,62.22,76402.61,0.21,-0.02314,2e-05,2.98725]
[1777375315849,62.22,76403.28,0.21,-0.02313,2e-05,2.98604]
[1777375320887,62.22,76405.73,0.21,-0.02309,2e-05,2.98178]
[1777375325920,62.22,76414.01,0.21,-0.02296,2e-05,2.96769]
[1777375330081,62.22,76414.55,0.21,-0.02295,2e-05,2.96682]
[1777375330107,62.22,76414.98,0.21,-0.02294,2e-05,2.96609]
[1777375335990,62.22,76411.62,0.21,-0.023,2e-05,2.97184]
[1777375338629,62.22,76414.38,0.21,-0.02295,2e-05,2.96712]
[1777375339013,62.22,76418.98,0.21,-0.02288,2e-05,2.95929]
[1777375339791,62.22,76418.98,0.21,-0.02288,2e-05,2.95929]
[1777375339828,62.22,76420.67,0.21,-0.02285,2e-05,2.95642]
[1777375342702,62.22,76421.36,0.21,-0.02284,2e-05,2.9553]
[1777375343039,62.22,76421.39,0.21,-0.02284,2e-05,2.95527]
[1777375343606,62.22,76421.39,0.21,-0.02284,2e-05,2.95527]
[1777375344255,62.22,76421.39,0.21,-0.02284,2e-05,2.95527]
[1777375344046,62.22,76417.19,0.21,-0.02291,2e-05,2.96242]
[1777375345054,62.22,76412.39,0.21,-0.02299,2e-05,2.9706]
[1777375350089,62.22,76412.9,0.21,-0.02298,2e-05,2.96968]
[1777375355124,62.22,76416.3,0.21,-0.0229,2e-05,2.96116]
[1777375360032,62.22,76419.32,0.21,-0.02286,2e-05,2.95602]
[1777375360047,62.22,76419.32,0.21,-0.02286,2e-05,2.95602]
[1777375368215,62.22,76411.9,0.21,-0.02297,2e-05,2.96853]
[1777375373250,62.22,76409.74,0.21,-0.02301,2e-05,2.97217]
[1777375374088,62.22,76409.74,0.21,-0.02301,2e-05,2.97217]
[1777375374257,62.22,76408.77,0.21,-0.02302,2e-05,2.97382]
[1777375374858,62.22,76408.77,0.21,-0.02302,2e-05,2.97382]
[1777375375264,62.22,76412.57,0.21,-0.02296,2e-05,2.96735]
[1777375377344,62.22,76413.99,0.21,-0.02294,2e-05,2.96511]
[1777375378292,62.22,76415.59,0.21,-0.02292,2e-05,2.96252]
[1777375383331,62.23,76431.82,0.21,-0.02267,2e-05,2.93682]
[1777375388366,62.25,76439.79,0.21,-0.02258,2e-05,2.92653]
[1777375393401,62.27,76438.8,0.21,-0.02262,2e-05,2.93121]
[1777375398438,62.27,76434.54,0.21,-0.02269,2e-05,2.93858]
[1777375403258,62.27,76425.45,0.21,-0.02284,2e-05,2.95405]
[1777375403360,62.27,76423.93,0.21,-0.02286,2e-05,2.95663]
[1777375408508,62.27,76420.03,0.21,-0.02292,2e-05,2.96323]
[1777375413545,62.27,76417.15,0.21,-0.02295,2e-05,2.96534]
[1777375416564,62.27,76423.78,0.21,-0.02284,2e-05,2.95407]
[1777375418578,62.27,76411.53,0.21,-0.02304,2e-05,2.97495]
[1777375423613,62.27,76408.19,0.21,-0.02309,2e-05,2.98055]
[1777375428648,62.27,76404.99,0.21,-0.02314,2e-05,2.9859]
[1777375433683,62.27,76399.3,0.21,-0.02323,2e-05,2.99552]
[1777375438718,62.26,76387.28,0.21,-0.02342,2e-05,3.01595]
[1777375443756,62.26,76378.78,0.21,-0.02356,2e-05,3.03024]
[1777375445770,62.26,76364.91,0.21,-0.02378,2e-05,3.05414]
[1777375450806,62.26,76362.63,0.21,-0.02382,2e-05,3.05746]
[1777375456848,62.25,76362.89,0.21,-0.0238,2e-05,3.05618]
[1777375461883,62.25,76366.79,0.21,-0.02373,2e-05,3.0487]
[1777375463896,62.25,76385.0,0.21,-0.02343,2e-05,3.0169]
[1777375468931,62.25,76391.96,0.21,-0.02332,2e-05,3.00465]
[1777375473965,62.25,76392.93,0.21,-0.02328,2e-05,3.00005]
[1777375479000,62.24,76392.42,0.21,-0.02329,2e-05,3.00076]
[1777375484036,62.24,76377.42,0.21,-0.02353,2e-05,3.02646]
[1777375489073,62.24,76377.73,0.21,-0.02352,2e-05,3.02556]
[1777375494108,62.24,76389.42,0.21,-0.02333,2e-05,3.00507]
[1777375499145,62.24,76396.53,0.21,-0.02321,2e-05,2.99272]
[1777375504178,62.24,76397.91,0.21,-0.02319,2e-05,2.99026]
[1777375509213,62.24,76400.85,0.21,-0.02314,2e-05,2.98509]
[1777375514248,62.24,76400.37,0.21,-0.02315,2e-05,2.98581]
[1777375519288,62.23,76389.13,0.21,-0.02332,2e-05,3.00446]
[1777375524322,62.23,76385.93,0.21,-0.02337,2e-05,3.00969]
[1777375529357,62.23,76383.83,0.21,-0.0234,2e-05,3.01302]
[1777375534392,62.23,76384.06,0.21,-0.02338,2e-05,3.00963]
[1777375539427,62.23,76384.19,0.21,-0.02337,2e-05,3.0092]
[1777375544462,62.23,76386.25,0.21,-0.02334,2e-05,3.00547]
[1777375549497,62.23,76379.91,0.21,-0.02344,2e-05,3.01623]
[1777375554517,62.23,76379.27,0.21,-0.02345,2e-05,3.01714]
[1777375562588,62.22,76376.25,0.21,-0.02349,2e-05,3.02211]
[1777375567622,62.22,76372.41,0.21,-0.02356,2e-05,3.02861]
[1777375572658,62.22,76371.06,0.21,-0.02358,2e-05,3.03082]
[1777375574676,62.22,76354.12,0.21,-0.02386,2e-05,3.06026]
[1777375579707,62.22,76342.35,0.21,-0.02405,2e-05,3.08043]
[1777375584755,62.22,76364.32,0.21,-0.02368,2e-05,3.04139]
[1777375589787,62.21,76370.18,0.21,-0.02358,2e-05,3.03088]
[1777375594829,62.21,76372.94,0.21,-0.02351,2e-05,3.0231]
[1777375600864,62.21,76372.84,0.21,-0.02351,2e-05,3.023]
[1777375605899,62.21,76373.44,0.21,-0.0235,2e-05,3.02172]
[1777375610936,62.21,76372.37,0.21,-0.02351,2e-05,3.02334]
[1777375615969,62.21,76370.95,0.21,-0.02353,2e-05,3.02555]
[1777375622012,62.21,76364.45,0.21,-0.02364,2e-05,3.03648]
[1777375627047,62.2,76364.46,0.21,-0.02363,2e-05,3.0361]
[1777375632112,62.2,76355.58,0.21,-0.02378,2e-05,3.05116]
[1777375633106,62.2,76338.94,0.21,-0.02405,2e-05,3.0802]
[1777375634773,62.2,76332.18,0.21,-0.02416,2e-05,3.09194]
[1777375635122,62.2,76338.77,0.21,-0.02406,2e-05,3.08056]
[1777375637342,62.2,76338.77,0.21,-0.02406,2e-05,3.08078]
[1777375637432,62.21,76342.19,0.21,-0.024,2e-05,3.07524]
[1777375641162,62.21,76355.93,0.21,-0.02378,2e-05,3.05197]
[1777375646196,62.22,76356.13,0.21,-0.02379,2e-05,3.05303]
[1777375651231,62.22,76352.94,0.21,-0.02384,2e-05,3.05719]
[1777375653769,62.22,76348.42,0.21,-0.02391,2e-05,3.065]
[1777375654252,62.22,76347.02,0.21,-0.02394,2e-05,3.0674]
[1777375655263,62.22,76333.22,0.21,-0.02417,2e-05,3.09159]
[1777375661303,62.22,76328.63,0.21,-0.02424,2e-05,3.09905]
[1777375664326,62.22,76314.16,0.21,-0.02449,2e-05,3.12511]
[1777375669358,62.24,76305.24,0.21,-0.02467,2e-05,3.14481]
[1777375674395,62.26,76303.1,0.21,-0.02474,2e-05,3.15172]
[1777375676255,62.26,76301.9,0.21,-0.02476,2e-05,3.15449]
[1777375676411,62.26,76301.9,0.21,-0.02476,2e-05,3.15449]
[1777375681447,62.28,76288.24,0.21,-0.02503,2e-05,3.18199]
[1777375683464,62.29,76268.5,0.21,-0.02539,2e-05,3.21928]
[1777375688504,62.3,76259.98,0.21,-0.02556,2e-05,3.23715]
[1777375693538,62.31,76255.76,0.21,-0.02565,2e-05,3.24712]
[1777375701595,62.33,76259.04,0.21,-0.02563,2e-05,3.24469]
[1777375706631,62.34,76263.8,0.21,-0.02557,2e-05,3.23824]
[1777375711666,62.35,76277.01,0.21,-0.02534,2e-05,3.21369]
[1777375716703,62.37,76280.22,0.21,-0.0253,2e-05,3.21044]
[1777375721738,62.38,76273.73,0.21,-0.02544,2e-05,3.22459]
[1777375726773,62.39,76264.4,0.21,-0.02563,2e-05,3.24392]
[1777375731811,62.4,76268.11,0.21,-0.02558,2e-05,3.23944]
[1777375736846,62.41,76266.67,0.21,-0.02563,2e-05,3.24432]
[1777375741881,62.43,76271.1,0.21,-0.02557,2e-05,3.2385]
[1777375746916,62.44,76269.91,0.21,-0.02561,2e-05,3.24292]
[1777375750945,62.45,76282.96,0.21,-0.0254,2e-05,3.22105]
[1777375755985,62.46,76288.3,0.21,-0.02533,2e-05,3.21385]
[1777375761016,62.47,76288.67,0.21,-0.02535,2e-05,3.21622]
[1777375766052,62.49,76287.41,0.21,-0.0254,2e-05,3.22103]
[1777375770080,62.5,76301.33,0.21,-0.02518,2e-05,3.19797]
[1777375774109,62.51,76312.73,0.21,-0.02498,2e-05,3.17691]
[1777375779143,62.53,76309.14,0.21,-0.02507,2e-05,3.18619]
[1777375784177,62.54,76306.25,0.21,-0.02515,2e-05,3.19407]
[1777375790220,62.56,76309.38,0.21,-0.02512,2e-05,3.19171]
[1777375795255,62.57,76305.72,0.21,-0.02521,2e-05,3.20098]
[1777375800298,62.58,76308.05,0.21,-0.0252,2e-05,3.1995]
[1777375805326,62.6,76309.31,0.21,-0.0252,2e-05,3.19991]
[1777375810363,62.61,76311.46,0.21,-0.02519,2e-05,3.1987]
[1777375815396,62.63,76298.64,0.21,-0.02543,2e-05,3.2243]
[1777375820430,62.64,76291.93,0.21,-0.02557,2e-05,3.23875]
[1777375825465,62.65,76286.93,0.21,-0.02568,2e-05,3.25005]
[1777375830501,62.66,76271.15,0.21,-0.02598,2e-05,3.28085]
[1777375835535,62.67,76273.41,0.21,-0.02593,2e-05,3.27573]
[1777375840571,62.67,76269.73,0.21,-0.026,2e-05,3.28297]
[1777375845606,62.67,76269.34,0.21,-0.026,2e-05,3.28299]
[1777375850643,62.66,76258.32,0.21,-0.02619,2e-05,3.3024]
[1777375855677,62.66,76260.8,0.21,-0.02614,2e-05,3.29699]
[1777375858699,62.66,76247.77,0.21,-0.02637,2e-05,3.3204]
[1777375863733,62.65,76251.21,0.21,-0.0263,2e-05,3.31297]
[1777375867763,62.65,76264.14,0.21,-0.02606,2e-05,3.28852]
[1777375872798,62.64,76276.2,0.21,-0.02584,2e-05,3.26577]
[1777375873806,62.64,76288.45,0.21,-0.02562,2e-05,3.24341]
[1777375874848,62.64,76288.45,0.21,-0.02562,2e-05,3.24341]
[1777375875820,62.64,76289.78,0.21,-0.0256,2e-05,3.24086]
[1777375877222,62.64,76286.58,0.21,-0.02565,2e-05,3.24658]
[1777375877838,62.64,76282.34,0.21,-0.02573,2e-05,3.2542]
[1777375878989,62.64,76277.71,0.21,-0.02581,2e-05,3.26252]
[1777375879849,62.64,76277.08,0.21,-0.02582,2e-05,3.26356]
[1777375884898,62.64,76270.06,0.21,-0.02594,2e-05,3.27638]
[1777375885413,62.64,76270.06,0.21,-0.02594,2e-05,3.27638]
[1777375885892,62.64,76258.74,0.21,-0.02615,2e-05,3.29752]
[1777375890929,62.65,76252.21,0.21,-0.02628,2e-05,3.3112]
[1777375895963,62.66,76244.24,0.21,-0.02642,2e-05,3.32466]
[1777375901001,62.67,76252.49,0.21,-0.02628,2e-05,3.31097]
[1777375906033,62.68,76245.23,0.21,-0.02643,2e-05,3.32596]
[1777375911073,62.68,76242.53,0.21,-0.02649,2e-05,3.33242]
[1777375916104,62.69,76241.85,0.21,-0.02652,2e-05,3.33511]
[1777375921148,62.7,76249.82,0.21,-0.02639,2e-05,3.32188]
[1777375926175,62.71,76258.48,0.21,-0.02625,2e-05,3.30786]
[1777375931217,62.72,76260.72,0.21,-0.02623,2e-05,3.30536]
[1777375936246,62.73,76260.85,0.21,-0.02624,2e-05,3.30672]
[1777375941289,62.73,76252.24,0.21,-0.02641,2e-05,3.32409]
[1777375946316,62.74,76244.55,0.21,-0.02656,2e-05,3.3397]
[1777375951375,62.75,76237.43,0.21,-0.02668,2e-05,3.35132]
[1777375956387,62.75,76249.87,0.21,-0.02647,2e-05,3.32969]
[1777375958411,62.76,76276.98,0.21,-0.02599,2e-05,3.28059]
[1777375963087,62.77,76283.85,0.21,-0.02588,2e-05,3.26964]
[1777375963440,62.77,76291.83,0.21,-0.02575,2e-05,3.25556]
[1777375964872,62.77,76291.83,0.21,-0.02575,2e-05,3.25556]
[1777375964973,62.77,76293.82,0.21,-0.02572,2e-05,3.25238]
[1777375969050,62.78,76281.91,0.21,-0.02594,2e-05,3.27571]
[1777375969482,62.78,76277.99,0.21,-0.02601,2e-05,3.28325]
[1777375974517,62.79,76276.89,0.21,-0.02605,2e-05,3.28711]
[1777375979552,62.8,76283.59,0.21,-0.02595,2e-05,3.27677]
[1777375984588,62.86,76273.18,0.21,-0.02624,2e-05,3.30671]
[1777375987369,62.89,76272.3,0.21,-0.02632,2e-05,3.31469]
[1777375987608,62.91,76271.76,0.21,-0.02635,2e-05,3.31877]
[1777375991651,62.97,76259.1,0.21,-0.02669,2e-05,3.35352]
[1777375996671,62.98,76252.94,0.21,-0.02683,2e-05,3.36821]
[1777376001720,62.99,76246.9,0.21,-0.02695,2e-05,3.38039]
[1777376006741,62.99,76247.52,0.21,-0.02695,2e-05,3.38018]
[1777376011790,63.0,76250.07,0.21,-0.02689,2e-05,3.37344]
[1777376016815,63.0,76249.12,0.21,-0.02692,2e-05,3.37614]
[1777376021860,63.01,76262.34,0.21,-0.02669,2e-05,3.3526]
[1777376026885,63.01,76270.1,0.21,-0.02656,2e-05,3.33942]
[1777376027168,63.01,76270.1,0.21,-0.02656,2e-05,3.33942]
[1777376027892,63.01,76269.17,0.21,-0.02658,2e-05,3.34137]
[1777376029822,63.02,76270.75,0.21,-0.02655,2e-05,3.33869]
[1777376029909,63.02,76270.28,0.21,-0.02656,2e-05,3.3398]
[1777376032998,63.02,76269.38,0.21,-0.02658,2e-05,3.34192]
[1777376033933,63.02,76268.27,0.21,-0.02661,2e-05,3.34443]
[1777376038968,63.04,76268.16,0.21,-0.02664,2e-05,3.34772]
[1777376044006,63.06,76265.91,0.21,-0.02672,2e-05,3.3567]
[1777376045548,63.06,76265.6,0.21,-0.02673,2e-05,3.35748]
[1777376046017,63.06,76265.87,0.21,-0.02673,2e-05,3.35718]
[1777376051053,63.07,76263.48,0.21,-0.02678,2e-05,3.36259]
[1777376056098,63.07,76262.53,0.21,-0.02681,2e-05,3.36512]
[1777376057095,63.08,76261.98,0.21,-0.02682,2e-05,3.36653]
[1777376062127,63.08,76258.93,0.21,-0.02688,2e-05,3.37314]
[1777376067166,63.09,76265.81,0.21,-0.02677,2e-05,3.36137]
[1777376072213,63.09,76265.71,0.21,-0.02676,2e-05,3.35967]
[1777376077234,63.1,76266.12,0.21,-0.02676,2e-05,3.35997]
[1777376082283,63.1,76262.66,0.21,-0.02683,2e-05,3.3674]
[1777376087305,63.11,76264.11,0.21,-0.02682,2e-05,3.3657]
[1777376092354,63.11,76263.82,0.21,-0.02683,2e-05,3.36739]
[1777376097379,63.12,76266.7,0.21,-0.02679,2e-05,3.36304]
[1777376102423,63.12,76263.35,0.21,-0.02686,2e-05,3.37025]
[1777376107446,63.13,76263.37,0.21,-0.02687,2e-05,3.37116]
[1777376112493,63.13,76262.49,0.21,-0.02689,2e-05,3.37373]
[1777376117516,63.14,76264.05,0.21,-0.02687,2e-05,3.37176]
[1777376122564,63.14,76259.25,0.21,-0.02697,2e-05,3.38158]
[1777376127585,63.15,76256.81,0.21,-0.02702,2e-05,3.38692]
[1777376132634,63.15,76272.86,0.21,-0.02672,2e-05,3.35509]
[1777376137656,63.16,76271.27,0.21,-0.02676,2e-05,3.35904]
[1777376142704,63.16,76272.25,0.21,-0.02675,2e-05,3.35821]
[1777376147726,63.17,76277.36,0.21,-0.02667,2e-05,3.34981]
[1777376152774,63.17,76275.64,0.21,-0.02671,2e-05,3.35407]
[1777376157795,63.18,76276.26,0.21,-0.02671,2e-05,3.35402]
[1777376162844,63.22,76275.96,0.21,-0.02679,2e-05,3.36324]
[1777376167870,63.27,76275.86,0.21,-0.02689,2e-05,3.37339]
[1777376172918,63.29,76267.09,0.21,-0.02708,2e-05,3.39318]
[1777376174366,63.29,76267.09,0.21,-0.02709,2e-05,3.39333]
[1777376174919,63.29,76261.5,0.21,-0.02719,2e-05,3.40385]
[1777376175929,63.29,76247.13,0.21,-0.02745,2e-05,3.43076]
[1777376180961,63.29,76241.37,0.21,-0.02756,2e-05,3.44187]
[1777376185997,63.3,76240.09,0.21,-0.02759,2e-05,3.44462]
[1777376191030,63.3,76239.0,0.21,-0.02759,2e-05,3.44403]
[1777376196066,63.3,76238.18,0.21,-0.02761,2e-05,3.44594]
[1777376201102,63.3,76235.9,0.21,-0.02765,2e-05,3.4506]
[1777376203747,63.3,76241.24,0.21,-0.02756,2e-05,3.44075]
[1777376204123,63.3,76241.24,0.21,-0.02756,2e-05,3.44084]
[1777376205615,63.3,76240.88,0.21,-0.02757,2e-05,3.44161]
[1777376205717,63.3,76241.02,0.21,-0.02756,2e-05,3.44144]
[1777376209765,63.31,76240.41,0.21,-0.02758,2e-05,3.44286]
[1777376210166,63.31,76240.83,0.21,-0.02757,2e-05,3.44217]
[1777376211295,63.31,76240.93,0.21,-0.02757,2e-05,3.44208]
[1777376212180,63.31,76240.47,0.21,-0.02758,2e-05,3.44303]
[1777376216989,63.31,76237.22,0.21,-0.02764,2e-05,3.44949]
[1777376217215,63.31,76236.54,0.21,-0.02766,2e-05,3.45086]
[1777376222250,63.31,76231.98,0.21,-0.02774,2e-05,3.45985]
[1777376227284,63.31,76227.8,0.21,-0.02783,2e-05,3.46808]
[1777376231110,63.31,76226.98,0.21,-0.02784,2e-05,3.46977]
[1777376231210,63.32,76227.75,0.21,-0.02783,2e-05,3.46845]
[1777376237122,63.32,76229.77,0.21,-0.02779,2e-05,3.46491]
[1777376242392,63.32,76218.7,0.21,-0.02801,2e-05,3.48628]
[1777376243421,63.32,76180.96,0.21,-0.02872,2e-05,3.55832]
[1777376248435,63.32,76188.23,0.21,-0.02858,2e-05,3.54403]
[1777376253490,63.32,76183.46,0.21,-0.02864,2e-05,3.54973]
[1777376258505,63.31,76174.67,0.21,-0.0288,2e-05,3.56616]
[1777376263564,63.31,76176.94,0.21,-0.02875,2e-05,3.56113]
[1777376268575,63.31,76178.47,0.21,-0.02872,2e-05,3.55767]
[1777376273633,63.3,76181.61,0.21,-0.02866,2e-05,3.55111]
[1777376278645,63.3,76184.85,0.21,-0.02859,2e-05,3.54447]
[1777376283703,63.3,76177.41,0.21,-0.02873,2e-05,3.5583]
[1777376286613,63.3,76175.0,0.21,-0.02877,2e-05,3.56272]
[1777376286666,63.3,76175.0,0.21,-0.02877,2e-05,3.56272]
[1777376286701,63.3,76175.08,0.21,-0.02877,2e-05,3.56244]
[1777376288289,63.3,76175.08,0.21,-0.02877,2e-05,3.56244]
[1777376288326,63.3,76175.54,0.21,-0.02876,2e-05,3.56144]
[1777376293750,63.29,76175.06,0.21,-0.02876,2e-05,3.56169]
[1777376298786,63.29,76168.6,0.21,-0.02888,2e-05,3.57346]
[1777376301668,63.29,76176.89,0.21,-0.02872,2e-05,3.55724]
[1777376301809,63.29,76176.78,0.21,-0.02872,2e-05,3.55734]
[1777376302677,63.29,76176.78,0.21,-0.02872,2e-05,3.55734]
[1777376302785,63.29,76176.78,0.21,-0.02872,2e-05,3.55734]
[1777376302877,63.29,76181.04,0.21,-0.02864,2e-05,3.54905]
[1777376308856,63.28,76176.53,0.21,-0.02872,2e-05,3.55709]
[1777376313914,63.28,76177.26,0.21,-0.02867,2e-05,3.55219]
[1777376318266,63.28,76173.1,0.21,-0.02875,2e-05,3.55993]
[1777376318330,63.28,76171.73,0.21,-0.02878,2e-05,3.56247]
[1777376323986,63.28,76169.28,0.21,-0.02882,2e-05,3.56659]
[1777376328996,63.27,76163.03,0.21,-0.02893,2e-05,3.57806]
[1777376334058,63.26,76158.63,0.21,-0.02899,2e-05,3.58392]
[1777376336047,63.26,76183.86,0.21,-0.02851,2e-05,3.53513]
[1777376341082,63.26,76192.37,0.21,-0.02834,2e-05,3.51863]
[1777376346117,63.26,76194.33,0.21,-0.0283,2e-05,3.51479]
[1777376348311,63.26,76196.69,0.21,-0.02826,2e-05,3.51027]
[1777376348412,63.26,76200.88,0.21,-0.02818,2e-05,3.50227]
[1777376350102,63.26,76200.82,0.21,-0.02818,2e-05,3.50237]
[1777376350200,63.26,76202.37,0.21,-0.02815,2e-05,3.49942]
[1777376356187,63.26,76208.64,0.21,-0.02803,2e-05,3.4875]
[1777376359208,63.26,76237.91,0.21,-0.02749,2e-05,3.4325]
[1777376364267,63.26,76242.97,0.21,-0.0274,2e-05,3.42354]
[1777376369278,63.26,76245.17,0.21,-0.02737,2e-05,3.41995]
[1777376374337,63.27,76243.74,0.21,-0.02738,2e-05,3.4202]
[1777376378342,63.27,76225.76,0.21,-0.02771,2e-05,3.4542]
[1777376383378,63.27,76210.29,0.21,-0.028,2e-05,3.48353]
[1777376387409,63.27,76197.39,0.21,-0.02824,2e-05,3.50795]
[1777376392030,63.27,76193.44,0.21,-0.02832,2e-05,3.51522]
[1777376392442,63.27,76194.63,0.21,-0.02829,2e-05,3.5129]
[1777376395466,63.27,76177.14,0.21,-0.02862,2e-05,3.54617]
[1777376398628,63.27,76182.86,0.21,-0.02851,2e-05,3.53499]
[1777376398727,63.26,76194.06,0.21,-0.0283,2e-05,3.51342]
[1777376400308,63.26,76194.06,0.21,-0.0283,2e-05,3.51342]
[1777376400403,63.26,76195.54,0.21,-0.02827,2e-05,3.51055]
[1777376400659,63.26,76195.54,0.21,-0.02827,2e-05,3.51055]
[1777376400924,63.26,76195.54,0.21,-0.02827,2e-05,3.51055]
[1777376403522,63.26,76180.07,0.21,-0.02856,2e-05,3.53994]
[1777376406623,63.26,76176.17,0.21,-0.02863,2e-05,3.54723]
[1777376406688,63.26,76176.17,0.21,-0.02863,2e-05,3.54723]
[1777376406693,63.26,76174.03,0.21,-0.02867,2e-05,3.55123]
[1777376408153,63.26,76174.03,0.21,-0.02867,2e-05,3.55123]
[1777376408234,63.26,76174.66,0.21,-0.02866,2e-05,3.54978]
[1777376413591,63.26,76175.66,0.21,-0.02863,2e-05,3.54727]
[1777376418626,63.26,76184.0,0.21,-0.02847,2e-05,3.53086]
[1777376423661,63.25,76179.0,0.21,-0.02856,2e-05,3.53991]
[1777376428696,63.25,76180.94,0.21,-0.02852,2e-05,3.53571]
[1777376431717,63.25,76191.84,0.21,-0.02829,2e-05,3.51162]
[1777376433776,63.25,76192.12,0.21,-0.02828,2e-05,3.51104]
[1777376433807,63.25,76194.28,0.21,-0.02824,2e-05,3.50688]
[1777376438774,63.25,76210.59,0.21,-0.02793,2e-05,3.4758]
[1777376441793,63.25,76224.6,0.21,-0.02767,2e-05,3.44948]
[1777376446827,63.25,76221.93,0.21,-0.02773,2e-05,3.45486]
[1777376451862,63.24,76222.54,0.21,-0.0277,2e-05,3.45209]
[1777376455889,63.24,76209.72,0.21,-0.02792,2e-05,3.47492]
[1777376460923,63.23,76208.1,0.21,-0.02795,2e-05,3.47707]
[1777376465959,63.23,76200.19,0.21,-0.0281,2e-05,3.49234]
[1777376470994,63.23,76179.32,0.21,-0.02849,2e-05,3.53219]
[1777376472343,63.23,76159.9,0.21,-0.02886,2e-05,3.56946]
[1777376478042,63.23,76162.46,0.21,-0.02881,2e-05,3.56387]
[1777376483078,63.23,76173.33,0.21,-0.02859,2e-05,3.54247]
[1777376488113,63.22,76170.68,0.21,-0.02864,2e-05,3.54713]
[1777376493148,63.22,76170.84,0.21,-0.02861,2e-05,3.5433]
[1777376498182,63.22,76179.09,0.21,-0.02845,2e-05,3.52712]
[1777376503237,63.22,76166.46,0.21,-0.02869,2e-05,3.55096]
[1777376508267,63.22,76175.96,0.21,-0.0285,2e-05,3.53234]
[1777376513302,63.21,76172.61,0.21,-0.02856,2e-05,3.5384]
[1777376518339,63.21,76177.14,0.21,-0.02847,2e-05,3.52936]
[1777376523376,63.21,76190.66,0.21,-0.02821,2e-05,3.5033]
[1777376528413,63.21,76189.65,0.21,-0.02823,2e-05,3.50511]
[1777376533447,63.21,76202.43,0.21,-0.02799,2e-05,3.48082]
[1777376535503,63.21,76218.88,0.21,-0.02768,2e-05,3.4498]
[1777376541503,63.21,76211.79,0.21,-0.02782,2e-05,3.46356]
[1777376546538,63.21,76211.59,0.21,-0.02783,2e-05,3.46422]
[1777376551572,63.22,76211.55,0.21,-0.02781,2e-05,3.46162]
[1777376556608,63.22,76210.21,0.21,-0.02784,2e-05,3.46448]
[1777376561643,63.22,76206.17,0.21,-0.02792,2e-05,3.47244]
[1777376563314,63.22,76205.93,0.21,-0.02792,2e-05,3.47294]
[1777376563323,63.22,76208.08,0.21,-0.02788,2e-05,3.46852]
[1777376568692,63.21,76213.08,0.21,-0.02777,2e-05,3.45741]
[1777376573727,63.2,76223.05,0.21,-0.02757,2e-05,3.43707]
[1777376578762,63.19,76233.77,0.21,-0.02736,2e-05,3.41565]
[1777376583797,63.18,76239.17,0.21,-0.02724,2e-05,3.40327]
[1777376588832,63.16,76232.95,0.21,-0.0273,2e-05,3.41024]
[1777376589843,63.15,76230.48,0.21,-0.02734,2e-05,3.41408]
[1777376593868,63.14,76229.77,0.21,-0.02733,2e-05,3.41231]
[1777376598902,63.12,76221.96,0.21,-0.02743,2e-05,3.42305]
[1777376603937,63.1,76221.94,0.21,-0.02739,2e-05,3.41915]
[1777376608971,63.08,76219.51,0.21,-0.0274,2e-05,3.41981]
[1777376614007,63.06,76220.47,0.21,-0.02733,2e-05,3.41122]
[1777376619042,63.04,76215.88,0.21,-0.02737,2e-05,3.41601]
[1777376624079,63.02,76223.51,0.21,-0.0272,2e-05,3.39802]
[1777376626442,63.02,76221.97,0.21,-0.02722,2e-05,3.40069]
[1777376626518,63.02,76224.92,0.21,-0.02717,2e-05,3.39497]
[1777376628163,63.02,76224.92,0.21,-0.02717,2e-05,3.39477]
[1777376628210,63.02,76226.45,0.21,-0.02714,2e-05,3.39172]
[1777376634149,63.01,76227.34,0.21,-0.02711,2e-05,3.38888]
[1777376639184,63.0,76227.35,0.21,-0.0271,2e-05,3.38787]
[1777376643893,63.0,76226.39,0.21,-0.02711,2e-05,3.38887]
[1777376644219,63.0,76226.59,0.21,-0.0271,2e-05,3.3883]
[1777376649254,62.99,76225.24,0.21,-0.02712,2e-05,3.38982]
[1777376655297,62.99,76225.49,0.21,-0.0271,2e-05,3.38819]
[1777376661046,62.98,76220.91,0.21,-0.02718,2e-05,3.39595]
[1777376661338,62.98,76220.59,0.21,-0.02718,2e-05,3.39615]
[1777376663824,62.98,76220.61,0.21,-0.02718,2e-05,3.39572]
[1777376664359,62.98,76220.18,0.21,-0.02718,2e-05,3.39633]
[1777376665262,62.98,76220.18,0.21,-0.02718,2e-05,3.39633]
[1777376665366,62.98,76214.46,0.21,-0.02729,2e-05,3.40683]
[1777376670401,62.97,76211.29,0.21,-0.02733,2e-05,3.41166]
[1777376675436,62.97,76225.88,0.21,-0.02703,2e-05,3.38037]
[1777376680471,62.96,76235.46,0.21,-0.02685,2e-05,3.36174]
[1777376685508,62.96,76232.56,0.21,-0.0269,2e-05,3.36641]
[1777376690544,62.96,76231.52,0.21,-0.02691,2e-05,3.36758]
[1777376695580,62.95,76234.24,0.21,-0.02685,2e-05,3.36177]
[1777376700615,62.95,76246.72,0.21,-0.02662,2e-05,3.33801]
[1777376705650,62.95,76247.96,0.21,-0.02659,2e-05,3.33522]
[1777376710685,62.94,76242.3,0.21,-0.02669,2e-05,3.34502]
[1777376715720,62.94,76247.76,0.21,-0.02658,2e-05,3.3343]
[1777376720756,62.94,76252.85,0.21,-0.02649,2e-05,3.32435]
[1777376725790,62.93,76259.36,0.21,-0.02636,2e-05,3.31185]
[1777376730826,62.93,76254.44,0.21,-0.02645,2e-05,3.32036]
[1777376732840,62.93,76238.28,0.21,-0.02672,2e-05,3.34702]
[1777376737875,62.93,76235.48,0.21,-0.02676,2e-05,3.35139]
[1777376742910,62.92,76227.14,0.21,-0.0269,2e-05,3.36601]
[1777376746431,62.92,76224.25,0.21,-0.02695,2e-05,3.37102]
[1777376746449,62.92,76223.32,0.21,-0.02696,2e-05,3.37238]
[1777376751973,62.91,76217.71,0.21,-0.02706,2e-05,3.38189]
[1777376757063,62.91,76211.19,0.21,-0.02717,2e-05,3.39291]
[1777376763051,62.9,76209.57,0.21,-0.02719,2e-05,3.39494]
[1777376768393,62.9,76201.58,0.21,-0.02733,2e-05,3.41005]
[1777376774576,62.91,76191.64,0.21,-0.02753,2e-05,3.42965]
[1777376780171,62.91,76201.16,0.21,-0.02736,2e-05,3.41257]
[1777376785206,62.91,76198.46,0.21,-0.02742,2e-05,3.41834]
[1777376790241,62.92,76203.73,0.21,-0.02732,2e-05,3.40912]
[1777376793262,62.92,76216.74,0.21,-0.02707,2e-05,3.3823]
[1777376798298,62.93,76223.7,0.21,-0.02695,2e-05,3.37034]
[1777376803332,62.92,76228.03,0.21,-0.02686,2e-05,3.36145]
[1777376808368,62.92,76217.44,0.21,-0.02705,2e-05,3.38031]
[1777376813402,62.91,76207.86,0.21,-0.02722,2e-05,3.39725]
[1777376818438,62.91,76207.49,0.21,-0.02721,2e-05,3.39692]
[1777376823474,62.9,76203.24,0.21,-0.02729,2e-05,3.40467]
[1777376828510,62.91,76210.73,0.21,-0.02715,2e-05,3.39076]
[1777376834551,62.9,76213.05,0.21,-0.0271,2e-05,3.38571]
[1777376839586,62.9,76215.22,0.21,-0.02705,2e-05,3.38079]
[1777376844621,62.89,76215.59,0.21,-0.02704,2e-05,3.37929]
[1777376849656,62.89,76216.33,0.21,-0.02702,2e-05,3.37714]
[1777376854691,62.89,76216.93,0.21,-0.02698,2e-05,3.37236]
[1777376859725,62.88,76213.38,0.21,-0.02704,2e-05,3.37827]
[1777376864769,62.88,76211.8,0.21,-0.02706,2e-05,3.38048]
[1777376869804,62.87,76212.11,0.21,-0.02705,2e-05,3.37918]
[1777376874853,62.87,76199.95,0.21,-0.02726,2e-05,3.40121]
[1777376879928,62.87,76195.77,0.21,-0.02733,2e-05,3.40807]
[1777376884964,62.86,76187.95,0.21,-0.02747,2e-05,3.42176]
[1777376889995,62.86,76191.41,0.21,-0.02741,2e-05,3.41608]
[1777376895033,62.87,76179.79,0.21,-0.02763,2e-05,3.43884]
[1777376900871,62.87,76177.1,0.21,-0.02769,2e-05,3.44448]
[1777376906114,62.88,76170.19,0.21,-0.02783,2e-05,3.45838]
[1777376911150,62.88,76170.63,0.21,-0.0278,2e-05,3.45504]
[1777376916184,62.88,76173.9,0.21,-0.02774,2e-05,3.44929]
[1777376921219,62.88,76172.52,0.21,-0.02778,2e-05,3.45253]
[1777376926254,62.89,76171.47,0.21,-0.0278,2e-05,3.45503]
[1777376931289,62.89,76169.47,0.21,-0.02784,2e-05,3.4593]
[1777376936324,62.89,76165.93,0.21,-0.02791,2e-05,3.46644]
[1777376941360,62.89,76165.77,0.21,-0.02792,2e-05,3.46712]
[1777376946397,62.89,76161.57,0.21,-0.028,2e-05,3.4754]
[1777376951433,62.89,76150.37,0.21,-0.02821,2e-05,3.49693]
[1777376956465,62.89,76145.35,0.21,-0.02831,2e-05,3.50656]
[1777376961501,62.9,76150.25,0.21,-0.02822,2e-05,3.49724]
[1777376966534,62.9,76143.39,0.21,-0.02835,2e-05,3.51049]
[1777376971570,62.9,76137.31,0.21,-0.02844,2e-05,3.51918]
[1777376976605,62.89,76128.05,0.21,-0.02862,2e-05,3.53688]
[1777376981640,62.89,76127.73,0.21,-0.02862,2e-05,3.53725]
[1777376986675,62.89,76123.08,0.21,-0.02871,2e-05,3.54594]
[1777376989770,62.89,76111.23,0.21,-0.02894,2e-05,3.56876]
[1777376989799,62.89,76108.68,0.21,-0.02899,2e-05,3.57361]
[1777376990858,62.89,76108.68,0.21,-0.02899,2e-05,3.57361]
[1777376990959,62.88,76109.54,0.21,-0.02896,2e-05,3.57075]
[1777376994139,62.88,76119.18,0.21,-0.02876,2e-05,3.55072]
[1777376994731,62.88,76118.89,0.21,-0.02876,2e-05,3.5512]
[1777376999766,62.88,76118.13,0.21,-0.02877,2e-05,3.55219]
[1777377004801,62.87,76121.38,0.21,-0.02871,2e-05,3.54542]
[1777377009840,62.87,76123.85,0.21,-0.02865,2e-05,3.5402]
[1777377014873,62.87,76121.83,0.21,-0.02869,2e-05,3.54365]
[1777377019909,62.87,76121.85,0.21,-0.02868,2e-05,3.54312]
[1777377024944,62.86,76127.88,0.21,-0.02856,2e-05,3.53103]
[1777377029979,62.86,76126.77,0.21,-0.02858,2e-05,3.5328]
[1777377031993,62.86,76146.11,0.21,-0.02819,2e-05,3.49254]
[1777377037028,62.86,76137.6,0.21,-0.02835,2e-05,3.50883]
[1777377042063,62.86,76139.05,0.21,-0.02832,2e-05,3.50593]
[1777377047102,62.86,76118.15,0.21,-0.02872,2e-05,3.54615]
[1777377052135,62.86,76124.4,0.21,-0.0286,2e-05,3.53361]
[1777377057173,62.86,76129.34,0.21,-0.0285,2e-05,3.52377]
[1777377062914,62.86,76129.66,0.21,-0.02849,2e-05,3.52295]
[1777377068441,62.85,76140.38,0.21,-0.02828,2e-05,3.50216]
[1777377074322,62.85,76137.2,0.21,-0.02834,2e-05,3.50817]
[1777377079697,62.85,76126.93,0.21,-0.02854,2e-05,3.52782]
[1777377085391,62.85,76129.19,0.21,-0.02849,2e-05,3.52306]
[1777377090425,62.84,76130.22,0.21,-0.02846,2e-05,3.51978]
[1777377095457,62.83,76129.23,0.21,-0.02843,2e-05,3.51638]
[1777377095534,62.83,76130.33,0.21,-0.02841,2e-05,3.51366]
[1777377102177,62.82,76127.66,0.21,-0.02843,2e-05,3.51582]
[1777377107545,62.8,76136.64,0.21,-0.02822,2e-05,3.49458]
[1777377112580,62.78,76135.9,0.21,-0.0282,2e-05,3.49325]
[1777377117615,62.77,76134.31,0.21,-0.02821,2e-05,3.49356]
[1777377122651,62.75,76130.26,0.21,-0.02826,2e-05,3.49862]
[1777377127685,62.74,76129.22,0.21,-0.02825,2e-05,3.4978]
[1777377132720,62.73,76128.06,0.21,-0.02825,2e-05,3.4973]
[1777377137754,62.72,76127.67,0.21,-0.02824,2e-05,3.49641]
[1777377142790,62.72,76124.43,0.21,-0.0283,2e-05,3.50259]
[1777377147826,62.72,76118.68,0.21,-0.02841,2e-05,3.51355]
[1777377152860,62.72,76126.57,0.21,-0.02823,2e-05,3.49524]
[1777377157895,62.71,76120.7,0.21,-0.02834,2e-05,3.50585]
[1777377162929,62.71,76122.85,0.21,-0.0283,2e-05,3.50137]
[1777377167965,62.71,76122.45,0.21,-0.0283,2e-05,3.50207]
[1777377173002,62.71,76116.06,0.21,-0.02842,2e-05,3.51428]
[1777377178040,62.7,76119.92,0.21,-0.02834,2e-05,3.5056]
[1777377183075,62.7,76126.2,0.21,-0.02822,2e-05,3.49355]
[1777377188111,62.7,76122.22,0.21,-0.0283,2e-05,3.50129]
[1777377193145,62.7,76125.92,0.21,-0.02822,2e-05,3.49421]
[1777377198182,62.7,76123.54,0.21,-0.02827,2e-05,3.49883]
[1777377203216,62.7,76116.81,0.21,-0.0284,2e-05,3.51164]
[1777377208251,62.7,76113.25,0.21,-0.02846,2e-05,3.51835]
[1777377209729,62.7,76106.2,0.21,-0.0286,2e-05,3.53195]
[1777377209758,62.7,76106.2,0.21,-0.0286,2e-05,3.53195]
[1777377210326,62.7,76107.25,0.21,-0.02858,2e-05,3.52986]
[1777377210726,62.7,76107.25,0.21,-0.02858,2e-05,3.52986]
[1777377211272,62.7,76107.63,0.21,-0.02855,2e-05,3.52605]
[1777377216313,62.7,76104.69,0.21,-0.0286,2e-05,3.53094]
[1777377221350,62.7,76123.26,0.21,-0.02824,2e-05,3.49475]
[1777377223368,62.7,76135.98,0.21,-0.028,2e-05,3.47036]
[1777377225025,62.7,76130.13,0.21,-0.02811,2e-05,3.48159]
[1777377225126,62.7,76130.13,0.21,-0.02811,2e-05,3.48159]
[1777377225378,62.7,76123.95,0.21,-0.02823,2e-05,3.4935]
[1777377230492,62.68,76113.67,0.21,-0.0284,2e-05,3.5106]
[1777377231459,62.68,76113.67,0.21,-0.0284,2e-05,3.5106]
[1777377232274,62.68,76113.94,0.21,-0.02839,2e-05,3.50953]
[1777377238237,62.68,76119.63,0.21,-0.02827,2e-05,3.49799]
[1777377243507,62.68,76115.49,0.21,-0.02835,2e-05,3.50592]
[1777377248542,62.68,76117.27,0.21,-0.02831,2e-05,3.50241]
[1777377253577,62.68,76115.55,0.21,-0.02835,2e-05,3.50565]
[1777377258612,62.68,76121.99,0.21,-0.02822,2e-05,3.49319]
[1777377263647,62.68,76120.43,0.21,-0.02825,2e-05,3.49616]
[1777377268683,62.68,76129.15,0.21,-0.02809,2e-05,3.47945]
[1777377273719,62.68,76129.73,0.21,-0.02805,2e-05,3.47544]
[1777377278754,62.68,76128.96,0.21,-0.02807,2e-05,3.47703]
[1777377283788,62.68,76130.28,0.21,-0.02805,2e-05,3.4746]
[1777377287819,62.68,76142.59,0.21,-0.02781,2e-05,3.45084]
[1777377292855,62.67,76142.29,0.21,-0.0278,2e-05,3.44978]
[1777377297888,62.66,76136.26,0.21,-0.0279,2e-05,3.45966]
[1777377302923,62.65,76144.65,0.21,-0.02772,2e-05,3.44207]
[1777377308126,62.65,76150.54,0.21,-0.0276,2e-05,3.42971]
[1777377308227,62.64,76169.12,0.21,-0.02725,2e-05,3.39431]
[1777377314000,62.63,76186.8,0.21,-0.0269,2e-05,3.35883]
[1777377316016,62.63,76201.92,0.21,-0.02662,2e-05,3.32931]
[1777377318147,62.62,76199.38,0.21,-0.02666,2e-05,3.3334]
[1777377318150,62.62,76199.65,0.21,-0.02664,2e-05,3.33226]
[1777377319623,62.62,76199.76,0.21,-0.02664,2e-05,3.33142]
[1777377320045,62.61,76200.15,0.21,-0.02662,2e-05,3.33006]
[1777377321159,62.61,76177.2,0.21,-0.02703,2e-05,3.37162]
[1777377327094,62.6,76171.64,0.21,-0.02712,2e-05,3.38053]
[1777377328952,62.6,76174.65,0.21,-0.02706,2e-05,3.37467]
[1777377329107,62.6,76174.85,0.21,-0.02706,2e-05,3.37411]
[1777377334148,62.58,76181.8,0.21,-0.02688,2e-05,3.35513]
[1777377339177,62.56,76183.95,0.21,-0.0268,2e-05,3.34766]
[1777377341302,62.56,76198.46,0.21,-0.02653,2e-05,3.31931]
[1777377347232,62.54,76200.71,0.21,-0.02645,2e-05,3.31134]
[1777377352270,62.52,76208.96,0.21,-0.02627,2e-05,3.29307]
[1777377357307,62.51,76212.67,0.21,-0.02618,2e-05,3.28335]
[1777377362340,62.49,76208.14,0.21,-0.02623,2e-05,3.28891]
[1777377367373,62.48,76201.52,0.21,-0.02632,2e-05,3.29823]
[1777377372408,62.46,76202.5,0.21,-0.02628,2e-05,3.29356]
[1777377377447,62.45,76204.37,0.21,-0.02622,2e-05,3.28729]
[1777377382481,62.43,76207.34,0.21,-0.02614,2e-05,3.27908]
[1777377384495,62.43,76187.72,0.21,-0.02648,2e-05,3.31431]
[1777377384857,62.43,76187.72,0.21,-0.02648,2e-05,3.31431]
[1777377385502,62.43,76169.62,0.21,-0.02681,2e-05,3.3475]
[1777377390537,62.41,76165.62,0.21,-0.02685,2e-05,3.35173]
[1777377395572,62.39,76168.74,0.21,-0.02673,2e-05,3.33893]
[1777377400607,62.37,76170.4,0.21,-0.02667,2e-05,3.3326]
[1777377405649,62.36,76170.08,0.21,-0.02665,2e-05,3.33001]
[1777377410677,62.35,76176.13,0.21,-0.02652,2e-05,3.31717]
[1777377415712,62.34,76182.86,0.21,-0.02639,2e-05,3.30366]
[1777377420747,62.33,76184.33,0.21,-0.02633,2e-05,3.29793]
[1777377425781,62.31,76195.15,0.21,-0.02611,2e-05,3.27502]
[1777377430817,62.3,76194.4,0.21,-0.0261,2e-05,3.27361]
[1777377435853,62.28,76195.0,0.21,-0.02606,2e-05,3.26972]
[1777377440888,62.27,76194.93,0.21,-0.02604,2e-05,3.26713]
[1777377445922,62.26,76184.51,0.21,-0.02621,2e-05,3.28516]
[1777377450957,62.26,76182.52,0.21,-0.02624,2e-05,3.28809]
[1777377455433,62.26,76178.78,0.21,-0.02629,2e-05,3.29195]
[1777377455532,62.26,76176.4,0.21,-0.02633,2e-05,3.29631]
[1777377459996,62.25,76173.34,0.21,-0.02637,2e-05,3.30018]
[1777377460095,62.24,76165.13,0.21,-0.02651,2e-05,3.31487]
[1777377466062,62.23,76156.69,0.21,-0.02663,2e-05,3.32743]
[1777377472217,62.23,76157.0,0.21,-0.02662,2e-05,3.32617]
[1777377478151,62.22,76158.34,0.21,-0.02659,2e-05,3.32245]
[1777377483182,62.22,76161.5,0.21,-0.02652,2e-05,3.31609]
[1777377487211,62.2,76174.1,0.21,-0.02627,2e-05,3.29029]
[1777377492058,62.19,76180.98,0.21,-0.02613,2e-05,3.2754]
[1777377492357,62.19,76181.48,0.21,-0.02611,2e-05,3.27395]
[1777377498288,62.17,76184.74,0.21,-0.02602,2e-05,3.26477]
[1777377503323,62.16,76186.11,0.21,-0.02597,2e-05,3.25965]
[1777377508358,62.15,76190.48,0.21,-0.02587,2e-05,3.24906]
[1777377513393,62.13,76189.9,0.21,-0.02584,2e-05,3.24474]
[1777377518428,62.12,76186.21,0.21,-0.02588,2e-05,3.24906]
[1777377523463,62.11,76184.69,0.21,-0.02588,2e-05,3.24938]
[1777377528498,62.1,76182.18,0.21,-0.0259,2e-05,3.2515]
[1777377533533,62.08,76185.76,0.21,-0.02582,2e-05,3.24242]
[1777377539576,62.07,76186.21,0.21,-0.02578,2e-05,3.23866]
[1777377544610,62.06,76187.93,0.21,-0.02573,2e-05,3.23308]
[1777377549647,62.04,76190.11,0.21,-0.02567,2e-05,3.2267]
[1777377554683,62.03,76191.01,0.21,-0.02563,2e-05,3.22269]
[1777377559717,62.0,76191.9,0.21,-0.02555,2e-05,3.21468]
[1777377564751,61.86,76187.35,0.21,-0.02539,2e-05,3.19725]
[1777377569789,61.78,76195.91,0.21,-0.02508,2e-05,3.16562]
[1777377574826,61.74,76195.76,0.21,-0.02498,2e-05,3.15448]
[1777377579862,61.7,76198.61,0.21,-0.02486,2e-05,3.14179]
[1777377584903,61.69,76197.7,0.21,-0.02486,2e-05,3.14188]
[1777377589931,61.68,76197.76,0.21,-0.02485,2e-05,3.14024]
[1777377594967,61.67,76205.06,0.21,-0.02471,2e-05,3.12554]
[1777377598995,61.67,76218.52,0.21,-0.02447,2e-05,3.10033]
[1777377603140,61.66,76240.84,0.21,-0.02408,2e-05,3.05965]
[1777377608199,61.66,76241.55,0.21,-0.02406,2e-05,3.05778]
[1777377608260,61.66,76242.21,0.21,-0.02404,2e-05,3.05634]
[1777377614105,61.63,76244.19,0.21,-0.02397,2e-05,3.04819]
[1777377617127,61.63,76229.31,0.21,-0.02422,2e-05,3.07423]
[1777377618283,61.63,76229.31,0.21,-0.02422,2e-05,3.07423]
[1777377618346,61.63,76225.1,0.21,-0.02429,2e-05,3.08142]
[1777377622167,61.63,76210.41,0.21,-0.02453,2e-05,3.10722]
[1777377626192,61.62,76195.77,0.21,-0.02478,2e-05,3.13275]
[1777377631228,61.62,76192.04,0.21,-0.02481,2e-05,3.13536]
[1777377636263,61.61,76184.41,0.21,-0.02493,2e-05,3.14784]
[1777377641297,61.6,76173.97,0.21,-0.0251,2e-05,3.1654]
[1777377646335,61.59,76179.79,0.21,-0.02499,2e-05,3.1533]
[1777377651367,61.59,76189.15,0.21,-0.02481,2e-05,3.13493]
[1777377656403,61.58,76205.39,0.21,-0.02451,2e-05,3.10443]
[1777377661437,61.58,76203.34,0.21,-0.02454,2e-05,3.1073]
[1777377666473,61.57,76195.18,0.21,-0.02467,2e-05,3.12057]
[1777377671508,61.56,76198.85,0.21,-0.0246,2e-05,3.1128]
[1777377676544,61.56,76191.86,0.21,-0.02471,2e-05,3.1242]
[1777377679564,61.55,76177.86,0.21,-0.02494,2e-05,3.14874]
[1777377684599,61.54,76168.24,0.21,-0.0251,2e-05,3.16472]
[1777377689638,61.54,76183.72,0.21,-0.02481,2e-05,3.13509]
[1777377690645,61.54,76196.71,0.21,-0.02458,2e-05,3.1114]
[1777377695680,61.53,76205.35,0.21,-0.0244,2e-05,3.09212]
[1777377698701,61.53,76187.61,0.21,-0.02471,2e-05,3.12344]
[1777377703736,61.52,76185.23,0.21,-0.02474,2e-05,3.12656]
[1777377708771,61.51,76181.67,0.21,-0.02479,2e-05,3.13169]
[1777377713807,61.51,76183.12,0.21,-0.02475,2e-05,3.12784]
[1777377718843,61.5,76184.55,0.21,-0.02471,2e-05,3.12404]
[1777377723879,61.5,76185.9,0.21,-0.02468,2e-05,3.12046]
[1777377728913,61.49,76188.51,0.21,-0.02462,2e-05,3.11461]
[1777377733948,61.48,76190.0,0.21,-0.02459,2e-05,3.11083]
[1777377738983,61.48,76190.76,0.21,-0.02456,2e-05,3.10836]
[1777377744235,61.47,76198.8,0.21,-0.02441,2e-05,3.09285]
[1777377750060,61.47,76200.04,0.21,-0.02438,2e-05,3.0895]
[1777377755094,61.46,76194.85,0.21,-0.02444,2e-05,3.0951]
[1777377758117,61.46,76208.29,0.21,-0.02421,2e-05,3.07049]
[1777377763154,61.46,76210.29,0.21,-0.02416,2e-05,3.06625]
[1777377768187,61.45,76207.84,0.21,-0.0242,2e-05,3.07001]
[1777377773225,61.45,76198.75,0.21,-0.02435,2e-05,3.08565]
[1777377778258,61.45,76191.81,0.21,-0.02446,2e-05,3.09741]
[1777377783294,61.44,76191.15,0.21,-0.02447,2e-05,3.09779]
[1777377788328,61.44,76195.08,0.21,-0.02439,2e-05,3.08991]
[1777377793362,61.43,76199.23,0.21,-0.02431,2e-05,3.08167]
[1777377798398,61.43,76201.37,0.21,-0.02427,2e-05,3.07707]
[1777377803433,61.43,76205.18,0.21,-0.0242,2e-05,3.06953]
[1777377808469,61.42,76204.15,0.21,-0.02421,2e-05,3.07071]
[1777377813505,61.42,76203.57,0.21,-0.02419,2e-05,3.06828]
[1777377818540,61.42,76203.31,0.21,-0.02419,2e-05,3.06814]
[1777377823575,61.41,76202.93,0.21,-0.02419,2e-05,3.06811]
[1777377828610,61.41,76206.15,0.21,-0.02413,2e-05,3.06165]
[1777377833645,61.41,76204.48,0.21,-0.02415,2e-05,3.06418]
[1777377838679,61.4,76203.26,0.21,-0.02417,2e-05,3.06561]
[1777377843715,61.4,76200.8,0.21,-0.0242,2e-05,3.06938]
[1777377848751,61.39,76204.09,0.21,-0.02414,2e-05,3.06283]
[1777377853787,61.39,76197.64,0.21,-0.02424,2e-05,3.07366]
[1777377858822,61.39,76196.76,0.21,-0.02425,2e-05,3.07445]
[1777377863858,61.38,76201.22,0.21,-0.02417,2e-05,3.0657]
[1777377868892,61.38,76200.17,0.21,-0.02418,2e-05,3.06685]
[1777377873929,61.37,76186.11,0.21,-0.02439,2e-05,3.08841]
[1777377878964,61.37,76188.63,0.21,-0.02434,2e-05,3.08292]
[1777377883998,61.37,76195.75,0.21,-0.02421,2e-05,3.06935]
[1777377889034,61.36,76189.43,0.21,-0.02431,2e-05,3.07979]
[1777377894070,61.36,76196.1,0.21,-0.02419,2e-05,3.06697]
[1777377899104,61.35,76192.6,0.21,-0.02424,2e-05,3.07242]
[1777377904139,61.35,76192.56,0.21,-0.02423,2e-05,3.07163]
[1777377909174,61.34,76186.65,0.21,-0.02433,2e-05,3.08135]
[1777377914209,61.34,76189.19,0.21,-0.02427,2e-05,3.07588]
[1777377919244,61.33,76189.24,0.21,-0.02427,2e-05,3.07491]
[1777377924279,61.33,76191.04,0.21,-0.02423,2e-05,3.0708]
[1777377929314,61.32,76194.35,0.21,-0.02416,2e-05,3.06401]
[1777377933346,61.32,76209.9,0.21,-0.02387,2e-05,3.0329]
[1777377938381,61.32,76208.66,0.21,-0.02389,2e-05,3.03461]
[1777377943415,61.32,76210.15,0.21,-0.02386,2e-05,3.03145]
[1777377948451,61.31,76220.93,0.21,-0.02367,2e-05,3.01196]
[1777377953486,61.31,76216.75,0.21,-0.02374,2e-05,3.01915]
[1777377958094,61.31,76215.06,0.21,-0.02377,2e-05,3.02203]
[1777377958156,61.31,76220.39,0.21,-0.02367,2e-05,3.01254]
[1777377959072,61.31,76220.39,0.21,-0.02367,2e-05,3.01254]
[1777377959173,61.31,76222.44,0.21,-0.02364,2e-05,3.00891]
[1777377959275,61.31,76222.44,0.21,-0.02364,2e-05,3.00891]
[1777377959528,61.31,76221.58,0.21,-0.02365,2e-05,3.01042]
[1777377964565,61.31,76220.58,0.21,-0.02367,2e-05,3.0122]
[1777377968163,61.31,76217.11,0.21,-0.02373,2e-05,3.0183]
[1777377968237,61.31,76217.81,0.21,-0.02372,2e-05,3.01705]
[1777377968594,61.31,76219.44,0.21,-0.02369,2e-05,3.01415]
[1777377973629,61.31,76220.63,0.21,-0.02367,2e-05,3.01203]
[1777377975741,61.31,76219.55,0.21,-0.02369,2e-05,3.01394]
[1777377975841,61.31,76220.43,0.21,-0.02367,2e-05,3.01238]
[1777377981686,61.31,76222.44,0.21,-0.02364,2e-05,3.00884]
[1777377986721,61.31,76229.19,0.21,-0.02353,2e-05,2.99703]
[1777377991756,61.31,76230.41,0.21,-0.02349,2e-05,2.99227]
[1777377996797,61.31,76224.13,0.21,-0.02359,2e-05,3.00339]
[1777377999818,61.31,76237.85,0.21,-0.02336,2e-05,2.97938]
[1777378004848,61.31,76227.28,0.21,-0.02354,2e-05,2.99817]
[1777378009882,61.31,76220.69,0.21,-0.02365,2e-05,3.00987]
[1777378012908,61.31,76204.13,0.21,-0.02394,2e-05,3.03916]
[1777378017938,61.31,76202.3,0.21,-0.02396,2e-05,3.04217]
[1777378022973,61.31,76206.19,0.21,-0.02389,2e-05,3.03451]
[1777378028010,61.31,76215.27,0.21,-0.02373,2e-05,3.01822]
[1777378033044,61.31,76217.04,0.21,-0.0237,2e-05,3.01501]
[1777378038078,61.31,76213.04,0.21,-0.02377,2e-05,3.02197]
[1777378041099,61.31,76196.17,0.21,-0.02406,2e-05,3.05177]
[1777378043114,61.3,76177.45,0.21,-0.02436,2e-05,3.08382]
[1777378048149,61.26,76173.94,0.21,-0.02436,2e-05,3.08334]
[1777378053184,61.25,76172.92,0.21,-0.02433,2e-05,3.07934]
[1777378058218,61.24,76171.94,0.21,-0.02434,2e-05,3.08048]
[1777378063254,61.24,76173.5,0.21,-0.02431,2e-05,3.07699]
[1777378068289,61.24,76172.22,0.21,-0.02432,2e-05,3.0787]
[1777378073324,61.23,76167.21,0.21,-0.0244,2e-05,3.08708]
[1777378078359,61.23,76169.61,0.21,-0.02436,2e-05,3.08207]
[1777378083394,61.23,76168.57,0.21,-0.02437,2e-05,3.08324]
[1777378088428,61.22,76167.77,0.21,-0.02438,2e-05,3.08399]
[1777378092419,61.22,76168.36,0.21,-0.02436,2e-05,3.08251]
[1777378092457,61.22,76168.54,0.21,-0.02436,2e-05,3.08205]
[1777378097494,61.22,76170.45,0.21,-0.02432,2e-05,3.07792]
[1777378100610,61.22,76170.77,0.21,-0.02431,2e-05,3.07708]
[1777378100771,61.22,76170.77,0.21,-0.02431,2e-05,3.07708]
[1777378101162,61.22,76170.77,0.21,-0.02431,2e-05,3.07708]
[1777378101239,61.21,76172.55,0.21,-0.02428,2e-05,3.07362]
[1777378104541,61.21,76189.97,0.21,-0.02397,2e-05,3.04211]
[1777378109578,61.21,76192.96,0.21,-0.02392,2e-05,3.03645]
[1777378114612,61.21,76191.77,0.21,-0.02392,2e-05,3.03544]
[1777378119646,61.21,76212.7,0.21,-0.02356,2e-05,2.99809]
[1777378122667,61.21,76227.11,0.21,-0.02332,2e-05,2.97281]
[1777378127702,61.21,76228.06,0.21,-0.0233,2e-05,2.9714]
[1777378132740,61.21,76233.42,0.21,-0.02322,2e-05,2.96234]
[1777378137775,61.21,76232.91,0.21,-0.02323,2e-05,2.9636]
[1777378142812,61.21,76233.53,0.21,-0.02322,2e-05,2.96288]
[1777378147847,61.22,76228.03,0.21,-0.02332,2e-05,2.97284]
[1777378152882,61.22,76225.94,0.21,-0.02335,2e-05,2.97682]
[1777378157917,61.22,76221.72,0.21,-0.02343,2e-05,2.98453]
[1777378162953,61.22,76209.68,0.21,-0.02363,2e-05,3.00594]
[1777378167993,61.22,76204.91,0.21,-0.02371,2e-05,3.0144]
[1777378173024,61.22,76204.56,0.21,-0.0237,2e-05,3.01222]
[1777378178063,61.22,76200.38,0.21,-0.02377,2e-05,3.01959]
[1777378183103,61.22,76183.97,0.21,-0.02405,2e-05,3.04869]
[1777378188131,61.22,76183.24,0.21,-0.02406,2e-05,3.04956]
[1777378190146,61.22,76198.29,0.21,-0.0238,2e-05,3.02268]
[1777378195181,61.22,76197.95,0.21,-0.0238,2e-05,3.02317]
[1777378200216,61.22,76193.23,0.21,-0.02388,2e-05,3.03141]
[1777378205251,61.21,76189.39,0.21,-0.02395,2e-05,3.038]
[1777378210287,61.21,76190.36,0.21,-0.02393,2e-05,3.036]
[1777378215324,61.21,76182.83,0.21,-0.02405,2e-05,3.04915]
[1777378220361,61.21,76180.46,0.21,-0.02409,2e-05,3.05298]
[1777378223379,61.2,76164.82,0.21,-0.02434,2e-05,3.07881]
[1777378228415,61.17,76162.38,0.21,-0.02432,2e-05,3.0771]
[1777378233449,61.14,76161.28,0.21,-0.02427,2e-05,3.07078]
[1777378238487,61.13,76164.33,0.21,-0.0242,2e-05,3.06393]
[1777378243519,61.13,76169.88,0.21,-0.0241,2e-05,3.05357]
[1777378248556,61.13,76180.29,0.21,-0.02392,2e-05,3.03467]
[1777378253593,61.13,76191.66,0.21,-0.02373,2e-05,3.01429]
[1777378258626,61.13,76196.13,0.21,-0.02365,2e-05,3.00639]
[1777378263660,61.13,76205.41,0.21,-0.0235,2e-05,2.99011]
[1777378268695,61.13,76200.14,0.21,-0.02359,2e-05,2.99955]
[1777378273730,61.13,76203.96,0.21,-0.02352,2e-05,2.99294]
[1777378278765,61.13,76205.84,0.21,-0.02349,2e-05,2.9898]
[1777378283801,61.13,76206.29,0.21,-0.02349,2e-05,2.9892]
[1777378288836,61.13,76205.09,0.21,-0.02351,2e-05,2.99152]
[1777378293870,61.13,76207.7,0.21,-0.02345,2e-05,2.98438]
[1777378298905,61.13,76216.29,0.21,-0.02331,2e-05,2.9696]
[1777378303939,61.14,76238.04,0.21,-0.02295,2e-05,2.93212]
[1777378308975,61.18,76241.32,0.21,-0.02297,2e-05,2.93446]
[1777378314010,61.18,76236.02,0.21,-0.02307,2e-05,2.9444]
[1777378319046,61.19,76239.97,0.21,-0.02301,2e-05,2.93819]
[1777378324081,61.19,76239.23,0.21,-0.02302,2e-05,2.94018]
[1777378326094,61.19,76222.65,0.21,-0.0233,2e-05,2.96937]
[1777378331131,61.19,76214.92,0.21,-0.02344,2e-05,2.98332]
[1777378336164,61.2,76214.14,0.21,-0.02345,2e-05,2.98501]
[1777378338404,61.2,76263.12,0.21,-0.02264,2e-05,2.8999]
[1777378342215,61.2,76246.63,0.21,-0.02292,2e-05,2.92915]
[1777378347248,61.2,76237.97,0.21,-0.02307,2e-05,2.94495]
[1777378352282,61.21,76241.59,0.21,-0.02299,2e-05,2.93651]
[1777378357318,61.21,76245.77,0.21,-0.02293,2e-05,2.92989]
[1777378362353,61.21,76246.78,0.21,-0.02292,2e-05,2.92883]
[1777378367388,61.22,76254.5,0.21,-0.0228,2e-05,2.91621]
[1777378370418,61.22,76274.06,0.21,-0.02249,2e-05,2.8829]
[1777378375445,61.23,76280.9,0.21,-0.02239,2e-05,2.87249]
[1777378380481,61.23,76284.85,0.21,-0.02233,2e-05,2.8668]
[1777378384367,61.24,76280.17,0.21,-0.02241,2e-05,2.8754]
[1777378384388,61.24,76280.17,0.21,-0.02241,2e-05,2.8754]
[1777378384510,61.24,76280.72,0.21,-0.02241,2e-05,2.87465]
[1777378389542,61.24,76284.86,0.21,-0.02235,2e-05,2.86854]
[1777378394577,61.25,76284.85,0.21,-0.02236,2e-05,2.86958]
[1777378399614,61.25,76283.55,0.21,-0.02239,2e-05,2.87277]
[1777378404647,61.26,76286.21,0.21,-0.02236,2e-05,2.8692]
[1777378409683,61.26,76286.88,0.21,-0.02235,2e-05,2.86902]
[1777378414718,61.27,76290.4,0.21,-0.02229,2e-05,2.86131]
[1777378418973,61.27,76272.68,0.21,-0.02258,2e-05,2.89241]
[1777378424787,61.28,76268.9,0.21,-0.02265,2e-05,2.89984]
[1777378429042,61.28,76255.43,0.21,-0.02288,2e-05,2.92367]
[1777378434858,61.29,76249.63,0.21,-0.02298,2e-05,2.93441]
[1777378439897,61.29,76254.71,0.21,-0.0229,2e-05,2.92615]
[1777378444930,61.29,76247.84,0.21,-0.02302,2e-05,2.93859]
[1777378449965,61.29,76248.84,0.21,-0.02301,2e-05,2.93738]
[1777378455000,61.3,76244.81,0.21,-0.02308,2e-05,2.94486]
[1777378460036,61.3,76245.46,0.21,-0.02307,2e-05,2.94418]
[1777378465071,61.3,76245.78,0.21,-0.02307,2e-05,2.94407]
[1777378469329,61.3,76234.47,0.21,-0.02326,2e-05,2.96417]
[1777378475140,61.3,76236.33,0.21,-0.02321,2e-05,2.95846]
[1777378480176,61.31,76234.98,0.21,-0.02324,2e-05,2.96115]
[1777378485211,61.31,76238.31,0.21,-0.02319,2e-05,2.9557]
[1777378490246,61.31,76239.48,0.21,-0.02317,2e-05,2.95404]
[1777378495282,61.31,76250.74,0.21,-0.02299,2e-05,2.93488]
[1777378500328,61.32,76247.46,0.21,-0.02305,2e-05,2.94111]
[1777378505354,61.32,76249.14,0.21,-0.02302,2e-05,2.93872]
[1777378510389,61.32,76251.37,0.21,-0.02299,2e-05,2.93539]
[1777378515424,61.33,76259.2,0.21,-0.02287,2e-05,2.92259]
[1777378520459,61.33,76257.66,0.21,-0.0229,2e-05,2.92587]
[1777378525494,61.35,76257.94,0.21,-0.02294,2e-05,2.93012]
[1777378530528,61.38,76257.52,0.21,-0.02299,2e-05,2.9351]
[1777378535565,61.38,76249.98,0.21,-0.02309,2e-05,2.9459]
[1777378540599,61.38,76248.95,0.21,-0.02312,2e-05,2.94813]
[1777378545639,61.38,76250.34,0.21,-0.0231,2e-05,2.94616]
[1777378550669,61.39,76249.43,0.21,-0.02312,2e-05,2.94819]
[1777378555705,61.39,76248.48,0.21,-0.02314,2e-05,2.9503]
[1777378560746,61.39,76248.6,0.21,-0.02314,2e-05,2.95055]
[1777378565780,61.39,76239.0,0.21,-0.0233,2e-05,2.9677]
[1777378570815,61.4,76241.8,0.21,-0.02326,2e-05,2.96315]
[1777378575850,61.41,76242.3,0.21,-0.02327,2e-05,2.96465]
[1777378580885,61.42,76242.9,0.21,-0.02329,2e-05,2.96646]
[1777378580985,61.42,76242.9,0.21,-0.02329,2e-05,2.96646]
[1777378581892,61.43,76243.59,0.21,-0.02328,2e-05,2.96583]
[1777378586928,61.44,76238.97,0.21,-0.02339,2e-05,2.97672]
[1777378591962,61.46,76238.75,0.21,-0.02339,2e-05,2.97707]
[1777378596996,61.47,76237.59,0.21,-0.02344,2e-05,2.98177]
[1777378602033,61.48,76223.36,0.21,-0.0237,2e-05,3.00937]
[1777378607067,61.56,76220.19,0.21,-0.02389,2e-05,3.02976]
[1777378612102,61.58,76230.38,0.21,-0.02374,2e-05,3.01409]
[1777378617137,61.59,76236.16,0.21,-0.02367,2e-05,3.00638]
[1777378622175,61.6,76235.71,0.21,-0.0237,2e-05,3.0096]
[1777378627210,61.61,76234.74,0.21,-0.02374,2e-05,3.01366]
[1777378632248,61.63,76236.92,0.21,-0.02372,2e-05,3.01221]
[1777378637605,61.64,76236.98,0.21,-0.02374,2e-05,3.014]
[1777378637674,61.64,76236.98,0.21,-0.02374,2e-05,3.014]
[1777378637698,61.64,76239.07,0.21,-0.02371,2e-05,3.01127]
[1777378643326,61.66,76241.22,0.21,-0.02372,2e-05,3.0117]
[1777378648360,61.69,76243.44,0.21,-0.02372,2e-05,3.01196]
[1777378653395,61.71,76243.95,0.21,-0.02373,2e-05,3.01243]
[1777378658430,61.73,76244.93,0.21,-0.02375,2e-05,3.01486]
[1777378663465,61.75,76244.5,0.21,-0.0238,2e-05,3.01977]
[1777378668926,61.77,76243.46,0.21,-0.02385,2e-05,3.02489]
[1777378673535,61.8,76226.42,0.21,-0.02419,2e-05,3.06041]
[1777378678571,61.82,76227.84,0.21,-0.0242,2e-05,3.06163]
[1777378683605,61.84,76230.74,0.21,-0.02418,2e-05,3.06022]
[1777378688640,61.86,76231.0,0.21,-0.02421,2e-05,3.06346]
[1777378693676,61.88,76232.03,0.21,-0.02423,2e-05,3.0653]
[1777378698711,61.9,76226.98,0.21,-0.02435,2e-05,3.07781]
[1777378703745,61.91,76221.46,0.21,-0.02448,2e-05,3.09108]
[1777378708781,61.93,76219.78,0.21,-0.02454,2e-05,3.09743]
[1777378713818,61.95,76214.11,0.21,-0.02464,2e-05,3.10794]
[1777378715315,61.95,76214.18,0.21,-0.02465,2e-05,3.10846]
[1777378715832,61.96,76214.39,0.21,-0.02465,2e-05,3.10872]
[1777378720867,61.96,76216.4,0.21,-0.02463,2e-05,3.1066]
[1777378725902,61.97,76215.59,0.21,-0.02466,2e-05,3.10953]
[1777378730938,61.98,76212.49,0.21,-0.02473,2e-05,3.11658]
[1777378735973,61.99,76212.46,0.21,-0.02474,2e-05,3.1181]
[1777378741009,61.99,76209.06,0.21,-0.02481,2e-05,3.12568]
[1777378743022,62.0,76181.0,0.21,-0.02531,2e-05,3.17697]
[1777378746044,62.01,76163.91,0.21,-0.02563,2e-05,3.21013]
[1777378750074,62.02,76150.55,0.21,-0.0259,2e-05,3.23685]
[1777378755108,62.02,76156.91,0.21,-0.02579,2e-05,3.22562]
[1777378760143,62.02,76158.2,0.21,-0.02577,2e-05,3.22379]
[1777378765181,62.03,76157.69,0.21,-0.02578,2e-05,3.22527]
[1777378770216,62.03,76157.61,0.21,-0.02579,2e-05,3.22597]
[1777378775251,62.03,76158.63,0.21,-0.02575,2e-05,3.22178]
[1777378779280,62.03,76146.12,0.21,-0.02598,2e-05,3.24527]
[1777378784315,62.04,76140.1,0.21,-0.0261,2e-05,3.25676]
[1777378788345,62.04,76152.71,0.21,-0.02587,2e-05,3.23376]
[1777378793379,62.04,76163.39,0.21,-0.02568,2e-05,3.21472]
[1777378798415,62.04,76163.64,0.21,-0.02569,2e-05,3.21491]
[1777378803449,62.05,76163.8,0.21,-0.02569,2e-05,3.21523]
[1777378808484,62.05,76168.87,0.21,-0.0256,2e-05,3.20657]
[1777378813518,62.05,76168.66,0.21,-0.02561,2e-05,3.20761]
[1777378818787,62.06,76175.23,0.21,-0.0255,2e-05,3.19611]
[1777378819194,62.06,76175.23,0.21,-0.0255,2e-05,3.19611]
[1777378818794,62.06,76192.73,0.21,-0.02519,2e-05,3.16441]
[1777378819912,62.06,76192.73,0.21,-0.02519,2e-05,3.16441]
[1777378819976,62.06,76231.3,0.21,-0.02452,2e-05,3.09505]
[1777378821836,62.06,76259.95,0.21,-0.02404,2e-05,3.04498]
[1777378824643,62.11,76246.67,0.21,-0.02435,2e-05,3.07788]
[1777378827664,62.12,76229.8,0.21,-0.02465,2e-05,3.10895]
[1777378832699,62.13,76239.15,0.21,-0.02449,2e-05,3.09097]
[1777378836545,62.13,76248.63,0.21,-0.02433,2e-05,3.07512]
[1777378836734,62.13,76249.86,0.21,-0.02431,2e-05,3.07326]
[1777378837327,62.13,76249.86,0.21,-0.02431,2e-05,3.07326]
[1777378837750,62.13,76284.84,0.21,-0.02372,2e-05,3.01176]
[1777378839096,62.14,76311.66,0.21,-0.02329,2e-05,2.96609]
[1777378843783,62.15,76285.05,0.21,-0.02375,2e-05,3.01492]
[1777378848820,62.17,76302.39,0.21,-0.02349,2e-05,2.98751]
[1777378852089,62.17,76270.39,0.21,-0.02404,2e-05,3.04477]
[1777378857892,62.2,76258.72,0.21,-0.02429,2e-05,3.07122]
[1777378859906,62.24,76244.6,0.21,-0.02459,2e-05,3.10252]
[1777378864942,62.26,76241.33,0.21,-0.02469,2e-05,3.11253]
[1777378869984,62.27,76247.57,0.21,-0.02459,2e-05,3.10285]
[1777378871992,62.27,76266.54,0.21,-0.02428,2e-05,3.06993]
[1777378877025,62.28,76268.37,0.21,-0.02426,2e-05,3.06853]
[1777378882061,62.29,76280.48,0.21,-0.02408,2e-05,3.04908]
[1777378887098,62.3,76284.66,0.21,-0.02402,2e-05,3.0437]
[1777378892132,62.31,76283.53,0.21,-0.02404,2e-05,3.04489]
[1777378897167,62.32,76276.4,0.21,-0.02418,2e-05,3.05931]
[1777378902202,62.33,76266.52,0.21,-0.02436,2e-05,3.0785]
[1777378907237,62.34,76258.35,0.21,-0.02452,2e-05,3.09466]
[1777378912510,62.35,76258.6,0.21,-0.02453,2e-05,3.09582]
[1777378918314,62.36,76250.41,0.21,-0.02469,2e-05,3.11227]
[1777378921419,62.36,76223.39,0.21,-0.02517,2e-05,3.16157]
[1777378922590,62.37,76193.18,0.21,-0.0257,2e-05,3.21665]
[1777378928385,62.37,76172.96,0.21,-0.02607,2e-05,3.25443]
[1777378933422,62.37,76175.67,0.21,-0.02603,2e-05,3.24967]
[1777378937458,62.37,76189.46,0.21,-0.02578,2e-05,3.22462]
[1777378942758,62.37,76193.27,0.21,-0.02572,2e-05,3.21819]
[1777378945515,62.38,76208.0,0.21,-0.02546,2e-05,3.1917]
[1777378950550,62.38,76222.95,0.21,-0.0252,2e-05,3.16553]
[1777378955584,62.39,76215.53,0.21,-0.02532,2e-05,3.17709]
[1777378960619,62.39,76219.08,0.21,-0.02527,2e-05,3.17155]
[1777378965655,62.4,76217.88,0.21,-0.0253,2e-05,3.17467]
[1777378970693,62.4,76220.45,0.21,-0.02526,2e-05,3.17099]
[1777378975728,62.41,76217.69,0.21,-0.02532,2e-05,3.17692]
[1777378980763,62.41,76219.52,0.21,-0.0253,2e-05,3.17454]
[1777378985798,62.42,76206.98,0.21,-0.02553,2e-05,3.19816]
[1777378990834,62.42,76216.09,0.21,-0.02537,2e-05,3.18244]
[1777378995868,62.42,76212.7,0.21,-0.02544,2e-05,3.18946]
[1777379000905,62.43,76207.52,0.21,-0.02554,2e-05,3.19971]
[1777379005940,62.43,76206.87,0.21,-0.02556,2e-05,3.2017]
[1777379010974,62.44,76206.46,0.21,-0.02557,2e-05,3.2032]
[1777379016010,62.44,76209.4,0.21,-0.02551,2e-05,3.19571]
[1777379021045,62.45,76217.71,0.21,-0.02537,2e-05,3.18149]
[1777379023719,62.45,76224.65,0.21,-0.02525,2e-05,3.1695]
[1777379023740,62.45,76224.65,0.21,-0.02525,2e-05,3.1695]
[1777379024067,62.45,76224.65,0.21,-0.02525,2e-05,3.1695]
[1777379025062,62.45,76224.65,0.21,-0.02525,2e-05,3.1695]
[1777379025268,62.45,76224.9,0.21,-0.02526,2e-05,3.16979]
[1777379031116,62.46,76224.09,0.21,-0.02528,2e-05,3.17222]
[1777379036154,62.46,76217.94,0.21,-0.0254,2e-05,3.18429]
[1777379041185,62.47,76221.82,0.21,-0.02534,2e-05,3.17815]
[1777379046221,62.47,76222.97,0.21,-0.02533,2e-05,3.17719]
[1777379051255,62.48,76220.05,0.21,-0.02539,2e-05,3.18336]
[1777379056289,62.48,76218.44,0.21,-0.02542,2e-05,3.18714]
[1777379061325,62.49,76217.73,0.21,-0.02544,2e-05,3.18925]
[1777379066359,62.49,76217.86,0.21,-0.02545,2e-05,3.18984]
[1777379071394,62.5,76217.46,0.21,-0.02544,2e-05,3.18849]
[1777379075423,62.5,76201.62,0.21,-0.02573,2e-05,3.21789]
[1777379080458,62.5,76200.97,0.21,-0.02575,2e-05,3.21965]
[1777379085493,62.5,76200.19,0.21,-0.02577,2e-05,3.22165]
[1777379090528,62.51,76200.46,0.21,-0.02577,2e-05,3.22175]
[1777379095563,62.51,76197.75,0.21,-0.02582,2e-05,3.22729]
[1777379100599,62.51,76187.7,0.21,-0.026,2e-05,3.24619]
[1777379105634,62.51,76185.13,0.21,-0.02605,2e-05,3.25124]
[1777379110669,62.52,76185.69,0.21,-0.02605,2e-05,3.25052]
[1777379115703,62.52,76170.45,0.21,-0.02633,2e-05,3.27891]
[1777379118725,62.52,76157.69,0.21,-0.02656,2e-05,3.30222]
[1777379123766,62.52,76156.14,0.21,-0.02658,2e-05,3.30494]
[1777379128795,62.51,76153.14,0.21,-0.02664,2e-05,3.31035]
[1777379133832,62.51,76150.85,0.21,-0.02665,2e-05,3.31146]
[1777379138866,62.51,76161.18,0.21,-0.02646,2e-05,3.29207]
[1777379143901,62.51,76156.88,0.21,-0.02654,2e-05,3.29995]
[1777379148936,62.51,76155.58,0.21,-0.02656,2e-05,3.30224]
[1777379153971,62.51,76154.6,0.21,-0.02658,2e-05,3.30394]
[1777379159007,62.51,76160.45,0.21,-0.02647,2e-05,3.29302]
[1777379164043,62.51,76153.9,0.21,-0.02659,2e-05,3.30509]
[1777379169078,62.51,76150.0,0.21,-0.02666,2e-05,3.31219]
[1777379174113,62.51,76150.31,0.21,-0.02665,2e-05,3.31144]
[1777379179148,62.51,76150.11,0.21,-0.02666,2e-05,3.31164]
[1777379184183,62.51,76148.97,0.21,-0.02667,2e-05,3.31359]
[1777379190025,62.51,76148.7,0.21,-0.02668,2e-05,3.31397]
[1777379190108,62.51,76148.7,0.21,-0.02668,2e-05,3.31397]
[1777379190229,62.51,76148.24,0.21,-0.02669,2e-05,3.31476]
[1777379195259,62.51,76147.82,0.21,-0.02668,2e-05,3.31387]
[1777379200191,62.52,76158.0,0.21,-0.02651,2e-05,3.29625]
[1777379200337,62.52,76159.05,0.21,-0.02649,2e-05,3.29466]
[1777379206354,62.54,76161.86,0.21,-0.02648,2e-05,3.29289]
[1777379211383,62.54,76168.65,0.21,-0.02636,2e-05,3.28088]
[1777379216417,62.55,76170.66,0.21,-0.02633,2e-05,3.27794]
[1777379221453,62.55,76173.69,0.21,-0.02628,2e-05,3.27313]
[1777379226488,62.55,76170.61,0.21,-0.02635,2e-05,3.27976]
[1777379231523,62.56,76174.41,0.21,-0.02628,2e-05,3.27345]
[1777379236561,62.56,76172.96,0.21,-0.02632,2e-05,3.27721]
[1777379241593,62.57,76175.6,0.21,-0.02628,2e-05,3.27321]
[1777379246633,62.57,76175.96,0.21,-0.02628,2e-05,3.273]
[1777379251933,62.57,76178.83,0.21,-0.02621,2e-05,3.2649]
[1777379258712,62.57,76180.02,0.21,-0.02619,2e-05,3.26293]
[1777379263747,62.57,76192.27,0.21,-0.02597,2e-05,3.24072]
[1777379268784,62.58,76186.88,0.21,-0.02607,2e-05,3.25091]
[1777379273817,62.58,76183.33,0.21,-0.02613,2e-05,3.25771]
[1777379278852,62.58,76182.5,0.21,-0.02615,2e-05,3.25947]
[1777379283888,62.58,76185.01,0.21,-0.02611,2e-05,3.25506]
[1777379288922,62.58,76184.39,0.21,-0.02612,2e-05,3.25644]
[1777379293956,62.58,76183.75,0.21,-0.02614,2e-05,3.25785]
[1777379298991,62.58,76184.85,0.21,-0.02612,2e-05,3.25606]
[1777379304043,62.58,76188.12,0.21,-0.02606,2e-05,3.25031]
[1777379309061,62.59,76190.28,0.21,-0.02603,2e-05,3.24665]
[1777379314097,62.59,76192.54,0.21,-0.02597,2e-05,3.23993]
[1777379319133,62.59,76195.01,0.21,-0.02593,2e-05,3.23578]
[1777379324168,62.59,76190.75,0.21,-0.02601,2e-05,3.24393]
[1777379329203,62.59,76193.13,0.21,-0.02597,2e-05,3.23981]
[1777379334238,62.59,76199.1,0.21,-0.02586,2e-05,3.22915]
[1777379339273,62.6,76202.08,0.21,-0.02581,2e-05,3.22402]
[1777379344307,62.6,76202.38,0.21,-0.02581,2e-05,3.22379]
[1777379349343,62.6,76200.96,0.21,-0.02584,2e-05,3.22668]
[1777379354378,62.6,76202.47,0.21,-0.02581,2e-05,3.22419]
[1777379359413,62.6,76200.03,0.21,-0.02586,2e-05,3.22889]
[1777379364448,62.6,76205.21,0.21,-0.02577,2e-05,3.21966]
[1777379369489,62.6,76206.27,0.21,-0.02575,2e-05,3.21801]
[1777379374524,62.61,76204.92,0.21,-0.02576,2e-05,3.21783]
[1777379379558,62.61,76206.83,0.21,-0.02572,2e-05,3.21462]
[1777379384592,62.61,76204.65,0.21,-0.02577,2e-05,3.21885]
[1777379389627,62.61,76210.53,0.21,-0.02566,2e-05,3.20839]
[1777379394663,62.61,76212.04,0.21,-0.02564,2e-05,3.20597]
[1777379399700,62.61,76210.76,0.21,-0.02567,2e-05,3.2087]
[1777379404733,62.61,76208.22,0.21,-0.02571,2e-05,3.21357]
[1777379406747,62.62,76194.83,0.21,-0.02595,2e-05,3.23812]
[1777379411783,62.62,76191.08,0.21,-0.02602,2e-05,3.24509]
[1777379416818,62.62,76187.58,0.21,-0.02609,2e-05,3.25203]
[1777379421855,62.62,76177.24,0.21,-0.02627,2e-05,3.27047]
[1777379426887,62.61,76179.03,0.21,-0.02623,2e-05,3.2661]
[1777379431922,62.61,76177.94,0.21,-0.02622,2e-05,3.2649]
[1777379436958,62.61,76185.56,0.21,-0.02608,2e-05,3.25062]
[1777379441992,62.61,76179.04,0.21,-0.0262,2e-05,3.26259]
[1777379447027,62.61,76177.27,0.21,-0.02623,2e-05,3.26575]
[1777379452062,62.61,76179.55,0.21,-0.02619,2e-05,3.26147]
[1777379457097,62.61,76182.3,0.21,-0.02614,2e-05,3.25636]
[1777379462132,62.61,76178.07,0.21,-0.02622,2e-05,3.26406]
[1777379467171,62.6,76177.58,0.21,-0.02622,2e-05,3.26486]
[1777379472207,62.6,76175.7,0.21,-0.02626,2e-05,3.26825]
[1777379475224,62.6,76159.34,0.21,-0.02655,2e-05,3.29842]
[1777379480264,62.59,76153.05,0.21,-0.02664,2e-05,3.30734]
[1777379485294,62.59,76152.49,0.21,-0.02665,2e-05,3.30804]
[1777379490330,62.59,76152.86,0.21,-0.02664,2e-05,3.30706]
[1777379495365,62.58,76145.59,0.21,-0.02674,2e-05,3.31669]
[1777379500403,62.58,76152.49,0.21,-0.02661,2e-05,3.30351]
[1777379505439,62.58,76154.32,0.21,-0.02658,2e-05,3.29984]
[1777379509555,62.58,76173.06,0.21,-0.02623,2e-05,3.26504]
[1777379515508,62.58,76177.34,0.21,-0.02616,2e-05,3.25731]
[1777379521549,62.58,76184.17,0.21,-0.02604,2e-05,3.24499]
[1777379526584,62.58,76184.11,0.21,-0.02604,2e-05,3.24533]
[1777379531619,62.58,76184.86,0.21,-0.02603,2e-05,3.24418]
[1777379536712,62.58,76182.45,0.21,-0.02607,2e-05,3.24876]
[1777379542697,62.58,76185.93,0.21,-0.02601,2e-05,3.24258]
[1777379547838,62.58,76185.48,0.21,-0.02602,2e-05,3.24353]
[1777379553775,62.59,76179.52,0.21,-0.02611,2e-05,3.25168]
[1777379558810,62.59,76179.84,0.21,-0.0261,2e-05,3.25118]
[1777379563844,62.59,76179.76,0.21,-0.02611,2e-05,3.25141]
[1777379569886,62.59,76180.66,0.21,-0.02609,2e-05,3.24986]
[1777379574922,62.59,76180.66,0.21,-0.02609,2e-05,3.24996]
[1777379579957,62.59,76184.18,0.21,-0.02603,2e-05,3.24359]
[1777379581971,62.59,76183.4,0.21,-0.02604,2e-05,3.24506]
[1777379584993,62.59,76186.47,0.21,-0.02599,2e-05,3.23948]
[1777379590030,62.59,76187.43,0.21,-0.02597,2e-05,3.23781]
[1777379595066,62.59,76188.41,0.21,-0.02596,2e-05,3.23607]
[1777379600101,62.59,76187.86,0.21,-0.02597,2e-05,3.23714]
[1777379605136,62.59,76186.25,0.21,-0.026,2e-05,3.24016]
[1777379609165,62.59,76200.79,0.21,-0.02574,2e-05,3.21367]
[1777379614459,62.59,76202.62,0.21,-0.02568,2e-05,3.20779]
[1777379620243,62.59,76205.51,0.21,-0.02564,2e-05,3.20302]
[1777379625276,62.6,76204.52,0.21,-0.02566,2e-05,3.20525]
[1777379630311,62.6,76203.95,0.21,-0.02567,2e-05,3.20671]
[1777379634599,62.6,76217.33,0.21,-0.02544,2e-05,3.1828]
[1777379640381,62.6,76208.71,0.21,-0.0256,2e-05,3.19913]
[1777379645416,62.61,76197.75,0.21,-0.0258,2e-05,3.21948]
[1777379650451,62.61,76194.0,0.21,-0.02587,2e-05,3.22659]
[1777379655486,62.61,76189.34,0.21,-0.02595,2e-05,3.23533]
[1777379660521,62.61,76176.44,0.21,-0.02619,2e-05,3.25914]
[1777379665556,62.61,76175.79,0.21,-0.0262,2e-05,3.26034]
[1777379670591,62.61,76184.97,0.21,-0.02603,2e-05,3.24351]
[1777379675626,62.61,76191.71,0.21,-0.02589,2e-05,3.2285]
[1777379680661,62.61,76191.62,0.21,-0.0259,2e-05,3.22893]
[1777379684955,62.61,76205.89,0.21,-0.02564,2e-05,3.20316]
[1777379687819,62.62,76224.37,0.21,-0.02532,2e-05,3.17002]
[1777379692752,62.62,76237.66,0.21,-0.0251,2e-05,3.14699]
[1777379697761,62.62,76235.19,0.21,-0.02515,2e-05,3.15223]
[1777379703828,62.63,76235.73,0.21,-0.02515,2e-05,3.15263]
[1777379708864,62.64,76238.45,0.21,-0.02511,2e-05,3.14873]
[1777379713900,62.64,76235.4,0.21,-0.02518,2e-05,3.15518]
[1777379716923,62.64,76221.63,0.21,-0.02542,2e-05,3.18046]
[1777379721956,62.65,76218.15,0.21,-0.02549,2e-05,3.18741]
[1777379726991,62.65,76219.15,0.21,-0.02548,2e-05,3.1863]
[1777379732026,62.66,76227.07,0.21,-0.02532,2e-05,3.16982]
[1777379737060,62.66,76237.41,0.21,-0.02515,2e-05,3.1523]
[1777379742097,62.67,76238.11,0.21,-0.02515,2e-05,3.15204]
[1777379747131,62.67,76239.75,0.21,-0.02513,2e-05,3.15012]
[1777379752166,62.68,76239.99,0.21,-0.02514,2e-05,3.15071]
[1777379757207,62.68,76241.28,0.21,-0.02512,2e-05,3.1494]
[1777379762242,62.69,76243.32,0.21,-0.0251,2e-05,3.14681]
[1777379767277,62.69,76242.7,0.21,-0.02512,2e-05,3.14896]
[1777379772314,62.7,76245.52,0.21,-0.02508,2e-05,3.14495]
[1777379777348,62.7,76250.85,0.21,-0.025,2e-05,3.13652]
[1777379782385,62.71,76248.27,0.21,-0.02505,2e-05,3.14225]
[1777379787419,62.72,76256.47,0.21,-0.02492,2e-05,3.12877]
[1777379792455,62.72,76242.51,0.21,-0.02515,2e-05,3.15194]
[1777379794473,62.72,76227.08,0.21,-0.02543,2e-05,3.18006]
[1777379798609,62.73,76212.06,0.21,-0.0257,2e-05,3.20779]
[1777379800612,62.73,76192.6,0.21,-0.02605,2e-05,3.24351]
[1777379805801,62.73,76194.21,0.21,-0.02602,2e-05,3.24082]
[1777379811606,62.73,76193.94,0.21,-0.02603,2e-05,3.2416]
[1777379816642,62.73,76195.11,0.21,-0.02601,2e-05,3.23971]
[1777379821677,62.73,76198.23,0.21,-0.02596,2e-05,3.23427]
[1777379826713,62.74,76199.58,0.21,-0.02594,2e-05,3.23216]
[1777379831748,62.74,76206.18,0.21,-0.02582,2e-05,3.22047]
[1777379836782,62.74,76210.37,0.21,-0.02575,2e-05,3.21325]
[1777379841818,62.74,76205.67,0.21,-0.02584,2e-05,3.22224]
[1777379846854,62.74,76203.9,0.21,-0.02587,2e-05,3.22585]
[1777379851887,62.75,76202.89,0.21,-0.02587,2e-05,3.22518]
[1777379856923,62.75,76197.96,0.21,-0.02597,2e-05,3.23454]
[1777379861958,62.75,76198.49,0.21,-0.02596,2e-05,3.23389]
[1777379866992,62.75,76204.08,0.21,-0.02586,2e-05,3.22413]
[1777379872028,62.75,76213.97,0.21,-0.02569,2e-05,3.2065]
[1777379876293,62.76,76232.18,0.21,-0.02538,2e-05,3.17428]
[1777379882098,62.76,76232.03,0.21,-0.02539,2e-05,3.17541]
[1777379887134,62.77,76219.82,0.21,-0.02561,2e-05,3.19821]
[1777379892170,62.77,76222.96,0.21,-0.02556,2e-05,3.19321]
[1777379897204,62.77,76228.21,0.21,-0.02548,2e-05,3.18449]
[1777379900226,62.78,76241.72,0.21,-0.02524,2e-05,3.16083]
[1777379905260,62.78,76250.24,0.21,-0.02511,2e-05,3.14669]
[1777379910295,62.79,76251.9,0.21,-0.02509,2e-05,3.14482]
[1777379915330,62.8,76254.7,0.21,-0.02503,2e-05,3.13811]
[1777379920365,62.8,76249.83,0.21,-0.02512,2e-05,3.14796]
[1777379925400,62.81,76245.6,0.21,-0.02521,2e-05,3.15657]
[1777379930436,62.81,76239.59,0.21,-0.02532,2e-05,3.16833]
[1777379935471,62.82,76238.47,0.21,-0.02535,2e-05,3.17126]
[1777379938491,62.82,76225.99,0.21,-0.02557,2e-05,3.19422]
[1777379943526,62.82,76229.07,0.21,-0.02553,2e-05,3.18936]
[1777379948561,62.83,76230.02,0.21,-0.02552,2e-05,3.18835]
[1777379953595,62.83,76231.74,0.21,-0.02549,2e-05,3.18596]
[1777379958632,62.83,76230.53,0.21,-0.02552,2e-05,3.18884]
[1777379963667,62.84,76231.41,0.21,-0.02551,2e-05,3.18793]
[1777379968702,62.84,76231.9,0.21,-0.02551,2e-05,3.18772]
[1777379973737,62.85,76231.46,0.21,-0.0255,2e-05,3.18629]
[1777379978774,62.85,76234.99,0.21,-0.02545,2e-05,3.18063]
[1777379983830,62.85,76237.44,0.21,-0.02541,2e-05,3.17697]
[1777379988865,62.86,76240.77,0.21,-0.02536,2e-05,3.17178]
[1777379993899,62.86,76241.84,0.21,-0.02535,2e-05,3.17067]
[1777379998935,62.87,76242.22,0.21,-0.02535,2e-05,3.17081]
[1777380003970,62.87,76251.22,0.21,-0.0252,2e-05,3.15553]
[1777380009005,62.88,76255.49,0.21,-0.02514,2e-05,3.14884]
[1777380014040,62.88,76256.16,0.21,-0.02513,2e-05,3.14866]
[1777380017285,62.88,76269.59,0.21,-0.02491,2e-05,3.12537]
[1777380023103,62.89,76276.31,0.21,-0.02481,2e-05,3.11493]
[1777380028137,62.9,76281.44,0.21,-0.02473,2e-05,3.10708]
[1777380033173,62.91,76281.0,0.21,-0.02473,2e-05,3.10622]
[1777380038210,62.91,76279.57,0.21,-0.02476,2e-05,3.10997]
[1777380043245,62.92,76279.06,0.21,-0.02478,2e-05,3.11208]
[1777380046673,62.92,76276.6,0.21,-0.02483,2e-05,3.11715]
[1777380046716,62.92,76276.6,0.21,-0.02483,2e-05,3.11715]
[1777380047496,62.93,76277.43,0.21,-0.02482,2e-05,3.11614]
[1777380053316,62.93,76275.25,0.21,-0.02487,2e-05,3.12118]
[1777380058351,62.94,76273.95,0.21,-0.02491,2e-05,3.12489]
[1777380063388,62.95,76277.52,0.21,-0.02486,2e-05,3.11973]
[1777380068421,62.95,76272.94,0.21,-0.02494,2e-05,3.12881]
[1777380073457,62.96,76279.08,0.21,-0.02485,2e-05,3.11931]
[1777380078493,62.96,76278.53,0.21,-0.02487,2e-05,3.12154]
[1777380083528,62.97,76276.38,0.21,-0.02492,2e-05,3.12658]
[1777380088563,62.98,76270.74,0.21,-0.02503,2e-05,3.13779]
[1777380090577,62.98,76259.12,0.21,-0.02524,2e-05,3.1591]
[1777380095613,62.98,76268.27,0.21,-0.02506,2e-05,3.14066]
[1777380100648,62.99,76273.13,0.21,-0.02499,2e-05,3.133]
[1777380105683,62.99,76266.43,0.21,-0.02511,2e-05,3.14587]
[1777380110718,63.0,76262.66,0.21,-0.02519,2e-05,3.15345]
[1777380116504,63.0,76263.2,0.21,-0.02519,2e-05,3.15312]
[1777380116545,63.0,76262.52,0.21,-0.0252,2e-05,3.15464]
[1777380121795,63.01,76263.31,0.21,-0.02519,2e-05,3.154]
[1777380126860,63.01,76259.7,0.21,-0.02526,2e-05,3.1612]
[1777380131865,63.02,76258.16,0.21,-0.0253,2e-05,3.16467]
[1777380136900,63.02,76257.54,0.21,-0.02531,2e-05,3.16647]
[1777380141935,63.02,76256.99,0.21,-0.02533,2e-05,3.16814]
[1777380146969,63.03,76259.61,0.21,-0.02529,2e-05,3.16413]
[1777380152005,63.03,76255.6,0.21,-0.02535,2e-05,3.1691]
[1777380157041,63.04,76245.62,0.21,-0.02553,2e-05,3.18777]
[1777380162076,63.04,76237.8,0.21,-0.02567,2e-05,3.20225]
[1777380167125,63.04,76238.5,0.21,-0.02566,2e-05,3.20141]
[1777380172151,63.04,76237.75,0.21,-0.02568,2e-05,3.20315]
[1777380177186,63.05,76241.6,0.21,-0.02562,2e-05,3.19747]
[1777380182221,63.07,76241.63,0.21,-0.02566,2e-05,3.20119]
[1777380187256,63.07,76241.33,0.21,-0.02567,2e-05,3.20209]
[1777380192291,63.07,76244.62,0.21,-0.02561,2e-05,3.19669]
[1777380197326,63.08,76254.8,0.21,-0.02544,2e-05,3.17901]
[1777380202361,63.08,76255.54,0.21,-0.02543,2e-05,3.17817]
[1777380207396,63.08,76255.19,0.21,-0.02545,2e-05,3.17941]
[1777380210610,63.08,76254.2,0.21,-0.02546,2e-05,3.18143]
[1777380211428,63.08,76253.52,0.21,-0.02546,2e-05,3.17999]
[1777380215454,63.09,76267.05,0.21,-0.02523,2e-05,3.15633]
[1777380220490,63.09,76268.13,0.21,-0.02521,2e-05,3.15523]
[1777380225526,63.1,76270.81,0.21,-0.02518,2e-05,3.1513]
[1777380230560,63.1,76285.28,0.21,-0.02494,2e-05,3.12672]
[1777380235595,63.11,76288.76,0.21,-0.02488,2e-05,3.12141]
[1777380240631,63.11,76292.27,0.21,-0.02484,2e-05,3.11647]
[1777380245666,63.12,76288.22,0.21,-0.02492,2e-05,3.12464]
[1777380250701,63.12,76286.9,0.21,-0.02495,2e-05,3.12795]
[1777380255736,63.13,76291.05,0.21,-0.02489,2e-05,3.12156]
[1777380260771,63.13,76291.04,0.21,-0.02489,2e-05,3.12254]
[1777380265810,63.14,76291.85,0.21,-0.02489,2e-05,3.12207]
[1777380270842,63.15,76292.04,0.21,-0.0249,2e-05,3.12269]
[1777380276884,63.15,76287.1,0.21,-0.02497,2e-05,3.12969]
[1777380281918,63.16,76288.76,0.21,-0.02495,2e-05,3.12767]
[1777380286953,63.16,76290.25,0.21,-0.02493,2e-05,3.12596]
[1777380291989,63.17,76292.55,0.21,-0.0249,2e-05,3.12282]
[1777380297028,63.17,76291.38,0.21,-0.02493,2e-05,3.12584]
[1777380302066,63.18,76284.93,0.21,-0.02505,2e-05,3.13816]
[1777380304078,63.18,76271.76,0.21,-0.02528,2e-05,3.16207]
[1777380309321,63.18,76266.93,0.21,-0.02537,2e-05,3.17121]
[1777380315155,63.19,76263.86,0.21,-0.02543,2e-05,3.17745]
[1777380320190,63.19,76262.28,0.21,-0.02547,2e-05,3.18096]
[1777380325225,63.19,76260.4,0.21,-0.02551,2e-05,3.18478]
[1777380330260,63.19,76259.87,0.21,-0.02552,2e-05,3.18627]
[1777380335295,63.2,76260.19,0.21,-0.0255,2e-05,3.18335]
[1777380340330,63.2,76266.1,0.21,-0.0254,2e-05,3.17333]
[1777380345364,63.2,76273.13,0.21,-0.02528,2e-05,3.16151]
[1777380350399,63.21,76271.19,0.21,-0.02533,2e-05,3.1657]
[1777380355435,63.21,76272.47,0.21,-0.02531,2e-05,3.16413]
[1777380360470,63.22,76274.15,0.21,-0.02529,2e-05,3.16187]
[1777380365505,63.22,76277.15,0.21,-0.02524,2e-05,3.15729]
[1777380370540,63.22,76273.08,0.21,-0.02532,2e-05,3.16531]
[1777380375575,63.23,76264.55,0.21,-0.02548,2e-05,3.18126]
[1777380380612,63.23,76274.56,0.21,-0.02531,2e-05,3.16409]
[1777380385646,63.24,76273.88,0.21,-0.02533,2e-05,3.16606]
[1777380390682,63.24,76275.38,0.21,-0.02531,2e-05,3.16414]
[1777380395717,63.24,76281.09,0.21,-0.02519,2e-05,3.15186]
[1777380400752,63.25,76283.47,0.21,-0.02516,2e-05,3.14849]
[1777380402765,63.25,76303.24,0.21,-0.02483,2e-05,3.11406]
[1777380407801,63.26,76303.46,0.21,-0.02483,2e-05,3.11457]
[1777380412836,63.26,76303.71,0.21,-0.02484,2e-05,3.11542]
[1777380417870,63.27,76308.11,0.21,-0.02477,2e-05,3.10874]
[1777380422906,63.27,76311.64,0.21,-0.02472,2e-05,3.10361]
[1777380426941,63.28,76324.28,0.21,-0.02452,2e-05,3.08237]
[1777380431968,63.29,76316.48,0.21,-0.02466,2e-05,3.09721]
[1777380437006,63.29,76317.01,0.21,-0.02466,2e-05,3.09743]
[1777380442051,63.3,76307.14,0.21,-0.02484,2e-05,3.11587]
[1777380447075,63.3,76309.61,0.21,-0.02481,2e-05,3.11251]
[1777380452109,63.31,76310.63,0.21,-0.02478,2e-05,3.10884]
[1777380457727,63.31,76312.36,0.21,-0.02476,2e-05,3.10661]
[1777380463188,63.32,76313.43,0.21,-0.02475,2e-05,3.10615]
[1777380468222,63.33,76316.19,0.21,-0.02472,2e-05,3.10233]
[1777380473259,63.33,76328.61,0.21,-0.02452,2e-05,3.08197]
[1777380476594,63.34,76344.19,0.21,-0.02426,2e-05,3.05535]
[1777380482324,63.35,76348.78,0.21,-0.0242,2e-05,3.04919]
[1777380487071,63.35,76356.02,0.21,-0.02409,2e-05,3.03785]
[1777380487681,63.35,76356.02,0.21,-0.02409,2e-05,3.03785]
[1777380492395,63.37,76375.79,0.21,-0.02378,2e-05,3.00626]
[1777380493257,63.37,76375.79,0.21,-0.02378,2e-05,3.00626]
[1777380493401,63.37,76384.24,0.21,-0.02365,2e-05,2.99182]
[1777380495230,63.37,76386.89,0.21,-0.02361,2e-05,2.98769]
[1777380495415,63.37,76386.46,0.21,-0.02362,2e-05,2.98884]
[1777380500678,63.38,76385.01,0.21,-0.02366,2e-05,2.99333]
[1777380504480,63.39,76370.7,0.21,-0.02391,2e-05,3.01974]
[1777380509515,63.4,76357.14,0.21,-0.02415,2e-05,3.04446]
[1777380514550,63.41,76354.5,0.21,-0.02419,2e-05,3.04778]
[1777380519586,63.42,76341.8,0.21,-0.02442,2e-05,3.07126]
[1777380524621,63.42,76347.28,0.21,-0.02434,2e-05,3.0631]
[1777380529657,63.43,76346.91,0.21,-0.02436,2e-05,3.06518]
[1777380534692,63.44,76348.09,0.21,-0.02435,2e-05,3.06456]
[1777380539727,63.45,76341.47,0.21,-0.02448,2e-05,3.07751]
[1777380544763,63.45,76336.19,0.21,-0.02458,2e-05,3.08799]
[1777380549798,63.46,76336.65,0.21,-0.02458,2e-05,3.08864]
[1777380554833,63.47,76344.16,0.21,-0.02447,2e-05,3.07662]
[1777380559869,63.48,76355.12,0.21,-0.0243,2e-05,3.05894]
[1777380564904,63.48,76348.05,0.21,-0.02443,2e-05,3.07266]
[1777380569938,63.49,76347.93,0.21,-0.02444,2e-05,3.07424]
[1777380574973,63.5,76338.65,0.21,-0.02459,2e-05,3.08909]
[1777380579001,63.5,76351.56,0.21,-0.02438,2e-05,3.06762]
[1777380584038,63.51,76349.78,0.21,-0.02443,2e-05,3.0721]
[1777380589072,63.52,76349.55,0.21,-0.02444,2e-05,3.07386]
[1777380594108,63.53,76361.8,0.21,-0.02425,2e-05,3.05435]
[1777380599144,63.54,76366.83,0.21,-0.02418,2e-05,3.0469]
[1777380604180,63.54,76371.15,0.21,-0.02413,2e-05,3.04101]
[1777380609214,63.55,76381.09,0.21,-0.02398,2e-05,3.02562]
[1777380614249,63.56,76382.38,0.21,-0.02397,2e-05,3.02514]
[1777380619284,63.57,76384.73,0.21,-0.02395,2e-05,3.02287]
[1777380624319,63.58,76383.42,0.21,-0.02399,2e-05,3.02717]
[1777380629356,63.59,76382.63,0.21,-0.02402,2e-05,3.03021]
[1777380634389,63.6,76382.13,0.21,-0.02402,2e-05,3.02955]
[1777380639425,63.61,76382.82,0.21,-0.02402,2e-05,3.02999]
[1777380644459,63.62,76387.86,0.21,-0.02396,2e-05,3.0233]
[1777380649495,63.63,76387.93,0.21,-0.02397,2e-05,3.02484]
[1777380654533,63.64,76388.19,0.21,-0.02398,2e-05,3.02573]
[1777380659568,63.65,76384.56,0.21,-0.02406,2e-05,3.03358]
[1777380664603,63.65,76383.17,0.21,-0.02409,2e-05,3.03754]
[1777380669639,63.66,76381.62,0.21,-0.02413,2e-05,3.0417]
[1777380674673,63.67,76376.37,0.21,-0.02423,2e-05,3.0522]
[1777380679708,63.68,76375.68,0.21,-0.02426,2e-05,3.05476]
[1777380684743,63.69,76369.48,0.21,-0.02438,2e-05,3.06683]
[1777380689778,63.69,76365.44,0.21,-0.02446,2e-05,3.07511]
[1777380694814,63.7,76364.28,0.21,-0.02447,2e-05,3.07549]
[1777380699848,63.71,76363.56,0.21,-0.02449,2e-05,3.07798]
[1777380703876,63.71,76362.53,0.21,-0.02452,2e-05,3.08073]
[1777380704883,63.71,76361.73,0.21,-0.02453,2e-05,3.08235]
[1777380707988,63.71,76362.3,0.21,-0.02453,2e-05,3.08182]
[1777380708011,63.72,76363.82,0.21,-0.0245,2e-05,3.07942]
[1777380713946,63.72,76367.25,0.21,-0.02446,2e-05,3.07488]
[1777380714902,63.72,76367.25,0.21,-0.02446,2e-05,3.07488]
[1777380714953,63.72,76367.01,0.21,-0.02446,2e-05,3.07554]
[1777380719988,63.73,76368.98,0.21,-0.02444,2e-05,3.07333]
[1777380725027,63.74,76364.58,0.21,-0.02453,2e-05,3.08215]
[1777380730064,63.74,76360.75,0.21,-0.0246,2e-05,3.08994]
[1777380735103,63.75,76362.78,0.21,-0.02458,2e-05,3.08746]
[1777380740138,63.76,76366.64,0.21,-0.02452,2e-05,3.08183]
[1777380745171,63.76,76365.04,0.21,-0.02456,2e-05,3.08593]
[1777380753228,63.77,76364.77,0.21,-0.02456,2e-05,3.08524]
[1777380758263,63.78,76360.03,0.21,-0.02465,2e-05,3.0945]
[1777380763298,63.78,76351.64,0.21,-0.0248,2e-05,3.11005]
[1777380768336,63.79,76350.2,0.21,-0.02484,2e-05,3.1134]
[1777380773368,63.79,76349.93,0.21,-0.02485,2e-05,3.11469]
[1777380778404,63.8,76348.72,0.21,-0.02488,2e-05,3.11756]
[1777380783438,63.8,76349.29,0.21,-0.02487,2e-05,3.11732]
[1777380788474,63.8,76350.34,0.21,-0.02486,2e-05,3.11624]
[1777380793509,63.81,76347.76,0.21,-0.02491,2e-05,3.1215]
[1777380798544,63.81,76348.04,0.21,-0.02492,2e-05,3.12187]
[1777380803581,63.82,76347.13,0.21,-0.02494,2e-05,3.12402]
[1777380808616,63.82,76346.14,0.21,-0.02496,2e-05,3.12644]
[1777380815665,63.82,76345.8,0.21,-0.02496,2e-05,3.12511]
[1777380820700,63.83,76346.19,0.21,-0.02496,2e-05,3.12512]
[1777380825735,63.83,76346.71,0.21,-0.02495,2e-05,3.12504]
[1777380827199,63.83,76346.71,0.21,-0.02495,2e-05,3.12504]
[1777380827301,63.83,76346.46,0.21,-0.02496,2e-05,3.12561]
[1777380830757,63.84,76347.07,0.21,-0.02495,2e-05,3.12482]
[1777380830794,63.84,76347.54,0.21,-0.02495,2e-05,3.12413]
[1777380833740,63.84,76347.74,0.21,-0.02494,2e-05,3.12405]
[1777380833841,63.84,76347.74,0.21,-0.02495,2e-05,3.12419]
[1777380835740,63.84,76347.85,0.21,-0.02494,2e-05,3.12413]
[1777380836115,63.84,76347.85,0.21,-0.02494,2e-05,3.12413]
[1777380836826,63.84,76344.52,0.21,-0.025,2e-05,3.1301]
[1777380837208,63.84,76344.52,0.21,-0.025,2e-05,3.1301]
[1777380837682,63.84,76340.1,0.21,-0.02508,2e-05,3.13811]
[1777380837776,63.84,76340.1,0.21,-0.02508,2e-05,3.13811]
[1777380838301,63.84,76340.1,0.21,-0.02508,2e-05,3.13811]
[1777380837874,63.84,76339.03,0.21,-0.0251,2e-05,3.13999]
[1777380838936,63.84,76339.03,0.21,-0.0251,2e-05,3.13999]
[1777380839033,63.84,76339.59,0.21,-0.02509,2e-05,3.13912]
[1777380841357,63.84,76338.03,0.21,-0.02512,2e-05,3.14208]
[1777380842241,63.84,76338.03,0.21,-0.02512,2e-05,3.14208]
[1777380844053,63.84,76342.87,0.21,-0.02504,2e-05,3.13381]
[1777380844153,63.84,76343.58,0.21,-0.02503,2e-05,3.13267]
[1777380849905,63.88,76334.52,0.21,-0.02525,2e-05,3.15543]
[1777380854938,63.88,76331.85,0.21,-0.0253,2e-05,3.16057]
[1777380859973,63.89,76328.78,0.21,-0.02536,2e-05,3.16634]
[1777380865011,63.89,76326.55,0.21,-0.0254,2e-05,3.17054]
[1777380865538,63.89,76326.55,0.21,-0.0254,2e-05,3.17054]
[1777380866015,63.89,76326.02,0.21,-0.02541,2e-05,3.17153]
[1777380871051,63.89,76333.13,0.21,-0.02526,2e-05,3.15639]
[1777380876085,63.89,76332.02,0.21,-0.02529,2e-05,3.15873]
[1777380881121,63.89,76330.47,0.21,-0.02532,2e-05,3.16185]
[1777380886156,63.9,76329.82,0.21,-0.02533,2e-05,3.16335]
[1777380892198,63.9,76327.69,0.21,-0.02537,2e-05,3.16752]
[1777380897235,63.9,76327.06,0.21,-0.02539,2e-05,3.16895]
[1777380902269,63.9,76328.86,0.21,-0.02536,2e-05,3.16608]
[1777380907304,63.9,76329.14,0.21,-0.02536,2e-05,3.16593]
[1777380912338,63.91,76328.47,0.21,-0.02537,2e-05,3.16753]
[1777380917374,63.91,76327.15,0.21,-0.0254,2e-05,3.17022]
[1777380922408,63.91,76327.9,0.21,-0.02539,2e-05,3.16924]
[1777380927444,63.91,76329.3,0.21,-0.02537,2e-05,3.16715]
[1777380932479,63.91,76328.34,0.21,-0.02537,2e-05,3.16633]
[1777380937514,63.92,76327.77,0.21,-0.02538,2e-05,3.16773]
[1777380942549,63.92,76327.66,0.21,-0.02539,2e-05,3.1683]
[1777380948591,63.92,76327.33,0.21,-0.0254,2e-05,3.16934]
[1777380953876,63.92,76327.18,0.21,-0.0254,2e-05,3.16997]
[1777380959670,63.92,76327.04,0.21,-0.02541,2e-05,3.17064]
[1777380964703,63.93,76328.62,0.21,-0.02538,2e-05,3.1682]
[1777380970746,63.93,76330.68,0.21,-0.02535,2e-05,3.16502]
[1777380975780,63.93,76329.93,0.21,-0.02537,2e-05,3.16675]
[1777380980815,63.93,76337.21,0.21,-0.02525,2e-05,3.15435]
[1777380985865,63.94,76331.85,0.21,-0.02535,2e-05,3.16441]
[1777380990886,63.94,76326.86,0.21,-0.02544,2e-05,3.17356]
[1777380995921,63.94,76325.5,0.21,-0.02544,2e-05,3.17345]
[1777381000954,63.94,76327.25,0.21,-0.02542,2e-05,3.17076]
[1777381005990,63.94,76328.13,0.21,-0.0254,2e-05,3.16962]
[1777381011028,63.95,76327.97,0.21,-0.02541,2e-05,3.17032]
[1777381016060,63.95,76327.23,0.21,-0.02543,2e-05,3.17204]
[1777381021094,63.95,76326.21,0.21,-0.02545,2e-05,3.17424]
[1777381023109,63.95,76310.18,0.21,-0.02573,2e-05,3.20284]
[1777381028417,63.95,76306.76,0.21,-0.02579,2e-05,3.20904]
[1777381034186,63.95,76308.16,0.21,-0.02577,2e-05,3.20664]
[1777381039222,63.95,76309.08,0.21,-0.02575,2e-05,3.20508]
[1777381044256,63.95,76309.23,0.21,-0.02575,2e-05,3.20489]
[1777381049291,63.95,76308.75,0.21,-0.02576,2e-05,3.20582]
[1777381054328,63.95,76309.9,0.21,-0.02572,2e-05,3.20092]
[1777381055335,63.96,76325.6,0.21,-0.02545,2e-05,3.17314]
[1777381060375,63.96,76324.4,0.21,-0.02547,2e-05,3.17558]
[1777381065410,63.96,76327.41,0.21,-0.02542,2e-05,3.17063]
[1777381070445,63.96,76327.88,0.21,-0.02542,2e-05,3.17023]
[1777381075480,63.96,76323.72,0.21,-0.02549,2e-05,3.17805]
[1777381080515,63.97,76317.67,0.21,-0.0256,2e-05,3.1892]
[1777381085550,63.97,76316.55,0.21,-0.02563,2e-05,3.19157]
[1777381090585,63.97,76320.2,0.21,-0.02556,2e-05,3.18541]
[1777381095619,63.97,76324.43,0.21,-0.02549,2e-05,3.17829]
[1777381100655,63.97,76322.61,0.21,-0.02553,2e-05,3.18194]
[1777381106697,63.98,76325.11,0.21,-0.02549,2e-05,3.17805]
[1777381111732,63.98,76319.38,0.21,-0.02557,2e-05,3.18577]
[1777381116767,63.98,76320.23,0.21,-0.02556,2e-05,3.18468]
[1777381121802,63.98,76320.49,0.21,-0.02556,2e-05,3.18466]
[1777381126837,63.99,76320.92,0.21,-0.02556,2e-05,3.18433]
[1777381131874,63.99,76321.2,0.21,-0.02556,2e-05,3.18427]
[1777381136908,63.99,76314.3,0.21,-0.02568,2e-05,3.1969]
[1777381141942,63.99,76309.8,0.21,-0.02576,2e-05,3.20518]
[1777381146978,63.99,76308.74,0.21,-0.02579,2e-05,3.20728]
[1777381153021,63.99,76309.4,0.21,-0.02578,2e-05,3.20631]
[1777381158056,64.0,76307.65,0.21,-0.02581,2e-05,3.20954]
[1777381163091,64.0,76311.14,0.21,-0.02575,2e-05,3.20338]
[1777381168127,64.0,76311.77,0.21,-0.02574,2e-05,3.20233]
[1777381173164,64.0,76314.32,0.21,-0.02567,2e-05,3.19495]
[1777381178246,64.0,76323.26,0.21,-0.02552,2e-05,3.17919]
[1777381183281,64.0,76323.09,0.21,-0.02552,2e-05,3.17974]
[1777381188316,64.0,76321.67,0.21,-0.02555,2e-05,3.18251]
[1777381193351,64.0,76321.08,0.21,-0.02556,2e-05,3.18381]
[1777381197378,64.0,76334.91,0.21,-0.02532,2e-05,3.15961]
[1777381202414,64.01,76333.94,0.21,-0.02535,2e-05,3.16195]
[1777381207450,64.01,76326.39,0.21,-0.02548,2e-05,3.17559]
[1777381212486,64.01,76317.08,0.21,-0.02564,2e-05,3.1924]
[1777381217520,64.01,76312.84,0.21,-0.02572,2e-05,3.20018]
[1777381222559,64.01,76312.99,0.21,-0.02572,2e-05,3.20017]
[1777381227593,64.01,76306.28,0.21,-0.02584,2e-05,3.21227]
[1777381232627,64.01,76308.51,0.21,-0.02578,2e-05,3.20547]
[1777381237663,64.01,76308.1,0.21,-0.02579,2e-05,3.20633]
[1777381242701,64.01,76314.34,0.21,-0.02568,2e-05,3.19536]
[1777381247737,64.02,76316.52,0.21,-0.02564,2e-05,3.19172]
[1777381252768,64.02,76322.53,0.21,-0.02554,2e-05,3.18132]
[1777381257803,64.02,76315.64,0.21,-0.02567,2e-05,3.19392]
[1777381262838,64.02,76308.65,0.21,-0.02579,2e-05,3.20649]
[1777381267873,64.02,76308.94,0.21,-0.02579,2e-05,3.20612]
[1777381272913,64.02,76311.23,0.21,-0.02575,2e-05,3.20218]
[1777381277947,64.02,76315.4,0.21,-0.02568,2e-05,3.19495]
[1777381282980,64.02,76308.68,0.21,-0.0258,2e-05,3.2071]
[1777381288017,64.02,76310.13,0.21,-0.02577,2e-05,3.20463]
[1777381293049,64.02,76308.75,0.21,-0.02577,2e-05,3.20429]
[1777381298084,64.03,76309.73,0.21,-0.02576,2e-05,3.20267]
[1777381303120,64.03,76315.2,0.21,-0.02566,2e-05,3.19318]
[1777381308155,64.03,76310.21,0.21,-0.02575,2e-05,3.20217]
[1777381313190,64.03,76307.34,0.21,-0.0258,2e-05,3.20736]
[1777381318227,64.03,76305.64,0.21,-0.02583,2e-05,3.21043]
[1777381323262,64.03,76303.62,0.21,-0.02587,2e-05,3.21406]
[1777381326502,64.03,76290.25,0.21,-0.02611,2e-05,3.23796]
[1777381332325,64.03,76288.87,0.21,-0.02613,2e-05,3.24012]
[1777381337360,64.02,76283.87,0.21,-0.02621,2e-05,3.24875]
[1777381342394,64.02,76291.58,0.21,-0.02607,2e-05,3.23449]
[1777381347430,64.02,76304.16,0.21,-0.02585,2e-05,3.21189]
[1777381352464,64.02,76311.27,0.21,-0.0257,2e-05,3.19625]
[1777381358510,64.02,76309.4,0.21,-0.02573,2e-05,3.19957]
[1777381363544,64.02,76310.76,0.21,-0.02571,2e-05,3.19714]
[1777381368579,64.02,76302.94,0.21,-0.02585,2e-05,3.21099]
[1777381373616,64.02,76301.64,0.21,-0.02587,2e-05,3.21317]
[1777381378650,64.02,76301.45,0.21,-0.02587,2e-05,3.21339]
[1777381383686,64.02,76296.39,0.21,-0.02596,2e-05,3.2223]
[1777381388721,64.02,76285.99,0.21,-0.02614,2e-05,3.24073]
[1777381393756,64.02,76281.01,0.21,-0.02623,2e-05,3.24937]
[1777381398791,64.01,76279.1,0.21,-0.02626,2e-05,3.25245]
[1777381403829,64.01,76273.64,0.21,-0.02635,2e-05,3.26193]
[1777381408870,64.01,76274.68,0.21,-0.02633,2e-05,3.25957]
[1777381412892,64.01,76288.84,0.21,-0.02605,2e-05,3.23089]
[1777381417927,64.01,76287.88,0.21,-0.02607,2e-05,3.23248]
[1777381422964,64.01,76279.64,0.21,-0.02621,2e-05,3.24699]
[1777381427999,64.0,76286.03,0.21,-0.02609,2e-05,3.23521]
[1777381433034,64.0,76283.67,0.21,-0.02613,2e-05,3.2392]
[1777381438069,64.0,76283.02,0.21,-0.02614,2e-05,3.2401]
[1777381443103,64.0,76280.6,0.21,-0.02618,2e-05,3.24417]
[1777381448139,64.0,76285.21,0.21,-0.0261,2e-05,3.23563]
[1777381453173,64.0,76283.89,0.21,-0.02612,2e-05,3.23775]
[1777381458209,64.0,76283.34,0.21,-0.02613,2e-05,3.23847]
[1777381463244,63.99,76283.62,0.21,-0.02612,2e-05,3.2377]
[1777381468279,63.99,76291.17,0.21,-0.02598,2e-05,3.22389]
[1777381473314,63.99,76291.83,0.21,-0.02595,2e-05,3.21956]
[1777381478349,63.99,76291.32,0.21,-0.02595,2e-05,3.22027]
[1777381483384,63.99,76288.48,0.21,-0.026,2e-05,3.22512]
[1777381488419,63.99,76288.28,0.21,-0.026,2e-05,3.22523]
[1777381493454,63.99,76285.86,0.21,-0.02604,2e-05,3.22926]
[1777381498489,63.98,76285.0,0.21,-0.02605,2e-05,3.23041]
[1777381503524,63.98,76273.46,0.21,-0.02625,2e-05,3.25081]
[1777381505538,63.98,76259.8,0.21,-0.0265,2e-05,3.27527]
[1777381510574,63.98,76269.14,0.21,-0.02632,2e-05,3.25762]
[1777381515608,63.98,76272.89,0.21,-0.02625,2e-05,3.25049]
[1777381520643,63.97,76272.05,0.21,-0.02626,2e-05,3.25156]
[1777381525679,63.97,76268.66,0.21,-0.02632,2e-05,3.25725]
[1777381530939,63.97,76253.17,0.21,-0.02659,2e-05,3.28473]
[1777381536756,63.96,76245.81,0.21,-0.0267,2e-05,3.29449]
[1777381541792,63.96,76252.37,0.21,-0.02657,2e-05,3.28188]
[1777381546826,63.96,76252.7,0.21,-0.02656,2e-05,3.28068]
[1777381551860,63.95,76250.47,0.21,-0.02659,2e-05,3.28413]
[1777381556897,63.95,76250.06,0.21,-0.02659,2e-05,3.28427]
[1777381561936,63.95,76248.2,0.21,-0.02662,2e-05,3.28704]
[1777381566966,63.94,76248.9,0.21,-0.0266,2e-05,3.28514]
[1777381572001,63.94,76250.17,0.21,-0.02657,2e-05,3.2822]
[1777381577036,63.94,76249.97,0.21,-0.02657,2e-05,3.28183]
[1777381582071,63.93,76249.31,0.21,-0.02658,2e-05,3.28243]
[1777381587106,63.93,76241.81,0.21,-0.02671,2e-05,3.29548]
[1777381592140,63.93,76237.1,0.21,-0.02676,2e-05,3.30032]
[1777381597176,63.92,76236.68,0.21,-0.02676,2e-05,3.3003]
[1777381602004,63.92,76230.82,0.21,-0.02686,2e-05,3.31054]
[1777381602105,63.92,76227.44,0.21,-0.02692,2e-05,3.31638]
[1777381602792,63.92,76227.44,0.21,-0.02692,2e-05,3.31638]
[1777381602894,63.92,76228.8,0.21,-0.0269,2e-05,3.31389]
[1777381603870,63.92,76228.8,0.21,-0.0269,2e-05,3.31389]
[1777381603971,63.92,76228.27,0.21,-0.02691,2e-05,3.31468]
[1777381606232,63.91,76228.77,0.21,-0.02689,2e-05,3.31342]
[1777381606333,63.91,76229.83,0.21,-0.02687,2e-05,3.3113]
[1777381611504,63.91,76230.38,0.21,-0.02685,2e-05,3.30943]
[1777381617317,63.9,76231.5,0.21,-0.02682,2e-05,3.30636]
[1777381622351,63.9,76231.71,0.21,-0.02681,2e-05,3.30498]
[1777381627386,63.9,76232.53,0.21,-0.02679,2e-05,3.30282]
[1777381632420,63.89,76232.47,0.21,-0.02678,2e-05,3.30212]
[1777381639471,63.88,76233.57,0.21,-0.02675,2e-05,3.299]
[1777381643261,63.88,76234.88,0.21,-0.02672,2e-05,3.29614]
[1777381643498,63.88,76235.89,0.21,-0.0267,2e-05,3.29415]
[1777381645929,63.88,76238.23,0.21,-0.02666,2e-05,3.28973]
[1777381645986,63.88,76236.94,0.21,-0.02668,2e-05,3.29195]
[1777381648493,63.88,76235.65,0.21,-0.0267,2e-05,3.29402]
[1777381648592,63.88,76233.83,0.21,-0.02673,2e-05,3.29719]
[1777381654574,63.87,76233.9,0.21,-0.0267,2e-05,3.29319]
[1777381659610,63.87,76234.07,0.21,-0.02669,2e-05,3.29216]
[1777381664645,63.87,76232.94,0.21,-0.0267,2e-05,3.2935]
[1777381670197,63.86,76233.29,0.21,-0.02669,2e-05,3.29228]
[1777381671946,63.86,76204.9,0.21,-0.0272,2e-05,3.34373]
[1777381676737,63.85,76219.47,0.21,-0.02693,2e-05,3.31594]
[1777381682026,63.85,76213.5,0.21,-0.02703,2e-05,3.32622]
[1777381683791,63.85,76195.92,0.21,-0.02735,2e-05,3.35805]
[1777381688831,63.84,76181.4,0.21,-0.0276,2e-05,3.38369]
[1777381689837,63.84,76162.18,0.21,-0.02796,2e-05,3.41927]
[1777381694870,63.83,76161.37,0.21,-0.02796,2e-05,3.41942]
[1777381699904,63.82,76163.11,0.21,-0.02791,2e-05,3.41405]
[1777381702167,63.82,76149.0,0.21,-0.02817,2e-05,3.43986]
[1777381704180,63.81,76163.41,0.21,-0.02789,2e-05,3.41198]
[1777381705968,63.81,76182.8,0.21,-0.02752,2e-05,3.37511]
[1777381708977,63.8,76196.47,0.21,-0.02726,2e-05,3.34899]
[1777381713243,63.8,76178.89,0.21,-0.02755,2e-05,3.37757]
[1777381719046,63.79,76178.67,0.21,-0.02754,2e-05,3.37635]
[1777381724083,63.78,76168.44,0.21,-0.02772,2e-05,3.39395]
[1777381729117,63.77,76166.16,0.21,-0.02774,2e-05,3.39663]
[1777381734155,63.77,76168.4,0.21,-0.02769,2e-05,3.39092]
[1777381739190,63.76,76167.8,0.21,-0.02768,2e-05,3.39053]
[1777381744225,63.75,76159.87,0.21,-0.02782,2e-05,3.40411]
[1777381749260,63.74,76162.47,0.21,-0.02775,2e-05,3.39735]
[1777381751275,63.74,76149.9,0.21,-0.02798,2e-05,3.42029]
[1777381756309,63.73,76150.8,0.21,-0.02795,2e-05,3.41722]
[1777381761344,63.72,76152.09,0.21,-0.02791,2e-05,3.41314]
[1777381766378,63.71,76151.53,0.21,-0.0279,2e-05,3.41227]
[1777381771414,63.71,76150.73,0.21,-0.02788,2e-05,3.40946]
[1777381776451,63.7,76153.16,0.21,-0.02782,2e-05,3.40305]
[1777381781483,63.69,76144.65,0.21,-0.02797,2e-05,3.41749]
[1777381783745,63.68,76128.95,0.21,-0.02826,2e-05,3.44649]
[1777381788533,63.67,76107.71,0.21,-0.02864,2e-05,3.48461]
[1777381792561,63.66,76089.51,0.21,-0.02898,2e-05,3.51764]
[1777381796598,63.66,76071.83,0.21,-0.02931,2e-05,3.5503]
[1777381797950,63.66,76071.83,0.21,-0.02931,2e-05,3.5503]
[1777381798052,63.65,76052.75,0.21,-0.02968,2e-05,3.58622]
[1777381800621,63.62,76070.28,0.21,-0.02927,2e-05,3.54587]
[1777381802646,63.61,76049.76,0.21,-0.02966,2e-05,3.58468]
[1777381803924,63.61,76037.67,0.21,-0.0299,2e-05,3.60772]
[1777381806035,63.6,76019.5,0.21,-0.03025,2e-05,3.6422]
[1777381811276,63.59,76016.84,0.21,-0.03028,2e-05,3.64464]
[1777381811777,63.59,76008.14,0.21,-0.03045,2e-05,3.66114]
[1777381811848,63.59,75970.06,0.21,-0.03123,2e-05,3.73719]
[1777381812709,63.59,75970.06,0.21,-0.03123,2e-05,3.73719]
[1777381812811,63.58,75945.31,0.21,-0.03174,2e-05,3.78651]
[1777381813810,63.58,75945.31,0.21,-0.03174,2e-05,3.78651]
[1777381813911,63.58,75946.58,0.21,-0.03171,2e-05,3.78359]
[1777381818200,63.57,75941.91,0.21,-0.0318,2e-05,3.79152]
[1777381818209,63.57,75956.86,0.21,-0.03148,2e-05,3.761]
[1777381819788,63.57,75987.01,0.21,-0.03085,2e-05,3.70029]
[1777381822805,63.58,75999.82,0.21,-0.0306,2e-05,3.67632]
[1777381825357,63.58,75998.68,0.21,-0.03064,2e-05,3.67956]
[1777381825373,63.58,75988.56,0.21,-0.03085,2e-05,3.69982]
[1777381825478,63.58,75988.56,0.21,-0.03085,2e-05,3.69982]
[1777381825835,63.58,75988.64,0.21,-0.03085,2e-05,3.69966]
[1777381826845,63.58,75974.82,0.21,-0.03113,2e-05,3.72742]
[1777381828767,63.58,75964.52,0.21,-0.03135,2e-05,3.7482]
[1777381828872,63.58,75964.48,0.21,-0.03135,2e-05,3.74825]
[1777381829765,63.58,75964.48,0.21,-0.03135,2e-05,3.74825]
[1777381829862,63.58,75964.7,0.21,-0.03134,2e-05,3.74776]
[1777381832251,63.58,75963.95,0.21,-0.03136,2e-05,3.74924]
[1777381832305,63.58,75972.86,0.21,-0.03115,2e-05,3.72808]
[1777381834207,63.58,75998.45,0.21,-0.03062,2e-05,3.67691]
[1777381836303,63.59,75998.71,0.21,-0.03062,2e-05,3.67682]
[1777381836342,63.58,76003.18,0.21,-0.03052,2e-05,3.66757]
[1777381837211,63.58,76003.18,0.21,-0.03052,2e-05,3.66757]
[1777381837312,63.58,75999.53,0.21,-0.03059,2e-05,3.67446]
[1777381842953,63.57,76003.19,0.21,-0.03049,2e-05,3.6645]
[1777381844278,63.57,75989.85,0.21,-0.03076,2e-05,3.69069]
[1777381849746,63.56,75988.01,0.21,-0.03078,2e-05,3.69234]
[1777381855038,63.54,75995.84,0.21,-0.0306,2e-05,3.67445]
[1777381860079,63.54,75991.23,0.21,-0.03067,2e-05,3.68173]
[1777381863097,63.53,76003.66,0.21,-0.03041,2e-05,3.65592]
[1777381868134,63.52,76022.68,0.21,-0.03,2e-05,3.61673]
[1777381873170,63.51,76013.13,0.21,-0.03018,2e-05,3.63428]
[1777381878220,63.51,76032.99,0.21,-0.02977,2e-05,3.59383]
[1777381880236,63.5,76054.67,0.21,-0.02932,2e-05,3.54957]
[1777381881253,63.5,76054.67,0.21,-0.02932,2e-05,3.54957]
[1777381881312,63.5,76075.44,0.21,-0.02891,2e-05,3.50919]
[1777381886271,63.49,76087.85,0.21,-0.02866,2e-05,3.48477]
[1777381891306,63.49,76089.72,0.21,-0.0286,2e-05,3.47776]
[1777381896341,63.49,76092.26,0.21,-0.02855,2e-05,3.47283]
[1777381899362,63.49,76104.91,0.21,-0.0283,2e-05,3.44882]
[1777381901385,63.49,76122.45,0.21,-0.02797,2e-05,3.41581]
[1777381903390,63.49,76140.74,0.21,-0.02763,2e-05,3.38153]
[1777381905406,63.49,76153.2,0.21,-0.02738,2e-05,3.35675]
[1777381908955,63.47,76153.55,0.21,-0.02735,2e-05,3.35396]
[1777381909435,63.47,76150.9,0.21,-0.02739,2e-05,3.35818]
[1777381914473,63.45,76152.88,0.21,-0.02732,2e-05,3.35086]
[1777381919507,63.43,76146.44,0.21,-0.02741,2e-05,3.35931]
[1777381924545,63.41,76119.28,0.21,-0.02788,2e-05,3.4067]
[1777381924554,63.41,76119.28,0.21,-0.02788,2e-05,3.4067]
[1777381925549,63.41,76115.66,0.21,-0.02794,2e-05,3.41274]
[1777381926854,63.41,76117.81,0.21,-0.0279,2e-05,3.40787]
[1777381927563,63.4,76118.38,0.21,-0.02788,2e-05,3.406]
[1777381930073,63.4,76125.88,0.21,-0.02773,2e-05,3.39108]
[1777381930117,63.39,76136.81,0.21,-0.02751,2e-05,3.36907]
[1777381934921,63.37,76124.17,0.21,-0.02772,2e-05,3.38985]
[1777381940657,63.35,76122.07,0.21,-0.02771,2e-05,3.38919]
[1777381945698,63.33,76128.04,0.21,-0.02756,2e-05,3.37426]
[1777381946705,63.32,76107.31,0.21,-0.02794,2e-05,3.41178]
[1777381951739,63.32,76095.09,0.21,-0.02814,2e-05,3.43051]
[1777381952758,63.32,76095.09,0.21,-0.02814,2e-05,3.43051]
[1777381952803,63.32,76100.1,0.21,-0.02804,2e-05,3.42104]
[1777381953901,63.32,76100.1,0.21,-0.02804,2e-05,3.42104]
[1777381953999,63.32,76101.1,0.21,-0.02802,2e-05,3.41924]
[1777381959792,63.29,76092.84,0.21,-0.02814,2e-05,3.43073]
[1777381965140,63.28,76094.99,0.21,-0.02807,2e-05,3.42398]
[1777381970869,63.28,76091.51,0.21,-0.02814,2e-05,3.43095]
[1777381975903,63.28,76093.23,0.21,-0.02811,2e-05,3.42799]
[1777381980939,63.29,76090.52,0.21,-0.02817,2e-05,3.43388]
[1777381985975,63.3,76086.77,0.21,-0.02826,2e-05,3.44235]
[1777381991009,63.3,76089.3,0.21,-0.02821,2e-05,3.43771]
[1777381996045,63.3,76086.61,0.21,-0.02826,2e-05,3.44298]
[1777382001081,63.3,76086.23,0.21,-0.02827,2e-05,3.4438]
[1777382006117,63.3,76086.67,0.21,-0.02826,2e-05,3.44308]
[1777382011151,63.3,76097.27,0.21,-0.02804,2e-05,3.42006]
[1777382016186,63.3,76099.51,0.21,-0.02801,2e-05,3.41696]
[1777382021221,63.31,76105.55,0.21,-0.0279,2e-05,3.40603]
[1777382026256,63.3,76100.99,0.21,-0.02797,2e-05,3.41327]
[1777382028270,63.3,76088.38,0.21,-0.02821,2e-05,3.43664]
[1777382033304,63.3,76083.26,0.21,-0.0283,2e-05,3.44635]
[1777382038340,63.3,76086.03,0.21,-0.02825,2e-05,3.44142]
[1777382043376,63.3,76086.23,0.21,-0.02825,2e-05,3.44136]
[1777382048410,63.3,76079.61,0.21,-0.02838,2e-05,3.45428]
[1777382053445,63.3,76080.22,0.21,-0.02837,2e-05,3.45332]
[1777382058480,63.3,76083.02,0.21,-0.02832,2e-05,3.44821]
[1777382062509,63.31,76067.24,0.21,-0.02863,2e-05,3.47859]
[1777382067543,63.3,76058.04,0.21,-0.02881,2e-05,3.49616]
[1777382072581,63.3,76061.28,0.21,-0.02872,2e-05,3.48661]
[1777382077616,63.3,76067.28,0.21,-0.0286,2e-05,3.47496]
[1777382080637,63.3,76079.59,0.21,-0.02836,2e-05,3.45142]
[1777382085671,63.3,76087.62,0.21,-0.02821,2e-05,3.43638]
[1777382090710,63.3,76093.59,0.21,-0.02809,2e-05,3.42414]
[1777382095747,63.29,76096.19,0.21,-0.02802,2e-05,3.41766]
[1777382100782,63.28,76100.39,0.21,-0.02792,2e-05,3.40799]
[1777382105832,63.28,76094.82,0.21,-0.02802,2e-05,3.41714]
[1777382110852,63.27,76091.52,0.21,-0.02807,2e-05,3.42222]
[1777382116202,63.26,76097.27,0.21,-0.02794,2e-05,3.40956]
[1777382121929,63.25,76089.37,0.21,-0.02808,2e-05,3.42299]
[1777382126847,63.25,76065.97,0.21,-0.02852,2e-05,3.46677]
[1777382132001,63.25,76066.09,0.21,-0.02849,2e-05,3.46351]
[1777382135021,63.25,76053.2,0.21,-0.02874,2e-05,3.48822]
[1777382140056,63.25,76046.65,0.21,-0.02887,2e-05,3.50061]
[1777382145090,63.24,76042.62,0.21,-0.02895,2e-05,3.508]
[1777382146414,63.24,76029.61,0.21,-0.0292,2e-05,3.53298]
[1777382152140,63.24,76017.18,0.21,-0.02944,2e-05,3.55664]
[1777382157177,63.24,76010.9,0.21,-0.02956,2e-05,3.56804]
[1777382162213,63.21,76011.49,0.21,-0.0295,2e-05,3.5626]
[1777382167246,63.21,76001.89,0.21,-0.02969,2e-05,3.58045]
[1777382172281,63.2,76006.37,0.21,-0.02959,2e-05,3.57073]
[1777382177316,63.2,76005.31,0.21,-0.0296,2e-05,3.57187]
[1777382182352,63.2,76001.83,0.21,-0.02966,2e-05,3.57793]
[1777382184365,63.19,76014.17,0.21,-0.02941,2e-05,3.55317]
[1777382186694,63.19,76026.44,0.21,-0.02916,2e-05,3.52894]
[1777382192421,63.19,76026.29,0.21,-0.02913,2e-05,3.52547]
[1777382198464,63.18,76030.86,0.21,-0.02904,2e-05,3.5161]
[1777382201485,63.18,76017.14,0.21,-0.02931,2e-05,3.54252]
[1777382206704,63.18,76019.39,0.21,-0.02926,2e-05,3.53764]
[1777382212562,63.18,76023.22,0.21,-0.02917,2e-05,3.52947]
[1777382217848,63.18,76015.08,0.21,-0.02933,2e-05,3.54493]
[1777382218789,63.17,76015.47,0.21,-0.02932,2e-05,3.54406]
[1777382218821,63.17,76015.31,0.21,-0.02933,2e-05,3.54426]
[1777382219702,63.17,76015.31,0.21,-0.02933,2e-05,3.54426]
[1777382219715,63.17,76014.6,0.21,-0.02934,2e-05,3.54553]
[1777382225653,63.16,76017.37,0.21,-0.02926,2e-05,3.53812]
[1777382230688,63.16,76020.54,0.21,-0.0292,2e-05,3.53148]
[1777382233709,63.16,76041.2,0.21,-0.02879,2e-05,3.49117]
[1777382238744,63.16,76044.97,0.21,-0.02871,2e-05,3.48386]
[1777382242772,63.16,76059.01,0.21,-0.02843,2e-05,3.45612]
[1777382247941,63.15,76068.47,0.21,-0.02823,2e-05,3.4367]
[1777382254263,63.14,76066.08,0.21,-0.02824,2e-05,3.43599]
[1777382255863,63.13,76050.93,0.21,-0.02852,2e-05,3.46435]
[1777382260899,63.13,76048.8,0.21,-0.02855,2e-05,3.46739]
[1777382265934,63.13,76053.84,0.21,-0.02846,2e-05,3.45784]
[1777382270970,63.13,76061.94,0.21,-0.0283,2e-05,3.44257]
[1777382276006,63.13,76068.25,0.21,-0.02818,2e-05,3.43088]
[1777382281040,63.13,76070.65,0.21,-0.02814,2e-05,3.42671]
[1777382286074,63.14,76071.98,0.21,-0.02812,2e-05,3.42459]
[1777382291111,63.14,76074.75,0.21,-0.02807,2e-05,3.41975]
[1777382296145,63.14,76075.73,0.21,-0.02806,2e-05,3.4184]
[1777382301180,63.14,76079.2,0.21,-0.02799,2e-05,3.41217]
[1777382306791,63.14,76084.06,0.21,-0.02789,2e-05,3.40199]
[1777382312261,63.13,76098.04,0.21,-0.02759,2e-05,3.37124]
[1777382317297,63.13,76103.85,0.21,-0.02747,2e-05,3.35923]
[1777382322331,63.12,76097.93,0.21,-0.02757,2e-05,3.36941]
[1777382327804,63.12,76097.25,0.21,-0.02758,2e-05,3.36993]
[1777382333408,63.11,76091.45,0.21,-0.02767,2e-05,3.37943]
[1777382338453,63.11,76086.24,0.21,-0.02776,2e-05,3.38844]
[1777382343795,63.1,76086.48,0.21,-0.02775,2e-05,3.38678]
[1777382349520,63.09,76088.44,0.21,-0.0277,2e-05,3.38186]
[1777382354555,63.09,76086.68,0.21,-0.02772,2e-05,3.38415]
[1777382359590,63.08,76090.65,0.21,-0.02764,2e-05,3.37565]
[1777382364626,63.08,76090.84,0.21,-0.02762,2e-05,3.37433]
[1777382369662,63.07,76092.45,0.21,-0.02758,2e-05,3.37039]
[1777382374696,63.07,76092.61,0.21,-0.02755,2e-05,3.36622]
[1777382379731,63.06,76094.8,0.21,-0.02749,2e-05,3.35976]
[1777382384766,63.04,76091.36,0.21,-0.02752,2e-05,3.36293]
[1777382389801,63.02,76089.1,0.21,-0.02753,2e-05,3.36386]
[1777382394836,63.0,76076.68,0.21,-0.02773,2e-05,3.38392]
[1777382399872,63.0,76075.04,0.21,-0.02775,2e-05,3.38606]
[1777382404906,62.99,76081.33,0.21,-0.02762,2e-05,3.37321]
[1777382409941,62.98,76083.53,0.21,-0.02756,2e-05,3.36718]
[1777382414989,62.97,76082.08,0.21,-0.02756,2e-05,3.36645]
[1777382420018,62.96,76086.9,0.21,-0.02745,2e-05,3.35551]
[1777382425053,62.94,76091.81,0.21,-0.02733,2e-05,3.34396]
[1777382430088,62.93,76090.58,0.21,-0.02732,2e-05,3.343]
[1777382435123,62.91,76093.77,0.21,-0.02721,2e-05,3.33078]
[1777382436787,62.9,76096.09,0.21,-0.02715,2e-05,3.32519]
[1777382437140,62.9,76100.36,0.21,-0.02707,2e-05,3.31721]
[1777382440158,62.89,76112.65,0.21,-0.02683,2e-05,3.29253]
[1777382445195,62.88,76116.67,0.21,-0.02672,2e-05,3.28175]
[1777382450232,62.87,76115.73,0.21,-0.02672,2e-05,3.28131]
[1777382455269,62.85,76102.13,0.21,-0.02694,2e-05,3.30381]
[1777382460629,62.83,76092.71,0.21,-0.02709,2e-05,3.3184]
[1777382466342,62.82,76083.35,0.21,-0.02723,2e-05,3.33224]
[1777382471046,62.81,76081.67,0.21,-0.02724,2e-05,3.33347]
[1777382471117,62.8,76082.99,0.21,-0.0272,2e-05,3.32971]
[1777382472475,62.8,76082.99,0.21,-0.0272,2e-05,3.32971]
[1777382473134,62.8,76082.99,0.21,-0.0272,2e-05,3.32971]
[1777382477279,62.79,76081.84,0.21,-0.0272,2e-05,3.3293]
[1777382477421,62.78,76082.05,0.21,-0.02718,2e-05,3.32762]
[1777382478925,62.78,76082.05,0.21,-0.02718,2e-05,3.32762]
[1777382479026,62.77,76081.34,0.21,-0.02718,2e-05,3.32766]
[1777382481448,62.76,76081.55,0.21,-0.02716,2e-05,3.32534]
[1777382481546,62.76,76081.17,0.21,-0.02717,2e-05,3.32605]
[1777382485601,62.76,76081.17,0.21,-0.02716,2e-05,3.32541]
[1777382485761,62.76,76081.17,0.21,-0.02716,2e-05,3.32541]
[1777382489030,62.75,76088.95,0.21,-0.02699,2e-05,3.30826]
[1777382489131,62.74,76094.15,0.21,-0.02688,2e-05,3.29734]
[1777382490757,62.74,76094.01,0.21,-0.02688,2e-05,3.2976]
[1777382490841,62.73,76085.94,0.21,-0.02702,2e-05,3.31148]
[1777382491993,62.73,76085.94,0.21,-0.02702,2e-05,3.31148]
[1777382492029,62.73,76086.37,0.21,-0.02699,2e-05,3.30706]
[1777382493036,62.73,76086.37,0.21,-0.02699,2e-05,3.30706]
[1777382493140,62.73,76086.31,0.21,-0.02698,2e-05,3.30656]
[1777382498568,62.71,76089.37,0.21,-0.02689,2e-05,3.29782]
[1777382503604,62.69,76089.58,0.21,-0.02686,2e-05,3.29388]
[1777382508640,62.68,76096.03,0.21,-0.02671,2e-05,3.279]
[1777382513674,62.66,76094.98,0.21,-0.0267,2e-05,3.27816]
[1777382514691,62.66,76094.98,0.21,-0.0267,2e-05,3.27816]
[1777382514785,62.66,76095.85,0.21,-0.02668,2e-05,3.27599]
[1777382517745,62.65,76095.41,0.21,-0.02668,2e-05,3.27572]
[1777382517806,62.65,76096.01,0.21,-0.02666,2e-05,3.27405]
[1777382523744,62.63,76108.36,0.21,-0.0264,2e-05,3.24799]
[1777382528779,62.62,76112.75,0.21,-0.0263,2e-05,3.23747]
[1777382533814,62.61,76119.53,0.21,-0.02615,2e-05,3.22264]
[1777382538850,62.6,76121.31,0.21,-0.0261,2e-05,3.21712]
[1777382543885,62.59,76120.36,0.21,-0.02609,2e-05,3.21664]
[1777382548920,62.57,76123.6,0.21,-0.02601,2e-05,3.20847]
[1777382553954,62.56,76118.78,0.21,-0.02605,2e-05,3.21213]
[1777382558988,62.55,76120.79,0.21,-0.026,2e-05,3.20621]
[1777382564024,62.54,76109.75,0.21,-0.02618,2e-05,3.22429]
[1777382569059,62.53,76104.49,0.21,-0.02625,2e-05,3.23158]
[1777382576108,62.51,76102.34,0.21,-0.02626,2e-05,3.2322]
[1777382581143,62.5,76090.38,0.21,-0.02645,2e-05,3.25194]
[1777382586178,62.48,76091.6,0.21,-0.02641,2e-05,3.24721]
[1777382591213,62.47,76092.91,0.21,-0.02636,2e-05,3.24234]
[1777382596248,62.46,76092.53,0.21,-0.02634,2e-05,3.24059]
[1777382601282,62.44,76094.25,0.21,-0.02629,2e-05,3.23498]
[1777382607325,62.43,76096.01,0.21,-0.02623,2e-05,3.2289]
[1777382612361,62.42,76096.22,0.21,-0.02618,2e-05,3.22324]
[1777382617395,62.4,76095.59,0.21,-0.02617,2e-05,3.22212]
[1777382622430,62.39,76097.25,0.21,-0.02611,2e-05,3.2168]
[1777382627465,62.38,76094.47,0.21,-0.02614,2e-05,3.2197]
[1777382632500,62.37,76095.02,0.21,-0.02611,2e-05,3.21645]
[1777382637534,62.36,76091.82,0.21,-0.02615,2e-05,3.2201]
[1777382642570,62.35,76095.94,0.21,-0.02605,2e-05,3.21025]
[1777382647605,62.33,76097.64,0.21,-0.026,2e-05,3.20492]
[1777382652640,62.32,76099.27,0.21,-0.02595,2e-05,3.19981]
[1777382657675,62.31,76106.41,0.21,-0.0258,2e-05,3.18465]
[1777382662711,62.3,76107.14,0.21,-0.02577,2e-05,3.18143]
[1777382667747,62.29,76104.81,0.21,-0.02579,2e-05,3.18386]
[1777382672781,62.28,76095.89,0.21,-0.02591,2e-05,3.19503]
[1777382677817,62.27,76095.47,0.21,-0.0259,2e-05,3.19389]
[1777382682852,62.26,76096.9,0.21,-0.02585,2e-05,3.18937]
[1777382687890,62.25,76097.43,0.21,-0.02583,2e-05,3.18654]
[1777382692923,62.24,76096.57,0.21,-0.02582,2e-05,3.18629]
[1777382697958,62.23,76096.56,0.21,-0.02581,2e-05,3.18449]
[1777382702993,62.22,76102.68,0.21,-0.02568,2e-05,3.17148]
[1777382708029,62.21,76099.49,0.21,-0.02572,2e-05,3.17561]
[1777382713063,62.2,76099.65,0.21,-0.0257,2e-05,3.1736]
[1777382718100,62.19,76102.51,0.21,-0.02563,2e-05,3.1667]
[1777382723134,62.19,76100.39,0.21,-0.02566,2e-05,3.16897]
[1777382728171,62.18,76097.69,0.21,-0.02569,2e-05,3.17231]
[1777382733206,62.17,76094.07,0.21,-0.02572,2e-05,3.1744]
[1777382738241,62.16,76091.45,0.21,-0.02575,2e-05,3.17755]
[1777382743276,62.15,76088.56,0.21,-0.02578,2e-05,3.18116]
[1777382748311,62.14,76089.19,0.21,-0.02576,2e-05,3.17829]
[1777382753346,62.13,76090.83,0.21,-0.02571,2e-05,3.17362]
[1777382758381,62.13,76090.88,0.21,-0.02569,2e-05,3.17192]
[1777382763416,62.12,76094.84,0.21,-0.02561,2e-05,3.16313]
[1777382768451,62.11,76090.59,0.21,-0.02567,2e-05,3.16945]
[1777382773486,62.1,76088.61,0.21,-0.02569,2e-05,3.17158]
[1777382778521,62.09,76089.73,0.21,-0.02566,2e-05,3.16802]
[1777382783556,62.09,76092.33,0.21,-0.0256,2e-05,3.1618]
[1777382788593,62.08,76089.53,0.21,-0.02563,2e-05,3.1655]
[1777382793632,62.07,76090.83,0.21,-0.02557,2e-05,3.15876]
[1777382798666,62.06,76089.61,0.21,-0.02558,2e-05,3.1596]
[1777382803701,62.06,76090.34,0.21,-0.02555,2e-05,3.15688]
[1777382808735,62.05,76088.21,0.21,-0.02558,2e-05,3.15944]
[1777382813771,62.04,76086.81,0.21,-0.02559,2e-05,3.16064]
[1777382818806,62.04,76087.83,0.21,-0.02556,2e-05,3.15745]
[1777382823840,62.03,76087.83,0.21,-0.02555,2e-05,3.15613]
[1777382828876,62.02,76088.99,0.21,-0.02551,2e-05,3.15242]
[1777382833912,62.01,76087.93,0.21,-0.02552,2e-05,3.15303]
[1777382838946,62.01,76091.15,0.21,-0.02545,2e-05,3.14583]
[1777382844990,62.0,76092.41,0.21,-0.02541,2e-05,3.14197]
[1777382850025,61.99,76092.4,0.21,-0.0254,2e-05,3.1407]
[1777382855060,61.98,76089.45,0.21,-0.02542,2e-05,3.1419]
[1777382861102,61.98,76089.1,0.21,-0.02541,2e-05,3.141]
[1777382866139,61.97,76076.78,0.21,-0.02562,2e-05,3.16227]
[1777382871173,61.96,76066.08,0.21,-0.0258,2e-05,3.18037]
[1777382876207,61.95,76064.38,0.21,-0.02581,2e-05,3.1819]
[1777382881243,61.94,76064.66,0.21,-0.02579,2e-05,3.17981]
[1777382886280,61.94,76067.29,0.21,-0.02573,2e-05,3.17343]
[1777382891315,61.93,76064.98,0.21,-0.02576,2e-05,3.17615]
[1777382896350,61.92,76059.56,0.21,-0.02584,2e-05,3.18463]
[1777382901385,61.91,76052.5,0.21,-0.02596,2e-05,3.19606]
[1777382906425,61.9,76054.89,0.21,-0.0259,2e-05,3.18996]
[1777382909442,61.9,76067.68,0.21,-0.02565,2e-05,3.16543]
[1777382914476,61.89,76066.55,0.21,-0.02564,2e-05,3.16315]
[1777382919511,61.88,76066.91,0.21,-0.02562,2e-05,3.16108]
[1777382924546,61.88,76067.42,0.21,-0.02559,2e-05,3.15874]
[1777382929581,61.87,76078.24,0.21,-0.02538,2e-05,3.13755]
[1777382934616,61.86,76082.22,0.21,-0.0253,2e-05,3.12908]
[1777382939651,61.86,76086.58,0.21,-0.02521,2e-05,3.11997]
[1777382944686,61.85,76081.97,0.21,-0.02528,2e-05,3.12722]
[1777382949720,61.84,76084.03,0.21,-0.02523,2e-05,3.12226]
[1777382954757,61.84,76091.16,0.21,-0.0251,2e-05,3.10811]
[1777382958784,61.83,76106.67,0.21,-0.02481,2e-05,3.07918]
[1777382961755,61.83,76114.52,0.21,-0.02467,2e-05,3.06473]
[1777382961809,61.83,76123.36,0.21,-0.02451,2e-05,3.04887]
[1777382962187,61.83,76123.36,0.21,-0.02451,2e-05,3.04887]
[1777382962812,61.83,76174.89,0.21,-0.02362,2e-05,2.95742]
[1777382962975,61.83,76174.89,0.21,-0.02362,2e-05,2.95742]
[1777382963821,61.83,76170.92,0.21,-0.02369,2e-05,2.96441]
[1777382964348,61.83,76170.92,0.21,-0.02369,2e-05,2.96441]
[1777382964833,61.83,76193.63,0.21,-0.02331,2e-05,2.92484]
[1777382965425,61.83,76193.63,0.21,-0.02331,2e-05,2.92484]
[1777382965839,61.83,76199.6,0.21,-0.02321,2e-05,2.9146]
[1777382966131,61.83,76199.6,0.21,-0.02321,2e-05,2.9146]
[1777382966851,61.83,76164.76,0.21,-0.0238,2e-05,2.97547]
[1777382971893,61.83,76163.89,0.21,-0.02381,2e-05,2.97708]
[1777382971967,61.83,76146.88,0.21,-0.02408,2e-05,3.00428]
[1777382973318,61.83,76146.88,0.21,-0.02408,2e-05,3.00428]
[1777382973349,61.83,76146.88,0.21,-0.02408,2e-05,3.00428]
[1777382974250,61.83,76148.46,0.21,-0.02406,2e-05,3.00143]
[1777382974311,61.83,76150.79,0.21,-0.02402,2e-05,2.99728]
[1777382975909,61.83,76164.03,0.21,-0.02379,2e-05,2.97392]
[1777382977382,61.83,76164.03,0.21,-0.02379,2e-05,2.97392]
[1777382977435,61.83,76162.82,0.21,-0.02381,2e-05,2.97608]
[1777382980138,61.83,76160.25,0.21,-0.02385,2e-05,2.98062]
[1777382980232,61.83,76162.17,0.21,-0.02382,2e-05,2.97725]
[1777382981330,61.83,76162.17,0.21,-0.02382,2e-05,2.97725]
[1777382981433,61.83,76157.65,0.21,-0.0239,2e-05,2.98521]
[1777382986986,61.83,76162.04,0.21,-0.02382,2e-05,2.9774]
[1777382992022,61.83,76160.39,0.21,-0.02385,2e-05,2.98034]
[1777382996049,61.83,76173.21,0.21,-0.02363,2e-05,2.95792]
[1777383001503,61.83,76167.79,0.21,-0.02373,2e-05,2.96757]
[1777383001654,61.83,76167.79,0.21,-0.02373,2e-05,2.96757]
[1777383004530,61.83,76144.21,0.21,-0.02413,2e-05,3.00913]
[1777383007133,61.83,76125.09,0.21,-0.02446,2e-05,3.04303]
[1777383012168,61.83,76125.32,0.21,-0.02445,2e-05,3.04206]
[1777383017232,61.82,76121.46,0.21,-0.02451,2e-05,3.0483]
[1777383019232,61.82,76140.05,0.21,-0.02419,2e-05,3.01495]
[1777383022012,61.82,76144.05,0.21,-0.02412,2e-05,3.00776]
[1777383022245,61.82,76140.74,0.21,-0.02418,2e-05,3.01363]
[1777383023930,61.82,76140.74,0.21,-0.02418,2e-05,3.01363]
[1777383023253,61.82,76121.21,0.21,-0.02452,2e-05,3.0484]
[1777383024679,61.82,76127.79,0.21,-0.0244,2e-05,3.03646]
[1777383027279,61.82,76154.59,0.21,-0.02393,2e-05,2.98861]
[1777383032315,61.82,76148.02,0.21,-0.02402,2e-05,2.99728]
[1777383037352,61.82,76136.32,0.21,-0.02422,2e-05,3.0179]
[1777383038757,61.82,76136.32,0.21,-0.02422,2e-05,3.0179]
[1777383038802,61.82,76135.27,0.21,-0.02424,2e-05,3.01972]
[1777383041391,61.82,76117.64,0.21,-0.02455,2e-05,3.051]
[1777383046420,61.81,76105.28,0.21,-0.02476,2e-05,3.07262]
[1777383051456,61.81,76099.62,0.21,-0.02485,2e-05,3.08205]
[1777383053470,61.81,76077.81,0.21,-0.02524,2e-05,3.12177]
[1777383056489,61.82,76063.94,0.21,-0.0255,2e-05,3.14793]
[1777383059511,61.82,76078.08,0.21,-0.02525,2e-05,3.12276]
[1777383060518,61.82,76091.89,0.21,-0.025,2e-05,3.09741]
[1777383065553,61.83,76079.59,0.21,-0.02524,2e-05,3.1214]
[1777383070591,61.85,76079.97,0.21,-0.02527,2e-05,3.12435]
[1777383075627,61.89,76073.84,0.21,-0.02546,2e-05,3.14414]
[1777383080662,61.9,76100.44,0.21,-0.02499,2e-05,3.09681]
[1777383083685,61.9,76077.93,0.21,-0.02541,2e-05,3.13896]
[1777383085699,61.91,76062.86,0.21,-0.02569,2e-05,3.16705]
[1777383090732,61.91,76055.54,0.21,-0.02583,2e-05,3.18149]
[1777383095767,61.92,76043.88,0.21,-0.02603,2e-05,3.20098]
[1777383100825,61.92,76037.25,0.21,-0.02616,2e-05,3.21391]
[1777383102820,61.92,76051.7,0.21,-0.02589,2e-05,3.18723]
[1777383103827,61.92,76071.76,0.21,-0.02553,2e-05,3.15068]
[1777383107854,61.92,76055.5,0.21,-0.02584,2e-05,3.18135]
[1777383112888,61.93,76065.21,0.21,-0.02567,2e-05,3.16439]
[1777383113896,61.93,76053.19,0.21,-0.02589,2e-05,3.1867]
[1777383118931,61.93,76055.09,0.21,-0.02586,2e-05,3.18393]
[1777383121954,61.94,76041.91,0.21,-0.02611,2e-05,3.20871]
[1777383127000,61.94,76064.44,0.21,-0.0257,2e-05,3.16768]
[1777383131037,61.94,76051.09,0.21,-0.02595,2e-05,3.19245]
[1777383136073,61.94,76054.42,0.21,-0.02588,2e-05,3.18599]
[1777383141108,61.94,76065.06,0.21,-0.02568,2e-05,3.16605]
[1777383146143,61.91,76067.62,0.21,-0.02559,2e-05,3.15692]
[1777383150407,61.89,76072.06,0.21,-0.02548,2e-05,3.14515]
[1777383150494,61.89,76070.86,0.21,-0.0255,2e-05,3.14706]
[1777383152188,61.89,76084.15,0.21,-0.02523,2e-05,3.11934]
[1777383153212,61.89,76112.77,0.21,-0.02472,2e-05,3.06735]
[1777383157224,61.89,76133.91,0.21,-0.02434,2e-05,3.02903]
[1777383159238,61.89,76151.09,0.21,-0.02404,2e-05,2.99846]
[1777383160191,61.89,76151.09,0.21,-0.02404,2e-05,2.99846]
[1777383160289,61.89,76160.24,0.21,-0.02389,2e-05,2.98231]
[1777383166289,61.89,76152.29,0.21,-0.02402,2e-05,2.99621]
[1777383171323,61.88,76152.64,0.21,-0.02402,2e-05,2.99549]
[1777383176358,61.88,76156.21,0.21,-0.02395,2e-05,2.98909]
[1777383180824,61.88,76174.21,0.21,-0.02365,2e-05,2.95758]
[1777383182407,61.89,76189.57,0.21,-0.02339,2e-05,2.93089]
[1777383183411,61.89,76203.27,0.21,-0.02316,2e-05,2.90729]
[1777383188455,61.9,76191.45,0.21,-0.02339,2e-05,2.93109]
[1777383193499,61.91,76185.8,0.21,-0.02349,2e-05,2.94131]
[1777383198535,61.91,76182.19,0.21,-0.02355,2e-05,2.94793]
[1777383203572,61.91,76184.05,0.21,-0.02352,2e-05,2.94502]
[1777383208605,61.91,76174.67,0.21,-0.02369,2e-05,2.96174]
[1777383213640,61.91,76173.37,0.21,-0.02369,2e-05,2.96143]
[1777383218677,61.91,76165.42,0.21,-0.02383,2e-05,2.97556]
[1777383223710,61.91,76167.77,0.21,-0.02379,2e-05,2.9715]
[1777383226734,61.91,76136.17,0.21,-0.02433,2e-05,3.02738]
[1777383231769,61.91,76136.3,0.21,-0.02433,2e-05,3.02671]
[1777383235797,61.91,76148.83,0.21,-0.02411,2e-05,3.00425]
[1777383238830,61.91,76164.53,0.21,-0.02384,2e-05,2.9765]
[1777383243866,61.91,76155.09,0.21,-0.024,2e-05,2.99319]
[1777383244873,61.91,76137.18,0.21,-0.02431,2e-05,3.0249]
[1777383249909,61.91,76142.61,0.21,-0.02421,2e-05,3.01489]
[1777383254943,61.91,76140.85,0.21,-0.02424,2e-05,3.01777]
[1777383259979,61.91,76133.26,0.21,-0.02437,2e-05,3.03093]
[1777383265014,61.9,76138.79,0.21,-0.02427,2e-05,3.02073]
[1777383269041,61.9,76152.7,0.21,-0.02402,2e-05,2.9959]
[1777383273071,61.9,76164.42,0.21,-0.0238,2e-05,2.97231]
[1777383274077,61.9,76176.68,0.21,-0.02359,2e-05,2.95086]
[1777383279113,61.9,76180.66,0.21,-0.02353,2e-05,2.94422]
[1777383284147,61.91,76169.59,0.21,-0.02372,2e-05,2.9639]
[1777383289183,61.91,76170.34,0.21,-0.02371,2e-05,2.96276]
[1777383292207,61.91,76154.9,0.21,-0.02397,2e-05,2.99]
[1777383297239,61.91,76152.38,0.21,-0.02402,2e-05,2.99438]
[1777383302278,61.91,76142.45,0.21,-0.02419,2e-05,3.01187]
[1777383307308,61.91,76147.94,0.21,-0.02409,2e-05,3.00203]
[1777383310333,61.91,76134.08,0.21,-0.02433,2e-05,3.02651]
[1777383314369,61.9,76150.86,0.21,-0.02404,2e-05,2.99654]
[1777383319402,61.9,76140.2,0.21,-0.02422,2e-05,3.01534]
[1777383324433,61.9,76140.22,0.21,-0.02422,2e-05,3.01508]
[1777383329469,61.9,76141.23,0.21,-0.0242,2e-05,3.01312]
[1777383331963,61.9,76157.53,0.21,-0.0239,2e-05,2.98142]
[1777383337530,61.9,76175.59,0.21,-0.02359,2e-05,2.94992]
[1777383342038,61.9,76190.8,0.21,-0.02334,2e-05,2.92384]
[1777383344576,61.91,76204.13,0.21,-0.02312,2e-05,2.90119]
[1777383346590,61.91,76216.98,0.21,-0.02291,2e-05,2.87946]
[1777383352107,61.91,76224.35,0.21,-0.02279,2e-05,2.86781]
[1777383356243,61.92,76240.15,0.21,-0.02254,2e-05,2.84173]
[1777383359690,61.92,76227.29,0.21,-0.02276,2e-05,2.86451]
[1777383363736,61.93,76213.38,0.21,-0.023,2e-05,2.88904]
[1777383365750,61.93,76199.47,0.21,-0.02323,2e-05,2.9133]
[1777383370786,61.93,76190.84,0.21,-0.02338,2e-05,2.92875]
[1777383375824,61.93,76174.33,0.21,-0.02367,2e-05,2.95794]
[1777383380861,61.94,76179.31,0.21,-0.02358,2e-05,2.94951]
[1777383385894,61.94,76180.43,0.21,-0.02357,2e-05,2.94786]
[1777383388915,61.94,76194.26,0.21,-0.02334,2e-05,2.92406]
[1777383393950,61.94,76202.05,0.21,-0.02319,2e-05,2.90837]
[1777383398985,61.95,76207.39,0.21,-0.02311,2e-05,2.89985]
[1777383402007,61.95,76226.92,0.21,-0.02279,2e-05,2.8668]
[1777383407042,61.95,76219.63,0.21,-0.02292,2e-05,2.88022]
[1777383410063,61.96,76233.51,0.21,-0.02269,2e-05,2.85707]
[1777383415104,61.96,76233.71,0.21,-0.0227,2e-05,2.85779]
[1777383420134,61.97,76238.6,0.21,-0.02263,2e-05,2.85054]
[1777383425168,61.97,76244.86,0.21,-0.02254,2e-05,2.84114]
[1777383427182,61.98,76261.12,0.21,-0.02228,2e-05,2.8142]
[1777383429196,61.98,76274.93,0.21,-0.02207,2e-05,2.79165]
[1777383432217,61.99,76291.94,0.21,-0.0218,2e-05,2.76433]
[1777383437267,62.0,76297.73,0.21,-0.02173,2e-05,2.75663]
[1777383442302,62.03,76303.13,0.21,-0.02169,2e-05,2.75294]
[1777383447337,62.04,76297.49,0.21,-0.0218,2e-05,2.76408]
[1777383449352,62.04,76283.26,0.21,-0.02203,2e-05,2.78845]
[1777383453379,62.05,76263.78,0.21,-0.02234,2e-05,2.81958]
[1777383455395,62.05,76280.56,0.21,-0.02207,2e-05,2.79197]
[1777383460430,62.06,76288.24,0.21,-0.02196,2e-05,2.78072]
[1777383465467,62.07,76303.4,0.21,-0.02174,2e-05,2.7572]
[1777383470502,62.08,76313.62,0.21,-0.0216,2e-05,2.74218]
[1777383475536,62.09,76318.21,0.21,-0.02154,2e-05,2.7366]
[1777383480573,62.1,76314.01,0.21,-0.02163,2e-05,2.74547]
[1777383485611,62.11,76319.44,0.21,-0.02156,2e-05,2.73888]
[1777383490643,62.13,76312.54,0.21,-0.02169,2e-05,2.75218]
[1777383495678,62.14,76306.83,0.21,-0.0218,2e-05,2.76339]
[1777383500713,62.15,76306.12,0.21,-0.02182,2e-05,2.76628]
[1777383504741,62.15,76320.24,0.21,-0.02161,2e-05,2.74441]
[1777383509776,62.16,76319.21,0.21,-0.02165,2e-05,2.74799]
[1777383514811,62.17,76314.94,0.21,-0.02171,2e-05,2.75417]
[1777383519847,62.19,76326.75,0.21,-0.02154,2e-05,2.73662]
[1777383524883,62.2,76331.78,0.21,-0.02148,2e-05,2.73033]
[1777383529917,62.21,76323.42,0.21,-0.02163,2e-05,2.74601]
[1777383533394,62.21,76310.19,0.21,-0.02185,2e-05,2.76889]
[1777383537975,62.22,76296.79,0.21,-0.02208,2e-05,2.79278]
[1777383542004,62.23,76279.47,0.21,-0.02237,2e-05,2.82288]
[1777383547043,62.24,76261.81,0.21,-0.02267,2e-05,2.85385]
[1777383552078,62.24,76264.15,0.21,-0.02264,2e-05,2.85086]
[1777383557114,62.25,76267.24,0.21,-0.0226,2e-05,2.84666]
[1777383558776,62.25,76268.8,0.21,-0.02257,2e-05,2.84423]
[1777383558811,62.25,76268.8,0.21,-0.02257,2e-05,2.84423]
[1777383559126,62.25,76270.27,0.21,-0.02255,2e-05,2.84195]
[1777383559745,62.25,76270.27,0.21,-0.02255,2e-05,2.84195]
[1777383560133,62.25,76271.39,0.21,-0.02253,2e-05,2.84005]
[1777383565169,62.25,76277.91,0.21,-0.02244,2e-05,2.83019]
[1777383570206,62.26,76273.01,0.21,-0.02253,2e-05,2.83952]
[1777383572219,62.26,76292.87,0.21,-0.02219,2e-05,2.80388]
[1777383577255,62.27,76299.89,0.21,-0.02209,2e-05,2.79361]
[1777383582289,62.28,76301.29,0.21,-0.02208,2e-05,2.79272]
[1777383587324,62.29,76304.06,0.21,-0.02205,2e-05,2.78952]
[1777383589301,62.29,76305.59,0.21,-0.02203,2e-05,2.78725]
[1777383589402,62.29,76307.89,0.21,-0.022,2e-05,2.78372]
[1777383590171,62.29,76307.89,0.21,-0.022,2e-05,2.78372]
[1777383590345,62.29,76307.89,0.21,-0.022,2e-05,2.784]
[1777383590907,62.29,76307.89,0.21,-0.022,2e-05,2.784]
[1777383591353,62.29,76308.08,0.21,-0.022,2e-05,2.78398]
[1777383596387,62.3,76308.84,0.21,-0.022,2e-05,2.78415]
[1777383597015,62.3,76308.84,0.21,-0.022,2e-05,2.78415]
[1777383597397,62.3,76308.68,0.21,-0.022,2e-05,2.7847]
[1777383597931,62.3,76308.68,0.21,-0.022,2e-05,2.7847]
[1777383598459,62.3,76308.68,0.21,-0.022,2e-05,2.7847]
[1777383600035,62.31,76306.26,0.21,-0.02205,2e-05,2.78927]
[1777383600426,62.31,76307.77,0.21,-0.02203,2e-05,2.78704]
[1777383601806,62.31,76307.43,0.21,-0.02203,2e-05,2.78788]
[1777383602447,62.31,76306.92,0.21,-0.02204,2e-05,2.78873]
[1777383603456,62.31,76293.24,0.21,-0.02227,2e-05,2.8121]
[1777383608490,62.32,76284.32,0.21,-0.02242,2e-05,2.82822]
[1777383608819,62.32,76284.32,0.21,-0.02242,2e-05,2.82822]
[1777383609502,62.32,76289.18,0.21,-0.02234,2e-05,2.82028]
[1777383610503,62.32,76302.02,0.21,-0.02214,2e-05,2.79906]
[1777383615542,62.33,76300.77,0.21,-0.02217,2e-05,2.8025]
[1777383620573,62.33,76304.33,0.21,-0.02211,2e-05,2.79579]
[1777383623598,62.33,76289.75,0.21,-0.02234,2e-05,2.82011]
[1777383628647,62.33,76276.3,0.21,-0.02256,2e-05,2.84301]
[1777383629487,62.33,76276.3,0.21,-0.02256,2e-05,2.84301]
[1777383629654,62.33,76268.96,0.21,-0.02268,2e-05,2.85561]
[1777383630554,62.33,76268.96,0.21,-0.02268,2e-05,2.85561]
[1777383630661,62.33,76266.54,0.21,-0.02273,2e-05,2.8599]
[1777383630968,62.33,76266.54,0.21,-0.02273,2e-05,2.8599]
[1777383631668,62.33,76265.98,0.21,-0.02272,2e-05,2.85826]
[1777383633683,62.33,76243.68,0.21,-0.02309,2e-05,2.89653]
[1777383638717,62.33,76247.01,0.21,-0.02304,2e-05,2.89138]
[1777383644183,62.34,76268.61,0.21,-0.02269,2e-05,2.85547]
[1777383649794,62.35,76262.31,0.21,-0.0228,2e-05,2.86723]
[1777383654829,62.35,76252.31,0.21,-0.02297,2e-05,2.88503]
[1777383659866,62.35,76252.31,0.21,-0.02298,2e-05,2.88577]
[1777383664323,62.36,76238.77,0.21,-0.02321,2e-05,2.90944]
[1777383669935,62.36,76243.88,0.21,-0.02313,2e-05,2.90128]
[1777383674970,62.36,76245.21,0.21,-0.02311,2e-05,2.89969]
[1777383678998,62.37,76232.78,0.21,-0.02332,2e-05,2.92134]
[1777383684463,62.37,76191.6,0.21,-0.02403,2e-05,2.99341]
[1777383690076,62.37,76187.46,0.21,-0.02409,2e-05,3.00033]
[1777383693110,62.37,76158.0,0.21,-0.02458,2e-05,3.04923]
[1777383694538,62.36,76137.84,0.21,-0.02493,2e-05,3.08501]
[1777383697130,62.36,76152.81,0.21,-0.02466,2e-05,3.05771]
[1777383702166,62.36,76167.62,0.21,-0.0244,2e-05,3.03071]
[1777383706194,62.36,76182.65,0.21,-0.02413,2e-05,3.00383]
[1777383711230,62.35,76194.9,0.21,-0.02392,2e-05,2.98206]
[1777383714687,62.35,76175.72,0.21,-0.02425,2e-05,3.01563]
[1777383720296,62.35,76174.23,0.21,-0.02427,2e-05,3.01776]
[1777383725329,62.35,76177.28,0.21,-0.02421,2e-05,3.01197]
[1777383730364,62.35,76178.5,0.21,-0.02419,2e-05,3.00945]
[1777383731154,62.35,76178.5,0.21,-0.02419,2e-05,3.00945]
[1777383731361,62.35,76178.5,0.21,-0.02419,2e-05,3.00945]
[1777383731416,62.35,76185.16,0.21,-0.02407,2e-05,2.99767]
[1777383737557,62.34,76183.9,0.21,-0.02408,2e-05,2.99847]
[1777383737664,62.34,76220.68,0.21,-0.02346,2e-05,2.93414]
[1777383739476,62.34,76221.24,0.21,-0.02344,2e-05,2.93293]
[1777383739536,62.33,76256.07,0.21,-0.02286,2e-05,2.87309]
[1777383745499,62.32,76253.07,0.21,-0.0229,2e-05,2.87645]
[1777383747512,62.32,76265.47,0.21,-0.02269,2e-05,2.85529]
[1777383752547,62.32,76265.23,0.21,-0.02267,2e-05,2.85274]
[1777383757582,62.32,76254.33,0.21,-0.02285,2e-05,2.87101]
[1777383762617,62.32,76257.19,0.21,-0.0228,2e-05,2.8658]
[1777383767653,62.32,76255.54,0.21,-0.02282,2e-05,2.86829]
[1777383772692,62.32,76259.1,0.21,-0.02276,2e-05,2.86194]
[1777383776724,62.32,76231.99,0.21,-0.02321,2e-05,2.90795]
[1777383780753,62.31,76250.22,0.21,-0.0229,2e-05,2.87629]
[1777383783774,62.31,76237.53,0.21,-0.02311,2e-05,2.89765]
[1777383788814,62.31,76241.59,0.21,-0.02304,2e-05,2.89009]
[1777383789789,62.31,76241.59,0.21,-0.02304,2e-05,2.89009]
[1777383789834,62.31,76262.07,0.21,-0.0227,2e-05,2.85525]
[1777383794851,62.31,76266.39,0.21,-0.02263,2e-05,2.84759]
[1777383799890,62.3,76278.21,0.21,-0.02243,2e-05,2.82754]
[1777383805333,62.3,76286.38,0.21,-0.0223,2e-05,2.81348]
[1777383810987,62.29,76280.18,0.21,-0.02238,2e-05,2.82233]
[1777383816021,62.29,76278.49,0.21,-0.02239,2e-05,2.82245]
[1777383821055,62.29,76271.26,0.21,-0.02251,2e-05,2.83465]
[1777383826091,62.29,76269.12,0.21,-0.02254,2e-05,2.8382]
[1777383831136,62.29,76279.28,0.21,-0.02237,2e-05,2.81984]
[1777383832135,62.28,76266.79,0.21,-0.02256,2e-05,2.84052]
[1777383833145,62.28,76237.32,0.21,-0.02305,2e-05,2.89058]
[1777383838178,62.28,76234.03,0.21,-0.0231,2e-05,2.89569]
[1777383843211,62.28,76230.18,0.21,-0.02316,2e-05,2.90169]
[1777383848247,62.28,76236.51,0.21,-0.02304,2e-05,2.89024]
[1777383853283,62.27,76242.86,0.21,-0.02293,2e-05,2.87891]
[1777383855688,62.27,76254.92,0.21,-0.02273,2e-05,2.85807]
[1777383861339,62.26,76262.31,0.21,-0.0226,2e-05,2.84443]
[1777383865758,62.26,76276.5,0.21,-0.02236,2e-05,2.81952]
[1777383871409,62.25,76276.26,0.21,-0.02233,2e-05,2.81565]
[1777383876445,62.24,76272.16,0.21,-0.02238,2e-05,2.82103]
[1777383882490,62.23,76272.97,0.21,-0.02236,2e-05,2.81822]
[1777383887522,62.23,76274.43,0.21,-0.02233,2e-05,2.81523]
[1777383890545,62.23,76256.23,0.21,-0.02262,2e-05,2.84529]
[1777383895968,62.23,76245.41,0.21,-0.02279,2e-05,2.86346]
[1777383901621,62.22,76244.94,0.21,-0.0228,2e-05,2.86386]
[1777383902629,62.22,76229.02,0.21,-0.02306,2e-05,2.89096]
[1777383907664,62.22,76231.04,0.21,-0.02302,2e-05,2.88694]
[1777383912697,62.22,76233.66,0.21,-0.02297,2e-05,2.88185]
[1777383917733,62.21,76235.35,0.21,-0.02294,2e-05,2.87836]
[1777383922768,62.21,76236.37,0.21,-0.02291,2e-05,2.87598]
[1777383926796,62.21,76248.29,0.21,-0.02272,2e-05,2.8554]
[1777383931831,62.21,76248.35,0.21,-0.02269,2e-05,2.85229]
[1777383936876,62.21,76255.28,0.21,-0.02258,2e-05,2.84037]
[1777383941902,62.21,76259.3,0.21,-0.02251,2e-05,2.83353]
[1777383946936,62.21,76271.07,0.21,-0.02232,2e-05,2.81375]
[1777383950966,62.21,76285.12,0.21,-0.0221,2e-05,2.79039]
[1777383955999,62.21,76289.17,0.21,-0.02204,2e-05,2.78399]
[1777383961036,62.21,76289.31,0.21,-0.02204,2e-05,2.78418]
[1777383962042,62.21,76305.95,0.21,-0.02177,2e-05,2.75659]
[1777383967078,62.21,76304.46,0.21,-0.02179,2e-05,2.75797]
[1777383970601,62.21,76309.55,0.21,-0.02171,2e-05,2.74994]
[1777383971106,62.21,76305.62,0.21,-0.02177,2e-05,2.75656]
[1777383976541,62.21,76298.59,0.21,-0.02189,2e-05,2.76911]
[1777383982270,62.21,76317.01,0.21,-0.0216,2e-05,2.7383]
[1777383983890,62.21,76317.01,0.21,-0.0216,2e-05,2.7383]
[1777383983962,62.21,76326.8,0.21,-0.02144,2e-05,2.72217]
[1777383990090,62.21,76331.09,0.21,-0.02138,2e-05,2.71515]
[1777383997329,62.21,76361.03,0.21,-0.0209,2e-05,2.6641]
[1777384002362,62.21,76366.47,0.21,-0.02082,2e-05,2.65582]
[1777384007397,62.22,76370.78,0.21,-0.02076,2e-05,2.64943]
[1777384012434,62.25,76383.02,0.21,-0.02062,2e-05,2.63506]
[1777384016830,62.27,76361.66,0.21,-0.02099,2e-05,2.67382]
[1777384022514,62.27,76366.69,0.21,-0.02091,2e-05,2.66597]
[1777384027544,62.28,76373.42,0.21,-0.02082,2e-05,2.65564]
[1777384030565,62.28,76357.3,0.21,-0.02106,2e-05,2.68186]
[1777384035607,62.28,76369.9,0.21,-0.02087,2e-05,2.66182]
[1777384040642,62.28,76361.68,0.21,-0.021,2e-05,2.67552]
[1777384045677,62.28,76356.6,0.21,-0.02108,2e-05,2.68399]
[1777384048699,62.29,76374.98,0.21,-0.02081,2e-05,2.65446]
[1777384053746,62.29,76373.0,0.21,-0.02082,2e-05,2.65547]
[1777384058767,62.29,76358.14,0.21,-0.02105,2e-05,2.6798]
[1777384063807,62.29,76372.89,0.21,-0.02082,2e-05,2.65581]
[1777384068840,62.28,76358.98,0.21,-0.02102,2e-05,2.67686]
[1777384073875,62.27,76360.38,0.21,-0.02099,2e-05,2.6732]
[1777384078910,62.26,76354.69,0.21,-0.02105,2e-05,2.67983]
[1777384083945,62.25,76336.15,0.21,-0.02132,2e-05,2.70786]
[1777384088980,62.25,76331.35,0.21,-0.02139,2e-05,2.71576]
[1777384094016,62.25,76315.22,0.21,-0.02164,2e-05,2.74212]
[1777384099050,62.25,76317.65,0.21,-0.0216,2e-05,2.7379]
[1777384102071,62.24,76294.91,0.21,-0.02196,2e-05,2.77533]
[1777384107106,62.24,76282.59,0.21,-0.02215,2e-05,2.79523]
[1777384112141,62.24,76277.75,0.21,-0.0222,2e-05,2.79986]
[1777384117176,62.23,76280.03,0.21,-0.02216,2e-05,2.79535]
[1777384122211,62.23,76287.97,0.21,-0.02203,2e-05,2.78145]
[1777384127246,62.23,76291.2,0.21,-0.02197,2e-05,2.77558]
[1777384132281,62.22,76286.56,0.21,-0.02204,2e-05,2.78275]
[1777384136309,62.22,76306.25,0.21,-0.02172,2e-05,2.74968]
[1777384140404,62.22,76320.67,0.21,-0.0215,2e-05,2.72582]
[1777384142356,62.22,76333.79,0.21,-0.02129,2e-05,2.70433]
[1777384147777,62.22,76312.43,0.21,-0.02163,2e-05,2.73938]
[1777384150428,62.22,76299.74,0.21,-0.02182,2e-05,2.76017]
[1777384155463,62.22,76297.17,0.21,-0.02186,2e-05,2.76402]
[1777384160498,62.21,76296.76,0.21,-0.02186,2e-05,2.76425]
[1777384165533,62.21,76298.75,0.21,-0.02183,2e-05,2.76049]
[1777384170685,62.21,76294.69,0.21,-0.02189,2e-05,2.76698]
[1777384172915,62.21,76239.62,0.21,-0.02275,2e-05,2.85611]
[1777384178043,62.19,76252.29,0.21,-0.02252,2e-05,2.83176]
[1777384183665,62.19,76257.6,0.21,-0.02242,2e-05,2.82167]
[1777384188700,62.17,76261.32,0.21,-0.02234,2e-05,2.81285]
[1777384193737,62.16,76254.86,0.21,-0.02242,2e-05,2.82125]
[1777384196759,62.15,76268.91,0.21,-0.02219,2e-05,2.79709]
[1777384201794,62.14,76266.66,0.21,-0.02219,2e-05,2.79762]
[1777384206828,62.09,76263.63,0.21,-0.02216,2e-05,2.79459]
[1777384211864,62.06,76267.95,0.21,-0.02204,2e-05,2.78111]
[1777384216900,62.03,76266.51,0.21,-0.02201,2e-05,2.77815]
[1777384221936,62.02,76274.32,0.21,-0.02187,2e-05,2.76343]
[1777384226969,62.01,76272.66,0.21,-0.02189,2e-05,2.76565]
[1777384232016,62.01,76284.57,0.21,-0.02168,2e-05,2.74268]
[1777384234018,62.0,76300.97,0.21,-0.02141,2e-05,2.71438]
[1777384239052,61.95,76288.33,0.21,-0.02152,2e-05,2.72656]
[1777384244088,61.94,76287.06,0.21,-0.02151,2e-05,2.72552]
[1777384249123,61.92,76282.86,0.21,-0.02155,2e-05,2.72931]
[1777384254157,61.9,76283.63,0.21,-0.02151,2e-05,2.72494]
[1777384259193,61.88,76280.95,0.21,-0.02152,2e-05,2.72624]
[1777384264229,61.87,76273.36,0.21,-0.02163,2e-05,2.73689]
[1777384266243,61.87,76252.44,0.21,-0.02196,2e-05,2.77158]
[1777384271277,61.87,76251.1,0.21,-0.02197,2e-05,2.77336]
[1777384276313,61.87,76245.07,0.21,-0.02207,2e-05,2.78297]
[1777384281351,61.86,76244.49,0.21,-0.02207,2e-05,2.78339]
[1777384286384,61.86,76237.01,0.21,-0.02219,2e-05,2.79526]
[1777384291419,61.86,76234.03,0.21,-0.02221,2e-05,2.7969]
[1777384294440,61.84,76216.48,0.21,-0.02246,2e-05,2.82343]
[1777384299482,61.83,76213.84,0.21,-0.02248,2e-05,2.82557]
[1777384301493,61.82,76191.87,0.21,-0.02284,2e-05,2.86262]
[1777384306528,61.8,76196.58,0.21,-0.02272,2e-05,2.84967]
[1777384311563,61.79,76196.29,0.21,-0.02271,2e-05,2.84907]
[1777384316599,61.78,76205.87,0.21,-0.02254,2e-05,2.83174]
[1777384321637,61.78,76213.26,0.21,-0.02242,2e-05,2.81837]
[1777384326669,61.77,76207.51,0.21,-0.02249,2e-05,2.82609]
[1777384331703,61.73,76204.87,0.21,-0.02247,2e-05,2.82371]
[1777384336737,61.73,76211.54,0.21,-0.02235,2e-05,2.81163]
[1777384341773,61.72,76209.49,0.21,-0.02238,2e-05,2.81443]
[1777384344795,61.72,76189.31,0.21,-0.02271,2e-05,2.84826]
[1777384349829,61.71,76185.41,0.21,-0.02276,2e-05,2.85382]
[1777384354864,61.71,76174.93,0.21,-0.0229,2e-05,2.86787]
[1777384359905,61.7,76175.89,0.21,-0.02287,2e-05,2.86492]
[1777384364934,61.69,76186.13,0.21,-0.02269,2e-05,2.84623]
[1777384369969,61.69,76179.93,0.21,-0.02279,2e-05,2.85573]
[1777384375004,61.68,76183.5,0.21,-0.02272,2e-05,2.84842]
[1777384380042,61.67,76185.04,0.21,-0.02268,2e-05,2.84463]
[1777384385078,61.67,76180.7,0.21,-0.02274,2e-05,2.85087]
[1777384386979,61.67,76182.01,0.21,-0.02272,2e-05,2.84838]
[1777384386994,61.67,76182.01,0.21,-0.02272,2e-05,2.84838]
[1777384387094,61.67,76184.79,0.21,-0.02267,2e-05,2.84339]
[1777384387928,61.67,76184.79,0.21,-0.02267,2e-05,2.84339]
[1777384388098,61.66,76186.26,0.21,-0.02264,2e-05,2.84064]
[1777384393133,61.66,76168.15,0.21,-0.02293,2e-05,2.87036]
[1777384397161,61.64,76154.83,0.21,-0.02312,2e-05,2.88969]
[1777384399593,61.63,76151.36,0.21,-0.02317,2e-05,2.8954]
[1777384399598,61.63,76145.02,0.21,-0.02327,2e-05,2.90579]
[1777384405221,61.62,76143.37,0.21,-0.02329,2e-05,2.907]
[1777384409248,61.61,76125.55,0.21,-0.02358,2e-05,2.93672]
[1777384412269,61.61,76109.41,0.21,-0.02383,2e-05,2.96194]
[1777384414283,61.61,76126.69,0.21,-0.02353,2e-05,2.93158]
[1777384419319,61.61,76124.81,0.21,-0.02357,2e-05,2.93511]
[1777384424378,61.61,76119.8,0.21,-0.02365,2e-05,2.94403]
[1777384429414,61.62,76115.85,0.21,-0.02372,2e-05,2.95114]
[1777384432444,61.62,76114.45,0.21,-0.02375,2e-05,2.95364]
[1777384432456,61.62,76124.86,0.21,-0.02357,2e-05,2.93534]
[1777384433166,61.62,76124.86,0.21,-0.02357,2e-05,2.93534]
[1777384433441,61.62,76125.14,0.21,-0.02356,2e-05,2.93487]
[1777384434437,61.62,76125.14,0.21,-0.02356,2e-05,2.93487]
[1777384434525,61.62,76122.29,0.21,-0.02361,2e-05,2.9399]
[1777384436516,61.62,76122.29,0.21,-0.02361,2e-05,2.93992]
[1777384436569,61.62,76123.1,0.21,-0.0236,2e-05,2.93853]
[1777384437380,61.62,76123.1,0.21,-0.0236,2e-05,2.93853]
[1777384437469,61.62,76123.44,0.21,-0.02359,2e-05,2.93793]
[1777384439215,61.62,76121.97,0.21,-0.02362,2e-05,2.94053]
[1777384439483,61.62,76122.03,0.21,-0.02362,2e-05,2.94052]
[1777384439794,61.62,76122.03,0.21,-0.02362,2e-05,2.94052]
[1777384440492,61.62,76122.08,0.21,-0.02362,2e-05,2.9405]
[1777384443512,61.62,76102.24,0.21,-0.02396,2e-05,2.97547]
[1777384448547,61.62,76114.28,0.21,-0.02375,2e-05,2.95393]
[1777384453582,61.62,76107.28,0.21,-0.02387,2e-05,2.96625]
[1777384458617,61.61,76108.47,0.21,-0.02385,2e-05,2.96404]
[1777384462711,61.61,76117.19,0.21,-0.0237,2e-05,2.94867]
[1777384463652,61.61,76118.5,0.21,-0.02368,2e-05,2.94638]
[1777384465072,61.61,76120.83,0.21,-0.02364,2e-05,2.94231]
[1777384465666,61.62,76119.99,0.21,-0.02365,2e-05,2.9438]
[1777384465765,61.62,76119.99,0.21,-0.02365,2e-05,2.9438]
[1777384465901,61.62,76119.99,0.21,-0.02365,2e-05,2.9438]
[1777384466673,61.61,76118.65,0.21,-0.02367,2e-05,2.94554]
[1777384467041,61.61,76118.65,0.21,-0.02367,2e-05,2.94554]
[1777384467680,61.61,76113.01,0.21,-0.02376,2e-05,2.95517]
[1777384472717,61.61,76118.71,0.21,-0.02364,2e-05,2.94231]
[1777384477754,61.61,76123.78,0.21,-0.02356,2e-05,2.93359]
[1777384482791,61.61,76123.67,0.21,-0.02356,2e-05,2.93386]
[1777384487822,61.61,76122.11,0.21,-0.02359,2e-05,2.93666]
[1777384492857,61.61,76126.27,0.21,-0.02352,2e-05,2.92943]
[1777384497722,61.61,76128.28,0.21,-0.02348,2e-05,2.92597]
[1777384497971,61.61,76130.82,0.21,-0.02344,2e-05,2.92155]
[1777384503935,61.61,76126.45,0.21,-0.02352,2e-05,2.92951]
[1777384508099,61.62,76128.14,0.21,-0.02349,2e-05,2.9267]
[1777384508178,61.62,76128.14,0.21,-0.02349,2e-05,2.9267]
[1777384508434,61.62,76128.14,0.21,-0.02349,2e-05,2.9267]
[1777384508516,61.62,76129.14,0.21,-0.02347,2e-05,2.92496]
[1777384510317,61.62,76128.4,0.21,-0.02349,2e-05,2.92627]
[1777384510369,61.62,76107.29,0.21,-0.02385,2e-05,2.96335]
[1777384510818,61.62,76107.29,0.21,-0.02385,2e-05,2.96335]
[1777384510983,61.61,76106.64,0.21,-0.02386,2e-05,2.96444]
[1777384515017,61.61,76080.23,0.21,-0.02432,2e-05,3.0111]
[1777384520457,61.61,76075.41,0.21,-0.0244,2e-05,3.01912]
[1777384523071,61.61,76054.45,0.21,-0.02476,2e-05,3.05647]
[1777384525088,61.61,76036.91,0.21,-0.02507,2e-05,3.0879]
[1777384530531,61.58,76048.66,0.21,-0.02482,2e-05,3.06173]
[1777384536162,61.58,76048.46,0.21,-0.02479,2e-05,3.05828]
[1777384538177,61.57,76031.89,0.21,-0.02509,2e-05,3.08819]
[1777384542206,61.54,76044.22,0.21,-0.0248,2e-05,3.05942]
[1777384547241,61.53,76043.66,0.21,-0.02479,2e-05,3.05789]
[1777384552277,61.52,76032.04,0.21,-0.02499,2e-05,3.07795]
[1777384555300,61.52,76052.08,0.21,-0.02462,2e-05,3.0412]
[1777384556312,61.52,76074.37,0.21,-0.02423,2e-05,3.00096]
[1777384561342,61.52,76067.13,0.21,-0.02435,2e-05,3.01346]
[1777384566378,61.51,76059.67,0.21,-0.02448,2e-05,3.02625]
[1777384571412,61.51,76058.86,0.21,-0.02448,2e-05,3.02709]
[1777384576447,61.51,76055.74,0.21,-0.02453,2e-05,3.03207]
[1777384581482,61.5,76058.11,0.21,-0.02449,2e-05,3.02719]
[1777384586517,61.5,76051.81,0.21,-0.02459,2e-05,3.03791]
[1777384591552,61.5,76052.38,0.21,-0.02455,2e-05,3.03337]
[1777384596588,61.49,76055.26,0.21,-0.0245,2e-05,3.02762]
[1777384601621,61.49,76052.74,0.21,-0.02454,2e-05,3.03159]
[1777384606656,61.49,76055.43,0.21,-0.02448,2e-05,3.02615]
[1777384611692,61.48,76058.97,0.21,-0.02442,2e-05,3.01928]
[1777384616728,61.48,76055.11,0.21,-0.02448,2e-05,3.0257]
[1777384620755,61.48,76075.84,0.21,-0.02411,2e-05,2.98825]
[1777384622778,61.48,76094.1,0.21,-0.02379,2e-05,2.95584]
[1777384623787,61.48,76111.03,0.21,-0.0235,2e-05,2.92609]
[1777384624175,61.48,76111.03,0.21,-0.0235,2e-05,2.92609]
[1777384624799,61.48,76123.85,0.21,-0.02328,2e-05,2.90378]
[1777384625806,61.48,76139.9,0.21,-0.02301,2e-05,2.87604]
[1777384630838,61.49,76148.88,0.21,-0.02287,2e-05,2.86145]
[1777384635873,61.48,76154.99,0.21,-0.02277,2e-05,2.85065]
[1777384641334,61.49,76152.64,0.21,-0.02281,2e-05,2.85484]
[1777384646951,61.49,76149.74,0.21,-0.02287,2e-05,2.86101]
[1777384651986,61.49,76150.79,0.21,-0.02282,2e-05,2.85573]
[1777384657021,61.49,76141.57,0.21,-0.02299,2e-05,2.87258]
[1777384662055,61.5,76142.29,0.21,-0.02298,2e-05,2.87224]
[1777384667092,61.5,76141.8,0.21,-0.023,2e-05,2.87399]
[1777384672127,61.5,76144.35,0.21,-0.02296,2e-05,2.86964]
[1777384677164,61.5,76145.16,0.21,-0.02293,2e-05,2.86706]
[1777384682201,61.49,76142.73,0.21,-0.02296,2e-05,2.87011]
[1777384687237,61.48,76145.76,0.21,-0.0229,2e-05,2.86376]
[1777384692273,61.48,76140.49,0.21,-0.02298,2e-05,2.87179]
[1777384697310,61.47,76137.35,0.21,-0.02302,2e-05,2.87603]
[1777384701754,61.47,76151.09,0.21,-0.02278,2e-05,2.85118]
[1777384705376,61.46,76151.85,0.21,-0.02276,2e-05,2.84948]
[1777384705467,61.46,76153.12,0.21,-0.02274,2e-05,2.84711]
[1777384707125,61.46,76153.42,0.21,-0.02273,2e-05,2.84641]
[1777384707798,61.46,76153.42,0.21,-0.02273,2e-05,2.84641]
[1777384717452,61.45,76162.0,0.21,-0.02255,2e-05,2.82693]
[1777384722493,61.45,76163.28,0.21,-0.02252,2e-05,2.82393]
[1777384727523,61.44,76166.07,0.21,-0.02247,2e-05,2.8184]
[1777384732558,61.44,76167.39,0.21,-0.02244,2e-05,2.81541]
[1777384737593,61.43,76166.9,0.21,-0.02244,2e-05,2.81551]
[1777384741621,61.43,76182.08,0.21,-0.02219,2e-05,2.78917]
[1777384742629,61.43,76194.56,0.21,-0.02198,2e-05,2.76803]
[1777384747664,61.43,76194.93,0.21,-0.02198,2e-05,2.76708]
[1777384751692,61.43,76175.34,0.21,-0.02229,2e-05,2.79982]
[1777384756727,61.42,76168.61,0.21,-0.0224,2e-05,2.81061]
[1777384761762,61.42,76165.5,0.21,-0.02244,2e-05,2.81512]
[1777384766797,61.41,76167.54,0.21,-0.0224,2e-05,2.81086]
[1777384767158,61.41,76167.54,0.21,-0.0224,2e-05,2.81086]
[1777384767804,61.41,76167.27,0.21,-0.0224,2e-05,2.81116]
[1777384769782,61.41,76168.68,0.21,-0.02238,2e-05,2.80861]
[1777384769880,61.41,76171.68,0.21,-0.02233,2e-05,2.80335]
[1777384775860,61.41,76170.67,0.21,-0.02231,2e-05,2.80144]
[1777384780896,61.4,76173.74,0.21,-0.02226,2e-05,2.79556]
[1777384785930,61.4,76178.32,0.21,-0.02218,2e-05,2.78721]
[1777384790965,61.4,76179.71,0.21,-0.02215,2e-05,2.78429]
[1777384796003,61.39,76178.65,0.21,-0.02216,2e-05,2.78553]
[1777384801043,61.39,76173.99,0.21,-0.02223,2e-05,2.7928]
[1777384806383,61.39,76168.12,0.21,-0.02232,2e-05,2.80227]
[1777384806484,61.39,76147.72,0.21,-0.02266,2e-05,2.837]
[1777384812553,61.38,76139.91,0.21,-0.02277,2e-05,2.84897]
[1777384818158,61.38,76137.53,0.21,-0.02281,2e-05,2.85284]
[1777384823193,61.37,76135.78,0.21,-0.02283,2e-05,2.85477]
[1777384828228,61.37,76125.37,0.21,-0.02301,2e-05,2.8733]
[1777384833263,61.37,76133.43,0.21,-0.02285,2e-05,2.8567]
[1777384838301,61.37,76130.09,0.21,-0.0229,2e-05,2.86182]
[1777384843335,61.37,76119.06,0.21,-0.02308,2e-05,2.88019]
[1777384848370,61.37,76123.97,0.21,-0.02301,2e-05,2.87254]
[1777384853406,61.38,76128.78,0.21,-0.02294,2e-05,2.86512]
[1777384858443,61.38,76134.79,0.21,-0.02284,2e-05,2.85482]
[1777384862322,61.37,76139.75,0.21,-0.02275,2e-05,2.84564]
[1777384862913,61.37,76138.36,0.21,-0.02277,2e-05,2.84764]
[1777384865735,61.37,76130.79,0.21,-0.02289,2e-05,2.8605]
[1777384865835,61.37,76130.25,0.21,-0.0229,2e-05,2.86099]
[1777384871979,61.36,76127.36,0.21,-0.02294,2e-05,2.86509]
[1777384871986,61.36,76124.76,0.21,-0.02298,2e-05,2.86912]
[1777384872793,61.36,76124.76,0.21,-0.02298,2e-05,2.86912]
[1777384872844,61.36,76124.68,0.21,-0.02298,2e-05,2.86901]
[1777384878583,61.35,76107.59,0.21,-0.02325,2e-05,2.89749]
[1777384879784,61.35,76107.59,0.21,-0.02325,2e-05,2.89749]
[1777384879818,61.35,76103.89,0.21,-0.02331,2e-05,2.90366]
[1777384883356,61.35,76104.61,0.21,-0.0233,2e-05,2.90287]
[1777384883621,61.35,76104.61,0.21,-0.0233,2e-05,2.90287]
[1777384884779,61.35,76104.61,0.21,-0.0233,2e-05,2.90287]
[1777384884812,61.35,76107.16,0.21,-0.02326,2e-05,2.89868]
[1777384888937,61.36,76103.35,0.21,-0.02333,2e-05,2.90574]
[1777384888995,61.36,76106.24,0.21,-0.02328,2e-05,2.90082]
[1777384894698,61.36,76118.58,0.21,-0.02306,2e-05,2.87747]
[1777384899734,61.37,76111.42,0.21,-0.02319,2e-05,2.89076]
[1777384901544,61.37,76110.71,0.21,-0.02321,2e-05,2.89214]
[1777384901753,61.37,76109.62,0.21,-0.02323,2e-05,2.89419]
[1777384903762,61.37,76097.1,0.21,-0.02344,2e-05,2.91634]
[1777384908799,61.37,76086.39,0.21,-0.02363,2e-05,2.93556]
[1777384914134,61.37,76086.23,0.21,-0.02363,2e-05,2.93613]
[1777384914839,61.37,76095.64,0.21,-0.02347,2e-05,2.91976]
[1777384915846,61.38,76108.97,0.21,-0.02325,2e-05,2.89656]
[1777384917854,61.38,76110.97,0.21,-0.02322,2e-05,2.89322]
[1777384917954,61.38,76096.53,0.21,-0.02346,2e-05,2.91861]
[1777384923914,61.38,76090.07,0.21,-0.02358,2e-05,2.93048]
[1777384927931,61.38,76075.43,0.21,-0.02384,2e-05,2.95662]
[1777384932965,61.38,76075.51,0.21,-0.02384,2e-05,2.95667]
[1777384938002,61.38,76069.48,0.21,-0.02394,2e-05,2.96753]
[1777384943039,61.38,76064.35,0.21,-0.02403,2e-05,2.97672]
[1777384948080,61.38,76060.12,0.21,-0.02411,2e-05,2.98431]
[1777384951113,61.38,76036.16,0.21,-0.02451,2e-05,3.02431]
[1777384952113,61.38,76022.47,0.21,-0.02475,2e-05,3.04896]
[1777384955132,61.38,76003.1,0.21,-0.0251,2e-05,3.08381]
[1777384960170,61.37,75997.9,0.21,-0.02518,2e-05,3.09242]
[1777384965203,61.37,76004.98,0.21,-0.02505,2e-05,3.07866]
[1777384968224,61.37,76021.26,0.21,-0.02475,2e-05,3.04861]
[1777384970238,61.37,76039.43,0.21,-0.02442,2e-05,3.01559]
[1777384975273,61.37,76053.67,0.21,-0.02417,2e-05,2.98993]
[1777384980307,61.37,76061.24,0.21,-0.02404,2e-05,2.97647]
[1777384985343,61.37,76063.93,0.21,-0.02399,2e-05,2.9718]
[1777384990378,61.37,76072.25,0.21,-0.02385,2e-05,2.95718]
[1777384995413,61.37,76082.81,0.21,-0.02367,2e-05,2.93876]
[1777384999441,61.37,76070.62,0.21,-0.02388,2e-05,2.96063]
[1777385004476,61.37,76063.92,0.21,-0.024,2e-05,2.97271]
[1777385009510,61.37,76076.68,0.21,-0.02378,2e-05,2.95022]
[1777385014549,61.38,76072.78,0.21,-0.02383,2e-05,2.95457]
[1777385019585,61.38,76068.97,0.21,-0.0239,2e-05,2.96151]
[1777385024619,61.38,76075.41,0.21,-0.02379,2e-05,2.95032]
[1777385029655,61.38,76072.12,0.21,-0.02385,2e-05,2.95636]
[1777385034691,61.38,76079.66,0.21,-0.02372,2e-05,2.94321]
[1777385038452,61.38,76081.82,0.21,-0.02368,2e-05,2.93957]
[1777385038719,61.38,76083.14,0.21,-0.02366,2e-05,2.9373]
[1777385040735,61.38,76101.73,0.21,-0.02334,2e-05,2.90479]
[1777385045768,61.39,76118.33,0.21,-0.02307,2e-05,2.8766]
[1777385049797,61.39,76133.09,0.21,-0.02282,2e-05,2.85093]
[1777385054834,61.38,76130.29,0.21,-0.02285,2e-05,2.85453]
[1777385057856,61.38,76114.72,0.21,-0.02311,2e-05,2.88103]
[1777385058863,61.38,76100.91,0.21,-0.02335,2e-05,2.90529]
[1777385060592,61.38,76094.06,0.21,-0.02346,2e-05,2.9171]
[1777385060877,61.38,76090.07,0.21,-0.02353,2e-05,2.92421]
[1777385065912,61.38,76078.57,0.21,-0.02373,2e-05,2.94484]
[1777385070947,61.38,76079.28,0.21,-0.02372,2e-05,2.94388]
[1777385075982,61.38,76076.58,0.21,-0.02375,2e-05,2.94611]
[1777385081017,61.38,76077.1,0.21,-0.02374,2e-05,2.94549]
[1777385086056,61.38,76080.26,0.21,-0.02369,2e-05,2.94023]
[1777385091088,61.39,76080.01,0.21,-0.0237,2e-05,2.94097]
[1777385096122,61.39,76081.33,0.21,-0.02368,2e-05,2.93901]
[1777385101158,61.39,76077.5,0.21,-0.02375,2e-05,2.94605]
[1777385105994,61.39,76085.82,0.21,-0.02361,2e-05,2.93159]
[1777385106238,61.39,76085.82,0.21,-0.02361,2e-05,2.93159]
[1777385112235,61.39,76082.79,0.21,-0.02367,2e-05,2.93748]
[1777385117270,61.4,76081.56,0.21,-0.02369,2e-05,2.94001]
[1777385122306,61.4,76083.89,0.21,-0.02365,2e-05,2.93626]
[1777385127340,61.4,76079.44,0.21,-0.02373,2e-05,2.94448]
[1777385132375,61.4,76076.73,0.21,-0.02376,2e-05,2.94673]
[1777385135233,61.4,76076.87,0.21,-0.02376,2e-05,2.94654]
[1777385135243,61.4,76086.04,0.21,-0.0236,2e-05,2.93049]
[1777385138419,61.4,76103.79,0.21,-0.0233,2e-05,2.89965]
[1777385139425,61.4,76118.01,0.21,-0.02306,2e-05,2.87503]
[1777385144903,61.41,76112.19,0.21,-0.02317,2e-05,2.88582]
[1777385150504,61.4,76104.94,0.21,-0.02328,2e-05,2.89754]
[1777385155540,61.41,76108.21,0.21,-0.02323,2e-05,2.89253]
[1777385158560,61.41,76120.8,0.21,-0.02302,2e-05,2.87112]
[1777385163607,61.4,76120.76,0.21,-0.02301,2e-05,2.86997]
[1777385166130,61.4,76127.12,0.21,-0.0229,2e-05,2.85849]
[1777385166228,61.4,76130.87,0.21,-0.02284,2e-05,2.85179]
[1777385171663,61.39,76134.29,0.21,-0.02277,2e-05,2.84496]
[1777385176078,61.39,76128.1,0.21,-0.02287,2e-05,2.85483]
[1777385176152,61.39,76124.01,0.21,-0.02293,2e-05,2.86169]
[1777385177175,61.39,76124.01,0.21,-0.02293,2e-05,2.86169]
[1777385177237,61.39,76123.01,0.21,-0.02295,2e-05,2.8632]
[1777385180431,61.39,76130.96,0.21,-0.02281,2e-05,2.84904]
[1777385180728,61.38,76128.72,0.21,-0.02285,2e-05,2.85271]
[1777385182139,61.38,76128.72,0.21,-0.02285,2e-05,2.85271]
[1777385182241,61.38,76128.99,0.21,-0.02284,2e-05,2.85184]
[1777385187778,61.38,76133.68,0.21,-0.02275,2e-05,2.84281]
[1777385188784,61.38,76146.24,0.21,-0.02254,2e-05,2.82107]
[1777385193819,61.37,76145.01,0.21,-0.02253,2e-05,2.81973]
[1777385198853,61.37,76146.53,0.21,-0.0225,2e-05,2.81646]
[1777385203889,61.36,76135.11,0.21,-0.02268,2e-05,2.83536]
[1777385208925,61.36,76126.9,0.21,-0.02281,2e-05,2.84867]
[1777385213960,61.35,76137.5,0.21,-0.02263,2e-05,2.82953]
[1777385218994,61.35,76137.47,0.21,-0.02262,2e-05,2.82873]
[1777385224030,61.35,76139.98,0.21,-0.02257,2e-05,2.82367]
[1777385229065,61.34,76148.45,0.21,-0.02243,2e-05,2.80856]
[1777385234098,61.34,76146.66,0.21,-0.02245,2e-05,2.81104]
[1777385239135,61.34,76135.81,0.21,-0.02262,2e-05,2.82894]
[1777385244169,61.33,76128.77,0.21,-0.02273,2e-05,2.84028]
[1777385249205,61.33,76119.94,0.21,-0.02287,2e-05,2.85459]
[1777385254239,61.32,76123.11,0.21,-0.02279,2e-05,2.84545]
[1777385257264,61.32,76137.16,0.21,-0.02255,2e-05,2.82084]
[1777385259279,61.32,76152.99,0.21,-0.02229,2e-05,2.79362]
[1777385264314,61.32,76162.06,0.21,-0.02214,2e-05,2.77795]
[1777385269352,61.31,76159.07,0.21,-0.02218,2e-05,2.78269]
[1777385274385,61.31,76149.88,0.21,-0.02233,2e-05,2.79785]
[1777385279420,61.31,76144.9,0.21,-0.02241,2e-05,2.80574]
[1777385284479,61.31,76133.68,0.21,-0.02259,2e-05,2.8244]
[1777385286481,61.3,76115.58,0.21,-0.02289,2e-05,2.85526]
[1777385291515,61.3,76114.73,0.21,-0.02289,2e-05,2.85555]
[1777385296549,61.29,76113.08,0.21,-0.02291,2e-05,2.85734]
[1777385301584,61.29,76112.87,0.21,-0.0229,2e-05,2.8566]
[1777385306618,61.28,76119.66,0.21,-0.02278,2e-05,2.84385]
[1777385311653,61.27,76114.99,0.21,-0.02282,2e-05,2.84817]
[1777385316688,61.27,76110.66,0.21,-0.02289,2e-05,2.85461]
[1777385321722,61.26,76105.23,0.21,-0.02297,2e-05,2.8629]
[1777385325547,61.26,76103.07,0.21,-0.023,2e-05,2.8662]
[1777385325603,61.26,76103.07,0.21,-0.023,2e-05,2.8662]
[1777385327994,61.26,76095.39,0.21,-0.02312,2e-05,2.87888]
[1777385328017,61.25,76093.2,0.21,-0.02316,2e-05,2.88245]
[1777385333810,61.25,76090.57,0.21,-0.02319,2e-05,2.88548]
[1777385338844,61.24,76093.73,0.21,-0.02312,2e-05,2.87872]
[1777385343879,61.23,76088.89,0.21,-0.02319,2e-05,2.88597]
[1777385348918,61.23,76089.74,0.21,-0.02317,2e-05,2.88325]
[1777385353953,61.22,76093.07,0.21,-0.0231,2e-05,2.87623]
[1777385356417,61.22,76108.18,0.21,-0.02284,2e-05,2.84932]
[1777385362009,61.21,76101.55,0.21,-0.02294,2e-05,2.85983]
[1777385367044,61.2,76097.04,0.21,-0.02301,2e-05,2.86657]
[1777385371193,61.2,76091.27,0.21,-0.0231,2e-05,2.87597]
[1777385371207,61.2,76075.17,0.21,-0.02335,2e-05,2.90109]
[1777385372889,61.2,76074.76,0.21,-0.02336,2e-05,2.90198]
[1777385373091,61.2,76067.58,0.21,-0.02348,2e-05,2.91476]
[1777385376558,61.2,76080.08,0.21,-0.02327,2e-05,2.89336]
[1777385382153,61.21,76081.77,0.21,-0.02325,2e-05,2.89081]
[1777385387189,61.2,76085.92,0.21,-0.02317,2e-05,2.88235]
[1777385392224,61.19,76077.59,0.21,-0.0233,2e-05,2.89567]
[1777385397260,61.2,76070.24,0.21,-0.02342,2e-05,2.90888]
[1777385402295,61.19,76082.65,0.21,-0.0232,2e-05,2.88592]
[1777385407333,61.18,76068.9,0.21,-0.02343,2e-05,2.90909]
[1777385408337,61.18,76048.03,0.21,-0.02379,2e-05,2.94613]
[1777385409345,61.18,76063.32,0.21,-0.02353,2e-05,2.91914]
[1777385412368,61.18,76079.72,0.21,-0.02323,2e-05,2.88939]
[1777385414387,61.18,76092.21,0.21,-0.02302,2e-05,2.86688]
[1777385419423,61.17,76089.97,0.21,-0.02304,2e-05,2.86966]
[1777385424458,61.16,76089.12,0.21,-0.02305,2e-05,2.87003]
[1777385429492,61.16,76084.04,0.21,-0.02312,2e-05,2.87767]
[1777385434528,61.15,76089.9,0.21,-0.02299,2e-05,2.8635]
[1777385439561,61.14,76090.55,0.21,-0.02297,2e-05,2.86126]
[1777385444597,61.14,76085.21,0.21,-0.02305,2e-05,2.8695]
[1777385449633,61.13,76087.02,0.21,-0.02301,2e-05,2.86569]
[1777385454666,61.13,76085.3,0.21,-0.02303,2e-05,2.86762]
[1777385459702,61.12,76082.94,0.21,-0.02306,2e-05,2.87065]
[1777385462723,61.12,76070.19,0.21,-0.02328,2e-05,2.8927]
[1777385463301,61.12,76070.19,0.21,-0.02328,2e-05,2.8927]
[1777385463730,61.12,76066.32,0.21,-0.02334,2e-05,2.89967]
[1777385464737,61.12,76047.04,0.21,-0.02368,2e-05,2.93386]
[1777385469774,61.13,76052.85,0.21,-0.02358,2e-05,2.92407]
[1777385471214,61.13,76052.85,0.21,-0.02358,2e-05,2.92407]
[1777385471261,61.13,76052.54,0.21,-0.02359,2e-05,2.92474]
[1777385475401,61.13,76048.37,0.21,-0.02366,2e-05,2.93246]
[1777385475444,61.13,76047.37,0.21,-0.02368,2e-05,2.93443]
[1777385478714,61.13,76053.76,0.21,-0.02357,2e-05,2.92321]
[1777385478847,61.13,76052.54,0.21,-0.0236,2e-05,2.92559]
[1777385483883,61.13,76049.5,0.21,-0.02365,2e-05,2.93151]
[1777385488917,61.14,76045.81,0.21,-0.02372,2e-05,2.93856]
[1777385493084,61.14,76050.42,0.21,-0.02362,2e-05,2.92782]
[1777385493549,61.14,76050.42,0.21,-0.02362,2e-05,2.92782]
[1777385495965,61.14,76066.69,0.21,-0.02335,2e-05,2.89954]
[1777385501002,61.15,76063.52,0.21,-0.02341,2e-05,2.90587]
[1777385506718,61.14,76057.37,0.21,-0.02351,2e-05,2.91639]
[1777385512078,61.15,76049.84,0.21,-0.02365,2e-05,2.93052]
[1777385517552,61.15,76050.22,0.21,-0.02365,2e-05,2.9304]
[1777385523156,61.15,76061.07,0.21,-0.02347,2e-05,2.91177]
[1777385528192,61.16,76058.75,0.21,-0.02351,2e-05,2.91653]
[1777385528957,61.16,76058.75,0.21,-0.02351,2e-05,2.91653]
[1777385529199,61.16,76058.7,0.21,-0.02352,2e-05,2.91674]
[1777385532604,61.16,76049.89,0.21,-0.02367,2e-05,2.93255]
[1777385532705,61.16,76055.14,0.21,-0.02358,2e-05,2.92345]
[1777385538261,61.16,76051.58,0.21,-0.02365,2e-05,2.93031]
[1777385543755,61.17,76046.33,0.21,-0.02374,2e-05,2.94001]
[1777385543777,61.17,76048.3,0.21,-0.02371,2e-05,2.93669]
[1777385548730,61.17,76056.19,0.21,-0.02358,2e-05,2.92308]
[1777385548831,61.17,76057.46,0.21,-0.02356,2e-05,2.92095]
[1777385554373,61.17,76060.08,0.21,-0.02349,2e-05,2.9141]
[1777385559409,61.17,76064.4,0.21,-0.02341,2e-05,2.9059]
[1777385564448,61.16,76064.0,0.21,-0.02341,2e-05,2.90492]
[1777385569479,61.15,76059.39,0.21,-0.02347,2e-05,2.91163]
[1777385574514,61.14,76058.88,0.21,-0.02347,2e-05,2.91109]
[1777385579550,61.14,76071.69,0.21,-0.02323,2e-05,2.88725]
[1777385580605,61.14,76071.69,0.21,-0.02323,2e-05,2.88725]
[1777385580626,61.14,76085.5,0.21,-0.023,2e-05,2.86292]
[1777385586598,61.13,76083.08,0.21,-0.02303,2e-05,2.86601]
[1777385591632,61.12,76084.21,0.21,-0.023,2e-05,2.86305]
[1777385596669,61.12,76092.99,0.21,-0.02284,2e-05,2.84688]
[1777385600702,61.12,76078.89,0.21,-0.02307,2e-05,2.87067]
[1777385602715,61.11,76066.47,0.21,-0.02328,2e-05,2.89191]
[1777385604051,61.11,76064.04,0.21,-0.02332,2e-05,2.89592]
[1777385604729,61.11,76063.93,0.21,-0.02332,2e-05,2.89586]
[1777385609764,61.1,76057.35,0.21,-0.02342,2e-05,2.9061]
[1777385613892,61.1,76061.08,0.21,-0.02333,2e-05,2.89594]
[1777385613897,61.1,76067.86,0.21,-0.02321,2e-05,2.88381]
[1777385617209,61.09,76067.88,0.21,-0.0232,2e-05,2.88308]
[1777385617821,61.09,76069.08,0.21,-0.02318,2e-05,2.88076]
[1777385620126,61.09,76064.9,0.21,-0.02325,2e-05,2.88762]
[1777385620843,61.09,76065.17,0.21,-0.02324,2e-05,2.88691]
[1777385625879,61.08,76070.09,0.21,-0.02314,2e-05,2.87715]
[1777385630917,61.08,76064.37,0.21,-0.02323,2e-05,2.88602]
[1777385634729,61.07,76058.74,0.21,-0.02332,2e-05,2.8952]
[1777385634769,61.07,76054.13,0.21,-0.0234,2e-05,2.90306]
[1777385636959,61.07,76037.72,0.21,-0.02368,2e-05,2.93153]
[1777385641994,61.06,76034.62,0.21,-0.02371,2e-05,2.93542]
[1777385647037,61.05,76033.09,0.21,-0.02373,2e-05,2.93649]
[1777385652073,61.05,76023.1,0.21,-0.0239,2e-05,2.95385]
[1777385657114,61.05,76027.13,0.21,-0.02383,2e-05,2.94706]
[1777385662146,61.05,76025.08,0.21,-0.02387,2e-05,2.95119]
[1777385667180,61.05,76033.22,0.21,-0.02373,2e-05,2.93672]
[1777385668726,61.05,76033.22,0.21,-0.02373,2e-05,2.93672]
[1777385668827,61.05,76042.16,0.21,-0.02357,2e-05,2.92024]
[1777385674229,61.04,76045.79,0.21,-0.02347,2e-05,2.90965]
[1777385679263,61.03,76037.42,0.21,-0.0236,2e-05,2.92302]
[1777385684300,61.03,76038.45,0.21,-0.02357,2e-05,2.91972]
[1777385689334,61.02,76046.65,0.21,-0.02341,2e-05,2.90381]
[1777385694370,61.01,76052.43,0.21,-0.0233,2e-05,2.89237]
[1777385699404,61.0,76044.06,0.21,-0.02343,2e-05,2.90582]
[1777385704439,61.0,76048.11,0.21,-0.02335,2e-05,2.89741]
[1777385709473,60.99,76049.62,0.21,-0.02331,2e-05,2.89355]
[1777385714509,60.98,76050.54,0.21,-0.02329,2e-05,2.89078]
[1777385719544,60.98,76039.79,0.21,-0.02346,2e-05,2.90854]
[1777385721646,60.98,76037.62,0.21,-0.0235,2e-05,2.91212]
[1777385721664,60.97,76026.34,0.21,-0.02369,2e-05,2.93158]
[1777385722662,60.97,76026.34,0.21,-0.02369,2e-05,2.93158]
[1777385722670,60.97,76027.11,0.21,-0.02367,2e-05,2.92991]
[1777385723205,60.97,76027.11,0.21,-0.02367,2e-05,2.92991]
[1777385723572,60.97,76027.31,0.21,-0.02367,2e-05,2.92956]
[1777385728607,60.96,76025.72,0.21,-0.02368,2e-05,2.93058]
[1777385733643,60.96,76014.96,0.21,-0.02383,2e-05,2.94564]
[1777385738678,60.95,76005.03,0.21,-0.024,2e-05,2.96298]
[1777385742710,60.95,75989.0,0.21,-0.02429,2e-05,2.99206]
[1777385747745,60.96,75995.53,0.21,-0.02417,2e-05,2.98054]
[1777385752783,60.96,75986.45,0.21,-0.02434,2e-05,2.99708]
[1777385754798,60.96,75999.75,0.21,-0.0241,2e-05,2.9732]
[1777385759846,60.96,75984.39,0.21,-0.02438,2e-05,3.00113]
[1777385760683,60.96,75984.39,0.21,-0.02438,2e-05,3.00113]
[1777385760847,60.96,75978.17,0.21,-0.02449,2e-05,3.01241]
[1777385762855,60.96,75964.76,0.21,-0.02473,2e-05,3.03675]
[1777385767897,60.96,75971.65,0.21,-0.0246,2e-05,3.02398]
[1777385772926,60.96,75974.02,0.21,-0.02456,2e-05,3.01949]
[1777385775929,60.96,75972.56,0.21,-0.02459,2e-05,3.02207]
[1777385775982,60.96,75970.74,0.21,-0.02462,2e-05,3.02539]
[1777385776921,60.96,75970.74,0.21,-0.02462,2e-05,3.02539]
[1777385777037,60.96,75915.27,0.21,-0.02564,2e-05,3.12765]
[1777385783024,60.92,75911.96,0.21,-0.02564,2e-05,3.12743]
[1777385788058,60.92,75916.71,0.21,-0.02554,2e-05,3.11755]
[1777385791079,60.91,75936.85,0.21,-0.02514,2e-05,3.07664]
[1777385796114,60.91,75945.01,0.21,-0.02498,2e-05,3.06089]
[1777385801168,60.9,75960.97,0.21,-0.02467,2e-05,3.03011]
[1777385806183,60.9,75971.29,0.21,-0.02449,2e-05,3.01113]
[1777385809896,60.9,75978.73,0.21,-0.02435,2e-05,2.99758]
[1777385810212,60.9,75985.87,0.21,-0.02422,2e-05,2.98467]
[1777385815249,60.9,76000.54,0.21,-0.02397,2e-05,2.95846]
[1777385819707,60.9,76015.67,0.21,-0.0237,2e-05,2.9317]
[1777385824310,60.91,76032.3,0.21,-0.02342,2e-05,2.90273]
[1777385827925,60.9,76046.39,0.21,-0.02317,2e-05,2.87767]
[1777385833372,60.9,76046.64,0.21,-0.02316,2e-05,2.8761]
[1777385834380,60.9,76030.8,0.21,-0.02343,2e-05,2.90378]
[1777385839849,60.89,76020.35,0.21,-0.0236,2e-05,2.92104]
[1777385844456,60.89,76037.12,0.21,-0.02331,2e-05,2.89193]
[1777385849919,60.89,76034.33,0.21,-0.02336,2e-05,2.89669]
[1777385855533,60.89,76018.75,0.21,-0.02361,2e-05,2.92142]
[1777385860567,60.9,76025.04,0.21,-0.02351,2e-05,2.91098]
[1777385865604,60.9,76023.18,0.21,-0.02355,2e-05,2.91508]
[1777385870639,60.9,76030.74,0.21,-0.02342,2e-05,2.90254]
[1777385871618,60.9,76030.74,0.21,-0.02342,2e-05,2.90254]
[1777385871741,60.9,76030.74,0.21,-0.02342,2e-05,2.90254]
[1777385871783,60.91,76024.78,0.21,-0.02353,2e-05,2.91326]
[1777385877688,60.9,76022.66,0.21,-0.02356,2e-05,2.91614]
[1777385878776,60.9,76022.66,0.21,-0.02356,2e-05,2.91614]
[1777385878800,60.9,76033.17,0.21,-0.02337,2e-05,2.89746]
[1777385884737,60.91,76032.17,0.21,-0.0234,2e-05,2.90007]
[1777385885349,60.91,76032.17,0.21,-0.0234,2e-05,2.90007]
[1777385885744,60.91,76024.27,0.21,-0.02354,2e-05,2.91423]
[1777385890779,60.9,76025.91,0.21,-0.0235,2e-05,2.90998]
[1777385894809,60.89,76039.55,0.21,-0.02325,2e-05,2.88488]
[1777385900274,60.89,76026.89,0.21,-0.02346,2e-05,2.90585]
[1777385905888,60.88,76043.52,0.21,-0.02316,2e-05,2.87535]
[1777385910920,60.87,76052.04,0.21,-0.023,2e-05,2.8595]
[1777385915957,60.87,76037.42,0.21,-0.02322,2e-05,2.88136]
[1777385917969,60.87,76023.77,0.21,-0.02345,2e-05,2.90473]
[1777385923005,60.86,76033.95,0.21,-0.02326,2e-05,2.88555]
[1777385928040,60.85,76032.0,0.21,-0.02329,2e-05,2.88782]
[1777385933077,60.85,76017.76,0.21,-0.02352,2e-05,2.91179]
[1777385937103,60.84,76001.2,0.21,-0.0238,2e-05,2.94009]
[1777385938880,60.84,75999.15,0.21,-0.02383,2e-05,2.94343]
[1777385939117,60.84,75998.94,0.21,-0.02383,2e-05,2.94348]
[1777385944152,60.83,75990.34,0.21,-0.02397,2e-05,2.95719]
[1777385947693,60.82,75981.4,0.21,-0.02412,2e-05,2.97261]
[1777385948183,60.82,75976.96,0.21,-0.0242,2e-05,2.98066]
[1777385951205,60.82,75959.1,0.21,-0.02451,2e-05,3.01177]
[1777385956237,60.8,75966.86,0.21,-0.02435,2e-05,2.99546]
[1777385956768,60.8,75966.86,0.21,-0.02435,2e-05,2.99546]
[1777385957243,60.8,75968.27,0.21,-0.02432,2e-05,2.99248]
[1777385961751,60.79,75978.89,0.21,-0.02411,2e-05,2.97167]
[1777385962277,60.79,75981.95,0.21,-0.02405,2e-05,2.96579]
[1777385967314,60.78,75985.99,0.21,-0.02397,2e-05,2.95678]
[1777385972351,60.77,75983.24,0.21,-0.02398,2e-05,2.95718]
[1777385977385,60.75,75973.22,0.21,-0.02411,2e-05,2.97039]
[1777385982418,60.74,75977.89,0.21,-0.02401,2e-05,2.96025]
[1777385987453,60.73,75975.83,0.21,-0.02403,2e-05,2.96225]
[1777385990923,60.72,75962.62,0.21,-0.02425,2e-05,2.98507]
[1777385996517,60.71,75964.28,0.21,-0.0242,2e-05,2.97982]
[1777386001558,60.7,75955.26,0.21,-0.02435,2e-05,2.9943]
[1777386006588,60.69,75956.09,0.21,-0.02431,2e-05,2.99083]
[1777386011622,60.68,75963.77,0.21,-0.02416,2e-05,2.97497]
[1777386016659,60.67,75961.3,0.21,-0.02418,2e-05,2.97754]
[1777386021694,60.66,75972.25,0.21,-0.02397,2e-05,2.95592]
[1777386026730,60.65,75973.35,0.21,-0.02393,2e-05,2.9522]
[1777386031765,60.64,75979.27,0.21,-0.02379,2e-05,2.93711]
[1777386036805,60.63,75980.86,0.21,-0.02375,2e-05,2.93272]
[1777386041834,60.63,75971.66,0.21,-0.0239,2e-05,2.94771]
[1777386046870,60.62,75971.97,0.21,-0.02387,2e-05,2.9455]
[1777386051907,60.61,75977.99,0.21,-0.02375,2e-05,2.93308]
[1777386056943,60.6,75998.06,0.21,-0.02339,2e-05,2.89588]
[1777386061977,60.59,76001.09,0.21,-0.02332,2e-05,2.88934]
[1777386067016,60.59,76000.47,0.21,-0.02332,2e-05,2.88917]
[1777386072053,60.58,76003.32,0.21,-0.02326,2e-05,2.88295]
[1777386077086,60.58,75991.49,0.21,-0.02346,2e-05,2.90273]
[1777386082130,60.57,75981.52,0.21,-0.02362,2e-05,2.91912]
[1777386087161,60.56,75988.81,0.21,-0.02348,2e-05,2.90472]
[1777386092197,60.55,75997.87,0.21,-0.02328,2e-05,2.88445]
[1777386097232,60.55,75989.74,0.21,-0.02341,2e-05,2.89763]
[1777386102270,60.54,75989.28,0.21,-0.02341,2e-05,2.8971]
[1777386107308,60.53,75990.28,0.21,-0.02337,2e-05,2.89371]
[1777386112337,60.52,75988.95,0.21,-0.02339,2e-05,2.89479]
[1777386117371,60.52,75974.61,0.21,-0.02362,2e-05,2.91898]
[1777386122407,60.51,75959.6,0.21,-0.02387,2e-05,2.94435]
[1777386125431,60.5,75934.59,0.21,-0.02431,2e-05,2.98859]
[1777386130471,60.49,75930.28,0.21,-0.02437,2e-05,2.99434]
[1777386134499,60.48,75917.86,0.21,-0.02458,2e-05,3.01526]
[1777386139535,60.47,75915.64,0.21,-0.02459,2e-05,3.01698]
[1777386144575,60.41,75918.62,0.21,-0.02444,2e-05,3.00119]
[1777386149608,60.32,75920.37,0.21,-0.02424,2e-05,2.98087]
[1777386154641,60.24,75920.85,0.21,-0.02406,2e-05,2.96125]
[1777386159676,60.21,75926.31,0.21,-0.02391,2e-05,2.94624]
[1777386164711,60.2,75929.3,0.21,-0.02384,2e-05,2.93911]
[1777386169747,60.19,75928.96,0.21,-0.02383,2e-05,2.93806]
[1777386174784,60.15,75917.1,0.21,-0.02396,2e-05,2.95141]
[1777386179821,60.09,75912.28,0.21,-0.02394,2e-05,2.94903]
[1777386184856,60.08,75904.13,0.21,-0.02407,2e-05,2.96204]
[1777386190382,60.07,75898.58,0.21,-0.02416,2e-05,2.97067]
[1777386190394,60.07,75893.85,0.21,-0.02423,2e-05,2.97856]
[1777386191001,60.07,75893.85,0.21,-0.02423,2e-05,2.97856]
[1777386191002,60.07,75890.47,0.21,-0.0243,2e-05,2.98476]
[1777386192360,60.07,75877.09,0.21,-0.02454,2e-05,3.00898]
[1777386194927,60.06,75864.07,0.21,-0.02477,2e-05,3.03265]
[1777386198955,60.06,75877.49,0.21,-0.02452,2e-05,3.00767]
[1777386201135,60.06,75896.22,0.21,-0.02418,2e-05,2.97329]
[1777386207013,60.07,75895.08,0.21,-0.02421,2e-05,2.97579]
[1777386212500,60.07,75898.26,0.21,-0.02413,2e-05,2.9676]
[1777386218096,60.07,75888.28,0.21,-0.02432,2e-05,2.98628]
[1777386221133,60.07,75870.52,0.21,-0.02464,2e-05,3.01913]
[1777386222582,60.07,75855.39,0.21,-0.02492,2e-05,3.04722]
[1777386228192,60.07,75859.25,0.21,-0.02485,2e-05,3.03984]
[1777386233226,60.07,75862.26,0.21,-0.02479,2e-05,3.0341]
[1777386238262,60.07,75856.45,0.21,-0.0249,2e-05,3.04479]
[1777386242723,60.07,75844.12,0.21,-0.02513,2e-05,3.06763]
[1777386248339,60.07,75835.65,0.21,-0.02528,2e-05,3.08297]
[1777386253373,60.06,75836.03,0.21,-0.02527,2e-05,3.08172]
[1777386258410,60.06,75829.88,0.21,-0.02538,2e-05,3.09275]
[1777386263445,60.06,75831.78,0.21,-0.02534,2e-05,3.08858]
[1777386268480,60.05,75839.35,0.21,-0.02519,2e-05,3.07378]
[1777386273518,60.05,75850.59,0.21,-0.02495,2e-05,3.04944]
[1777386278552,60.05,75845.21,0.21,-0.02505,2e-05,3.05926]
[1777386279760,60.05,75845.21,0.21,-0.02505,2e-05,3.05926]
[1777386279775,60.05,75839.89,0.21,-0.02515,2e-05,3.06906]
[1777386279834,60.05,75839.89,0.21,-0.02515,2e-05,3.06906]
[1777386280750,60.05,75839.89,0.21,-0.02515,2e-05,3.06906]
[1777386280567,60.05,75845.35,0.21,-0.02505,2e-05,3.05884]
[1777386281574,60.05,75845.35,0.21,-0.02504,2e-05,3.05858]
[1777386285601,60.05,75859.01,0.21,-0.02479,2e-05,3.0329]
[1777386290639,60.05,75861.93,0.21,-0.02473,2e-05,3.02736]
[1777386294667,60.05,75874.12,0.21,-0.02451,2e-05,3.00489]
[1777386296683,60.05,75886.44,0.21,-0.02429,2e-05,2.98235]
[1777386301716,60.05,75876.53,0.21,-0.02447,2e-05,3.00081]
[1777386306754,60.05,75868.82,0.21,-0.02461,2e-05,3.01513]
[1777386311790,60.05,75878.23,0.21,-0.02444,2e-05,2.99796]
[1777386314810,60.05,75857.96,0.21,-0.02481,2e-05,3.03552]
[1777386319847,60.05,75867.51,0.21,-0.02464,2e-05,3.01782]
[1777386324879,60.05,75867.74,0.21,-0.02463,2e-05,3.01747]
[1777386326895,60.05,75883.19,0.21,-0.02435,2e-05,2.98908]
[1777386331930,60.05,75879.98,0.21,-0.02439,2e-05,2.99237]
[1777386336966,60.05,75889.28,0.21,-0.02423,2e-05,2.97568]
[1777386342000,60.06,75883.49,0.21,-0.02434,2e-05,2.98674]
[1777386347035,60.06,75890.8,0.21,-0.02421,2e-05,2.97369]
[1777386352071,60.06,75884.31,0.21,-0.02433,2e-05,2.98597]
[1777386356098,60.06,75867.32,0.21,-0.02464,2e-05,3.01747]
[1777386361134,60.06,75861.78,0.21,-0.02474,2e-05,3.02769]
[1777386366168,60.06,75860.37,0.21,-0.02477,2e-05,3.03025]
[1777386371203,60.06,75848.26,0.21,-0.02499,2e-05,3.05263]
[1777386376238,60.06,75845.34,0.21,-0.02504,2e-05,3.05784]
[1777386380266,60.06,75831.74,0.21,-0.02529,2e-05,3.08301]
[1777386385301,60.05,75826.09,0.21,-0.02539,2e-05,3.093]
[1777386389907,60.05,75784.46,0.21,-0.02618,2e-05,3.17141]
[1777386395388,60.04,75782.91,0.21,-0.02618,2e-05,3.17014]
[1777386398403,60.04,75763.73,0.21,-0.02654,2e-05,3.20629]
[1777386401422,60.03,75750.49,0.21,-0.02679,2e-05,3.23099]
[1777386405450,60.03,75765.48,0.21,-0.02648,2e-05,3.20037]
[1777386410485,60.02,75774.08,0.21,-0.0263,2e-05,3.18211]
[1777386415520,60.01,75776.38,0.21,-0.02624,2e-05,3.17617]
[1777386420557,60.0,75781.68,0.21,-0.02612,2e-05,3.16453]
[1777386421564,60.0,75795.54,0.21,-0.02585,2e-05,3.13773]
[1777386426597,60.0,75805.36,0.21,-0.02565,2e-05,3.11796]
[1777386431631,59.99,75811.58,0.21,-0.02553,2e-05,3.10527]
[1777386436668,59.99,75790.51,0.21,-0.02592,2e-05,3.14446]
[1777386440696,59.98,75778.41,0.21,-0.02614,2e-05,3.16669]
[1777386445732,59.97,75768.28,0.21,-0.02633,2e-05,3.18482]
[1777386450766,59.97,75773.07,0.21,-0.02622,2e-05,3.17412]
[1777386455804,59.96,75780.06,0.21,-0.02605,2e-05,3.15642]
[1777386460839,59.95,75781.41,0.21,-0.02601,2e-05,3.15261]
[1777386465879,59.95,75785.64,0.21,-0.02592,2e-05,3.14315]
[1777386470915,59.94,75786.38,0.21,-0.02589,2e-05,3.14061]
[1777386475951,59.94,75787.96,0.21,-0.02585,2e-05,3.13659]
[1777386480994,59.93,75773.05,0.21,-0.02613,2e-05,3.16407]
[1777386484077,59.93,75812.87,0.21,-0.02536,2e-05,3.08774]
[1777386486316,59.93,75840.47,0.21,-0.02484,2e-05,3.03562]
[1777386490057,59.92,75810.24,0.21,-0.0254,2e-05,3.09211]
[1777386491064,59.92,75797.93,0.21,-0.02564,2e-05,3.11526]
[1777386494086,59.92,75784.32,0.21,-0.02589,2e-05,3.14059]
[1777386499120,59.92,75782.22,0.21,-0.02592,2e-05,3.14348]
[1777386504156,59.91,75780.76,0.21,-0.02594,2e-05,3.14517]
[1777386508185,59.91,75797.99,0.21,-0.0256,2e-05,3.11158]
[1777386510197,59.9,75810.6,0.21,-0.02536,2e-05,3.08747]
[1777386513222,59.9,75826.09,0.21,-0.02504,2e-05,3.05515]
[1777386516670,59.9,75838.35,0.21,-0.02481,2e-05,3.03208]
[1777386519283,59.9,75854.52,0.21,-0.02451,2e-05,3.00207]
[1777386523311,59.9,75840.88,0.21,-0.02477,2e-05,3.02741]
[1777386528346,59.9,75844.56,0.21,-0.0247,2e-05,3.02056]
[1777386533381,59.9,75849.76,0.21,-0.0246,2e-05,3.01095]
[1777386538417,59.9,75845.14,0.21,-0.02469,2e-05,3.01952]
[1777386543451,59.9,75848.52,0.21,-0.02462,2e-05,3.01328]
[1777386548486,59.9,75846.01,0.21,-0.02467,2e-05,3.01793]
[1777386553522,59.9,75842.49,0.21,-0.02474,2e-05,3.02447]
[1777386558555,59.9,75847.97,0.21,-0.02463,2e-05,3.01428]
[1777386563591,59.9,75847.85,0.21,-0.02464,2e-05,3.01454]
[1777386568626,59.9,75848.5,0.21,-0.02463,2e-05,3.01336]
[1777386573671,59.9,75854.87,0.21,-0.02449,2e-05,2.99875]
[1777386578704,59.9,75856.43,0.21,-0.02446,2e-05,2.996]
[1777386583738,59.9,75859.74,0.21,-0.0244,2e-05,2.99006]
[1777386588773,59.91,75850.46,0.21,-0.02457,2e-05,3.00736]
[1777386593809,59.91,75834.85,0.21,-0.02486,2e-05,3.03637]
[1777386595828,59.91,75816.6,0.21,-0.0252,2e-05,3.07044]
[1777386600863,59.9,75810.47,0.21,-0.02531,2e-05,3.08142]
[1777386603884,59.9,75793.59,0.21,-0.02563,2e-05,3.11304]
[1777386608919,59.9,75787.14,0.21,-0.02574,2e-05,3.12441]
[1777386613954,59.89,75779.95,0.21,-0.02587,2e-05,3.13709]
[1777386618989,59.89,75788.38,0.21,-0.0257,2e-05,3.12]
[1777386622009,59.88,75771.94,0.21,-0.02601,2e-05,3.15087]
[1777386627048,59.88,75777.42,0.21,-0.02589,2e-05,3.13921]
[1777386631082,59.87,75793.32,0.21,-0.02556,2e-05,3.10518]
[1777386636112,59.87,75789.19,0.21,-0.02563,2e-05,3.11229]
[1777386638126,59.87,75805.16,0.21,-0.02532,2e-05,3.08165]
[1777386640139,59.87,75821.32,0.21,-0.02502,2e-05,3.05113]
[1777386642157,59.87,75834.4,0.21,-0.02477,2e-05,3.02665]
[1777386645064,59.87,75843.33,0.21,-0.02461,2e-05,3.01007]
[1777386645188,59.87,75848.45,0.21,-0.02451,2e-05,3.00059]
[1777386647194,59.87,75866.29,0.21,-0.02419,2e-05,2.96789]
[1777386652233,59.87,75865.38,0.21,-0.02421,2e-05,2.97001]
[1777386657670,59.87,75859.08,0.21,-0.02433,2e-05,2.98191]
[1777386663308,59.87,75861.03,0.21,-0.0243,2e-05,2.97881]
[1777386668342,59.88,75861.5,0.21,-0.02429,2e-05,2.9783]
[1777386673376,59.88,75855.31,0.21,-0.02441,2e-05,2.99007]
[1777386678413,59.88,75860.67,0.21,-0.02431,2e-05,2.98051]
[1777386683447,59.88,75866.37,0.21,-0.0242,2e-05,2.96932]
[1777386688481,59.88,75863.99,0.21,-0.02425,2e-05,2.97408]
[1777386693517,59.88,75871.93,0.21,-0.02409,2e-05,2.95713]
[1777386698555,59.88,75867.57,0.21,-0.02417,2e-05,2.96567]
[1777386703586,59.89,75869.05,0.21,-0.02415,2e-05,2.96346]
[1777386708622,59.89,75871.86,0.21,-0.0241,2e-05,2.95885]
[1777386713657,59.89,75872.33,0.21,-0.0241,2e-05,2.95814]
[1777386718693,59.89,75862.71,0.21,-0.02428,2e-05,2.97633]
[1777386723727,59.89,75852.3,0.21,-0.02447,2e-05,2.99556]
[1777386728762,59.89,75847.84,0.21,-0.02455,2e-05,3.00406]
[1777386733798,59.89,75848.67,0.21,-0.02454,2e-05,3.0027]
[1777386738832,59.9,75848.7,0.21,-0.02454,2e-05,3.00284]
[1777386743867,59.9,75851.46,0.21,-0.02449,2e-05,2.99794]
[1777386748902,59.9,75850.93,0.21,-0.0245,2e-05,2.99911]
[1777386753940,59.9,75854.59,0.21,-0.02442,2e-05,2.98966]
[1777386758972,59.9,75854.26,0.21,-0.02442,2e-05,2.99055]
[1777386764012,59.9,75869.58,0.21,-0.02415,2e-05,2.96263]
[1777386769046,59.9,75868.25,0.21,-0.02418,2e-05,2.96549]
[1777386774081,59.9,75865.72,0.21,-0.02422,2e-05,2.97017]
[1777386779120,59.91,75864.29,0.21,-0.02425,2e-05,2.97327]
[1777386784156,59.91,75866.05,0.21,-0.02422,2e-05,2.97048]
[1777386788192,59.91,75843.33,0.21,-0.02465,2e-05,3.01277]
[1777386790254,59.91,75832.18,0.21,-0.02485,2e-05,3.03353]
[1777386790360,59.91,75827.92,0.21,-0.02493,2e-05,3.04144]
[1777386796243,59.91,75813.19,0.21,-0.0252,2e-05,3.06869]
[1777386801278,59.91,75814.2,0.21,-0.02518,2e-05,3.06636]
[1777386806320,59.9,75809.86,0.21,-0.02526,2e-05,3.0741]
[1777386809337,59.9,75785.55,0.21,-0.02572,2e-05,3.11974]
[1777386814372,59.9,75787.58,0.21,-0.02565,2e-05,3.11207]
[1777386815380,59.9,75786.46,0.21,-0.02567,2e-05,3.11421]
[1777386815810,59.9,75786.46,0.21,-0.02567,2e-05,3.11421]
[1777386816386,59.9,75794.97,0.21,-0.0255,2e-05,3.09773]
[1777386816811,59.9,75794.97,0.21,-0.0255,2e-05,3.09773]
[1777386817393,59.9,75798.11,0.21,-0.02544,2e-05,3.09165]
[1777386818212,59.9,75798.11,0.21,-0.02544,2e-05,3.09165]
[1777386818400,59.89,75798.83,0.21,-0.02543,2e-05,3.09016]
[1777386822292,59.89,75797.38,0.21,-0.02545,2e-05,3.09262]
[1777386822393,59.89,75802.29,0.21,-0.02535,2e-05,3.08307]
[1777386827463,59.89,75802.66,0.21,-0.02534,2e-05,3.08172]
[1777386830513,59.89,75804.72,0.21,-0.0253,2e-05,3.07757]
[1777386830740,59.89,75804.72,0.21,-0.0253,2e-05,3.07757]
[1777386831282,59.89,75804.72,0.21,-0.0253,2e-05,3.07757]
[1777386831383,59.89,75798.94,0.21,-0.02541,2e-05,3.08835]
[1777386831982,59.89,75798.94,0.21,-0.02541,2e-05,3.08835]
[1777386832082,59.89,75803.4,0.21,-0.02532,2e-05,3.07978]
[1777386837898,59.88,75804.62,0.21,-0.02529,2e-05,3.07683]
[1777386843576,59.88,75796.87,0.21,-0.02543,2e-05,3.09049]
[1777386849071,59.87,75802.61,0.21,-0.02532,2e-05,3.07911]
[1777386850389,59.87,75797.37,0.21,-0.02541,2e-05,3.08888]
[1777386850626,59.87,75795.32,0.21,-0.02545,2e-05,3.09246]
[1777386855663,59.87,75785.9,0.21,-0.02562,2e-05,3.10945]
[1777386857658,59.87,75778.13,0.21,-0.02577,2e-05,3.12404]
[1777386857891,59.87,75780.28,0.21,-0.02572,2e-05,3.11974]
[1777386858813,59.87,75780.28,0.21,-0.02572,2e-05,3.11974]
[1777386858898,59.86,75781.95,0.21,-0.02569,2e-05,3.11636]
[1777386865372,59.86,75784.2,0.21,-0.02564,2e-05,3.11114]
[1777386865412,59.86,75785.44,0.21,-0.02561,2e-05,3.10843]
[1777386870766,59.85,75793.78,0.21,-0.02545,2e-05,3.09191]
[1777386875803,59.85,75792.69,0.21,-0.02544,2e-05,3.09035]
[1777386877213,59.85,75792.69,0.21,-0.02544,2e-05,3.09035]
[1777386877288,59.85,75783.17,0.21,-0.02562,2e-05,3.10827]
[1777386881272,59.85,75771.42,0.21,-0.02584,2e-05,3.13012]
[1777386881372,59.84,75771.07,0.21,-0.02584,2e-05,3.13038]
[1777386886880,59.84,75777.04,0.21,-0.02571,2e-05,3.118]
[1777386891914,59.83,75777.17,0.21,-0.0257,2e-05,3.11676]
[1777386896949,59.83,75783.88,0.21,-0.02557,2e-05,3.10312]
[1777386901987,59.83,75791.26,0.21,-0.02542,2e-05,3.08835]
[1777386907043,59.82,75781.36,0.21,-0.0256,2e-05,3.1064]
[1777386912082,59.82,75783.63,0.21,-0.02555,2e-05,3.10123]
[1777386917114,59.81,75785.14,0.21,-0.02551,2e-05,3.09764]
[1777386922152,59.81,75775.66,0.21,-0.02568,2e-05,3.11485]
[1777386927184,59.8,75770.29,0.21,-0.02578,2e-05,3.12417]
[1777386932222,59.8,75774.27,0.21,-0.02567,2e-05,3.11272]
[1777386936010,59.8,75772.22,0.21,-0.0257,2e-05,3.11609]
[1777386936205,59.8,75772.22,0.21,-0.0257,2e-05,3.11609]
[1777386937890,59.8,75775.61,0.21,-0.02564,2e-05,3.10925]
[1777386938261,59.79,75777.07,0.21,-0.02561,2e-05,3.10629]
[1777386940560,59.79,75769.27,0.21,-0.02575,2e-05,3.1208]
[1777386940993,59.79,75769.27,0.21,-0.02575,2e-05,3.1208]
[1777386946324,59.79,75727.27,0.21,-0.02656,2e-05,3.20044]
[1777386946691,59.79,75727.27,0.21,-0.02656,2e-05,3.20044]
[1777386947514,59.78,75686.43,0.21,-0.02737,2e-05,3.28036]
[1777386952378,59.77,75724.64,0.21,-0.02658,2e-05,3.20302]
[1777386953377,59.77,75747.24,0.21,-0.02614,2e-05,3.15888]
[1777386954383,59.77,75731.52,0.21,-0.02644,2e-05,3.18904]
[1777386956397,59.77,75716.54,0.21,-0.02673,2e-05,3.2177]
[1777386958411,59.76,75739.85,0.21,-0.02627,2e-05,3.17169]
[1777386963446,59.76,75748.7,0.21,-0.02608,2e-05,3.15306]
[1777386966742,59.75,75741.9,0.21,-0.0262,2e-05,3.16542]
[1777386966845,59.75,75741.9,0.21,-0.0262,2e-05,3.16542]
[1777386967479,59.75,75738.67,0.21,-0.02627,2e-05,3.17166]
[1777386972555,59.75,75731.41,0.21,-0.0264,2e-05,3.18459]
[1777386975580,59.74,75712.59,0.21,-0.02676,2e-05,3.21978]
[1777386980613,59.73,75716.06,0.21,-0.02667,2e-05,3.21134]
[1777386986160,59.72,75712.39,0.21,-0.02673,2e-05,3.21692]
[1777386991705,59.71,75705.3,0.21,-0.02683,2e-05,3.22589]
[1777386996741,59.7,75701.36,0.21,-0.02689,2e-05,3.23188]
[1777386998764,59.7,75690.27,0.21,-0.0271,2e-05,3.25297]
[1777386999764,59.7,75676.95,0.21,-0.02737,2e-05,3.2789]
[1777387001779,59.69,75663.5,0.21,-0.02763,2e-05,3.30475]
[1777387006301,59.68,75685.42,0.21,-0.02717,2e-05,3.25941]
[1777387011846,59.67,75687.1,0.21,-0.02711,2e-05,3.2538]
[1777387014376,59.67,75689.03,0.21,-0.02707,2e-05,3.24962]
[1777387014386,59.67,75703.71,0.21,-0.02677,2e-05,3.22038]
[1777387016373,59.67,75734.07,0.21,-0.02617,2e-05,3.1607]
[1777387016715,59.67,75734.07,0.21,-0.02617,2e-05,3.1607]
[1777387016896,59.66,75734.07,0.21,-0.02616,2e-05,3.16048]
[1777387021925,59.66,75739.88,0.21,-0.02604,2e-05,3.14827]
[1777387026443,59.65,75713.34,0.21,-0.02655,2e-05,3.19888]
[1777387031995,59.65,75705.02,0.21,-0.0267,2e-05,3.21331]
[1777387037030,59.64,75701.58,0.21,-0.02675,2e-05,3.21852]
[1777387038820,59.64,75694.62,0.21,-0.02689,2e-05,3.23185]
[1777387039044,59.63,75698.08,0.21,-0.02682,2e-05,3.22473]
[1777387042065,59.63,75710.92,0.21,-0.02655,2e-05,3.19871]
[1777387047100,59.62,75702.16,0.21,-0.02671,2e-05,3.21439]
[1777387052134,59.62,75707.43,0.21,-0.02657,2e-05,3.19965]
[1777387057170,59.61,75704.45,0.21,-0.02662,2e-05,3.20411]
[1777387062205,59.6,75696.01,0.21,-0.02677,2e-05,3.21918]
[1777387067242,59.59,75691.88,0.21,-0.02684,2e-05,3.22576]
[1777387072276,59.59,75688.12,0.21,-0.0269,2e-05,3.23161]
[1777387075308,59.58,75666.12,0.21,-0.02733,2e-05,3.27417]
[1777387080334,59.57,75660.13,0.21,-0.02743,2e-05,3.28412]
[1777387085371,59.56,75670.74,0.21,-0.0272,2e-05,3.26107]
[1777387087386,59.56,75683.67,0.21,-0.02693,2e-05,3.23479]
[1777387092425,59.55,75688.16,0.21,-0.02682,2e-05,3.22435]
[1777387094433,59.55,75675.84,0.21,-0.02707,2e-05,3.248]
[1777387099468,59.54,75680.37,0.21,-0.02696,2e-05,3.23733]
[1777387101483,59.53,75668.28,0.21,-0.02719,2e-05,3.26055]
[1777387106518,59.52,75660.33,0.21,-0.02734,2e-05,3.27437]
[1777387111553,59.51,75676.11,0.21,-0.02697,2e-05,3.23808]
[1777387116589,59.5,75676.1,0.21,-0.02696,2e-05,3.23639]
[1777387121624,59.5,75673.01,0.21,-0.027,2e-05,3.24077]
[1777387126658,59.49,75665.3,0.21,-0.02714,2e-05,3.25422]
[1777387131694,59.48,75668.55,0.21,-0.02705,2e-05,3.2459]
[1777387136751,59.47,75674.99,0.21,-0.02691,2e-05,3.2314]
[1777387141775,59.46,75677.85,0.21,-0.02683,2e-05,3.2241]
[1777387147299,59.45,75660.49,0.21,-0.02716,2e-05,3.25647]
[1777387152646,59.44,75665.53,0.21,-0.02705,2e-05,3.24499]
[1777387157899,59.43,75668.3,0.21,-0.02697,2e-05,3.23731]
[1777387162941,59.42,75665.56,0.21,-0.027,2e-05,3.24063]
[1777387167976,59.41,75666.56,0.21,-0.02697,2e-05,3.23689]
[1777387170997,59.41,75682.48,0.21,-0.02661,2e-05,3.20159]
[1777387173011,59.4,75695.2,0.21,-0.02636,2e-05,3.17621]
[1777387178047,59.4,75692.92,0.21,-0.02639,2e-05,3.17945]
[1777387183082,59.39,75686.91,0.21,-0.02649,2e-05,3.18986]
[1777387188121,59.39,75691.5,0.21,-0.02639,2e-05,3.17989]
[1777387194159,59.38,75693.53,0.21,-0.02634,2e-05,3.17426]
[1777387197658,59.38,75716.14,0.21,-0.02589,2e-05,3.1298]
[1777387203225,59.37,75706.21,0.21,-0.02607,2e-05,3.14814]
[1777387205242,59.37,75685.67,0.21,-0.02647,2e-05,3.1877]
[1777387209266,59.36,75672.83,0.21,-0.02672,2e-05,3.21177]
[1777387214301,59.36,75670.56,0.21,-0.02675,2e-05,3.21479]
[1777387219336,59.35,75673.99,0.21,-0.02667,2e-05,3.20663]
[1777387224371,59.34,75672.65,0.21,-0.02668,2e-05,3.20791]
[1777387227871,59.34,75656.08,0.21,-0.027,2e-05,3.23965]
[1777387233434,59.33,75657.76,0.21,-0.02693,2e-05,3.23127]
[1777387237462,59.32,75645.81,0.21,-0.02715,2e-05,3.25355]
[1777387240485,59.31,75665.23,0.21,-0.02675,2e-05,3.21401]
[1777387245520,59.31,75654.58,0.21,-0.02695,2e-05,3.23347]
[1777387250557,59.3,75663.57,0.21,-0.02675,2e-05,3.21409]
[1777387255593,59.29,75669.84,0.21,-0.02661,2e-05,3.20027]
[1777387260628,59.28,75670.67,0.21,-0.02658,2e-05,3.19717]
[1777387265671,59.28,75652.86,0.21,-0.02692,2e-05,3.23079]
[1777387270707,59.27,75649.13,0.21,-0.02698,2e-05,3.23636]
[1777387272720,59.26,75663.14,0.21,-0.02669,2e-05,3.20799]
[1777387277755,59.26,75671.8,0.21,-0.0265,2e-05,3.18952]
[1777387282790,59.25,75700.55,0.21,-0.02592,2e-05,3.13216]
[1777387287826,59.24,75694.08,0.21,-0.02604,2e-05,3.14379]
[1777387292861,59.24,75689.11,0.21,-0.02611,2e-05,3.14947]
[1777387297899,59.23,75696.19,0.21,-0.02596,2e-05,3.1348]
[1777387299913,59.23,75724.85,0.21,-0.0254,2e-05,3.07934]
[1777387300594,59.23,75724.85,0.21,-0.0254,2e-05,3.07934]
[1777387300920,59.23,75724.85,0.21,-0.0254,2e-05,3.07924]
[1777387303015,59.23,75729.44,0.21,-0.0253,2e-05,3.06995]
[1777387303551,59.23,75729.44,0.21,-0.0253,2e-05,3.06995]
[1777387304050,59.23,75727.68,0.21,-0.02533,2e-05,3.07284]
[1777387304948,59.22,75727.44,0.21,-0.02533,2e-05,3.07283]
[1777387307969,59.22,75712.96,0.21,-0.0256,2e-05,3.09911]
[1777387313004,59.2,75722.9,0.21,-0.02538,2e-05,3.07756]
[1777387318513,59.19,75732.97,0.21,-0.02516,2e-05,3.05566]
[1777387322092,59.18,75759.63,0.21,-0.02465,2e-05,3.00404]
[1777387327934,59.18,75763.37,0.21,-0.02456,2e-05,2.99575]
[1777387332159,59.17,75749.76,0.21,-0.0248,2e-05,3.01931]
[1777387333926,59.17,75749.76,0.21,-0.0248,2e-05,3.01931]
[1777387334173,59.16,75746.03,0.21,-0.02486,2e-05,3.02559]
[1777387339208,59.15,75753.72,0.21,-0.0247,2e-05,3.00921]
[1777387344243,59.15,75745.32,0.21,-0.02486,2e-05,3.02534]
[1777387349278,59.16,75750.92,0.21,-0.02476,2e-05,3.01499]
[1777387351405,59.16,75753.27,0.21,-0.02471,2e-05,3.01062]
[1777387351470,59.15,75760.98,0.21,-0.02454,2e-05,2.99254]
[1777387357336,59.14,75761.12,0.21,-0.02452,2e-05,2.99068]
[1777387362370,59.14,75762.64,0.21,-0.02448,2e-05,2.98624]
[1777387367406,59.13,75766.89,0.21,-0.02438,2e-05,2.97641]
[1777387372440,59.12,75768.28,0.21,-0.02434,2e-05,2.97235]
[1777387377956,59.11,75771.41,0.21,-0.02427,2e-05,2.96537]
[1777387383518,59.1,75771.64,0.21,-0.02425,2e-05,2.96296]
[1777387385533,59.1,75758.33,0.21,-0.02449,2e-05,2.98718]
[1777387387446,59.1,75758.83,0.21,-0.02447,2e-05,2.98592]
[1777387387548,59.1,75743.18,0.21,-0.02477,2e-05,3.01502]
[1777387388318,59.1,75743.18,0.21,-0.02477,2e-05,3.01502]
[1777387389047,59.09,75742.84,0.21,-0.02477,2e-05,3.01528]
[1777387390179,59.09,75742.84,0.21,-0.02476,2e-05,3.0149]
[1777387390565,59.09,75751.71,0.21,-0.02459,2e-05,2.99784]
[1777387392228,59.09,75757.7,0.21,-0.02448,2e-05,2.98627]
[1777387392590,59.09,75759.15,0.21,-0.02445,2e-05,2.98323]
[1777387393954,59.08,75778.14,0.21,-0.02409,2e-05,2.94752]
[1777387395601,59.08,75762.28,0.21,-0.02438,2e-05,2.97649]
[1777387400636,59.07,75759.24,0.21,-0.02442,2e-05,2.9806]
[1777387403189,59.07,75761.54,0.21,-0.02437,2e-05,2.97568]
[1777387403658,59.07,75755.46,0.21,-0.02448,2e-05,2.98676]
[1777387404970,59.07,75742.1,0.21,-0.02473,2e-05,3.01157]
[1777387408884,59.06,75746.88,0.21,-0.02463,2e-05,3.0015]
[1777387408936,59.06,75747.45,0.21,-0.02462,2e-05,3.00009]
[1777387411714,59.05,75758.75,0.21,-0.02437,2e-05,2.97501]
[1777387416748,59.05,75765.36,0.21,-0.02424,2e-05,2.96124]
[1777387419770,59.04,75777.98,0.21,-0.024,2e-05,2.93699]
[1777387424805,59.04,75778.87,0.21,-0.02397,2e-05,2.93416]
[1777387426819,59.03,75792.54,0.21,-0.02371,2e-05,2.90848]
[1777387430851,59.03,75775.34,0.21,-0.02402,2e-05,2.93946]
[1777387435885,59.02,75775.33,0.21,-0.02401,2e-05,2.93828]
[1777387440920,59.02,75778.53,0.21,-0.02394,2e-05,2.9312]
[1777387445955,59.01,75778.07,0.21,-0.02394,2e-05,2.93097]
[1777387451000,59.01,75775.1,0.21,-0.02398,2e-05,2.93538]
[1777387453012,59.0,75757.85,0.21,-0.0243,2e-05,2.967]
[1777387458047,59.0,75772.17,0.21,-0.02402,2e-05,2.93902]
[1777387463082,58.99,75772.95,0.21,-0.02399,2e-05,2.93642]
[1777387468117,58.98,75784.0,0.21,-0.02378,2e-05,2.9149]
[1777387473152,58.98,75780.89,0.21,-0.02381,2e-05,2.91683]
[1777387478189,58.98,75786.58,0.21,-0.02369,2e-05,2.90545]
[1777387483225,58.96,75798.8,0.21,-0.02345,2e-05,2.8806]
[1777387488258,58.94,75807.68,0.21,-0.02326,2e-05,2.86106]
[1777387489754,58.94,75822.51,0.21,-0.02298,2e-05,2.8329]
[1777387492288,58.93,75835.26,0.21,-0.02274,2e-05,2.80877]
[1777387497322,58.92,75836.8,0.21,-0.02269,2e-05,2.80325]
[1777387502355,58.9,75821.23,0.21,-0.02294,2e-05,2.82847]
[1777387507403,58.89,75816.75,0.21,-0.02299,2e-05,2.8336]
[1777387511432,58.87,75801.79,0.21,-0.02323,2e-05,2.85826]
[1777387514452,58.86,75787.87,0.21,-0.02346,2e-05,2.88167]
[1777387519965,58.84,75785.04,0.21,-0.02347,2e-05,2.88277]
[1777387525530,58.82,75788.04,0.21,-0.02339,2e-05,2.87387]
[1777387530572,58.81,75790.78,0.21,-0.0233,2e-05,2.86553]
[1777387535602,58.79,75770.4,0.21,-0.02362,2e-05,2.89685]
[1777387540637,58.77,75771.49,0.21,-0.02356,2e-05,2.89067]
[1777387545674,58.75,75773.47,0.21,-0.02349,2e-05,2.88361]
[1777387550707,58.73,75764.02,0.21,-0.02363,2e-05,2.89753]
[1777387552721,58.72,75748.96,0.21,-0.02389,2e-05,2.92393]
[1777387557758,58.7,75746.03,0.21,-0.02391,2e-05,2.92563]
[1777387562798,58.69,75734.18,0.21,-0.0241,2e-05,2.94472]
[1777387563805,58.68,75718.55,0.21,-0.02438,2e-05,2.97241]
[1777387568841,58.66,75705.42,0.21,-0.02459,2e-05,2.99347]
[1777387573875,58.64,75704.72,0.21,-0.02457,2e-05,2.99203]
[1777387578919,58.64,75704.32,0.21,-0.02457,2e-05,2.99131]
[1777387583945,58.62,75704.61,0.21,-0.02452,2e-05,2.9867]
[1777387588982,58.59,75710.84,0.21,-0.02436,2e-05,2.97032]
[1777387594017,58.57,75728.76,0.21,-0.02396,2e-05,2.92943]
[1777387596031,58.56,75747.42,0.21,-0.0236,2e-05,2.89316]
[1777387601066,58.47,75748.68,0.21,-0.02341,2e-05,2.87366]
[1777387606101,58.45,75754.16,0.21,-0.02328,2e-05,2.86002]
[1777387609122,58.44,75766.45,0.21,-0.02303,2e-05,2.83546]
[1777387614157,58.42,75764.83,0.21,-0.02303,2e-05,2.83512]
[1777387619192,58.41,75768.0,0.21,-0.02294,2e-05,2.82607]
[1777387624228,58.39,75766.27,0.21,-0.02294,2e-05,2.82596]
[1777387629263,58.37,75762.64,0.21,-0.02298,2e-05,2.82953]
[1777387634298,58.36,75760.99,0.21,-0.02298,2e-05,2.82941]
[1777387639332,58.34,75751.62,0.21,-0.02312,2e-05,2.84346]
[1777387644370,58.32,75744.58,0.21,-0.02321,2e-05,2.85321]
[1777387649404,58.31,75753.99,0.21,-0.02301,2e-05,2.83277]
[1777387654438,58.29,75745.25,0.21,-0.02312,2e-05,2.84294]
[1777387659475,58.27,75733.59,0.21,-0.0233,2e-05,2.86122]
[1777387664510,58.26,75729.98,0.21,-0.02333,2e-05,2.86461]
[1777387669545,58.24,75725.78,0.21,-0.02338,2e-05,2.86906]
[1777387674580,58.22,75723.31,0.21,-0.02339,2e-05,2.87035]
[1777387678092,58.22,75723.0,0.21,-0.02339,2e-05,2.86962]
[1777387678467,58.21,75748.19,0.21,-0.02292,2e-05,2.82267]
[1777387678616,58.21,75748.19,0.21,-0.02292,2e-05,2.82267]
[1777387679621,58.21,75775.9,0.21,-0.02242,2e-05,2.7714]
[1777387681120,58.2,75806.11,0.21,-0.02188,2e-05,2.71649]
[1777387682656,58.2,75781.42,0.21,-0.02231,2e-05,2.7602]
[1777387684705,58.19,75766.98,0.21,-0.02255,2e-05,2.78481]
[1777387686684,58.19,75781.18,0.21,-0.02229,2e-05,2.75829]
[1777387691193,58.18,75760.8,0.21,-0.02263,2e-05,2.79321]
[1777387696758,58.16,75756.26,0.21,-0.02269,2e-05,2.7984]
[1777387698772,58.16,75738.3,0.21,-0.023,2e-05,2.83005]
[1777387703807,58.14,75732.51,0.21,-0.02307,2e-05,2.83778]
[1777387707835,58.13,75745.3,0.21,-0.02282,2e-05,2.81218]
[1777387711337,58.12,75757.94,0.21,-0.02256,2e-05,2.7849]
[1777387716899,58.11,75756.48,0.21,-0.02256,2e-05,2.78467]
[1777387721412,58.1,75774.06,0.21,-0.02223,2e-05,2.75114]
[1777387723425,58.09,75788.98,0.21,-0.02196,2e-05,2.72363]
[1777387727041,58.09,75774.09,0.21,-0.02221,2e-05,2.7491]
[1777387731071,58.08,75755.21,0.21,-0.02253,2e-05,2.78145]
[1777387736104,58.06,75758.83,0.21,-0.02244,2e-05,2.77255]
[1777387741139,58.05,75762.99,0.21,-0.02235,2e-05,2.76279]
[1777387746175,58.04,75770.83,0.21,-0.02219,2e-05,2.74648]
[1777387751211,58.03,75781.03,0.21,-0.02199,2e-05,2.72578]
[1777387756246,58.02,75778.21,0.21,-0.02202,2e-05,2.72889]
[1777387761281,58.01,75767.42,0.21,-0.02219,2e-05,2.74618]
[1777387766316,57.99,75769.94,0.21,-0.02212,2e-05,2.73958]
[1777387771352,57.98,75773.29,0.21,-0.02202,2e-05,2.72884]
[1777387776387,57.97,75765.37,0.21,-0.02214,2e-05,2.74104]
[1777387779407,57.97,75746.24,0.21,-0.02247,2e-05,2.7743]
[1777387784442,57.95,75740.4,0.21,-0.02255,2e-05,2.78252]
[1777387789478,57.94,75734.78,0.21,-0.02263,2e-05,2.79029]
[1777387794513,57.93,75731.32,0.21,-0.02266,2e-05,2.79411]
[1777387799548,57.92,75729.94,0.21,-0.02267,2e-05,2.79421]
[1777387803578,57.91,75712.41,0.21,-0.02296,2e-05,2.82431]
[1777387809591,57.89,75700.69,0.21,-0.02315,2e-05,2.84371]
[1777387814057,57.88,75686.21,0.21,-0.02339,2e-05,2.86703]
[1777387817680,57.86,75699.41,0.21,-0.02312,2e-05,2.8401]
[1777387822710,57.85,75701.89,0.21,-0.02305,2e-05,2.83268]
[1777387827749,57.83,75702.03,0.21,-0.02302,2e-05,2.82964]
[1777387832780,57.82,75711.48,0.21,-0.0228,2e-05,2.80666]
[1777387837815,57.8,75709.88,0.21,-0.0228,2e-05,2.80702]
[1777387842850,57.79,75707.34,0.21,-0.02282,2e-05,2.80912]
[1777387847887,57.78,75697.53,0.21,-0.02298,2e-05,2.82453]
[1777387852921,57.76,75699.9,0.21,-0.02291,2e-05,2.81753]
[1777387857956,57.75,75690.13,0.21,-0.02306,2e-05,2.83284]
[1777387862995,57.74,75696.25,0.21,-0.02292,2e-05,2.81883]
[1777387868032,57.72,75691.16,0.21,-0.02299,2e-05,2.82551]
[1777387873066,57.71,75692.43,0.21,-0.02294,2e-05,2.82046]
[1777387878103,57.69,75694.01,0.21,-0.02288,2e-05,2.81494]
[1777387883136,57.68,75679.96,0.21,-0.02311,2e-05,2.83823]
[1777387888171,57.66,75676.76,0.21,-0.02315,2e-05,2.84134]
[1777387893207,57.65,75671.37,0.21,-0.0232,2e-05,2.84568]
[1777387898242,57.63,75685.22,0.21,-0.02292,2e-05,2.81723]
[1777387903277,57.62,75691.15,0.21,-0.02278,2e-05,2.80375]
[1777387908318,57.61,75705.91,0.21,-0.02249,2e-05,2.77426]
[1777387913350,57.6,75697.81,0.21,-0.02262,2e-05,2.78677]
[1777387918386,57.58,75703.29,0.21,-0.0225,2e-05,2.77445]
[1777387923421,57.57,75698.29,0.21,-0.02256,2e-05,2.78089]
[1777387928457,57.56,75681.52,0.21,-0.02284,2e-05,2.80927]
[1777387933492,57.54,75677.36,0.21,-0.02289,2e-05,2.81431]
[1777387938528,57.53,75686.46,0.21,-0.0227,2e-05,2.79509]
[1777387943561,57.52,75690.81,0.21,-0.0226,2e-05,2.78467]
[1777387947589,57.51,75708.89,0.21,-0.02226,2e-05,2.74981]
[1777387952624,57.5,75708.14,0.21,-0.02223,2e-05,2.74633]
[1777387957659,57.49,75705.58,0.21,-0.02226,2e-05,2.74893]
[1777387962705,57.48,75711.69,0.21,-0.02213,2e-05,2.73589]
[1777387964711,57.47,75736.46,0.21,-0.02169,2e-05,2.6906]
[1777387969745,57.46,75743.13,0.21,-0.02156,2e-05,2.67729]
[1777387974781,57.46,75744.72,0.21,-0.02152,2e-05,2.67317]
[1777387979815,57.45,75751.85,0.21,-0.02138,2e-05,2.65932]
[1777387981842,57.45,75774.01,0.21,-0.021,2e-05,2.61988]
[1777387986875,57.45,75762.44,0.21,-0.02119,2e-05,2.63948]
[1777387988889,57.44,75748.19,0.21,-0.02143,2e-05,2.6643]
[1777387993923,57.44,75754.74,0.21,-0.02131,2e-05,2.65151]
[1777387998958,57.43,75762.29,0.21,-0.02117,2e-05,2.63729]
[1777388003992,57.43,75771.19,0.21,-0.02101,2e-05,2.62075]
[1777388009028,57.42,75775.23,0.21,-0.02094,2e-05,2.61293]
[1777388014065,57.42,75776.65,0.21,-0.02089,2e-05,2.60704]
[1777388019101,57.42,75776.43,0.21,-0.02088,2e-05,2.60669]
[1777388024136,57.41,75783.23,0.21,-0.02076,2e-05,2.59413]
[1777388029171,57.41,75783.3,0.21,-0.02075,2e-05,2.59336]
[1777388031185,57.41,75771.16,0.21,-0.02096,2e-05,2.61427]
[1777388036220,57.4,75773.45,0.21,-0.02091,2e-05,2.60941]
[1777388041255,57.4,75776.43,0.21,-0.02085,2e-05,2.60342]
[1777388046291,57.39,75767.08,0.21,-0.021,2e-05,2.61895]
[1777388050320,57.39,75753.51,0.21,-0.02122,2e-05,2.64201]
[1777388055767,57.38,75752.87,0.21,-0.02122,2e-05,2.64181]
[1777388061396,57.38,75748.23,0.21,-0.02129,2e-05,2.64889]
[1777388066431,57.37,75751.59,0.21,-0.02122,2e-05,2.64184]
[1777388071466,57.36,75755.51,0.21,-0.02113,2e-05,2.63111]
[1777388076500,57.36,75755.65,0.21,-0.02111,2e-05,2.62992]
[1777388081536,57.35,75760.15,0.21,-0.02103,2e-05,2.62108]
[1777388086571,57.35,75764.41,0.21,-0.02095,2e-05,2.61267]
[1777388091606,57.34,75752.36,0.21,-0.02115,2e-05,2.63324]
[1777388093690,57.34,75752.35,0.21,-0.02114,2e-05,2.63308]
[1777388093784,57.34,75755.5,0.21,-0.02109,2e-05,2.62735]
[1777388099662,57.34,75751.21,0.21,-0.02115,2e-05,2.6338]
[1777388104697,57.33,75746.29,0.21,-0.02123,2e-05,2.64158]
[1777388109732,57.33,75755.54,0.21,-0.02106,2e-05,2.62431]
[1777388113760,57.32,75738.69,0.21,-0.02134,2e-05,2.65337]
[1777388118799,57.32,75734.63,0.21,-0.0214,2e-05,2.65949]
[1777388123830,57.31,75738.36,0.21,-0.02133,2e-05,2.65184]
[1777388128867,57.31,75739.26,0.21,-0.0213,2e-05,2.64922]
[1777388133903,57.3,75740.53,0.21,-0.02125,2e-05,2.64321]
[1777388136924,57.3,75750.87,0.21,-0.02107,2e-05,2.62433]
[1777388138939,57.3,75767.72,0.21,-0.02078,2e-05,2.59447]
[1777388139550,57.3,75767.72,0.21,-0.02078,2e-05,2.59447]
[1777388139948,57.3,75773.58,0.21,-0.02068,2e-05,2.58426]
[1777388140299,57.3,75773.58,0.21,-0.02068,2e-05,2.58426]
[1777388140965,57.29,75817.31,0.21,-0.01996,2e-05,2.50893]
[1777388142971,57.3,75853.98,0.21,-0.01937,2e-05,2.44744]
[1777388143617,57.3,75853.98,0.21,-0.01937,2e-05,2.44744]
[1777388143978,57.3,75822.17,0.21,-0.01988,2e-05,2.50103]
[1777388148424,57.3,75809.65,0.21,-0.02009,2e-05,2.52227]
[1777388151030,57.3,75821.81,0.21,-0.01989,2e-05,2.50152]
[1777388153046,57.3,75807.27,0.21,-0.02012,2e-05,2.52623]
[1777388158496,57.29,75816.02,0.21,-0.01998,2e-05,2.51113]
[1777388164130,57.29,75815.02,0.21,-0.01999,2e-05,2.51261]
[1777388169163,57.29,75813.78,0.21,-0.02001,2e-05,2.51454]
[1777388173191,57.29,75801.43,0.21,-0.02021,2e-05,2.5354]
[1777388178636,57.29,75803.94,0.21,-0.02017,2e-05,2.53085]
[1777388184268,57.29,75791.66,0.21,-0.02036,2e-05,2.55141]
[1777388188707,57.29,75807.17,0.21,-0.02011,2e-05,2.52446]
[1777388192325,57.28,75818.4,0.21,-0.0199,2e-05,2.50261]
[1777388195347,57.28,75830.97,0.21,-0.0197,2e-05,2.48134]
[1777388198777,57.29,75845.43,0.21,-0.01947,2e-05,2.4572]
[1777388204413,57.29,75848.97,0.21,-0.01942,2e-05,2.4517]
[1777388208848,57.29,75833.27,0.21,-0.01967,2e-05,2.47821]
[1777388212467,57.29,75820.78,0.21,-0.01987,2e-05,2.49935]
[1777388215490,57.29,75807.7,0.21,-0.02008,2e-05,2.52148]
[1777388217511,57.29,75830.48,0.21,-0.01971,2e-05,2.48277]
[1777388218945,57.29,75858.92,0.21,-0.01927,2e-05,2.43603]
[1777388220532,57.29,75839.23,0.21,-0.01958,2e-05,2.46901]
[1777388225570,57.29,75844.18,0.21,-0.0195,2e-05,2.46086]
[1777388230607,57.29,75842.18,0.21,-0.01954,2e-05,2.46438]
[1777388231614,57.3,75860.72,0.21,-0.01924,2e-05,2.43352]
[1777388236649,57.3,75852.97,0.21,-0.01937,2e-05,2.44681]
[1777388241685,57.3,75850.48,0.21,-0.01941,2e-05,2.45116]
[1777388246720,57.3,75854.78,0.21,-0.01935,2e-05,2.44434]
[1777388250776,57.3,75830.11,0.21,-0.01974,2e-05,2.48598]
[1777388255786,57.3,75833.14,0.21,-0.01968,2e-05,2.47827]
[1777388260823,57.3,75839.01,0.21,-0.01958,2e-05,2.46857]
[1777388265855,57.3,75842.96,0.21,-0.01952,2e-05,2.46209]
[1777388270890,57.3,75840.8,0.21,-0.01956,2e-05,2.46584]
[1777388275925,57.31,75844.13,0.21,-0.0195,2e-05,2.46035]
[1777388280992,57.31,75846.32,0.21,-0.01947,2e-05,2.45686]
[1777388286032,57.31,75844.63,0.21,-0.0195,2e-05,2.45976]
[1777388291062,57.31,75856.65,0.21,-0.01931,2e-05,2.43983]
[1777388296099,57.31,75865.58,0.21,-0.01917,2e-05,2.42543]
[1777388301132,57.31,75866.51,0.21,-0.01916,2e-05,2.42439]
[1777388306174,57.31,75864.77,0.21,-0.01919,2e-05,2.42772]
[1777388308183,57.32,75847.17,0.21,-0.01948,2e-05,2.45734]
[1777388313219,57.32,75846.81,0.21,-0.01946,2e-05,2.45564]
[1777388318253,57.32,75847.85,0.21,-0.01945,2e-05,2.45418]
[1777388323291,57.32,75845.2,0.21,-0.0195,2e-05,2.45891]
[1777388328323,57.32,75848.03,0.21,-0.01945,2e-05,2.45439]
[1777388333358,57.32,75848.99,0.21,-0.01944,2e-05,2.45298]
[1777388338393,57.32,75844.66,0.21,-0.01951,2e-05,2.46041]
[1777388343429,57.33,75851.64,0.21,-0.0194,2e-05,2.44892]
[1777388348464,57.33,75850.35,0.21,-0.01942,2e-05,2.4513]
[1777388353500,57.33,75859.88,0.21,-0.01927,2e-05,2.43565]
[1777388358534,57.33,75860.26,0.21,-0.01927,2e-05,2.43543]
[1777388363570,57.33,75859.79,0.21,-0.01928,2e-05,2.43659]
[1777388367598,57.33,75874.77,0.21,-0.01905,2e-05,2.41216]
[1777388369985,57.34,75877.29,0.21,-0.01901,2e-05,2.40813]
[1777388370187,57.34,75877.29,0.21,-0.01901,2e-05,2.40813]
[1777388370277,57.34,75886.99,0.21,-0.01887,2e-05,2.39249]
[1777388370620,57.34,75886.99,0.21,-0.01887,2e-05,2.39249]
[1777388373071,57.34,75885.55,0.21,-0.01887,2e-05,2.39262]
[1777388373110,57.34,75880.62,0.21,-0.01895,2e-05,2.40071]
[1777388376077,57.34,75878.54,0.21,-0.01898,2e-05,2.40441]
[1777388376177,57.34,75879.48,0.21,-0.01897,2e-05,2.40301]
[1777388381697,57.35,75883.34,0.21,-0.01892,2e-05,2.39758]
[1777388386772,57.35,75887.37,0.21,-0.01886,2e-05,2.3918]
[1777388386803,57.35,75893.13,0.21,-0.01877,2e-05,2.38238]
[1777388392774,57.36,75906.72,0.21,-0.01858,2e-05,2.36146]
[1777388396803,57.36,75926.33,0.21,-0.01829,2e-05,2.33102]
[1777388401838,57.37,75927.23,0.21,-0.01829,2e-05,2.33089]
[1777388405867,57.38,75944.85,0.21,-0.01804,1e-05,2.30386]
[1777388409893,57.39,75959.49,0.21,-0.01783,1e-05,2.282]
[1777388411909,57.39,75972.57,0.21,-0.01765,1e-05,2.26219]
[1777388416944,57.4,75979.57,0.21,-0.01756,1e-05,2.25317]
[1777388421979,57.41,75985.48,0.21,-0.01749,1e-05,2.24594]
[1777388425001,57.42,75966.02,0.21,-0.01779,1e-05,2.27753]
[1777388430038,57.43,75982.0,0.21,-0.01757,1e-05,2.25432]
[1777388435072,57.44,75992.86,0.21,-0.01741,1e-05,2.23699]
[1777388440107,57.46,75992.75,0.21,-0.01744,1e-05,2.23932]
[1777388445147,57.46,75995.73,0.21,-0.01741,1e-05,2.23631]
[1777388450184,57.48,75996.14,0.21,-0.01743,1e-05,2.23826]
[1777388455217,57.49,75989.99,0.21,-0.01753,1e-05,2.24994]
[1777388460253,57.5,75992.2,0.21,-0.01752,1e-05,2.24848]
[1777388464306,57.51,76014.29,0.21,-0.01721,1e-05,2.21555]
[1777388469360,57.53,75986.53,0.21,-0.01763,1e-05,2.26089]
[1777388474391,57.54,75992.34,0.21,-0.01757,1e-05,2.25376]
[1777388479423,57.54,75999.59,0.21,-0.01747,1e-05,2.24317]
[1777388484462,57.54,76001.82,0.21,-0.01744,1e-05,2.23951]
[1777388489498,57.54,76006.95,0.21,-0.01736,1e-05,2.23141]
[1777388494532,57.54,76011.41,0.21,-0.01728,1e-05,2.22202]
[1777388496551,57.54,76024.56,0.21,-0.01709,1e-05,2.20185]
[1777388501581,57.54,76033.82,0.21,-0.01696,1e-05,2.18793]
[1777388506619,57.54,76013.98,0.21,-0.01724,1e-05,2.21838]
[1777388507627,57.54,75993.74,0.21,-0.01753,1e-05,2.2496]
[1777388512660,57.54,75985.35,0.21,-0.01765,1e-05,2.26223]
[1777388517695,57.53,75984.17,0.21,-0.01766,1e-05,2.26362]
[1777388519709,57.53,75971.29,0.21,-0.01785,1e-05,2.28361]
[1777388524746,57.53,75969.77,0.21,-0.01787,1e-05,2.28532]
[1777388529782,57.52,75969.68,0.21,-0.01786,1e-05,2.28482]
[1777388534815,57.52,75960.89,0.21,-0.01799,1e-05,2.298]
[1777388539850,57.52,75954.49,0.21,-0.01807,1e-05,2.30736]
[1777388544885,57.51,75943.93,0.21,-0.01822,1e-05,2.32322]
[1777388549973,57.51,75955.31,0.21,-0.01804,1e-05,2.30418]
[1777388551312,57.5,75978.0,0.21,-0.01769,1e-05,2.26579]
[1777388557006,57.5,75976.24,0.21,-0.01771,1e-05,2.26797]
[1777388558005,57.5,75992.82,0.21,-0.01747,1e-05,2.2421]
[1777388559010,57.5,76015.3,0.21,-0.01715,1e-05,2.20727]
[1777388564039,57.5,76004.29,0.21,-0.0173,1e-05,2.22421]
[1777388569075,57.5,76001.5,0.21,-0.01734,1e-05,2.22836]
[1777388571465,57.5,76020.06,0.21,-0.01708,1e-05,2.19978]
[1777388575118,57.5,76033.16,0.21,-0.01689,1e-05,2.17986]
[1777388580155,57.5,76036.03,0.21,-0.01685,1e-05,2.17574]
[1777388585194,57.5,76036.22,0.21,-0.01685,1e-05,2.17574]
[1777388590225,57.5,76040.57,0.21,-0.0168,1e-05,2.16941]
[1777388595260,57.51,76025.38,0.21,-0.01701,1e-05,2.19273]
[1777388597274,57.51,76012.79,0.21,-0.01719,1e-05,2.21202]
[1777388602309,57.51,76008.83,0.21,-0.01725,1e-05,2.21801]
[1777388607344,57.5,76004.46,0.21,-0.01731,1e-05,2.22459]
[1777388612380,57.5,76008.52,0.21,-0.01723,1e-05,2.2158]
[1777388617414,57.5,76005.83,0.21,-0.01727,1e-05,2.21984]
[1777388621443,57.5,76019.02,0.21,-0.01708,1e-05,2.19956]
[1777388626477,57.5,76025.74,0.21,-0.01699,1e-05,2.18938]
[1777388631512,57.5,76025.27,0.21,-0.01699,1e-05,2.19014]
[1777388636547,57.5,76032.75,0.21,-0.01689,1e-05,2.17887]
[1777388639568,57.5,76019.04,0.21,-0.01708,1e-05,2.19977]
[1777388644603,57.5,76017.07,0.21,-0.01711,1e-05,2.20267]
[1777388647625,57.5,76001.56,0.21,-0.01733,1e-05,2.22644]
[1777388652660,57.5,75991.76,0.21,-0.01747,1e-05,2.24133]
[1777388657699,57.5,75991.27,0.21,-0.01747,1e-05,2.24178]
[1777388662730,57.5,75990.29,0.21,-0.01748,1e-05,2.24301]
[1777388667765,57.5,75990.43,0.21,-0.01748,1e-05,2.24253]
[1777388672800,57.49,75985.89,0.21,-0.01752,1e-05,2.24684]
[1777388677836,57.49,75991.59,0.21,-0.01744,1e-05,2.23775]
[1777388682871,57.49,75996.43,0.21,-0.01737,1e-05,2.23006]
[1777388686899,57.49,76010.85,0.21,-0.01716,1e-05,2.20776]
[1777388692318,57.49,76004.45,0.21,-0.01725,1e-05,2.21755]
[1777388697978,57.49,76005.26,0.21,-0.01724,1e-05,2.21616]
[1777388703021,57.49,76020.11,0.21,-0.01703,1e-05,2.19337]
[1777388708052,57.49,76023.11,0.21,-0.01699,1e-05,2.18894]
[1777388712471,57.49,76010.47,0.21,-0.01717,1e-05,2.20829]
[1777388715010,57.49,76004.59,0.21,-0.01725,1e-05,2.21732]
[1777388715104,57.49,76006.28,0.21,-0.01722,1e-05,2.21469]
[1777388720136,57.49,75991.86,0.21,-0.01743,1e-05,2.23689]
[1777388721027,57.49,75991.86,0.21,-0.01743,1e-05,2.23689]
[1777388721144,57.49,75977.12,0.21,-0.01764,1e-05,2.25981]
[1777388726179,57.49,75967.2,0.21,-0.01778,1e-05,2.27488]
[1777388731219,57.48,75962.52,0.21,-0.01783,1e-05,2.27916]
[1777388734236,57.48,75946.55,0.21,-0.01806,1e-05,2.30399]
[1777388739272,57.48,75935.3,0.21,-0.01822,1e-05,2.32098]
[1777388742675,57.47,75919.06,0.21,-0.01846,2e-05,2.34621]
[1777388748338,57.46,75917.02,0.21,-0.01848,2e-05,2.34826]
[1777388753369,57.46,75921.25,0.21,-0.0184,2e-05,2.33994]
[1777388758403,57.45,75932.06,0.21,-0.01823,2e-05,2.32147]
[1777388763440,57.44,75930.4,0.21,-0.01824,2e-05,2.32308]
[1777388768494,57.44,75930.14,0.21,-0.01824,2e-05,2.32252]
[1777388773518,57.43,75928.5,0.21,-0.01825,2e-05,2.32416]
[1777388778554,57.43,75927.3,0.21,-0.01826,2e-05,2.32506]
[1777388783590,57.42,75934.05,0.21,-0.01815,1e-05,2.31341]
[1777388788626,57.42,75918.67,0.21,-0.01837,2e-05,2.3371]
[1777388792654,57.41,75903.88,0.21,-0.01857,2e-05,2.35747]
[1777388797689,57.4,75904.43,0.21,-0.01855,2e-05,2.35535]
[1777388802724,57.4,75909.36,0.21,-0.01847,2e-05,2.3464]
[1777388807759,57.39,75907.86,0.21,-0.01848,2e-05,2.34748]
[1777388812794,57.38,75893.61,0.21,-0.01868,2e-05,2.36938]
[1777388817832,57.37,75881.8,0.21,-0.01885,2e-05,2.38721]
[1777388822866,57.37,75887.81,0.21,-0.01875,2e-05,2.37599]
[1777388827902,57.36,75872.86,0.21,-0.01897,2e-05,2.39899]
[1777388831940,57.35,75859.31,0.21,-0.01916,2e-05,2.41994]
[1777388836965,57.34,75856.77,0.21,-0.01919,2e-05,2.42229]
[1777388842000,57.33,75852.07,0.21,-0.01924,2e-05,2.42813]
[1777388845023,57.32,75836.18,0.21,-0.01948,2e-05,2.45336]
[1777388849052,57.31,75819.53,0.21,-0.01973,2e-05,2.47955]
[1777388852072,57.31,75838.54,0.21,-0.01941,2e-05,2.44521]
[1777388856476,57.32,75857.49,0.21,-0.01912,2e-05,2.41419]
[1777388862142,57.32,75867.12,0.21,-0.01897,2e-05,2.399]
[1777388867177,57.32,75864.06,0.21,-0.01903,2e-05,2.40474]
[1777388872213,57.33,75868.53,0.21,-0.01896,2e-05,2.3981]
[1777388877249,57.33,75865.13,0.21,-0.01902,2e-05,2.40445]
[1777388882288,57.34,75872.26,0.21,-0.01892,2e-05,2.39346]
[1777388887321,57.34,75873.02,0.21,-0.01892,2e-05,2.39306]
[1777388892357,57.35,75875.24,0.21,-0.01889,2e-05,2.39023]
[1777388897392,57.35,75873.92,0.21,-0.01891,2e-05,2.39305]
[1777388902430,57.35,75874.22,0.21,-0.01892,2e-05,2.3935]
[1777388907467,57.36,75873.05,0.21,-0.01895,2e-05,2.39643]
[1777388912500,57.36,75874.39,0.21,-0.01891,2e-05,2.39254]
[1777388914515,57.37,75891.46,0.21,-0.01865,2e-05,2.36508]
[1777388919551,57.37,75894.54,0.21,-0.01861,2e-05,2.36029]
[1777388921568,57.37,75908.23,0.21,-0.0184,2e-05,2.33771]
[1777388925592,57.36,75924.55,0.21,-0.01814,1e-05,2.31085]
[1777388930627,57.36,75931.86,0.21,-0.01803,1e-05,2.29854]
[1777388935665,57.35,75945.18,0.21,-0.01783,1e-05,2.27688]
[1777388940697,57.35,75936.92,0.21,-0.01794,1e-05,2.28938]
[1777388945739,57.35,75937.84,0.21,-0.01792,1e-05,2.28737]
[1777388949760,57.35,75920.78,0.21,-0.01817,2e-05,2.31398]
[1777388954795,57.34,75924.33,0.21,-0.01811,1e-05,2.30749]
[1777388959829,57.34,75925.19,0.21,-0.01809,1e-05,2.30534]
[1777388964865,57.33,75928.88,0.21,-0.01803,1e-05,2.29871]
[1777388969905,57.33,75928.53,0.21,-0.01803,1e-05,2.29855]
[1777388974941,57.32,75929.56,0.21,-0.01799,1e-05,2.29374]
[1777388977962,57.32,75945.85,0.21,-0.01775,1e-05,2.26762]
[1777388982997,57.32,75955.9,0.21,-0.01759,1e-05,2.25148]
[1777388988032,57.32,75963.28,0.21,-0.01748,1e-05,2.23963]
[1777388991055,57.32,75975.73,0.21,-0.0173,1e-05,2.22025]
[1777388996087,57.32,75971.44,0.21,-0.01737,1e-05,2.22685]
[1777389000764,57.32,75970.18,0.21,-0.01738,1e-05,2.22877]
[1777389000791,57.32,75970.22,0.21,-0.01738,1e-05,2.22869]
[1777389001877,57.32,75970.22,0.21,-0.01738,1e-05,2.22869]
[1777389001972,57.32,75966.71,0.21,-0.01744,1e-05,2.23455]
[1777389006160,57.32,75979.51,0.21,-0.01725,1e-05,2.21464]
[1777389011193,57.32,75989.84,0.21,-0.01711,1e-05,2.19889]
[1777389016227,57.32,75989.18,0.21,-0.01712,1e-05,2.2001]
[1777389021263,57.32,75984.07,0.21,-0.01719,1e-05,2.20814]
[1777389024793,57.32,75983.75,0.21,-0.0172,1e-05,2.20869]
[1777389024813,57.32,75986.71,0.21,-0.01715,1e-05,2.20421]
[1777389030344,57.32,75995.08,0.21,-0.01704,1e-05,2.1916]
[1777389034720,57.33,75991.03,0.21,-0.01708,1e-05,2.19556]
[1777389034818,57.33,75983.98,0.21,-0.01718,1e-05,2.20647]
[1777389040401,57.33,75974.96,0.21,-0.01731,1e-05,2.22049]
[1777389045434,57.33,75962.07,0.21,-0.0175,1e-05,2.24053]
[1777389050470,57.33,75962.63,0.21,-0.01749,1e-05,2.23956]
[1777389055505,57.33,75970.5,0.21,-0.01737,1e-05,2.22729]
[1777389060541,57.33,75958.2,0.21,-0.01755,1e-05,2.24644]
[1777389065579,57.32,75966.41,0.21,-0.01743,1e-05,2.23354]
[1777389070613,57.32,75961.26,0.21,-0.01751,1e-05,2.24151]
[1777389075649,57.32,75961.59,0.21,-0.0175,1e-05,2.2409]
[1777389078073,57.32,75942.32,0.21,-0.01778,1e-05,2.27101]
[1777389083700,57.32,75937.81,0.21,-0.01784,1e-05,2.27775]
[1777389088735,57.32,75937.53,0.21,-0.01785,1e-05,2.27778]
[1777389093770,57.32,75954.68,0.21,-0.01757,1e-05,2.2479]
[1777389098811,57.31,75959.32,0.21,-0.0175,1e-05,2.24045]
[1777389103842,57.31,75958.69,0.21,-0.01751,1e-05,2.24125]
[1777389108877,57.31,75958.34,0.21,-0.01751,1e-05,2.24155]
[1777389113913,57.31,75954.82,0.21,-0.01756,1e-05,2.24678]
[1777389119955,57.31,75959.51,0.21,-0.01749,1e-05,2.23908]
[1777389121504,57.31,75959.79,0.21,-0.01748,1e-05,2.23859]
[1777389121973,57.31,75963.83,0.21,-0.01742,1e-05,2.23224]
[1777389123991,57.31,75987.06,0.21,-0.01709,1e-05,2.19632]
[1777389129026,57.31,75974.16,0.21,-0.01728,1e-05,2.21631]
[1777389134061,57.31,75965.86,0.21,-0.0174,1e-05,2.22908]
[1777389134694,57.31,75965.86,0.21,-0.0174,1e-05,2.22908]
[1777389135068,57.31,75965.67,0.21,-0.0174,1e-05,2.22934]
[1777389135206,57.31,75965.67,0.21,-0.0174,1e-05,2.22934]
[1777389136075,57.31,75964.59,0.21,-0.01741,1e-05,2.23098]
[1777389137612,57.31,75960.48,0.21,-0.01747,1e-05,2.23733]
[1777389138089,57.31,75959.71,0.21,-0.01748,1e-05,2.23848]
[1777389143124,57.31,75956.44,0.21,-0.01753,1e-05,2.24329]
[1777389148158,57.3,75962.17,0.21,-0.01744,1e-05,2.2341]
[1777389151233,57.3,75964.57,0.21,-0.01739,1e-05,2.2278]
[1777389152187,57.3,75966.05,0.21,-0.01737,1e-05,2.22547]
[1777389157222,57.3,75979.04,0.21,-0.01718,1e-05,2.20539]
[1777389162257,57.3,75972.89,0.21,-0.01727,1e-05,2.21497]
[1777389167292,57.3,75985.21,0.21,-0.01709,1e-05,2.19609]
[1777389172327,57.31,75984.08,0.21,-0.01711,1e-05,2.19804]
[1777389177362,57.31,75982.89,0.21,-0.01713,1e-05,2.20006]
[1777389182406,57.31,75980.19,0.21,-0.01717,1e-05,2.20438]
[1777389187431,57.31,75980.96,0.21,-0.01716,1e-05,2.20339]
[1777389192466,57.31,75968.69,0.21,-0.01734,1e-05,2.22252]
[1777389197502,57.31,75968.96,0.21,-0.01734,1e-05,2.22216]
[1777389202536,57.31,75971.09,0.21,-0.01731,1e-05,2.21891]
[1777389207572,57.31,75974.97,0.21,-0.01725,1e-05,2.21299]
[1777389212606,57.31,75964.33,0.21,-0.01739,1e-05,2.22705]
[1777389217644,57.31,75965.31,0.21,-0.01737,1e-05,2.22552]
[1777389222685,57.31,75961.14,0.21,-0.01743,1e-05,2.23195]
[1777389227730,57.31,75960.39,0.21,-0.01744,1e-05,2.23298]
[1777389232758,57.31,75955.15,0.21,-0.01752,1e-05,2.24094]
[1777389237791,57.31,75958.6,0.21,-0.01746,1e-05,2.23527]
[1777389242830,57.31,75965.8,0.21,-0.01736,1e-05,2.22395]
[1777389247863,57.3,75958.18,0.21,-0.01747,1e-05,2.23561]
[1777389252897,57.3,75951.68,0.21,-0.01756,1e-05,2.24551]
[1777389257932,57.3,75965.53,0.21,-0.01735,1e-05,2.22368]
[1777389262967,57.3,75973.5,0.21,-0.01724,1e-05,2.21129]
[1777389268003,57.3,75972.56,0.21,-0.01725,1e-05,2.21273]
[1777389273044,57.3,75975.8,0.21,-0.01719,1e-05,2.20531]
[1777389278076,57.3,75990.45,0.21,-0.01698,1e-05,2.18301]
[1777389283111,57.3,75985.82,0.21,-0.01705,1e-05,2.19032]
[1777389288146,57.31,75993.22,0.21,-0.01695,1e-05,2.17924]
[1777389293181,57.31,75974.56,0.21,-0.01721,1e-05,2.20815]
[1777389298216,57.31,75969.12,0.21,-0.01729,1e-05,2.21661]
[1777389303251,57.31,75962.58,0.21,-0.01739,1e-05,2.22668]
[1777389308286,57.31,75960.31,0.21,-0.01742,1e-05,2.23008]
[1777389313321,57.31,75958.75,0.21,-0.01744,1e-05,2.23234]
[1777389318356,57.3,75951.81,0.21,-0.01754,1e-05,2.24294]
[1777389323393,57.3,75947.06,0.21,-0.0176,1e-05,2.25005]
[1777389328426,57.3,75942.04,0.21,-0.01768,1e-05,2.25754]
[1777389333460,57.3,75928.88,0.21,-0.01785,1e-05,2.27537]
[1777389338497,57.29,75930.67,0.21,-0.01782,1e-05,2.27204]
[1777389343531,57.29,75923.2,0.21,-0.01792,1e-05,2.28334]
[1777389348566,57.29,75925.75,0.21,-0.01788,1e-05,2.27871]
[1777389353602,57.28,75929.55,0.21,-0.01782,1e-05,2.27213]
[1777389358636,57.28,75932.15,0.21,-0.01777,1e-05,2.26758]
[1777389362663,57.28,75918.69,0.21,-0.01797,1e-05,2.28844]
[1777389366800,57.28,75917.77,0.21,-0.01798,1e-05,2.28952]
[1777389367104,57.28,75917.54,0.21,-0.01798,1e-05,2.28963]
[1777389372927,57.27,75918.46,0.21,-0.01796,1e-05,2.2877]
[1777389373029,57.27,75919.08,0.21,-0.01795,1e-05,2.28659]
[1777389374748,57.27,75935.87,0.21,-0.0177,1e-05,2.25987]
[1777389379783,57.27,75946.21,0.21,-0.01755,1e-05,2.24339]
[1777389384818,57.27,75947.89,0.21,-0.01752,1e-05,2.24059]
[1777389389853,57.27,75944.94,0.21,-0.01756,1e-05,2.24503]
[1777389394888,57.27,75945.86,0.21,-0.01753,1e-05,2.24095]
[1777389399922,57.27,75943.38,0.21,-0.01756,1e-05,2.24463]
[1777389404961,57.26,75947.69,0.21,-0.0175,1e-05,2.23766]
[1777389409996,57.26,75952.76,0.21,-0.01742,1e-05,2.22961]
[1777389415033,57.26,75952.39,0.21,-0.01743,1e-05,2.23008]
[1777389420067,57.26,75962.38,0.21,-0.01728,1e-05,2.2145]
[1777389423102,57.26,75981.05,0.21,-0.01702,1e-05,2.1861]
[1777389428134,57.27,75987.25,0.21,-0.01693,1e-05,2.17689]
[1777389433167,57.27,75989.57,0.21,-0.0169,1e-05,2.17371]
[1777389438202,57.27,75990.1,0.21,-0.0169,1e-05,2.17325]
[1777389443242,57.27,75985.49,0.21,-0.01697,1e-05,2.18064]
[1777389448272,57.27,75984.76,0.21,-0.01698,1e-05,2.18204]
[1777389453310,57.28,75974.88,0.21,-0.01711,1e-05,2.19504]
[1777389458341,57.28,75971.56,0.21,-0.01716,1e-05,2.2003]
[1777389463377,57.28,75970.26,0.21,-0.01718,1e-05,2.20241]
[1777389468413,57.28,75963.03,0.21,-0.01728,1e-05,2.21356]
[1777389473446,57.28,75962.72,0.21,-0.01728,1e-05,2.21401]
[1777389478481,57.28,75963.36,0.21,-0.01727,1e-05,2.213]
[1777389483516,57.28,75965.15,0.21,-0.01725,1e-05,2.21019]
[1777389487550,57.28,75986.57,0.21,-0.01694,1e-05,2.17733]
[1777389492584,57.28,75985.59,0.21,-0.01696,1e-05,2.17908]
[1777389498021,57.28,75981.91,0.21,-0.01701,1e-05,2.18486]
[1777389503664,57.28,75976.96,0.21,-0.01708,1e-05,2.19265]
[1777389508698,57.28,75972.06,0.21,-0.01716,1e-05,2.20026]
[1777389513734,57.28,75966.22,0.21,-0.01722,1e-05,2.20683]
[1777389518769,57.28,75966.45,0.21,-0.01722,1e-05,2.20648]
[1777389523804,57.28,75968.05,0.21,-0.0172,1e-05,2.20405]
[1777389528839,57.28,75963.34,0.21,-0.01726,1e-05,2.21139]
[1777389533874,57.28,75964.49,0.21,-0.01725,1e-05,2.20964]
[1777389538909,57.28,75965.47,0.21,-0.01723,1e-05,2.20816]
[1777389543943,57.28,75967.01,0.21,-0.01721,1e-05,2.20584]
[1777389548981,57.28,75968.79,0.21,-0.01719,1e-05,2.20321]
[1777389554014,57.28,75963.75,0.21,-0.01726,1e-05,2.21109]
[1777389559049,57.28,75961.73,0.21,-0.01729,1e-05,2.21427]
[1777389564085,57.28,75950.27,0.21,-0.01746,1e-05,2.232]
[1777389569118,57.28,75950.44,0.21,-0.01745,1e-05,2.23157]
[1777389574556,57.28,75954.88,0.21,-0.01737,1e-05,2.22204]
[1777389580198,57.28,75952.99,0.21,-0.01739,1e-05,2.22488]
[1777389585634,57.28,75953.71,0.21,-0.01738,1e-05,2.22363]
[1777389591273,57.28,75954.55,0.21,-0.01737,1e-05,2.22224]
[1777389596309,57.28,75963.56,0.21,-0.01724,1e-05,2.20823]
[1777389597317,57.28,75978.03,0.21,-0.01703,1e-05,2.18596]
[1777389602409,57.28,75986.51,0.21,-0.01691,1e-05,2.17327]
[1777389607412,57.28,75989.27,0.21,-0.01688,1e-05,2.16949]
[1777389612437,57.29,75999.29,0.21,-0.01674,1e-05,2.15476]
[1777389618479,57.29,75999.37,0.21,-0.01675,1e-05,2.15524]
[1777389623516,57.29,75991.05,0.21,-0.01687,1e-05,2.16836]
[1777389628549,57.3,75993.44,0.21,-0.01684,1e-05,2.16514]
[1777389633588,57.3,75998.4,0.21,-0.01675,1e-05,2.15564]
[1777389638621,57.3,76009.36,0.21,-0.01661,1e-05,2.13967]
[1777389643655,57.3,76004.47,0.21,-0.01668,1e-05,2.14762]
[1777389648690,57.31,75997.0,0.21,-0.01679,1e-05,2.1594]
[1777389653728,57.31,75999.42,0.21,-0.01676,1e-05,2.15621]
[1777389658761,57.31,75996.09,0.21,-0.01681,1e-05,2.16175]
[1777389662792,57.32,75973.97,0.21,-0.01713,1e-05,2.19589]
[1777389666200,57.32,75959.58,0.21,-0.01733,1e-05,2.21819]
[1777389671873,57.32,75986.89,0.21,-0.01694,1e-05,2.17614]
[1777389672874,57.32,76010.0,0.21,-0.01662,1e-05,2.14127]
[1777389677908,57.32,76014.72,0.21,-0.01656,1e-05,2.13472]
[1777389682942,57.32,76014.58,0.21,-0.01657,1e-05,2.13563]
[1777389687978,57.33,76004.84,0.21,-0.01671,1e-05,2.15102]
[1777389689102,57.33,76004.84,0.21,-0.01671,1e-05,2.15102]
[1777389689200,57.33,76003.72,0.21,-0.01673,1e-05,2.15283]
[1777389695028,57.33,76011.12,0.21,-0.01661,1e-05,2.13997]
[1777389700064,57.35,76010.62,0.21,-0.01664,1e-05,2.14304]
[1777389705098,57.36,76012.99,0.21,-0.01663,1e-05,2.14219]
[1777389710133,57.38,76019.35,0.21,-0.01657,1e-05,2.13532]
[1777389715170,57.4,76016.74,0.21,-0.01663,1e-05,2.14197]
[1777389720203,57.41,76011.85,0.21,-0.01672,1e-05,2.15198]
[1777389725238,57.43,76012.31,0.21,-0.01674,1e-05,2.15381]
[1777389730273,57.44,76021.59,0.21,-0.01663,1e-05,2.14242]
[1777389735308,57.46,76018.69,0.21,-0.0167,1e-05,2.14948]
[1777389740342,57.48,76021.42,0.21,-0.01668,1e-05,2.14799]
[1777389745395,57.49,76024.72,0.21,-0.01666,1e-05,2.14565]
[1777389749407,57.5,76010.69,0.21,-0.01688,1e-05,2.1689]
[1777389754444,57.52,76010.8,0.21,-0.01688,1e-05,2.16876]
[1777389759477,57.53,76020.57,0.21,-0.01676,1e-05,2.15645]
[1777389764513,57.55,76013.59,0.21,-0.01688,1e-05,2.16948]
[1777389769549,57.56,76014.12,0.21,-0.0169,1e-05,2.17106]
[1777389774586,57.58,76027.03,0.21,-0.01674,1e-05,2.15394]
[1777389779627,57.59,76032.35,0.21,-0.01669,1e-05,2.14848]
[1777389785665,57.61,76026.07,0.21,-0.0168,1e-05,2.16104]
[1777389790698,57.63,76033.63,0.21,-0.01672,1e-05,2.1522]
[1777389795734,57.64,76023.77,0.21,-0.01688,1e-05,2.16966]
[1777389800771,57.66,76015.03,0.21,-0.01703,1e-05,2.18528]
[1777389805804,57.67,76018.52,0.21,-0.017,1e-05,2.18225]
[1777389810840,57.68,76015.07,0.21,-0.01707,1e-05,2.18974]
[1777389815876,57.7,76013.87,0.21,-0.01709,1e-05,2.19134]
[1777389820910,57.71,76013.79,0.21,-0.01711,1e-05,2.19364]
[1777389825945,57.72,76008.99,0.21,-0.0172,1e-05,2.20312]
[1777389830980,57.73,76006.22,0.21,-0.01726,1e-05,2.20947]
[1777389836019,57.75,76005.43,0.21,-0.01729,1e-05,2.21271]
[1777389840045,57.76,75986.79,0.21,-0.01757,1e-05,2.24307]
[1777389845080,57.77,75987.99,0.21,-0.01757,1e-05,2.2433]
[1777389850116,57.78,75996.97,0.21,-0.01746,1e-05,2.23124]
[1777389855151,57.79,76009.97,0.21,-0.01729,1e-05,2.21312]
[1777389860186,57.8,76031.69,0.21,-0.017,1e-05,2.18205]
[1777389865221,57.81,76036.2,0.21,-0.01694,1e-05,2.17584]
[1777389870267,57.81,76037.02,0.21,-0.01693,1e-05,2.17481]
[1777389875302,57.81,76035.72,0.21,-0.01693,1e-05,2.17461]
[1777389880337,57.81,76033.82,0.21,-0.01696,1e-05,2.17774]
[1777389885372,57.81,76031.29,0.21,-0.017,1e-05,2.18178]
[1777389890407,57.81,76031.72,0.21,-0.017,1e-05,2.18135]
[1777389895444,57.81,76033.39,0.21,-0.01697,1e-05,2.17901]
[1777389900477,57.82,76036.83,0.21,-0.01693,1e-05,2.17401]
[1777389905512,57.82,76032.36,0.21,-0.01699,1e-05,2.18094]
[1777389910546,57.82,76034.91,0.21,-0.01696,1e-05,2.17722]
[1777389915582,57.82,76035.67,0.21,-0.01695,1e-05,2.17621]
[1777389920617,57.82,76037.56,0.21,-0.01692,1e-05,2.17348]
[1777389925652,57.82,76040.97,0.21,-0.01688,1e-05,2.16848]
[1777389930687,57.82,76043.9,0.21,-0.01684,1e-05,2.16423]
[1777389935724,57.82,76038.86,0.21,-0.01689,1e-05,2.16964]
[1777389940759,57.82,76045.03,0.21,-0.01681,1e-05,2.16049]
[1777389945794,57.82,76041.9,0.21,-0.01685,1e-05,2.16539]
[1777389950830,57.83,76043.92,0.21,-0.01683,1e-05,2.16255]
[1777389955870,57.83,76038.28,0.21,-0.01691,1e-05,2.17125]
[1777389960906,57.83,76033.96,0.21,-0.01697,1e-05,2.17788]
[1777389965970,57.83,76035.66,0.21,-0.01694,1e-05,2.17541]
[1777389971002,57.83,76033.34,0.21,-0.01698,1e-05,2.17903]
[1777389976036,57.83,76034.38,0.21,-0.01696,1e-05,2.17756]
[1777389981073,57.83,76039.4,0.21,-0.0169,1e-05,2.17014]
[1777389986106,57.83,76036.9,0.21,-0.01693,1e-05,2.17409]
[1777389991141,57.83,76037.97,0.21,-0.0169,1e-05,2.17021]
[1777389996175,57.83,76036.72,0.21,-0.01692,1e-05,2.17227]
[1777390001214,57.83,76017.02,0.21,-0.0172,1e-05,2.20237]
[1777390006251,57.83,76027.21,0.21,-0.01705,1e-05,2.18675]
[1777390011285,57.83,76017.74,0.21,-0.01719,1e-05,2.2012]
[1777390016319,57.83,76028.59,0.21,-0.01704,1e-05,2.18467]
[1777390021355,57.83,76027.24,0.21,-0.01706,1e-05,2.18681]
[1777390026391,57.83,76026.41,0.21,-0.01707,1e-05,2.18814]
[1777390031425,57.84,76014.35,0.21,-0.01724,1e-05,2.20657]
[1777390035453,57.83,76001.0,0.21,-0.01743,1e-05,2.22698]
[1777390040489,57.83,76003.15,0.21,-0.0174,1e-05,2.22346]
[1777390045526,57.83,75987.92,0.21,-0.01761,1e-05,2.24667]
[1777390050560,57.83,75971.96,0.21,-0.01784,1e-05,2.27102]
[1777390055594,57.82,75972.7,0.21,-0.01781,1e-05,2.26674]
[1777390060628,57.82,75968.74,0.21,-0.01786,1e-05,2.27229]
[1777390065664,57.82,75969.03,0.21,-0.01785,1e-05,2.27119]
[1777390069024,57.81,75955.87,0.21,-0.01804,1e-05,2.29144]
[1777390071707,57.81,75941.7,0.21,-0.01825,1e-05,2.31335]
[1777390076742,57.8,75940.94,0.21,-0.01825,1e-05,2.3135]
[1777390081777,57.8,75946.05,0.21,-0.01816,1e-05,2.30441]
[1777390086812,57.79,75949.23,0.21,-0.01811,1e-05,2.2984]
[1777390091847,57.79,75957.52,0.21,-0.01797,1e-05,2.28441]
[1777390096882,57.78,75960.48,0.21,-0.01792,1e-05,2.27896]
[1777390101929,57.78,75961.48,0.21,-0.0179,1e-05,2.27665]
[1777390106964,57.77,75960.51,0.21,-0.01791,1e-05,2.27742]
[1777390112001,57.77,75950.91,0.21,-0.01802,1e-05,2.28922]
[1777390117034,57.76,75946.74,0.21,-0.01808,1e-05,2.29491]
[1777390122070,57.76,75949.9,0.21,-0.01802,1e-05,2.28904]
[1777390127105,57.75,75949.54,0.21,-0.01802,1e-05,2.28876]
[1777390132140,57.75,75955.31,0.21,-0.01793,1e-05,2.27886]
[1777390137174,57.75,75959.02,0.21,-0.01787,1e-05,2.27229]
[1777390142210,57.74,75959.0,0.21,-0.01786,1e-05,2.27159]
[1777390147244,57.74,75954.88,0.21,-0.01791,1e-05,2.27727]
[1777390152285,57.73,75954.94,0.21,-0.0179,1e-05,2.27638]
[1777390153297,57.73,75968.57,0.21,-0.0177,1e-05,2.25487]
[1777390158323,57.73,75971.62,0.21,-0.01765,1e-05,2.24956]
[1777390163361,57.72,75971.12,0.21,-0.01766,1e-05,2.24982]
[1777390168393,57.72,75979.39,0.21,-0.01753,1e-05,2.23648]
[1777390173431,57.72,75995.43,0.21,-0.01728,1e-05,2.20893]
[1777390175442,57.72,76011.62,0.21,-0.01705,1e-05,2.18418]
[1777390180477,57.72,76015.05,0.21,-0.017,1e-05,2.17909]
[1777390185512,57.72,76011.94,0.21,-0.01705,1e-05,2.18397]
[1777390190551,57.72,76006.79,0.21,-0.01712,1e-05,2.19192]
[1777390195582,57.72,76001.18,0.21,-0.0172,1e-05,2.20052]
[1777390200618,57.72,76002.1,0.21,-0.01719,1e-05,2.19908]
[1777390205651,57.72,76003.73,0.21,-0.01716,1e-05,2.19651]
[1777390210688,57.72,75997.34,0.21,-0.01725,1e-05,2.20623]
[1777390215723,57.72,75998.06,0.21,-0.01724,1e-05,2.20498]
[1777390220759,57.72,75989.55,0.21,-0.01736,1e-05,2.21792]
[1777390225792,57.72,75981.07,0.21,-0.01748,1e-05,2.23065]
[1777390230826,57.71,75972.15,0.21,-0.01761,1e-05,2.24411]
[1777390235861,57.71,75966.03,0.21,-0.01767,1e-05,2.25067]
[1777390240897,57.71,75963.08,0.21,-0.01771,1e-05,2.25473]
[1777390245933,57.71,75951.13,0.21,-0.01788,1e-05,2.27289]
[1777390250967,57.7,75947.99,0.21,-0.01792,1e-05,2.27708]
[1777390256006,57.7,75947.68,0.21,-0.01792,1e-05,2.27682]
[1777390261037,57.69,75946.48,0.21,-0.01793,1e-05,2.27795]
[1777390266072,57.69,75937.96,0.21,-0.01805,1e-05,2.29062]
[1777390271107,57.68,75930.58,0.21,-0.01815,1e-05,2.30144]
[1777390276147,57.68,75920.47,0.21,-0.01829,2e-05,2.31652]
[1777390281181,57.67,75913.81,0.21,-0.01838,2e-05,2.32602]
[1777390286218,57.66,75923.65,0.21,-0.01823,2e-05,2.30926]
[1777390291252,57.66,75919.75,0.21,-0.01826,2e-05,2.31193]
[1777390296287,57.65,75922.68,0.21,-0.0182,2e-05,2.30625]
[1777390301322,57.65,75919.54,0.21,-0.01824,2e-05,2.31022]
[1777390306357,57.64,75919.55,0.21,-0.01823,2e-05,2.30918]
[1777390311392,57.63,75905.81,0.21,-0.01843,2e-05,2.33004]
[1777390317435,57.63,75903.44,0.21,-0.01845,2e-05,2.33242]
[1777390322470,57.62,75904.86,0.21,-0.01842,2e-05,2.32896]
[1777390327504,57.61,75905.44,0.21,-0.0184,2e-05,2.32689]
[1777390328512,57.61,75893.1,0.21,-0.01859,2e-05,2.34653]
[1777390333547,57.6,75899.77,0.21,-0.01847,2e-05,2.33453]
[1777390338586,57.6,75906.32,0.21,-0.01836,2e-05,2.32291]
[1777390343617,57.59,75905.91,0.21,-0.01836,2e-05,2.32253]
[1777390348653,57.59,75916.16,0.21,-0.01819,2e-05,2.3052]
[1777390353689,57.58,75918.64,0.21,-0.01813,1e-05,2.29789]
[1777390355702,57.58,75902.33,0.21,-0.01837,2e-05,2.32359]
[1777390361080,57.57,75900.14,0.21,-0.0184,2e-05,2.32586]
[1777390366780,57.56,75906.34,0.21,-0.01829,2e-05,2.31465]
[1777390371816,57.56,75904.81,0.21,-0.0183,2e-05,2.31612]
[1777390375845,57.55,75917.51,0.21,-0.01811,1e-05,2.29516]
[1777390381222,57.55,75916.53,0.21,-0.01811,1e-05,2.29597]
[1777390386924,57.54,75916.94,0.21,-0.0181,1e-05,2.29442]
[1777390391963,57.54,75917.73,0.21,-0.01808,1e-05,2.29252]
[1777390396997,57.54,75909.19,0.21,-0.0182,2e-05,2.30527]
[1777390402034,57.53,75913.57,0.21,-0.01813,2e-05,2.29748]
[1777390407070,57.53,75912.66,0.21,-0.01814,2e-05,2.29816]
[1777390412103,57.52,75919.25,0.21,-0.01801,1e-05,2.28441]
[1777390417139,57.52,75927.17,0.21,-0.01789,1e-05,2.27125]
[1777390422174,57.51,75923.9,0.21,-0.01793,1e-05,2.27577]
[1777390427209,57.51,75924.99,0.21,-0.01791,1e-05,2.2734]
[1777390432244,57.51,75927.69,0.21,-0.01786,1e-05,2.26851]
[1777390435265,57.5,75914.99,0.21,-0.01805,1e-05,2.2882]
[1777390440301,57.5,75910.86,0.21,-0.0181,1e-05,2.29397]
[1777390445336,57.5,75904.57,0.21,-0.01819,2e-05,2.3032]
[1777390450375,57.49,75901.98,0.21,-0.01822,2e-05,2.30648]
[1777390455410,57.49,75898.61,0.21,-0.01826,2e-05,2.311]
[1777390460445,57.48,75897.66,0.21,-0.01827,2e-05,2.31162]
[1777390465481,57.48,75896.86,0.21,-0.01827,2e-05,2.31199]
[1777390470517,57.47,75903.99,0.21,-0.01816,2e-05,2.29976]
[1777390475551,57.47,75905.27,0.21,-0.01811,2e-05,2.29447]
[1777390480587,57.46,75908.16,0.21,-0.01806,1e-05,2.28921]
[1777390485623,57.46,75914.23,0.21,-0.01797,1e-05,2.27897]
[1777390490660,57.46,75911.92,0.21,-0.01799,1e-05,2.28204]
[1777390495693,57.45,75915.33,0.21,-0.01794,1e-05,2.27606]
[1777390500729,57.45,75915.36,0.21,-0.01793,1e-05,2.27546]
[1777390505763,57.44,75904.54,0.21,-0.01809,2e-05,2.29196]
[1777390510798,57.44,75901.38,0.21,-0.01813,2e-05,2.29628]
[1777390513703,57.44,75900.76,0.21,-0.01814,2e-05,2.29698]
[1777390513824,57.44,75904.18,0.21,-0.01808,2e-05,2.29139]
[1777390518858,57.43,75904.73,0.21,-0.01807,1e-05,2.2899]
[1777390523476,57.43,75899.36,0.21,-0.01815,2e-05,2.29792]
[1777390523574,57.43,75894.51,0.21,-0.01822,2e-05,2.30553]
[1777390528927,57.43,75886.7,0.21,-0.01833,2e-05,2.31709]
[1777390532277,57.42,75868.69,0.21,-0.01858,2e-05,2.34302]
[1777390537992,57.42,75868.78,0.21,-0.01857,2e-05,2.34176]
[1777390543027,57.41,75867.11,0.21,-0.01858,2e-05,2.34336]
[1777390549069,57.4,75864.29,0.21,-0.01861,2e-05,2.34655]
[1777390554104,57.39,75866.3,0.21,-0.01857,2e-05,2.34215]
[1777390557125,57.39,75886.35,0.21,-0.01826,2e-05,2.30899]
[1777390562493,57.39,75893.01,0.21,-0.01815,2e-05,2.29758]
[1777390568202,57.38,75886.38,0.21,-0.01824,2e-05,2.30705]
[1777390573237,57.37,75883.96,0.21,-0.01827,2e-05,2.31028]
[1777390578271,57.37,75883.62,0.21,-0.01827,2e-05,2.31009]
[1777390580286,57.37,75897.75,0.21,-0.01805,2e-05,2.28702]
[1777390585320,57.36,75894.69,0.21,-0.01809,2e-05,2.29123]
[1777390590357,57.36,75891.55,0.21,-0.01813,2e-05,2.29555]
[1777390595391,57.36,75897.43,0.21,-0.01802,1e-05,2.283]
[1777390600431,57.35,75901.71,0.21,-0.01795,1e-05,2.27569]
[1777390605461,57.35,75900.32,0.21,-0.01796,1e-05,2.27735]
[1777390610496,57.35,75902.1,0.21,-0.01793,1e-05,2.274]
[1777390615531,57.34,75904.15,0.21,-0.0179,1e-05,2.27024]
[1777390619323,57.34,75904.7,0.21,-0.01789,1e-05,2.26908]
[1777390619560,57.34,75904.75,0.21,-0.01788,1e-05,2.26891]
[1777390623587,57.34,75919.86,0.21,-0.01766,1e-05,2.24481]
[1777390628622,57.34,75933.21,0.21,-0.01746,1e-05,2.22377]
[1777390633656,57.34,75918.5,0.21,-0.01767,1e-05,2.24661]
[1777390638692,57.34,75921.48,0.21,-0.01763,1e-05,2.24167]
[1777390643727,57.33,75921.69,0.21,-0.01762,1e-05,2.24109]
[1777390648763,57.33,75932.23,0.21,-0.01747,1e-05,2.22435]
[1777390653799,57.33,75921.73,0.21,-0.0176,1e-05,2.23805]
[1777390658839,57.33,75929.94,0.21,-0.01748,1e-05,2.22495]
[1777390660854,57.33,75957.5,0.21,-0.01708,1e-05,2.18231]
[1777390661859,57.33,75977.54,0.21,-0.01679,1e-05,2.15181]
[1777390666895,57.33,75973.68,0.21,-0.01685,1e-05,2.15813]
[1777390671929,57.34,75979.4,0.21,-0.01678,1e-05,2.14993]
[1777390676964,57.34,75973.08,0.21,-0.01687,1e-05,2.16]
[1777390682000,57.34,75981.72,0.21,-0.01675,1e-05,2.14732]
[1777390687036,57.35,75985.47,0.21,-0.0167,1e-05,2.1422]
[1777390690058,57.35,75999.59,0.21,-0.01651,1e-05,2.12133]
[1777390695095,57.35,75990.62,0.21,-0.01664,1e-05,2.13539]
[1777390699121,57.35,75975.45,0.21,-0.01686,1e-05,2.15887]
[1777390704156,57.36,75972.97,0.21,-0.0169,1e-05,2.16299]
[1777390709191,57.36,75967.73,0.21,-0.01697,1e-05,2.17131]
[1777390714228,57.36,75954.05,0.21,-0.01715,1e-05,2.19007]
[1777390719261,57.36,75959.33,0.21,-0.01708,1e-05,2.18203]
[1777390724299,57.36,75958.87,0.21,-0.01709,1e-05,2.18288]
[1777390729334,57.36,75955.86,0.21,-0.01713,1e-05,2.18769]
[1777390730101,57.36,75955.86,0.21,-0.01713,1e-05,2.18769]
[1777390730341,57.36,75952.74,0.21,-0.01718,1e-05,2.19252]
[1777390732866,57.36,75949.11,0.21,-0.01722,1e-05,2.19746]
[1777390732936,57.35,75940.48,0.21,-0.01733,1e-05,2.20938]
[1777390738399,57.34,75932.9,0.21,-0.01743,1e-05,2.21965]
[1777390743802,57.34,75921.42,0.21,-0.0176,1e-05,2.23748]
[1777390748470,57.34,75938.83,0.21,-0.01734,1e-05,2.21019]
[1777390753872,57.34,75942.61,0.21,-0.01729,1e-05,2.20433]
[1777390759547,57.34,75944.31,0.21,-0.01726,1e-05,2.20179]
[1777390764582,57.34,75950.01,0.21,-0.01718,1e-05,2.19313]
[1777390767605,57.34,75965.6,0.21,-0.01696,1e-05,2.16938]
[1777390772640,57.34,75976.37,0.21,-0.01679,1e-05,2.15103]
[1777390777676,57.35,75982.61,0.21,-0.01671,1e-05,2.14217]
[1777390782710,57.35,75984.37,0.21,-0.01669,1e-05,2.13999]
[1777390787752,57.36,75993.25,0.21,-0.01657,1e-05,2.12735]
[1777390792791,57.36,75992.54,0.21,-0.01659,1e-05,2.1291]
[1777390797822,57.36,75992.33,0.21,-0.0166,1e-05,2.13006]
[1777390802860,57.37,75982.17,0.21,-0.01675,1e-05,2.14599]
[1777390806043,57.37,75984.07,0.21,-0.01672,1e-05,2.14331]
[1777390806890,57.37,75986.45,0.21,-0.01668,1e-05,2.13922]
[1777390807053,57.37,75986.45,0.21,-0.01668,1e-05,2.13922]
[1777390807897,57.37,75987.24,0.21,-0.01667,1e-05,2.13814]
[1777390812932,57.37,75985.85,0.21,-0.0167,1e-05,2.14081]
[1777390817967,57.37,75985.96,0.21,-0.0167,1e-05,2.14118]
[1777390823002,57.38,75988.3,0.21,-0.01667,1e-05,2.13818]
[1777390828040,57.38,75993.08,0.21,-0.01661,1e-05,2.13151]
[1777390833072,57.38,76000.14,0.21,-0.0165,1e-05,2.11918]
[1777390838107,57.39,76000.83,0.21,-0.0165,1e-05,2.11881]
[1777390843142,57.39,76000.27,0.21,-0.01651,1e-05,2.12031]
[1777390848182,57.39,76000.78,0.21,-0.01651,1e-05,2.12018]
[1777390853218,57.4,76001.93,0.21,-0.0165,1e-05,2.11908]
[1777390858254,57.4,76002.62,0.21,-0.0165,1e-05,2.11865]
[1777390863291,57.41,76002.02,0.21,-0.01651,1e-05,2.12016]
[1777390868343,57.41,76006.48,0.21,-0.01645,1e-05,2.11402]
[1777390870342,57.41,76028.06,0.21,-0.01616,1e-05,2.08238]
[1777390875840,57.4,76025.48,0.21,-0.01618,1e-05,2.08468]
[1777390875869,57.39,76025.26,0.21,-0.01617,1e-05,2.0835]
[1777390877081,57.39,76025.26,0.21,-0.01617,1e-05,2.0835]
[1777390877959,57.39,76025.06,0.21,-0.01617,1e-05,2.08379]
[1777390883432,57.38,76021.52,0.21,-0.0162,1e-05,2.08605]
[1777390888471,57.36,76018.68,0.21,-0.01621,1e-05,2.08779]
[1777390889413,57.36,76018.68,0.21,-0.01621,1e-05,2.08779]
[1777390889474,57.35,76015.97,0.21,-0.01624,1e-05,2.09082]
[1777390895045,57.34,76009.12,0.21,-0.0163,1e-05,2.09658]
[1777390895839,57.34,76007.99,0.21,-0.01631,1e-05,2.09775]
[1777390901560,57.32,75998.94,0.21,-0.0164,1e-05,2.10764]
[1777390906602,57.31,75999.22,0.21,-0.01639,1e-05,2.10617]
[1777390908614,57.31,75985.53,0.21,-0.01658,1e-05,2.12703]
[1777390913653,57.32,75984.83,0.21,-0.0166,1e-05,2.12881]
[1777390918686,57.32,75977.99,0.21,-0.0167,1e-05,2.13979]
[1777390923720,57.32,75983.32,0.21,-0.01663,1e-05,2.13227]
[1777390928754,57.33,75984.69,0.21,-0.01662,1e-05,2.13102]
[1777390931776,57.33,75968.51,0.21,-0.01685,1e-05,2.15587]
[1777390936815,57.33,75970.15,0.21,-0.01683,1e-05,2.15384]
[1777390941848,57.32,75980.46,0.21,-0.01666,1e-05,2.13587]
[1777390946881,57.3,75980.43,0.21,-0.01664,1e-05,2.13302]
[1777390951916,57.28,75978.68,0.21,-0.01661,1e-05,2.12983]
[1777390956950,57.26,75981.52,0.21,-0.01655,1e-05,2.12273]
[1777390961986,57.25,75983.89,0.21,-0.01649,1e-05,2.1164]
[1777390968028,57.23,75984.35,0.21,-0.01645,1e-05,2.11243]
[1777390973062,57.21,75984.48,0.21,-0.01643,1e-05,2.11006]
[1777390976911,57.2,75981.56,0.21,-0.01645,1e-05,2.11227]
[1777390977091,57.2,75982.83,0.21,-0.01643,1e-05,2.10983]
[1777390980723,57.19,75981.76,0.21,-0.01643,1e-05,2.11036]
[1777390981119,57.18,75980.63,0.21,-0.01644,1e-05,2.11098]
[1777390984140,57.17,75967.67,0.21,-0.01661,1e-05,2.12881]
[1777390989175,57.17,75965.24,0.21,-0.01663,1e-05,2.13105]
[1777390994210,57.16,75967.35,0.21,-0.01659,1e-05,2.12712]
[1777390999247,57.15,75963.1,0.21,-0.01664,1e-05,2.13211]
[1777391004280,57.16,75967.59,0.21,-0.01658,1e-05,2.126]
[1777391009315,57.16,75969.46,0.21,-0.01656,1e-05,2.12376]
[1777391014350,57.17,75951.45,0.21,-0.0168,1e-05,2.14944]
[1777391019385,57.17,75950.13,0.21,-0.01683,1e-05,2.15191]
[1777391024419,57.17,75941.16,0.21,-0.01696,1e-05,2.16606]
[1777391029455,57.17,75939.0,0.21,-0.01699,1e-05,2.16974]
[1777391034494,57.17,75934.4,0.21,-0.01706,1e-05,2.17712]
[1777391039530,57.18,75933.65,0.21,-0.01708,1e-05,2.17875]
[1777391044568,57.18,75932.89,0.21,-0.01709,1e-05,2.18033]
[1777391049602,57.18,75940.13,0.21,-0.01699,1e-05,2.1696]
[1777391054636,57.19,75934.71,0.21,-0.01707,1e-05,2.17854]
[1777391059671,57.19,75933.0,0.21,-0.0171,1e-05,2.18161]
[1777391064706,57.19,75920.91,0.21,-0.01728,1e-05,2.20066]
[1777391068868,57.19,75915.53,0.21,-0.01736,1e-05,2.2091]
[1777391068906,57.19,75913.84,0.21,-0.01738,1e-05,2.21176]
[1777391069602,57.19,75913.84,0.21,-0.01738,1e-05,2.21176]
[1777391069825,57.19,75913.84,0.21,-0.01738,1e-05,2.21176]
[1777391071451,57.19,75919.6,0.21,-0.0173,1e-05,2.20285]
[1777391071757,57.19,75924.66,0.21,-0.01721,1e-05,2.1926]
[1777391075572,57.19,75927.63,0.21,-0.01717,1e-05,2.18818]
[1777391076271,57.19,75927.63,0.21,-0.01717,1e-05,2.18818]
[1777391075785,57.19,75927.3,0.21,-0.01717,1e-05,2.18874]
[1777391077133,57.19,75926.02,0.21,-0.01719,1e-05,2.19077]
[1777391083328,57.19,75924.7,0.21,-0.01721,1e-05,2.19304]
[1777391083842,57.2,75925.14,0.21,-0.01721,1e-05,2.19244]
[1777391084710,57.2,75925.14,0.21,-0.01721,1e-05,2.19244]
[1777391084848,57.2,75922.81,0.21,-0.01724,1e-05,2.19605]
[1777391086881,57.2,75921.96,0.21,-0.01725,1e-05,2.1974]
[1777391086940,57.2,75922.96,0.21,-0.01724,1e-05,2.19592]
[1777391092903,57.2,75924.21,0.21,-0.01722,1e-05,2.19419]
[1777391097939,57.2,75916.29,0.21,-0.01734,1e-05,2.20659]
[1777391102974,57.2,75917.16,0.21,-0.01733,1e-05,2.20528]
[1777391109017,57.2,75913.59,0.21,-0.01738,1e-05,2.21087]
[1777391114052,57.2,75915.09,0.21,-0.01736,1e-05,2.20851]
[1777391119092,57.2,75903.81,0.21,-0.01752,1e-05,2.22603]
[1777391124126,57.2,75900.46,0.21,-0.01757,1e-05,2.2311]
[1777391127154,57.2,75917.09,0.21,-0.01733,1e-05,2.20506]
[1777391129971,57.2,75911.89,0.21,-0.0174,1e-05,2.21314]
[1777391130175,57.2,75912.72,0.21,-0.01739,1e-05,2.21184]
[1777391135210,57.2,75914.74,0.21,-0.01734,1e-05,2.20622]
[1777391136627,57.2,75915.0,0.21,-0.01734,1e-05,2.20581]
[1777391137225,57.2,75915.9,0.21,-0.01732,1e-05,2.20441]
[1777391139238,57.2,75902.88,0.21,-0.01751,1e-05,2.22465]
[1777391142789,57.2,75911.74,0.21,-0.01738,1e-05,2.21075]
[1777391143276,57.2,75924.5,0.21,-0.0172,1e-05,2.19095]
[1777391145284,57.2,75938.1,0.21,-0.017,1e-05,2.17009]
[1777391150318,57.2,75937.54,0.21,-0.01701,1e-05,2.17124]
[1777391155353,57.2,75936.57,0.21,-0.01703,1e-05,2.17313]
[1777391158376,57.2,75949.84,0.21,-0.01684,1e-05,2.15298]
[1777391163412,57.2,75953.21,0.21,-0.0168,1e-05,2.14842]
[1777391168447,57.21,75930.86,0.21,-0.01713,1e-05,2.18316]
[1777391170042,57.21,75931.64,0.21,-0.01711,1e-05,2.18201]
[1777391170462,57.21,75933.11,0.21,-0.01709,1e-05,2.1798]
[1777391175936,57.21,75923.68,0.21,-0.01723,1e-05,2.19448]
[1777391175969,57.21,75927.43,0.21,-0.01718,1e-05,2.18879]
[1777391181538,57.21,75937.47,0.21,-0.01704,1e-05,2.17367]
[1777391187922,57.21,75934.42,0.21,-0.01708,1e-05,2.17879]
[1777391193622,57.22,75937.05,0.21,-0.01703,1e-05,2.17269]
[1777391198665,57.22,75947.18,0.21,-0.01689,1e-05,2.15767]
[1777391201087,57.22,75947.27,0.21,-0.01689,1e-05,2.15765]
[1777391201188,57.22,75942.98,0.21,-0.01696,1e-05,2.16454]
[1777391206716,57.22,75935.68,0.21,-0.01706,1e-05,2.17611]
[1777391211752,57.23,75933.15,0.21,-0.0171,1e-05,2.18043]
[1777391216787,57.23,75927.68,0.21,-0.01719,1e-05,2.18933]
[1777391221825,57.23,75928.23,0.21,-0.01718,1e-05,2.1888]
[1777391226861,57.23,75926.47,0.21,-0.01721,1e-05,2.19186]
[1777391231896,57.23,75919.0,0.21,-0.01732,1e-05,2.20365]
[1777391236929,57.24,75920.22,0.21,-0.0173,1e-05,2.20193]
[1777391241965,57.24,75929.78,0.21,-0.01717,1e-05,2.18739]
[1777391247001,57.24,75929.97,0.21,-0.01717,1e-05,2.18751]
[1777391252035,57.24,75934.17,0.21,-0.01709,1e-05,2.17888]
[1777391257073,57.24,75932.69,0.21,-0.01712,1e-05,2.18165]
[1777391262106,57.25,75942.97,0.21,-0.01698,1e-05,2.16636]
[1777391264120,57.25,75956.07,0.21,-0.01679,1e-05,2.14661]
[1777391265477,57.25,75956.07,0.21,-0.01679,1e-05,2.14661]
[1777391265517,57.25,75956.82,0.21,-0.01678,1e-05,2.14561]
[1777391271170,57.25,75960.9,0.21,-0.01673,1e-05,2.14011]
[1777391276237,57.26,75959.04,0.21,-0.01677,1e-05,2.14373]
[1777391277897,57.26,75957.73,0.21,-0.01678,1e-05,2.14584]
[1777391278568,57.26,75948.74,0.21,-0.01691,1e-05,2.15954]
[1777391284293,57.26,75938.23,0.21,-0.01707,1e-05,2.17611]
[1777391289328,57.26,75939.9,0.21,-0.01705,1e-05,2.17398]
[1777391294363,57.27,75938.19,0.21,-0.01707,1e-05,2.17696]
[1777391299398,57.27,75937.88,0.21,-0.01708,1e-05,2.17778]
[1777391304433,57.27,75929.49,0.21,-0.01721,1e-05,2.19093]
[1777391306447,57.27,75915.83,0.21,-0.0174,1e-05,2.21214]
[1777391311482,57.27,75915.5,0.21,-0.01739,1e-05,2.21022]
[1777391315509,57.27,75899.32,0.21,-0.01763,1e-05,2.23546]
[1777391320545,57.27,75900.76,0.21,-0.0176,1e-05,2.23298]
[1777391325580,57.27,75897.08,0.21,-0.01766,1e-05,2.23855]
[1777391330618,57.27,75902.6,0.21,-0.01757,1e-05,2.22971]
[1777391335651,57.27,75911.63,0.21,-0.01744,1e-05,2.21549]
[1777391340686,57.27,75909.47,0.21,-0.01747,1e-05,2.21884]
[1777391345721,57.27,75911.81,0.21,-0.01744,1e-05,2.21509]
[1777391350756,57.26,75910.32,0.21,-0.01746,1e-05,2.2173]
[1777391355791,57.26,75911.96,0.21,-0.01743,1e-05,2.21462]
[1777391360826,57.26,75920.21,0.21,-0.01731,1e-05,2.20173]
[1777391362857,57.26,75924.17,0.21,-0.01725,1e-05,2.1956]
[1777391362943,57.26,75925.42,0.21,-0.01724,1e-05,2.19367]
[1777391367128,57.26,75927.02,0.21,-0.01721,1e-05,2.19124]
[1777391367166,57.26,75928.69,0.21,-0.01719,1e-05,2.1887]
[1777391371904,57.26,75912.8,0.21,-0.0174,1e-05,2.21092]
[1777391376941,57.26,75915.09,0.21,-0.01737,1e-05,2.20723]
[1777391382593,57.26,75917.59,0.21,-0.01733,1e-05,2.20327]
[1777391383392,57.26,75917.32,0.21,-0.01733,1e-05,2.20367]
[1777391389345,57.26,75918.57,0.21,-0.01731,1e-05,2.20086]
[1777391395070,57.26,75925.22,0.21,-0.01721,1e-05,2.19048]
[1777391400100,57.26,75926.5,0.21,-0.01719,1e-05,2.1885]
[1777391401074,57.26,75926.5,0.21,-0.01719,1e-05,2.1885]
[1777391401108,57.26,75925.79,0.21,-0.0172,1e-05,2.1896]
[1777391406143,57.26,75937.68,0.21,-0.01703,1e-05,2.17145]
[1777391409484,57.26,75951.67,0.21,-0.01683,1e-05,2.15026]
[1777391415206,57.26,75948.3,0.21,-0.01689,1e-05,2.1559]
[1777391420240,57.26,75946.28,0.21,-0.01692,1e-05,2.15942]
[1777391425276,57.27,75940.45,0.21,-0.01701,1e-05,2.16878]
[1777391430653,57.27,75928.51,0.21,-0.01718,1e-05,2.18744]
[1777391430726,57.27,75925.54,0.21,-0.01723,1e-05,2.19208]
[1777391436353,57.27,75923.22,0.21,-0.01724,1e-05,2.19348]
[1777391440231,57.27,75924.49,0.21,-0.01723,1e-05,2.19165]
[1777391440382,57.27,75924.49,0.21,-0.01723,1e-05,2.1917]
[1777391441187,57.27,75924.49,0.21,-0.01723,1e-05,2.1917]
[1777391441388,57.27,75933.86,0.21,-0.01709,1e-05,2.17733]
[1777391441833,57.27,75933.86,0.21,-0.01709,1e-05,2.17733]
[1777391442395,57.27,75938.29,0.21,-0.01703,1e-05,2.17062]
[1777391443041,57.27,75938.29,0.21,-0.01703,1e-05,2.17062]
[1777391443402,57.27,75940.87,0.21,-0.01699,1e-05,2.16677]
[1777391443845,57.27,75940.87,0.21,-0.01699,1e-05,2.16677]
[1777391444412,57.27,75943.13,0.21,-0.01696,1e-05,2.16341]
[1777391449447,57.28,75947.78,0.21,-0.0169,1e-05,2.15677]
[1777391451457,57.28,75963.04,0.21,-0.01669,1e-05,2.134]
[1777391456493,57.28,75969.56,0.21,-0.0166,1e-05,2.12498]
[1777391461527,57.29,75974.76,0.21,-0.01654,1e-05,2.11797]
[1777391466564,57.29,75975.45,0.21,-0.01654,1e-05,2.11777]
[1777391471600,57.3,75975.76,0.21,-0.01654,1e-05,2.11807]
[1777391474621,57.3,75990.12,0.21,-0.01634,1e-05,2.09707]
[1777391477641,57.31,76010.11,0.21,-0.01608,1e-05,2.06807]
[1777391482677,57.31,76011.8,0.21,-0.01606,1e-05,2.06682]
[1777391487712,57.32,76011.45,0.21,-0.01608,1e-05,2.06859]
[1777391492747,57.33,75999.31,0.21,-0.01624,1e-05,2.08533]
[1777391497782,57.34,75996.37,0.21,-0.01629,1e-05,2.09073]
[1777391502817,57.34,75991.72,0.21,-0.01636,1e-05,2.0986]
[1777391507852,57.35,75989.69,0.21,-0.0164,1e-05,2.10253]
[1777391512887,57.35,75989.21,0.21,-0.01641,1e-05,2.10412]
[1777391517921,57.36,75990.09,0.21,-0.01641,1e-05,2.10366]
[1777391522957,57.36,75992.33,0.21,-0.01638,1e-05,2.10117]
[1777391527992,57.37,76001.62,0.21,-0.01626,1e-05,2.08829]
[1777391532021,57.37,76014.94,0.21,-0.01609,1e-05,2.06944]
[1777391537055,57.38,76013.29,0.21,-0.01612,1e-05,2.07304]
[1777391540439,57.38,75996.63,0.21,-0.01636,1e-05,2.09841]
[1777391546118,57.39,75998.14,0.21,-0.01635,1e-05,2.09723]
[1777391551155,57.4,76002.56,0.21,-0.01628,1e-05,2.08926]
[1777391556189,57.4,76001.14,0.21,-0.01631,1e-05,2.09236]
[1777391561228,57.41,76008.71,0.21,-0.01621,1e-05,2.08213]
[1777391566261,57.42,76008.24,0.21,-0.01623,1e-05,2.08391]
[1777391571293,57.42,76008.62,0.21,-0.01623,1e-05,2.08444]
[1777391576327,57.43,76013.61,0.21,-0.01617,1e-05,2.0782]
[1777391581364,57.44,76009.38,0.21,-0.01624,1e-05,2.08563]
[1777391586402,57.45,76003.8,0.21,-0.01633,1e-05,2.09521]
[1777391591433,57.45,76005.53,0.21,-0.01632,1e-05,2.09366]
[1777391596475,57.46,76006.26,0.21,-0.01632,1e-05,2.09364]
[1777391601505,57.46,76004.42,0.21,-0.01635,1e-05,2.09742]
[1777391604623,57.46,76004.89,0.21,-0.01634,1e-05,2.09573]
[1777391604698,57.46,76004.25,0.21,-0.01635,1e-05,2.09689]
[1777391610571,57.47,76004.04,0.21,-0.01636,1e-05,2.09846]
[1777391615607,57.47,76010.73,0.21,-0.01626,1e-05,2.08726]
[1777391619635,57.48,76027.69,0.21,-0.01604,1e-05,2.06318]
[1777391624670,57.49,76021.88,0.21,-0.01613,1e-05,2.073]
[1777391629705,57.49,76013.45,0.21,-0.01625,1e-05,2.08662]
[1777391634740,57.5,76017.37,0.21,-0.01621,1e-05,2.08187]
[1777391639775,57.51,76018.45,0.21,-0.01621,1e-05,2.08138]
[1777391643805,57.51,76044.17,0.21,-0.01587,1e-05,2.04459]
[1777391648846,57.52,76045.28,0.21,-0.01586,1e-05,2.04444]
[1777391653880,57.53,76042.7,0.21,-0.01591,1e-05,2.04954]
[1777391658916,57.54,76047.9,0.21,-0.01585,1e-05,2.04329]
[1777391663950,57.55,76040.52,0.21,-0.01596,1e-05,2.05532]
[1777391668985,57.56,76047.15,0.21,-0.01589,1e-05,2.04689]
[1777391674021,57.56,76038.71,0.21,-0.01599,1e-05,2.05803]
[1777391679056,57.57,76044.01,0.21,-0.01593,1e-05,2.05144]
[1777391684092,57.58,76044.93,0.21,-0.01593,1e-05,2.05123]
[1777391689127,57.58,76053.64,0.21,-0.01582,1e-05,2.03976]
[1777391694160,57.59,76058.59,0.21,-0.01577,1e-05,2.03385]
[1777391697849,57.6,76057.78,0.21,-0.01578,1e-05,2.03553]
[1777391697950,57.6,76059.78,0.21,-0.01576,1e-05,2.03315]
[1777391703225,57.61,76060.12,0.21,-0.01577,1e-05,2.03397]
[1777391708259,57.61,76052.96,0.21,-0.01588,1e-05,2.04561]
[1777391713294,57.62,76051.58,0.21,-0.01591,1e-05,2.04879]
[1777391718328,57.63,76048.88,0.21,-0.01595,1e-05,2.05384]
[1777391723365,57.64,76058.78,0.21,-0.01583,1e-05,2.04054]
[1777391728399,57.64,76059.18,0.21,-0.01583,1e-05,2.04115]
[1777391733434,57.65,76057.31,0.21,-0.01585,1e-05,2.04269]
[1777391738469,57.66,76056.84,0.21,-0.01587,1e-05,2.04454]
[1777391743505,57.67,76054.31,0.21,-0.01592,1e-05,2.04959]
[1777391748539,57.67,76053.53,0.21,-0.01593,1e-05,2.05161]
[1777391750732,57.67,76048.21,0.21,-0.01601,1e-05,2.05959]
[1777391750784,57.68,76033.48,0.21,-0.01621,1e-05,2.08159]
[1777391751920,57.68,76033.48,0.21,-0.01621,1e-05,2.08159]
[1777391751935,57.68,76033.57,0.21,-0.01621,1e-05,2.08162]
[1777391757391,57.68,76028.73,0.21,-0.01629,1e-05,2.08958]
[1777391757602,57.68,76028.97,0.21,-0.01628,1e-05,2.08939]
[1777391762636,57.69,76026.09,0.21,-0.01633,1e-05,2.09439]
[1777391767673,57.69,76019.85,0.21,-0.01642,1e-05,2.10435]
[1777391772708,57.7,76018.72,0.21,-0.01644,1e-05,2.10667]
[1777391777741,57.7,76022.68,0.21,-0.0164,1e-05,2.10145]
[1777391782777,57.7,76017.73,0.21,-0.01647,1e-05,2.10947]
[1777391787814,57.71,76016.76,0.21,-0.01649,1e-05,2.11153]
[1777391792846,57.71,76019.51,0.21,-0.01644,1e-05,2.1057]
[1777391797882,57.72,76024.04,0.21,-0.01638,1e-05,2.0997]
[1777391802917,57.72,76025.83,0.21,-0.01637,1e-05,2.09784]
[1777391807953,57.73,76027.86,0.21,-0.01635,1e-05,2.09567]
[1777391812986,57.73,76025.04,0.21,-0.01639,1e-05,2.10068]
[1777391818023,57.74,76036.7,0.21,-0.01624,1e-05,2.08431]
[1777391823058,57.74,76040.05,0.21,-0.0162,1e-05,2.08031]
[1777391828095,57.75,76046.04,0.21,-0.01613,1e-05,2.07254]
[1777391833128,57.75,76047.54,0.21,-0.01612,1e-05,2.07131]
[1777391837660,57.76,76051.82,0.21,-0.01607,1e-05,2.0658]
[1777391838164,57.76,76053.25,0.21,-0.01605,1e-05,2.06391]
[1777391841744,57.76,76054.72,0.21,-0.01604,1e-05,2.06237]
[1777391842192,57.76,76048.11,0.21,-0.01613,1e-05,2.07222]
[1777391844311,57.77,76045.75,0.21,-0.01616,1e-05,2.07603]
[1777391845219,57.77,76048.75,0.21,-0.01612,1e-05,2.0718]
[1777391850253,57.77,76054.43,0.21,-0.01605,1e-05,2.06443]
[1777391855290,57.78,76054.39,0.21,-0.01605,1e-05,2.06309]
[1777391860323,57.79,76062.03,0.21,-0.01595,1e-05,2.05297]
[1777391865357,57.79,76062.24,0.21,-0.01596,1e-05,2.05369]
[1777391870393,57.8,76058.85,0.21,-0.01601,1e-05,2.05961]
[1777391875428,57.8,76055.44,0.21,-0.01607,1e-05,2.06548]
[1777391880463,57.81,76054.46,0.21,-0.01609,1e-05,2.06779]
[1777391885499,57.82,76057.56,0.21,-0.01605,1e-05,2.06411]
[1777391890532,57.82,76051.58,0.21,-0.01614,1e-05,2.07367]
[1777391895569,57.82,76042.39,0.21,-0.01627,1e-05,2.08788]
[1777391900603,57.83,76039.55,0.21,-0.01632,1e-05,2.09273]
[1777391905638,57.83,76036.87,0.21,-0.01636,1e-05,2.09733]
[1777391910673,57.84,76034.93,0.21,-0.01639,1e-05,2.10083]
[1777391915708,57.84,76031.92,0.21,-0.01642,1e-05,2.10354]
[1777391920743,57.84,76031.92,0.21,-0.01643,1e-05,2.10428]
[1777391925785,57.85,76030.76,0.21,-0.01645,1e-05,2.10662]
[1777391927861,57.85,76025.33,0.21,-0.01653,1e-05,2.1148]
[1777391927876,57.85,76023.02,0.21,-0.01656,1e-05,2.11835]
[1777391928541,57.85,76023.02,0.21,-0.01656,1e-05,2.11835]
[1777391928799,57.85,76023.08,0.21,-0.01656,1e-05,2.11836]
[1777391933835,57.85,76023.33,0.21,-0.01656,1e-05,2.1185]
[1777391938870,57.86,76023.13,0.21,-0.01657,1e-05,2.1193]
[1777391941251,57.86,76022.91,0.21,-0.01657,1e-05,2.11973]
[1777391941296,57.86,76018.19,0.21,-0.01664,1e-05,2.12687]
[1777391947933,57.86,76017.09,0.21,-0.01666,1e-05,2.12909]
[1777391953343,57.86,76017.58,0.21,-0.01666,1e-05,2.12878]
[1777391959010,57.87,76015.63,0.21,-0.01669,1e-05,2.1322]
[1777391964050,57.87,76014.33,0.21,-0.01671,1e-05,2.13454]
[1777391969085,57.87,76015.31,0.21,-0.0167,1e-05,2.13347]
[1777391974120,57.87,76015.46,0.21,-0.01668,1e-05,2.13123]
[1777391979156,57.88,76016.39,0.21,-0.01668,1e-05,2.13025]
[1777391983183,57.88,76029.44,0.21,-0.0165,1e-05,2.11121]
[1777391988218,57.88,76029.48,0.21,-0.0165,1e-05,2.11172]
[1777391993253,57.89,76046.48,0.21,-0.01628,1e-05,2.08721]
[1777391998288,57.89,76043.65,0.21,-0.01632,1e-05,2.09213]
[1777392003324,57.9,76041.22,0.21,-0.01636,1e-05,2.09641]
[1777392006346,57.9,76028.14,0.21,-0.01654,1e-05,2.11614]
[1777392008359,57.9,76012.25,0.21,-0.01677,1e-05,2.14004]
[1777392013395,57.9,76006.61,0.21,-0.01685,1e-05,2.14879]
[1777392016416,57.9,75993.49,0.21,-0.01703,1e-05,2.16869]
[1777392021454,57.9,76005.94,0.21,-0.01686,1e-05,2.14994]
[1777392026487,57.9,76008.83,0.21,-0.01682,1e-05,2.14592]
[1777392031524,57.9,76006.96,0.21,-0.01683,1e-05,2.14654]
[1777392036558,57.91,76008.28,0.21,-0.01681,1e-05,2.14478]
[1777392041593,57.91,76012.12,0.21,-0.01676,1e-05,2.13931]
[1777392046627,57.91,76017.11,0.21,-0.0167,1e-05,2.13219]
[1777392051663,57.91,76026.65,0.21,-0.01657,1e-05,2.11842]
[1777392056700,57.92,76026.23,0.21,-0.01658,1e-05,2.11956]
[1777392061735,57.92,76024.61,0.21,-0.01661,1e-05,2.12247]
[1777392066775,57.92,76034.42,0.21,-0.01648,1e-05,2.10846]
[1777392071806,57.93,76022.68,0.21,-0.01664,1e-05,2.12649]
[1777392076841,57.93,76022.73,0.21,-0.01665,1e-05,2.12688]
[1777392080844,57.93,76024.15,0.21,-0.01663,1e-05,2.12506]
[1777392080945,57.93,76024.17,0.21,-0.01663,1e-05,2.12513]
[1777392081635,57.93,76024.17,0.21,-0.01663,1e-05,2.12513]
[1777392082400,57.93,76024.17,0.21,-0.01663,1e-05,2.12513]
[1777392091947,57.94,76030.49,0.21,-0.01654,1e-05,2.11456]
[1777392094371,57.94,76043.88,0.21,-0.01636,1e-05,2.0951]
[1777392100017,57.95,76048.58,0.21,-0.0163,1e-05,2.08892]
[1777392105041,57.95,76047.15,0.21,-0.01632,1e-05,2.09179]
[1777392110077,57.96,76054.31,0.21,-0.01623,1e-05,2.08201]
[1777392115111,57.96,76054.16,0.21,-0.01624,1e-05,2.08303]
[1777392121153,57.97,76056.13,0.21,-0.01623,1e-05,2.08111]
[1777392126204,57.97,76057.2,0.21,-0.01622,1e-05,2.08035]
[1777392128201,57.97,76074.91,0.21,-0.01598,1e-05,2.05485]
[1777392133237,57.98,76076.17,0.21,-0.01597,1e-05,2.05407]
[1777392138275,57.99,76075.36,0.21,-0.016,1e-05,2.05632]
[1777392140295,57.99,76061.21,0.21,-0.01619,1e-05,2.07737]
[1777392142194,57.99,76056.12,0.21,-0.01626,1e-05,2.08517]
[1777392142302,57.99,76049.94,0.21,-0.01635,1e-05,2.09427]
[1777392142933,57.99,76049.94,0.21,-0.01635,1e-05,2.09427]
[1777392143309,57.99,76050.55,0.21,-0.01634,1e-05,2.09352]
[1777392148344,57.99,76050.62,0.21,-0.01634,1e-05,2.09347]
[1777392153380,58.0,76033.56,0.21,-0.01656,1e-05,2.11703]
[1777392158413,58.0,76026.95,0.21,-0.01666,1e-05,2.12741]
[1777392163449,58.0,76029.35,0.21,-0.01663,1e-05,2.1243]
[1777392168484,58.01,76028.83,0.21,-0.01664,1e-05,2.12553]
[1777392173519,58.01,76018.24,0.21,-0.01679,1e-05,2.14183]
[1777392178555,58.01,76019.29,0.21,-0.01679,1e-05,2.14103]
[1777392183589,58.02,76011.68,0.21,-0.01689,1e-05,2.1527]
[1777392188625,58.02,76024.32,0.21,-0.01672,1e-05,2.13443]
[1777392193662,58.02,76027.24,0.21,-0.01669,1e-05,2.13043]
[1777392198695,58.02,76022.86,0.21,-0.01675,1e-05,2.13731]
[1777392203729,58.03,76020.0,0.21,-0.01679,1e-05,2.14192]
[1777392208785,58.03,76020.88,0.21,-0.01678,1e-05,2.14089]
[1777392213822,58.03,76022.73,0.21,-0.01674,1e-05,2.136]
[1777392218855,58.03,76025.41,0.21,-0.01671,1e-05,2.13237]
[1777392223889,58.03,76027.41,0.21,-0.01668,1e-05,2.12975]
[1777392228923,58.04,76033.22,0.21,-0.01661,1e-05,2.12155]
[1777392230937,58.03,76047.24,0.21,-0.01641,1e-05,2.10028]
[1777392235972,58.02,76043.66,0.21,-0.01643,1e-05,2.10273]
[1777392237686,58.02,76043.66,0.21,-0.01643,1e-05,2.10273]
[1777392237703,58.01,76052.11,0.21,-0.01631,1e-05,2.08969]
[1777392238292,58.01,76052.11,0.21,-0.01631,1e-05,2.08969]
[1777392238321,58.01,76061.83,0.21,-0.01617,1e-05,2.07486]
[1777392244034,58.0,76053.99,0.21,-0.01627,1e-05,2.08455]
[1777392249069,57.98,76049.65,0.21,-0.0163,1e-05,2.08828]
[1777392254106,57.97,76042.39,0.21,-0.01639,1e-05,2.09769]
[1777392259139,57.98,76040.26,0.21,-0.01642,1e-05,2.10159]
[1777392264175,57.97,76040.26,0.21,-0.01641,1e-05,2.10022]
[1777392269209,57.95,76041.29,0.21,-0.01637,1e-05,2.09598]
[1777392274245,57.94,76053.98,0.21,-0.01616,1e-05,2.0723]
[1777392279280,57.92,76054.29,0.21,-0.01613,1e-05,2.06939]
[1777392284315,57.91,76055.92,0.21,-0.01609,1e-05,2.06458]
[1777392288622,57.9,76055.61,0.21,-0.01608,1e-05,2.06359]
[1777392288723,57.89,76055.85,0.21,-0.01607,1e-05,2.06227]
[1777392289229,57.89,76055.85,0.21,-0.01607,1e-05,2.06227]
[1777392289352,57.89,76056.04,0.21,-0.01606,1e-05,2.062]
[1777392293650,57.88,76044.72,0.21,-0.0162,1e-05,2.0771]
[1777392293748,57.88,76052.54,0.21,-0.01609,1e-05,2.06464]
[1777392294999,57.88,76052.54,0.21,-0.01609,1e-05,2.06464]
[1777392295794,57.87,76053.7,0.21,-0.01606,1e-05,2.06198]
[1777392297584,57.87,76054.06,0.21,-0.01606,1e-05,2.06145]
[1777392297663,57.87,76054.23,0.21,-0.01605,1e-05,2.06072]
[1777392298428,57.87,76054.23,0.21,-0.01605,1e-05,2.06072]
[1777392298496,57.86,76054.74,0.21,-0.01604,1e-05,2.05949]
[1777392304455,57.85,76048.62,0.21,-0.0161,1e-05,2.06551]
[1777392307590,57.84,76046.57,0.21,-0.01612,1e-05,2.06752]
[1777392307602,57.84,76047.0,0.21,-0.01611,1e-05,2.06639]
[1777392308337,57.84,76047.0,0.21,-0.01611,1e-05,2.06639]
[1777392308483,57.83,76046.46,0.21,-0.01611,1e-05,2.06669]
[1777392310497,57.83,76023.61,0.21,-0.01641,1e-05,2.09935]
[1777392315532,57.81,76020.88,0.21,-0.01642,1e-05,2.10061]
[1777392320568,57.79,76017.41,0.21,-0.01645,1e-05,2.10294]
[1777392325601,57.78,76018.01,0.21,-0.01641,1e-05,2.09925]
[1777392330637,57.76,76021.03,0.21,-0.01635,1e-05,2.09201]
[1777392335672,57.74,76026.11,0.21,-0.01623,1e-05,2.07944]
[1777392340707,57.73,76026.72,0.21,-0.0162,1e-05,2.07596]
[1777392345742,57.71,76026.85,0.21,-0.01618,1e-05,2.07323]
[1777392350778,57.69,76030.01,0.21,-0.01611,1e-05,2.06612]
[1777392355813,57.68,76019.67,0.21,-0.01623,1e-05,2.07902]
[1777392360849,57.69,76019.24,0.21,-0.01625,1e-05,2.08057]
[1777392366290,57.69,76021.68,0.21,-0.01622,1e-05,2.07781]
[1777392372932,57.7,76024.14,0.21,-0.01619,1e-05,2.07483]
[1777392377968,57.68,76021.68,0.21,-0.0162,1e-05,2.07593]
[1777392383003,57.66,76022.34,0.21,-0.01617,1e-05,2.07245]
[1777392388046,57.65,76027.17,0.21,-0.01608,1e-05,2.06291]
[1777392393076,57.63,76017.9,0.21,-0.01617,1e-05,2.07177]
[1777392398112,57.62,76014.92,0.21,-0.01619,1e-05,2.07369]
[1777392403146,57.63,76007.41,0.21,-0.0163,1e-05,2.08574]
[1777392408182,57.63,76003.29,0.21,-0.01636,1e-05,2.09277]
[1777392413217,57.64,75997.67,0.21,-0.01645,1e-05,2.10189]
[1777392418251,57.64,76001.84,0.21,-0.0164,1e-05,2.09641]
[1777392423290,57.64,75997.46,0.21,-0.01647,1e-05,2.10365]
[1777392428325,57.65,75996.17,0.21,-0.01649,1e-05,2.10627]
[1777392429332,57.65,75983.07,0.21,-0.01667,1e-05,2.12602]
[1777392430773,57.65,75983.07,0.21,-0.01667,1e-05,2.12602]
[1777392430794,57.65,75980.07,0.21,-0.01672,1e-05,2.13064]
[1777392432778,57.65,75980.1,0.21,-0.01672,1e-05,2.13069]
[1777392432801,57.65,75984.58,0.21,-0.01666,1e-05,2.12405]
[1777392433621,57.65,75984.58,0.21,-0.01666,1e-05,2.12405]
[1777392433720,57.65,75989.92,0.21,-0.01658,1e-05,2.11614]
[1777392434245,57.65,75989.92,0.21,-0.01658,1e-05,2.11614]
[1777392434367,57.65,75990.0,0.21,-0.01658,1e-05,2.11613]
[1777392439407,57.66,75992.52,0.21,-0.01655,1e-05,2.11299]
[1777392444438,57.66,75999.28,0.21,-0.01646,1e-05,2.10356]
[1777392449472,57.67,76007.71,0.21,-0.01635,1e-05,2.09181]
[1777392454508,57.67,76014.29,0.21,-0.01625,1e-05,2.08055]
[1777392459546,57.68,76015.38,0.21,-0.01625,1e-05,2.07985]
[1777392463305,57.67,76021.98,0.21,-0.01614,1e-05,2.06858]
[1777392463575,57.66,76028.17,0.21,-0.01605,1e-05,2.059]
[1777392468608,57.65,76039.38,0.21,-0.01588,1e-05,2.04036]
[1777392473643,57.64,76039.14,0.21,-0.01587,1e-05,2.03851]
[1777392478678,57.62,76034.05,0.21,-0.01591,1e-05,2.04367]
[1777392483713,57.61,76035.18,0.21,-0.01588,1e-05,2.03981]
[1777392488748,57.59,76035.9,0.21,-0.01585,1e-05,2.03659]
[1777392493783,57.58,76038.38,0.21,-0.0158,1e-05,2.03086]
[1777392495797,57.58,76051.94,0.21,-0.01561,1e-05,2.01044]
[1777392500834,57.56,76056.91,0.21,-0.01553,1e-05,2.00146]
[1777392505867,57.55,76057.29,0.21,-0.01551,1e-05,1.99916]
[1777392510905,57.54,76062.18,0.21,-0.01542,1e-05,1.99042]
[1777392515941,57.53,76060.87,0.21,-0.01541,1e-05,1.98795]
[1777392520978,57.52,76052.34,0.21,-0.0155,1e-05,1.99841]
[1777392526015,57.51,76046.72,0.21,-0.01556,1e-05,2.00473]
[1777392530045,57.5,76033.55,0.21,-0.01572,1e-05,2.02224]
[1777392535079,57.49,76017.16,0.21,-0.01593,1e-05,2.04414]
[1777392540114,57.47,76004.74,0.21,-0.01607,1e-05,2.06009]
[1777392543134,57.46,75987.46,0.21,-0.0163,1e-05,2.0842]
[1777392548168,57.45,75985.72,0.21,-0.0163,1e-05,2.08424]
[1777392553204,57.43,75982.77,0.21,-0.01632,1e-05,2.08608]
[1777392558436,57.42,75980.55,0.21,-0.01633,1e-05,2.08733]
[1777392559008,57.42,75980.55,0.21,-0.01633,1e-05,2.08733]
[1777392562450,57.41,75981.04,0.21,-0.0163,1e-05,2.08459]
[1777392562505,57.4,75981.87,0.21,-0.01629,1e-05,2.08285]
[1777392563855,57.4,75981.87,0.21,-0.01629,1e-05,2.08285]
[1777392563953,57.4,75982.92,0.21,-0.01627,1e-05,2.08079]
[1777392569315,57.38,75986.02,0.21,-0.0162,1e-05,2.07328]
[1777392574351,57.37,75985.69,0.21,-0.01616,1e-05,2.06904]
[1777392579386,57.35,75984.49,0.21,-0.01616,1e-05,2.06848]
[1777392584431,57.34,75985.66,0.21,-0.01612,1e-05,2.06445]
[1777392589457,57.33,75989.48,0.21,-0.01605,1e-05,2.05657]
[1777392594493,57.31,75994.4,0.21,-0.01596,1e-05,2.04716]
[1777392599528,57.3,75996.72,0.21,-0.01591,1e-05,2.04165]
[1777392604563,57.29,76002.29,0.21,-0.01582,1e-05,2.03147]
[1777392609602,57.27,75994.24,0.21,-0.01591,1e-05,2.04123]
[1777392614637,57.26,75995.66,0.21,-0.01587,1e-05,2.03709]
[1777392619671,57.25,75997.54,0.21,-0.01583,1e-05,2.03236]
[1777392624706,57.24,75998.79,0.21,-0.01579,1e-05,2.02858]
[1777392629741,57.22,75995.27,0.21,-0.01582,1e-05,2.03175]
[1777392632762,57.22,76005.9,0.21,-0.01565,1e-05,2.01277]
[1777392637800,57.21,76006.66,0.21,-0.01563,1e-05,2.00986]
[1777392642832,57.19,76006.71,0.21,-0.01561,1e-05,2.00799]
[1777392648874,57.18,76009.59,0.21,-0.01555,1e-05,2.00169]
[1777392653908,57.17,76008.99,0.21,-0.01554,1e-05,2.00082]
[1777392658946,57.16,76004.03,0.21,-0.01559,1e-05,2.00625]
[1777392663980,57.15,76001.73,0.21,-0.01561,1e-05,2.00782]
[1777392669018,57.14,75997.61,0.21,-0.01565,1e-05,2.01202]
[1777392674052,57.13,75998.65,0.21,-0.01562,1e-05,2.0087]
[1777392679088,57.12,75998.95,0.21,-0.0156,1e-05,2.00649]
[1777392684123,57.1,75999.5,0.21,-0.01557,1e-05,2.00395]
[1777392690171,57.09,76004.3,0.21,-0.01549,1e-05,1.99469]
[1777392695201,57.08,76013.1,0.21,-0.01534,1e-05,1.97818]
[1777392700235,57.07,76013.4,0.21,-0.01532,1e-05,1.97627]
[1777392705270,57.06,76020.94,0.21,-0.01521,1e-05,1.96403]
[1777392710304,57.05,76023.71,0.21,-0.01516,1e-05,1.95868]
[1777392715340,57.04,76029.22,0.21,-0.01508,1e-05,1.94947]
[1777392720375,57.04,76023.54,0.21,-0.01514,1e-05,1.95616]
[1777392723397,57.03,76009.18,0.21,-0.01532,1e-05,1.9758]
[1777392728867,57.02,76005.45,0.21,-0.01536,1e-05,1.97959]
[1777392734473,57.01,75999.78,0.21,-0.01541,1e-05,1.98586]
[1777392739511,57.0,75997.25,0.21,-0.01543,1e-05,1.98791]
[1777392740515,57.0,75984.46,0.21,-0.0156,1e-05,2.00612]
[1777392744543,56.99,75970.92,0.21,-0.01577,1e-05,2.02443]
[1777392749578,56.98,75975.28,0.21,-0.01569,1e-05,2.01617]
[1777392754613,56.96,75975.56,0.21,-0.01566,1e-05,2.0116]
[1777392759648,56.95,75975.66,0.21,-0.01564,1e-05,2.00967]
[1777392764683,56.94,75965.09,0.21,-0.01577,1e-05,2.02332]
[1777392769718,56.93,75969.3,0.21,-0.01569,1e-05,2.01528]
[1777392774754,56.92,75964.72,0.21,-0.01574,1e-05,2.02017]
[1777392775761,56.92,75947.42,0.21,-0.01597,1e-05,2.04526]
[1777392780803,56.9,75947.96,0.21,-0.01594,1e-05,2.04233]
[1777392785831,56.89,75962.4,0.21,-0.01573,1e-05,2.0191]
[1777392789302,56.88,75979.33,0.21,-0.01549,1e-05,1.99303]
[1777392794895,56.87,75987.25,0.21,-0.01537,1e-05,1.98005]
[1777392799930,56.86,75992.43,0.21,-0.01529,1e-05,1.97119]
[1777392804965,56.86,75989.83,0.21,-0.01531,1e-05,1.97355]
[1777392809999,56.85,75999.86,0.21,-0.01516,1e-05,1.95777]
[1777392815035,56.84,76001.64,0.21,-0.01511,1e-05,1.9517]
[1777392820070,56.83,76002.31,0.21,-0.01509,1e-05,1.94953]
[1777392825105,56.82,76001.89,0.21,-0.01509,1e-05,1.94891]
[1777392830140,56.82,76001.46,0.21,-0.01508,1e-05,1.94832]
[1777392835176,56.81,76010.57,0.21,-0.01495,1e-05,1.93425]
[1777392840210,56.8,76014.74,0.21,-0.01489,1e-05,1.9273]
[1777392845244,56.8,76011.23,0.21,-0.01493,1e-05,1.93121]
[1777392850280,56.79,76009.63,0.21,-0.01494,1e-05,1.93239]
[1777392855316,56.78,76005.69,0.21,-0.01498,1e-05,1.93685]
[1777392860350,56.77,76006.99,0.21,-0.01495,1e-05,1.93362]
[1777392865387,56.77,76011.08,0.21,-0.01489,1e-05,1.92671]
[1777392870420,56.76,76010.49,0.21,-0.01488,1e-05,1.92649]
[1777392875455,56.75,76013.26,0.21,-0.01482,1e-05,1.91924]
[1777392880489,56.75,76021.96,0.21,-0.0147,1e-05,1.90603]
[1777392885525,56.74,76020.21,0.21,-0.01471,1e-05,1.90756]
[1777392890560,56.73,76017.74,0.21,-0.01474,1e-05,1.9101]
[1777392895595,56.73,76013.35,0.21,-0.01479,1e-05,1.91528]
[1777392900630,56.72,76014.37,0.21,-0.01476,1e-05,1.91283]
[1777392905669,56.72,76011.74,0.21,-0.01479,1e-05,1.91554]
[1777392910699,56.71,76012.53,0.21,-0.01477,1e-05,1.91343]
[1777392913722,56.7,75992.64,0.21,-0.01502,1e-05,1.94098]
[1777392918758,56.7,75995.08,0.21,-0.01498,1e-05,1.93627]
[1777392923794,56.69,75987.56,0.21,-0.01507,1e-05,1.94584]
[1777392928828,56.68,75984.25,0.21,-0.0151,1e-05,1.94935]
[1777392933863,56.67,75970.21,0.21,-0.01526,1e-05,1.96597]
[1777392938899,56.67,75962.79,0.21,-0.01534,1e-05,1.97528]
[1777392943940,56.66,75950.77,0.21,-0.01549,1e-05,1.99118]
[1777392948973,56.65,75956.36,0.21,-0.0154,1e-05,1.98151]
[1777392954006,56.64,75949.81,0.21,-0.01547,1e-05,1.98953]
[1777392959046,56.63,75943.73,0.21,-0.01554,1e-05,1.99691]
[1777392964080,56.62,75949.14,0.21,-0.01546,1e-05,1.98754]
[1777392969115,56.61,75953.41,0.21,-0.01539,1e-05,1.97992]
[1777392974154,56.6,75943.89,0.21,-0.0155,1e-05,1.99234]
[1777392979189,56.59,75932.85,0.21,-0.01564,1e-05,2.00692]
[1777392984224,56.58,75937.15,0.21,-0.01556,1e-05,1.999]
[1777392988252,56.57,75954.11,0.21,-0.01532,1e-05,1.97313]
[1777392993287,56.57,75956.53,0.21,-0.01526,1e-05,1.96603]
[1777392998322,56.56,75957.31,0.21,-0.01524,1e-05,1.96367]
[1777393003357,56.55,75967.27,0.21,-0.0151,1e-05,1.94815]
[1777393008392,56.54,75966.01,0.21,-0.01511,1e-05,1.9489]
[1777393013427,56.54,75966.03,0.21,-0.0151,1e-05,1.94784]
[1777393018462,56.53,75969.96,0.21,-0.01504,1e-05,1.94121]
[1777393023503,56.52,75976.37,0.21,-0.01494,1e-05,1.93102]
[1777393028533,56.52,75970.11,0.21,-0.01502,1e-05,1.93906]
[1777393033566,56.51,75972.7,0.21,-0.01497,1e-05,1.93447]
[1777393038602,56.51,75971.37,0.21,-0.01498,1e-05,1.93548]
[1777393043637,56.5,75970.45,0.21,-0.01499,1e-05,1.93586]
[1777393048672,56.5,75981.3,0.21,-0.01484,1e-05,1.91954]
[1777393053707,56.49,75976.03,0.21,-0.01488,1e-05,1.92401]
[1777393058743,56.49,75972.29,0.21,-0.01492,1e-05,1.9285]
[1777393063777,56.48,75968.86,0.21,-0.01496,1e-05,1.93256]
[1777393068814,56.48,75970.27,0.21,-0.01494,1e-05,1.92972]
[1777393073847,56.47,75966.81,0.21,-0.01497,1e-05,1.93383]
[1777393078883,56.46,75962.66,0.21,-0.01502,1e-05,1.93887]
[1777393083918,56.46,75955.03,0.21,-0.01511,1e-05,1.94884]
[1777393088953,56.45,75956.04,0.21,-0.01509,1e-05,1.94634]
[1777393093987,56.45,75959.92,0.21,-0.01503,1e-05,1.93973]
[1777393099023,56.44,75960.57,0.21,-0.01501,1e-05,1.9378]
[1777393104058,56.43,75967.39,0.21,-0.01491,1e-05,1.92712]
[1777393109094,56.43,75956.36,0.21,-0.01505,1e-05,1.94197]
[1777393114129,56.42,75957.0,0.21,-0.01502,1e-05,1.93773]
[1777393119165,56.41,75958.41,0.21,-0.01499,1e-05,1.93475]
[1777393124199,56.41,75962.11,0.21,-0.01493,1e-05,1.92853]
[1777393127221,56.41,75976.55,0.21,-0.01474,1e-05,1.9075]
[1777393132255,56.4,75979.54,0.21,-0.01469,1e-05,1.90257]
[1777393139304,56.39,75972.62,0.21,-0.01477,1e-05,1.91131]
[1777393144359,56.39,75970.18,0.21,-0.0148,1e-05,1.914]
[1777393149393,56.38,75973.14,0.21,-0.01475,1e-05,1.90902]
[1777393154430,56.38,75972.88,0.21,-0.01475,1e-05,1.90861]
[1777393159464,56.37,75975.75,0.21,-0.01471,1e-05,1.90378]
[1777393164499,56.37,75962.59,0.21,-0.01487,1e-05,1.92164]
[1777393169534,56.36,75960.38,0.21,-0.01489,1e-05,1.92389]
[1777393174569,56.36,75959.39,0.21,-0.01488,1e-05,1.92214]
[1777393179605,56.35,75963.54,0.21,-0.01482,1e-05,1.91538]
[1777393184643,56.35,75963.94,0.21,-0.0148,1e-05,1.91388]
[1777393189674,56.34,75965.1,0.21,-0.01478,1e-05,1.91146]
[1777393194708,56.34,75973.28,0.21,-0.01467,1e-05,1.89916]
[1777393199744,56.33,75974.07,0.21,-0.01465,1e-05,1.89736]
[1777393204779,56.33,75975.63,0.21,-0.01463,1e-05,1.89447]
[1777393209814,56.32,75981.93,0.21,-0.01454,1e-05,1.88495]
[1777393214849,56.32,75986.05,0.21,-0.01448,1e-05,1.87863]
[1777393219883,56.32,75983.93,0.21,-0.0145,1e-05,1.8811]
[1777393224919,56.32,75992.27,0.21,-0.01439,1e-05,1.86898]
[1777393229955,56.31,76008.78,0.21,-0.01418,1e-05,1.8458]
[1777393234992,56.31,76013.72,0.21,-0.0141,1e-05,1.83663]
[1777393240039,56.31,76015.26,0.21,-0.01408,1e-05,1.83437]
[1777393245072,56.31,76023.27,0.21,-0.01398,1e-05,1.8233]
[1777393250107,56.31,76022.18,0.21,-0.014,1e-05,1.82471]
[1777393255142,56.31,76015.13,0.21,-0.01408,1e-05,1.83424]
[1777393260177,56.31,76016.35,0.21,-0.01406,1e-05,1.83238]
[1777393265212,56.31,76014.33,0.21,-0.01409,1e-05,1.83495]
[1777393270246,56.31,76012.66,0.21,-0.01411,1e-05,1.83704]
[1777393275282,56.3,76010.53,0.21,-0.01413,1e-05,1.83976]
[1777393280318,56.3,76019.03,0.21,-0.01402,1e-05,1.82793]
[1777393285354,56.3,76016.3,0.21,-0.01406,1e-05,1.83155]
[1777393290389,56.3,76013.87,0.21,-0.01409,1e-05,1.83467]
[1777393295424,56.3,76020.54,0.21,-0.01399,1e-05,1.82316]
[1777393302474,56.3,76021.8,0.21,-0.01397,1e-05,1.82127]
[1777393305494,56.3,76009.04,0.21,-0.01413,1e-05,1.83868]
[1777393310530,56.3,76003.34,0.21,-0.01419,1e-05,1.84621]
[1777393315565,56.29,75992.29,0.21,-0.01433,1e-05,1.86117]
[1777393320600,56.29,75988.59,0.21,-0.01437,1e-05,1.86585]
[1777393325635,56.29,75987.94,0.21,-0.01438,1e-05,1.86629]
[1777393330670,56.28,75983.95,0.21,-0.01442,1e-05,1.87138]
[1777393335705,56.28,75982.88,0.21,-0.01443,1e-05,1.87242]
[1777393340739,56.28,75983.04,0.21,-0.01443,1e-05,1.87177]
[1777393345775,56.28,75983.15,0.21,-0.01442,1e-05,1.87121]
[1777393350810,56.27,75986.66,0.21,-0.01437,1e-05,1.86597]
[1777393355845,56.27,75992.8,0.21,-0.01428,1e-05,1.85487]
[1777393360881,56.27,75995.85,0.21,-0.01424,1e-05,1.85044]
[1777393365916,56.27,75999.86,0.21,-0.01419,1e-05,1.84474]
[1777393370952,56.27,76001.81,0.21,-0.01416,1e-05,1.8419]
[1777393375985,56.27,76001.23,0.21,-0.01417,1e-05,1.84257]
[1777393381022,56.27,75999.73,0.21,-0.01418,1e-05,1.8445]
[1777393386058,56.27,76006.59,0.21,-0.0141,1e-05,1.83493]
[1777393391092,56.27,76012.8,0.21,-0.01402,1e-05,1.82638]
[1777393396128,56.27,76016.05,0.21,-0.01398,1e-05,1.82192]
[1777393401163,56.27,76006.46,0.21,-0.0141,1e-05,1.83505]
[1777393406198,56.27,76006.01,0.21,-0.0141,1e-05,1.83553]
[1777393411233,56.26,76003.64,0.21,-0.01411,1e-05,1.83643]
[1777393416268,56.26,76000.77,0.21,-0.01415,1e-05,1.84024]
[1777393421306,56.26,76009.74,0.21,-0.01404,1e-05,1.82779]
[1777393426339,56.26,76013.27,0.21,-0.01399,1e-05,1.82289]
[1777393431374,56.26,76016.33,0.21,-0.01395,1e-05,1.81867]
[1777393438423,56.26,76017.41,0.21,-0.01394,1e-05,1.81714]
[1777393443906,56.26,76009.81,0.21,-0.01403,1e-05,1.82743]
[1777393449501,56.26,76008.7,0.21,-0.01404,1e-05,1.82876]
[1777393454537,56.26,76003.31,0.21,-0.01411,1e-05,1.836]
[1777393459570,56.26,76003.96,0.21,-0.0141,1e-05,1.83488]
[1777393464606,56.26,76003.83,0.21,-0.0141,1e-05,1.83486]
[1777393469641,56.25,75991.67,0.21,-0.01425,1e-05,1.85141]
[1777393474676,56.25,75993.49,0.21,-0.01421,1e-05,1.84632]
[1777393479711,56.25,75984.29,0.21,-0.01432,1e-05,1.85876]
[1777393484745,56.25,75981.05,0.21,-0.01436,1e-05,1.86283]
[1777393489781,56.24,75970.93,0.21,-0.01448,1e-05,1.87649]
[1777393494815,56.24,75969.91,0.21,-0.01449,1e-05,1.87737]
[1777393499851,56.24,75965.35,0.21,-0.01454,1e-05,1.88322]
[1777393504886,56.23,75960.48,0.21,-0.0146,1e-05,1.88948]
[1777393509921,56.23,75962.64,0.21,-0.01457,1e-05,1.88583]
[1777393513951,56.23,75976.0,0.21,-0.01439,1e-05,1.86668]
[1777393518985,56.22,75978.62,0.21,-0.01436,1e-05,1.86263]
[1777393524020,56.22,75978.48,0.21,-0.01435,1e-05,1.8624]
[1777393529055,56.22,75979.37,0.21,-0.01434,1e-05,1.86083]
[1777393534091,56.22,75980.34,0.21,-0.01431,1e-05,1.85693]
[1777393539126,56.22,75977.64,0.21,-0.01434,1e-05,1.86041]
[1777393544609,56.21,75969.37,0.21,-0.01444,1e-05,1.87161]
[1777393550202,56.21,75966.73,0.21,-0.01447,1e-05,1.87482]
[1777393555238,56.21,75965.62,0.21,-0.01448,1e-05,1.87591]
[1777393560273,56.2,75965.69,0.21,-0.01448,1e-05,1.87539]
[1777393565308,56.2,75958.17,0.21,-0.01457,1e-05,1.88553]
[1777393570342,56.2,75954.08,0.21,-0.01462,1e-05,1.89078]
[1777393575377,56.19,75952.83,0.21,-0.01463,1e-05,1.89201]
[1777393580415,56.19,75955.81,0.21,-0.01459,1e-05,1.8873]
[1777393585448,56.19,75955.8,0.21,-0.01458,1e-05,1.88681]
[1777393590484,56.19,75958.15,0.21,-0.01455,1e-05,1.88301]
[1777393595519,56.18,75956.07,0.21,-0.01455,1e-05,1.88318]
[1777393600554,56.18,75965.53,0.21,-0.01443,1e-05,1.86941]
[1777393605589,56.18,75964.33,0.21,-0.01444,1e-05,1.8707]
[1777393610624,56.17,75966.53,0.21,-0.01441,1e-05,1.86723]
[1777393615663,56.17,75963.97,0.21,-0.01444,1e-05,1.87046]
[1777393620695,56.17,75963.21,0.21,-0.01444,1e-05,1.87114]
[1777393625735,56.17,75962.78,0.21,-0.01445,1e-05,1.87136]
[1777393630767,56.16,75960.34,0.21,-0.01447,1e-05,1.8744]
[1777393635802,56.16,75964.67,0.21,-0.01441,1e-05,1.86797]
[1777393640839,56.16,75972.65,0.21,-0.01431,1e-05,1.85653]
[1777393645872,56.16,75971.22,0.21,-0.01433,1e-05,1.8583]
[1777393650907,56.16,75970.54,0.21,-0.01433,1e-05,1.85905]
[1777393656949,56.16,75963.16,0.21,-0.01441,1e-05,1.86682]
[1777393661987,56.15,75964.08,0.21,-0.01439,1e-05,1.86526]
[1777393667022,56.15,75962.08,0.21,-0.01442,1e-05,1.86778]
[1777393672057,56.15,75960.64,0.21,-0.01443,1e-05,1.8695]
[1777393677092,56.15,75955.4,0.21,-0.0145,1e-05,1.87654]
[1777393682127,56.15,75959.84,0.21,-0.01444,1e-05,1.86994]
[1777393687162,56.14,75957.9,0.21,-0.01446,1e-05,1.87234]
[1777393692197,56.14,75953.22,0.21,-0.01451,1e-05,1.87843]
[1777393697233,56.14,75957.0,0.21,-0.01446,1e-05,1.87273]
[1777393702267,56.14,75956.1,0.21,-0.01447,1e-05,1.87358]
[1777393706298,56.13,75942.56,0.21,-0.01464,1e-05,1.89239]
[1777393711332,56.13,75942.93,0.21,-0.01462,1e-05,1.88893]
[1777393716367,56.13,75944.58,0.21,-0.01459,1e-05,1.88607]
[1777393721401,56.12,75946.03,0.21,-0.01457,1e-05,1.88355]
[1777393726437,56.12,75949.58,0.21,-0.01452,1e-05,1.87807]
[1777393731472,56.12,75953.31,0.21,-0.01446,1e-05,1.87237]
[1777393736508,56.11,75954.41,0.21,-0.01445,1e-05,1.8704]
[1777393741542,56.11,75960.03,0.21,-0.01437,1e-05,1.86213]
[1777393746577,56.11,75958.46,0.21,-0.01439,1e-05,1.86393]
[1777393752618,56.11,75959.49,0.21,-0.01437,1e-05,1.862]
[1777393757654,56.1,75954.19,0.21,-0.01443,1e-05,1.86901]
[1777393762689,56.1,75942.67,0.21,-0.01458,1e-05,1.8848]
[1777393767724,56.1,75939.51,0.21,-0.01461,1e-05,1.8887]
[1777393772760,56.09,75939.42,0.21,-0.01459,1e-05,1.88601]
[1777393777794,56.09,75939.41,0.21,-0.01459,1e-05,1.8855]
[1777393782830,56.09,75941.01,0.21,-0.01456,1e-05,1.88273]
[1777393787865,56.08,75940.5,0.21,-0.01457,1e-05,1.88296]
[1777393792900,56.08,75941.68,0.21,-0.01455,1e-05,1.88081]
[1777393797935,56.08,75939.71,0.21,-0.01457,1e-05,1.88313]
[1777393802972,56.07,75934.34,0.21,-0.01463,1e-05,1.89025]
[1777393808011,56.07,75938.32,0.21,-0.01458,1e-05,1.88411]
[1777393813044,56.07,75944.62,0.21,-0.01449,1e-05,1.8748]
[1777393818081,56.07,75960.52,0.21,-0.01429,1e-05,1.85222]
[1777393823115,56.07,75969.82,0.21,-0.01417,1e-05,1.839]
[1777393829157,56.07,75973.07,0.21,-0.01412,1e-05,1.83451]
[1777393834192,56.07,75981.17,0.21,-0.01401,1e-05,1.82121]
[1777393839229,56.07,75984.94,0.21,-0.01396,1e-05,1.81624]
[1777393844264,56.07,75976.6,0.21,-0.01407,1e-05,1.8279]
[1777393849299,56.07,75978.32,0.21,-0.01405,1e-05,1.82567]
[1777393855341,56.07,75975.52,0.21,-0.01408,1e-05,1.82971]
[1777393860376,56.07,75973.44,0.21,-0.01411,1e-05,1.83271]
[1777393865410,56.07,75966.52,0.21,-0.0142,1e-05,1.84237]
[1777393870446,56.07,75963.77,0.21,-0.01423,1e-05,1.84618]
[1777393875481,56.07,75968.69,0.21,-0.01417,1e-05,1.83935]
[1777393880516,56.07,75965.94,0.21,-0.01421,1e-05,1.84311]
[1777393885552,56.07,75969.78,0.21,-0.01416,1e-05,1.83775]
[1777393890589,56.07,75967.73,0.21,-0.01418,1e-05,1.84054]
[1777393895622,56.07,75962.46,0.21,-0.01423,1e-05,1.84555]
[1777393900656,56.07,75958.31,0.21,-0.01428,1e-05,1.85116]
[1777393905692,56.07,75946.75,0.21,-0.01443,1e-05,1.86703]
[1777393910726,56.06,75945.4,0.21,-0.01444,1e-05,1.86857]
[1777393914758,56.06,75937.05,0.21,-0.01455,1e-05,1.88002]
[1777393915765,56.06,75936.9,0.21,-0.01455,1e-05,1.88014]
[1777393920800,56.06,75935.32,0.21,-0.01456,1e-05,1.8819]
[1777393925838,56.06,75936.13,0.21,-0.01455,1e-05,1.88028]
[1777393930873,56.05,75935.99,0.21,-0.01455,1e-05,1.88]
[1777393935909,56.05,75936.89,0.21,-0.01453,1e-05,1.87827]
[1777393940944,56.05,75935.25,0.21,-0.01455,1e-05,1.88013]
[1777393945979,56.04,75934.23,0.21,-0.01456,1e-05,1.8811]
[1777393951020,56.04,75933.51,0.21,-0.01455,1e-05,1.87938]
[1777393956049,56.04,75935.06,0.21,-0.01452,1e-05,1.87674]
[1777393961085,56.04,75935.1,0.21,-0.01452,1e-05,1.87624]
[1777393967127,56.03,75934.86,0.21,-0.01452,1e-05,1.87604]
[1777393972163,56.03,75935.35,0.21,-0.0145,1e-05,1.87491]
[1777393977215,56.03,75935.65,0.21,-0.0145,1e-05,1.87405]
[1777393982234,56.02,75940.91,0.21,-0.01443,1e-05,1.86624]
[1777393987269,56.02,75934.52,0.21,-0.0145,1e-05,1.87486]
[1777393992305,56.02,75934.82,0.21,-0.0145,1e-05,1.874]
[1777393997339,56.02,75935.57,0.21,-0.01448,1e-05,1.87252]
[1777394002374,56.01,75945.43,0.21,-0.01435,1e-05,1.85828]
[1777394008419,56.01,75944.83,0.21,-0.01436,1e-05,1.85876]
[1777394013454,56.01,75945.63,0.21,-0.01433,1e-05,1.85511]
[1777394018489,56.01,75943.47,0.21,-0.01435,1e-05,1.85782]
[1777394023527,56.01,75942.15,0.21,-0.01437,1e-05,1.85939]
[1777394028560,56.0,75932.58,0.21,-0.01449,1e-05,1.87247]
[1777394033595,56.0,75927.48,0.21,-0.01455,1e-05,1.87921]
[1777394038630,56.0,75929.98,0.21,-0.01451,1e-05,1.87521]
[1777394043666,55.99,75923.52,0.21,-0.01459,1e-05,1.88386]
[1777394048699,55.99,75921.8,0.21,-0.01461,1e-05,1.88576]
[1777394053735,55.99,75924.79,0.21,-0.01457,1e-05,1.88097]
[1777394058770,55.98,75925.32,0.21,-0.01455,1e-05,1.87968]
[1777394063805,55.98,75922.94,0.21,-0.01458,1e-05,1.88246]
[1777394068840,55.98,75923.03,0.21,-0.01457,1e-05,1.88175]
[1777394073875,55.97,75925.69,0.21,-0.01452,1e-05,1.87517]
[1777394078914,55.97,75925.05,0.21,-0.01452,1e-05,1.87555]
[1777394083947,55.97,75923.11,0.21,-0.01454,1e-05,1.8778]
[1777394088981,55.96,75925.38,0.21,-0.01451,1e-05,1.87409]
[1777394094016,55.96,75925.65,0.21,-0.0145,1e-05,1.87323]
[1777394099053,55.96,75926.7,0.21,-0.01448,1e-05,1.87127]
[1777394103081,55.95,75913.24,0.21,-0.01465,1e-05,1.88992]
[1777394106101,55.95,75890.03,0.21,-0.01495,1e-05,1.92271]
[1777394111137,55.95,75903.54,0.21,-0.01477,1e-05,1.90244]
[1777394116171,55.94,75914.18,0.21,-0.01462,1e-05,1.88659]
[1777394121206,55.94,75930.04,0.21,-0.01441,1e-05,1.86373]
[1777394126243,55.94,75918.98,0.21,-0.01455,1e-05,1.87893]
[1777394131276,55.93,75903.15,0.21,-0.01474,1e-05,1.89869]
[1777394135306,55.93,75889.35,0.21,-0.01491,1e-05,1.91796]
[1777394140340,55.93,75886.6,0.21,-0.01494,1e-05,1.9211]
[1777394145375,55.92,75892.3,0.21,-0.01486,1e-05,1.91221]
[1777394150410,55.92,75894.82,0.21,-0.01482,1e-05,1.90795]
[1777394155446,55.91,75886.04,0.21,-0.01493,1e-05,1.91993]
[1777394160479,55.91,75895.51,0.21,-0.0148,1e-05,1.90568]
[1777394165514,55.91,75900.92,0.21,-0.01473,1e-05,1.89743]
[1777394170550,55.9,75910.44,0.21,-0.0146,1e-05,1.88349]
[1777394175585,55.9,75914.41,0.21,-0.01454,1e-05,1.87752]
[1777394180620,55.9,75918.31,0.21,-0.01449,1e-05,1.87174]
[1777394185655,55.9,75919.73,0.21,-0.01447,1e-05,1.86947]
[1777394190690,55.9,75917.93,0.21,-0.01449,1e-05,1.87168]
[1777394195726,55.89,75915.54,0.21,-0.0145,1e-05,1.87251]
[1777394200760,55.89,75914.9,0.21,-0.01451,1e-05,1.87312]
[1777394205795,55.89,75907.69,0.21,-0.0146,1e-05,1.88298]
[1777394210831,55.89,75910.3,0.21,-0.01456,1e-05,1.87889]
[1777394215866,55.88,75900.59,0.21,-0.01468,1e-05,1.89225]
[1777394220901,55.88,75895.17,0.21,-0.01475,1e-05,1.89948]
[1777394225936,55.88,75892.42,0.21,-0.01478,1e-05,1.90288]
[1777394230972,55.87,75885.64,0.21,-0.01487,1e-05,1.91205]
[1777394236008,55.87,75879.42,0.21,-0.01494,1e-05,1.92035]
[1777394241043,55.87,75879.12,0.21,-0.01494,1e-05,1.92011]
[1777394246077,55.86,75882.44,0.21,-0.01489,1e-05,1.91464]
[1777394251113,55.86,75892.69,0.21,-0.01473,1e-05,1.89706]
[1777394256148,55.85,75892.51,0.21,-0.01473,1e-05,1.89686]
[1777394261184,55.85,75888.47,0.21,-0.01478,1e-05,1.90217]
[1777394266238,55.85,75889.18,0.21,-0.01477,1e-05,1.90063]
[1777394271273,55.85,75893.7,0.21,-0.0147,1e-05,1.89372]
[1777394276309,55.84,75893.1,0.21,-0.01471,1e-05,1.89413]
[1777394281344,55.84,75900.43,0.21,-0.01461,1e-05,1.88329]
[1777394286379,55.84,75902.99,0.21,-0.01457,1e-05,1.87941]
[1777394291417,55.84,75901.88,0.21,-0.01458,1e-05,1.8807]
[1777394296452,55.84,75900.44,0.21,-0.0146,1e-05,1.88247]
[1777394301487,55.83,75903.88,0.21,-0.01455,1e-05,1.87732]
[1777394306522,55.83,75915.73,0.21,-0.0144,1e-05,1.8604]
[1777394311557,55.83,75904.84,0.21,-0.01452,1e-05,1.87341]
[1777394316593,55.83,75901.69,0.21,-0.01456,1e-05,1.87762]
[1777394321628,55.83,75899.48,0.21,-0.01458,1e-05,1.88051]
[1777394322751,55.83,75899.48,0.21,-0.01458,1e-05,1.88051]
[1777394322767,55.83,75898.35,0.21,-0.0146,1e-05,1.88206]
[1777394326489,55.83,75900.57,0.21,-0.01457,1e-05,1.87874]
[1777394326663,55.83,75900.31,0.21,-0.01457,1e-05,1.87905]
[1777394331702,55.82,75900.8,0.21,-0.01456,1e-05,1.8781]
[1777394336735,55.82,75904.74,0.21,-0.01451,1e-05,1.87228]
[1777394341771,55.82,75903.97,0.21,-0.01452,1e-05,1.87315]
[1777394346806,55.82,75912.51,0.21,-0.01441,1e-05,1.86091]
[1777394351841,55.82,75909.93,0.21,-0.01444,1e-05,1.86442]
[1777394356877,55.82,75909.37,0.21,-0.01444,1e-05,1.86506]
[1777394361911,55.82,75906.34,0.21,-0.01448,1e-05,1.86919]
[1777394366946,55.82,75904.15,0.21,-0.01451,1e-05,1.87212]
[1777394371981,55.82,75900.42,0.21,-0.01454,1e-05,1.87492]
[1777394377017,55.81,75891.58,0.21,-0.01465,1e-05,1.88722]
[1777394380038,55.81,75878.34,0.21,-0.01482,1e-05,1.90595]
[1777394385073,55.81,75879.41,0.21,-0.0148,1e-05,1.90394]
[1777394390611,55.81,75878.6,0.21,-0.01481,1e-05,1.90464]
[1777394396149,55.8,75885.12,0.21,-0.01472,1e-05,1.89474]
[1777394401185,55.8,75891.46,0.21,-0.01463,1e-05,1.88531]
[1777394406222,55.8,75893.2,0.21,-0.01461,1e-05,1.88254]
[1777394411260,55.8,75901.9,0.21,-0.01449,1e-05,1.86996]
[1777394416295,55.8,75901.65,0.21,-0.01449,1e-05,1.87015]
[1777394421332,55.8,75907.13,0.21,-0.01442,1e-05,1.86228]
[1777394426365,55.8,75907.62,0.21,-0.01442,1e-05,1.8615]
[1777394430894,55.79,75921.26,0.21,-0.01424,1e-05,1.84233]
[1777394436435,55.8,75927.75,0.21,-0.01414,1e-05,1.83115]
[1777394441470,55.8,75932.66,0.21,-0.01408,1e-05,1.82445]
[1777394442713,55.8,75932.66,0.21,-0.01408,1e-05,1.82445]
[1777394442726,55.8,75932.8,0.21,-0.01408,1e-05,1.82428]
[1777394448519,55.8,75935.93,0.21,-0.01404,1e-05,1.8201]
[1777394453606,55.8,75940.75,0.21,-0.01398,1e-05,1.81361]
[1777394458643,55.8,75943.6,0.21,-0.01395,1e-05,1.80988]
[1777394463678,55.8,75939.69,0.21,-0.014,1e-05,1.81551]
[1777394468713,55.8,75933.99,0.21,-0.01407,1e-05,1.82352]
[1777394473748,55.8,75931.27,0.21,-0.01411,1e-05,1.82741]
[1777394478783,55.8,75934.15,0.21,-0.01407,1e-05,1.82356]
[1777394483818,55.8,75934.44,0.21,-0.01407,1e-05,1.82332]
[1777394488463,55.81,75933.54,0.21,-0.01408,1e-05,1.82469]
[1777394488852,55.81,75932.77,0.21,-0.01409,1e-05,1.82579]
[1777394493888,55.81,75928.92,0.21,-0.01413,1e-05,1.82906]
[1777394498923,55.81,75929.44,0.21,-0.01412,1e-05,1.82847]
[1777394503959,55.81,75928.45,0.21,-0.01413,1e-05,1.82998]
[1777394509000,55.81,75928.83,0.21,-0.01413,1e-05,1.82961]
[1777394514032,55.81,75929.75,0.21,-0.01412,1e-05,1.82846]
[1777394519065,55.81,75927.65,0.21,-0.01415,1e-05,1.8315]
[1777394524100,55.81,75920.23,0.21,-0.01424,1e-05,1.84195]
[1777394529135,55.81,75909.48,0.21,-0.01438,1e-05,1.85693]
[1777394534169,55.81,75911.11,0.21,-0.01436,1e-05,1.85453]
[1777394539206,55.81,75918.9,0.21,-0.01426,1e-05,1.84352]
[1777394544241,55.81,75920.28,0.21,-0.01424,1e-05,1.84159]
[1777394549276,55.81,75920.35,0.21,-0.01424,1e-05,1.84148]
[1777394554311,55.81,75918.37,0.21,-0.01425,1e-05,1.84201]
[1777394559346,55.81,75912.64,0.21,-0.01432,1e-05,1.85]
[1777394564381,55.81,75916.05,0.21,-0.01428,1e-05,1.84514]
[1777394569416,55.81,75916.73,0.21,-0.01427,1e-05,1.84422]
[1777394574452,55.81,75908.04,0.21,-0.01438,1e-05,1.85635]
[1777394579486,55.81,75907.55,0.21,-0.01438,1e-05,1.8569]
[1777394584521,55.81,75909.3,0.21,-0.01436,1e-05,1.85433]
[1777394589556,55.81,75905.58,0.21,-0.01441,1e-05,1.85949]
[1777394594592,55.81,75904.02,0.21,-0.01443,1e-05,1.86158]
[1777394599626,55.81,75903.14,0.21,-0.01444,1e-05,1.86272]
[1777394604661,55.8,75902.99,0.21,-0.01444,1e-05,1.86284]
[1777394608690,55.8,75888.46,0.21,-0.01463,1e-05,1.88331]
[1777394613725,55.8,75884.2,0.21,-0.01466,1e-05,1.88685]
[1777394614732,55.8,75871.22,0.21,-0.01483,1e-05,1.90537]
[1777394619766,55.8,75867.26,0.21,-0.01488,1e-05,1.91054]
[1777394624801,55.8,75874.45,0.21,-0.01478,1e-05,1.89966]
[1777394629836,55.79,75884.3,0.21,-0.01465,1e-05,1.88514]
[1777394634871,55.79,75875.0,0.21,-0.01477,1e-05,1.89792]
[1777394639906,55.79,75877.68,0.21,-0.01473,1e-05,1.89354]
[1777394644941,55.78,75888.13,0.21,-0.01458,1e-05,1.87813]
[1777394649977,55.78,75889.96,0.21,-0.01456,1e-05,1.87514]
[1777394655012,55.78,75892.27,0.21,-0.01452,1e-05,1.87153]
[1777394660048,55.78,75897.72,0.21,-0.01445,1e-05,1.86357]
[1777394665083,55.78,75894.91,0.21,-0.01449,1e-05,1.86735]
[1777394670118,55.77,75891.82,0.21,-0.01452,1e-05,1.8715]
[1777394675153,55.77,75884.75,0.21,-0.0146,1e-05,1.87902]
[1777394680187,55.77,75896.84,0.21,-0.01444,1e-05,1.86164]
[1777394685224,55.77,75898.18,0.21,-0.01442,1e-05,1.8596]
[1777394691265,55.77,75899.19,0.21,-0.0144,1e-05,1.85799]
[1777394697306,55.77,75900.54,0.21,-0.01438,1e-05,1.85591]
[1777394702341,55.77,75901.16,0.21,-0.01438,1e-05,1.85489]
[1777394707378,55.77,75901.35,0.21,-0.01437,1e-05,1.85447]
[1777394712412,55.76,75897.62,0.21,-0.01442,1e-05,1.85958]
[1777394717447,55.76,75897.19,0.21,-0.01442,1e-05,1.86002]
[1777394722933,55.76,75896.89,0.21,-0.01442,1e-05,1.86029]
[1777394728524,55.76,75906.15,0.21,-0.0143,1e-05,1.84712]
[1777394733560,55.76,75905.09,0.21,-0.0143,1e-05,1.84636]
[1777394738594,55.76,75916.54,0.21,-0.01416,1e-05,1.83039]
[1777394743629,55.76,75914.51,0.21,-0.01418,1e-05,1.83335]
[1777394748664,55.76,75921.98,0.21,-0.01409,1e-05,1.82309]
[1777394753700,55.76,75930.55,0.21,-0.01398,1e-05,1.81146]
[1777394758735,55.77,75923.98,0.21,-0.01407,1e-05,1.82081]
[1777394763771,55.77,75929.61,0.21,-0.014,1e-05,1.8132]
[1777394766792,55.77,75942.47,0.21,-0.01384,1e-05,1.79568]
[1777394771826,55.77,75942.86,0.21,-0.01384,1e-05,1.79552]
[1777394776862,55.77,75947.09,0.21,-0.01379,1e-05,1.79009]
[1777394780891,55.78,75932.84,0.21,-0.01397,1e-05,1.80996]
[1777394785924,55.78,75925.74,0.21,-0.01406,1e-05,1.81991]
[1777394790961,55.78,75926.08,0.21,-0.01406,1e-05,1.81954]
[1777394795996,55.78,75920.36,0.21,-0.01411,1e-05,1.82534]
[1777394801031,55.78,75919.32,0.21,-0.01413,1e-05,1.82686]
[1777394806066,55.78,75921.01,0.21,-0.01411,1e-05,1.82457]
[1777394811102,55.78,75920.95,0.21,-0.01411,1e-05,1.8247]
[1777394816137,55.78,75918.87,0.21,-0.01413,1e-05,1.82764]
[1777394821172,55.78,75912.73,0.21,-0.01421,1e-05,1.83614]
[1777394826208,55.78,75912.19,0.21,-0.01422,1e-05,1.83679]
[1777394831243,55.78,75920.89,0.21,-0.01411,1e-05,1.82461]
[1777394836280,55.78,75918.69,0.21,-0.01413,1e-05,1.82769]
[1777394841316,55.78,75916.66,0.21,-0.01416,1e-05,1.83049]
[1777394844339,55.78,75903.28,0.21,-0.01433,1e-05,1.84913]
[1777394849373,55.78,75899.22,0.21,-0.01438,1e-05,1.85457]
[1777394854409,55.77,75898.36,0.21,-0.01437,1e-05,1.85333]
[1777394859444,55.77,75896.95,0.21,-0.01439,1e-05,1.85513]
[1777394864479,55.77,75896.97,0.21,-0.01439,1e-05,1.85492]
[1777394869514,55.77,75897.23,0.21,-0.01438,1e-05,1.85437]
[1777394874549,55.77,75895.94,0.21,-0.0144,1e-05,1.856]
[1777394879583,55.77,75882.69,0.21,-0.01457,1e-05,1.87451]
[1777394879845,55.77,75882.69,0.21,-0.01457,1e-05,1.87451]
[1777394880316,55.77,75882.69,0.21,-0.01457,1e-05,1.87451]
[1777394888649,55.76,75891.73,0.21,-0.01444,1e-05,1.86098]
[1777394894136,55.76,75894.63,0.21,-0.0144,1e-05,1.85666]
[1777394899725,55.76,75894.47,0.21,-0.0144,1e-05,1.85663]
[1777394904761,55.76,75891.18,0.21,-0.01444,1e-05,1.86104]
[1777394909796,55.76,75894.12,0.21,-0.0144,1e-05,1.85662]
[1777394914831,55.76,75898.53,0.21,-0.01433,1e-05,1.84798]
[1777394918861,55.76,75912.55,0.21,-0.01415,1e-05,1.82825]
[1777394922890,55.76,75928.73,0.21,-0.01394,1e-05,1.80591]
[1777394927925,55.76,75923.37,0.21,-0.01401,1e-05,1.81353]
[1777394932960,55.76,75923.41,0.21,-0.01401,1e-05,1.81363]
[1777394937998,55.76,75924.09,0.21,-0.01401,1e-05,1.81284]
[1777394943033,55.76,75922.46,0.21,-0.01403,1e-05,1.81526]
[1777394948069,55.76,75925.58,0.21,-0.01399,1e-05,1.81115]
[1777394953104,55.76,75921.8,0.21,-0.01404,1e-05,1.81657]
[1777394957136,55.76,75908.64,0.21,-0.01421,1e-05,1.83494]
[1777394961163,55.76,75893.91,0.21,-0.0144,1e-05,1.85556]
[1777394966201,55.76,75890.69,0.21,-0.01444,1e-05,1.85991]
[1777394971233,55.76,75888.65,0.21,-0.01444,1e-05,1.86032]
[1777394976268,55.76,75889.12,0.21,-0.01444,1e-05,1.85942]
[1777394981303,55.76,75888.7,0.21,-0.01444,1e-05,1.85978]
[1777394986339,55.76,75888.79,0.21,-0.01444,1e-05,1.85942]
[1777394991373,55.75,75889.17,0.21,-0.01443,1e-05,1.85865]
[1777394996410,55.75,75892.7,0.21,-0.01438,1e-05,1.85349]
[1777395001443,55.75,75891.61,0.21,-0.01439,1e-05,1.85488]
[1777395006479,55.75,75893.86,0.21,-0.01436,1e-05,1.85155]
[1777395011513,55.75,75894.86,0.21,-0.01435,1e-05,1.85004]
[1777395016549,55.75,75895.05,0.21,-0.01435,1e-05,1.84962]
[1777395018100,55.75,75895.38,0.21,-0.01434,1e-05,1.84916]
[1777395018574,55.75,75905.22,0.21,-0.01422,1e-05,1.83537]
[1777395019055,55.75,75905.22,0.21,-0.01422,1e-05,1.83537]
[1777395019584,55.75,75962.76,0.21,-0.0135,1e-05,1.75635]
[1777395020634,55.75,75941.33,0.21,-0.01376,1e-05,1.78558]
[1777395021617,55.75,75921.02,0.21,-0.01402,1e-05,1.81359]
[1777395025638,55.75,75903.37,0.21,-0.01424,1e-05,1.83822]
[1777395030671,55.75,75909.41,0.21,-0.01417,1e-05,1.82979]
[1777395035706,55.75,75905.3,0.21,-0.0142,1e-05,1.83329]
[1777395040743,55.75,75906.21,0.21,-0.01419,1e-05,1.83204]
[1777395045777,55.75,75913.74,0.21,-0.01409,1e-05,1.8216]
[1777395050816,55.75,75922.58,0.21,-0.01398,1e-05,1.80948]
[1777395055847,55.75,75920.65,0.21,-0.01401,1e-05,1.81237]
[1777395060882,55.75,75912.08,0.21,-0.01412,1e-05,1.82439]
[1777395065917,55.76,75911.92,0.21,-0.01412,1e-05,1.82466]
[1777395070951,55.76,75911.83,0.21,-0.01412,1e-05,1.82482]
[1777395075989,55.76,75910.46,0.21,-0.01414,1e-05,1.82671]
[1777395081023,55.76,75914.04,0.21,-0.0141,1e-05,1.82177]
[1777395086058,55.76,75916.46,0.21,-0.01407,1e-05,1.81845]
[1777395091093,55.76,75925.21,0.21,-0.01394,1e-05,1.80426]
[1777395096128,55.76,75929.04,0.21,-0.01389,1e-05,1.79923]
[1777395101164,55.76,75933.21,0.21,-0.01384,1e-05,1.79376]
[1777395106200,55.76,75935.02,0.21,-0.01382,1e-05,1.79157]
[1777395111233,55.76,75936.44,0.21,-0.01381,1e-05,1.78993]
[1777395115717,55.77,75962.87,0.21,-0.01349,1e-05,1.75437]
[1777395121308,55.77,75958.16,0.21,-0.01355,1e-05,1.76144]
[1777395126338,55.77,75956.12,0.21,-0.01358,1e-05,1.76479]
[1777395131375,55.78,75957.2,0.21,-0.01357,1e-05,1.76391]
[1777395136408,55.78,75968.99,0.21,-0.01343,1e-05,1.74861]
[1777395138423,55.78,75984.92,0.21,-0.01324,1e-05,1.72764]
[1777395143462,55.79,75988.7,0.21,-0.01321,1e-05,1.72357]
[1777395145927,55.79,75970.4,0.21,-0.01343,1e-05,1.74852]
[1777395152521,55.8,75971.34,0.21,-0.01341,1e-05,1.74598]
[1777395157558,55.81,75980.48,0.21,-0.01331,1e-05,1.73455]
[1777395162591,55.81,75980.32,0.21,-0.01332,1e-05,1.73564]
[1777395167626,55.82,75984.84,0.21,-0.01327,1e-05,1.73061]
[1777395172661,55.82,75983.63,0.21,-0.0133,1e-05,1.73317]
[1777395177696,55.83,75986.99,0.21,-0.01326,1e-05,1.72966]
[1777395182731,55.84,75990.34,0.21,-0.01323,1e-05,1.7262]
[1777395185752,55.84,76006.94,0.21,-0.01304,1e-05,1.70488]
[1777395190787,55.85,75998.42,0.21,-0.01315,1e-05,1.71729]
[1777395195824,55.86,75994.3,0.21,-0.01321,1e-05,1.7238]
[1777395200857,55.86,75997.1,0.21,-0.01319,1e-05,1.72113]
[1777395205891,55.87,75998.48,0.21,-0.01318,1e-05,1.72033]
[1777395210928,55.88,76005.36,0.21,-0.01311,1e-05,1.71228]
[1777395215962,55.89,76011.62,0.21,-0.01303,1e-05,1.70324]
[1777395218988,55.89,76038.49,0.21,-0.01272,1e-05,1.66898]
[1777395219996,55.89,76053.74,0.21,-0.01255,1e-05,1.64938]
[1777395225029,55.9,76050.11,0.21,-0.0126,1e-05,1.6556]
[1777395230065,55.91,76059.98,0.21,-0.0125,1e-05,1.64458]
[1777395235100,55.92,76059.31,0.21,-0.01252,1e-05,1.64712]
[1777395240137,55.94,76070.05,0.21,-0.01242,1e-05,1.63513]
[1777395245172,55.95,76067.77,0.21,-0.01246,1e-05,1.6398]
[1777395248192,55.96,76081.62,0.21,-0.01231,1e-05,1.62333]
[1777395250217,55.96,76097.38,0.21,-0.01214,1e-05,1.60431]
[1777395251835,55.96,76097.38,0.21,-0.01214,1e-05,1.60431]
[1777395251847,55.96,76129.96,0.21,-0.01179,1e-05,1.56443]
[1777395252685,55.96,76129.96,0.21,-0.01179,1e-05,1.56443]
[1777395252786,56.0,76176.55,0.21,-0.01134,1e-05,1.51323]
[1777395256741,56.11,76150.89,0.21,-0.01174,1e-05,1.55927]
[1777395259273,56.11,76125.93,0.21,-0.01202,1e-05,1.59063]
[1777395261300,56.12,76107.31,0.21,-0.01223,1e-05,1.61445]
[1777395263305,56.16,76087.83,0.21,-0.0125,1e-05,1.64444]
[1777395268346,56.21,76088.23,0.21,-0.01255,1e-05,1.65099]
[1777395273377,56.25,76088.32,0.21,-0.0126,1e-05,1.6559]
[1777395278413,56.27,76086.14,0.21,-0.01265,1e-05,1.66159]
[1777395283447,56.28,76084.63,0.21,-0.01268,1e-05,1.66469]
[1777395288483,56.3,76090.07,0.21,-0.01264,1e-05,1.6606]
[1777395293518,56.31,76092.95,0.21,-0.01262,1e-05,1.65796]
[1777395295532,56.33,76112.22,0.21,-0.01242,1e-05,1.63627]
[1777395300565,56.34,76119.81,0.21,-0.01235,1e-05,1.62803]
[1777395305600,56.35,76115.03,0.21,-0.01241,1e-05,1.63532]
[1777395308622,56.35,76131.66,0.21,-0.01224,1e-05,1.61528]
[1777395313657,56.36,76127.0,0.21,-0.0123,1e-05,1.62247]
[1777395318693,56.37,76126.27,0.21,-0.01232,1e-05,1.62472]
[1777395323728,56.38,76120.22,0.21,-0.0124,1e-05,1.63362]
[1777395327755,56.4,76107.48,0.21,-0.01257,1e-05,1.65286]
[1777395330777,56.41,76093.91,0.21,-0.01273,1e-05,1.67076]
[1777395335815,56.41,76094.8,0.21,-0.01271,1e-05,1.66839]
[1777395340850,56.42,76093.17,0.21,-0.01274,1e-05,1.67136]
[1777395343884,56.42,76080.59,0.21,-0.01289,1e-05,1.68804]
[1777395348921,56.43,76083.41,0.21,-0.01286,1e-05,1.68518]
[1777395349677,56.43,76083.41,0.21,-0.01286,1e-05,1.68518]
[1777395349927,56.43,76085.48,0.21,-0.01284,1e-05,1.68266]
[1777395350894,56.43,76085.48,0.21,-0.01284,1e-05,1.68266]
[1777395350995,56.43,76091.58,0.21,-0.01277,1e-05,1.67497]
[1777395356976,56.44,76085.26,0.21,-0.01285,1e-05,1.68404]
[1777395362012,56.44,76088.11,0.21,-0.01282,1e-05,1.6811]
[1777395367046,56.44,76082.53,0.21,-0.0129,1e-05,1.68895]
[1777395372082,56.45,76086.76,0.21,-0.01285,1e-05,1.6841]
[1777395377115,56.45,76080.63,0.21,-0.01293,1e-05,1.69268]
[1777395382152,56.46,76078.04,0.21,-0.01296,1e-05,1.69666]
[1777395387185,56.46,76076.84,0.21,-0.01298,1e-05,1.69883]
[1777395392221,56.47,76058.8,0.21,-0.01318,1e-05,1.72076]
[1777395397777,56.47,76054.53,0.21,-0.01324,1e-05,1.72683]
[1777395403297,56.47,76052.51,0.21,-0.01327,1e-05,1.72987]
[1777395408333,56.47,76055.83,0.21,-0.01323,1e-05,1.72591]
[1777395413368,56.48,76057.67,0.21,-0.01321,1e-05,1.72394]
[1777395419410,56.48,76058.37,0.21,-0.01321,1e-05,1.72356]
[1777395424446,56.48,76066.3,0.21,-0.01312,1e-05,1.71363]
[1777395429481,56.49,76072.14,0.21,-0.01306,1e-05,1.70659]
[1777395433509,56.49,76088.16,0.21,-0.01287,1e-05,1.68634]
[1777395438057,56.5,76100.92,0.21,-0.01273,1e-05,1.67078]
[1777395443578,56.5,76110.11,0.21,-0.01264,1e-05,1.66002]
[1777395448613,56.51,76105.82,0.21,-0.0127,1e-05,1.66647]
[1777395453648,56.52,76102.81,0.21,-0.01272,1e-05,1.66927]
[1777395458683,56.52,76104.37,0.21,-0.01271,1e-05,1.66816]
[1777395463719,56.53,76109.58,0.21,-0.01266,1e-05,1.66243]
[1777395468754,56.54,76112.19,0.21,-0.01264,1e-05,1.66004]
[1777395473789,56.54,76110.16,0.21,-0.01267,1e-05,1.66356]
[1777395478824,56.55,76112.83,0.21,-0.01265,1e-05,1.66107]
[1777395483861,56.56,76113.84,0.21,-0.01265,1e-05,1.66072]
[1777395488895,56.56,76111.04,0.21,-0.01269,1e-05,1.66515]
[1777395493929,56.57,76111.2,0.21,-0.01269,1e-05,1.66583]
[1777395498964,56.57,76109.03,0.21,-0.01272,1e-05,1.66946]
[1777395503999,56.58,76105.74,0.21,-0.01277,1e-05,1.6745]
[1777395509035,56.58,76104.41,0.21,-0.01279,1e-05,1.67702]
[1777395514070,56.59,76105.4,0.21,-0.01277,1e-05,1.67447]
[1777395519103,56.61,76097.94,0.21,-0.01288,1e-05,1.68627]
[1777395524139,56.61,76097.77,0.21,-0.01289,1e-05,1.6872]
[1777395529178,56.62,76087.33,0.21,-0.01301,1e-05,1.70137]
[1777395534210,56.62,76090.79,0.21,-0.01298,1e-05,1.69747]
[1777395539245,56.62,76089.39,0.21,-0.013,1e-05,1.69985]
[1777395544285,56.63,76088.69,0.21,-0.01301,1e-05,1.70131]
[1777395549317,56.63,76090.67,0.21,-0.01299,1e-05,1.69927]
[1777395554352,56.63,76091.38,0.21,-0.01299,1e-05,1.69883]
[1777395559387,56.64,76099.92,0.21,-0.0129,1e-05,1.68836]
[1777395564423,56.64,76099.96,0.21,-0.0129,1e-05,1.6889]
[1777395569457,56.65,76093.68,0.21,-0.01298,1e-05,1.69758]
[1777395575498,56.65,76090.44,0.21,-0.01301,1e-05,1.70027]
[1777395580533,56.65,76093.09,0.21,-0.01298,1e-05,1.69736]
[1777395585569,56.66,76089.92,0.21,-0.01302,1e-05,1.70201]
[1777395590604,56.66,76089.93,0.21,-0.01303,1e-05,1.70252]
[1777395595639,56.66,76094.64,0.21,-0.01298,1e-05,1.69698]
[1777395600680,56.67,76095.78,0.21,-0.01297,1e-05,1.69609]
[1777395605757,56.67,76085.55,0.21,-0.01309,1e-05,1.70989]
[1777395610771,56.68,76094.14,0.21,-0.013,1e-05,1.69991]
[1777395615806,56.68,76098.86,0.21,-0.01295,1e-05,1.69444]
[1777395621848,56.69,76100.31,0.21,-0.01294,1e-05,1.69326]
[1777395626888,56.69,76110.74,0.21,-0.01283,1e-05,1.68055]
[1777395630913,56.7,76134.96,0.21,-0.01256,1e-05,1.65046]
[1777395635947,56.71,76134.05,0.21,-0.01256,1e-05,1.65051]
[1777395641989,56.71,76138.16,0.21,-0.01253,1e-05,1.64652]
[1777395647026,56.72,76136.79,0.21,-0.01255,1e-05,1.64925]
[1777395652060,56.73,76136.89,0.21,-0.01256,1e-05,1.65011]
[1777395657096,56.74,76146.61,0.21,-0.01246,1e-05,1.63889]
[1777395662140,56.74,76159.58,0.21,-0.01232,1e-05,1.62379]
[1777395667185,56.75,76159.96,0.21,-0.01233,1e-05,1.6245]
[1777395670203,56.76,76183.34,0.21,-0.01208,1e-05,1.59636]
[1777395675234,56.77,76180.14,0.21,-0.01213,1e-05,1.60174]
[1777395680273,56.78,76167.37,0.21,-0.01228,1e-05,1.61892]
[1777395685306,56.79,76161.62,0.21,-0.01235,1e-05,1.62733]
[1777395690341,56.79,76154.75,0.21,-0.01244,1e-05,1.63704]
[1777395694631,56.8,76154.51,0.21,-0.01243,1e-05,1.63611]
[1777395695376,56.8,76158.74,0.21,-0.01239,1e-05,1.63104]
[1777395700410,56.81,76165.53,0.21,-0.01232,1e-05,1.62368]
[1777395705446,56.82,76164.88,0.21,-0.01234,1e-05,1.62564]
[1777395709473,56.82,76152.82,0.21,-0.01248,1e-05,1.64159]
[1777395714507,56.83,76153.71,0.21,-0.01248,1e-05,1.64147]
[1777395719543,56.84,76157.84,0.21,-0.01244,1e-05,1.63732]
[1777395724578,56.84,76144.17,0.21,-0.01261,1e-05,1.6555]
[1777395730119,56.86,76140.13,0.21,-0.01267,1e-05,1.6631]
[1777395735656,56.88,76133.02,0.21,-0.01277,1e-05,1.67428]
[1777395740188,56.88,76121.64,0.21,-0.01291,1e-05,1.68947]
[1777395745726,56.88,76112.38,0.21,-0.01302,1e-05,1.70189]
[1777395750761,56.89,76115.38,0.21,-0.01299,1e-05,1.69852]
[1777395755798,56.9,76110.0,0.21,-0.01305,1e-05,1.70476]
[1777395760880,56.92,76104.33,0.21,-0.01314,1e-05,1.71498]
[1777395765915,56.92,76095.48,0.21,-0.01325,1e-05,1.72681]
[1777395771270,56.92,76095.01,0.21,-0.01326,1e-05,1.72768]
[1777395771325,56.92,76094.38,0.21,-0.01327,1e-05,1.72855]
[1777395776995,56.92,76099.57,0.21,-0.01321,1e-05,1.72211]
[1777395782032,56.93,76097.53,0.21,-0.01323,1e-05,1.72505]
[1777395787075,56.93,76095.38,0.21,-0.01326,1e-05,1.72809]
[1777395789090,56.93,76096.87,0.21,-0.01325,1e-05,1.72625]
[1777395790547,56.93,76111.32,0.21,-0.01308,1e-05,1.70756]
[1777395795134,56.93,76098.49,0.21,-0.01323,1e-05,1.72457]
[1777395800617,56.93,76089.27,0.21,-0.01334,1e-05,1.73681]
[1777395805207,56.93,76076.74,0.21,-0.01349,1e-05,1.7534]
[1777395810241,56.93,76073.51,0.21,-0.01353,1e-05,1.75762]
[1777395815275,56.93,76075.18,0.21,-0.01349,1e-05,1.75317]
[1777395820309,56.93,76076.26,0.21,-0.01348,1e-05,1.75171]
[1777395825348,56.93,76080.39,0.21,-0.01343,1e-05,1.74625]
[1777395830380,56.93,76077.84,0.21,-0.01346,1e-05,1.74958]
[1777395835415,56.93,76063.03,0.21,-0.01364,1e-05,1.76911]
[1777395840449,56.93,76060.35,0.21,-0.01367,1e-05,1.7725]
[1777395845485,56.93,76056.29,0.21,-0.01371,1e-05,1.77765]
[1777395850519,56.93,76055.67,0.21,-0.01372,1e-05,1.77822]
[1777395853541,56.93,76069.38,0.21,-0.01355,1e-05,1.75989]
[1777395858576,56.93,76069.51,0.21,-0.01355,1e-05,1.75964]
[1777395863611,56.93,76058.71,0.21,-0.01368,1e-05,1.77392]
[1777395868646,56.92,76058.65,0.21,-0.01368,1e-05,1.7738]
[1777395873681,56.92,76059.01,0.21,-0.01366,1e-05,1.77095]
[1777395878716,56.92,76066.13,0.21,-0.01357,1e-05,1.76133]
[1777395883752,56.92,76068.22,0.21,-0.01354,1e-05,1.75851]
[1777395889794,56.92,76066.78,0.21,-0.01356,1e-05,1.76038]
[1777395894830,56.92,76064.19,0.21,-0.01359,1e-05,1.76377]
[1777395899865,56.92,76064.09,0.21,-0.01359,1e-05,1.76384]
[1777395904899,56.92,76063.36,0.21,-0.0136,1e-05,1.76474]
[1777395909933,56.92,76062.76,0.21,-0.01361,1e-05,1.76546]
[1777395913965,56.92,76049.55,0.21,-0.01377,1e-05,1.78298]
[1777395918997,56.92,76048.66,0.21,-0.01378,1e-05,1.78391]
[1777395924032,56.92,76046.79,0.21,-0.0138,1e-05,1.78612]
[1777395929066,56.91,76040.92,0.21,-0.01386,1e-05,1.79367]
[1777395934102,56.91,76042.03,0.21,-0.01383,1e-05,1.78958]
[1777395939137,56.91,76038.71,0.21,-0.01387,1e-05,1.7937]
[1777395944174,56.91,76043.53,0.21,-0.01381,1e-05,1.78678]
[1777395949208,56.9,76046.01,0.21,-0.01377,1e-05,1.7832]
[1777395951674,56.9,76024.28,0.21,-0.01404,1e-05,1.81225]
[1777395957265,56.9,76024.78,0.21,-0.01403,1e-05,1.81095]
[1777395962300,56.89,76018.97,0.21,-0.01409,1e-05,1.81831]
[1777395966328,56.89,76006.07,0.21,-0.01425,1e-05,1.83539]
[1777395971819,56.89,75990.39,0.21,-0.01444,1e-05,1.85621]
[1777395977404,56.88,76000.58,0.21,-0.0143,1e-05,1.84114]
[1777395982441,56.88,76001.46,0.21,-0.01429,1e-05,1.83955]
[1777395987476,56.87,76010.3,0.21,-0.01418,1e-05,1.82719]
[1777395992511,56.87,76010.72,0.21,-0.01415,1e-05,1.82422]
[1777395997546,56.87,76024.36,0.21,-0.01398,1e-05,1.80559]
[1777396002582,56.87,76026.62,0.21,-0.01395,1e-05,1.80256]
[1777396007616,56.87,76029.08,0.21,-0.01392,1e-05,1.79926]
[1777396012651,56.87,76032.37,0.21,-0.01388,1e-05,1.79489]
[1777396017686,56.87,76026.68,0.21,-0.01396,1e-05,1.80266]
[1777396022722,56.88,76028.47,0.21,-0.01393,1e-05,1.8003]
[1777396028763,56.88,76030.76,0.21,-0.01391,1e-05,1.79735]
[1777396033797,56.88,76029.69,0.21,-0.01392,1e-05,1.79891]
[1777396038832,56.88,76022.45,0.21,-0.01401,1e-05,1.8088]
[1777396043868,56.88,76022.07,0.21,-0.01402,1e-05,1.80935]
[1777396048904,56.88,76021.53,0.21,-0.01402,1e-05,1.81012]
[1777396054946,56.88,76024.5,0.21,-0.01397,1e-05,1.80394]
[1777396059982,56.88,76024.31,0.21,-0.01397,1e-05,1.8043]
[1777396065018,56.88,76027.36,0.21,-0.01394,1e-05,1.80031]
[1777396070052,56.88,76036.53,0.21,-0.01383,1e-05,1.78816]
[1777396075095,56.88,76023.93,0.21,-0.01398,1e-05,1.80537]
[1777396080130,56.88,76023.25,0.21,-0.01399,1e-05,1.80636]
[1777396085163,56.88,76024.56,0.21,-0.01398,1e-05,1.80468]
[1777396090199,56.88,76024.18,0.21,-0.01398,1e-05,1.8053]
[1777396095234,56.88,76010.39,0.21,-0.01416,1e-05,1.82411]
[1777396100274,56.88,75999.54,0.21,-0.01429,1e-05,1.83878]
[1777396105306,56.88,76000.22,0.21,-0.01428,1e-05,1.8377]
[1777396110345,56.88,76001.74,0.21,-0.01426,1e-05,1.83535]
[1777396115377,56.88,76007.42,0.21,-0.01417,1e-05,1.82522]
[1777396120413,56.88,76008.47,0.21,-0.01416,1e-05,1.82371]
[1777396125447,56.88,76008.82,0.21,-0.01415,1e-05,1.82316]
[1777396130483,56.88,76013.83,0.21,-0.01409,1e-05,1.81627]
[1777396136532,56.88,76013.06,0.21,-0.0141,1e-05,1.81728]
[1777396141567,56.88,76019.74,0.21,-0.01401,1e-05,1.80825]
[1777396146602,56.88,76023.15,0.21,-0.01397,1e-05,1.8037]
[1777396148616,56.88,76040.23,0.21,-0.01376,1e-05,1.78077]
[1777396153651,56.88,76045.21,0.21,-0.01371,1e-05,1.77441]
[1777396158690,56.88,76045.74,0.21,-0.0137,1e-05,1.77402]
[1777396163721,56.89,76045.69,0.21,-0.01371,1e-05,1.7744]
[1777396167434,56.89,76047.38,0.21,-0.01369,1e-05,1.77232]
[1777396167751,56.89,76047.32,0.21,-0.01369,1e-05,1.77246]
[1777396172786,56.89,76049.58,0.21,-0.01365,1e-05,1.76755]
[1777396173908,56.89,76049.58,0.21,-0.01365,1e-05,1.76755]
[1777396173983,56.89,76045.81,0.21,-0.01369,1e-05,1.77264]
[1777396179836,56.89,76044.5,0.21,-0.01371,1e-05,1.77471]
[1777396184870,56.89,76045.26,0.21,-0.0137,1e-05,1.77394]
[1777396189905,56.9,76047.84,0.21,-0.01368,1e-05,1.77075]
[1777396194940,56.9,76045.7,0.21,-0.0137,1e-05,1.77386]
[1777396199976,56.9,76045.15,0.21,-0.01371,1e-05,1.77479]
[1777396202996,56.9,76027.65,0.21,-0.01393,1e-05,1.7984]
[1777396208031,56.9,76024.92,0.21,-0.01396,1e-05,1.80207]
[1777396213066,56.9,76022.48,0.21,-0.01399,1e-05,1.80533]
[1777396218101,56.9,76020.87,0.21,-0.01401,1e-05,1.80749]
[1777396223588,56.9,76019.55,0.21,-0.01403,1e-05,1.80919]
[1777396229177,56.9,76023.46,0.21,-0.01398,1e-05,1.8039]
[1777396234213,56.9,76013.14,0.21,-0.01409,1e-05,1.81566]
[1777396239248,56.9,76008.11,0.21,-0.01415,1e-05,1.8224]
[1777396244283,56.9,76004.62,0.21,-0.01419,1e-05,1.827]
[1777396249319,56.9,76004.39,0.21,-0.01419,1e-05,1.82713]
[1777396254352,56.89,76003.37,0.21,-0.01421,1e-05,1.82832]
[1777396256774,56.89,76001.82,0.21,-0.01422,1e-05,1.8304]
[1777396256812,56.89,75984.38,0.21,-0.01444,1e-05,1.85427]
[1777396258061,56.89,75984.38,0.21,-0.01444,1e-05,1.85427]
[1777396258095,56.89,75987.06,0.21,-0.01441,1e-05,1.85047]
[1777396263876,56.89,75977.37,0.21,-0.01453,1e-05,1.86336]
[1777396269460,56.89,75977.14,0.21,-0.01453,1e-05,1.86315]
[1777396274494,56.88,75973.72,0.21,-0.01456,1e-05,1.86733]
[1777396280536,56.88,75982.34,0.21,-0.01445,1e-05,1.85472]
[1777396285571,56.87,75990.83,0.21,-0.01434,1e-05,1.84259]
[1777396290606,56.87,75990.86,0.21,-0.01433,1e-05,1.84215]
[1777396295645,56.87,75991.59,0.21,-0.01431,1e-05,1.83867]
[1777396300679,56.87,75991.65,0.21,-0.0143,1e-05,1.83827]
[1777396305714,56.87,75991.59,0.21,-0.0143,1e-05,1.83808]
[1777396310749,56.87,76004.25,0.21,-0.01414,1e-05,1.82052]
[1777396315783,56.86,76007.77,0.21,-0.01409,1e-05,1.81569]
[1777396320819,56.86,76007.52,0.21,-0.0141,1e-05,1.81601]
[1777396325855,56.86,76009.78,0.21,-0.01407,1e-05,1.81292]
[1777396330891,56.86,76012.35,0.21,-0.01404,1e-05,1.80946]
[1777396336933,56.87,76015.3,0.21,-0.014,1e-05,1.80556]
[1777396341968,56.87,76036.62,0.21,-0.01374,1e-05,1.77699]
[1777396347003,56.87,76035.93,0.21,-0.01375,1e-05,1.77826]
[1777396352040,56.87,76032.37,0.21,-0.01378,1e-05,1.78114]
[1777396358081,56.87,76030.26,0.21,-0.01381,1e-05,1.78431]
[1777396358851,56.87,76030.26,0.21,-0.01381,1e-05,1.78431]
[1777396359088,56.87,76030.63,0.21,-0.01381,1e-05,1.78386]
[1777396364123,56.88,76027.93,0.21,-0.01384,1e-05,1.78775]
[1777396366550,56.88,76027.3,0.21,-0.01385,1e-05,1.7887]
[1777396367145,56.88,76027.68,0.21,-0.01385,1e-05,1.78824]
[1777396372179,56.88,76028.15,0.21,-0.01384,1e-05,1.78787]
[1777396377214,56.88,76027.4,0.21,-0.01385,1e-05,1.78914]
[1777396382249,56.88,76029.63,0.21,-0.01383,1e-05,1.7864]
[1777396387284,56.88,76033.69,0.21,-0.01378,1e-05,1.78126]
[1777396392319,56.89,76027.93,0.21,-0.01386,1e-05,1.78926]
[1777396397358,56.89,76026.95,0.21,-0.01387,1e-05,1.79082]
[1777396399368,56.89,76013.87,0.21,-0.01403,1e-05,1.80857]
[1777396404873,56.89,76009.04,0.21,-0.01409,1e-05,1.8152]
[1777396410447,56.89,76004.85,0.21,-0.01415,1e-05,1.82087]
[1777396415482,56.89,75999.84,0.21,-0.01419,1e-05,1.82536]
[1777396420517,56.89,75996.05,0.21,-0.01424,1e-05,1.83041]
[1777396425551,56.88,75993.58,0.21,-0.01427,1e-05,1.83364]
[1777396430587,56.88,75993.2,0.21,-0.01427,1e-05,1.83399]
[1777396435622,56.88,75988.74,0.21,-0.01432,1e-05,1.83992]
[1777396440657,56.88,75989.11,0.21,-0.01432,1e-05,1.83919]
[1777396445692,56.88,75995.55,0.21,-0.01423,1e-05,1.83014]
[1777396450727,56.88,75994.71,0.21,-0.01424,1e-05,1.83115]
[1777396455762,56.88,75996.22,0.21,-0.01422,1e-05,1.82891]
[1777396460800,56.88,76001.2,0.21,-0.01416,1e-05,1.82198]
[1777396465835,56.88,76000.43,0.21,-0.01417,1e-05,1.82294]
[1777396470870,56.88,76000.9,0.21,-0.01416,1e-05,1.82219]
[1777396475905,56.87,76000.95,0.21,-0.01414,1e-05,1.81979]
[1777396480940,56.87,76000.99,0.21,-0.01414,1e-05,1.81967]
[1777396485976,56.87,75999.76,0.21,-0.01416,1e-05,1.82127]
[1777396491011,56.87,76002.02,0.21,-0.01413,1e-05,1.81811]
[1777396496046,56.87,76000.14,0.21,-0.01415,1e-05,1.8206]
[1777396501081,56.87,76003.57,0.21,-0.01411,1e-05,1.81585]
[1777396506120,56.87,76005.41,0.21,-0.01408,1e-05,1.81332]
[1777396511152,56.87,76006.47,0.21,-0.01407,1e-05,1.81186]
[1777396517192,56.87,76006.78,0.21,-0.01407,1e-05,1.81143]
[1777396522227,56.87,76004.42,0.21,-0.0141,1e-05,1.81462]
[1777396527262,56.87,76004.16,0.21,-0.0141,1e-05,1.81494]
[1777396532298,56.87,76001.63,0.21,-0.01411,1e-05,1.81612]
[1777396537332,56.87,76003.84,0.21,-0.01409,1e-05,1.81308]
[1777396542367,56.87,76003.48,0.21,-0.01409,1e-05,1.81357]
[1777396547404,56.87,76000.2,0.21,-0.01413,1e-05,1.81802]
[1777396552438,56.87,75996.98,0.21,-0.01417,1e-05,1.82236]
[1777396557472,56.87,75994.34,0.21,-0.0142,1e-05,1.82588]
[1777396562508,56.87,75985.24,0.21,-0.01432,1e-05,1.83819]
[1777396567544,56.87,75987.16,0.21,-0.01429,1e-05,1.83536]
[1777396572578,56.87,75986.5,0.21,-0.0143,1e-05,1.83608]
[1777396577613,56.87,75977.69,0.21,-0.01441,1e-05,1.84802]
[1777396582648,56.86,75979.08,0.21,-0.01439,1e-05,1.84579]
[1777396584778,56.86,75979.25,0.21,-0.01438,1e-05,1.8455]
[1777396584870,56.86,75971.53,0.21,-0.01448,1e-05,1.85612]
[1777396590704,56.86,75970.34,0.21,-0.01449,1e-05,1.85728]
[1777396592909,56.86,75970.16,0.21,-0.01448,1e-05,1.85517]
[1777396592986,56.86,75970.18,0.21,-0.01448,1e-05,1.85497]
[1777396596210,56.86,75950.21,0.21,-0.01473,1e-05,1.88252]
[1777396601792,56.85,75945.51,0.21,-0.01478,1e-05,1.88845]
[1777396606828,56.85,75944.59,0.21,-0.01479,1e-05,1.88907]
[1777396611864,56.84,75942.72,0.21,-0.01481,1e-05,1.89106]
[1777396616898,56.84,75942.87,0.21,-0.0148,1e-05,1.89017]
[1777396621937,56.83,75943.88,0.21,-0.01478,1e-05,1.8881]
[1777396626968,56.83,75941.54,0.21,-0.01481,1e-05,1.89064]
[1777396632004,56.83,75942.51,0.21,-0.01479,1e-05,1.88863]
[1777396637038,56.82,75942.85,0.21,-0.01478,1e-05,1.88753]
[1777396642073,56.82,75948.7,0.21,-0.0147,1e-05,1.87875]
[1777396647109,56.81,75947.96,0.21,-0.0147,1e-05,1.87926]
[1777396652144,56.81,75953.55,0.21,-0.01461,1e-05,1.86867]
[1777396656174,56.81,75967.02,0.21,-0.01443,1e-05,1.8496]
[1777396661207,56.81,75967.34,0.21,-0.01442,1e-05,1.84886]
[1777396666242,56.8,75974.57,0.21,-0.01433,1e-05,1.83857]
[1777396671278,56.8,75976.31,0.21,-0.01431,1e-05,1.83596]
[1777396676312,56.8,75976.84,0.21,-0.0143,1e-05,1.83501]
[1777396680359,56.8,75960.95,0.21,-0.0145,1e-05,1.85676]
[1777396685395,56.8,75963.01,0.21,-0.01447,1e-05,1.85349]
[1777396690429,56.8,75963.84,0.21,-0.01445,1e-05,1.85193]
[1777396695464,56.79,75953.49,0.21,-0.01458,1e-05,1.86588]
[1777396700499,56.79,75952.0,0.21,-0.0146,1e-05,1.8675]
[1777396706541,56.79,75960.13,0.21,-0.01449,1e-05,1.85569]
[1777396711575,56.78,75961.32,0.21,-0.01445,1e-05,1.8514]
[1777396716611,56.78,75962.45,0.21,-0.01443,1e-05,1.84949]
[1777396721646,56.78,75965.92,0.21,-0.01439,1e-05,1.84439]
[1777396726681,56.78,75955.83,0.21,-0.01451,1e-05,1.85804]
[1777396731718,56.77,75956.1,0.21,-0.01451,1e-05,1.85729]
[1777396737269,56.77,75961.6,0.21,-0.01443,1e-05,1.84929]
[1777396742794,56.77,75962.06,0.21,-0.01442,1e-05,1.84837]
[1777396747829,56.77,75955.82,0.21,-0.0145,1e-05,1.85672]
[1777396752863,56.77,75953.87,0.21,-0.01452,1e-05,1.85909]
[1777396757898,56.76,75952.49,0.21,-0.01454,1e-05,1.86066]
[1777396762933,56.76,75952.11,0.21,-0.01454,1e-05,1.86085]
[1777396765955,56.76,75936.87,0.21,-0.01474,1e-05,1.88196]
[1777396770990,56.76,75935.8,0.21,-0.01474,1e-05,1.88291]
[1777396777552,56.75,75931.23,0.21,-0.01478,1e-05,1.88624]
[1777396781060,56.75,75932.73,0.21,-0.01476,1e-05,1.88377]
[1777396786105,56.75,75933.57,0.21,-0.01474,1e-05,1.88199]
[1777396791141,56.74,75938.7,0.21,-0.01467,1e-05,1.8741]
[1777396796177,56.74,75938.04,0.21,-0.01467,1e-05,1.87449]
[1777396801211,56.73,75937.95,0.21,-0.01467,1e-05,1.87408]
[1777396806245,56.73,75938.23,0.21,-0.01466,1e-05,1.87315]
[1777396812291,56.73,75939.62,0.21,-0.01463,1e-05,1.87057]
[1777396817324,56.72,75938.85,0.21,-0.01464,1e-05,1.87112]
[1777396822359,56.72,75939.43,0.21,-0.01463,1e-05,1.86979]
[1777396827395,56.72,75938.33,0.21,-0.01464,1e-05,1.8708]
[1777396832429,56.71,75939.42,0.21,-0.0146,1e-05,1.86645]
[1777396837465,56.71,75941.02,0.21,-0.01458,1e-05,1.86372]
[1777396842502,56.71,75973.18,0.21,-0.01416,1e-05,1.81877]
[1777396847535,56.71,75963.86,0.21,-0.01428,1e-05,1.83142]
[1777396852570,56.7,75957.33,0.21,-0.01436,1e-05,1.84021]
[1777396857605,56.7,75955.27,0.21,-0.01438,1e-05,1.84281]
[1777396862640,56.7,75956.24,0.21,-0.01437,1e-05,1.84122]
[1777396867675,56.7,75951.91,0.21,-0.01442,1e-05,1.84697]
[1777396872709,56.7,75951.9,0.21,-0.01442,1e-05,1.84671]
[1777396877746,56.7,75950.12,0.21,-0.01444,1e-05,1.84892]
[1777396882800,56.69,75949.95,0.21,-0.01444,1e-05,1.84888]
[1777396887834,56.69,75951.37,0.21,-0.01442,1e-05,1.84665]
[1777396892870,56.69,75950.9,0.21,-0.01441,1e-05,1.84476]
[1777396898453,56.69,75936.18,0.21,-0.01459,1e-05,1.86501]
[1777396903947,56.69,75945.77,0.21,-0.01446,1e-05,1.85121]
[1777396908982,56.68,75953.43,0.21,-0.01436,1e-05,1.84031]
[1777396915025,56.68,75958.91,0.21,-0.01429,1e-05,1.83256]
[1777396920068,56.68,75967.26,0.21,-0.01419,1e-05,1.82098]
[1777396925098,56.68,75966.26,0.21,-0.0142,1e-05,1.82232]
[1777396930130,56.68,75969.43,0.21,-0.01416,1e-05,1.81793]
[1777396935170,56.68,75971.19,0.21,-0.01414,1e-05,1.81549]
[1777396940200,56.68,75979.44,0.21,-0.01403,1e-05,1.80425]
[1777396945237,56.68,75979.64,0.21,-0.01403,1e-05,1.80402]
[1777396950271,56.68,75981.35,0.21,-0.01401,1e-05,1.80173]
[1777396955307,56.68,75982.65,0.21,-0.01398,1e-05,1.79777]
[1777396960341,56.68,75978.94,0.21,-0.01402,1e-05,1.80283]
[1777396965381,56.68,75974.54,0.21,-0.01408,1e-05,1.80881]
[1777396970415,56.68,75973.93,0.21,-0.01409,1e-05,1.80957]
[1777396975450,56.68,75973.66,0.21,-0.01409,1e-05,1.80986]
[1777396981491,56.68,75976.09,0.21,-0.01406,1e-05,1.80645]
[1777396986528,56.68,75972.83,0.21,-0.0141,1e-05,1.81083]
[1777396991562,56.68,75976.3,0.21,-0.01405,1e-05,1.80602]
[1777396996597,56.68,75976.16,0.21,-0.01405,1e-05,1.80618]
[1777397001632,56.68,75976.04,0.21,-0.01406,1e-05,1.8063]
[1777397006667,56.68,75973.83,0.21,-0.01408,1e-05,1.80927]
[1777397011702,56.68,75980.6,0.21,-0.01398,1e-05,1.79777]
[1777397016737,56.68,75980.11,0.21,-0.01399,1e-05,1.79849]
[1777397021772,56.68,75979.45,0.21,-0.014,1e-05,1.79939]
[1777397026807,56.68,75980.86,0.21,-0.01398,1e-05,1.79751]
[1777397031842,56.68,75980.83,0.21,-0.01398,1e-05,1.79758]
[1777397036877,56.68,75980.79,0.21,-0.01398,1e-05,1.79766]
[1777397037159,56.68,75980.79,0.21,-0.01398,1e-05,1.79766]
[1777397037885,56.68,75980.59,0.21,-0.01398,1e-05,1.79794]
[1777397042921,56.68,75981.11,0.21,-0.01398,1e-05,1.79727]
[1777397044901,56.68,75986.12,0.21,-0.01391,1e-05,1.79048]
[1777397044972,56.68,75988.29,0.21,-0.01389,1e-05,1.78757]
[1777397050975,56.68,75992.35,0.21,-0.01384,1e-05,1.78226]
[1777397056010,56.68,75993.18,0.21,-0.01383,1e-05,1.78136]
[1777397061045,56.68,75998.43,0.21,-0.01377,1e-05,1.77459]
[1777397063058,56.69,76017.16,0.21,-0.01354,1e-05,1.74975]
[1777397068094,56.69,76023.74,0.21,-0.01347,1e-05,1.7415]
[1777397073129,56.69,76024.07,0.21,-0.01345,1e-05,1.73948]
[1777397078164,56.7,76024.2,0.21,-0.01345,1e-05,1.73992]
[1777397083199,56.7,76026.04,0.21,-0.01344,1e-05,1.7381]
[1777397084205,56.7,76043.73,0.21,-0.01323,1e-05,1.71497]
[1777397088237,56.71,76062.79,0.21,-0.01301,1e-05,1.69085]
[1777397093269,56.71,76068.57,0.21,-0.01295,1e-05,1.68444]
[1777397098304,56.72,76065.64,0.21,-0.01299,1e-05,1.68929]
[1777397103339,56.73,76062.62,0.21,-0.01304,1e-05,1.69426]
[1777397108374,56.74,76059.73,0.21,-0.01308,1e-05,1.69901]
[1777397113409,56.74,76060.16,0.21,-0.01309,1e-05,1.69945]
[1777397118444,56.75,76058.98,0.21,-0.01311,1e-05,1.70195]
[1777397123479,56.76,76057.98,0.21,-0.01313,1e-05,1.7042]
[1777397128514,56.76,76046.43,0.21,-0.01327,1e-05,1.72016]
[1777397133551,56.77,76033.22,0.21,-0.01342,1e-05,1.73605]
[1777397138584,56.77,76039.24,0.21,-0.01336,1e-05,1.72878]
[1777397143619,56.78,76040.39,0.21,-0.01335,1e-05,1.72793]
[1777397148654,56.78,76036.46,0.21,-0.0134,1e-05,1.73377]
[1777397153689,56.79,76034.13,0.21,-0.01343,1e-05,1.73753]
[1777397158724,56.79,76034.97,0.21,-0.01343,1e-05,1.73694]
[1777397163761,56.79,76030.68,0.21,-0.01349,1e-05,1.7431]
[1777397168796,56.8,76034.71,0.21,-0.01344,1e-05,1.73828]
[1777397173830,56.8,76036.41,0.21,-0.01343,1e-05,1.73657]
[1777397178865,56.8,76036.29,0.21,-0.01343,1e-05,1.73725]
[1777397183900,56.81,76037.5,0.21,-0.01342,1e-05,1.73617]
[1777397188935,56.81,76039.92,0.21,-0.0134,1e-05,1.73349]
[1777397193970,56.81,76040.0,0.21,-0.01339,1e-05,1.73173]
[1777397199004,56.82,76045.16,0.21,-0.01333,1e-05,1.72551]
[1777397204042,56.82,76044.13,0.21,-0.01335,1e-05,1.72746]
[1777397209076,56.82,76042.59,0.21,-0.01337,1e-05,1.73006]
[1777397214111,56.83,76061.63,0.21,-0.01315,1e-05,1.70575]
[1777397219146,56.83,76067.29,0.21,-0.01309,1e-05,1.69925]
[1777397224181,56.84,76061.9,0.21,-0.01316,1e-05,1.70709]
[1777397229217,56.85,76060.5,0.21,-0.01318,1e-05,1.70971]
[1777397234251,56.85,76064.6,0.21,-0.01314,1e-05,1.70517]
[1777397239286,56.86,76067.99,0.21,-0.01311,1e-05,1.70163]
[1777397244323,56.86,76072.54,0.21,-0.01307,1e-05,1.69665]
[1777397249357,56.87,76071.59,0.21,-0.01308,1e-05,1.69882]
[1777397254392,56.88,76069.41,0.21,-0.0131,1e-05,1.7004]
[1777397259431,56.88,76071.91,0.21,-0.01308,1e-05,1.69808]
[1777397264466,56.89,76070.13,0.21,-0.01311,1e-05,1.70131]
[1777397269501,56.9,76077.31,0.21,-0.01303,1e-05,1.69295]
[1777397274537,56.9,76070.29,0.21,-0.01313,1e-05,1.70299]
[1777397279573,56.91,76076.89,0.21,-0.01306,1e-05,1.69536]
[1777397284608,56.91,76080.69,0.21,-0.01302,1e-05,1.69141]
[1777397289646,56.92,76086.16,0.21,-0.01297,1e-05,1.68536]
[1777397294680,56.93,76086.43,0.21,-0.01297,1e-05,1.68598]
[1777397299717,56.93,76086.71,0.21,-0.01298,1e-05,1.68657]
[1777397304752,56.94,76088.13,0.21,-0.01297,1e-05,1.68568]
[1777397309793,56.95,76089.8,0.21,-0.01296,1e-05,1.68446]
[1777397310801,56.95,76119.9,0.21,-0.01261,1e-05,1.64637]
[1777397315833,56.96,76112.7,0.21,-0.01269,1e-05,1.65445]
[1777397320869,56.97,76107.97,0.21,-0.01276,1e-05,1.66186]
[1777397325902,56.98,76113.63,0.21,-0.0127,1e-05,1.65588]
[1777397330942,56.98,76115.49,0.21,-0.01269,1e-05,1.65473]
[1777397335972,56.99,76116.5,0.21,-0.01269,1e-05,1.65465]
[1777397341008,57.0,76108.55,0.21,-0.01279,1e-05,1.66587]
[1777397346043,57.01,76097.36,0.21,-0.01293,1e-05,1.68116]
[1777397351078,57.01,76097.69,0.21,-0.01293,1e-05,1.68169]
[1777397356112,57.02,76098.13,0.21,-0.01294,1e-05,1.68208]
[1777397361148,57.03,76098.79,0.21,-0.01294,1e-05,1.68218]
[1777397366183,57.03,76097.15,0.21,-0.01297,1e-05,1.68521]
[1777397371218,57.04,76094.87,0.21,-0.01298,1e-05,1.68688]
[1777397376253,57.05,76086.15,0.21,-0.01309,1e-05,1.69894]
[1777397381288,57.05,76082.78,0.21,-0.01314,1e-05,1.70405]
[1777397386325,57.06,76081.79,0.21,-0.01316,1e-05,1.70605]
[1777397391357,57.06,76084.65,0.21,-0.01313,1e-05,1.70308]
[1777397396392,57.07,76085.28,0.21,-0.01313,1e-05,1.703]
[1777397401428,57.07,76084.02,0.21,-0.01315,1e-05,1.70536]
[1777397406463,57.08,76093.02,0.21,-0.01305,1e-05,1.69448]
[1777397412103,57.08,76091.54,0.21,-0.01308,1e-05,1.69735]
[1777397417542,57.09,76092.19,0.21,-0.01308,1e-05,1.69729]
[1777397422575,57.09,76090.54,0.21,-0.0131,1e-05,1.70019]
[1777397427610,57.1,76091.25,0.21,-0.0131,1e-05,1.7]
[1777397432645,57.1,76098.43,0.21,-0.01301,1e-05,1.68938]
[1777397437682,57.11,76110.48,0.21,-0.01288,1e-05,1.67503]
[1777397442716,57.12,76113.93,0.21,-0.01285,1e-05,1.67144]
[1777397447751,57.12,76111.84,0.21,-0.01288,1e-05,1.67512]
[1777397452799,57.13,76109.88,0.21,-0.01291,1e-05,1.67863]
[1777397457824,57.14,76109.56,0.21,-0.01292,1e-05,1.68003]
[1777397462859,57.14,76103.07,0.21,-0.01301,1e-05,1.6893]
[1777397467894,57.15,76102.46,0.21,-0.01302,1e-05,1.69099]
[1777397472930,57.16,76114.8,0.21,-0.01289,1e-05,1.67612]
[1777397477965,57.16,76115.06,0.21,-0.01289,1e-05,1.67682]
[1777397483000,57.17,76111.17,0.21,-0.01295,1e-05,1.6828]
[1777397488036,57.18,76109.28,0.21,-0.01298,1e-05,1.68639]
[1777397493071,57.18,76111.05,0.21,-0.01295,1e-05,1.68276]
[1777397498106,57.19,76106.37,0.21,-0.01301,1e-05,1.68993]
[1777397503141,57.2,76105.55,0.21,-0.01303,1e-05,1.69191]
[1777397508176,57.21,76097.88,0.21,-0.01313,1e-05,1.70271]
[1777397513211,57.21,76090.03,0.21,-0.01323,1e-05,1.71362]
[1777397518246,57.22,76091.75,0.21,-0.01322,1e-05,1.71212]
[1777397523281,57.22,76098.91,0.21,-0.01314,1e-05,1.70363]
[1777397528315,57.23,76105.97,0.21,-0.01306,1e-05,1.69538]
[1777397533351,57.23,76103.79,0.21,-0.0131,1e-05,1.69905]
[1777397538386,57.24,76103.97,0.21,-0.0131,1e-05,1.69967]
[1777397543420,57.24,76103.81,0.21,-0.01311,1e-05,1.70072]
[1777397548456,57.25,76098.54,0.21,-0.01318,1e-05,1.70834]
[1777397553491,57.26,76098.84,0.21,-0.01317,1e-05,1.70656]
[1777397558527,57.26,76104.65,0.21,-0.01311,1e-05,1.69988]
[1777397563561,57.27,76110.48,0.21,-0.01305,1e-05,1.69326]
[1777397568597,57.27,76119.6,0.21,-0.01295,1e-05,1.68257]
[1777397573631,57.28,76130.03,0.21,-0.01284,1e-05,1.67032]
[1777397578666,57.29,76131.12,0.21,-0.01284,1e-05,1.67007]
[1777397583700,57.3,76138.12,0.21,-0.01277,1e-05,1.66235]
[1777397588736,57.31,76138.58,0.21,-0.01277,1e-05,1.66295]
[1777397593772,57.31,76138.28,0.21,-0.01279,1e-05,1.66449]
[1777397598807,57.32,76136.55,0.21,-0.01282,1e-05,1.66785]
[1777397603841,57.33,76132.86,0.21,-0.01287,1e-05,1.6737]
[1777397608876,57.34,76131.77,0.21,-0.01289,1e-05,1.67621]
[1777397613911,57.35,76136.34,0.21,-0.01283,1e-05,1.66936]
[1777397618945,57.35,76139.58,0.21,-0.01281,1e-05,1.66634]
[1777397623984,57.36,76142.27,0.21,-0.01278,1e-05,1.66401]
[1777397629018,57.37,76145.01,0.21,-0.01276,1e-05,1.66163]
[1777397634052,57.38,76143.86,0.21,-0.01278,1e-05,1.66415]
[1777397639088,57.38,76144.67,0.21,-0.01278,1e-05,1.66414]
[1777397644125,57.39,76137.91,0.21,-0.01287,1e-05,1.6737]
[1777397649158,57.4,76136.26,0.21,-0.0129,1e-05,1.67675]
[1777397654193,57.4,76134.92,0.21,-0.01292,1e-05,1.6796]
[1777397659227,57.41,76133.54,0.21,-0.01295,1e-05,1.68226]
[1777397664263,57.42,76134.7,0.21,-0.01294,1e-05,1.6817]
[1777397669297,57.42,76140.73,0.21,-0.01288,1e-05,1.67496]
[1777397674333,57.43,76137.89,0.21,-0.01291,1e-05,1.6774]
[1777397679368,57.44,76132.49,0.21,-0.01298,1e-05,1.68522]
[1777397684403,57.44,76135.31,0.21,-0.01295,1e-05,1.68257]
[1777397689438,57.45,76136.25,0.21,-0.01295,1e-05,1.68235]
[1777397693467,57.46,76160.07,0.21,-0.01269,1e-05,1.65306]
[1777397698501,57.47,76163.6,0.21,-0.01266,1e-05,1.64993]
[1777397703537,57.47,76179.82,0.21,-0.01249,1e-05,1.63104]
[1777397704543,57.48,76196.07,0.21,-0.01231,1e-05,1.61129]
[1777397709582,57.49,76206.17,0.21,-0.01221,1e-05,1.60054]
[1777397710586,57.49,76218.66,0.21,-0.01208,1e-05,1.5857]
[1777397715621,57.55,76218.81,0.21,-0.01215,1e-05,1.59353]
[1777397719656,57.64,76205.54,0.21,-0.01241,1e-05,1.6228]
[1777397721663,57.65,76187.23,0.21,-0.01262,1e-05,1.64604]
[1777397726698,57.66,76192.32,0.21,-0.01257,1e-05,1.64096]
[1777397730726,57.66,76205.78,0.21,-0.01243,1e-05,1.6254]
[1777397733747,57.67,76219.49,0.21,-0.01227,1e-05,1.60738]
[1777397738782,57.68,76223.57,0.21,-0.01224,1e-05,1.60394]
[1777397744485,57.69,76229.37,0.21,-0.01219,1e-05,1.59839]
[1777397749862,57.71,76236.82,0.21,-0.01213,1e-05,1.59125]
[1777397754894,57.72,76233.08,0.21,-0.01218,1e-05,1.59733]
[1777397759929,57.73,76234.9,0.21,-0.01218,1e-05,1.59664]
[1777397764626,57.74,76248.23,0.21,-0.01205,1e-05,1.58204]
[1777397770011,57.75,76243.63,0.21,-0.01211,1e-05,1.58919]
[1777397775040,57.76,76237.24,0.21,-0.01219,1e-05,1.59853]
[1777397780076,57.77,76224.69,0.21,-0.01234,1e-05,1.61527]
[1777397783096,57.78,76210.33,0.21,-0.01251,1e-05,1.6337]
[1777397788132,57.79,76201.88,0.21,-0.01261,1e-05,1.64536]
[1777397793170,57.79,76193.64,0.21,-0.0127,1e-05,1.65456]
[1777397797195,57.8,76226.53,0.21,-0.01234,1e-05,1.6151]
[1777397802232,57.81,76237.04,0.21,-0.01224,1e-05,1.60347]
[1777397807265,57.82,76227.77,0.21,-0.01235,1e-05,1.61624]
[1777397812307,57.83,76228.7,0.21,-0.01236,1e-05,1.61646]
[1777397817338,57.84,76230.22,0.21,-0.01235,1e-05,1.61594]
[1777397822373,57.85,76232.75,0.21,-0.01234,1e-05,1.6142]
[1777397827413,57.86,76239.38,0.21,-0.01228,1e-05,1.6078]
[1777397832442,57.87,76239.16,0.21,-0.01229,1e-05,1.60948]
[1777397837477,57.88,76229.32,0.21,-0.01241,1e-05,1.62285]
[1777397842514,57.89,76220.97,0.21,-0.01251,1e-05,1.6343]
[1777397847548,57.94,76217.55,0.21,-0.01262,1e-05,1.64566]
[1777397852583,58.0,76213.25,0.21,-0.01272,1e-05,1.65694]
[1777397857621,58.02,76207.52,0.21,-0.01281,1e-05,1.66674]
[1777397862654,58.03,76200.35,0.21,-0.0129,1e-05,1.67659]
[1777397867690,58.03,76183.0,0.21,-0.0131,1e-05,1.69934]
[1777397872725,58.04,76176.58,0.21,-0.01318,1e-05,1.70814]
[1777397878767,58.04,76173.64,0.21,-0.01322,1e-05,1.71259]
[1777397883803,58.05,76176.95,0.21,-0.01319,1e-05,1.70895]
[1777397888837,58.05,76177.82,0.21,-0.01319,1e-05,1.70847]
[1777397893872,58.05,76173.15,0.21,-0.01325,1e-05,1.71506]
[1777397898907,58.06,76172.15,0.21,-0.01326,1e-05,1.71693]
[1777397903943,58.06,76175.74,0.21,-0.01323,1e-05,1.71293]
[1777397908977,58.07,76175.39,0.21,-0.01324,1e-05,1.714]
[1777397914012,58.07,76164.54,0.21,-0.01335,1e-05,1.72627]
[1777397919049,58.07,76163.49,0.21,-0.01337,1e-05,1.72811]
[1777397924083,58.08,76160.17,0.21,-0.01341,1e-05,1.73284]
[1777397929121,58.08,76173.0,0.21,-0.01327,1e-05,1.71684]
[1777397934157,58.08,76175.17,0.21,-0.01325,1e-05,1.71465]
[1777397939192,58.09,76189.32,0.21,-0.01309,1e-05,1.69727]
[1777397944231,58.09,76176.62,0.21,-0.01324,1e-05,1.71409]
[1777397949267,58.1,76175.07,0.21,-0.01326,1e-05,1.71663]
[1777397954302,58.1,76174.74,0.21,-0.01327,1e-05,1.71758]
[1777397959337,58.11,76172.77,0.21,-0.0133,1e-05,1.72062]
[1777397964374,58.11,76173.4,0.21,-0.0133,1e-05,1.72033]
[1777397969408,58.11,76173.61,0.21,-0.0133,1e-05,1.72057]
[1777397974444,58.12,76173.78,0.21,-0.01328,1e-05,1.71868]
[1777397979485,58.12,76173.87,0.21,-0.01329,1e-05,1.71908]
[1777397984519,58.12,76174.08,0.21,-0.01329,1e-05,1.71933]
[1777397989554,58.13,76169.54,0.21,-0.01335,1e-05,1.72561]
[1777397994589,58.13,76171.65,0.21,-0.01333,1e-05,1.72347]
[1777397999624,58.13,76171.34,0.21,-0.01333,1e-05,1.72425]
[1777398004659,58.14,76174.02,0.21,-0.01331,1e-05,1.72141]
[1777398009694,58.14,76179.72,0.21,-0.01325,1e-05,1.71463]
[1777398014729,58.14,76183.98,0.21,-0.0132,1e-05,1.70979]
[1777398019767,58.15,76181.82,0.21,-0.01323,1e-05,1.71314]
[1777398024800,58.15,76183.6,0.21,-0.01322,1e-05,1.71148]
[1777398029834,58.16,76174.96,0.21,-0.01332,1e-05,1.7231]
[1777398034869,58.16,76168.09,0.21,-0.01339,1e-05,1.73024]
[1777398039905,58.16,76166.18,0.21,-0.01342,1e-05,1.73313]
[1777398044939,58.17,76166.64,0.21,-0.01342,1e-05,1.73294]
[1777398049974,58.17,76160.99,0.21,-0.01349,1e-05,1.74061]
[1777398055011,58.17,76164.82,0.21,-0.01344,1e-05,1.73598]
[1777398059037,58.17,76178.69,0.21,-0.01329,1e-05,1.71852]
[1777398064076,58.18,76176.6,0.21,-0.01331,1e-05,1.72171]
[1777398069107,58.18,76181.01,0.21,-0.01327,1e-05,1.71658]
[1777398074141,58.18,76181.11,0.21,-0.01327,1e-05,1.71701]
[1777398080184,58.19,76179.99,0.21,-0.01329,1e-05,1.71914]
[1777398085219,58.19,76189.5,0.21,-0.01319,1e-05,1.70762]
[1777398090254,58.2,76191.92,0.21,-0.01316,1e-05,1.70523]
[1777398095289,58.2,76192.34,0.21,-0.01315,1e-05,1.70321]
[1777398100323,58.21,76179.6,0.21,-0.0133,1e-05,1.72006]
[1777398105359,58.21,76173.72,0.21,-0.01338,1e-05,1.72807]
[1777398109388,58.21,76192.63,0.21,-0.01316,1e-05,1.70434]
[1777398115429,58.22,76197.53,0.21,-0.01311,1e-05,1.69896]
[1777398120464,58.22,76198.19,0.21,-0.01311,1e-05,1.69881]
[1777398127173,58.23,76200.91,0.21,-0.01309,1e-05,1.69632]
[1777398132550,58.24,76201.9,0.21,-0.01308,1e-05,1.69578]
[1777398137586,58.24,76196.51,0.21,-0.01315,1e-05,1.70326]
[1777398142623,58.25,76186.61,0.21,-0.01327,1e-05,1.71642]
[1777398147657,58.25,76181.85,0.21,-0.01333,1e-05,1.72299]
[1777398152691,58.25,76178.52,0.21,-0.01336,1e-05,1.72553]
[1777398157727,58.26,76177.68,0.21,-0.01337,1e-05,1.72705]
[1777398162765,58.26,76173.24,0.21,-0.01343,1e-05,1.73323]
[1777398167797,58.26,76172.8,0.21,-0.01343,1e-05,1.73418]
[1777398172832,58.26,76170.85,0.21,-0.01346,1e-05,1.73699]
[1777398176864,58.27,76157.73,0.21,-0.01362,1e-05,1.75424]
[1777398181896,58.27,76158.74,0.21,-0.01361,1e-05,1.75313]
[1777398186936,58.27,76158.94,0.21,-0.01361,1e-05,1.75308]
[1777398191970,58.27,76160.25,0.21,-0.01359,1e-05,1.7516]
[1777398197006,58.27,76168.65,0.21,-0.0135,1e-05,1.74099]
[1777398202041,58.27,76168.57,0.21,-0.0135,1e-05,1.74141]
[1777398207075,58.28,76167.84,0.21,-0.01351,1e-05,1.74266]
[1777398212111,58.28,76157.99,0.21,-0.01361,1e-05,1.75348]
[1777398217145,58.28,76154.58,0.21,-0.01366,1e-05,1.75812]
[1777398222181,58.28,76152.98,0.21,-0.01368,1e-05,1.76043]
[1777398227216,58.28,76151.46,0.21,-0.0137,1e-05,1.76265]
[1777398232251,58.28,76147.69,0.21,-0.01374,1e-05,1.76779]
[1777398238293,58.29,76147.86,0.21,-0.01375,1e-05,1.76786]
[1777398243328,58.29,76146.57,0.21,-0.01376,1e-05,1.76979]
[1777398249377,58.29,76155.08,0.21,-0.01366,1e-05,1.75905]
[1777398254412,58.29,76158.17,0.21,-0.01363,1e-05,1.75534]
[1777398259447,58.29,76163.29,0.21,-0.01357,1e-05,1.74902]
[1777398264482,58.3,76163.78,0.21,-0.01357,1e-05,1.74874]
[1777398269516,58.3,76164.63,0.21,-0.01356,1e-05,1.74798]
[1777398274556,58.3,76160.54,0.21,-0.0136,1e-05,1.7514]
[1777398279594,58.3,76158.75,0.21,-0.01362,1e-05,1.75405]
[1777398284627,58.31,76158.27,0.21,-0.01363,1e-05,1.75499]
[1777398289662,58.31,76155.15,0.21,-0.01367,1e-05,1.75937]
[1777398294700,58.31,76154.68,0.21,-0.01368,1e-05,1.76029]
[1777398299736,58.31,76156.72,0.21,-0.01366,1e-05,1.75796]
[1777398304771,58.31,76161.17,0.21,-0.01361,1e-05,1.75249]
[1777398310816,58.32,76169.86,0.21,-0.01351,1e-05,1.74168]
[1777398315851,58.32,76172.46,0.21,-0.01348,1e-05,1.73875]
[1777398320887,58.32,76180.44,0.21,-0.01339,1e-05,1.72895]
[1777398325922,58.33,76160.88,0.21,-0.01363,1e-05,1.75469]
[1777398330957,58.33,76152.09,0.21,-0.01373,1e-05,1.7663]
[1777398335992,58.33,76163.67,0.21,-0.01358,1e-05,1.74925]
[1777398341029,58.33,76166.1,0.21,-0.01356,1e-05,1.74643]
[1777398346062,58.33,76166.17,0.21,-0.01356,1e-05,1.7467]
[1777398351097,58.34,76166.64,0.21,-0.01356,1e-05,1.7464]
[1777398356133,58.34,76163.32,0.21,-0.0136,1e-05,1.75102]
[1777398361168,58.34,76165.06,0.21,-0.01358,1e-05,1.74907]
[1777398366202,58.34,76166.44,0.21,-0.01357,1e-05,1.7476]
[1777398371261,58.35,76177.97,0.21,-0.01343,1e-05,1.73314]
[1777398376295,58.35,76177.33,0.21,-0.01345,1e-05,1.7344]
[1777398381331,58.35,76176.6,0.21,-0.01346,1e-05,1.73577]
[1777398386366,58.36,76176.22,0.21,-0.01347,1e-05,1.73669]
[1777398391401,58.36,76173.0,0.21,-0.01349,1e-05,1.73903]
[1777398396436,58.36,76169.44,0.21,-0.01354,1e-05,1.74397]
[1777398398450,58.36,76155.81,0.21,-0.0137,1e-05,1.76176]
[1777398403488,58.36,76151.95,0.21,-0.01375,1e-05,1.76698]
[1777398409152,58.36,76149.43,0.21,-0.01378,1e-05,1.7705]
[1777398414562,58.37,76146.32,0.21,-0.01382,1e-05,1.77473]
[1777398419598,58.37,76144.27,0.21,-0.01384,1e-05,1.77758]
[1777398424632,58.37,76136.66,0.21,-0.01394,1e-05,1.78769]
[1777398429671,58.37,76136.06,0.21,-0.01395,1e-05,1.78856]
[1777398434706,58.37,76135.1,0.21,-0.01396,1e-05,1.78987]
[1777398439742,58.37,76134.8,0.21,-0.01396,1e-05,1.7903]
[1777398444776,58.37,76136.01,0.21,-0.01395,1e-05,1.78875]
[1777398449812,58.37,76133.92,0.21,-0.01397,1e-05,1.79153]
[1777398454847,58.37,76145.06,0.21,-0.01382,1e-05,1.77472]
[1777398459882,58.37,76147.35,0.21,-0.0138,1e-05,1.7719]
[1777398464917,58.37,76150.33,0.21,-0.01376,1e-05,1.76822]
[1777398469952,58.37,76154.61,0.21,-0.01371,1e-05,1.76289]
[1777398474988,58.38,76161.68,0.21,-0.01363,1e-05,1.754]
[1777398480027,58.38,76160.69,0.21,-0.01365,1e-05,1.75561]
[1777398485059,58.38,76162.82,0.21,-0.01362,1e-05,1.75313]
[1777398490094,58.38,76155.56,0.21,-0.01371,1e-05,1.76282]
[1777398495129,58.38,76155.83,0.21,-0.01371,1e-05,1.76272]
[1777398500164,58.39,76157.88,0.21,-0.01369,1e-05,1.76028]
[1777398505198,58.39,76156.35,0.21,-0.01371,1e-05,1.76248]
[1777398510234,58.39,76156.64,0.21,-0.01371,1e-05,1.76232]
[1777398515268,58.39,76157.49,0.21,-0.01368,1e-05,1.75921]
[1777398520304,58.39,76156.94,0.21,-0.01369,1e-05,1.76016]
[1777398525339,58.39,76159.16,0.21,-0.01367,1e-05,1.75754]
[1777398530374,58.4,76159.49,0.21,-0.01367,1e-05,1.75737]
[1777398535408,58.4,76159.23,0.21,-0.01367,1e-05,1.75797]
[1777398540444,58.4,76158.62,0.21,-0.01368,1e-05,1.75902]
[1777398544473,58.4,76177.1,0.21,-0.01346,1e-05,1.73537]
[1777398549507,58.4,76181.13,0.21,-0.01342,1e-05,1.73064]
[1777398554541,58.41,76184.32,0.21,-0.01339,1e-05,1.72701]
[1777398559589,58.41,76183.82,0.21,-0.0134,1e-05,1.72799]
[1777398564612,58.41,76166.92,0.21,-0.0136,1e-05,1.75016]
[1777398569647,58.41,76162.0,0.21,-0.01366,1e-05,1.75673]
[1777398574683,58.41,76155.44,0.21,-0.01372,1e-05,1.76322]
[1777398580379,58.42,76154.57,0.21,-0.01373,1e-05,1.76456]
[1777398585759,58.42,76156.42,0.21,-0.01371,1e-05,1.76235]
[1777398590794,58.42,76147.53,0.21,-0.01382,1e-05,1.77414]
[1777398595828,58.42,76145.03,0.21,-0.01385,1e-05,1.77755]
[1777398600865,58.42,76142.05,0.21,-0.01389,1e-05,1.78155]
[1777398605901,58.42,76146.03,0.21,-0.01384,1e-05,1.77642]
[1777398610938,58.42,76153.77,0.21,-0.01375,1e-05,1.76642]
[1777398615969,58.42,76151.19,0.21,-0.01378,1e-05,1.76996]
[1777398621005,58.42,76145.86,0.21,-0.01385,1e-05,1.77706]
[1777398627048,58.42,76144.94,0.21,-0.01386,1e-05,1.77837]
[1777398632082,58.43,76143.55,0.21,-0.01386,1e-05,1.77802]
[1777398637118,58.43,76144.47,0.21,-0.01385,1e-05,1.7769]
[1777398642152,58.43,76150.98,0.21,-0.01378,1e-05,1.76855]
[1777398647188,58.43,76155.25,0.21,-0.01373,1e-05,1.76316]
[1777398652223,58.43,76158.07,0.21,-0.01369,1e-05,1.7597]
[1777398657258,58.43,76164.42,0.21,-0.01362,1e-05,1.75176]
[1777398662296,58.43,76164.95,0.21,-0.01362,1e-05,1.7513]
[1777398667329,58.44,76169.32,0.21,-0.01357,1e-05,1.74603]
[1777398672364,58.44,76164.44,0.21,-0.01363,1e-05,1.75263]
[1777398677400,58.44,76156.44,0.21,-0.01373,1e-05,1.76323]
[1777398682437,58.44,76151.13,0.21,-0.01379,1e-05,1.77026]
[1777398685456,58.44,76136.71,0.21,-0.01396,1e-05,1.7892]
[1777398690491,58.44,76136.38,0.21,-0.01397,1e-05,1.78956]
[1777398695526,58.44,76136.68,0.21,-0.01395,1e-05,1.78688]
[1777398700561,58.44,76137.35,0.21,-0.01394,1e-05,1.78596]
[1777398705596,58.44,76137.82,0.21,-0.01393,1e-05,1.78531]
[1777398710630,58.44,76137.95,0.21,-0.01393,1e-05,1.78511]
[1777398715665,58.44,76141.59,0.21,-0.01389,1e-05,1.78032]
[1777398720701,58.44,76140.87,0.21,-0.0139,1e-05,1.78127]
[1777398725736,58.44,76135.65,0.21,-0.01396,1e-05,1.78812]
[1777398730771,58.44,76132.24,0.21,-0.014,1e-05,1.79253]
[1777398735807,58.44,76131.14,0.21,-0.01401,1e-05,1.79385]
[1777398740841,58.44,76134.4,0.21,-0.01397,1e-05,1.78944]
[1777398745887,58.44,76134.09,0.21,-0.01397,1e-05,1.78975]
[1777398751577,58.43,76132.69,0.21,-0.01397,1e-05,1.78922]
[1777398756964,58.43,76133.71,0.21,-0.01396,1e-05,1.78778]
[1777398761998,58.43,76133.09,0.21,-0.01397,1e-05,1.7885]
[1777398767035,58.43,76129.14,0.21,-0.01401,1e-05,1.79358]
[1777398772069,58.43,76132.65,0.21,-0.01397,1e-05,1.78882]
[1777398777104,58.43,76131.45,0.21,-0.01398,1e-05,1.79031]
[1777398782148,58.43,76123.05,0.21,-0.01408,1e-05,1.80131]
[1777398789193,58.43,76121.43,0.21,-0.0141,1e-05,1.80315]
[1777398794227,58.43,76124.53,0.21,-0.01406,1e-05,1.79882]
[1777398799262,58.43,76122.54,0.21,-0.01408,1e-05,1.80125]
[1777398804297,58.42,76116.11,0.21,-0.01416,1e-05,1.80955]
[1777398809332,58.42,76112.0,0.21,-0.01421,1e-05,1.81466]
[1777398814366,58.42,76113.35,0.21,-0.01417,1e-05,1.81021]
[1777398819402,58.42,76114.42,0.21,-0.01415,1e-05,1.80842]
[1777398824441,58.41,76106.77,0.21,-0.01424,1e-05,1.81812]
[1777398829472,58.41,76106.81,0.21,-0.01424,1e-05,1.81766]
[1777398834507,58.41,76111.77,0.21,-0.01418,1e-05,1.81069]
[1777398840551,58.41,76113.03,0.21,-0.01416,1e-05,1.80864]
[1777398845585,58.4,76120.9,0.21,-0.01406,1e-05,1.79794]
[1777398846950,58.4,76120.9,0.21,-0.01406,1e-05,1.79794]
[1777398847046,58.4,76120.85,0.21,-0.01406,1e-05,1.79796]
[1777398848005,58.4,76120.85,0.21,-0.01406,1e-05,1.79796]
[1777398848607,58.4,76120.75,0.21,-0.01406,1e-05,1.79801]
[1777398853645,58.4,76109.83,0.21,-0.01419,1e-05,1.81224]
[1777398858677,58.4,76106.01,0.21,-0.01423,1e-05,1.81696]
[1777398863711,58.4,76107.96,0.21,-0.01421,1e-05,1.81401]
[1777398868747,58.39,76108.56,0.21,-0.0142,1e-05,1.81288]
[1777398873783,58.39,76112.07,0.21,-0.01413,1e-05,1.80563]
[1777398880831,58.39,76113.38,0.21,-0.01411,1e-05,1.80353]
[1777398885866,58.39,76108.51,0.21,-0.01417,1e-05,1.80974]
[1777398890929,58.38,76107.01,0.21,-0.01419,1e-05,1.81139]
[1777398895936,58.38,76097.49,0.21,-0.0143,1e-05,1.82371]
[1777398900971,58.38,76096.05,0.21,-0.01432,1e-05,1.82521]
[1777398906005,58.38,76098.28,0.21,-0.01428,1e-05,1.82183]
[1777398911041,58.37,76100.09,0.21,-0.01426,1e-05,1.81905]
[1777398916076,58.37,76102.59,0.21,-0.01422,1e-05,1.81538]
[1777398921112,58.37,76093.87,0.21,-0.01433,1e-05,1.82672]
[1777398926146,58.37,76101.24,0.21,-0.01423,1e-05,1.81648]
[1777398931184,58.37,76108.1,0.21,-0.01413,1e-05,1.80483]
[1777398932867,58.36,76123.5,0.21,-0.01394,1e-05,1.78435]
[1777398935209,58.36,76136.68,0.21,-0.01378,1e-05,1.76706]
[1777398940251,58.37,76142.95,0.21,-0.01371,1e-05,1.75898]
[1777398945306,58.37,76151.5,0.21,-0.01361,1e-05,1.74811]
[1777398946292,58.37,76183.74,0.21,-0.01323,1e-05,1.70695]
[1777398951326,58.37,76177.91,0.21,-0.0133,1e-05,1.71483]
[1777398956363,58.38,76173.74,0.21,-0.01336,1e-05,1.7207]
[1777398961397,58.38,76172.91,0.21,-0.01337,1e-05,1.72227]
[1777398966450,58.38,76168.43,0.21,-0.01343,1e-05,1.7285]
[1777398971485,58.39,76170.47,0.21,-0.01341,1e-05,1.72633]
[1777398975514,58.39,76157.96,0.21,-0.01356,1e-05,1.74274]
[1777398980549,58.39,76153.0,0.21,-0.01362,1e-05,1.74943]
[1777398985584,58.39,76152.02,0.21,-0.01363,1e-05,1.75096]
[1777398990618,58.39,76147.41,0.21,-0.01369,1e-05,1.7572]
[1777398999682,58.4,76144.38,0.21,-0.01371,1e-05,1.75929]
[1777399004717,58.4,76143.22,0.21,-0.01373,1e-05,1.76102]
[1777399009751,58.4,76143.03,0.21,-0.01373,1e-05,1.76147]
[1777399014786,58.4,76142.48,0.21,-0.01374,1e-05,1.76239]
[1777399019822,58.4,76142.4,0.21,-0.01375,1e-05,1.76275]
[1777399025868,58.4,76152.98,0.21,-0.01362,1e-05,1.74931]
[1777399031907,58.41,76161.81,0.21,-0.01352,1e-05,1.73833]
[1777399036941,58.41,76159.67,0.21,-0.01355,1e-05,1.74149]
[1777399041977,58.41,76157.38,0.21,-0.01358,1e-05,1.74484]
[1777399048019,58.42,76154.81,0.21,-0.01362,1e-05,1.74861]
[1777399053054,58.42,76153.31,0.21,-0.01362,1e-05,1.7487]
[1777399059096,58.42,76153.81,0.21,-0.01362,1e-05,1.74849]
[1777399064131,58.42,76153.88,0.21,-0.01362,1e-05,1.74877]
[1777399069166,58.43,76152.83,0.21,-0.01364,1e-05,1.75048]
[1777399074201,58.43,76153.69,0.21,-0.01363,1e-05,1.74971]
[1777399080243,58.43,76154.64,0.21,-0.01362,1e-05,1.74888]
[1777399085278,58.43,76155.59,0.21,-0.01361,1e-05,1.748]
[1777399090313,58.44,76155.91,0.21,-0.01361,1e-05,1.74793]
[1777399093997,58.44,76168.4,0.21,-0.01347,1e-05,1.73213]
[1777399099376,58.44,76171.17,0.21,-0.01344,1e-05,1.72907]
[1777399104412,58.45,76173.63,0.21,-0.01341,1e-05,1.72641]
[1777399109446,58.45,76177.57,0.21,-0.01337,1e-05,1.72189]
[1777399114481,58.45,76182.26,0.21,-0.01331,1e-05,1.71425]
[1777399119516,58.46,76182.69,0.21,-0.01331,1e-05,1.71425]
[1777399124551,58.46,76183.09,0.21,-0.01331,1e-05,1.71428]
[1777399129591,58.46,76176.04,0.21,-0.01339,1e-05,1.72377]
[1777399135642,58.47,76170.84,0.21,-0.01346,1e-05,1.73091]
[1777399140677,58.47,76170.21,0.21,-0.01347,1e-05,1.73212]
[1777399146719,58.47,76171.97,0.21,-0.01345,1e-05,1.73034]
[1777399151754,58.48,76172.27,0.21,-0.01345,1e-05,1.73036]
[1777399156789,58.48,76173.02,0.21,-0.01345,1e-05,1.72981]
[1777399164844,58.48,76168.14,0.21,-0.01351,1e-05,1.73669]
[1777399169880,58.49,76165.99,0.21,-0.01354,1e-05,1.73983]
[1777399174915,58.49,76163.21,0.21,-0.01356,1e-05,1.74157]
[1777399181964,58.49,76161.27,0.21,-0.01359,1e-05,1.74465]
[1777399188008,58.5,76153.82,0.21,-0.01368,1e-05,1.75465]
[1777399194047,58.5,76152.4,0.21,-0.0137,1e-05,1.75684]
[1777399199084,58.5,76152.13,0.21,-0.01371,1e-05,1.75747]
[1777399204122,58.5,76152.32,0.21,-0.01371,1e-05,1.75753]
[1777399209154,58.5,76154.42,0.21,-0.01368,1e-05,1.75507]
[1777399214189,58.51,76163.49,0.21,-0.01358,1e-05,1.74366]
[1777399219224,58.51,76163.06,0.21,-0.01359,1e-05,1.74455]
[1777399222244,58.51,76150.65,0.21,-0.01374,1e-05,1.76082]
[1777399224262,58.51,76136.62,0.21,-0.01391,1e-05,1.77919]
[1777399229297,58.51,76130.0,0.21,-0.01399,1e-05,1.78785]
[1777399234332,58.51,76129.68,0.21,-0.01397,1e-05,1.78597]
[1777399239367,58.51,76131.11,0.21,-0.01396,1e-05,1.78409]
[1777399245062,58.51,76129.26,0.21,-0.01398,1e-05,1.78655]
[1777399251451,58.51,76125.66,0.21,-0.01402,1e-05,1.79129]
[1777399256486,58.51,76121.75,0.21,-0.01407,1e-05,1.79642]
[1777399262528,58.51,76121.58,0.21,-0.01407,1e-05,1.79656]
[1777399267563,58.51,76121.62,0.21,-0.01407,1e-05,1.79643]
[1777399272602,58.51,76122.69,0.21,-0.01406,1e-05,1.79493]
[1777399277633,58.51,76124.81,0.21,-0.01403,1e-05,1.79206]
[1777399282668,58.51,76134.19,0.21,-0.01392,1e-05,1.77975]
[1777399287702,58.51,76136.24,0.21,-0.01389,1e-05,1.77712]
[1777399292738,58.51,76136.33,0.21,-0.01387,1e-05,1.77482]
[1777399297773,58.51,76148.04,0.21,-0.01373,1e-05,1.75964]
[1777399302809,58.51,76151.63,0.21,-0.01369,1e-05,1.75521]
[1777399307844,58.51,76152.4,0.21,-0.01369,1e-05,1.75446]
[1777399310865,58.51,76166.11,0.21,-0.01352,1e-05,1.7369]
[1777399317914,58.52,76173.16,0.21,-0.01345,1e-05,1.72926]
[1777399324964,58.53,76177.65,0.21,-0.01341,1e-05,1.72419]
[1777399331006,58.53,76177.1,0.21,-0.01342,1e-05,1.72546]
[1777399336043,58.53,76178.0,0.21,-0.01341,1e-05,1.72478]
[1777399341077,58.54,76176.05,0.21,-0.01344,1e-05,1.72773]
[1777399344098,58.54,76161.68,0.21,-0.01361,1e-05,1.74644]
[1777399349133,58.54,76154.89,0.21,-0.01369,1e-05,1.75548]
[1777399354168,58.54,76158.03,0.21,-0.01364,1e-05,1.7494]
[1777399359203,58.54,76162.48,0.21,-0.01359,1e-05,1.74393]
[1777399364238,58.55,76164.52,0.21,-0.01357,1e-05,1.74156]
[1777399369273,58.55,76156.63,0.21,-0.01367,1e-05,1.75198]
[1777399374308,58.55,76156.45,0.21,-0.01367,1e-05,1.75239]
[1777399376323,58.55,76182.74,0.21,-0.01336,1e-05,1.71869]
[1777399381358,58.55,76191.6,0.21,-0.01326,1e-05,1.70797]
[1777399386392,58.56,76195.98,0.21,-0.01322,1e-05,1.703]
[1777399391427,58.58,76203.98,0.21,-0.01315,1e-05,1.69555]
[1777399396462,58.62,76200.91,0.21,-0.01324,1e-05,1.70547]
[1777399401497,58.64,76187.38,0.21,-0.01342,1e-05,1.72594]
[1777399406532,58.66,76177.07,0.21,-0.01357,1e-05,1.74138]
[1777399411567,58.66,76174.88,0.21,-0.01358,1e-05,1.74223]
[1777399416264,58.66,76198.03,0.21,-0.01331,1e-05,1.71296]
[1777399421638,58.67,76204.76,0.21,-0.01324,1e-05,1.70501]
[1777399426673,58.67,76202.51,0.21,-0.01327,1e-05,1.70843]
[1777399431709,58.67,76208.16,0.21,-0.01321,1e-05,1.70179]
[1777399436742,58.68,76209.56,0.21,-0.0132,1e-05,1.70061]
[1777399441777,58.68,76210.39,0.21,-0.01319,1e-05,1.70014]
[1777399446813,58.69,76210.3,0.21,-0.0132,1e-05,1.70081]
[1777399451847,58.69,76210.08,0.21,-0.01321,1e-05,1.70166]
[1777399456885,58.69,76214.56,0.21,-0.01316,1e-05,1.69659]
[1777399461919,58.7,76214.56,0.21,-0.01316,1e-05,1.69718]
[1777399466954,58.7,76214.09,0.21,-0.01317,1e-05,1.69836]
[1777399471989,58.71,76216.05,0.21,-0.01314,1e-05,1.69428]
[1777399477024,58.71,76213.15,0.21,-0.01318,1e-05,1.69852]
[1777399482060,58.72,76213.14,0.21,-0.01318,1e-05,1.69908]
[1777399487095,58.72,76213.28,0.21,-0.01319,1e-05,1.69947]
[1777399492130,58.72,76212.63,0.21,-0.0132,1e-05,1.70084]
[1777399497165,58.73,76212.61,0.21,-0.01321,1e-05,1.7014]
[1777399502201,58.73,76210.86,0.21,-0.01323,1e-05,1.70413]
[1777399507237,58.73,76212.7,0.21,-0.01321,1e-05,1.70234]
[1777399512274,58.74,76215.54,0.21,-0.01319,1e-05,1.6993]
[1777399517306,58.74,76215.4,0.21,-0.01319,1e-05,1.70012]
[1777399522341,58.75,76228.15,0.21,-0.01305,1e-05,1.68475]
[1777399527376,58.75,76229.83,0.21,-0.01304,1e-05,1.68332]
[1777399529689,58.75,76228.35,0.21,-0.01306,1e-05,1.68531]
[1777399530397,58.76,76228.28,0.21,-0.01306,1e-05,1.68566]
[1777399535432,58.76,76231.09,0.21,-0.01302,1e-05,1.68064]
[1777399540467,58.77,76240.22,0.21,-0.01292,1e-05,1.67004]
[1777399545502,58.77,76244.6,0.21,-0.01288,1e-05,1.66541]
[1777399550537,58.78,76244.52,0.21,-0.01289,1e-05,1.66631]
[1777399555571,58.78,76242.48,0.21,-0.01292,1e-05,1.66964]
[1777399560608,58.79,76243.81,0.21,-0.01291,1e-05,1.66877]
[1777399565642,58.79,76238.82,0.21,-0.01297,1e-05,1.67572]
[1777399570682,58.8,76228.5,0.21,-0.0131,1e-05,1.68908]
[1777399575716,58.8,76229.04,0.21,-0.01309,1e-05,1.68883]
[1777399580751,58.8,76220.96,0.21,-0.01319,1e-05,1.69939]
[1777399585787,58.81,76211.58,0.21,-0.0133,1e-05,1.71154]
[1777399589746,58.81,76211.88,0.21,-0.0133,1e-05,1.71126]
[1777399589848,58.81,76212.11,0.21,-0.0133,1e-05,1.71106]
[1777399594849,58.81,76209.93,0.21,-0.01331,1e-05,1.71186]
[1777399599885,58.81,76207.08,0.21,-0.01334,1e-05,1.71566]
[1777399604919,58.81,76205.35,0.21,-0.01336,1e-05,1.71804]
[1777399609955,58.81,76200.81,0.21,-0.01342,1e-05,1.72396]
[1777399614991,58.81,76199.48,0.21,-0.01343,1e-05,1.72577]
[1777399620028,58.81,76198.24,0.21,-0.01345,1e-05,1.72746]
[1777399623049,58.81,76178.96,0.21,-0.01368,1e-05,1.75223]
[1777399628084,58.81,76173.68,0.21,-0.01374,1e-05,1.75889]
[1777399633119,58.81,76181.79,0.21,-0.01364,1e-05,1.74829]
[1777399638155,58.81,76183.95,0.21,-0.01362,1e-05,1.74544]
[1777399643192,58.81,76181.77,0.21,-0.01364,1e-05,1.74817]
[1777399648225,58.81,76175.45,0.21,-0.01371,1e-05,1.75615]
[1777399653260,58.81,76173.09,0.21,-0.01372,1e-05,1.75678]
[1777399658295,58.81,76166.1,0.21,-0.0138,1e-05,1.76558]
[1777399663330,58.8,76157.97,0.21,-0.0139,1e-05,1.77582]
[1777399668367,58.8,76157.78,0.21,-0.0139,1e-05,1.77567]
[1777399673402,58.8,76145.09,0.21,-0.01405,1e-05,1.79183]
[1777399678437,58.8,76138.74,0.21,-0.01412,1e-05,1.79962]
[1777399683473,58.76,76138.87,0.21,-0.01408,1e-05,1.79485]
[1777399689514,58.74,76136.46,0.21,-0.01408,1e-05,1.79523]
[1777399694548,58.74,76134.76,0.21,-0.0141,1e-05,1.79704]
[1777399699583,58.74,76125.05,0.21,-0.01421,1e-05,1.80915]
[1777399704624,58.73,76115.49,0.21,-0.01432,1e-05,1.82115]
[1777399709654,58.73,76115.69,0.21,-0.01431,1e-05,1.82012]
[1777399714689,58.71,76126.4,0.21,-0.01415,1e-05,1.80183]
[1777399719724,58.7,76131.47,0.21,-0.01406,1e-05,1.79256]
[1777399724759,58.69,76134.07,0.21,-0.01402,1e-05,1.78865]
[1777399730801,58.69,76134.76,0.21,-0.01401,1e-05,1.78716]
[1777399736843,58.68,76132.32,0.21,-0.01404,1e-05,1.78976]
[1777399738857,58.68,76146.4,0.21,-0.01386,1e-05,1.77114]
[1777399743892,58.68,76144.95,0.21,-0.01388,1e-05,1.77267]
[1777399748927,58.68,76144.4,0.21,-0.01388,1e-05,1.77302]
[1777399753964,58.68,76149.66,0.21,-0.01381,1e-05,1.76583]
[1777399758692,58.67,76163.05,0.21,-0.01365,1e-05,1.74819]
[1777399764033,58.67,76157.12,0.21,-0.01372,1e-05,1.75569]
[1777399769069,58.67,76155.67,0.21,-0.01374,1e-05,1.75737]
[1777399774103,58.67,76147.08,0.21,-0.01382,1e-05,1.76602]
[1777399779138,58.67,76148.48,0.21,-0.0138,1e-05,1.76391]
[1777399784173,58.67,76160.18,0.21,-0.01366,1e-05,1.74858]
[1777399789208,58.67,76158.93,0.21,-0.01367,1e-05,1.75009]
[1777399794243,58.66,76155.0,0.21,-0.01372,1e-05,1.75502]
[1777399799277,58.66,76153.34,0.21,-0.01374,1e-05,1.75702]
[1777399804313,58.66,76148.9,0.21,-0.01379,1e-05,1.76278]
[1777399809348,58.66,76147.94,0.21,-0.0138,1e-05,1.76396]
[1777399814384,58.66,76146.67,0.21,-0.01382,1e-05,1.76552]
[1777399819420,58.66,76147.94,0.21,-0.0138,1e-05,1.76379]
[1777399824456,58.66,76142.4,0.21,-0.01387,1e-05,1.77093]
[1777399829490,58.66,76142.02,0.21,-0.01387,1e-05,1.77131]
[1777399834525,58.66,76142.98,0.21,-0.01384,1e-05,1.76771]
[1777399839560,58.66,76141.22,0.21,-0.01386,1e-05,1.76993]
[1777399845603,58.66,76140.23,0.21,-0.01387,1e-05,1.77113]
[1777399847617,58.66,76125.81,0.21,-0.01405,1e-05,1.78995]
[1777399852659,58.66,76111.96,0.21,-0.01421,1e-05,1.80794]
[1777399857693,58.65,76113.76,0.21,-0.01419,1e-05,1.80518]
[1777399862729,58.65,76115.39,0.21,-0.01416,1e-05,1.80267]
[1777399867766,58.65,76118.76,0.21,-0.01412,1e-05,1.79789]
[1777399872802,58.65,76116.78,0.21,-0.01414,1e-05,1.80021]
[1777399877833,58.64,76116.02,0.21,-0.01415,1e-05,1.80092]
[1777399882868,58.64,76114.58,0.21,-0.01416,1e-05,1.80252]
[1777399887903,58.64,76112.78,0.21,-0.01418,1e-05,1.80459]
[1777399892938,58.64,76109.79,0.21,-0.0142,1e-05,1.80595]
[1777399897972,58.64,76109.58,0.21,-0.0142,1e-05,1.80593]
[1777399903008,58.63,76110.86,0.21,-0.01418,1e-05,1.80392]
[1777399908045,58.63,76111.26,0.21,-0.01417,1e-05,1.80309]
[1777399913079,58.63,76113.04,0.21,-0.01415,1e-05,1.80044]
[1777399918114,58.63,76108.89,0.21,-0.0142,1e-05,1.80563]
[1777399923150,58.62,76108.33,0.21,-0.0142,1e-05,1.80603]
[1777399928183,58.62,76108.23,0.21,-0.0142,1e-05,1.80582]
[1777399933219,58.62,76106.85,0.21,-0.01421,1e-05,1.80731]
[1777399938254,58.62,76106.27,0.21,-0.01422,1e-05,1.80773]
[1777399943289,58.61,76098.74,0.21,-0.0143,1e-05,1.81736]
[1777399948325,58.61,76099.55,0.21,-0.01429,1e-05,1.81585]
[1777399953359,58.61,76100.53,0.21,-0.01426,1e-05,1.81185]
[1777399958395,58.61,76104.46,0.21,-0.01421,1e-05,1.80627]
[1777399963429,58.6,76105.59,0.21,-0.01419,1e-05,1.80445]
[1777399968465,58.59,76103.86,0.21,-0.01419,1e-05,1.80433]
[1777399978535,58.57,76103.14,0.21,-0.01417,1e-05,1.80274]
[1777399983570,58.57,76097.12,0.21,-0.01425,1e-05,1.81046]
[1777399988605,58.57,76097.99,0.21,-0.01423,1e-05,1.809]
[1777399994647,58.56,76097.31,0.21,-0.01424,1e-05,1.80955]
[1777399999681,58.56,76096.14,0.21,-0.01425,1e-05,1.81081]
[1777400004717,58.56,76096.8,0.21,-0.01424,1e-05,1.80963]
[1777400009755,58.56,76096.47,0.21,-0.01424,1e-05,1.80977]
[1777400014791,58.56,76098.32,0.21,-0.0142,1e-05,1.80475]
[1777400019826,58.55,76105.28,0.21,-0.01411,1e-05,1.79529]
[1777400024864,58.55,76100.76,0.21,-0.01416,1e-05,1.80107]
[1777400029900,58.55,76107.24,0.21,-0.01408,1e-05,1.79217]
[1777400034936,58.55,76113.63,0.21,-0.014,1e-05,1.78365]
[1777400039972,58.55,76113.12,0.21,-0.01401,1e-05,1.78425]
[1777400041985,58.55,76130.0,0.21,-0.0138,1e-05,1.76213]
[1777400050731,58.55,76131.2,0.21,-0.01379,1e-05,1.76076]
[1777400056082,58.55,76129.31,0.21,-0.01381,1e-05,1.76334]
[1777400061117,58.55,76129.49,0.21,-0.01381,1e-05,1.76317]
[1777400066153,58.55,76122.33,0.21,-0.0139,1e-05,1.77261]
[1777400071190,58.55,76117.87,0.21,-0.01394,1e-05,1.77617]
[1777400077230,58.55,76117.66,0.21,-0.01394,1e-05,1.77612]
[1777400082265,58.55,76117.67,0.21,-0.01393,1e-05,1.77593]
[1777400087301,58.55,76117.91,0.21,-0.01393,1e-05,1.77554]
[1777400092335,58.55,76115.87,0.21,-0.01395,1e-05,1.77813]
[1777400097370,58.55,76107.03,0.21,-0.01406,1e-05,1.78958]
[1777400102406,58.54,76110.45,0.21,-0.01402,1e-05,1.78485]
[1777400107440,58.54,76117.03,0.21,-0.01393,1e-05,1.77571]
[1777400112474,58.54,76118.32,0.21,-0.01391,1e-05,1.77357]
[1777400117510,58.54,76114.54,0.21,-0.01396,1e-05,1.77837]
[1777400122545,58.54,76114.48,0.21,-0.01396,1e-05,1.77824]
[1777400127579,58.53,76117.76,0.21,-0.01391,1e-05,1.77374]
[1777400132615,58.53,76117.84,0.21,-0.01389,1e-05,1.7712]
[1777400137650,58.53,76117.43,0.21,-0.0139,1e-05,1.77156]
[1777400142685,58.53,76132.32,0.21,-0.01372,1e-05,1.75198]
[1777400147720,58.53,76133.32,0.21,-0.0137,1e-05,1.75067]
[1777400152756,58.53,76140.83,0.21,-0.01362,1e-05,1.74098]
[1777400158798,58.53,76142.14,0.21,-0.0136,1e-05,1.73941]
[1777400163833,58.53,76133.94,0.21,-0.0137,1e-05,1.75005]
[1777400168868,58.53,76136.47,0.21,-0.01367,1e-05,1.74681]
[1777400173908,58.53,76140.26,0.21,-0.01362,1e-05,1.74196]
[1777400174915,58.53,76155.75,0.21,-0.01344,1e-05,1.72206]
[1777400179950,58.53,76152.21,0.21,-0.01348,1e-05,1.72687]
[1777400184985,58.54,76150.09,0.21,-0.01351,1e-05,1.72988]
[1777400190027,58.54,76158.85,0.21,-0.01341,1e-05,1.71906]
[1777400195056,58.54,76157.83,0.21,-0.01341,1e-05,1.71859]
[1777400200090,58.55,76153.62,0.21,-0.01347,1e-05,1.7244]
[1777400205125,58.55,76144.64,0.21,-0.01358,1e-05,1.73631]
[1777400209158,58.55,76159.74,0.21,-0.0134,1e-05,1.71715]
[1777400214191,58.55,76160.42,0.21,-0.01339,1e-05,1.71672]
[1777400219226,58.56,76156.21,0.21,-0.01345,1e-05,1.72252]
[1777400224261,58.56,76156.02,0.21,-0.01345,1e-05,1.72313]
[1777400229297,58.56,76163.46,0.21,-0.01337,1e-05,1.71402]
[1777400234331,58.56,76168.01,0.21,-0.01332,1e-05,1.70869]
[1777400239366,58.57,76159.8,0.21,-0.01342,1e-05,1.71961]
[1777400244404,58.57,76159.42,0.21,-0.01343,1e-05,1.72045]
[1777400249439,58.57,76158.12,0.21,-0.01345,1e-05,1.72247]
[1777400254476,58.58,76161.35,0.21,-0.0134,1e-05,1.7165]
[1777400260516,58.58,76161.63,0.21,-0.0134,1e-05,1.71664]
[1777400265550,58.58,76160.57,0.21,-0.01341,1e-05,1.71841]
[1777400270586,58.58,76158.68,0.21,-0.01344,1e-05,1.72122]
[1777400275623,58.59,76153.92,0.21,-0.0135,1e-05,1.7277]
[1777400280658,58.59,76153.35,0.21,-0.01351,1e-05,1.72877]
[1777400285693,58.59,76152.36,0.21,-0.01352,1e-05,1.73033]
[1777400290728,58.59,76153.77,0.21,-0.01351,1e-05,1.72882]
[1777400295763,58.6,76154.14,0.21,-0.01351,1e-05,1.72864]
[1777400300802,58.6,76154.3,0.21,-0.01351,1e-05,1.72874]
[1777400302501,58.6,76174.51,0.21,-0.01327,1e-05,1.70308]
[1777400307847,58.61,76165.91,0.21,-0.01339,1e-05,1.71539]
[1777400312883,58.61,76170.85,0.21,-0.01331,1e-05,1.70732]
[1777400317918,58.62,76170.32,0.21,-0.01333,1e-05,1.70845]
[1777400322954,58.62,76172.31,0.21,-0.01331,1e-05,1.70637]
[1777400327989,58.62,76174.6,0.21,-0.01328,1e-05,1.70391]
[1777400333028,58.62,76179.8,0.21,-0.01323,1e-05,1.69783]
[1777400338070,58.63,76175.31,0.21,-0.01328,1e-05,1.704]
[1777400343106,58.63,76170.47,0.21,-0.01334,1e-05,1.71057]
[1777400348141,58.63,76174.89,0.21,-0.0133,1e-05,1.70538]
[1777400353176,58.64,76181.28,0.21,-0.01323,1e-05,1.69788]
[1777400358212,58.64,76182.73,0.21,-0.01322,1e-05,1.69659]
[1777400363245,58.65,76182.25,0.21,-0.01323,1e-05,1.69773]
[1777400369288,58.65,76181.5,0.21,-0.01324,1e-05,1.69932]
[1777400372941,58.65,76180.92,0.21,-0.01323,1e-05,1.69808]
[1777400372991,58.65,76180.79,0.21,-0.01324,1e-05,1.69835]
[1777400378351,58.67,76174.22,0.21,-0.01333,1e-05,1.70923]
[1777400383386,58.69,76175.41,0.21,-0.01334,1e-05,1.70974]
[1777400388421,58.69,76180.21,0.21,-0.01329,1e-05,1.70488]
[1777400393456,58.7,76179.13,0.21,-0.01332,1e-05,1.70753]
[1777400398491,58.71,76177.54,0.21,-0.01334,1e-05,1.70998]
[1777400403526,58.71,76177.75,0.21,-0.01334,1e-05,1.71014]
[1777400408563,58.73,76187.06,0.21,-0.01325,1e-05,1.70059]
[1777400413596,58.74,76190.7,0.21,-0.01322,1e-05,1.69736]
[1777400421652,58.74,76192.09,0.21,-0.01322,1e-05,1.6964]
[1777400425375,58.74,76183.81,0.21,-0.01331,1e-05,1.70713]
[1777400425680,58.74,76177.53,0.21,-0.01339,1e-05,1.71518]
[1777400427727,58.74,76173.95,0.21,-0.01343,1e-05,1.7198]
[1777400428704,58.76,76173.44,0.21,-0.01345,1e-05,1.72208]
[1777400433738,58.77,76172.83,0.21,-0.01346,1e-05,1.72251]
[1777400438773,58.78,76172.62,0.21,-0.01347,1e-05,1.72429]
[1777400443808,58.78,76173.73,0.21,-0.01346,1e-05,1.72308]
[1777400448842,58.78,76171.9,0.21,-0.01349,1e-05,1.72561]
[1777400453879,58.78,76173.29,0.21,-0.01347,1e-05,1.72402]
[1777400459748,58.78,76172.71,0.21,-0.01348,1e-05,1.72491]
[1777400459921,58.79,76174.23,0.21,-0.01346,1e-05,1.72304]
[1777400461632,58.79,76174.23,0.21,-0.01346,1e-05,1.72304]
[1777400461733,58.79,76173.9,0.21,-0.01347,1e-05,1.72354]
[1777400467401,58.79,76173.95,0.21,-0.01347,1e-05,1.72362]
[1777400467502,58.79,76175.32,0.21,-0.01345,1e-05,1.72195]
[1777400470028,58.79,76175.94,0.21,-0.01345,1e-05,1.72119]
[1777400470094,58.79,76177.35,0.21,-0.01343,1e-05,1.71944]
[1777400474662,58.79,76181.28,0.21,-0.01339,1e-05,1.71463]
[1777400474764,58.79,76181.64,0.21,-0.01338,1e-05,1.71423]
[1777400480061,58.79,76180.03,0.21,-0.0134,1e-05,1.71655]
[1777400483620,58.79,76179.12,0.21,-0.01341,1e-05,1.71781]
[1777400483721,58.79,76178.7,0.21,-0.01342,1e-05,1.71845]
[1777400486082,58.79,76178.7,0.21,-0.01342,1e-05,1.71845]
[1777400486183,58.79,76178.43,0.21,-0.01342,1e-05,1.7189]
[1777400492148,58.8,76176.64,0.21,-0.01343,1e-05,1.71927]
[1777400497183,58.8,76169.28,0.21,-0.01352,1e-05,1.72893]
[1777400502218,58.85,76154.11,0.21,-0.01376,1e-05,1.75537]
[1777400507253,59.02,76157.13,0.21,-0.01395,1e-05,1.77609]
[1777400512287,59.08,76159.05,0.21,-0.01401,1e-05,1.78198]
[1777400514726,59.08,76159.08,0.21,-0.014,1e-05,1.78188]
[1777400515309,59.12,76183.15,0.21,-0.01377,1e-05,1.75651]
[1777400520343,59.12,76186.49,0.21,-0.01373,1e-05,1.75219]
[1777400524608,59.12,76185.54,0.21,-0.01374,1e-05,1.7534]
[1777400524684,59.12,76186.03,0.21,-0.01373,1e-05,1.75276]
[1777400530414,59.12,76185.18,0.21,-0.01374,1e-05,1.75383]
[1777400535449,59.12,76185.68,0.21,-0.01374,1e-05,1.75316]
[1777400541491,59.12,76182.95,0.21,-0.01377,1e-05,1.75665]
[1777400546528,59.12,76182.75,0.21,-0.01377,1e-05,1.75687]
[1777400551563,59.12,76182.46,0.21,-0.01376,1e-05,1.75498]
[1777400556596,59.33,76180.62,0.21,-0.01406,1e-05,1.78793]
[1777400561631,59.39,76180.1,0.21,-0.01414,1e-05,1.79667]
[1777400566666,59.41,76177.13,0.21,-0.0142,1e-05,1.80335]
[1777400571700,59.53,76170.39,0.21,-0.01444,1e-05,1.82926]
[1777400576735,59.54,76173.19,0.21,-0.01443,1e-05,1.82808]
[1777400581771,59.56,76172.67,0.21,-0.01446,1e-05,1.83125]
[1777400586809,59.58,76173.22,0.21,-0.01448,1e-05,1.83345]
[1777400588823,59.59,76187.2,0.21,-0.01431,1e-05,1.81553]
[1777400589830,59.59,76200.42,0.21,-0.01416,1e-05,1.7993]
[1777400594880,59.61,76195.83,0.21,-0.01423,1e-05,1.8074]
[1777400599915,59.63,76195.63,0.21,-0.01426,1e-05,1.81028]
[1777400604950,59.64,76187.84,0.21,-0.01438,1e-05,1.82308]
[1777400609985,59.7,76211.45,0.21,-0.01416,1e-05,1.8002]
[1777400615030,59.82,76215.46,0.21,-0.01425,1e-05,1.8094]
[1777400620062,59.84,76215.58,0.21,-0.01427,1e-05,1.81181]
[1777400625097,59.85,76214.13,0.21,-0.01431,1e-05,1.81624]
[1777400630132,59.87,76217.1,0.21,-0.0143,1e-05,1.8149]
[1777400635168,59.89,76216.29,0.21,-0.01433,1e-05,1.81848]
[1777400640205,59.97,76216.46,0.21,-0.01444,1e-05,1.82963]
[1777400645239,60.01,76216.34,0.21,-0.0145,1e-05,1.83644]
[1777400650276,60.03,76214.72,0.21,-0.01454,1e-05,1.8409]
[1777400655310,60.05,76214.05,0.21,-0.01457,1e-05,1.84408]
[1777400660345,60.09,76219.13,0.21,-0.01457,1e-05,1.84385]
[1777400667393,60.11,76219.8,0.21,-0.01459,1e-05,1.84614]
[1777400672429,60.13,76218.15,0.21,-0.01461,1e-05,1.84822]
[1777400681492,60.16,76217.0,0.21,-0.01466,1e-05,1.85373]
[1777400686528,60.17,76216.99,0.21,-0.01468,1e-05,1.85594]
[1777400691562,60.19,76210.06,0.21,-0.01479,1e-05,1.86727]
[1777400696604,60.2,76210.66,0.21,-0.0148,1e-05,1.86854]
[1777400699618,60.21,76225.52,0.21,-0.01463,1e-05,1.85051]
[1777400704653,60.23,76236.8,0.21,-0.01451,1e-05,1.83749]
[1777400709694,60.25,76240.44,0.21,-0.01449,1e-05,1.8355]
[1777400714725,60.26,76240.37,0.21,-0.01451,1e-05,1.83742]
[1777400719759,60.28,76237.25,0.21,-0.01457,1e-05,1.84425]
[1777400724795,60.29,76236.81,0.21,-0.01459,1e-05,1.84703]
[1777400729829,60.31,76224.43,0.21,-0.01477,1e-05,1.8655]
[1777400734863,60.32,76216.62,0.21,-0.01487,1e-05,1.87553]
[1777400739899,60.33,76209.6,0.21,-0.01497,1e-05,1.88684]
[1777400744938,60.35,76205.72,0.21,-0.01504,1e-05,1.89389]
[1777400749974,60.36,76206.64,0.21,-0.01504,1e-05,1.89447]
[1777400755010,60.37,76207.35,0.21,-0.01505,1e-05,1.89531]
[1777400760048,60.38,76208.43,0.21,-0.01505,1e-05,1.89564]
[1777400765080,60.4,76207.52,0.21,-0.01508,1e-05,1.89863]
[1777400770115,60.41,76206.58,0.21,-0.01511,1e-05,1.90164]
[1777400775811,60.42,76198.11,0.21,-0.01523,1e-05,1.915]
[1777400781191,60.43,76201.72,0.21,-0.0152,1e-05,1.91171]
[1777400786227,60.44,76204.98,0.21,-0.01518,1e-05,1.90895]
[1777400791262,60.46,76210.18,0.21,-0.01511,1e-05,1.90123]
[1777400796297,60.47,76211.1,0.21,-0.01511,1e-05,1.90168]
[1777400801342,60.48,76217.45,0.21,-0.01505,1e-05,1.89491]
[1777400806083,60.49,76205.33,0.21,-0.01522,1e-05,1.91286]
[1777400811401,60.5,76201.25,0.21,-0.01528,1e-05,1.91993]
[1777400817444,60.51,76201.19,0.21,-0.0153,1e-05,1.92182]
[1777400822479,60.52,76198.78,0.21,-0.01534,1e-05,1.92655]
[1777400827515,60.53,76202.51,0.21,-0.01531,1e-05,1.92297]
[1777400833556,60.55,76208.57,0.21,-0.01525,1e-05,1.9166]
[1777400838591,60.56,76209.72,0.21,-0.01525,1e-05,1.91656]
[1777400843626,60.57,76214.43,0.21,-0.0152,1e-05,1.91175]
[1777400848662,60.58,76214.79,0.21,-0.01521,1e-05,1.91281]
[1777400853695,60.59,76221.0,0.21,-0.01513,1e-05,1.9037]
[1777400858733,60.6,76219.12,0.21,-0.01517,1e-05,1.9079]
[1777400863768,60.61,76215.37,0.21,-0.01523,1e-05,1.91452]
[1777400868803,60.62,76211.11,0.21,-0.0153,1e-05,1.92178]
[1777400873838,60.63,76210.91,0.21,-0.01532,1e-05,1.92355]
[1777400878873,60.64,76202.7,0.21,-0.01544,1e-05,1.93638]
[1777400881895,60.65,76189.98,0.21,-0.01561,1e-05,1.95453]
[1777400886929,60.66,76188.6,0.21,-0.01564,1e-05,1.95763]
[1777400891964,60.67,76182.9,0.21,-0.01573,1e-05,1.96665]
[1777400896999,60.67,76182.94,0.21,-0.01574,1e-05,1.96769]
[1777400902033,60.68,76183.34,0.21,-0.01574,1e-05,1.96821]
[1777400907070,60.69,76184.08,0.21,-0.01574,1e-05,1.96824]
[1777400912104,60.7,76184.19,0.21,-0.01573,1e-05,1.9667]
[1777400917139,60.7,76183.89,0.21,-0.01574,1e-05,1.96813]
[1777400922173,60.71,76181.4,0.21,-0.01578,1e-05,1.97254]
[1777400927214,60.72,76180.96,0.21,-0.0158,1e-05,1.97409]
[1777400932244,60.72,76184.01,0.21,-0.01577,1e-05,1.97085]
[1777400939293,60.73,76187.29,0.21,-0.01574,1e-05,1.96774]
[1777400944328,60.74,76187.75,0.21,-0.01574,1e-05,1.9681]
[1777400949363,60.75,76189.16,0.21,-0.01573,1e-05,1.96718]
[1777400954398,60.75,76189.8,0.21,-0.01573,1e-05,1.96731]
[1777400959433,60.76,76189.52,0.21,-0.01575,1e-05,1.96869]
[1777400965474,60.77,76190.14,0.21,-0.01575,1e-05,1.96902]
[1777400970510,60.77,76188.98,0.21,-0.01577,1e-05,1.97158]
[1777400977275,60.78,76189.93,0.21,-0.01576,1e-05,1.96922]
[1777400983602,60.79,76189.69,0.21,-0.01577,1e-05,1.97072]
[1777400988701,60.8,76198.5,0.21,-0.01567,1e-05,1.95983]
[1777400990598,60.8,76204.64,0.21,-0.01559,1e-05,1.95169]
[1777400990715,60.8,76202.24,0.21,-0.01562,1e-05,1.95518]
[1777400995750,60.79,76199.94,0.21,-0.01563,1e-05,1.95612]
[1777401000785,60.77,76197.66,0.21,-0.01564,1e-05,1.95706]
[1777401005820,60.76,76197.67,0.21,-0.01562,1e-05,1.95491]
[1777401010855,60.74,76196.23,0.21,-0.01562,1e-05,1.95479]
[1777401015890,60.73,76200.32,0.21,-0.01555,1e-05,1.94719]
[1777401020927,60.72,76206.29,0.21,-0.01545,1e-05,1.93714]
[1777401025960,60.7,76204.97,0.21,-0.01545,1e-05,1.93701]
[1777401030996,60.69,76203.78,0.21,-0.01543,1e-05,1.93432]
[1777401036029,60.68,76208.71,0.21,-0.01535,1e-05,1.9258]
[1777401041065,60.66,76204.82,0.21,-0.01538,1e-05,1.92923]
[1777401046100,60.65,76202.57,0.21,-0.0154,1e-05,1.93047]
[1777401051135,60.64,76202.85,0.21,-0.01538,1e-05,1.92831]
[1777401058184,60.62,76199.53,0.21,-0.0154,1e-05,1.93035]
[1777401063219,60.61,76195.67,0.21,-0.01543,1e-05,1.93382]
[1777401068253,60.6,76193.43,0.21,-0.01544,1e-05,1.93472]
[1777401073289,60.59,76189.01,0.21,-0.01548,1e-05,1.93926]
[1777401076310,60.58,76175.53,0.21,-0.01564,1e-05,1.95611]
[1777401081346,60.56,76176.23,0.21,-0.01561,1e-05,1.95315]
[1777401087388,60.55,76177.01,0.21,-0.01558,1e-05,1.94968]
[1777401093430,60.53,76182.97,0.21,-0.01547,1e-05,1.93721]
[1777401098466,60.52,76183.14,0.21,-0.01545,1e-05,1.93512]
[1777401103500,60.5,76183.6,0.21,-0.01542,1e-05,1.9323]
[1777401107007,60.5,76182.24,0.21,-0.01543,1e-05,1.93342]
[1777401107108,60.5,76180.89,0.21,-0.01545,1e-05,1.93489]
[1777401108784,60.49,76180.98,0.21,-0.01544,1e-05,1.93439]
[1777401108804,60.49,76180.7,0.21,-0.01545,1e-05,1.93477]
[1777401111070,60.49,76180.84,0.21,-0.01544,1e-05,1.93385]
[1777401111139,60.49,76178.11,0.21,-0.01547,1e-05,1.93719]
[1777401114900,60.48,76177.77,0.21,-0.01547,1e-05,1.9369]
[1777401114949,60.48,76178.42,0.21,-0.01545,1e-05,1.93526]
[1777401118680,60.47,76177.58,0.21,-0.01545,1e-05,1.93527]
[1777401119183,60.47,76177.58,0.21,-0.01545,1e-05,1.93527]
[1777401119284,60.47,76178.04,0.21,-0.01544,1e-05,1.93465]
[1777401119625,60.47,76178.04,0.21,-0.01544,1e-05,1.93465]
[1777401119688,60.46,76180.73,0.21,-0.0154,1e-05,1.93023]
[1777401125706,60.45,76185.62,0.21,-0.01532,1e-05,1.9218]
[1777401125759,60.45,76185.78,0.21,-0.01532,1e-05,1.92122]
[1777401131698,60.43,76186.33,0.21,-0.01529,1e-05,1.91834]
[1777401133173,60.43,76186.33,0.21,-0.01529,1e-05,1.91834]
[1777401133274,60.43,76186.9,0.21,-0.01528,1e-05,1.91686]
[1777401136569,60.43,76186.73,0.21,-0.01528,1e-05,1.91674]
[1777401136650,60.43,76186.73,0.21,-0.01528,1e-05,1.91674]
[1777401143781,60.41,76182.19,0.21,-0.01531,1e-05,1.9203]
[1777401148817,60.42,76175.71,0.21,-0.01541,1e-05,1.93054]
[1777401153851,60.43,76177.69,0.21,-0.01538,1e-05,1.92686]
[1777401158888,60.44,76178.09,0.21,-0.01538,1e-05,1.92771]
[1777401163921,60.45,76165.6,0.21,-0.01556,1e-05,1.94601]
[1777401168957,60.46,76161.94,0.21,-0.01562,1e-05,1.95226]
[1777401173997,60.46,76176.05,0.21,-0.01545,1e-05,1.93428]
[1777401180039,60.46,76176.66,0.21,-0.01543,1e-05,1.93223]
[1777401185074,60.46,76175.49,0.21,-0.01545,1e-05,1.9346]
[1777401190109,60.47,76164.67,0.21,-0.0156,1e-05,1.95105]
[1777401195144,60.48,76167.07,0.21,-0.01559,1e-05,1.94902]
[1777401200179,60.49,76170.47,0.21,-0.01555,1e-05,1.94541]
[1777401205213,60.5,76171.65,0.21,-0.01555,1e-05,1.94508]
[1777401210249,60.51,76172.84,0.21,-0.01554,1e-05,1.94473]
[1777401215284,60.51,76173.0,0.21,-0.01554,1e-05,1.94338]
[1777401220325,60.52,76173.5,0.21,-0.01554,1e-05,1.94397]
[1777401225354,60.53,76172.81,0.21,-0.01556,1e-05,1.94641]
[1777401230389,60.54,76200.55,0.21,-0.01522,1e-05,1.90969]
[1777401235424,60.53,76202.93,0.21,-0.01517,1e-05,1.90476]
[1777401240459,60.52,76202.01,0.21,-0.01517,1e-05,1.90428]
[1777401245496,60.51,76202.35,0.21,-0.01515,1e-05,1.90247]
[1777401250530,60.49,76203.37,0.21,-0.01512,1e-05,1.89944]
[1777401255564,60.48,76199.86,0.21,-0.01515,1e-05,1.90249]
[1777401260599,60.47,76199.05,0.21,-0.01515,1e-05,1.90226]
[1777401265634,60.49,76200.62,0.21,-0.01514,1e-05,1.90181]
[1777401270669,60.49,76196.94,0.21,-0.0152,1e-05,1.90806]
[1777401275704,60.51,76200.8,0.21,-0.01515,1e-05,1.90214]
[1777401280740,60.52,76201.72,0.21,-0.01516,1e-05,1.90293]
[1777401285774,60.53,76196.3,0.21,-0.01524,1e-05,1.91189]
[1777401290809,60.54,76191.83,0.21,-0.01531,1e-05,1.91957]
[1777401293831,60.55,76176.95,0.21,-0.01551,1e-05,1.94071]
[1777401297860,60.56,76162.38,0.21,-0.01571,1e-05,1.9617]
[1777401302895,60.56,76159.91,0.21,-0.01576,1e-05,1.96632]
[1777401307929,60.57,76161.41,0.21,-0.01575,1e-05,1.9652]
[1777401313970,60.58,76164.16,0.21,-0.01572,1e-05,1.96284]
[1777401320015,60.59,76159.73,0.21,-0.01579,1e-05,1.97033]
[1777401327064,60.6,76156.56,0.21,-0.01585,1e-05,1.97649]
[1777401332099,60.61,76152.21,0.21,-0.0159,1e-05,1.98092]
[1777401337134,60.62,76144.71,0.21,-0.01601,1e-05,1.99237]
[1777401343184,60.62,76146.27,0.21,-0.016,1e-05,1.99141]
[1777401350226,60.63,76146.42,0.21,-0.01601,1e-05,1.99281]
[1777401355268,60.64,76187.58,0.21,-0.01548,1e-05,1.93732]
[1777401361312,60.65,76190.56,0.21,-0.01546,1e-05,1.93509]
[1777401366347,60.66,76190.74,0.21,-0.01547,1e-05,1.93632]
[1777401371381,60.67,76194.54,0.21,-0.01544,1e-05,1.93233]
[1777401376417,60.68,76200.09,0.21,-0.01538,1e-05,1.92629]
[1777401381452,60.69,76202.13,0.21,-0.01537,1e-05,1.92502]
[1777401386487,60.7,76203.27,0.21,-0.01537,1e-05,1.92526]
[1777401391522,60.71,76205.61,0.21,-0.01533,1e-05,1.92116]
[1777401399581,60.73,76208.29,0.21,-0.01532,1e-05,1.9199]
[1777401404613,60.74,76211.35,0.21,-0.0153,1e-05,1.91727]
[1777401409648,60.75,76212.65,0.21,-0.01529,1e-05,1.91702]
[1777401414683,60.76,76212.31,0.21,-0.01531,1e-05,1.91895]
[1777401419717,60.77,76207.83,0.21,-0.01538,1e-05,1.92642]
[1777401425759,60.78,76206.87,0.21,-0.01541,1e-05,1.92943]
[1777401430795,60.8,76204.02,0.21,-0.01546,1e-05,1.93497]
[1777401435831,60.8,76201.29,0.21,-0.01551,1e-05,1.93978]
[1777401440865,60.81,76198.71,0.21,-0.01556,1e-05,1.94489]
[1777401445900,60.82,76205.94,0.21,-0.01547,1e-05,1.93616]
[1777401450935,60.83,76206.32,0.21,-0.01548,1e-05,1.93704]
[1777401455970,60.84,76203.7,0.21,-0.01551,1e-05,1.93956]
[1777401461008,60.85,76201.09,0.21,-0.01555,1e-05,1.94443]
[1777401466041,60.86,76199.46,0.21,-0.01559,1e-05,1.94796]
[1777401471076,60.87,76199.01,0.21,-0.01561,1e-05,1.95013]
[1777401476111,60.88,76197.85,0.21,-0.01563,1e-05,1.95273]
[1777401481146,60.89,76196.68,0.21,-0.01566,1e-05,1.95583]
[1777401486181,60.89,76198.15,0.21,-0.01565,1e-05,1.95507]
[1777401491215,60.9,76199.67,0.21,-0.01565,1e-05,1.95426]
[1777401496254,60.91,76200.75,0.21,-0.01564,1e-05,1.95405]
[1777401500280,60.92,76188.09,0.21,-0.01582,1e-05,1.97206]
[1777401505315,60.92,76189.3,0.21,-0.01581,1e-05,1.97147]
[1777401510350,60.93,76180.68,0.21,-0.01593,1e-05,1.98434]
[1777401517399,60.94,76173.9,0.21,-0.01602,1e-05,1.99257]
[1777401522437,60.95,76175.31,0.21,-0.01601,1e-05,1.99154]
[1777401527472,60.95,76175.0,0.21,-0.01602,1e-05,1.99286]
[1777401533514,60.96,76175.15,0.21,-0.01603,1e-05,1.99369]
[1777401538549,60.97,76167.25,0.21,-0.01614,1e-05,2.00549]
[1777401544591,60.97,76164.12,0.21,-0.01619,1e-05,2.01075]
[1777401551298,60.98,76162.5,0.21,-0.01622,1e-05,2.0142]
[1777401556677,60.98,76160.33,0.21,-0.01626,1e-05,2.01782]
[1777401561710,60.99,76157.79,0.21,-0.0163,1e-05,2.02224]
[1777401567754,60.99,76159.75,0.21,-0.01628,1e-05,2.02035]
[1777401576818,61.0,76162.15,0.21,-0.01624,1e-05,2.01596]
[1777401583867,61.01,76160.57,0.21,-0.01627,1e-05,2.01904]
[1777401588902,61.02,76163.46,0.21,-0.01624,1e-05,2.01574]
[1777401595951,61.02,76163.54,0.21,-0.01625,1e-05,2.01662]
[1777401601654,61.03,76164.7,0.21,-0.01624,1e-05,2.01572]
[1777401610057,61.04,76165.96,0.21,-0.01623,1e-05,2.01523]
[1777401617106,61.04,76167.1,0.21,-0.01623,1e-05,2.01462]
[1777401622148,61.05,76162.49,0.21,-0.0163,1e-05,2.02187]
[1777401627186,61.05,76164.11,0.21,-0.01628,1e-05,2.02029]
[1777401632870,61.06,76167.53,0.21,-0.01623,1e-05,2.01389]
[1777401638260,61.06,76164.26,0.21,-0.01627,1e-05,2.01904]
[1777401643295,61.07,76165.3,0.21,-0.01627,1e-05,2.01846]
[1777401648333,61.07,76161.48,0.21,-0.01633,1e-05,2.02448]
[1777401653372,61.08,76160.87,0.21,-0.01634,1e-05,2.02586]
[1777401658415,61.08,76164.14,0.21,-0.0163,1e-05,2.02195]
[1777401665453,61.09,76165.69,0.21,-0.01629,1e-05,2.02071]
[1777401671494,61.09,76166.71,0.21,-0.01628,1e-05,2.02006]
[1777401676529,61.1,76167.2,0.21,-0.01628,1e-05,2.02014]
[1777401682570,61.1,76169.03,0.21,-0.01627,1e-05,2.01825]
[1777401688614,61.11,76169.94,0.21,-0.01626,1e-05,2.01775]
[1777401693649,61.11,76174.67,0.21,-0.01619,1e-05,2.00934]
[1777401698683,61.12,76174.91,0.21,-0.01619,1e-05,2.00969]
[1777401703719,61.12,76173.03,0.21,-0.01622,1e-05,2.01295]
[1777401708754,61.12,76172.4,0.21,-0.01623,1e-05,2.01445]
[1777401714796,61.13,76174.2,0.21,-0.01622,1e-05,2.01267]
[1777401719833,61.13,76174.58,0.21,-0.01622,1e-05,2.01274]
[1777401724866,61.14,76165.45,0.21,-0.01634,1e-05,2.02604]
[1777401730908,61.14,76159.01,0.21,-0.01644,1e-05,2.03575]
[1777401735943,61.14,76155.31,0.21,-0.01649,1e-05,2.04142]
[1777401740978,61.15,76155.61,0.21,-0.01649,1e-05,2.04147]
[1777401746012,61.15,76155.02,0.21,-0.01651,1e-05,2.04278]
[1777401751048,61.15,76153.91,0.21,-0.01651,1e-05,2.04231]
[1777401757090,61.16,76153.58,0.21,-0.01651,1e-05,2.04333]
[1777401762125,61.16,76153.21,0.21,-0.01652,1e-05,2.04432]
[1777401767160,61.16,76155.25,0.21,-0.0165,1e-05,2.04191]
[1777401772198,61.17,76159.47,0.21,-0.01645,1e-05,2.03649]
[1777401777230,61.17,76159.53,0.21,-0.01645,1e-05,2.0369]
[1777401782267,61.17,76149.63,0.21,-0.01659,1e-05,2.05128]
[1777401787302,61.18,76142.56,0.21,-0.01669,1e-05,2.06159]
[1777401793999,61.18,76138.31,0.21,-0.01675,1e-05,2.068]
[1777401800391,61.18,76137.17,0.21,-0.01677,1e-05,2.06991]
[1777401809455,61.18,76134.76,0.21,-0.01681,1e-05,2.0737]
[1777401814490,61.18,76137.46,0.21,-0.01675,1e-05,2.06763]
[1777401819525,61.19,76135.65,0.21,-0.01678,1e-05,2.07041]
[1777401824561,61.19,76134.55,0.21,-0.0168,1e-05,2.07219]
[1777401829595,61.19,76134.13,0.21,-0.0168,1e-05,2.07299]
[1777401834630,61.19,76134.96,0.21,-0.0168,1e-05,2.07202]
[1777401839665,61.19,76134.47,0.21,-0.0168,1e-05,2.07292]
[1777401844700,61.19,76134.89,0.21,-0.0168,1e-05,2.07253]
[1777401849737,61.19,76133.58,0.21,-0.01682,1e-05,2.07458]
[1777401854770,61.2,76133.79,0.21,-0.01682,1e-05,2.07446]
[1777401859806,61.2,76134.11,0.21,-0.01682,1e-05,2.07417]
[1777401864844,61.2,76133.83,0.21,-0.01682,1e-05,2.07473]
[1777401869876,61.2,76134.5,0.21,-0.01681,1e-05,2.07392]
[1777401874911,61.2,76134.71,0.21,-0.01679,1e-05,2.07128]
[1777401879945,61.2,76135.61,0.21,-0.01678,1e-05,2.0702]
[1777401884981,61.2,76136.24,0.21,-0.01678,1e-05,2.06951]
[1777401890017,61.2,76135.3,0.21,-0.01679,1e-05,2.07108]
[1777401897065,61.21,76135.71,0.21,-0.01679,1e-05,2.07077]
[1777401902103,61.21,76127.77,0.21,-0.0169,1e-05,2.08221]
[1777401907135,61.21,76127.09,0.21,-0.01691,1e-05,2.08325]
[1777401912170,61.21,76129.31,0.21,-0.01688,1e-05,2.08016]
[1777401917205,61.21,76130.52,0.21,-0.01686,1e-05,2.07852]
[1777401922243,61.21,76125.1,0.21,-0.01694,1e-05,2.08631]
[1777401927278,61.21,76126.43,0.21,-0.01692,1e-05,2.08439]
[1777401932314,61.21,76122.38,0.21,-0.01696,1e-05,2.08759]
[1777401937349,61.21,76123.82,0.21,-0.01693,1e-05,2.08546]
[1777401942383,61.21,76119.39,0.21,-0.017,1e-05,2.09172]
[1777401947417,61.21,76119.42,0.21,-0.01699,1e-05,2.09155]
[1777401948705,61.21,76119.42,0.21,-0.01699,1e-05,2.09155]
[1777401948708,61.21,76119.67,0.21,-0.01699,1e-05,2.09116]
[1777401954184,61.21,76119.59,0.21,-0.01699,1e-05,2.09116]
[1777401954186,61.21,76119.84,0.21,-0.01699,1e-05,2.09075]
[1777401959503,61.2,76119.88,0.21,-0.01698,1e-05,2.09055]
[1777401961520,61.2,76134.83,0.21,-0.01678,1e-05,2.06918]
[1777401962529,61.2,76150.39,0.21,-0.01657,1e-05,2.04722]
[1777401967562,61.21,76144.44,0.21,-0.01665,1e-05,2.05578]
[1777401972597,61.21,76142.38,0.21,-0.01668,1e-05,2.05891]
[1777401977632,61.21,76143.16,0.21,-0.01667,1e-05,2.05803]
[1777401982668,61.21,76142.95,0.21,-0.01667,1e-05,2.05858]
[1777401987703,61.21,76139.9,0.21,-0.01672,1e-05,2.06315]
[1777401992739,61.21,76135.66,0.21,-0.01676,1e-05,2.06688]
[1777401997775,61.21,76133.77,0.21,-0.01679,1e-05,2.0698]
[1777402003817,61.22,76131.36,0.21,-0.01682,1e-05,2.07351]
[1777402008852,61.22,76128.47,0.21,-0.01687,1e-05,2.07786]
[1777402013887,61.22,76127.62,0.21,-0.01688,1e-05,2.0793]
[1777402018922,61.22,76130.34,0.21,-0.01684,1e-05,2.07566]
[1777402023957,61.22,76130.91,0.21,-0.01684,1e-05,2.07509]
[1777402028992,61.22,76129.63,0.21,-0.01686,1e-05,2.07715]
[1777402034027,61.23,76128.29,0.21,-0.01688,1e-05,2.07928]
[1777402040069,61.23,76126.85,0.21,-0.0169,1e-05,2.08158]
[1777402045103,61.23,76126.3,0.21,-0.01691,1e-05,2.08258]
[1777402047366,61.23,76125.15,0.21,-0.01693,1e-05,2.08426]
[1777402048125,61.23,76125.52,0.21,-0.01692,1e-05,2.08382]
[1777402053159,61.23,76125.94,0.21,-0.0169,1e-05,2.08095]
[1777402057572,61.23,76128.65,0.21,-0.01686,1e-05,2.07718]
[1777402058198,61.23,76128.76,0.21,-0.01686,1e-05,2.07713]
[1777402063230,61.24,76128.43,0.21,-0.01687,1e-05,2.07792]
[1777402068265,61.24,76126.2,0.21,-0.0169,1e-05,2.08134]
[1777402073300,61.24,76124.52,0.21,-0.01693,1e-05,2.08397]
[1777402078335,61.24,76123.88,0.21,-0.01694,1e-05,2.08511]
[1777402083369,61.24,76123.74,0.21,-0.01694,1e-05,2.08553]
[1777402088405,61.24,76123.42,0.21,-0.01695,1e-05,2.08621]
[1777402093440,61.24,76121.26,0.21,-0.01698,1e-05,2.08951]
[1777402099482,61.25,76120.94,0.21,-0.01699,1e-05,2.09021]
[1777402104517,61.25,76120.7,0.21,-0.01699,1e-05,2.09075]
[1777402109554,61.25,76120.71,0.21,-0.017,1e-05,2.09093]
[1777402114587,61.25,76124.08,0.21,-0.01693,1e-05,2.08379]
[1777402119621,61.25,76125.68,0.21,-0.01691,1e-05,2.08174]
[1777402122685,61.25,76124.98,0.21,-0.01692,1e-05,2.08282]
[1777402122746,61.25,76125.93,0.21,-0.01691,1e-05,2.08151]
[1777402129692,61.25,76125.75,0.21,-0.01692,1e-05,2.08207]
[1777402136390,61.26,76124.96,0.21,-0.01693,1e-05,2.08349]
[1777402141776,61.26,76124.4,0.21,-0.01694,1e-05,2.0845]
[1777402146811,61.26,76125.48,0.21,-0.01693,1e-05,2.08316]
[1777402151846,61.26,76126.28,0.21,-0.01692,1e-05,2.08222]
[1777402157890,61.26,76126.22,0.21,-0.01692,1e-05,2.08254]
[1777402163935,61.26,76126.93,0.21,-0.01691,1e-05,2.08177]
[1777402168964,61.26,76126.31,0.21,-0.01692,1e-05,2.08285]
[1777402174000,61.27,76124.78,0.21,-0.01693,1e-05,2.0827]
[1777402179037,61.27,76125.43,0.21,-0.01692,1e-05,2.08198]
[1777402184070,61.27,76126.7,0.21,-0.0169,1e-05,2.08038]
[1777402189106,61.27,76126.88,0.21,-0.0169,1e-05,2.08034]
[1777402194140,61.27,76126.95,0.21,-0.0169,1e-05,2.08044]
[1777402199176,61.27,76127.38,0.21,-0.0169,1e-05,2.08002]
[1777402204210,61.27,76129.72,0.21,-0.01687,1e-05,2.07689]
[1777402210252,61.28,76131.15,0.21,-0.01685,1e-05,2.07512]
[1777402215288,61.28,76131.56,0.21,-0.01685,1e-05,2.07476]
[1777402220325,61.28,76131.79,0.21,-0.01685,1e-05,2.07464]
[1777402225362,61.28,76132.13,0.21,-0.01684,1e-05,2.07435]
[1777402230394,61.28,76132.84,0.21,-0.01684,1e-05,2.07359]
[1777402235443,61.28,76144.79,0.21,-0.01666,1e-05,2.05431]
[1777402237444,61.28,76160.96,0.21,-0.01644,1e-05,2.03178]
[1777402247161,61.29,76163.04,0.21,-0.01642,1e-05,2.02989]
[1777402252550,61.3,76164.28,0.21,-0.01641,1e-05,2.02883]
[1777402257585,61.3,76161.84,0.21,-0.01645,1e-05,2.03282]
[1777402262620,61.3,76160.53,0.21,-0.01647,1e-05,2.03529]
[1777402267658,61.31,76149.6,0.21,-0.01662,1e-05,2.05106]
[1777402271684,61.31,76136.26,0.21,-0.01681,1e-05,2.0702]
[1777402276719,61.31,76133.44,0.21,-0.01685,1e-05,2.0744]
[1777402281755,61.31,76133.25,0.21,-0.01685,1e-05,2.07486]
[1777402286789,61.31,76132.67,0.21,-0.01686,1e-05,2.07587]
[1777402291821,61.31,76135.92,0.21,-0.0168,1e-05,2.06893]
[1777402297517,61.32,76136.53,0.21,-0.01679,1e-05,2.0683]
[1777402302902,61.32,76135.52,0.21,-0.01681,1e-05,2.07007]
[1777402304917,61.32,76147.83,0.21,-0.01664,1e-05,2.05279]
[1777402309952,61.32,76146.89,0.21,-0.01666,1e-05,2.05439]
[1777402315993,61.32,76149.04,0.21,-0.01664,1e-05,2.05185]
[1777402323042,61.33,76147.42,0.21,-0.01666,1e-05,2.05462]
[1777402331102,61.33,76147.71,0.21,-0.01666,1e-05,2.05477]
[1777402336132,61.33,76148.68,0.21,-0.01665,1e-05,2.05374]
[1777402341168,61.33,76148.99,0.21,-0.01665,1e-05,2.05356]
[1777402346202,61.34,76150.21,0.21,-0.01664,1e-05,2.05223]
[1777402351238,61.34,76151.38,0.21,-0.01661,1e-05,2.04832]
[1777402356273,61.34,76149.58,0.21,-0.01663,1e-05,2.05121]
[1777402361308,61.34,76141.72,0.21,-0.01674,1e-05,2.06253]
[1777402366342,61.34,76139.66,0.21,-0.01677,1e-05,2.06567]
[1777402371381,61.35,76137.74,0.21,-0.0168,1e-05,2.0686]
[1777402378081,61.35,76140.45,0.21,-0.01677,1e-05,2.06503]
[1777402384470,61.35,76142.35,0.21,-0.01674,1e-05,2.0626]
[1777402389504,61.35,76144.37,0.21,-0.01672,1e-05,2.0599]
[1777402395547,61.35,76145.55,0.21,-0.0167,1e-05,2.05845]
[1777402400582,61.35,76144.97,0.21,-0.01671,1e-05,2.05944]
[1777402405618,61.35,76146.49,0.21,-0.01669,1e-05,2.05747]
[1777402411659,61.36,76147.13,0.21,-0.01667,1e-05,2.05423]
[1777402418709,61.36,76143.29,0.21,-0.01672,1e-05,2.0599]
[1777402423743,61.36,76146.06,0.21,-0.01669,1e-05,2.05615]
[1777402428778,61.36,76144.42,0.21,-0.01671,1e-05,2.05869]
[1777402434822,61.36,76148.55,0.21,-0.01666,1e-05,2.05321]
[1777402441868,61.36,76145.2,0.21,-0.01671,1e-05,2.05829]
[1777402448572,61.37,76147.88,0.21,-0.01667,1e-05,2.05477]
[1777402453956,61.37,76152.9,0.21,-0.01661,1e-05,2.04813]
[1777402459999,61.37,76152.97,0.21,-0.01661,1e-05,2.04837]
[1777402465034,61.37,76151.89,0.21,-0.01663,1e-05,2.05022]
[1777402470069,61.38,76150.1,0.21,-0.01666,1e-05,2.05305]
[1777402474102,61.38,76163.74,0.21,-0.01645,1e-05,2.03177]
[1777402475106,61.38,76184.3,0.21,-0.01618,1e-05,2.00333]
[1777402481151,61.38,76182.57,0.21,-0.01621,1e-05,2.00662]
[1777402486182,61.39,76184.48,0.21,-0.01619,1e-05,2.00459]
[1777402491218,61.39,76179.61,0.21,-0.01626,1e-05,2.01208]
[1777402496254,61.4,76178.64,0.21,-0.01628,1e-05,2.01413]
[1777402501291,61.4,76173.38,0.21,-0.01636,1e-05,2.02227]
[1777402506325,61.41,76169.03,0.21,-0.01643,1e-05,2.02882]
[1777402511360,61.41,76167.42,0.21,-0.01645,1e-05,2.03174]
[1777402516394,61.42,76161.29,0.21,-0.01654,1e-05,2.04074]
[1777402521431,61.42,76161.16,0.21,-0.01655,1e-05,2.04137]
[1777402527472,61.42,76162.07,0.21,-0.01654,1e-05,2.04073]
[1777402532507,61.43,76161.5,0.21,-0.01653,1e-05,2.0394]
[1777402539234,61.43,76162.73,0.21,-0.01652,1e-05,2.03833]
[1777402544594,61.43,76164.06,0.21,-0.01651,1e-05,2.03694]
[1777402549630,61.44,76154.54,0.21,-0.01664,1e-05,2.05074]
[1777402554664,61.44,76147.97,0.21,-0.01673,1e-05,2.06031]
[1777402560707,61.44,76145.74,0.21,-0.01677,1e-05,2.06381]
[1777402565751,61.44,76175.13,0.21,-0.01637,1e-05,2.02276]
[1777402570786,61.45,76185.14,0.21,-0.01625,1e-05,2.01016]
[1777402575822,61.45,76190.11,0.21,-0.01619,1e-05,2.00399]
[1777402580856,61.46,76190.34,0.21,-0.01619,1e-05,2.00437]
[1777402585892,61.46,76187.25,0.21,-0.01624,1e-05,2.00929]
[1777402590930,61.47,76188.53,0.21,-0.01623,1e-05,2.00811]
[1777402599990,61.48,76196.49,0.21,-0.01612,1e-05,1.99593]
[1777402605026,61.48,76196.7,0.21,-0.01612,1e-05,1.99638]
[1777402610060,61.49,76198.79,0.21,-0.0161,1e-05,1.99426]
[1777402615099,61.49,76195.62,0.21,-0.01615,1e-05,1.99937]
[1777402620135,61.5,76194.61,0.21,-0.01617,1e-05,2.00148]
[1777402625168,61.5,76189.51,0.21,-0.01624,1e-05,2.00917]
[1777402630203,61.51,76188.75,0.21,-0.01626,1e-05,2.01084]
[1777402635239,61.51,76183.33,0.21,-0.01634,1e-05,2.01894]
[1777402640274,61.51,76182.02,0.21,-0.01636,1e-05,2.02132]
[1777402645310,61.52,76181.42,0.21,-0.01637,1e-05,2.02272]
[1777402651353,61.52,76180.48,0.21,-0.01637,1e-05,2.02223]
[1777402656388,61.53,76180.18,0.21,-0.01638,1e-05,2.02324]
[1777402661424,61.53,76179.39,0.21,-0.0164,1e-05,2.02493]
[1777402666459,61.53,76177.46,0.21,-0.01643,1e-05,2.0282]
[1777402671496,61.54,76175.19,0.21,-0.01647,1e-05,2.03194]
[1777402678545,61.56,76172.23,0.21,-0.01653,1e-05,2.03879]
[1777402683581,61.56,76171.55,0.21,-0.01655,1e-05,2.04028]
[1777402689622,61.6,76178.73,0.21,-0.0165,1e-05,2.03572]
[1777402694657,61.6,76180.82,0.21,-0.01648,1e-05,2.03336]
[1777402699695,61.61,76186.8,0.21,-0.0164,1e-05,2.02574]
[1777402702657,61.61,76187.74,0.21,-0.01639,1e-05,2.02467]
[1777402702758,61.61,76187.72,0.21,-0.0164,1e-05,2.02482]
[1777402708755,61.61,76193.03,0.21,-0.01633,1e-05,2.01817]
[1777402718825,61.62,76193.7,0.21,-0.01631,1e-05,2.01593]
[1777402723866,61.63,76194.79,0.21,-0.01631,1e-05,2.01503]
[1777402729903,61.63,76201.33,0.21,-0.01623,1e-05,2.00678]
[1777402734944,61.64,76205.32,0.21,-0.01618,1e-05,2.00196]
[1777402739979,61.64,76203.51,0.21,-0.01621,1e-05,2.0051]
[1777402745016,61.64,76201.39,0.21,-0.01624,1e-05,2.00863]
[1777402751058,61.65,76199.52,0.21,-0.01628,1e-05,2.0119]
[1777402757100,61.65,76198.22,0.21,-0.0163,1e-05,2.01436]
[1777402762139,61.66,76198.67,0.21,-0.0163,1e-05,2.01428]
[1777402767176,61.66,76199.73,0.21,-0.01629,1e-05,2.01337]
[1777402772213,61.66,76207.26,0.21,-0.01618,1e-05,2.00111]
[1777402777247,61.67,76209.62,0.21,-0.01615,1e-05,1.99853]
[1777402782281,61.67,76209.91,0.21,-0.01615,1e-05,1.99879]
[1777402787315,61.68,76208.0,0.21,-0.01618,1e-05,2.00205]
[1777402792351,61.68,76204.27,0.21,-0.01624,1e-05,2.00777]
[1777402797387,61.69,76203.99,0.21,-0.01625,1e-05,2.00869]
[1777402802420,61.7,76202.56,0.21,-0.01628,1e-05,2.01215]
[1777402807456,61.72,76200.74,0.21,-0.01634,1e-05,2.01793]
[1777402812491,61.74,76196.82,0.21,-0.01643,1e-05,2.02721]
[1777402817525,61.76,76189.05,0.21,-0.01655,1e-05,2.04051]
[1777402820848,61.76,76189.32,0.21,-0.01655,1e-05,2.04026]
[1777402820892,61.76,76189.32,0.21,-0.01655,1e-05,2.04026]
[1777402822126,61.76,76189.95,0.21,-0.01654,1e-05,2.0395]
[1777402822153,61.76,76195.44,0.21,-0.01647,1e-05,2.03192]
[1777402823067,61.76,76195.44,0.21,-0.01647,1e-05,2.03192]
[1777402823378,61.76,76195.44,0.21,-0.01647,1e-05,2.03192]
[1777402823103,61.76,76193.34,0.21,-0.0165,1e-05,2.03493]
[1777402823850,61.76,76193.34,0.21,-0.0165,1e-05,2.03493]
[1777402829610,61.77,76178.91,0.21,-0.0167,1e-05,2.05543]
[1777402834647,61.77,76173.79,0.21,-0.01675,1e-05,2.06033]
[1777402839682,61.77,76166.7,0.21,-0.01685,1e-05,2.07051]
[1777402844717,61.77,76161.37,0.21,-0.01692,1e-05,2.07814]
[1777402849757,61.77,76159.38,0.21,-0.01695,1e-05,2.08101]
[1777402854788,61.77,76151.69,0.21,-0.01706,1e-05,2.09189]
[1777402859828,61.77,76151.81,0.21,-0.01705,1e-05,2.09164]
[1777402864861,61.77,76149.82,0.21,-0.01708,1e-05,2.09437]
[1777402870904,61.77,76152.15,0.21,-0.01705,1e-05,2.09093]
[1777402875938,61.77,76152.6,0.21,-0.01704,1e-05,2.0902]
[1777402880973,61.75,76152.49,0.21,-0.01701,1e-05,2.08741]
[1777402886009,61.72,76152.44,0.21,-0.01698,1e-05,2.08405]
[1777402891043,61.7,76150.51,0.21,-0.01696,1e-05,2.08085]
[1777402896080,61.68,76151.38,0.21,-0.01692,1e-05,2.07711]
[1777402901770,61.68,76153.53,0.21,-0.01688,1e-05,2.07285]
[1777402907156,61.66,76157.09,0.21,-0.0168,1e-05,2.06524]
[1777402914204,61.63,76159.02,0.21,-0.01674,1e-05,2.05806]
[1777402921253,61.6,76160.01,0.21,-0.01669,1e-05,2.05297]
[1777402927295,61.61,76162.44,0.21,-0.01666,1e-05,2.04988]
[1777402932330,61.61,76163.11,0.21,-0.01665,1e-05,2.04922]
[1777402938372,61.61,76161.26,0.21,-0.01668,1e-05,2.05213]
[1777402943407,61.61,76168.96,0.21,-0.01658,1e-05,2.04158]
[1777402948442,61.61,76169.22,0.21,-0.01658,1e-05,2.04157]
[1777402953477,61.62,76170.82,0.21,-0.01654,1e-05,2.03722]
[1777402958512,61.62,76166.72,0.21,-0.0166,1e-05,2.04337]
[1777402965561,61.62,76166.67,0.21,-0.0166,1e-05,2.04397]
[1777402970598,61.63,76163.26,0.21,-0.01665,1e-05,2.0491]
[1777402975632,61.63,76164.56,0.21,-0.01664,1e-05,2.04758]
[1777402980667,61.63,76162.01,0.21,-0.01668,1e-05,2.05146]
[1777402987716,61.63,76159.96,0.21,-0.01671,1e-05,2.05475]
[1777402992751,61.63,76150.83,0.21,-0.01684,1e-05,2.06787]
[1777402997787,61.64,76141.94,0.21,-0.01696,1e-05,2.08058]
[1777403003831,61.64,76141.85,0.21,-0.01696,1e-05,2.08071]
[1777403010881,61.64,76143.82,0.21,-0.01693,1e-05,2.07792]
[1777403015918,61.64,76146.11,0.21,-0.01688,1e-05,2.07216]
[1777403020953,61.64,76146.73,0.21,-0.01687,1e-05,2.07132]
[1777403025988,61.64,76146.84,0.21,-0.01687,1e-05,2.07121]
[1777403031024,61.64,76147.24,0.21,-0.01687,1e-05,2.07068]
[1777403036058,61.64,76148.28,0.21,-0.01685,1e-05,2.06925]
[1777403041099,61.64,76148.53,0.21,-0.01685,1e-05,2.06893]
[1777403046133,61.64,76149.71,0.21,-0.01684,1e-05,2.0673]
[1777403051169,61.64,76149.29,0.21,-0.01684,1e-05,2.06794]
[1777403056206,61.64,76149.69,0.21,-0.01684,1e-05,2.06741]
[1777403061241,61.64,76150.07,0.21,-0.01683,1e-05,2.0669]
[1777403066275,61.64,76150.55,0.21,-0.01682,1e-05,2.06626]
[1777403072318,61.64,76149.57,0.21,-0.01682,1e-05,2.06515]
[1777403077352,61.64,76148.31,0.21,-0.01684,1e-05,2.06698]
[1777403082388,61.64,76148.0,0.21,-0.01684,1e-05,2.06746]
[1777403087422,61.64,76146.62,0.21,-0.01686,1e-05,2.06947]
[1777403090444,61.64,76130.16,0.21,-0.01709,1e-05,2.09287]
[1777403095479,61.64,76131.22,0.21,-0.01707,1e-05,2.09121]
[1777403100515,61.64,76129.26,0.21,-0.0171,1e-05,2.09389]
[1777403105549,61.64,76129.02,0.21,-0.0171,1e-05,2.09414]
[1777403110584,61.64,76127.42,0.21,-0.01712,1e-05,2.09634]
[1777403115620,61.64,76120.13,0.21,-0.01722,1e-05,2.10665]
[1777403120660,61.63,76122.44,0.21,-0.01719,1e-05,2.10318]
[1777403126714,61.63,76125.29,0.21,-0.01715,1e-05,2.09896]
[1777403131750,61.63,76124.6,0.21,-0.01714,1e-05,2.09729]
[1777403137793,61.63,76124.22,0.21,-0.01714,1e-05,2.09775]
[1777403143456,61.63,76130.63,0.21,-0.01705,1e-05,2.08854]
[1777403148870,61.63,76132.0,0.21,-0.01703,1e-05,2.0866]
[1777403153905,61.63,76132.82,0.21,-0.01702,1e-05,2.08544]
[1777403158939,61.63,76132.32,0.21,-0.01703,1e-05,2.08615]
[1777403164982,61.63,76129.72,0.21,-0.01706,1e-05,2.08987]
[1777403170017,61.63,76128.14,0.21,-0.01709,1e-05,2.09214]
[1777403175052,61.63,76125.21,0.21,-0.01713,1e-05,2.09634]
[1777403180092,61.63,76122.84,0.21,-0.01716,1e-05,2.09968]
[1777403186128,61.63,76122.86,0.21,-0.01716,1e-05,2.09957]
[1777403191164,61.63,76122.42,0.21,-0.01714,1e-05,2.09758]
[1777403197206,61.63,76122.18,0.21,-0.01715,1e-05,2.09787]
[1777403203248,61.63,76128.76,0.21,-0.01706,1e-05,2.08852]
[1777403208284,61.63,76126.92,0.21,-0.01708,1e-05,2.09118]
[1777403213319,61.63,76129.66,0.21,-0.01704,1e-05,2.0873]
[1777403219360,61.63,76130.44,0.21,-0.01703,1e-05,2.08623]
[1777403224398,61.63,76132.6,0.21,-0.017,1e-05,2.08319]
[1777403229429,61.63,76132.59,0.21,-0.01701,1e-05,2.08325]
[1777403234465,61.63,76136.77,0.21,-0.01695,1e-05,2.07738]
[1777403239509,61.63,76128.57,0.21,-0.01706,1e-05,2.08912]
[1777403244544,61.63,76129.67,0.21,-0.01705,1e-05,2.08754]
[1777403249580,61.63,76127.88,0.21,-0.01707,1e-05,2.09005]
[1777403254614,61.63,76126.17,0.21,-0.01707,1e-05,2.0899]
[1777403259649,61.63,76124.17,0.21,-0.0171,1e-05,2.09273]
[1777403264684,61.63,76123.54,0.21,-0.01711,1e-05,2.09355]
[1777403269720,61.63,76113.16,0.21,-0.01725,1e-05,2.10837]
[1777403274754,61.63,76106.09,0.21,-0.01735,1e-05,2.11834]
[1777403279789,61.63,76104.94,0.21,-0.01737,1e-05,2.11976]
[1777403284824,61.63,76104.5,0.21,-0.01737,1e-05,2.12014]
[1777403292880,61.62,76104.18,0.21,-0.01737,1e-05,2.12019]
[1777403298924,61.62,76104.12,0.21,-0.01737,1e-05,2.11997]
[1777403304594,61.62,76103.98,0.21,-0.01737,1e-05,2.11986]
[1777403313021,61.62,76103.8,0.21,-0.01735,1e-05,2.11713]
[1777403318055,61.62,76100.66,0.21,-0.01739,1e-05,2.12141]
[1777403324735,61.61,76098.6,0.21,-0.01741,1e-05,2.12396]
[1777403330139,61.61,76099.1,0.21,-0.0174,1e-05,2.12293]
[1777403335175,61.61,76098.57,0.21,-0.01741,1e-05,2.12337]
[1777403340211,61.61,76097.83,0.21,-0.01741,1e-05,2.12411]
[1777403345245,61.6,76095.2,0.21,-0.01745,1e-05,2.12755]
[1777403350280,61.6,76099.27,0.21,-0.01739,1e-05,2.12131]
[1777403359344,61.6,76100.74,0.21,-0.01736,1e-05,2.11862]
[1777403362365,61.6,76114.79,0.21,-0.01716,1e-05,2.09825]
[1777403367400,61.6,76118.16,0.21,-0.01711,1e-05,2.09329]
[1777403372436,61.6,76120.18,0.21,-0.01706,1e-05,2.08774]
[1777403377471,61.59,76118.88,0.21,-0.01708,1e-05,2.08952]
[1777403382505,61.59,76120.48,0.21,-0.01706,1e-05,2.08718]
[1777403387540,61.59,76119.16,0.21,-0.01708,1e-05,2.08902]
[1777403393582,61.59,76116.31,0.21,-0.01712,1e-05,2.09308]
[1777403400632,61.59,76116.09,0.21,-0.01712,1e-05,2.09338]
[1777403404659,61.59,76103.74,0.21,-0.01729,1e-05,2.1111]
[1777403409694,61.59,76100.43,0.21,-0.01734,1e-05,2.11569]
[1777403414733,61.59,76101.26,0.21,-0.01732,1e-05,2.11429]
[1777403419764,61.59,76100.62,0.21,-0.01733,1e-05,2.115]
[1777403424798,61.59,76100.7,0.21,-0.01733,1e-05,2.11465]
[1777403429834,61.59,76104.66,0.21,-0.01727,1e-05,2.10873]
[1777403435876,61.59,76105.2,0.21,-0.01724,1e-05,2.10516]
[1777403441918,61.58,76105.66,0.21,-0.01723,1e-05,2.10429]
[1777403447356,61.58,76106.16,0.21,-0.01722,1e-05,2.10344]
[1777403447404,61.58,76106.28,0.21,-0.01722,1e-05,2.10323]
[1777403454407,61.58,76105.68,0.21,-0.01723,1e-05,2.10392]
[1777403454438,61.58,76105.03,0.21,-0.01724,1e-05,2.10479]
[1777403462060,61.58,76104.16,0.21,-0.01725,1e-05,2.10577]
[1777403472130,61.58,76104.78,0.21,-0.01723,1e-05,2.10457]
[1777403478172,61.58,76104.57,0.21,-0.01724,1e-05,2.1047]
[1777403485866,61.57,76112.19,0.21,-0.01713,1e-05,2.09356]
[1777403491263,61.57,76108.3,0.21,-0.01716,1e-05,2.09652]
[1777403496298,61.57,76104.31,0.21,-0.01722,1e-05,2.10217]
[1777403501333,61.57,76100.75,0.21,-0.01727,1e-05,2.10719]
[1777403506369,61.57,76097.7,0.21,-0.01731,1e-05,2.11143]
[1777403511405,61.57,76097.74,0.21,-0.0173,1e-05,2.11118]
[1777403512717,61.57,76097.74,0.21,-0.0173,1e-05,2.11118]
[1777403512771,61.57,76098.7,0.21,-0.01729,1e-05,2.10972]
[1777403514057,61.57,76098.7,0.21,-0.01729,1e-05,2.10972]
[1777403514136,61.57,76098.94,0.21,-0.01729,1e-05,2.10933]
[1777403519464,61.57,76098.99,0.21,-0.01728,1e-05,2.10907]
[1777403524500,61.57,76103.18,0.21,-0.01722,1e-05,2.10285]
[1777403529533,61.57,76107.07,0.21,-0.01717,1e-05,2.09715]
[1777403535576,61.57,76106.08,0.21,-0.01718,1e-05,2.09847]
[1777403540613,61.57,76105.46,0.21,-0.01719,1e-05,2.09929]
[1777403545647,61.57,76103.28,0.21,-0.01722,1e-05,2.10234]
[1777403550685,61.56,76101.01,0.21,-0.01725,1e-05,2.1055]
[1777403555715,61.56,76101.63,0.21,-0.01722,1e-05,2.10196]
[1777403560751,61.56,76102.34,0.21,-0.01721,1e-05,2.10087]
[1777403565787,61.56,76094.74,0.21,-0.01732,1e-05,2.11175]
[1777403570821,61.56,76086.72,0.21,-0.01743,1e-05,2.12308]
[1777403575857,61.56,76093.09,0.21,-0.01733,1e-05,2.11359]
[1777403581899,61.56,76092.35,0.21,-0.01734,1e-05,2.11437]
[1777403587939,61.56,76092.56,0.21,-0.01734,1e-05,2.11376]
[1777403592974,61.55,76092.84,0.21,-0.01733,1e-05,2.1131]
[1777403602056,61.55,76093.7,0.21,-0.01731,1e-05,2.11138]
[1777403607091,61.55,76093.72,0.21,-0.01731,1e-05,2.11107]
[1777403612126,61.55,76087.09,0.21,-0.01738,1e-05,2.11777]
[1777403617161,61.54,76085.56,0.21,-0.0174,1e-05,2.11962]
[1777403622195,61.54,76089.98,0.21,-0.01733,1e-05,2.11291]
[1777403628239,61.54,76090.71,0.21,-0.01732,1e-05,2.11149]
[1777403633273,61.54,76089.27,0.21,-0.01734,1e-05,2.11325]
[1777403638307,61.54,76089.67,0.21,-0.01733,1e-05,2.11234]
[1777403644351,61.53,76077.55,0.21,-0.01749,1e-05,2.1294]
[1777403648379,61.53,76060.77,0.21,-0.01773,1e-05,2.15348]
[1777403653413,61.52,76058.52,0.21,-0.01776,1e-05,2.15603]
[1777403658449,61.52,76049.57,0.21,-0.01788,1e-05,2.16842]
[1777403663482,61.51,76057.04,0.21,-0.01776,1e-05,2.15659]
[1777403668518,61.51,76058.19,0.21,-0.01774,1e-05,2.15413]
[1777403673553,61.5,76061.54,0.21,-0.01766,1e-05,2.14591]
[1777403679596,61.5,76061.81,0.21,-0.01765,1e-05,2.14471]
[1777403684632,61.49,76057.15,0.21,-0.01771,1e-05,2.15088]
[1777403689669,61.49,76053.3,0.21,-0.01776,1e-05,2.15582]
[1777403694701,61.49,76052.09,0.21,-0.01777,1e-05,2.15689]
[1777403699736,61.48,76052.61,0.21,-0.01776,1e-05,2.15545]
[1777403704771,61.48,76048.9,0.21,-0.0178,1e-05,2.16024]
[1777403707793,61.47,76032.27,0.21,-0.01804,1e-05,2.18439]
[1777403712831,61.47,76024.75,0.21,-0.01814,1e-05,2.19443]
[1777403717862,61.46,76030.03,0.21,-0.01805,1e-05,2.18566]
[1777403722897,61.45,76028.52,0.21,-0.01807,1e-05,2.18706]
[1777403727932,61.45,76025.65,0.21,-0.0181,1e-05,2.19048]
[1777403732970,61.44,76024.61,0.21,-0.01809,1e-05,2.18853]
[1777403739009,61.44,76026.94,0.21,-0.01805,1e-05,2.18408]
[1777403744046,61.43,76024.78,0.21,-0.01807,1e-05,2.18651]
[1777403749081,61.43,76023.91,0.21,-0.01807,1e-05,2.18702]
[1777403754116,61.42,76025.46,0.21,-0.01804,1e-05,2.18393]
[1777403757915,61.42,76026.38,0.21,-0.01803,1e-05,2.18226]
[1777403757927,61.42,76026.31,0.21,-0.01803,1e-05,2.18207]
[1777403763180,61.41,76025.86,0.21,-0.01803,1e-05,2.18199]
[1777403766147,61.41,76023.43,0.21,-0.01806,1e-05,2.1853]
[1777403766239,61.41,76025.79,0.21,-0.01802,1e-05,2.18164]
[1777403772242,61.4,76022.22,0.21,-0.01807,1e-05,2.18604]
[1777403777277,61.4,76022.04,0.21,-0.01806,1e-05,2.18552]
[1777403782312,61.39,76028.79,0.21,-0.01795,1e-05,2.17475]
[1777403787347,61.39,76030.8,0.21,-0.01792,1e-05,2.17106]
[1777403792381,61.39,76038.0,0.21,-0.01779,1e-05,2.15715]
[1777403797417,61.38,76048.09,0.21,-0.01764,1e-05,2.1418]
[1777403802452,61.38,76054.85,0.21,-0.01753,1e-05,2.13149]
[1777403808167,61.38,76055.16,0.21,-0.01753,1e-05,2.13057]
[1777403813528,61.37,76055.78,0.21,-0.01751,1e-05,2.12927]
[1777403818563,61.37,76056.8,0.21,-0.01749,1e-05,2.12739]
[1777403825619,61.37,76058.17,0.21,-0.01747,1e-05,2.12485]
[1777403828312,61.37,76070.57,0.21,-0.01729,1e-05,2.10668]
[1777403833675,61.36,76075.45,0.21,-0.01722,1e-05,2.0994]
[1777403839717,61.36,76078.08,0.21,-0.01718,1e-05,2.09531]
[1777403844752,61.36,76087.03,0.21,-0.01705,1e-05,2.08221]
[1777403849788,61.36,76095.8,0.21,-0.01693,1e-05,2.06953]
[1777403854823,61.36,76096.34,0.21,-0.0169,1e-05,2.06616]
[1777403860864,61.36,76096.46,0.21,-0.0169,1e-05,2.06595]
[1777403865901,61.36,76095.62,0.21,-0.01691,1e-05,2.06714]
[1777403870934,61.36,76106.99,0.21,-0.01675,1e-05,2.051]
[1777403875970,61.36,76103.94,0.21,-0.0168,1e-05,2.05547]
[1777403882013,61.36,76099.03,0.21,-0.01687,1e-05,2.0626]
[1777403887046,61.36,76105.8,0.21,-0.01677,1e-05,2.05318]
[1777403892082,61.36,76103.71,0.21,-0.01681,1e-05,2.05637]
[1777403898126,61.37,76102.05,0.21,-0.01683,1e-05,2.05897]
[1777403905176,61.37,76102.74,0.21,-0.01682,1e-05,2.05829]
[1777403910208,61.37,76097.1,0.21,-0.0169,1e-05,2.06649]
[1777403915242,61.37,76087.28,0.21,-0.01702,1e-05,2.07806]
[1777403920279,61.37,76080.4,0.21,-0.01712,1e-05,2.08789]
[1777403926321,61.37,76083.22,0.21,-0.01708,1e-05,2.08374]
[1777403931357,61.37,76084.95,0.21,-0.01705,1e-05,2.08119]
[1777403938405,61.37,76086.13,0.21,-0.01703,1e-05,2.07941]
[1777403943440,61.37,76087.03,0.21,-0.01702,1e-05,2.07806]
[1777403948475,61.37,76081.98,0.21,-0.01709,1e-05,2.08523]
[1777403953510,61.37,76079.7,0.21,-0.01712,1e-05,2.08836]
[1777403958545,61.36,76078.71,0.21,-0.01713,1e-05,2.08962]
[1777403963580,61.36,76078.55,0.21,-0.01714,1e-05,2.08969]
[1777403969312,61.36,76077.7,0.21,-0.01715,1e-05,2.09072]
[1777403974657,61.36,76075.14,0.21,-0.01716,1e-05,2.09168]
[1777403979693,61.36,76073.84,0.21,-0.01718,1e-05,2.0934]
[1777403984727,61.36,76076.78,0.21,-0.01713,1e-05,2.08904]
[1777403986742,61.36,76089.98,0.21,-0.01695,1e-05,2.07011]
[1777403991787,61.36,76086.5,0.21,-0.017,1e-05,2.07509]
[1777403996822,61.36,76088.02,0.21,-0.01698,1e-05,2.07286]
[1777404001860,61.36,76086.25,0.21,-0.017,1e-05,2.07532]
[1777404006892,61.36,76078.58,0.21,-0.01711,1e-05,2.08613]
[1777404011926,61.36,76065.92,0.21,-0.01728,1e-05,2.10412]
[1777404016962,61.35,76062.54,0.21,-0.01733,1e-05,2.10871]
[1777404024012,61.35,76062.13,0.21,-0.01733,1e-05,2.10889]
[1777404029048,61.35,76060.23,0.21,-0.01735,1e-05,2.11136]
[1777404034081,61.35,76061.37,0.21,-0.01731,1e-05,2.10689]
[1777404040123,61.35,76069.11,0.21,-0.0172,1e-05,2.09548]
[1777404045158,61.34,76068.4,0.21,-0.01721,1e-05,2.09635]
[1777404050193,61.34,76066.85,0.21,-0.01723,1e-05,2.09843]
[1777404055239,61.34,76064.97,0.21,-0.01726,1e-05,2.10099]
[1777404060274,61.34,76059.43,0.21,-0.01733,1e-05,2.10881]
[1777404066316,61.34,76057.86,0.21,-0.01735,1e-05,2.11075]
[1777404071352,61.34,76059.39,0.21,-0.01733,1e-05,2.1083]
[1777404076386,61.34,76061.62,0.21,-0.01729,1e-05,2.10488]
[1777404081421,61.33,76061.61,0.21,-0.01729,1e-05,2.1047]
[1777404086456,61.33,76062.92,0.21,-0.01727,1e-05,2.10265]
[1777404091492,61.33,76060.67,0.21,-0.01728,1e-05,2.10315]
[1777404096526,61.33,76056.22,0.21,-0.01734,1e-05,2.10938]
[1777404101562,61.33,76054.48,0.21,-0.01737,1e-05,2.11169]
[1777404106597,61.33,76054.34,0.21,-0.01737,1e-05,2.11168]
[1777404113644,61.33,76054.1,0.21,-0.01737,1e-05,2.11174]
[1777404118679,61.33,76053.77,0.21,-0.01737,1e-05,2.11202]
[1777404123715,61.32,76053.77,0.21,-0.01737,1e-05,2.11183]
[1777404128750,61.32,76056.5,0.21,-0.01733,1e-05,2.10771]
[1777404133785,61.32,76058.62,0.21,-0.0173,1e-05,2.1045]
[1777404138820,61.32,76058.88,0.21,-0.01729,1e-05,2.10399]
[1777404143855,61.32,76059.08,0.21,-0.01729,1e-05,2.10357]
[1777404150577,61.32,76059.1,0.21,-0.01729,1e-05,2.10336]
[1777404155941,61.32,76063.39,0.21,-0.0172,1e-05,2.09448]
[1777404157953,61.32,76076.88,0.21,-0.01701,1e-05,2.07511]
[1777404164001,61.32,76086.22,0.21,-0.01689,1e-05,2.06193]
[1777404169033,61.32,76088.82,0.21,-0.01685,1e-05,2.05841]
[1777404177089,61.32,76090.41,0.21,-0.01683,1e-05,2.05645]
[1777404182124,61.32,76095.49,0.21,-0.01676,1e-05,2.04946]
[1777404187159,61.33,76098.45,0.21,-0.01673,1e-05,2.04553]
[1777404192195,61.33,76093.63,0.21,-0.01679,1e-05,2.05261]
[1777404197228,61.33,76090.66,0.21,-0.01684,1e-05,2.05697]
[1777404203271,61.33,76093.7,0.21,-0.0168,1e-05,2.05287]
[1777404210320,61.33,76093.76,0.21,-0.0168,1e-05,2.05302]
[1777404221397,61.33,76093.66,0.21,-0.01678,1e-05,2.05099]
[1777404226432,61.34,76099.89,0.21,-0.0167,1e-05,2.0424]
[1777404231467,61.34,76099.12,0.21,-0.01671,1e-05,2.04372]
[1777404234492,61.34,76080.31,0.21,-0.01697,1e-05,2.07057]
[1777404239523,61.34,76080.02,0.21,-0.01698,1e-05,2.07097]
[1777404244561,61.34,76083.93,0.21,-0.01692,1e-05,2.06538]
[1777404249594,61.34,76087.42,0.21,-0.01688,1e-05,2.06044]
[1777404254630,61.34,76085.45,0.21,-0.0169,1e-05,2.06328]
[1777404259664,61.34,76082.3,0.21,-0.01695,1e-05,2.06778]
[1777404266713,61.34,76078.96,0.21,-0.01699,1e-05,2.07258]
[1777404272755,61.34,76078.72,0.21,-0.01698,1e-05,2.0704]
[1777404277790,61.34,76080.51,0.21,-0.01695,1e-05,2.06791]
[1777404282825,61.34,76080.53,0.21,-0.01695,1e-05,2.06796]
[1777404287862,61.34,76083.38,0.21,-0.01691,1e-05,2.06396]
[1777404292898,61.34,76085.36,0.21,-0.01689,1e-05,2.06121]
[1777404297932,61.34,76086.84,0.21,-0.01687,1e-05,2.05918]
[1777404304982,61.34,76089.73,0.21,-0.01683,1e-05,2.0552]
[1777404310018,61.34,76087.72,0.21,-0.01686,1e-05,2.05815]
[1777404315059,61.34,76085.74,0.21,-0.01689,1e-05,2.06105]
[1777404320095,61.34,76087.28,0.21,-0.01687,1e-05,2.05894]
[1777404327140,61.34,76088.93,0.21,-0.01684,1e-05,2.05673]
[1777404332176,61.35,76093.13,0.21,-0.01677,1e-05,2.04832]
[1777404338218,61.35,76099.76,0.21,-0.01668,1e-05,2.03922]
[1777404343252,61.35,76102.41,0.21,-0.01664,1e-05,2.03573]
[1777404348288,61.35,76103.55,0.21,-0.01663,1e-05,2.03444]
[1777404353324,61.35,76104.14,0.21,-0.01663,1e-05,2.03393]
[1777404358359,61.36,76106.5,0.21,-0.0166,1e-05,2.03097]
[1777404363395,61.36,76113.45,0.21,-0.01651,1e-05,2.02163]
[1777404368429,61.36,76122.38,0.21,-0.01639,1e-05,2.00965]
[1777404373464,61.37,76114.27,0.21,-0.01651,1e-05,2.02152]
[1777404380516,61.37,76113.25,0.21,-0.01653,1e-05,2.02362]
[1777404385548,61.37,76106.22,0.21,-0.01663,1e-05,2.03391]
[1777404390583,61.38,76106.18,0.21,-0.01663,1e-05,2.03432]
[1777404395618,61.38,76105.67,0.21,-0.01662,1e-05,2.03288]
[1777404400653,61.38,76104.38,0.21,-0.01664,1e-05,2.03513]
[1777404410724,61.38,76103.71,0.21,-0.01665,1e-05,2.03612]
[1777404415759,61.38,76103.41,0.21,-0.01666,1e-05,2.03691]
[1777404419701,61.38,76103.1,0.21,-0.01667,1e-05,2.03756]
[1777404419841,61.38,76103.1,0.21,-0.01667,1e-05,2.03756]
[1777404426836,61.39,76102.84,0.21,-0.01667,1e-05,2.0385]
[1777404431870,61.39,76108.38,0.21,-0.0166,1e-05,2.03105]
[1777404436906,61.39,76106.97,0.21,-0.01663,1e-05,2.03345]
[1777404442947,61.4,76109.31,0.21,-0.0166,1e-05,2.03064]
[1777404447984,61.4,76110.07,0.21,-0.01659,1e-05,2.02997]
[1777404453018,61.4,76108.5,0.21,-0.0166,1e-05,2.03005]
[1777404458053,61.41,76110.29,0.21,-0.01658,1e-05,2.02796]
[1777404463088,61.41,76111.6,0.21,-0.01656,1e-05,2.02657]
[1777404469130,61.41,76112.59,0.21,-0.01655,1e-05,2.02575]
[1777404474164,61.42,76114.89,0.21,-0.01653,1e-05,2.02303]
[1777404482902,61.42,76113.71,0.21,-0.01655,1e-05,2.02565]
[1777404489271,61.43,76115.1,0.21,-0.01654,1e-05,2.02432]
[1777404494306,61.43,76116.49,0.21,-0.01653,1e-05,2.02288]
[1777404499341,61.43,76119.79,0.21,-0.01649,1e-05,2.01877]
[1777404504376,61.44,76121.43,0.21,-0.01647,1e-05,2.017]
[1777404510418,61.44,76123.89,0.21,-0.01644,1e-05,2.0142]
[1777404515453,61.45,76123.66,0.21,-0.01643,1e-05,2.01254]
[1777404520490,61.45,76125.75,0.21,-0.01641,1e-05,2.01016]
[1777404525526,61.45,76126.68,0.21,-0.0164,1e-05,2.00941]
[1777404530562,61.46,76126.71,0.21,-0.0164,1e-05,2.0099]
[1777404535653,61.46,76125.52,0.21,-0.01643,1e-05,2.0122]
[1777404540688,61.46,76125.31,0.21,-0.01643,1e-05,2.01291]
[1777404545722,61.47,76116.78,0.21,-0.01655,1e-05,2.02533]
[1777404553395,61.47,76116.48,0.21,-0.01657,1e-05,2.02651]
[1777404558814,61.48,76121.74,0.21,-0.0165,1e-05,2.01974]
[1777404563864,61.48,76122.13,0.21,-0.0165,1e-05,2.01975]
[1777404568900,61.48,76122.27,0.21,-0.0165,1e-05,2.0201]
[1777404573935,61.49,76122.9,0.21,-0.01648,1e-05,2.01725]
[1777404582998,61.49,76122.51,0.21,-0.01649,1e-05,2.01882]
[1777404588033,61.5,76135.89,0.21,-0.01632,1e-05,2.00078]
[1777404593068,61.5,76136.13,0.21,-0.01632,1e-05,2.00117]
[1777404598103,61.51,76134.39,0.21,-0.01635,1e-05,2.00431]
[1777404603138,61.51,76132.05,0.21,-0.01639,1e-05,2.00825]
[1777404608173,61.52,76127.68,0.21,-0.01646,1e-05,2.01496]
[1777404613208,61.52,76127.51,0.21,-0.01646,1e-05,2.01579]
[1777404618244,61.53,76128.44,0.21,-0.01646,1e-05,2.01506]
[1777404623278,61.53,76128.91,0.21,-0.01646,1e-05,2.01496]
[1777404628313,61.53,76120.33,0.21,-0.01658,1e-05,2.02751]
[1777404633962,61.54,76119.73,0.21,-0.01657,1e-05,2.02639]
[1777404639389,61.54,76120.21,0.21,-0.01657,1e-05,2.0262]
[1777404644425,61.54,76124.13,0.21,-0.01652,1e-05,2.0212]
[1777404649461,61.55,76122.93,0.21,-0.01654,1e-05,2.02341]
[1777404654494,61.55,76122.34,0.21,-0.01656,1e-05,2.02475]
[1777404659531,61.55,76117.64,0.21,-0.01662,1e-05,2.03184]
[1777404664566,61.56,76119.0,0.21,-0.01661,1e-05,2.0304]
[1777404669599,61.56,76120.14,0.21,-0.0166,1e-05,2.02927]
[1777404674634,61.56,76121.11,0.21,-0.01659,1e-05,2.02839]
[1777404679670,61.57,76121.24,0.21,-0.01659,1e-05,2.02869]
[1777404684705,61.57,76122.33,0.21,-0.01658,1e-05,2.02764]
[1777404690746,61.57,76124.05,0.21,-0.01657,1e-05,2.02583]
[1777404696791,61.58,76124.14,0.21,-0.01655,1e-05,2.0238]
[1777404701827,61.58,76124.78,0.21,-0.01655,1e-05,2.02343]
[1777404706862,61.59,76124.71,0.21,-0.01655,1e-05,2.02405]
[1777404711897,61.59,76124.38,0.21,-0.01656,1e-05,2.02503]
[1777404717939,61.59,76124.26,0.21,-0.01657,1e-05,2.0259]
[1777404723000,61.6,76124.3,0.21,-0.01657,1e-05,2.02625]
[1777404728031,61.6,76121.8,0.21,-0.01661,1e-05,2.03034]
[1777404733049,61.6,76120.03,0.21,-0.01664,1e-05,2.03328]
[1777404738084,61.61,76121.76,0.21,-0.01662,1e-05,2.03129]
[1777404744132,61.61,76124.05,0.21,-0.0166,1e-05,2.02864]
[1777404749160,61.61,76124.27,0.21,-0.0166,1e-05,2.02881]
[1777404754809,61.62,76123.74,0.21,-0.01659,1e-05,2.02751]
[1777404760237,61.62,76123.45,0.21,-0.0166,1e-05,2.02849]
[1777404766279,61.62,76123.09,0.21,-0.01661,1e-05,2.02957]
[1777404771314,61.63,76123.03,0.21,-0.01662,1e-05,2.03013]
[1777404774336,61.63,76134.95,0.21,-0.01646,1e-05,2.01377]
[1777404779370,61.63,76135.46,0.21,-0.01646,1e-05,2.01367]
[1777404784407,61.64,76134.92,0.21,-0.01647,1e-05,2.01502]
[1777404789440,61.64,76135.74,0.21,-0.01646,1e-05,2.01445]
[1777404795093,61.65,76134.69,0.21,-0.01648,1e-05,2.01662]
[1777404800517,61.65,76134.83,0.21,-0.01649,1e-05,2.01698]
[1777404805553,61.65,76134.06,0.21,-0.0165,1e-05,2.01861]
[1777404810586,61.66,76121.43,0.21,-0.01668,1e-05,2.03674]
[1777404815624,61.66,76119.32,0.21,-0.01669,1e-05,2.03758]
[1777404821665,61.66,76114.79,0.21,-0.01676,1e-05,2.04442]
[1777404826700,61.67,76114.82,0.21,-0.01676,1e-05,2.04474]
[1777404831735,61.67,76113.45,0.21,-0.01678,1e-05,2.04702]
[1777404836772,61.67,76111.42,0.21,-0.01682,1e-05,2.05021]
[1777404841807,61.67,76104.31,0.21,-0.01692,1e-05,2.06052]
[1777404846841,61.67,76100.7,0.21,-0.01697,1e-05,2.06583]
[1777404851877,61.67,76100.92,0.21,-0.01697,1e-05,2.06564]
[1777404856912,61.68,76099.12,0.21,-0.01699,1e-05,2.0683]
[1777404861952,61.68,76108.67,0.21,-0.01686,1e-05,2.05487]
[1777404866981,61.68,76112.27,0.21,-0.01681,1e-05,2.04998]
[1777404873024,61.68,76113.73,0.21,-0.01678,1e-05,2.04563]
[1777404878059,61.68,76115.23,0.21,-0.01676,1e-05,2.04375]
[1777404883094,61.68,76122.62,0.21,-0.01666,1e-05,2.03366]
[1777404888129,61.69,76121.41,0.21,-0.01668,1e-05,2.03577]
[1777404893164,61.69,76120.7,0.21,-0.01669,1e-05,2.03712]
[1777404898198,61.69,76116.26,0.21,-0.01676,1e-05,2.04371]
[1777404903235,61.69,76117.6,0.21,-0.01674,1e-05,2.04212]
[1777404908271,61.69,76118.82,0.21,-0.01673,1e-05,2.04063]
[1777404913307,61.7,76118.22,0.21,-0.01674,1e-05,2.04178]
[1777404918341,61.7,76121.17,0.21,-0.0167,1e-05,2.0379]
[1777404923377,61.7,76121.13,0.21,-0.0167,1e-05,2.03825]
[1777404928412,61.7,76120.43,0.21,-0.01672,1e-05,2.03953]
[1777404933447,61.7,76119.68,0.21,-0.01671,1e-05,2.03835]
[1777404938482,61.71,76118.69,0.21,-0.01673,1e-05,2.04005]
[1777404943516,61.71,76117.26,0.21,-0.01675,1e-05,2.04234]
[1777404948551,61.71,76118.41,0.21,-0.01673,1e-05,2.041]
[1777404953587,61.71,76126.14,0.21,-0.01663,1e-05,2.03043]
[1777404958623,61.71,76139.08,0.21,-0.01646,1e-05,2.0127]
[1777404963658,61.72,76136.75,0.21,-0.01649,1e-05,2.01641]
[1777404968692,61.72,76133.72,0.21,-0.01654,1e-05,2.02107]
[1777404973727,61.72,76131.79,0.21,-0.01657,1e-05,2.02422]
[1777404978762,61.73,76131.42,0.21,-0.01658,1e-05,2.02519]
[1777404983798,61.73,76131.75,0.21,-0.01658,1e-05,2.02519]
[1777404988833,61.73,76131.27,0.21,-0.01659,1e-05,2.02631]
[1777404993868,61.74,76136.94,0.21,-0.0165,1e-05,2.01635]
[1777404998903,61.74,76138.19,0.21,-0.01649,1e-05,2.01514]
[1777405006581,61.75,76143.81,0.21,-0.01642,1e-05,2.00817]
[1777405013005,61.75,76149.11,0.21,-0.01635,1e-05,2.00153]
[1777405019048,61.76,76150.06,0.21,-0.01635,1e-05,2.00095]
[1777405024081,61.76,76160.33,0.21,-0.01622,1e-05,1.98741]
[1777405029122,61.76,76163.97,0.21,-0.01617,1e-05,1.98311]
[1777405034156,61.77,76168.71,0.21,-0.01612,1e-05,1.97731]
[1777405040199,61.78,76172.68,0.21,-0.01607,1e-05,1.97271]
[1777405046241,61.78,76174.25,0.21,-0.01606,1e-05,1.97137]
[1777405051278,61.79,76169.13,0.21,-0.01612,1e-05,1.97662]
[1777405056311,61.79,76168.3,0.21,-0.01613,1e-05,1.97836]
[1777405061347,61.79,76169.13,0.21,-0.01613,1e-05,1.97782]
[1777405066381,61.8,76170.45,0.21,-0.01612,1e-05,1.97661]
[1777405071417,61.8,76170.01,0.21,-0.01613,1e-05,1.97783]
[1777405076451,61.81,76169.63,0.21,-0.01614,1e-05,1.97895]
[1777405081486,61.81,76169.69,0.21,-0.01614,1e-05,1.97947]
[1777405087149,61.82,76170.44,0.21,-0.01614,1e-05,1.97903]
[1777405092563,61.82,76170.08,0.21,-0.01615,1e-05,1.98024]
[1777405097597,61.82,76166.9,0.21,-0.0162,1e-05,1.98517]
[1777405104647,61.83,76167.94,0.21,-0.01619,1e-05,1.9845]
[1777405117738,61.84,76168.43,0.21,-0.01618,1e-05,1.98274]
[1777405122773,61.84,76157.16,0.21,-0.01633,1e-05,1.99874]
[1777405127809,61.85,76159.52,0.21,-0.01631,1e-05,1.99592]
[1777405132843,61.85,76157.8,0.21,-0.01633,1e-05,1.99876]
[1777405137878,61.85,76157.53,0.21,-0.01634,1e-05,1.99958]
[1777405142913,61.85,76158.3,0.21,-0.01634,1e-05,1.99897]
[1777405147578,61.86,76172.61,0.21,-0.01615,1e-05,1.97975]
[1777405154997,61.86,76180.82,0.21,-0.01605,1e-05,1.96947]
[1777405161039,61.87,76182.62,0.21,-0.01603,1e-05,1.96786]
[1777405167719,61.88,76183.94,0.21,-0.01603,1e-05,1.96701]
[1777405174130,61.88,76182.42,0.21,-0.01603,1e-05,1.96739]
[1777405179166,61.89,76193.01,0.21,-0.0159,1e-05,1.95372]
[1777405185212,61.89,76196.97,0.21,-0.01586,1e-05,1.94936]
[1777405190250,61.9,76196.25,0.21,-0.01588,1e-05,1.95115]
[1777405197300,61.91,76199.38,0.21,-0.01585,1e-05,1.94805]
[1777405205354,61.92,76210.35,0.21,-0.01572,1e-05,1.9347]
[1777405211397,61.93,76211.18,0.21,-0.01572,1e-05,1.93467]
[1777405216432,61.93,76221.09,0.21,-0.0156,1e-05,1.92254]
[1777405222475,61.94,76219.86,0.21,-0.01562,1e-05,1.9252]
[1777405227518,61.95,76219.32,0.21,-0.01564,1e-05,1.92712]
[1777405232553,61.96,76217.91,0.21,-0.01565,1e-05,1.92754]
[1777405237587,61.96,76218.21,0.21,-0.01566,1e-05,1.92813]
[1777405242624,61.97,76215.52,0.21,-0.0157,1e-05,1.9327]
[1777405247659,61.98,76209.39,0.21,-0.01579,1e-05,1.94184]
[1777405252693,61.98,76208.69,0.21,-0.01581,1e-05,1.94363]
[1777405257728,61.99,76207.78,0.21,-0.01583,1e-05,1.94569]
[1777405262763,61.99,76213.61,0.21,-0.01576,1e-05,1.93866]
[1777405267798,62.0,76215.79,0.21,-0.01574,1e-05,1.93662]
[1777405272833,62.01,76218.4,0.21,-0.01571,1e-05,1.93402]
[1777405278875,62.01,76217.27,0.21,-0.01574,1e-05,1.93662]
[1777405283910,62.02,76217.53,0.21,-0.01574,1e-05,1.93716]
[1777405290959,62.03,76216.0,0.21,-0.01577,1e-05,1.94044]
[1777405295993,62.04,76216.26,0.21,-0.01576,1e-05,1.93849]
[1777405301029,62.04,76212.83,0.21,-0.01581,1e-05,1.94397]
[1777405306071,62.05,76212.85,0.21,-0.01582,1e-05,1.94476]
[1777405311100,62.05,76212.77,0.21,-0.01583,1e-05,1.94567]
[1777405316135,62.06,76216.7,0.21,-0.01578,1e-05,1.94121]
[1777405321171,62.07,76216.04,0.21,-0.0158,1e-05,1.94293]
[1777405326205,62.07,76214.77,0.21,-0.01583,1e-05,1.94546]
[1777405331241,62.08,76204.58,0.21,-0.01597,1e-05,1.95997]
[1777405336275,62.08,76204.0,0.21,-0.01598,1e-05,1.9614]
[1777405341311,62.09,76208.69,0.21,-0.01592,1e-05,1.95572]
[1777405346346,62.09,76208.92,0.21,-0.01593,1e-05,1.9561]
[1777405351380,62.09,76209.0,0.21,-0.01591,1e-05,1.95419]
[1777405353394,62.1,76220.86,0.21,-0.01576,1e-05,1.93851]
[1777405359063,62.1,76219.37,0.21,-0.01579,1e-05,1.9415]
[1777405364471,62.11,76217.25,0.21,-0.01583,1e-05,1.94515]
[1777405369508,62.12,76217.14,0.21,-0.01584,1e-05,1.94608]
[1777405375550,62.12,76216.54,0.21,-0.01585,1e-05,1.94781]
[1777405383606,62.11,76214.21,0.21,-0.01587,1e-05,1.94952]
[1777405388641,62.09,76214.11,0.21,-0.01584,1e-05,1.94663]
[1777405393676,62.07,76214.45,0.21,-0.01581,1e-05,1.94368]
[1777405399718,62.05,76214.52,0.21,-0.01578,1e-05,1.94064]
[1777405404753,62.03,76218.96,0.21,-0.0157,1e-05,1.93226]
[1777405409794,62.02,76219.17,0.21,-0.01568,1e-05,1.92965]
[1777405414824,62.0,76219.85,0.21,-0.01563,1e-05,1.924]
[1777405419858,61.99,76219.17,0.21,-0.01562,1e-05,1.9227]
[1777405424892,61.97,76218.4,0.21,-0.01561,1e-05,1.92155]
[1777405429928,61.96,76233.17,0.21,-0.0154,1e-05,1.89974]
[1777405435971,61.94,76236.46,0.21,-0.01534,1e-05,1.89334]
[1777405441006,61.93,76248.78,0.21,-0.01516,1e-05,1.87528]
[1777405446040,61.92,76249.57,0.21,-0.01514,1e-05,1.87256]
[1777405451075,61.9,76250.91,0.21,-0.0151,1e-05,1.86915]
[1777405456111,61.89,76259.04,0.21,-0.01499,1e-05,1.85693]
[1777405460139,61.88,76271.07,0.21,-0.01483,1e-05,1.84011]
[1777405465174,61.87,76271.1,0.21,-0.01481,1e-05,1.83872]
[1777405468212,61.87,76284.61,0.21,-0.01465,1e-05,1.82105]
[1777405473250,61.86,76291.16,0.21,-0.01453,1e-05,1.80867]
[1777405479919,61.85,76293.9,0.21,-0.01449,1e-05,1.80374]
[1777405485335,61.84,76291.83,0.21,-0.0145,1e-05,1.80537]
[1777405490371,61.84,76291.13,0.21,-0.0145,1e-05,1.80526]
[1777405495406,61.83,76286.24,0.21,-0.01455,1e-05,1.81047]
[1777405500438,61.82,76285.84,0.21,-0.01455,1e-05,1.80994]
[1777405505473,61.81,76289.3,0.21,-0.01449,1e-05,1.80431]
[1777405511516,61.8,76288.84,0.21,-0.01449,1e-05,1.80372]
[1777405516551,61.8,76288.86,0.21,-0.01448,1e-05,1.8027]
[1777405521589,61.79,76287.39,0.21,-0.01449,1e-05,1.80358]
[1777405526623,61.78,76287.63,0.21,-0.01447,1e-05,1.8023]
[1777405531658,61.77,76282.18,0.21,-0.01451,1e-05,1.80589]
[1777405536694,61.77,76285.49,0.21,-0.01446,1e-05,1.8007]
[1777405541730,61.76,76290.5,0.21,-0.01439,1e-05,1.79344]
[1777405546765,61.75,76289.67,0.21,-0.0144,1e-05,1.79361]
[1777405551800,61.75,76289.44,0.21,-0.01439,1e-05,1.79301]
[1777405556835,61.74,76290.42,0.21,-0.01437,1e-05,1.79088]
[1777405561870,61.73,76290.94,0.21,-0.01436,1e-05,1.78934]
[1777405565906,61.73,76309.56,0.21,-0.01413,1e-05,1.76534]
[1777405568928,61.73,76323.2,0.21,-0.01396,1e-05,1.7478]
[1777405573960,61.72,76319.28,0.21,-0.014,1e-05,1.7521]
[1777405578995,61.72,76313.78,0.21,-0.01406,1e-05,1.75834]
[1777405583023,61.71,76300.92,0.21,-0.01421,1e-05,1.77391]
[1777405588059,61.71,76288.55,0.21,-0.01435,1e-05,1.7887]
[1777405590072,61.7,76276.66,0.21,-0.01449,1e-05,1.80344]
[1777405595107,61.7,76263.64,0.21,-0.01462,1e-05,1.81666]
[1777405600143,61.69,76256.59,0.21,-0.0147,1e-05,1.82455]
[1777405604172,61.68,76268.47,0.21,-0.01454,1e-05,1.80836]
[1777405609206,61.67,76268.38,0.21,-0.01453,1e-05,1.80737]
[1777405614243,61.66,76271.06,0.21,-0.01449,1e-05,1.80288]
[1777405619279,61.66,76271.29,0.21,-0.01448,1e-05,1.80154]
[1777405624313,61.65,76278.29,0.21,-0.01438,1e-05,1.79163]
[1777405629348,61.64,76282.3,0.21,-0.01433,1e-05,1.78565]
[1777405634383,61.64,76279.86,0.21,-0.01435,1e-05,1.78788]
[1777405639417,61.63,76277.31,0.21,-0.01437,1e-05,1.79025]
[1777405644454,61.62,76267.3,0.21,-0.01448,1e-05,1.80211]
[1777405649488,61.62,76261.47,0.21,-0.01455,1e-05,1.80854]
[1777405654523,61.61,76261.31,0.21,-0.01452,1e-05,1.80533]
[1777405659571,61.6,76262.96,0.21,-0.01449,1e-05,1.80219]
[1777405664606,61.59,76264.78,0.21,-0.01446,1e-05,1.79885]
[1777405669643,61.59,76264.29,0.21,-0.01446,1e-05,1.79849]
[1777405674677,61.58,76263.96,0.21,-0.01445,1e-05,1.79791]
[1777405679713,61.57,76261.87,0.21,-0.01447,1e-05,1.79958]
[1777405684753,61.56,76259.1,0.21,-0.01449,1e-05,1.80209]
[1777405689783,61.56,76258.78,0.21,-0.01448,1e-05,1.80127]
[1777405694818,61.55,76254.39,0.21,-0.01453,1e-05,1.80588]
[1777405699853,61.54,76255.13,0.21,-0.01451,1e-05,1.80393]
[1777405704888,61.53,76253.24,0.21,-0.01452,1e-05,1.80536]
[1777405709923,61.53,76253.81,0.21,-0.01451,1e-05,1.8036]
[1777405714960,61.52,76247.29,0.21,-0.01456,1e-05,1.80854]
[1777405719997,61.51,76246.87,0.21,-0.01455,1e-05,1.80802]
[1777405725029,61.5,76248.19,0.21,-0.01453,1e-05,1.80527]
[1777405730063,61.5,76251.14,0.21,-0.01448,1e-05,1.80049]
[1777405735105,61.49,76252.76,0.21,-0.01445,1e-05,1.79743]
[1777405740138,61.48,76252.44,0.21,-0.01445,1e-05,1.79687]
[1777405746179,61.47,76249.67,0.21,-0.01447,1e-05,1.79924]
[1777405751213,61.47,76248.51,0.21,-0.01447,1e-05,1.79975]
[1777405756249,61.46,76248.2,0.21,-0.01447,1e-05,1.79917]
[1777405761283,61.45,76247.76,0.21,-0.01447,1e-05,1.79876]
[1777405766319,61.44,76247.97,0.21,-0.01445,1e-05,1.79753]
[1777405771353,61.44,76251.13,0.21,-0.01439,1e-05,1.7902]
[1777405777396,61.43,76251.14,0.21,-0.01438,1e-05,1.78911]
[1777405782431,61.42,76249.77,0.21,-0.01439,1e-05,1.79001]
[1777405787466,61.42,76249.52,0.21,-0.01438,1e-05,1.78948]
[1777405792501,61.41,76251.39,0.21,-0.01435,1e-05,1.78624]
[1777405798547,61.4,76257.61,0.21,-0.01427,1e-05,1.77732]
[1777405801570,61.4,76271.4,0.21,-0.0141,1e-05,1.75942]
[1777405806604,61.4,76272.03,0.21,-0.01408,1e-05,1.75801]
[1777405811639,61.39,76270.3,0.21,-0.0141,1e-05,1.75957]
[1777405816673,61.39,76274.63,0.21,-0.01404,1e-05,1.75351]
[1777405821708,61.38,76276.65,0.21,-0.01401,1e-05,1.7504]
[1777405826744,61.38,76276.26,0.21,-0.01401,1e-05,1.75032]
[1777405831778,61.37,76271.73,0.21,-0.01404,1e-05,1.75311]
[1777405836813,61.37,76270.94,0.21,-0.01405,1e-05,1.7535]
[1777405841850,61.37,76261.24,0.21,-0.01416,1e-05,1.76509]
[1777405846885,61.38,76262.97,0.21,-0.01415,1e-05,1.76476]
[1777405851920,61.4,76259.23,0.21,-0.01422,1e-05,1.77196]
[1777405856975,61.41,76276.72,0.21,-0.01403,1e-05,1.7523]
[1777405861998,61.44,76282.1,0.21,-0.014,1e-05,1.74873]
[1777405867030,61.46,76280.87,0.21,-0.01404,1e-05,1.75292]
[1777405872066,61.48,76280.73,0.21,-0.01406,1e-05,1.75572]
[1777405879115,61.5,76281.82,0.21,-0.01409,1e-05,1.75806]
[1777405882152,61.51,76300.57,0.21,-0.01387,1e-05,1.73567]
[1777405887185,61.54,76299.64,0.21,-0.01392,1e-05,1.74016]
[1777405892217,61.56,76299.09,0.21,-0.01393,1e-05,1.74128]
[1777405897252,61.58,76294.84,0.21,-0.01401,1e-05,1.74932]
[1777405902288,61.6,76300.02,0.21,-0.01397,1e-05,1.74554]
[1777405907323,61.72,76300.04,0.21,-0.01413,1e-05,1.76227]
[1777405912359,61.74,76298.69,0.21,-0.01416,1e-05,1.76649]
[1777405917394,61.76,76297.29,0.21,-0.01421,1e-05,1.77077]
[1777405919407,61.77,76285.19,0.21,-0.01436,1e-05,1.78702]
[1777405924441,61.78,76291.55,0.21,-0.01431,1e-05,1.78139]
[1777405929477,61.8,76289.87,0.21,-0.01435,1e-05,1.78592]
[1777405933508,61.82,76304.62,0.21,-0.01419,1e-05,1.76925]
[1777405934517,61.82,76318.75,0.21,-0.01403,1e-05,1.75209]
[1777405939549,61.82,76319.21,0.21,-0.01402,1e-05,1.75165]
[1777405944583,61.82,76318.94,0.21,-0.01402,1e-05,1.75144]
[1777405949619,61.81,76320.69,0.21,-0.014,1e-05,1.74873]
[1777405954632,61.81,76317.57,0.21,-0.01401,1e-05,1.74986]
[1777405954655,61.81,76314.36,0.21,-0.01405,1e-05,1.75375]
[1777405959691,61.8,76306.63,0.21,-0.01413,1e-05,1.76278]
[1777405964726,61.8,76302.36,0.21,-0.01418,1e-05,1.76746]
[1777405969759,61.79,76302.79,0.21,-0.01417,1e-05,1.76621]
[1777405974794,61.79,76309.52,0.21,-0.01408,1e-05,1.75714]
[1777405980836,61.78,76313.73,0.21,-0.01402,1e-05,1.75118]
[1777405986512,61.78,76315.43,0.21,-0.014,1e-05,1.74839]
[1777405991913,61.78,76317.58,0.21,-0.01397,1e-05,1.74516]
[1777405996952,61.77,76318.72,0.21,-0.01395,1e-05,1.7432]
[1777406001984,61.77,76313.81,0.21,-0.014,1e-05,1.74878]
[1777406007019,61.79,76306.17,0.21,-0.01411,1e-05,1.76086]
[1777406012057,61.8,76301.93,0.21,-0.01417,1e-05,1.76632]
[1777406017091,61.82,76300.1,0.21,-0.01422,1e-05,1.7711]
[1777406022126,61.84,76297.88,0.21,-0.01426,1e-05,1.77637]
[1777406027162,61.86,76292.8,0.21,-0.01435,1e-05,1.78524]
[1777406031057,61.87,76290.52,0.21,-0.01439,1e-05,1.78957]
[1777406031206,61.87,76289.11,0.21,-0.01441,1e-05,1.79183]
[1777406035233,61.89,76277.28,0.21,-0.01457,1e-05,1.8087]
[1777406040276,61.9,76277.58,0.21,-0.01459,1e-05,1.81051]
[1777406045308,61.92,76265.52,0.21,-0.01476,1e-05,1.82811]
[1777406050344,61.93,76258.99,0.21,-0.01486,1e-05,1.83852]
[1777406055379,61.95,76256.26,0.21,-0.01491,1e-05,1.84426]
[1777406060413,61.96,76259.87,0.21,-0.01488,1e-05,1.8414]
[1777406065451,61.98,76267.96,0.21,-0.0148,1e-05,1.8328]
[1777406070485,61.99,76268.86,0.21,-0.01481,1e-05,1.8335]
[1777406075521,62.0,76269.67,0.21,-0.01479,1e-05,1.83193]
[1777406080555,62.02,76270.32,0.21,-0.0148,1e-05,1.83294]
[1777406085591,62.03,76273.33,0.21,-0.01478,1e-05,1.83093]
[1777406090630,62.04,76273.73,0.21,-0.0148,1e-05,1.83225]
[1777406095662,62.06,76282.63,0.21,-0.01471,1e-05,1.82269]
[1777406100697,62.07,76292.49,0.21,-0.0146,1e-05,1.81207]
[1777406105732,62.09,76285.01,0.21,-0.01471,1e-05,1.82362]
[1777406110766,62.1,76281.36,0.21,-0.01478,1e-05,1.83026]
[1777406117816,62.12,76277.12,0.21,-0.01485,1e-05,1.83838]
[1777406122854,62.13,76278.47,0.21,-0.01485,1e-05,1.83852]
[1777406127887,62.15,76277.07,0.21,-0.01489,1e-05,1.84221]
[1777406132924,62.16,76277.5,0.21,-0.01488,1e-05,1.84112]
[1777406134935,62.17,76291.97,0.21,-0.01471,1e-05,1.82328]
[1777406139970,62.18,76295.74,0.21,-0.01469,1e-05,1.82048]
[1777406145009,62.2,76298.26,0.21,-0.01467,1e-05,1.81928]
[1777406150040,62.21,76288.5,0.21,-0.01481,1e-05,1.83379]
[1777406155075,62.22,76291.11,0.21,-0.0148,1e-05,1.83229]
[1777406160110,62.24,76288.57,0.21,-0.01485,1e-05,1.83744]
[1777406165146,62.25,76288.64,0.21,-0.01486,1e-05,1.83919]
[1777406170180,62.26,76290.05,0.21,-0.01486,1e-05,1.83921]
[1777406175215,62.28,76287.52,0.21,-0.01491,1e-05,1.84433]
[1777406180250,62.29,76287.37,0.21,-0.01493,1e-05,1.84632]
[1777406185289,62.3,76293.37,0.21,-0.01487,1e-05,1.84036]
[1777406190325,62.32,76290.76,0.21,-0.01492,1e-05,1.84551]
[1777406195359,62.33,76293.43,0.21,-0.01489,1e-05,1.84145]
[1777406200394,62.34,76297.23,0.21,-0.01486,1e-05,1.83833]
[1777406206436,62.36,76303.85,0.21,-0.0148,1e-05,1.83203]
[1777406211471,62.37,76302.74,0.21,-0.01483,1e-05,1.83524]
[1777406217512,62.39,76297.53,0.21,-0.01491,1e-05,1.84399]
[1777406219526,62.39,76314.4,0.21,-0.01471,1e-05,1.8227]
[1777406224201,62.4,76321.0,0.21,-0.01464,1e-05,1.8161]
[1777406225022,62.41,76322.53,0.21,-0.01463,1e-05,1.81453]
[1777406225572,62.4,76340.08,0.21,-0.01441,1e-05,1.79208]
[1777406226498,62.4,76340.08,0.21,-0.01441,1e-05,1.79208]
[1777406226579,62.4,76354.73,0.21,-0.01424,1e-05,1.77351]
[1777406229896,62.4,76357.41,0.21,-0.0142,1e-05,1.76981]
[1777406229926,62.4,76352.3,0.21,-0.01426,1e-05,1.77601]
[1777406230723,62.4,76352.3,0.21,-0.01426,1e-05,1.77601]
[1777406230824,62.4,76352.03,0.21,-0.01426,1e-05,1.77616]
[1777406231401,62.4,76352.03,0.21,-0.01426,1e-05,1.77616]
[1777406231613,62.4,76351.84,0.21,-0.01426,1e-05,1.77621]
[1777406232702,62.4,76351.84,0.21,-0.01426,1e-05,1.77621]
[1777406232969,62.4,76351.84,0.21,-0.01426,1e-05,1.77621]
[1777406234796,62.39,76348.94,0.21,-0.01429,1e-05,1.77947]
[1777406234947,62.39,76348.94,0.21,-0.01429,1e-05,1.77947]
[1777406236149,62.39,76348.19,0.21,-0.0143,1e-05,1.78003]
[1777406236647,62.39,76348.03,0.21,-0.0143,1e-05,1.78004]
[1777406237655,62.39,76332.31,0.21,-0.01449,1e-05,1.79962]
[1777406242690,62.38,76333.75,0.21,-0.01446,1e-05,1.79667]
[1777406246904,62.37,76334.92,0.21,-0.01444,1e-05,1.79452]
[1777406246999,62.37,76348.02,0.21,-0.01428,1e-05,1.77785]
[1777406252759,62.36,76350.53,0.21,-0.01422,1e-05,1.77126]
[1777406257797,62.36,76350.65,0.21,-0.01421,1e-05,1.77023]
[1777406262832,62.35,76350.38,0.21,-0.01421,1e-05,1.76971]
[1777406267867,62.34,76349.23,0.21,-0.01421,1e-05,1.7703]
[1777406272902,62.34,76348.51,0.21,-0.01421,1e-05,1.77036]
[1777406277936,62.33,76348.24,0.21,-0.01421,1e-05,1.76986]
[1777406282972,62.33,76346.39,0.21,-0.01422,1e-05,1.77135]
[1777406288009,62.32,76346.92,0.21,-0.01421,1e-05,1.76986]
[1777406290581,62.32,76345.11,0.21,-0.01423,1e-05,1.77178]
[1777406291033,62.32,76345.11,0.21,-0.01423,1e-05,1.77178]
[1777406291036,62.32,76325.29,0.21,-0.01446,1e-05,1.79651]
[1777406292095,62.31,76325.36,0.21,-0.01446,1e-05,1.79622]
[1777406293042,62.31,76324.08,0.21,-0.01447,1e-05,1.79762]
[1777406298077,62.3,76324.65,0.21,-0.01446,1e-05,1.79581]
[1777406303113,62.3,76323.81,0.21,-0.01446,1e-05,1.79581]
[1777406308777,62.3,76316.53,0.21,-0.01455,1e-05,1.80561]
[1777406309165,62.3,76316.53,0.21,-0.01455,1e-05,1.80561]
[1777406309171,62.3,76316.36,0.21,-0.01455,1e-05,1.80583]
[1777406314087,62.31,76313.32,0.21,-0.01458,1e-05,1.80853]
[1777406314190,62.32,76311.77,0.21,-0.01461,1e-05,1.81129]
[1777406317163,62.32,76314.19,0.21,-0.01459,1e-05,1.809]
[1777406317999,62.32,76314.19,0.21,-0.01459,1e-05,1.809]
[1777406324260,62.33,76322.35,0.21,-0.0145,1e-05,1.80003]
[1777406328767,62.33,76331.79,0.21,-0.01438,1e-05,1.78769]
[1777406328858,62.33,76331.79,0.21,-0.01438,1e-05,1.78769]
[1777406332561,62.32,76339.8,0.21,-0.01428,1e-05,1.77665]
[1777406332658,62.32,76341.31,0.21,-0.01426,1e-05,1.7744]
[1777406334096,62.32,76341.31,0.21,-0.01426,1e-05,1.7744]
[1777406334330,62.32,76340.54,0.21,-0.01426,1e-05,1.775]
[1777406339366,62.31,76334.68,0.21,-0.01432,1e-05,1.78135]
[1777406344400,62.3,76330.2,0.21,-0.01437,1e-05,1.78598]
[1777406349435,62.3,76327.14,0.21,-0.01441,1e-05,1.79005]
[1777406354470,62.32,76324.59,0.21,-0.01446,1e-05,1.79534]
[1777406356680,62.32,76324.11,0.21,-0.01446,1e-05,1.79636]
[1777406356720,62.32,76324.27,0.21,-0.01447,1e-05,1.79657]
[1777406362527,62.34,76329.99,0.21,-0.01442,1e-05,1.79185]
[1777406367561,62.36,76319.86,0.21,-0.01456,1e-05,1.80673]
[1777406372599,62.37,76306.25,0.21,-0.01473,1e-05,1.82356]
[1777406377632,62.38,76298.82,0.21,-0.01484,1e-05,1.83484]
[1777406382667,62.4,76301.17,0.21,-0.01482,1e-05,1.83358]
[1777406387702,62.41,76301.65,0.21,-0.01483,1e-05,1.83474]
[1777406391729,62.42,76288.46,0.21,-0.01501,1e-05,1.85312]
[1777406396765,62.43,76294.25,0.21,-0.01495,1e-05,1.84726]
[1777406401813,62.44,76301.3,0.21,-0.01488,1e-05,1.83957]
[1777406403008,62.44,76301.3,0.21,-0.01488,1e-05,1.83957]
[1777406403089,62.45,76309.99,0.21,-0.01478,1e-05,1.82913]
[1777406404848,62.45,76329.8,0.21,-0.01454,1e-05,1.80394]
[1777406405842,62.45,76345.21,0.21,-0.01435,1e-05,1.78453]
[1777406410879,62.46,76354.91,0.21,-0.01425,1e-05,1.77349]
[1777406415915,62.45,76353.19,0.21,-0.01426,1e-05,1.77478]
[1777406418917,62.45,76352.27,0.21,-0.01427,1e-05,1.77558]
[1777406418989,62.44,76351.87,0.21,-0.01427,1e-05,1.77574]
[1777406424993,62.44,76364.24,0.21,-0.01411,1e-05,1.75934]
[1777406428857,62.43,76357.23,0.21,-0.01419,1e-05,1.76761]
[1777406429006,62.43,76356.85,0.21,-0.0142,1e-05,1.76793]
[1777406429683,62.43,76356.85,0.21,-0.0142,1e-05,1.76793]
[1777406430196,62.43,76356.85,0.21,-0.0142,1e-05,1.76793]
[1777406430206,62.43,76356.85,0.21,-0.0142,1e-05,1.76793]
[1777406430013,62.43,76356.69,0.21,-0.0142,1e-05,1.76798]
[1777406435048,62.43,76355.63,0.21,-0.01418,1e-05,1.76622]
[1777406438593,62.42,76353.65,0.21,-0.0142,1e-05,1.76826]
[1777406439081,62.42,76351.14,0.21,-0.01423,1e-05,1.77124]
[1777406444116,62.42,76340.45,0.21,-0.01435,1e-05,1.78377]
[1777406449146,62.41,76340.22,0.21,-0.01435,1e-05,1.78319]
[1777406454182,62.4,76342.68,0.21,-0.01431,1e-05,1.77926]
[1777406459217,62.4,76344.33,0.21,-0.01428,1e-05,1.77637]
[1777406464251,62.39,76342.62,0.21,-0.01429,1e-05,1.77768]
[1777406467703,62.39,76344.32,0.21,-0.01427,1e-05,1.77506]
[1777406468279,62.39,76345.59,0.21,-0.01425,1e-05,1.77331]
[1777406473313,62.38,76350.51,0.21,-0.01419,1e-05,1.76642]
[1777406478349,62.37,76350.34,0.21,-0.01418,1e-05,1.76591]
[1777406483383,62.37,76349.12,0.21,-0.01419,1e-05,1.76671]
[1777406488419,62.36,76349.17,0.21,-0.01418,1e-05,1.76593]
[1777406493455,62.36,76348.06,0.21,-0.01417,1e-05,1.76427]
[1777406498489,62.35,76347.98,0.21,-0.01417,1e-05,1.76368]
[1777406501130,62.35,76347.53,0.21,-0.01417,1e-05,1.76397]
[1777406501231,62.35,76347.54,0.21,-0.01417,1e-05,1.76382]
[1777406506546,62.35,76346.71,0.21,-0.01417,1e-05,1.76418]
[1777406511581,62.34,76345.99,0.21,-0.01417,1e-05,1.7644]
[1777406516615,62.33,76331.91,0.21,-0.01433,1e-05,1.78133]
[1777406521651,62.33,76326.63,0.21,-0.01439,1e-05,1.7871]
[1777406526686,62.33,76333.46,0.21,-0.01431,1e-05,1.77827]
[1777406537768,62.31,76332.63,0.21,-0.0143,1e-05,1.77747]
[1777406543808,62.31,76333.05,0.21,-0.01428,1e-05,1.77595]
[1777406548828,62.3,76334.46,0.21,-0.01426,1e-05,1.77353]
[1777406548914,62.3,76334.69,0.21,-0.01426,1e-05,1.77308]
[1777406549821,62.3,76334.69,0.21,-0.01426,1e-05,1.77308]
[1777406549922,62.3,76334.26,0.21,-0.01426,1e-05,1.77345]
[1777406551673,62.3,76334.26,0.21,-0.01426,1e-05,1.77329]
[1777406552298,62.3,76334.26,0.21,-0.01426,1e-05,1.77329]
[1777406551863,62.3,76334.29,0.21,-0.01424,1e-05,1.77074]
[1777406552399,62.29,76334.24,0.21,-0.01424,1e-05,1.77064]
[1777406555652,62.29,76334.29,0.21,-0.01424,1e-05,1.77042]
[1777406555892,62.29,76334.3,0.21,-0.01423,1e-05,1.77009]
[1777406559972,62.29,76334.37,0.21,-0.01423,1e-05,1.76953]
[1777406560025,62.29,76334.26,0.21,-0.01423,1e-05,1.76951]
[1777406565964,62.28,76334.44,0.21,-0.01422,1e-05,1.76835]
[1777406569592,62.28,76334.48,0.21,-0.01421,1e-05,1.76815]
[1777406569692,62.27,76334.52,0.21,-0.01421,1e-05,1.76764]
[1777406572935,62.28,76334.56,0.21,-0.01422,1e-05,1.76854]
[1777406573026,62.29,76334.53,0.21,-0.01422,1e-05,1.76906]
[1777406574316,62.29,76334.53,0.21,-0.01422,1e-05,1.76906]
[1777406575026,62.29,76362.17,0.21,-0.0139,1e-05,1.73512]
[1777406580061,62.28,76363.67,0.21,-0.01388,1e-05,1.73283]
[1777406585096,62.28,76363.87,0.21,-0.01387,1e-05,1.73216]
[1777406590131,62.28,76365.97,0.21,-0.01385,1e-05,1.72917]
[1777406595166,62.27,76367.46,0.21,-0.01382,1e-05,1.72687]
[1777406600201,62.27,76368.08,0.21,-0.01381,1e-05,1.72573]
[1777406608257,62.27,76368.89,0.21,-0.0138,1e-05,1.72413]
[1777406613292,62.26,76375.51,0.21,-0.0137,1e-05,1.71339]
[1777406620341,62.26,76378.52,0.21,-0.01366,1e-05,1.70932]
[1777406625376,62.26,76379.59,0.21,-0.01365,1e-05,1.70773]
[1777406630411,62.26,76389.69,0.21,-0.01353,1e-05,1.69522]
[1777406635446,62.26,76391.55,0.21,-0.01351,1e-05,1.69279]
[1777406641126,62.25,76393.14,0.21,-0.01349,1e-05,1.69067]
[1777406646523,62.25,76405.65,0.21,-0.01334,1e-05,1.67542]
[1777406651558,62.25,76400.17,0.21,-0.0134,1e-05,1.68191]
[1777406656593,62.25,76391.9,0.21,-0.0135,1e-05,1.6917]
[1777406661628,62.25,76392.83,0.21,-0.01348,1e-05,1.69034]
[1777406666663,62.25,76391.29,0.21,-0.0135,1e-05,1.69199]
[1777406671703,62.25,76395.17,0.21,-0.01344,1e-05,1.68486]
[1777406672710,62.25,76409.4,0.21,-0.01328,1e-05,1.66779]
[1777406677746,62.25,76413.42,0.21,-0.01323,1e-05,1.66306]
[1777406682782,62.25,76413.44,0.21,-0.01323,1e-05,1.66311]
[1777406691487,62.25,76411.58,0.21,-0.01325,1e-05,1.66552]
[1777406696879,62.25,76412.3,0.21,-0.01325,1e-05,1.66477]
[1777406701916,62.25,76413.62,0.21,-0.01323,1e-05,1.6633]
[1777406706950,62.25,76411.68,0.21,-0.01326,1e-05,1.66574]
[1777406710979,62.25,76396.34,0.21,-0.01343,1e-05,1.68419]
[1777406716015,62.25,76393.25,0.21,-0.01346,1e-05,1.68785]
[1777406721051,62.25,76383.07,0.21,-0.01358,1e-05,1.69999]
[1777406726084,62.25,76378.19,0.21,-0.01363,1e-05,1.70569]
[1777406731119,62.25,76379.54,0.21,-0.0136,1e-05,1.7015]
[1777406736156,62.24,76377.67,0.21,-0.01362,1e-05,1.70352]
[1777406741190,62.24,76370.96,0.21,-0.01369,1e-05,1.71136]
[1777406747232,62.24,76368.28,0.21,-0.01372,1e-05,1.71423]
[1777406752267,62.24,76367.11,0.21,-0.01373,1e-05,1.71532]
[1777406757302,62.23,76356.16,0.21,-0.01385,1e-05,1.72839]
[1777406768380,62.23,76357.12,0.21,-0.01383,1e-05,1.72612]
[1777406773415,62.22,76357.95,0.21,-0.01382,1e-05,1.72465]
[1777406778458,62.22,76344.39,0.21,-0.01397,1e-05,1.74091]
[1777406783488,62.18,76340.22,0.21,-0.01397,1e-05,1.74078]
[1777406788522,62.16,76341.23,0.21,-0.01393,1e-05,1.73668]
[1777406793557,62.15,76334.15,0.21,-0.01399,1e-05,1.7425]
[1777406798591,62.15,76331.83,0.21,-0.01401,1e-05,1.74469]
[1777406803627,62.14,76330.3,0.21,-0.01402,1e-05,1.7459]
[1777406808662,62.14,76325.18,0.21,-0.01408,1e-05,1.75155]
[1777406813697,62.13,76325.04,0.21,-0.01407,1e-05,1.75099]
[1777406819739,62.13,76325.51,0.21,-0.01406,1e-05,1.74955]
[1777406824775,62.12,76331.03,0.21,-0.01399,1e-05,1.74201]
[1777406832475,62.11,76330.98,0.21,-0.01398,1e-05,1.74107]
[1777406839881,62.11,76330.51,0.21,-0.01398,1e-05,1.7408]
[1777406844915,62.1,76326.57,0.21,-0.01402,1e-05,1.74504]
[1777406850959,62.1,76331.13,0.21,-0.01396,1e-05,1.73868]
[1777406855994,62.09,76335.79,0.21,-0.01388,1e-05,1.73009]
[1777406861030,62.09,76335.13,0.21,-0.01388,1e-05,1.73042]
[1777406866065,62.08,76333.75,0.21,-0.01389,1e-05,1.73165]
[1777406871100,62.08,76332.54,0.21,-0.0139,1e-05,1.73266]
[1777406876141,62.08,76331.82,0.21,-0.01391,1e-05,1.73308]
[1777406881177,62.07,76330.12,0.21,-0.01392,1e-05,1.73471]
[1777406892894,62.07,76328.76,0.21,-0.01393,1e-05,1.73531]
[1777406900312,62.06,76328.39,0.21,-0.01393,1e-05,1.73517]
[1777406902325,62.06,76343.39,0.21,-0.01375,1e-05,1.71655]
[1777406907358,62.06,76338.78,0.21,-0.0138,1e-05,1.72195]
[1777406912393,62.06,76329.33,0.21,-0.01389,1e-05,1.73093]
[1777406917428,62.05,76327.17,0.21,-0.01391,1e-05,1.73321]
[1777406922462,62.05,76326.53,0.21,-0.01392,1e-05,1.73361]
[1777406927497,62.05,76321.96,0.21,-0.01397,1e-05,1.73886]
[1777406932532,62.04,76321.07,0.21,-0.01397,1e-05,1.73951]
[1777406937572,62.04,76324.26,0.21,-0.01393,1e-05,1.73501]
[1777406942604,62.04,76325.19,0.21,-0.01392,1e-05,1.73352]
[1777406947637,62.03,76328.71,0.21,-0.01387,1e-05,1.72869]
[1777406952678,62.03,76329.0,0.21,-0.01386,1e-05,1.72795]
[1777406957707,62.03,76329.07,0.21,-0.01386,1e-05,1.7275]
[1777406963750,62.02,76328.43,0.21,-0.01386,1e-05,1.72784]
[1777406968784,61.99,76313.3,0.21,-0.014,1e-05,1.7424]
[1777406974827,61.95,76310.8,0.21,-0.01397,1e-05,1.73807]
[1777406979861,61.92,76303.89,0.21,-0.014,1e-05,1.74166]
[1777406984896,61.88,76311.58,0.21,-0.01387,1e-05,1.72756]
[1777406989932,61.85,76316.02,0.21,-0.01378,1e-05,1.71825]
[1777406994967,61.83,76326.16,0.21,-0.01364,1e-05,1.70308]
[1777407000002,61.83,76326.24,0.21,-0.01363,1e-05,1.70243]
[1777407005037,61.83,76331.47,0.21,-0.01357,1e-05,1.69589]
[1777407010073,61.83,76331.63,0.21,-0.01357,1e-05,1.69558]
[1777407015109,61.83,76332.27,0.21,-0.01356,1e-05,1.69468]
[1777407021154,61.82,76331.39,0.21,-0.01357,1e-05,1.69564]
[1777407026186,61.82,76339.45,0.21,-0.01347,1e-05,1.68579]
[1777407031222,61.82,76337.03,0.21,-0.01348,1e-05,1.68646]
[1777407036256,61.82,76336.96,0.21,-0.01349,1e-05,1.68657]
[1777407041295,61.82,76333.02,0.21,-0.01353,1e-05,1.69137]
[1777407047338,61.82,76332.46,0.21,-0.01354,1e-05,1.69204]
[1777407049351,61.82,76349.72,0.21,-0.01334,1e-05,1.67115]
[1777407054391,61.83,76350.25,0.21,-0.01334,1e-05,1.67066]
[1777407059423,61.83,76349.56,0.21,-0.01334,1e-05,1.67165]
[1777407064460,61.83,76349.41,0.21,-0.01335,1e-05,1.67199]
[1777407069494,61.83,76353.99,0.21,-0.0133,1e-05,1.66665]
[1777407075536,61.83,76355.95,0.21,-0.01328,1e-05,1.66452]
[1777407080570,61.83,76358.52,0.21,-0.01325,1e-05,1.66161]
[1777407085606,61.83,76359.66,0.21,-0.01324,1e-05,1.66042]
[1777407090642,61.84,76360.72,0.21,-0.01323,1e-05,1.65933]
[1777407095677,61.84,76363.15,0.21,-0.01319,1e-05,1.65436]
[1777407100711,61.84,76362.48,0.21,-0.0132,1e-05,1.65536]
[1777407107761,61.84,76364.1,0.21,-0.01318,1e-05,1.65373]
[1777407112796,61.84,76365.67,0.21,-0.01316,1e-05,1.65204]
[1777407117831,61.84,76366.93,0.21,-0.01315,1e-05,1.65073]
[1777407122866,61.85,76364.69,0.21,-0.01318,1e-05,1.6536]
[1777407128909,61.85,76354.51,0.21,-0.01329,1e-05,1.66593]
[1777407133943,61.85,76353.09,0.21,-0.01331,1e-05,1.66773]
[1777407138979,61.85,76353.21,0.21,-0.01331,1e-05,1.66767]
[1777407144014,61.85,76354.01,0.21,-0.0133,1e-05,1.66679]
[1777407149049,61.85,76351.83,0.21,-0.01333,1e-05,1.6695]
[1777407154725,61.85,76350.32,0.21,-0.01333,1e-05,1.66912]
[1777407160129,61.85,76349.18,0.21,-0.01334,1e-05,1.67056]
[1777407165164,61.85,76340.61,0.21,-0.01344,1e-05,1.68093]
[1777407170199,61.85,76337.98,0.21,-0.01347,1e-05,1.68409]
[1777407175235,61.85,76330.51,0.21,-0.01355,1e-05,1.69311]
[1777407180269,61.85,76318.87,0.21,-0.01369,1e-05,1.70719]
[1777407185304,61.85,76313.89,0.21,-0.01374,1e-05,1.71306]
[1777407190340,61.84,76310.49,0.21,-0.01378,1e-05,1.71693]
[1777407195376,61.84,76306.59,0.21,-0.01382,1e-05,1.7214]
[1777407200413,61.84,76309.35,0.21,-0.01379,1e-05,1.71765]
[1777407206454,61.84,76310.26,0.21,-0.01377,1e-05,1.71614]
[1777407211486,61.83,76312.85,0.21,-0.01372,1e-05,1.71034]
[1777407216523,61.83,76321.63,0.21,-0.01362,1e-05,1.69938]
[1777407221558,61.83,76323.26,0.21,-0.0136,1e-05,1.69721]
[1777407226592,61.83,76330.69,0.21,-0.01351,1e-05,1.68804]
[1777407231627,61.83,76332.55,0.21,-0.01349,1e-05,1.6857]
[1777407243708,61.83,76331.11,0.21,-0.0135,1e-05,1.68732]
[1777407248746,61.83,76330.25,0.21,-0.01351,1e-05,1.68831]
[1777407253781,61.83,76329.65,0.21,-0.01352,1e-05,1.68899]
[1777407263851,61.83,76328.76,0.21,-0.01353,1e-05,1.68995]
[1777407268887,61.83,76328.76,0.21,-0.01353,1e-05,1.6899]
[1777407271907,61.83,76341.07,0.21,-0.01337,1e-05,1.67269]
[1777407277949,61.83,76341.61,0.21,-0.01337,1e-05,1.67217]
[1777407282989,61.83,76342.79,0.21,-0.01335,1e-05,1.67087]
[1777407284999,61.83,76364.51,0.21,-0.01311,1e-05,1.64489]
[1777407291041,61.83,76364.52,0.21,-0.01311,1e-05,1.64532]
[1777407296076,61.83,76367.7,0.21,-0.01308,1e-05,1.6419]
[1777407301111,61.84,76368.52,0.21,-0.01308,1e-05,1.6413]
[1777407306146,61.84,76370.53,0.21,-0.01306,1e-05,1.63927]
[1777407311181,61.84,76371.78,0.21,-0.01305,1e-05,1.63814]
[1777407316216,61.85,76375.93,0.21,-0.013,1e-05,1.6336]
[1777407321251,61.85,76378.05,0.21,-0.01298,1e-05,1.63148]
[1777407326287,61.85,76378.19,0.21,-0.01298,1e-05,1.63171]
[1777407331321,61.86,76376.5,0.21,-0.01299,1e-05,1.63185]
[1777407336357,61.86,76377.28,0.21,-0.01299,1e-05,1.63132]
[1777407341450,61.86,76376.95,0.21,-0.01299,1e-05,1.63219]
[1777407346487,61.86,76377.6,0.21,-0.01299,1e-05,1.63172]
[1777407352528,61.87,76377.78,0.21,-0.01299,1e-05,1.63197]
[1777407357563,61.87,76369.2,0.21,-0.01309,1e-05,1.64247]
[1777407362599,61.87,76368.0,0.21,-0.01311,1e-05,1.64419]
[1777407367634,61.88,76369.8,0.21,-0.01309,1e-05,1.64235]
[1777407372669,61.88,76368.57,0.21,-0.0131,1e-05,1.64411]
[1777407377704,61.88,76367.95,0.21,-0.01311,1e-05,1.64515]
[1777407382739,61.88,76366.51,0.21,-0.01313,1e-05,1.64717]
[1777407387774,61.88,76364.77,0.21,-0.01316,1e-05,1.64954]
[1777407392809,61.89,76364.67,0.21,-0.01314,1e-05,1.64771]
[1777407397845,61.89,76357.58,0.21,-0.01322,1e-05,1.65648]
[1777407402880,61.89,76357.66,0.21,-0.01323,1e-05,1.65662]
[1777407407915,61.89,76350.57,0.21,-0.01331,1e-05,1.66531]
[1777407412950,61.89,76347.78,0.21,-0.01334,1e-05,1.66877]
[1777407417984,61.89,76343.85,0.21,-0.01339,1e-05,1.67358]
[1777407423020,61.89,76344.77,0.21,-0.01338,1e-05,1.67251]
[1777407428060,61.89,76347.99,0.21,-0.01334,1e-05,1.66873]
[1777407433090,61.9,76350.06,0.21,-0.01332,1e-05,1.66636]
[1777407438125,61.9,76351.73,0.21,-0.0133,1e-05,1.66446]
[1777407443160,61.9,76352.8,0.21,-0.01329,1e-05,1.66328]
[1777407448195,61.9,76354.53,0.21,-0.01327,1e-05,1.66131]
[1777407453230,61.9,76355.6,0.21,-0.01324,1e-05,1.65787]
[1777407458264,61.9,76356.45,0.21,-0.01323,1e-05,1.65696]
[1777407463300,61.9,76356.14,0.21,-0.01324,1e-05,1.65743]
[1777407468335,61.9,76354.2,0.21,-0.01326,1e-05,1.65984]
[1777407473369,61.9,76352.84,0.21,-0.01328,1e-05,1.66156]
[1777407478404,61.9,76353.47,0.21,-0.01327,1e-05,1.66089]
[1777407483603,61.9,76351.8,0.21,-0.01329,1e-05,1.66299]
[1777407484450,61.9,76326.61,0.21,-0.01358,1e-05,1.69349]
[1777407489487,61.9,76312.3,0.21,-0.01374,1e-05,1.7109]
[1777407494521,61.9,76317.64,0.21,-0.01368,1e-05,1.70405]
[1777407501152,61.9,76316.92,0.21,-0.01368,1e-05,1.7046]
[1777407506605,61.9,76320.54,0.21,-0.01364,1e-05,1.69996]
[1777407512648,61.89,76321.55,0.21,-0.01361,1e-05,1.69619]
[1777407517683,61.89,76320.73,0.21,-0.01361,1e-05,1.697]
[1777407522718,61.89,76319.64,0.21,-0.01363,1e-05,1.69816]
[1777407527759,61.89,76330.39,0.21,-0.0135,1e-05,1.68492]
[1777407532792,61.89,76332.09,0.21,-0.01348,1e-05,1.68279]
[1777407537827,61.89,76332.92,0.21,-0.01347,1e-05,1.68173]
[1777407542862,61.89,76332.98,0.21,-0.01347,1e-05,1.68159]
[1777407547896,61.89,76333.2,0.21,-0.01347,1e-05,1.68126]
[1777407552932,61.89,76333.26,0.21,-0.01346,1e-05,1.68113]
[1777407557967,61.89,76332.98,0.21,-0.01347,1e-05,1.68141]
[1777407566025,61.89,76332.42,0.21,-0.01347,1e-05,1.68202]
[1777407571641,61.89,76331.75,0.21,-0.01346,1e-05,1.6805]
[1777407577101,61.89,76341.7,0.21,-0.01335,1e-05,1.66847]
[1777407583142,61.89,76343.07,0.21,-0.01333,1e-05,1.66692]
[1777407588178,61.89,76337.1,0.21,-0.0134,1e-05,1.67418]
[1777407594219,61.89,76335.74,0.21,-0.01342,1e-05,1.67589]
[1777407599255,61.89,76335.33,0.21,-0.01342,1e-05,1.67643]
[1777407604291,61.89,76335.53,0.21,-0.01342,1e-05,1.67624]
[1777407610333,61.89,76335.06,0.21,-0.01343,1e-05,1.67687]
[1777407617384,61.89,76332.54,0.21,-0.01346,1e-05,1.67996]
[1777407625438,61.89,76332.81,0.21,-0.01345,1e-05,1.67966]
[1777407630474,61.89,76332.22,0.21,-0.01346,1e-05,1.68039]
[1777407636516,61.89,76330.34,0.21,-0.01347,1e-05,1.68038]
[1777407641555,61.89,76329.71,0.21,-0.01347,1e-05,1.68115]
[1777407646589,61.89,76336.61,0.21,-0.01339,1e-05,1.67283]
[1777407652206,61.89,76338.2,0.21,-0.01338,1e-05,1.67101]
[1777407659681,61.89,76337.8,0.21,-0.01338,1e-05,1.67165]
[1777407664716,61.89,76338.54,0.21,-0.01338,1e-05,1.67087]
[1777407669750,61.89,76338.19,0.21,-0.01338,1e-05,1.67142]
[1777407675793,61.9,76338.03,0.21,-0.01338,1e-05,1.67178]
[1777407682416,61.9,76339.45,0.21,-0.01337,1e-05,1.67026]
[1777407687887,61.9,76339.61,0.21,-0.01337,1e-05,1.67021]
[1777407693926,61.9,76342.29,0.21,-0.01332,1e-05,1.66489]
[1777407699966,61.9,76342.36,0.21,-0.01332,1e-05,1.66502]
[1777407705001,61.9,76341.81,0.21,-0.01333,1e-05,1.66585]
[1777407710036,61.9,76350.7,0.21,-0.01323,1e-05,1.65537]
[1777407718092,61.91,76354.55,0.21,-0.01319,1e-05,1.65119]
[1777407723127,61.91,76340.14,0.21,-0.01336,1e-05,1.66875]
[1777407728162,61.91,76338.04,0.21,-0.01338,1e-05,1.67142]
[1777407733197,61.91,76335.67,0.21,-0.01341,1e-05,1.67441]
[1777407738232,61.91,76336.53,0.21,-0.0134,1e-05,1.6735]
[1777407743267,61.91,76337.82,0.21,-0.01339,1e-05,1.67208]
[1777407744274,61.91,76350.0,0.21,-0.01325,1e-05,1.65746]
[1777407749309,61.92,76354.19,0.21,-0.01321,1e-05,1.65273]
[1777407754345,61.92,76356.34,0.21,-0.01317,1e-05,1.6482]
[1777407759384,61.92,76357.85,0.21,-0.01316,1e-05,1.64677]
[1777407764415,61.92,76360.86,0.21,-0.01313,1e-05,1.6435]
[1777407769451,61.93,76359.81,0.21,-0.01314,1e-05,1.64509]
[1777407774485,61.93,76359.29,0.21,-0.01315,1e-05,1.64604]
[1777407779836,61.93,76358.59,0.21,-0.01316,1e-05,1.64713]
[1777407780368,61.93,76358.59,0.21,-0.01316,1e-05,1.64713]
[1777407785563,61.93,76358.01,0.21,-0.01317,1e-05,1.64825]
[1777407790598,61.94,76357.91,0.21,-0.01317,1e-05,1.64867]
[1777407795633,61.94,76358.02,0.21,-0.01318,1e-05,1.64883]
[1777407800669,61.94,76357.42,0.21,-0.01318,1e-05,1.64985]
[1777407805703,61.94,76356.61,0.21,-0.0132,1e-05,1.65111]
[1777407810740,61.95,76356.0,0.21,-0.01321,1e-05,1.65213]
[1777407815773,61.95,76355.18,0.21,-0.0132,1e-05,1.65116]
[1777407820809,61.95,76354.58,0.21,-0.01321,1e-05,1.65218]
[1777407824404,61.95,76338.41,0.21,-0.0134,1e-05,1.67176]
[1777407829896,61.95,76334.41,0.21,-0.01344,1e-05,1.67671]
[1777407834931,61.95,76334.27,0.21,-0.01344,1e-05,1.67693]
[1777407841979,61.95,76334.39,0.21,-0.01344,1e-05,1.67685]
[1777407848022,61.95,76334.3,0.21,-0.01344,1e-05,1.67701]
[1777407853057,61.95,76332.37,0.21,-0.01347,1e-05,1.67939]
[1777407858092,61.95,76331.13,0.21,-0.01348,1e-05,1.6809]
[1777407863127,61.95,76331.68,0.21,-0.01348,1e-05,1.68024]
[1777407868162,61.95,76333.0,0.21,-0.01346,1e-05,1.67866]
[1777407873197,61.95,76336.91,0.21,-0.0134,1e-05,1.67167]
[1777407878233,61.96,76339.78,0.21,-0.01337,1e-05,1.66832]
[1777407884825,61.96,76341.75,0.21,-0.01335,1e-05,1.66611]
[1777407891323,61.96,76342.81,0.21,-0.01333,1e-05,1.66498]
[1777407896358,61.96,76344.03,0.21,-0.01332,1e-05,1.66362]
[1777407901427,61.96,76344.18,0.21,-0.01332,1e-05,1.66357]
[1777407906462,61.96,76340.65,0.21,-0.01336,1e-05,1.66789]
[1777407915525,61.96,76337.81,0.21,-0.0134,1e-05,1.67146]
[1777407920560,61.96,76333.09,0.21,-0.01345,1e-05,1.67722]
[1777407924064,61.96,76332.04,0.21,-0.01346,1e-05,1.67851]
[1777407924592,61.96,76332.53,0.21,-0.01346,1e-05,1.67792]
[1777407929623,61.96,76332.57,0.21,-0.01346,1e-05,1.67788]
[1777407933376,61.96,76332.49,0.21,-0.01344,1e-05,1.67569]
[1777407933663,61.96,76333.01,0.21,-0.01343,1e-05,1.67507]
[1777407938687,61.96,76333.05,0.21,-0.01343,1e-05,1.67504]
[1777407942724,61.96,76349.78,0.21,-0.01324,1e-05,1.65494]
[1777407943725,61.96,76369.7,0.21,-0.01302,1e-05,1.63131]
[1777407948760,61.97,76369.7,0.21,-0.01303,1e-05,1.63169]
[1777407953794,61.97,76372.19,0.21,-0.013,1e-05,1.62913]
[1777407958830,61.97,76374.66,0.21,-0.01298,1e-05,1.62659]
[1777407963866,61.97,76371.5,0.21,-0.01302,1e-05,1.63069]
[1777407968900,61.98,76372.28,0.21,-0.01301,1e-05,1.63011]
[1777407973936,61.98,76373.7,0.21,-0.013,1e-05,1.62876]
[1777407979977,61.98,76369.12,0.21,-0.01305,1e-05,1.63454]
[1777407985530,61.99,76371.9,0.21,-0.01302,1e-05,1.63157]
[1777407991054,61.99,76370.57,0.21,-0.01302,1e-05,1.63132]
[1777407996088,61.99,76369.29,0.21,-0.01304,1e-05,1.63319]
[1777408001124,61.99,76371.14,0.21,-0.01303,1e-05,1.63136]
[1777408006158,62.0,76372.15,0.21,-0.01302,1e-05,1.63051]
[1777408011203,62.0,76374.93,0.21,-0.01299,1e-05,1.62756]
[1777408017236,62.0,76376.3,0.21,-0.01298,1e-05,1.62636]
[1777408022272,62.01,76377.02,0.21,-0.01297,1e-05,1.62583]
[1777408027305,62.01,76378.52,0.21,-0.01296,1e-05,1.6244]
[1777408032341,62.01,76376.78,0.21,-0.01298,1e-05,1.62678]
[1777408037376,62.01,76371.56,0.21,-0.01304,1e-05,1.63323]
[1777408042411,62.01,76359.92,0.21,-0.01317,1e-05,1.64723]
[1777408047446,62.01,76351.76,0.21,-0.01327,1e-05,1.65707]
[1777408052481,62.01,76351.54,0.21,-0.01325,1e-05,1.6551]
[1777408057516,62.02,76350.84,0.21,-0.01326,1e-05,1.65598]
[1777408062551,62.02,76346.96,0.21,-0.0133,1e-05,1.66067]
[1777408067586,62.02,76338.52,0.21,-0.0134,1e-05,1.67082]
[1777408072621,62.02,76340.77,0.21,-0.01337,1e-05,1.66808]
[1777408077657,62.01,76339.95,0.21,-0.01338,1e-05,1.66902]
[1777408082692,62.01,76342.69,0.21,-0.01335,1e-05,1.66565]
[1777408087729,62.01,76342.16,0.21,-0.01336,1e-05,1.66626]
[1777408092763,62.01,76342.41,0.21,-0.01335,1e-05,1.66593]
[1777408097798,62.01,76344.77,0.21,-0.01333,1e-05,1.66308]
[1777408102832,62.01,76349.34,0.21,-0.01328,1e-05,1.65766]
[1777408107869,62.01,76348.55,0.21,-0.01329,1e-05,1.65869]
[1777408112902,62.02,76342.47,0.21,-0.01334,1e-05,1.66378]
[1777408117937,62.02,76337.28,0.21,-0.0134,1e-05,1.67011]
[1777408122973,62.02,76332.84,0.21,-0.01345,1e-05,1.67554]
[1777408128009,62.02,76328.14,0.21,-0.0135,1e-05,1.6813]
[1777408133042,62.02,76324.86,0.21,-0.01354,1e-05,1.68534]
[1777408138077,62.02,76322.58,0.21,-0.01357,1e-05,1.68818]
[1777408143112,62.02,76320.38,0.21,-0.0136,1e-05,1.69092]
[1777408148147,62.02,76318.41,0.21,-0.01362,1e-05,1.69339]
[1777408153182,62.02,76316.32,0.21,-0.01364,1e-05,1.696]
[1777408158218,62.02,76315.16,0.21,-0.01366,1e-05,1.69748]
[1777408163252,62.02,76313.68,0.21,-0.01368,1e-05,1.69935]
[1777408168288,62.02,76312.22,0.21,-0.01369,1e-05,1.70119]
[1777408173322,62.02,76311.44,0.21,-0.01368,1e-05,1.69989]
[1777408179365,62.02,76310.93,0.21,-0.01369,1e-05,1.70059]
[1777408184400,62.02,76310.54,0.21,-0.0137,1e-05,1.70113]
[1777408189434,62.02,76316.34,0.21,-0.01363,1e-05,1.69413]
[1777408197015,62.02,76318.95,0.21,-0.0136,1e-05,1.69107]
[1777408202532,62.02,76322.0,0.21,-0.01357,1e-05,1.6874]
[1777408208573,62.02,76324.37,0.21,-0.01354,1e-05,1.68458]
[1777408213608,62.03,76326.22,0.21,-0.01352,1e-05,1.68238]
[1777408218642,62.03,76327.61,0.21,-0.0135,1e-05,1.68074]
[1777408223680,62.03,76328.55,0.21,-0.01349,1e-05,1.67965]
[1777408228715,62.03,76329.4,0.21,-0.01348,1e-05,1.67866]
[1777408234757,62.03,76330.08,0.21,-0.01346,1e-05,1.6756]
[1777408239793,62.03,76330.75,0.21,-0.01345,1e-05,1.67484]
[1777408244828,62.03,76324.18,0.21,-0.01353,1e-05,1.68284]
[1777408249861,62.03,76327.02,0.21,-0.01349,1e-05,1.67936]
[1777408255904,62.03,76334.22,0.21,-0.01341,1e-05,1.67067]
[1777408260939,62.03,76336.69,0.21,-0.01338,1e-05,1.66778]
[1777408265974,62.03,76344.12,0.21,-0.0133,1e-05,1.65898]
[1777408271009,62.03,76347.83,0.21,-0.01326,1e-05,1.65468]
[1777408278060,62.03,76360.07,0.21,-0.01312,1e-05,1.64037]
[1777408283096,62.03,76361.57,0.21,-0.01311,1e-05,1.63887]
[1777408288131,62.04,76362.74,0.21,-0.0131,1e-05,1.63776]
[1777408293166,62.04,76362.8,0.21,-0.01308,1e-05,1.63572]
[1777408299208,62.04,76363.03,0.21,-0.01309,1e-05,1.63579]
[1777408304243,62.04,76369.71,0.21,-0.01301,1e-05,1.62818]
[1777408310284,62.05,76372.8,0.21,-0.01298,1e-05,1.62496]
[1777408315319,62.05,76373.97,0.21,-0.01297,1e-05,1.62392]
[1777408320354,62.05,76376.83,0.21,-0.01295,1e-05,1.6209]
[1777408325390,62.06,76378.55,0.21,-0.01293,1e-05,1.61923]
[1777408330424,62.06,76384.05,0.21,-0.01287,1e-05,1.61315]
[1777408338003,62.06,76386.4,0.21,-0.01285,1e-05,1.61109]
[1777408344523,62.07,76386.2,0.21,-0.01286,1e-05,1.61184]
[1777408350565,62.07,76386.17,0.21,-0.01286,1e-05,1.61239]
[1777408355599,62.08,76385.83,0.21,-0.01286,1e-05,1.61099]
[1777408360636,62.08,76385.94,0.21,-0.01286,1e-05,1.6113]
[1777408368227,62.08,76386.81,0.21,-0.01286,1e-05,1.61101]
[1777408373727,62.09,76386.32,0.21,-0.01286,1e-05,1.61204]
[1777408378761,62.09,76384.6,0.21,-0.01289,1e-05,1.61449]
[1777408383797,62.09,76387.95,0.21,-0.01286,1e-05,1.61099]
[1777408388831,62.1,76387.53,0.21,-0.01286,1e-05,1.61194]
[1777408393866,62.1,76392.9,0.21,-0.01281,1e-05,1.60615]
[1777408398901,62.11,76391.23,0.21,-0.01283,1e-05,1.6086]
[1777408406958,62.11,76392.84,0.21,-0.01282,1e-05,1.60755]
[1777408412999,62.12,76391.53,0.21,-0.01283,1e-05,1.60748]
[1777408418034,62.12,76390.03,0.21,-0.01285,1e-05,1.60975]
[1777408423069,62.13,76389.19,0.21,-0.01286,1e-05,1.61136]
[1777408428104,62.13,76388.37,0.21,-0.01288,1e-05,1.61284]
[1777408437167,62.14,76386.91,0.21,-0.0129,1e-05,1.61546]
[1777408442202,62.14,76385.89,0.21,-0.01292,1e-05,1.61715]
[1777408448244,62.15,76383.27,0.21,-0.01295,1e-05,1.6208]
[1777408453279,62.15,76383.48,0.21,-0.01295,1e-05,1.62101]
[1777408458315,62.15,76383.2,0.21,-0.01296,1e-05,1.6218]
[1777408463350,62.16,76375.56,0.21,-0.01305,1e-05,1.63124]
[1777408468385,62.16,76396.98,0.21,-0.01281,1e-05,1.60646]
[1777408473420,62.16,76400.01,0.21,-0.01277,1e-05,1.60131]
[1777408480471,62.17,76399.2,0.21,-0.01279,1e-05,1.6031]
[1777408485504,62.18,76392.41,0.21,-0.01287,1e-05,1.61161]
[1777408490543,62.18,76392.5,0.21,-0.01287,1e-05,1.61201]
[1777408495575,62.18,76391.18,0.21,-0.01289,1e-05,1.61404]
[1777408500610,62.19,76390.35,0.21,-0.0129,1e-05,1.61548]
[1777408507198,62.19,76388.6,0.21,-0.01293,1e-05,1.61815]
[1777408513698,62.2,76387.9,0.21,-0.01294,1e-05,1.61949]
[1777408521756,62.2,76387.16,0.21,-0.01295,1e-05,1.62103]
[1777408525786,62.2,76374.73,0.21,-0.0131,1e-05,1.63598]
[1777408530823,62.21,76375.94,0.21,-0.01308,1e-05,1.63482]
[1777408535858,62.21,76381.49,0.21,-0.01301,1e-05,1.62633]
[1777408540893,62.21,76373.23,0.21,-0.0131,1e-05,1.63641]
[1777408545929,62.21,76374.49,0.21,-0.01309,1e-05,1.63517]
[1777408557548,62.22,76378.53,0.21,-0.01305,1e-05,1.63104]
[1777408564054,62.22,76379.3,0.21,-0.01305,1e-05,1.63046]
[1777408569089,62.22,76380.27,0.21,-0.01304,1e-05,1.62959]
[1777408575132,62.23,76378.25,0.21,-0.01306,1e-05,1.63228]
[1777408583188,62.23,76379.67,0.21,-0.01305,1e-05,1.63098]
[1777408588222,62.23,76380.07,0.21,-0.01305,1e-05,1.63078]
[1777408593258,62.23,76381.18,0.21,-0.01302,1e-05,1.62746]
[1777408598292,62.23,76381.29,0.21,-0.01302,1e-05,1.62757]
[1777408603329,62.24,76380.83,0.21,-0.01303,1e-05,1.62835]
[1777408608364,62.24,76379.03,0.21,-0.01305,1e-05,1.6307]
[1777408613400,62.24,76375.84,0.21,-0.01309,1e-05,1.63468]
[1777408618434,62.24,76373.9,0.21,-0.01311,1e-05,1.63717]
[1777408623469,62.24,76372.96,0.21,-0.01313,1e-05,1.63847]
[1777408628503,62.24,76372.14,0.21,-0.01314,1e-05,1.63964]
[1777408633540,62.25,76371.23,0.21,-0.01315,1e-05,1.6409]
[1777408638575,62.25,76370.56,0.21,-0.01316,1e-05,1.64188]
[1777408643609,62.25,76369.66,0.21,-0.01317,1e-05,1.64313]
[1777408648725,62.25,76366.58,0.21,-0.01321,1e-05,1.64695]
[1777408653759,62.25,76363.37,0.21,-0.01323,1e-05,1.64863]
[1777408658794,62.25,76363.35,0.21,-0.01323,1e-05,1.64879]
[1777408663829,62.25,76363.08,0.21,-0.01323,1e-05,1.64923]
[1777408673899,62.25,76363.37,0.21,-0.01323,1e-05,1.64913]
[1777408680948,62.26,76361.46,0.21,-0.01325,1e-05,1.65154]
[1777408685982,62.26,76368.52,0.21,-0.01318,1e-05,1.64327]
[1777408691018,62.26,76370.99,0.21,-0.01315,1e-05,1.64052]
[1777408696054,62.26,76373.29,0.21,-0.01313,1e-05,1.63796]
[1777408701089,62.26,76375.35,0.21,-0.0131,1e-05,1.6357]
[1777408708605,62.26,76377.37,0.21,-0.01308,1e-05,1.63359]
[1777408714180,62.26,76378.73,0.21,-0.01305,1e-05,1.6299]
[1777408719214,62.27,76379.42,0.21,-0.01305,1e-05,1.62927]
[1777408726263,62.27,76379.63,0.21,-0.01305,1e-05,1.62928]
[1777408731299,62.27,76372.16,0.21,-0.01313,1e-05,1.63828]
[1777408736337,62.27,76370.04,0.21,-0.01316,1e-05,1.64089]
[1777408741369,62.27,76369.42,0.21,-0.01316,1e-05,1.64172]
[1777408746412,62.27,76370.96,0.21,-0.01315,1e-05,1.63998]
[1777408751440,62.27,76373.86,0.21,-0.01312,1e-05,1.63672]
[1777408756475,62.27,76372.35,0.21,-0.01314,1e-05,1.63866]
[1777408761510,62.27,76367.62,0.21,-0.01319,1e-05,1.64439]
[1777408766808,62.28,76367.99,0.21,-0.01319,1e-05,1.64404]
[1777408766836,62.28,76369.89,0.21,-0.01317,1e-05,1.64181]
[1777408767654,62.28,76369.89,0.21,-0.01317,1e-05,1.64181]
[1777408767658,62.28,76369.79,0.21,-0.01317,1e-05,1.64196]
[1777408773594,62.28,76369.73,0.21,-0.01315,1e-05,1.63995]
[1777408778629,62.28,76369.29,0.21,-0.01316,1e-05,1.64063]
[1777408779365,62.28,76369.29,0.21,-0.01316,1e-05,1.64063]
[1777408779636,62.28,76369.13,0.21,-0.01316,1e-05,1.64086]
[1777408780010,62.28,76369.13,0.21,-0.01316,1e-05,1.64086]
[1777408780643,62.28,76370.98,0.21,-0.01314,1e-05,1.6387]
[1777408785678,62.28,76374.54,0.21,-0.0131,1e-05,1.6347]
[1777408790713,62.28,76375.36,0.21,-0.01309,1e-05,1.63394]
[1777408795747,62.28,76375.45,0.21,-0.0131,1e-05,1.63404]
[1777408800783,62.29,76375.66,0.21,-0.0131,1e-05,1.63401]
[1777408801968,62.29,76375.59,0.21,-0.0131,1e-05,1.63413]
[1777408802797,62.29,76375.76,0.21,-0.01309,1e-05,1.63397]
[1777408807834,62.29,76379.37,0.21,-0.01306,1e-05,1.62994]
[1777408812870,62.29,76379.82,0.21,-0.01305,1e-05,1.62964]
[1777408814650,62.29,76379.53,0.21,-0.01306,1e-05,1.63003]
[1777408814884,62.29,76379.78,0.21,-0.01306,1e-05,1.62978]
[1777408816245,62.29,76379.73,0.21,-0.01306,1e-05,1.62989]
[1777408816899,62.29,76379.89,0.21,-0.01305,1e-05,1.62974]
[1777408818141,62.29,76379.11,0.21,-0.01306,1e-05,1.63071]
[1777408818911,62.29,76379.94,0.21,-0.01305,1e-05,1.62977]
[1777408819697,62.29,76379.94,0.21,-0.01305,1e-05,1.62977]
[1777408819918,62.29,76379.93,0.21,-0.01306,1e-05,1.62983]
[1777408820459,62.29,76379.93,0.21,-0.01306,1e-05,1.62983]
[1777408820925,62.29,76380.42,0.21,-0.01305,1e-05,1.6293]
[1777408824369,62.29,76381.1,0.21,-0.01304,1e-05,1.62863]
[1777408824955,62.29,76381.1,0.21,-0.01304,1e-05,1.62868]
[1777408825455,62.29,76381.1,0.21,-0.01304,1e-05,1.62868]
[1777408825556,62.29,76381.06,0.21,-0.01305,1e-05,1.62872]
[1777408830995,62.3,76381.59,0.21,-0.01304,1e-05,1.62837]
[1777408836035,62.3,76378.11,0.21,-0.01307,1e-05,1.63048]
[1777408841607,62.3,76376.23,0.21,-0.01309,1e-05,1.63278]
[1777408841651,62.3,76375.47,0.21,-0.0131,1e-05,1.6338]
[1777408843193,62.3,76375.47,0.21,-0.0131,1e-05,1.6338]
[1777408843295,62.3,76374.68,0.21,-0.01311,1e-05,1.63478]
[1777408849589,62.3,76373.07,0.21,-0.01313,1e-05,1.63696]
[1777408857183,62.3,76371.19,0.21,-0.01315,1e-05,1.63945]
[1777408861211,62.31,76385.36,0.21,-0.01299,1e-05,1.62296]
[1777408866250,62.31,76387.48,0.21,-0.01297,1e-05,1.62083]
[1777408871285,62.31,76393.24,0.21,-0.01291,1e-05,1.61444]
[1777408877330,62.32,76391.7,0.21,-0.01294,1e-05,1.61676]
[1777408882364,62.32,76391.29,0.21,-0.01294,1e-05,1.61767]
[1777408887400,62.32,76390.2,0.21,-0.01296,1e-05,1.61936]
[1777408893442,62.33,76390.18,0.21,-0.01295,1e-05,1.61765]
[1777408898476,62.33,76388.95,0.21,-0.01297,1e-05,1.61951]
[1777408903513,62.33,76387.6,0.21,-0.01298,1e-05,1.62151]
[1777408908549,62.34,76387.46,0.21,-0.01299,1e-05,1.62208]
[1777408917611,62.34,76386.6,0.21,-0.01301,1e-05,1.62387]
[1777408922646,62.35,76393.43,0.21,-0.01293,1e-05,1.61627]
[1777408923687,62.35,76393.43,0.21,-0.01293,1e-05,1.61627]
[1777408924069,62.35,76394.35,0.21,-0.01293,1e-05,1.61528]
[1777408925669,62.35,76394.94,0.21,-0.01292,1e-05,1.61478]
[1777408930704,62.35,76393.1,0.21,-0.01294,1e-05,1.61737]
[1777408935737,62.35,76391.06,0.21,-0.01297,1e-05,1.62019]
[1777408940772,62.36,76390.51,0.21,-0.01298,1e-05,1.62124]
[1777408945807,62.36,76390.51,0.21,-0.01298,1e-05,1.62164]
[1777408950842,62.36,76388.84,0.21,-0.01301,1e-05,1.62401]
[1777408955876,62.37,76386.33,0.21,-0.01302,1e-05,1.62511]
[1777408960912,62.37,76385.9,0.21,-0.01303,1e-05,1.62601]
[1777408965950,62.37,76387.65,0.21,-0.01301,1e-05,1.62435]
[1777408970993,62.38,76386.38,0.21,-0.01303,1e-05,1.62625]
[1777408977034,62.38,76386.15,0.21,-0.01304,1e-05,1.627]
[1777408982069,62.38,76379.65,0.21,-0.01311,1e-05,1.63503]
[1777408987104,62.39,76379.93,0.21,-0.01311,1e-05,1.63501]
[1777408992139,62.39,76380.3,0.21,-0.01311,1e-05,1.63488]
[1777408997174,62.39,76380.57,0.21,-0.01311,1e-05,1.63486]
[1777409002211,62.39,76380.19,0.21,-0.01312,1e-05,1.63559]
[1777409007245,62.4,76379.78,0.21,-0.01313,1e-05,1.63634]
[1777409012280,62.4,76380.87,0.21,-0.0131,1e-05,1.63306]
[1777409017315,62.4,76380.91,0.21,-0.0131,1e-05,1.63331]
[1777409022352,62.4,76383.25,0.21,-0.01308,1e-05,1.63085]
[1777409027387,62.4,76382.89,0.21,-0.01309,1e-05,1.63157]
[1777409032422,62.41,76377.95,0.21,-0.01314,1e-05,1.63765]
[1777409037457,62.41,76378.88,0.21,-0.01313,1e-05,1.63678]
[1777409042492,62.41,76380.45,0.21,-0.01312,1e-05,1.63517]
[1777409047526,62.41,76387.89,0.21,-0.01304,1e-05,1.62672]
[1777409052562,62.42,76388.36,0.21,-0.01304,1e-05,1.62649]
[1777409057599,62.42,76395.69,0.21,-0.01296,1e-05,1.61825]
[1777409062631,62.42,76393.98,0.21,-0.01298,1e-05,1.62065]
[1777409071141,62.43,76393.1,0.21,-0.01298,1e-05,1.62012]
[1777409076730,62.43,76389.27,0.21,-0.01303,1e-05,1.62501]
[1777409081765,62.43,76386.39,0.21,-0.01306,1e-05,1.62877]
[1777409086801,62.44,76386.31,0.21,-0.01307,1e-05,1.62926]
[1777409091835,62.44,76384.51,0.21,-0.01309,1e-05,1.63169]
[1777409096870,62.44,76384.95,0.21,-0.01309,1e-05,1.63149]
[1777409101905,62.44,76384.96,0.21,-0.01309,1e-05,1.63178]
[1777409106940,62.45,76384.91,0.21,-0.01309,1e-05,1.63214]
[1777409111975,62.45,76391.73,0.21,-0.01302,1e-05,1.62447]
[1777409121038,62.45,76394.1,0.21,-0.013,1e-05,1.62243]
[1777409129094,62.46,76400.42,0.21,-0.01294,1e-05,1.61571]
[1777409134129,62.46,76402.95,0.21,-0.0129,1e-05,1.61095]
[1777409140171,62.47,76405.0,0.21,-0.01288,1e-05,1.60909]
[1777409146214,62.47,76406.57,0.21,-0.01287,1e-05,1.60779]
[1777409151255,62.47,76405.09,0.21,-0.01289,1e-05,1.60995]
[1777409157291,62.48,76409.25,0.21,-0.01285,1e-05,1.60567]
[1777409162326,62.48,76408.55,0.21,-0.01286,1e-05,1.60697]
[1777409167360,62.49,76408.59,0.21,-0.01286,1e-05,1.6074]
[1777409173404,62.49,76408.27,0.21,-0.01287,1e-05,1.60835]
[1777409178439,62.5,76407.59,0.21,-0.01288,1e-05,1.60962]
[1777409183476,62.5,76406.43,0.21,-0.0129,1e-05,1.61144]
[1777409184482,62.5,76390.92,0.21,-0.01307,1e-05,1.62968]
[1777409189516,62.5,76385.64,0.21,-0.01313,1e-05,1.63617]
[1777409194552,62.5,76385.87,0.21,-0.01312,1e-05,1.63387]
[1777409199587,62.51,76386.66,0.21,-0.01311,1e-05,1.63318]
[1777409204622,62.51,76388.39,0.21,-0.01309,1e-05,1.63141]
[1777409209658,62.51,76388.35,0.21,-0.0131,1e-05,1.63172]
[1777409214692,62.51,76389.01,0.21,-0.01309,1e-05,1.63123]
[1777409219728,62.51,76388.26,0.21,-0.0131,1e-05,1.63239]
[1777409225770,62.52,76388.62,0.21,-0.0131,1e-05,1.63231]
[1777409230805,62.52,76388.78,0.21,-0.0131,1e-05,1.63241]
[1777409236846,62.52,76388.53,0.21,-0.01311,1e-05,1.63305]
[1777409242339,62.52,76388.47,0.21,-0.01311,1e-05,1.63347]
[1777409247925,62.53,76388.4,0.21,-0.01312,1e-05,1.63385]
[1777409252960,62.53,76389.12,0.21,-0.01309,1e-05,1.6311]
[1777409257995,62.53,76391.02,0.21,-0.01308,1e-05,1.62918]
[1777409263033,62.54,76404.05,0.21,-0.01294,1e-05,1.61432]
[1777409268067,62.54,76405.38,0.21,-0.01293,1e-05,1.61324]
[1777409273102,62.54,76405.49,0.21,-0.01293,1e-05,1.61356]
[1777409278137,62.55,76405.84,0.21,-0.01293,1e-05,1.61359]
[1777409283173,62.55,76405.16,0.21,-0.01294,1e-05,1.61481]
[1777409288207,62.55,76406.62,0.21,-0.01293,1e-05,1.61353]
[1777409293242,62.56,76407.35,0.21,-0.01292,1e-05,1.6131]
[1777409298277,62.56,76406.61,0.21,-0.01294,1e-05,1.61439]
[1777409303317,62.56,76407.96,0.21,-0.01292,1e-05,1.61323]
[1777409308355,62.57,76409.17,0.21,-0.01292,1e-05,1.61224]
[1777409313383,62.57,76411.12,0.21,-0.01288,1e-05,1.60815]
[1777409318418,62.57,76413.89,0.21,-0.01285,1e-05,1.60538]
[1777409323452,62.58,76417.59,0.21,-0.01282,1e-05,1.60153]
[1777409329495,62.58,76420.8,0.21,-0.01279,1e-05,1.59835]
[1777409334530,62.58,76424.68,0.21,-0.01275,1e-05,1.59433]
[1777409339565,62.59,76426.63,0.21,-0.01273,1e-05,1.59254]
[1777409344602,62.59,76424.66,0.21,-0.01276,1e-05,1.59527]
[1777409349634,62.6,76426.13,0.21,-0.01275,1e-05,1.59399]
[1777409354670,62.6,76426.98,0.21,-0.01274,1e-05,1.59343]
[1777409359705,62.6,76427.14,0.21,-0.01274,1e-05,1.59365]
[1777409364741,62.61,76427.93,0.21,-0.01274,1e-05,1.59315]
[1777409369775,62.61,76428.94,0.21,-0.01273,1e-05,1.5924]
[1777409374810,62.61,76429.76,0.21,-0.01271,1e-05,1.58964]
[1777409379846,62.62,76428.47,0.21,-0.01273,1e-05,1.59154]
[1777409384880,62.62,76437.4,0.21,-0.01263,1e-05,1.58173]
[1777409391929,62.62,76438.54,0.21,-0.01263,1e-05,1.58113]
[1777409396964,62.63,76438.97,0.21,-0.01263,1e-05,1.58113]
[1777409401998,62.63,76439.07,0.21,-0.01263,1e-05,1.58151]
[1777409409054,62.64,76446.33,0.21,-0.01256,1e-05,1.57396]
[1777409415096,62.64,76444.73,0.21,-0.01258,1e-05,1.57646]
[1777409420131,62.65,76443.89,0.21,-0.0126,1e-05,1.57808]
[1777409425167,62.65,76443.47,0.21,-0.01261,1e-05,1.5791]
[1777409433222,62.66,76442.8,0.21,-0.01261,1e-05,1.57851]
[1777409438258,62.67,76435.84,0.21,-0.01269,1e-05,1.58703]
[1777409444301,62.67,76437.94,0.21,-0.01267,1e-05,1.58522]
[1777409454370,62.68,76439.08,0.21,-0.01267,1e-05,1.58492]
[1777409459409,62.68,76440.25,0.21,-0.01266,1e-05,1.58407]
[1777409464445,62.69,76440.07,0.21,-0.01267,1e-05,1.58478]
[1777409470485,62.69,76440.28,0.21,-0.01267,1e-05,1.58512]
[1777409475521,62.69,76440.94,0.21,-0.01267,1e-05,1.58484]
[1777409480557,62.7,76440.95,0.21,-0.01267,1e-05,1.5853]
[1777409485592,62.7,76434.6,0.21,-0.01274,1e-05,1.59306]
[1777409490626,62.71,76432.06,0.21,-0.01277,1e-05,1.5964]
[1777409495667,62.71,76436.06,0.21,-0.01272,1e-05,1.59001]
[1777409500697,62.71,76436.73,0.21,-0.01272,1e-05,1.5897]
[1777409506738,62.72,76436.02,0.21,-0.01273,1e-05,1.59105]
[1777409512781,62.72,76433.29,0.21,-0.01276,1e-05,1.59473]
[1777409517819,62.72,76431.19,0.21,-0.01279,1e-05,1.59759]
[1777409524315,62.73,76429.31,0.21,-0.01282,1e-05,1.60037]
[1777409529900,62.73,76428.86,0.21,-0.01282,1e-05,1.60133]
[1777409534935,62.74,76436.19,0.21,-0.01275,1e-05,1.59335]
[1777409539969,62.74,76437.92,0.21,-0.01273,1e-05,1.59185]
[1777409545010,62.74,76438.93,0.21,-0.01273,1e-05,1.59118]
[1777409550039,62.75,76436.42,0.21,-0.01276,1e-05,1.59453]
[1777409555076,62.75,76436.72,0.21,-0.01274,1e-05,1.59241]
[1777409560111,62.76,76431.91,0.21,-0.0128,1e-05,1.59839]
[1777409565146,62.76,76428.44,0.21,-0.01284,1e-05,1.60283]
[1777409570181,62.76,76428.01,0.21,-0.01285,1e-05,1.60373]
[1777409575216,62.77,76426.73,0.21,-0.01287,1e-05,1.60562]
[1777409580253,62.77,76426.68,0.21,-0.01287,1e-05,1.60607]
[1777409586297,62.77,76427.32,0.21,-0.01287,1e-05,1.60581]
[1777409591333,62.78,76429.33,0.21,-0.01285,1e-05,1.60397]
[1777409596369,62.78,76433.98,0.21,-0.01281,1e-05,1.59901]
[1777409603415,62.78,76435.69,0.21,-0.01279,1e-05,1.59765]
[1777409610464,62.79,76436.93,0.21,-0.01278,1e-05,1.59684]
[1777409615499,62.79,76438.55,0.21,-0.01275,1e-05,1.5932]
[1777409620534,62.8,76429.3,0.21,-0.01286,1e-05,1.60433]
[1777409625571,62.8,76429.31,0.21,-0.01286,1e-05,1.6047]
[1777409630606,62.8,76432.67,0.21,-0.01283,1e-05,1.60122]
[1777409635639,62.81,76429.33,0.21,-0.01287,1e-05,1.60546]
[1777409640674,62.81,76429.7,0.21,-0.01287,1e-05,1.60541]
[1777409645709,62.81,76428.16,0.21,-0.01289,1e-05,1.60758]
[1777409650744,62.82,76428.98,0.21,-0.01288,1e-05,1.607]
[1777409655779,62.82,76430.78,0.21,-0.01287,1e-05,1.60529]
[1777409660816,62.82,76433.49,0.21,-0.01284,1e-05,1.60255]
[1777409665850,62.82,76434.89,0.21,-0.01283,1e-05,1.60131]
[1777409670885,62.83,76436.21,0.21,-0.01282,1e-05,1.60017]
[1777409675920,62.83,76438.96,0.21,-0.01278,1e-05,1.59516]
[1777409680955,62.83,76437.88,0.21,-0.01279,1e-05,1.59681]
[1777409685990,62.84,76432.88,0.21,-0.01285,1e-05,1.60294]
[1777409691025,62.84,76427.79,0.21,-0.01291,1e-05,1.60917]
[1777409697066,62.84,76427.07,0.21,-0.01292,1e-05,1.61038]
[1777409702102,62.85,76425.75,0.21,-0.01294,1e-05,1.61222]
[1777409708148,62.85,76424.26,0.21,-0.01296,1e-05,1.61432]
[1777409713186,62.85,76422.96,0.21,-0.01297,1e-05,1.61612]
[1777409720232,62.85,76422.35,0.21,-0.01298,1e-05,1.61724]
[1777409725719,62.86,76421.94,0.21,-0.01299,1e-05,1.61805]
[1777409731308,62.86,76417.83,0.21,-0.01302,1e-05,1.62085]
[1777409736344,62.86,76419.44,0.21,-0.01301,1e-05,1.61921]
[1777409741379,62.86,76419.6,0.21,-0.01301,1e-05,1.61927]
[1777409746414,62.86,76430.96,0.21,-0.01288,1e-05,1.60636]
[1777409751449,62.87,76434.23,0.21,-0.01285,1e-05,1.603]
[1777409756484,62.87,76435.13,0.21,-0.01285,1e-05,1.60234]
[1777409761519,62.87,76437.22,0.21,-0.01283,1e-05,1.60031]
[1777409766553,62.88,76437.67,0.21,-0.01283,1e-05,1.6001]
[1777409772595,62.88,76438.31,0.21,-0.01282,1e-05,1.5999]
[1777409778638,62.88,76438.57,0.21,-0.01282,1e-05,1.60005]
[1777409784680,62.89,76438.82,0.21,-0.01283,1e-05,1.60022]
[1777409789715,62.89,76439.53,0.21,-0.01282,1e-05,1.59977]
[1777409794750,62.89,76439.62,0.21,-0.01281,1e-05,1.59781]
[1777409800793,62.9,76439.15,0.21,-0.01282,1e-05,1.59882]
[1777409805827,62.9,76439.02,0.21,-0.01282,1e-05,1.59936]
[1777409813882,62.91,76439.04,0.21,-0.01283,1e-05,1.59994]
[1777409819924,62.91,76439.05,0.21,-0.01283,1e-05,1.60037]
[1777409824959,62.91,76439.2,0.21,-0.01283,1e-05,1.60057]
[1777409832020,62.92,76438.92,0.21,-0.01284,1e-05,1.6014]
[1777409837055,62.92,76438.86,0.21,-0.01284,1e-05,1.60182]
[1777409842090,62.92,76438.73,0.21,-0.01285,1e-05,1.60233]
[1777409847124,62.93,76436.77,0.21,-0.01287,1e-05,1.60493]
[1777409853168,62.93,76437.54,0.21,-0.01285,1e-05,1.60219]
[1777409858204,62.93,76440.72,0.21,-0.01282,1e-05,1.59886]
[1777409863241,62.93,76440.77,0.21,-0.01282,1e-05,1.59915]
[1777409868274,62.94,76439.79,0.21,-0.01284,1e-05,1.60063]
[1777409873308,62.94,76440.3,0.21,-0.01283,1e-05,1.60038]
[1777409878349,62.94,76440.52,0.21,-0.01284,1e-05,1.60046]
[1777409883382,62.94,76440.76,0.21,-0.01284,1e-05,1.60051]
[1777409888417,62.95,76439.57,0.21,-0.01285,1e-05,1.60222]
[1777409893452,62.95,76439.47,0.21,-0.01286,1e-05,1.60265]
[1777409899493,62.95,76435.08,0.21,-0.01291,1e-05,1.60809]
[1777409904529,62.96,76433.15,0.21,-0.01293,1e-05,1.61063]
[1777409909564,62.96,76430.53,0.21,-0.01296,1e-05,1.61398]
[1777409915607,62.96,76432.88,0.21,-0.01292,1e-05,1.60947]
[1777409920640,62.96,76437.3,0.21,-0.01288,1e-05,1.60472]
[1777409925675,62.97,76438.56,0.21,-0.01287,1e-05,1.60364]
[1777409930711,62.97,76439.46,0.21,-0.01286,1e-05,1.60298]
[1777409935746,62.97,76446.68,0.21,-0.01279,1e-05,1.5951]
[1777409940782,62.98,76446.88,0.21,-0.01279,1e-05,1.59532]
[1777409945816,62.98,76446.04,0.21,-0.0128,1e-05,1.59676]
[1777409950851,62.99,76445.41,0.21,-0.01281,1e-05,1.59797]
[1777409957900,62.99,76446.25,0.21,-0.01281,1e-05,1.5977]
[1777409965956,63.0,76445.16,0.21,-0.01283,1e-05,1.59976]
[1777409970990,63.0,76444.71,0.21,-0.01284,1e-05,1.60078]
[1777409976026,63.01,76445.26,0.21,-0.01282,1e-05,1.59843]
[1777409981062,63.01,76444.68,0.21,-0.01283,1e-05,1.59962]
[1777409986097,63.01,76441.38,0.21,-0.01287,1e-05,1.60394]
[1777409991131,63.02,76441.28,0.21,-0.01288,1e-05,1.60454]
[1777409996168,63.02,76436.66,0.21,-0.01293,1e-05,1.61033]
[1777410001203,63.03,76437.42,0.21,-0.01293,1e-05,1.60988]
[1777410006238,63.03,76440.91,0.21,-0.0129,1e-05,1.6063]
[1777410013287,63.03,76441.52,0.21,-0.0129,1e-05,1.60624]
[1777410018322,63.04,76441.62,0.21,-0.0129,1e-05,1.60658]
[1777410023359,63.04,76442.94,0.21,-0.01289,1e-05,1.6055]
[1777410028394,63.04,76441.91,0.21,-0.0129,1e-05,1.60714]
[1777410033429,63.05,76440.92,0.21,-0.0129,1e-05,1.60647]
[1777410038464,63.05,76442.82,0.21,-0.01289,1e-05,1.60473]
[1777410043499,63.06,76443.57,0.21,-0.01288,1e-05,1.60433]
[1777410049545,63.06,76443.24,0.21,-0.01289,1e-05,1.60527]
[1777410054581,63.06,76441.82,0.21,-0.01291,1e-05,1.60736]
[1777410059617,63.07,76443.9,0.21,-0.01289,1e-05,1.60541]
[1777410064651,63.07,76444.24,0.21,-0.01289,1e-05,1.60548]
[1777410071701,63.08,76443.63,0.21,-0.0129,1e-05,1.60682]
[1777410076735,63.08,76443.75,0.21,-0.01291,1e-05,1.60713]
[1777410081771,63.08,76443.87,0.21,-0.01291,1e-05,1.60734]
[1777410081874,63.08,76443.41,0.21,-0.01291,1e-05,1.60748]
[1777410088305,63.06,76443.45,0.21,-0.01288,1e-05,1.60458]
[1777410093854,63.03,76443.0,0.21,-0.01284,1e-05,1.60003]
[1777410100904,63.01,76442.67,0.21,-0.01282,1e-05,1.59718]
[1777410105939,62.99,76442.59,0.21,-0.0128,1e-05,1.595]
[1777410111982,62.97,76439.84,0.21,-0.0128,1e-05,1.59548]
[1777410119032,62.94,76439.77,0.21,-0.01277,1e-05,1.59243]
[1777410124066,62.92,76442.77,0.21,-0.01272,1e-05,1.58679]
[1777410129101,62.91,76443.26,0.21,-0.0127,1e-05,1.58409]
[1777410135143,62.89,76446.13,0.21,-0.01264,1e-05,1.5783]
[1777410141187,62.87,76443.8,0.21,-0.01265,1e-05,1.5785]
[1777410148731,62.84,76443.51,0.21,-0.01262,1e-05,1.576]
[1777410154278,62.83,76442.38,0.21,-0.0126,1e-05,1.57269]
[1777410159313,62.81,76442.21,0.21,-0.01258,1e-05,1.57092]
[1777410160158,62.81,76442.21,0.21,-0.01258,1e-05,1.57092]
[1777410160224,62.81,76442.38,0.21,-0.01257,1e-05,1.57034]
[1777410168871,62.81,76442.23,0.21,-0.01258,1e-05,1.57083]
[1777410175425,62.81,76442.26,0.21,-0.01258,1e-05,1.57133]
[1777410180460,62.82,76442.48,0.21,-0.01258,1e-05,1.57151]
[1777410189014,62.82,76443.01,0.21,-0.01259,1e-05,1.57169]
[1777410194556,62.83,76442.9,0.21,-0.01259,1e-05,1.57224]
[1777410201612,62.83,76442.49,0.21,-0.0126,1e-05,1.5733]
[1777410209154,62.84,76442.5,0.21,-0.01261,1e-05,1.57395]
[1777410214703,62.84,76442.46,0.21,-0.01259,1e-05,1.57218]
[1777410217595,62.84,76435.59,0.21,-0.01267,1e-05,1.58018]
[1777410217647,62.84,76435.41,0.21,-0.01267,1e-05,1.58045]
[1777410222759,62.83,76436.03,0.21,-0.01265,1e-05,1.57817]
[1777410229294,62.81,76437.22,0.21,-0.01261,1e-05,1.57398]
[1777410234843,62.79,76438.45,0.21,-0.01258,1e-05,1.57058]
[1777410239878,62.77,76439.01,0.21,-0.01256,1e-05,1.56797]
[1777410249435,62.74,76439.79,0.21,-0.01251,1e-05,1.56319]
[1777410255991,62.72,76440.28,0.21,-0.01248,1e-05,1.55996]
[1777410261025,62.7,76440.8,0.21,-0.01246,1e-05,1.55748]
[1777410267074,62.69,76439.99,0.21,-0.01245,1e-05,1.55616]
[1777410272105,62.67,76438.05,0.21,-0.01243,1e-05,1.5543]
[1777410277139,62.66,76438.44,0.21,-0.01241,1e-05,1.55202]
[1777410283180,62.64,76441.24,0.21,-0.01236,1e-05,1.5467]
[1777410290231,62.62,76442.28,0.21,-0.01233,1e-05,1.54308]
[1777410295265,62.61,76445.2,0.21,-0.01228,1e-05,1.5381]
[1777410300302,62.59,76445.0,0.21,-0.01227,1e-05,1.53666]
[1777410302314,62.59,76501.24,0.21,-0.01168,1e-05,1.47387]
[1777410303927,62.57,76502.62,0.21,-0.01165,1e-05,1.47027]
[1777410304327,62.55,76498.76,0.21,-0.01167,1e-05,1.47239]
[1777410309363,62.46,76438.31,0.21,-0.0122,1e-05,1.52874]
[1777410310631,62.46,76438.17,0.21,-0.0122,1e-05,1.52859]
[1777410311377,62.46,76437.89,0.21,-0.0122,1e-05,1.52859]
[1777410316413,62.45,76437.57,0.21,-0.01219,1e-05,1.52743]
[1777410321447,62.43,76438.08,0.21,-0.01217,1e-05,1.52535]
[1777410326482,62.42,76438.83,0.21,-0.01214,1e-05,1.52304]
[1777410331517,62.41,76439.54,0.21,-0.01211,1e-05,1.51862]
[1777410336551,62.4,76437.15,0.21,-0.01212,1e-05,1.51988]
[1777410341586,62.39,76437.48,0.21,-0.0121,1e-05,1.5181]
[1777410346622,62.38,76435.1,0.21,-0.01211,1e-05,1.51933]
[1777410351658,62.36,76437.0,0.21,-0.01208,1e-05,1.5158]
[1777410356693,62.35,76437.89,0.21,-0.01206,1e-05,1.51343]
[1777410361727,62.34,76440.0,0.21,-0.01203,1e-05,1.50972]
[1777410366762,62.33,76440.02,0.21,-0.01201,1e-05,1.50837]
[1777410373812,62.32,76440.65,0.21,-0.01199,1e-05,1.50583]
[1777410378846,62.3,76440.79,0.21,-0.01198,1e-05,1.50438]
[1777410383882,62.29,76440.11,0.21,-0.01197,1e-05,1.50386]
[1777410388917,62.28,76441.08,0.21,-0.01195,1e-05,1.50152]
[1777410393953,62.27,76439.8,0.21,-0.01194,1e-05,1.49954]
[1777410398986,62.26,76438.36,0.21,-0.01194,1e-05,1.4999]
[1777410404022,62.25,76438.56,0.21,-0.01193,1e-05,1.49845]
[1777410409057,62.24,76436.44,0.21,-0.01194,1e-05,1.49956]
[1777410415103,62.23,76437.06,0.21,-0.01191,1e-05,1.49715]
[1777410420630,62.22,76438.96,0.21,-0.01188,1e-05,1.49383]
[1777410426176,62.21,76435.97,0.21,-0.0119,1e-05,1.49569]
[1777410432218,62.19,76437.83,0.21,-0.01187,1e-05,1.4922]
[1777410437253,62.18,76438.9,0.21,-0.01185,1e-05,1.48984]
[1777410443294,62.17,76438.46,0.21,-0.01184,1e-05,1.48893]
[1777410448330,62.16,76439.39,0.21,-0.01182,1e-05,1.48675]
[1777410459407,62.14,76440.11,0.21,-0.01177,1e-05,1.48135]
[1777410465449,62.13,76440.42,0.21,-0.01176,1e-05,1.4797]
[1777410470483,62.12,76440.73,0.21,-0.01174,1e-05,1.47828]
[1777410475518,62.11,76440.92,0.21,-0.01173,1e-05,1.477]
[1777410480554,62.11,76439.83,0.21,-0.01173,1e-05,1.47714]
[1777410485589,62.1,76440.12,0.21,-0.01172,1e-05,1.47576]
[1777410490625,62.09,76427.59,0.21,-0.01184,1e-05,1.48844]
[1777410495661,62.08,76427.74,0.21,-0.01183,1e-05,1.48714]
[1777410500695,62.07,76420.94,0.21,-0.01189,1e-05,1.49351]
[1777410505730,62.06,76414.51,0.21,-0.01194,1e-05,1.49945]
[1777410511261,62.05,76412.34,0.21,-0.01193,1e-05,1.49824]
[1777410516807,62.04,76411.45,0.21,-0.01193,1e-05,1.49805]
[1777410521842,62.03,76410.38,0.21,-0.01193,1e-05,1.49806]
[1777410526877,62.02,76409.61,0.21,-0.01193,1e-05,1.49775]
[1777410531402,62.01,76395.78,0.21,-0.01206,1e-05,1.51203]
[1777410536948,62.0,76393.61,0.21,-0.01208,1e-05,1.51316]
[1777410541983,61.99,76387.61,0.21,-0.01213,1e-05,1.51859]
[1777410547017,61.97,76384.89,0.21,-0.01214,1e-05,1.52025]
[1777410552057,61.96,76385.04,0.21,-0.01213,1e-05,1.51868]
[1777410558100,61.95,76385.22,0.21,-0.01211,1e-05,1.51679]
[1777410563134,61.94,76385.36,0.21,-0.0121,1e-05,1.51523]
[1777410568171,61.93,76376.49,0.21,-0.01218,1e-05,1.52381]
[1777410573206,61.91,76377.8,0.21,-0.01213,1e-05,1.51865]
[1777410576965,61.91,76378.27,0.21,-0.01212,1e-05,1.51724]
[1777410577233,61.9,76378.21,0.21,-0.01212,1e-05,1.51701]
[1777410582268,61.89,76378.93,0.21,-0.0121,1e-05,1.51474]
[1777410585372,61.89,76379.32,0.21,-0.01208,1e-05,1.51343]
[1777410585400,61.88,76379.53,0.21,-0.01208,1e-05,1.51291]
[1777410586725,61.88,76379.53,0.21,-0.01208,1e-05,1.51291]
[1777410586732,61.88,76385.39,0.21,-0.01201,1e-05,1.50604]
[1777410587680,61.88,76385.39,0.21,-0.01201,1e-05,1.50604]
[1777410587695,61.88,76387.4,0.21,-0.01199,1e-05,1.50351]
[1777410588423,61.88,76387.4,0.21,-0.01199,1e-05,1.50351]
[1777410588524,61.88,76387.35,0.21,-0.01199,1e-05,1.5033]
[1777410589963,61.87,76387.36,0.21,-0.01199,1e-05,1.50302]
[1777410590064,61.87,76387.32,0.21,-0.01199,1e-05,1.50307]
[1777410592407,61.87,76387.34,0.21,-0.01198,1e-05,1.50251]
[1777410592508,61.87,76387.92,0.21,-0.01197,1e-05,1.50159]
[1777410598380,61.85,76389.43,0.21,-0.01194,1e-05,1.49832]
[1777410604421,61.84,76390.8,0.21,-0.01191,1e-05,1.49522]
[1777410609456,61.83,76391.66,0.21,-0.01189,1e-05,1.49297]
[1777410614491,61.82,76393.61,0.21,-0.01186,1e-05,1.48953]
[1777410622031,61.81,76394.15,0.21,-0.01184,1e-05,1.48719]
[1777410625817,61.8,76393.37,0.21,-0.01184,1e-05,1.48731]
[1777410625918,61.8,76393.47,0.21,-0.01184,1e-05,1.48696]
[1777410632101,61.79,76394.0,0.21,-0.0118,1e-05,1.48276]
[1777410639666,61.77,76394.12,0.21,-0.01178,1e-05,1.48074]
[1777410644703,61.76,76395.74,0.21,-0.01176,1e-05,1.47778]
[1777410649737,61.75,76392.81,0.21,-0.01178,1e-05,1.47989]
[1777410654775,61.74,76383.53,0.21,-0.01186,1e-05,1.48904]
[1777410659151,61.73,76384.41,0.21,-0.01184,1e-05,1.48709]
[1777410659812,61.73,76383.27,0.21,-0.01185,1e-05,1.48811]
[1777410665856,61.72,76378.29,0.21,-0.01189,1e-05,1.49216]
[1777410672902,61.7,76377.78,0.21,-0.01188,1e-05,1.49099]
[1777410677939,61.69,76379.18,0.21,-0.01186,1e-05,1.4882]
[1777410682974,61.68,76379.5,0.21,-0.01184,1e-05,1.48665]
[1777410685081,61.68,76379.5,0.21,-0.01184,1e-05,1.48665]
[1777410685182,61.68,76379.41,0.21,-0.01184,1e-05,1.48628]
[1777410687710,61.68,76379.41,0.21,-0.01184,1e-05,1.48628]
[1777410687812,61.67,76379.22,0.21,-0.01183,1e-05,1.48579]
[1777410693046,61.67,76378.93,0.21,-0.01181,1e-05,1.48281]
[1777410699087,61.65,76378.69,0.21,-0.0118,1e-05,1.48173]
[1777410701615,61.65,76378.61,0.21,-0.0118,1e-05,1.4816]
[1777410701636,61.65,76378.58,0.21,-0.01179,1e-05,1.48119]
[1777410707147,61.65,76367.05,0.21,-0.01192,1e-05,1.49479]
[1777410712661,61.67,76369.38,0.21,-0.01191,1e-05,1.49353]
[1777410718226,61.68,76375.37,0.21,-0.01186,1e-05,1.48797]
[1777410723260,61.69,76373.73,0.21,-0.01188,1e-05,1.49099]
[1777410728295,61.69,76369.47,0.21,-0.01194,1e-05,1.49688]
[1777410733329,61.7,76366.64,0.21,-0.01198,1e-05,1.50114]
[1777410738370,61.71,76364.03,0.21,-0.01202,1e-05,1.50514]
[1777410743402,61.72,76363.34,0.21,-0.01203,1e-05,1.50696]
[1777410748438,61.73,76362.05,0.21,-0.01206,1e-05,1.50943]
[1777410754896,61.74,76361.65,0.21,-0.01205,1e-05,1.50872]
[1777410754978,61.74,76358.24,0.21,-0.01209,1e-05,1.51296]
[1777410756774,61.74,76358.41,0.21,-0.01209,1e-05,1.51277]
[1777410756825,61.74,76354.62,0.21,-0.01213,1e-05,1.51696]
[1777410757681,61.74,76354.62,0.21,-0.01213,1e-05,1.51696]
[1777410757773,61.74,76355.07,0.21,-0.01212,1e-05,1.51616]
[1777410758179,61.74,76355.07,0.21,-0.01212,1e-05,1.51616]
[1777410759838,61.74,76355.07,0.21,-0.01212,1e-05,1.51616]
[1777410760943,61.73,76355.98,0.21,-0.01211,1e-05,1.51456]
[1777410761530,61.73,76356.09,0.21,-0.0121,1e-05,1.51387]
[1777410768729,61.72,76356.75,0.21,-0.01209,1e-05,1.51256]
[1777410768772,61.71,76357.74,0.21,-0.01207,1e-05,1.51003]
[1777410769830,61.71,76357.74,0.21,-0.01207,1e-05,1.51003]
[1777410769871,61.71,76357.96,0.21,-0.01206,1e-05,1.5095]
[1777410771165,61.71,76358.13,0.21,-0.01206,1e-05,1.50902]
[1777410771266,61.71,76358.15,0.21,-0.01206,1e-05,1.509]
[1777410772132,61.71,76358.15,0.21,-0.01206,1e-05,1.509]
[1777410772234,61.7,76358.33,0.21,-0.01205,1e-05,1.50852]
[1777410777642,61.69,76359.12,0.21,-0.01203,1e-05,1.50596]
[1777410782677,61.68,76358.5,0.21,-0.01202,1e-05,1.50527]
[1777410787712,61.67,76354.14,0.21,-0.01206,1e-05,1.50878]
[1777410793231,61.66,76356.91,0.21,-0.01202,1e-05,1.50471]
[1777410798789,61.66,76357.43,0.21,-0.01201,1e-05,1.50385]
[1777410803824,61.66,76353.3,0.21,-0.01206,1e-05,1.50896]
[1777410810873,61.65,76346.55,0.21,-0.01211,1e-05,1.5146]
[1777410813894,61.64,76332.47,0.21,-0.01224,1e-05,1.52752]
[1777410819936,61.62,76327.09,0.21,-0.01228,1e-05,1.53181]
[1777410824971,61.61,76324.54,0.21,-0.01229,1e-05,1.53316]
[1777410830010,61.61,76319.91,0.21,-0.01234,1e-05,1.53878]
[1777410835042,61.62,76324.09,0.21,-0.0123,1e-05,1.53476]
[1777410840076,61.63,76324.08,0.21,-0.01231,1e-05,1.53558]
[1777410846118,61.63,76324.02,0.21,-0.01232,1e-05,1.53615]
[1777410851153,61.64,76328.12,0.21,-0.01228,1e-05,1.53228]
[1777410856188,61.64,76327.25,0.21,-0.0123,1e-05,1.53414]
[1777410863721,61.66,76325.9,0.21,-0.01233,1e-05,1.53704]
[1777410869283,61.66,76325.15,0.21,-0.01234,1e-05,1.53828]
[1777410874319,61.67,76327.88,0.21,-0.0123,1e-05,1.53381]
[1777410880361,61.67,76326.23,0.21,-0.01232,1e-05,1.53628]
[1777410888417,61.68,76322.66,0.21,-0.01237,1e-05,1.54175]
[1777410893961,61.69,76321.29,0.21,-0.0124,1e-05,1.54432]
[1777410899494,61.7,76319.6,0.21,-0.01242,1e-05,1.54707]
[1777410904529,61.7,76322.62,0.21,-0.0124,1e-05,1.54441]
[1777410909563,61.71,76322.75,0.21,-0.0124,1e-05,1.54509]
[1777410918626,61.7,76322.93,0.21,-0.01239,1e-05,1.54399]
[1777410924172,61.69,76322.35,0.21,-0.01238,1e-05,1.54281]
[1777410929703,61.67,76322.2,0.21,-0.01237,1e-05,1.54115]
[1777410934738,61.66,76321.9,0.21,-0.01234,1e-05,1.53779]
[1777410939774,61.65,76321.48,0.21,-0.01233,1e-05,1.53679]
[1777410944810,61.64,76320.09,0.21,-0.01233,1e-05,1.53692]
[1777410950852,61.62,76320.04,0.21,-0.01232,1e-05,1.53522]
[1777410955886,61.61,76330.45,0.21,-0.01219,1e-05,1.52193]
[1777410960921,61.6,76330.02,0.21,-0.01218,1e-05,1.5211]
[1777410965956,61.59,76331.65,0.21,-0.01215,1e-05,1.51795]
[1777410971997,61.58,76337.06,0.21,-0.01208,1e-05,1.51031]
[1777410979048,61.56,76342.46,0.21,-0.01201,1e-05,1.50247]
[1777410984084,61.55,76337.8,0.21,-0.01205,1e-05,1.50646]
[1777410985856,61.55,76338.09,0.21,-0.01204,1e-05,1.50614]
[1777410986099,61.55,76337.18,0.21,-0.01205,1e-05,1.50666]
[1777410988391,61.54,76335.98,0.21,-0.01206,1e-05,1.50751]
[1777410989120,61.54,76334.62,0.21,-0.01207,1e-05,1.50879]
[1777410994155,61.53,76331.77,0.21,-0.01207,1e-05,1.50858]
[1777410999190,61.53,76325.41,0.21,-0.01214,1e-05,1.51594]
[1777411004224,61.54,76322.74,0.21,-0.01218,1e-05,1.52]
[1777411009260,61.55,76314.08,0.21,-0.01228,1e-05,1.53087]
[1777411014802,61.56,76314.82,0.21,-0.01228,1e-05,1.5311]
[1777411020344,61.56,76316.19,0.21,-0.01228,1e-05,1.53041]
[1777411026388,61.57,76313.31,0.21,-0.01232,1e-05,1.53471]
[1777411031424,61.58,76324.12,0.21,-0.01221,1e-05,1.52323]
[1777411036458,61.59,76328.66,0.21,-0.01217,1e-05,1.519]
[1777411045013,61.58,76332.93,0.21,-0.01211,1e-05,1.51314]
[1777411045416,61.58,76332.93,0.21,-0.01211,1e-05,1.51314]
[1777411046529,61.58,76332.62,0.21,-0.01211,1e-05,1.51323]
[1777411053581,61.56,76331.1,0.21,-0.0121,1e-05,1.51096]
[1777411061602,61.56,76330.59,0.21,-0.0121,1e-05,1.51103]
[1777411061678,61.55,76329.03,0.21,-0.0121,1e-05,1.51129]
[1777411062699,61.55,76329.03,0.21,-0.0121,1e-05,1.51129]
[1777411062800,61.54,76328.83,0.21,-0.0121,1e-05,1.51102]
[1777411063764,61.54,76328.83,0.21,-0.0121,1e-05,1.51102]
[1777411063885,61.54,76328.83,0.21,-0.0121,1e-05,1.51077]
[1777411075227,61.55,76326.93,0.21,-0.01213,1e-05,1.51446]
[1777411081774,61.56,76333.44,0.21,-0.01207,1e-05,1.50842]
[1777411087816,61.57,76336.34,0.21,-0.01205,1e-05,1.50647]
[1777411095366,61.59,76333.91,0.21,-0.0121,1e-05,1.51096]
[1777411101914,61.6,76337.4,0.21,-0.01207,1e-05,1.50854]
[1777411107957,61.6,76339.33,0.21,-0.01206,1e-05,1.50671]
[1777411112992,61.59,76340.9,0.21,-0.01201,1e-05,1.50153]
[1777411118028,61.59,76331.4,0.21,-0.01211,1e-05,1.51195]
[1777411123064,61.58,76329.17,0.21,-0.01212,1e-05,1.51318]
[1777411128099,61.57,76329.05,0.21,-0.01211,1e-05,1.51203]
[1777411134141,61.56,76327.79,0.21,-0.01211,1e-05,1.51241]
[1777411139176,61.57,76326.56,0.21,-0.01213,1e-05,1.51443]
[1777411144210,61.58,76325.9,0.21,-0.01215,1e-05,1.51627]
[1777411149245,61.58,76324.96,0.21,-0.01217,1e-05,1.51841]
[1777411156294,61.6,76324.33,0.21,-0.01219,1e-05,1.52061]
[1777411162337,61.61,76324.13,0.21,-0.0122,1e-05,1.52209]
[1777411167372,61.61,76324.03,0.21,-0.01221,1e-05,1.52324]
[1777411172407,61.62,76325.02,0.21,-0.0122,1e-05,1.52095]
[1777411177442,61.63,76323.69,0.21,-0.01222,1e-05,1.52351]
[1777411182477,61.64,76317.06,0.21,-0.0123,1e-05,1.5321]
[1777411187512,61.65,76318.02,0.21,-0.0123,1e-05,1.53196]
[1777411192546,61.65,76318.52,0.21,-0.0123,1e-05,1.53185]
[1777411198589,61.66,76320.64,0.21,-0.01228,1e-05,1.53009]
[1777411203625,61.66,76321.14,0.21,-0.01229,1e-05,1.53045]
[1777411208658,61.67,76321.42,0.21,-0.01229,1e-05,1.53105]
[1777411213693,61.68,76321.66,0.21,-0.0123,1e-05,1.53167]
[1777411218729,61.69,76322.36,0.21,-0.0123,1e-05,1.53176]
[1777411223764,61.69,76316.24,0.21,-0.01237,1e-05,1.53963]
[1777411228799,61.69,76317.72,0.21,-0.01235,1e-05,1.53778]
[1777411233834,61.68,76318.02,0.21,-0.01232,1e-05,1.53368]
[1777411238869,61.67,76319.38,0.21,-0.01229,1e-05,1.53107]
[1777411243905,61.66,76320.15,0.21,-0.01228,1e-05,1.52915]
[1777411248939,61.67,76317.95,0.21,-0.0123,1e-05,1.53206]
[1777411253973,61.67,76320.35,0.21,-0.01229,1e-05,1.53016]
[1777411259009,61.68,76320.93,0.21,-0.01229,1e-05,1.53034]
[1777411264052,61.69,76312.58,0.21,-0.01239,1e-05,1.54088]
[1777411269083,61.69,76315.33,0.21,-0.01236,1e-05,1.53846]
[1777411274117,61.7,76315.58,0.21,-0.01237,1e-05,1.53892]
[1777411281167,61.71,76317.56,0.21,-0.01236,1e-05,1.53766]
[1777411286203,61.71,76316.65,0.21,-0.01237,1e-05,1.53942]
[1777411291237,61.72,76325.15,0.21,-0.01227,1e-05,1.52824]
[1777411296272,61.73,76325.56,0.21,-0.01227,1e-05,1.52857]
[1777411301308,61.73,76329.44,0.21,-0.01224,1e-05,1.52495]
[1777411306342,61.74,76328.16,0.21,-0.01226,1e-05,1.52722]
[1777411311377,61.75,76329.36,0.21,-0.01226,1e-05,1.52669]
[1777411316915,61.75,76330.27,0.21,-0.01225,1e-05,1.52651]
[1777411322454,61.76,76328.07,0.21,-0.01229,1e-05,1.53005]
[1777411327489,61.77,76328.18,0.21,-0.01229,1e-05,1.5308]
[1777411337055,61.78,76328.42,0.21,-0.01231,1e-05,1.53252]
[1777411342594,61.8,76327.87,0.21,-0.01233,1e-05,1.53464]
[1777411347628,61.81,76327.32,0.21,-0.01235,1e-05,1.5365]
[1777411352664,61.82,76327.43,0.21,-0.01234,1e-05,1.53539]
[1777411357700,61.83,76323.21,0.21,-0.0124,1e-05,1.54145]
[1777411362736,61.84,76320.06,0.21,-0.01244,1e-05,1.54624]
[1777411368779,61.85,76320.45,0.21,-0.01245,1e-05,1.54714]
[1777411373813,61.86,76321.11,0.21,-0.01245,1e-05,1.5475]
[1777411379856,61.87,76322.78,0.21,-0.01245,1e-05,1.54691]
[1777411384891,61.88,76322.97,0.21,-0.01246,1e-05,1.5478]
[1777411389926,61.88,76322.03,0.21,-0.01248,1e-05,1.54998]
[1777411394961,61.89,76322.19,0.21,-0.01248,1e-05,1.55086]
[1777411399997,61.9,76321.4,0.21,-0.0125,1e-05,1.55282]
[1777411405031,61.91,76322.05,0.21,-0.01251,1e-05,1.55311]
[1777411412081,61.92,76322.38,0.21,-0.0125,1e-05,1.55194]
[1777411417617,61.93,76323.72,0.21,-0.0125,1e-05,1.55162]
[1777411424166,61.94,76324.13,0.21,-0.0125,1e-05,1.55238]
[1777411429199,61.95,76322.98,0.21,-0.01253,1e-05,1.55492]
[1777411435241,61.96,76323.92,0.21,-0.01253,1e-05,1.55503]
[1777411440277,61.97,76323.84,0.21,-0.01254,1e-05,1.55611]
[1777411447827,61.98,76324.34,0.21,-0.01254,1e-05,1.5569]
[1777411453369,61.99,76321.34,0.21,-0.01259,1e-05,1.56151]
[1777411461425,62.0,76321.98,0.21,-0.01259,1e-05,1.56225]
[1777411467467,62.01,76323.04,0.21,-0.01259,1e-05,1.56214]
[1777411473510,62.02,76323.27,0.21,-0.01258,1e-05,1.56074]
[1777411478544,62.03,76323.52,0.21,-0.01259,1e-05,1.56137]
[1777411488622,62.04,76323.79,0.21,-0.0126,1e-05,1.56288]
[1777411493657,62.05,76323.86,0.21,-0.01261,1e-05,1.56369]
[1777411499699,62.06,76323.96,0.21,-0.01262,1e-05,1.56464]
[1777411505741,62.07,76324.27,0.21,-0.01263,1e-05,1.56533]
[1777411510776,62.07,76326.01,0.21,-0.01262,1e-05,1.56421]
[1777411517828,62.08,76327.14,0.21,-0.01261,1e-05,1.56415]
[1777411523867,62.09,76326.7,0.21,-0.01263,1e-05,1.56572]
[1777411528902,62.1,76325.48,0.21,-0.01265,1e-05,1.568]
[1777411533937,62.1,76325.5,0.21,-0.01264,1e-05,1.5666]
[1777411540988,62.11,76326.21,0.21,-0.01264,1e-05,1.56701]
[1777411546025,62.12,76325.51,0.21,-0.01266,1e-05,1.56869]
[1777411552067,62.13,76325.43,0.21,-0.01267,1e-05,1.56981]
[1777411558605,62.14,76326.26,0.21,-0.01267,1e-05,1.57005]
[1777411564151,62.15,76326.05,0.21,-0.01268,1e-05,1.57114]
[1777411569187,62.15,76326.44,0.21,-0.01269,1e-05,1.57154]
[1777411571199,62.16,76308.03,0.21,-0.01289,1e-05,1.5933]
[1777411577241,62.16,76307.12,0.21,-0.01291,1e-05,1.59517]
[1777411583284,62.17,76306.37,0.21,-0.01293,1e-05,1.59685]
[1777411588815,62.18,76306.14,0.21,-0.01294,1e-05,1.59792]
[1777411594361,62.18,76305.22,0.21,-0.01294,1e-05,1.59753]
[1777411599395,62.19,76305.69,0.21,-0.01294,1e-05,1.59764]
[1777411604431,62.19,76305.22,0.21,-0.01295,1e-05,1.59886]
[1777411609465,62.2,76305.02,0.21,-0.01296,1e-05,1.59974]
[1777411614501,62.2,76304.74,0.21,-0.01297,1e-05,1.60072]
[1777411619537,62.21,76301.12,0.21,-0.01301,1e-05,1.60562]
[1777411624571,62.21,76296.57,0.21,-0.01307,1e-05,1.61154]
[1777411629618,62.22,76292.37,0.21,-0.01312,1e-05,1.61704]
[1777411634653,62.22,76292.19,0.21,-0.01313,1e-05,1.61776]
[1777411639688,62.22,76290.41,0.21,-0.01315,1e-05,1.62037]
[1777411644722,62.23,76290.0,0.21,-0.01316,1e-05,1.62134]
[1777411649757,62.23,76289.56,0.21,-0.01317,1e-05,1.62235]
[1777411650766,62.23,76274.83,0.21,-0.01334,1e-05,1.64001]
[1777411656807,62.24,76276.9,0.21,-0.0133,1e-05,1.63561]
[1777411661843,62.24,76278.85,0.21,-0.01329,1e-05,1.63361]
[1777411667886,62.24,76278.88,0.21,-0.01329,1e-05,1.63391]
[1777411673928,62.24,76275.02,0.21,-0.01334,1e-05,1.63879]
[1777411675731,62.24,76274.9,0.21,-0.01334,1e-05,1.63898]
[1777411675942,62.24,76275.68,0.21,-0.01333,1e-05,1.63808]
[1777411676701,62.24,76275.68,0.21,-0.01333,1e-05,1.63808]
[1777411676949,62.24,76275.84,0.21,-0.01333,1e-05,1.63793]
[1777411681984,62.25,76274.19,0.21,-0.01335,1e-05,1.64007]
[1777411687018,62.25,76275.74,0.21,-0.01333,1e-05,1.63837]
[1777411692054,62.25,76274.31,0.21,-0.01335,1e-05,1.64024]
[1777411697089,62.25,76272.49,0.21,-0.01337,1e-05,1.64256]
[1777411702125,62.25,76278.71,0.21,-0.0133,1e-05,1.63527]
[1777411707160,62.25,76283.43,0.21,-0.01325,1e-05,1.62971]
[1777411712195,62.25,76288.72,0.21,-0.01317,1e-05,1.62127]
[1777411718236,62.25,76289.63,0.21,-0.01316,1e-05,1.62057]
[1777411723273,62.26,76289.7,0.21,-0.01317,1e-05,1.6208]
[1777411728307,62.26,76288.51,0.21,-0.01318,1e-05,1.62253]
[1777411733342,62.26,76289.34,0.21,-0.01318,1e-05,1.62184]
[1777411738377,62.26,76288.29,0.21,-0.01319,1e-05,1.62323]
[1777411744419,62.26,76288.45,0.21,-0.01319,1e-05,1.62311]
[1777411749940,62.26,76288.62,0.21,-0.01319,1e-05,1.62301]
[1777411755497,62.26,76288.73,0.21,-0.01319,1e-05,1.62292]
[1777411760533,62.26,76288.2,0.21,-0.01319,1e-05,1.62358]
[1777411765568,62.27,76287.98,0.21,-0.0132,1e-05,1.62385]
[1777411770603,62.27,76288.39,0.21,-0.01319,1e-05,1.62338]
[1777411775638,62.27,76288.7,0.21,-0.01317,1e-05,1.62074]
[1777411780672,62.27,76279.74,0.21,-0.01327,1e-05,1.63142]
[1777411785707,62.27,76282.01,0.21,-0.01325,1e-05,1.62866]
[1777411790743,62.26,76283.61,0.21,-0.01323,1e-05,1.6267]
[1777411795778,62.26,76284.85,0.21,-0.01321,1e-05,1.62518]
[1777411802830,62.26,76286.52,0.21,-0.01319,1e-05,1.62316]
[1777411808870,62.26,76287.07,0.21,-0.01319,1e-05,1.62248]
[1777411820434,62.26,76287.92,0.21,-0.01318,1e-05,1.62145]
[1777411828004,62.26,76288.21,0.21,-0.01317,1e-05,1.62109]
[1777411833037,62.26,76289.24,0.21,-0.01314,1e-05,1.61759]
[1777411838073,62.26,76289.45,0.21,-0.01314,1e-05,1.61737]
[1777411847136,62.26,76288.66,0.21,-0.01315,1e-05,1.61837]
[1777411852171,62.26,76288.82,0.21,-0.01315,1e-05,1.61821]
[1777411858213,62.26,76288.8,0.21,-0.01315,1e-05,1.61826]
[1777411868288,62.27,76288.9,0.21,-0.01315,1e-05,1.6182]
[1777411873321,62.27,76291.69,0.21,-0.01312,1e-05,1.61494]
[1777411878358,62.27,76298.85,0.21,-0.01304,1e-05,1.60657]
[1777411883393,62.27,76298.53,0.21,-0.01304,1e-05,1.6072]
[1777411888428,62.27,76307.71,0.21,-0.01295,1e-05,1.59684]
[1777411894471,62.28,76305.35,0.21,-0.01296,1e-05,1.59791]
[1777411899505,62.28,76303.66,0.21,-0.01298,1e-05,1.60039]
[1777411904539,62.28,76301.25,0.21,-0.01301,1e-05,1.60371]
[1777411909577,62.29,76294.96,0.21,-0.01309,1e-05,1.6116]
[1777411914613,62.29,76294.36,0.21,-0.0131,1e-05,1.61275]
[1777411919647,62.29,76294.0,0.21,-0.01311,1e-05,1.61344]
[1777411925688,62.3,76292.32,0.21,-0.01313,1e-05,1.61569]
[1777411931205,62.3,76292.9,0.21,-0.01313,1e-05,1.61534]
[1777411941275,62.3,76291.53,0.21,-0.01315,1e-05,1.61756]
[1777411951347,62.31,76290.86,0.21,-0.01314,1e-05,1.61648]
[1777411959927,62.31,76290.52,0.21,-0.01315,1e-05,1.61728]
[1777411964962,62.31,76291.66,0.21,-0.01314,1e-05,1.61617]
[1777411969997,62.31,76291.16,0.21,-0.01315,1e-05,1.617]
[1777411975033,62.32,76290.53,0.21,-0.01315,1e-05,1.61799]
[1777411981075,62.32,76290.34,0.21,-0.01316,1e-05,1.6185]
[1777411986111,62.32,76289.8,0.21,-0.01317,1e-05,1.61937]
[1777411991146,62.32,76290.26,0.21,-0.01316,1e-05,1.61907]
[1777411996181,62.32,76290.21,0.21,-0.01317,1e-05,1.61936]
[1777412001217,62.32,76290.36,0.21,-0.01317,1e-05,1.61943]
[1777412006275,62.33,76290.37,0.21,-0.01317,1e-05,1.61965]
[1777412011310,62.33,76290.99,0.21,-0.01315,1e-05,1.61687]
[1777412016346,62.33,76290.8,0.21,-0.01315,1e-05,1.61736]
[1777412021380,62.33,76290.72,0.21,-0.01316,1e-05,1.61771]
[1777412026415,62.33,76291.02,0.21,-0.01315,1e-05,1.61761]
[1777412031912,62.34,76290.89,0.21,-0.01316,1e-05,1.61808]
[1777412039508,62.34,76290.47,0.21,-0.01317,1e-05,1.61893]
[1777412044547,62.34,76289.29,0.21,-0.01318,1e-05,1.62058]
[1777412049581,62.34,76293.11,0.21,-0.01314,1e-05,1.61631]
[1777412054617,62.35,76294.2,0.21,-0.01313,1e-05,1.6153]
[1777412059652,62.35,76293.46,0.21,-0.01314,1e-05,1.61646]
[1777412064687,62.35,76293.86,0.21,-0.01314,1e-05,1.61627]
[1777412069722,62.35,76296.57,0.21,-0.01311,1e-05,1.61334]
[1777412074757,62.36,76285.3,0.21,-0.01323,1e-05,1.62463]
[1777412079792,62.36,76286.95,0.21,-0.01321,1e-05,1.62285]
[1777412084828,62.36,76287.18,0.21,-0.01321,1e-05,1.62277]
[1777412089862,62.36,76287.56,0.21,-0.01321,1e-05,1.62252]
[1777412096915,62.36,76286.72,0.21,-0.01322,1e-05,1.62382]
[1777412102405,62.36,76287.63,0.21,-0.01321,1e-05,1.62295]
[1777412110005,62.37,76287.92,0.21,-0.01321,1e-05,1.62294]
[1777412114030,62.37,76302.78,0.21,-0.01304,1e-05,1.60557]
[1777412119065,62.37,76305.41,0.21,-0.01302,1e-05,1.603]
[1777412124100,62.38,76310.34,0.21,-0.01297,1e-05,1.5978]
[1777412129135,62.38,76315.87,0.21,-0.01291,1e-05,1.59193]
[1777412133163,62.39,76325.96,0.21,-0.01279,1e-05,1.57841]
[1777412138199,62.39,76326.85,0.21,-0.01278,1e-05,1.57806]
[1777412143233,62.4,76328.52,0.21,-0.01277,1e-05,1.57681]
[1777412148268,62.4,76333.36,0.21,-0.01272,1e-05,1.57191]
[1777412153307,62.41,76336.59,0.21,-0.0127,1e-05,1.56892]
[1777412160357,62.42,76343.21,0.21,-0.01263,1e-05,1.56238]
[1777412165388,62.42,76341.76,0.21,-0.01266,1e-05,1.56486]
[1777412170424,62.43,76348.79,0.21,-0.01259,1e-05,1.55759]
[1777412175460,62.44,76354.82,0.21,-0.01253,1e-05,1.55155]
[1777412180495,62.44,76355.88,0.21,-0.01253,1e-05,1.55121]
[1777412185528,62.45,76357.66,0.21,-0.01252,1e-05,1.55006]
[1777412190564,62.46,76358.59,0.21,-0.01251,1e-05,1.54987]
[1777412195598,62.47,76353.99,0.21,-0.01255,1e-05,1.55375]
[1777412201640,62.47,76349.88,0.21,-0.01261,1e-05,1.55947]
[1777412206676,62.48,76350.09,0.21,-0.01261,1e-05,1.56007]
[1777412211711,62.49,76353.67,0.21,-0.01258,1e-05,1.5568]
[1777412216745,62.49,76352.67,0.21,-0.0126,1e-05,1.55879]
[1777412221784,62.5,76357.01,0.21,-0.01256,1e-05,1.55467]
[1777412228829,62.51,76359.54,0.21,-0.01255,1e-05,1.553]
[1777412233867,62.52,76368.54,0.21,-0.01246,1e-05,1.54367]
[1777412238901,62.53,76377.11,0.21,-0.01238,1e-05,1.53496]
[1777412243935,62.54,76374.0,0.21,-0.01242,1e-05,1.53952]
[1777412248970,62.54,76373.05,0.21,-0.01244,1e-05,1.54162]
[1777412254004,62.55,76371.38,0.21,-0.01245,1e-05,1.54232]
[1777412259040,62.56,76374.88,0.21,-0.01242,1e-05,1.53939]
[1777412262060,62.57,76362.95,0.21,-0.01255,1e-05,1.55357]
[1777412267095,62.57,76361.04,0.21,-0.01259,1e-05,1.55686]
[1777412272131,62.58,76361.74,0.21,-0.01259,1e-05,1.55694]
[1777412277167,62.59,76362.05,0.21,-0.01259,1e-05,1.55746]
[1777412282201,62.6,76347.31,0.21,-0.01276,1e-05,1.57526]
[1777412283666,62.6,76329.85,0.21,-0.01296,1e-05,1.59567]
[1777412289254,62.6,76341.12,0.21,-0.01284,1e-05,1.58325]
[1777412294289,62.61,76344.73,0.21,-0.0128,1e-05,1.5797]
[1777412299324,62.61,76348.18,0.21,-0.01277,1e-05,1.57634]
[1777412306373,62.62,76345.5,0.21,-0.01281,1e-05,1.58032]
[1777412311407,62.63,76342.36,0.21,-0.01283,1e-05,1.58231]
[1777412318457,62.63,76340.09,0.21,-0.01286,1e-05,1.58582]
[1777412323491,62.64,76340.09,0.21,-0.01287,1e-05,1.58643]
[1777412328527,62.64,76343.76,0.21,-0.01284,1e-05,1.58277]
[1777412333562,62.65,76340.33,0.21,-0.01288,1e-05,1.58731]
[1777412338598,62.65,76338.7,0.21,-0.0129,1e-05,1.58976]
[1777412343632,62.66,76337.06,0.21,-0.01293,1e-05,1.59222]
[1777412350680,62.66,76338.86,0.21,-0.01291,1e-05,1.59089]
[1777412355717,62.67,76343.78,0.21,-0.01286,1e-05,1.58572]
[1777412360751,62.67,76344.79,0.21,-0.01286,1e-05,1.58508]
[1777412366794,62.68,76343.63,0.21,-0.01288,1e-05,1.58705]
[1777412371829,62.68,76340.02,0.21,-0.0129,1e-05,1.58948]
[1777412377871,62.68,76337.75,0.21,-0.01293,1e-05,1.59274]
[1777412382906,62.69,76332.19,0.21,-0.013,1e-05,1.59971]
[1777412388948,62.69,76331.06,0.21,-0.01302,1e-05,1.60159]
[1777412394448,62.7,76329.61,0.21,-0.01304,1e-05,1.60382]
[1777412401033,62.7,76328.62,0.21,-0.01306,1e-05,1.60551]
[1777412406069,62.71,76338.68,0.21,-0.01295,1e-05,1.59424]
[1777412411102,62.71,76343.78,0.21,-0.0129,1e-05,1.58883]
[1777412416138,62.71,76347.25,0.21,-0.01286,1e-05,1.58533]
[1777412421174,62.72,76354.81,0.21,-0.01278,1e-05,1.57715]
[1777412427214,62.72,76355.66,0.21,-0.01278,1e-05,1.5769]
[1777412432250,62.73,76356.39,0.21,-0.01276,1e-05,1.57441]
[1777412437285,62.74,76357.35,0.21,-0.01276,1e-05,1.57406]
[1777412442321,62.74,76360.41,0.21,-0.01273,1e-05,1.57118]
[1777412448364,62.75,76360.68,0.21,-0.01273,1e-05,1.57164]
[1777412453398,62.75,76360.94,0.21,-0.01274,1e-05,1.57198]
[1777412458433,62.76,76360.58,0.21,-0.01275,1e-05,1.57303]
[1777412463468,62.76,76371.52,0.21,-0.01263,1e-05,1.56116]
[1777412468502,62.77,76370.67,0.21,-0.01265,1e-05,1.56287]
[1777412475552,62.78,76369.76,0.21,-0.01267,1e-05,1.56495]
[1777412481594,62.78,76368.67,0.21,-0.01269,1e-05,1.56708]
[1777412486629,62.79,76365.91,0.21,-0.01273,1e-05,1.57099]
[1777412487635,62.79,76353.71,0.21,-0.01286,1e-05,1.5852]
[1777412492671,62.8,76349.46,0.21,-0.0129,1e-05,1.58845]
[1777412497706,62.8,76347.87,0.21,-0.01292,1e-05,1.59089]
[1777412505763,62.81,76348.42,0.21,-0.01292,1e-05,1.5912]
[1777412510799,62.81,76353.43,0.21,-0.01287,1e-05,1.58597]
[1777412515833,62.82,76353.44,0.21,-0.01288,1e-05,1.58653]
[1777412520868,62.82,76348.82,0.21,-0.01294,1e-05,1.59244]
[1777412525907,62.83,76345.17,0.21,-0.01298,1e-05,1.59724]
[1777412535429,62.84,76345.04,0.21,-0.01299,1e-05,1.59849]
[1777412541011,62.84,76337.1,0.21,-0.01309,1e-05,1.60821]
[1777412546046,62.84,76333.23,0.21,-0.01313,1e-05,1.61314]
[1777412551081,62.85,76330.04,0.21,-0.01316,1e-05,1.61496]
[1777412558131,62.85,76328.75,0.21,-0.01317,1e-05,1.61701]
[1777412565639,62.86,76327.61,0.21,-0.01319,1e-05,1.61896]
[1777412572229,62.86,76326.59,0.21,-0.01321,1e-05,1.62062]
[1777412577263,62.86,76326.05,0.21,-0.01322,1e-05,1.62164]
[1777412582300,62.87,76326.14,0.21,-0.01322,1e-05,1.62191]
[1777412587335,62.87,76325.85,0.21,-0.01323,1e-05,1.62263]
[1777412592369,62.87,76325.98,0.21,-0.01323,1e-05,1.62285]
[1777412599419,62.88,76325.7,0.21,-0.01324,1e-05,1.62373]
[1777412605919,62.88,76325.44,0.21,-0.01325,1e-05,1.62442]
[1777412614524,62.88,76324.52,0.21,-0.01324,1e-05,1.62374]
[1777412624593,62.89,76324.48,0.21,-0.01325,1e-05,1.62438]
[1777412629629,62.89,76319.71,0.21,-0.01331,1e-05,1.6303]
[1777412634664,62.89,76311.74,0.21,-0.0134,1e-05,1.63995]
[1777412639699,62.89,76301.53,0.21,-0.01352,1e-05,1.65216]
[1777412640710,62.89,76288.67,0.21,-0.01367,1e-05,1.66759]
[1777412643728,62.89,76273.36,0.21,-0.01384,1e-05,1.686]
[1777412648763,62.89,76273.11,0.21,-0.01384,1e-05,1.686]
[1777412653797,62.89,76285.61,0.21,-0.01369,1e-05,1.67061]
[1777412658834,62.89,76288.13,0.21,-0.01366,1e-05,1.66741]
[1777412663871,62.88,76294.8,0.21,-0.01359,1e-05,1.65932]
[1777412668903,62.88,76288.72,0.21,-0.01366,1e-05,1.66658]
[1777412673939,62.88,76285.11,0.21,-0.01368,1e-05,1.66845]
[1777412680989,62.88,76285.69,0.21,-0.01367,1e-05,1.66759]
[1777412686024,62.88,76285.36,0.21,-0.01367,1e-05,1.66788]
[1777412691059,62.88,76285.92,0.21,-0.01366,1e-05,1.66709]
[1777412696094,62.88,76286.34,0.21,-0.01366,1e-05,1.66646]
[1777412701128,62.88,76286.61,0.21,-0.01365,1e-05,1.66601]
[1777412706620,62.88,76286.48,0.21,-0.01365,1e-05,1.666]
[1777412712211,62.88,76286.63,0.21,-0.01365,1e-05,1.66568]
[1777412719264,62.87,76286.87,0.21,-0.01365,1e-05,1.66518]
[1777412724295,62.87,76285.18,0.21,-0.01366,1e-05,1.66705]
[1777412729334,62.87,76285.54,0.21,-0.01366,1e-05,1.66644]
[1777412735373,62.87,76286.09,0.21,-0.01363,1e-05,1.66323]
[1777412740408,62.87,76285.93,0.21,-0.01363,1e-05,1.66326]
[1777412745442,62.87,76286.64,0.21,-0.01362,1e-05,1.66225]
[1777412750477,62.87,76286.59,0.21,-0.01362,1e-05,1.66215]
[1777412756971,62.86,76285.89,0.21,-0.01363,1e-05,1.66276]
[1777412765583,62.86,76282.47,0.21,-0.01366,1e-05,1.66654]
[1777412770618,62.86,76283.82,0.21,-0.01365,1e-05,1.66466]
[1777412775653,62.86,76284.2,0.21,-0.01364,1e-05,1.66399]
[1777412783708,62.86,76283.94,0.21,-0.01364,1e-05,1.66396]
[1777412788744,62.85,76284.5,0.21,-0.01363,1e-05,1.66307]
[1777412794786,62.85,76283.36,0.21,-0.01362,1e-05,1.66184]
[1777412799823,62.85,76282.96,0.21,-0.01363,1e-05,1.66211]
[1777412804856,62.85,76282.37,0.21,-0.01363,1e-05,1.6626]
[1777412809892,62.85,76285.32,0.21,-0.01359,1e-05,1.65883]
[1777412814927,62.84,76287.97,0.21,-0.01356,1e-05,1.65547]
[1777412819963,62.84,76287.94,0.21,-0.01356,1e-05,1.65535]
[1777412826002,62.84,76288.53,0.21,-0.01355,1e-05,1.65448]
[1777412831038,62.84,76288.25,0.21,-0.01355,1e-05,1.65468]
[1777412836074,62.84,76288.2,0.21,-0.01355,1e-05,1.65461]
[1777412843124,62.84,76288.24,0.21,-0.01355,1e-05,1.65438]
[1777412848157,62.84,76288.67,0.21,-0.01355,1e-05,1.65375]
[1777412853193,62.84,76289.36,0.21,-0.01352,1e-05,1.65047]
[1777412858227,62.84,76289.0,0.21,-0.01352,1e-05,1.65082]
[1777412863263,62.84,76288.84,0.21,-0.01352,1e-05,1.65092]
[1777412868297,62.83,76288.82,0.21,-0.01352,1e-05,1.65085]
[1777412876354,62.83,76288.76,0.21,-0.01352,1e-05,1.65078]
[1777412882396,62.83,76290.29,0.21,-0.0135,1e-05,1.64886]
[1777412887883,62.83,76290.15,0.21,-0.0135,1e-05,1.64894]
[1777412894483,62.83,76290.19,0.21,-0.0135,1e-05,1.64881]
[1777412900524,62.83,76290.02,0.21,-0.0135,1e-05,1.64894]
[1777412906567,62.83,76289.89,0.21,-0.0135,1e-05,1.64902]
[1777412914625,62.83,76290.1,0.21,-0.01348,1e-05,1.64635]
[1777412919660,62.83,76289.99,0.21,-0.01348,1e-05,1.64646]
[1777412924695,62.83,76289.49,0.21,-0.01349,1e-05,1.64705]
[1777412929729,62.83,76291.12,0.21,-0.01347,1e-05,1.64512]
[1777412938233,62.83,76291.85,0.21,-0.01346,1e-05,1.64432]
[1777412944835,62.83,76291.66,0.21,-0.01347,1e-05,1.64463]
[1777412949870,62.83,76292.97,0.21,-0.01345,1e-05,1.64314]
[1777412956919,62.83,76292.45,0.21,-0.01346,1e-05,1.64358]
[1777412963968,62.83,76292.16,0.21,-0.01346,1e-05,1.64396]
[1777412969003,62.83,76291.59,0.21,-0.01347,1e-05,1.64465]
[1777412978066,62.83,76290.92,0.21,-0.01345,1e-05,1.64293]
[1777412983101,62.83,76290.69,0.21,-0.01346,1e-05,1.64327]
[1777412988136,62.83,76290.25,0.21,-0.01346,1e-05,1.64387]
[1777412994178,62.83,76298.44,0.21,-0.01337,1e-05,1.6341]
[1777412999212,62.83,76297.81,0.21,-0.01338,1e-05,1.63494]
[1777413004249,62.83,76297.67,0.21,-0.01338,1e-05,1.63534]
[1777413009282,62.83,76290.65,0.21,-0.01346,1e-05,1.6439]
[1777413014318,62.84,76289.65,0.21,-0.01348,1e-05,1.64525]
[1777413019353,62.84,76288.57,0.21,-0.01349,1e-05,1.64668]
[1777413025397,62.84,76288.02,0.21,-0.0135,1e-05,1.6475]
[1777413030431,62.84,76288.01,0.21,-0.0135,1e-05,1.64764]
[1777413035467,62.84,76288.29,0.21,-0.01348,1e-05,1.64511]
[1777413041509,62.84,76288.21,0.21,-0.01348,1e-05,1.64538]
[1777413046543,62.84,76288.25,0.21,-0.01348,1e-05,1.64547]
[1777413051579,62.84,76288.2,0.21,-0.01348,1e-05,1.64566]
[1777413056614,62.84,76288.24,0.21,-0.01348,1e-05,1.64575]
[1777413061649,62.85,76287.91,0.21,-0.01349,1e-05,1.64627]
[1777413069147,62.85,76288.75,0.21,-0.01348,1e-05,1.64548]
[1777413074739,62.85,76288.42,0.21,-0.01349,1e-05,1.646]
[1777413079779,62.85,76287.53,0.21,-0.0135,1e-05,1.64719]
[1777413084810,62.85,76286.66,0.21,-0.01351,1e-05,1.64835]
[1777413093873,62.85,76287.35,0.21,-0.01349,1e-05,1.64539]
[1777413099357,62.85,76287.56,0.21,-0.01348,1e-05,1.64529]
[1777413104949,62.85,76288.2,0.21,-0.01348,1e-05,1.64469]
[1777413109985,62.86,76288.32,0.21,-0.01348,1e-05,1.64468]
[1777413116026,62.86,76288.3,0.21,-0.01348,1e-05,1.64486]
[1777413123076,62.86,76288.4,0.21,-0.01348,1e-05,1.6448]
[1777413129118,62.86,76288.39,0.21,-0.01348,1e-05,1.64472]
[1777413134152,62.86,76287.87,0.21,-0.01348,1e-05,1.64527]
[1777413140194,62.86,76288.52,0.21,-0.01348,1e-05,1.64461]
[1777413147244,62.86,76288.33,0.21,-0.01348,1e-05,1.64501]
[1777413152279,62.86,76288.21,0.21,-0.01347,1e-05,1.64295]
[1777413157315,62.86,76288.27,0.21,-0.01347,1e-05,1.64302]
[1777413163357,62.86,76288.33,0.21,-0.01347,1e-05,1.64312]
[1777413168392,62.86,76284.19,0.21,-0.01352,1e-05,1.64817]
[1777413174434,62.86,76286.49,0.21,-0.01349,1e-05,1.64555]
[1777413179469,62.86,76285.94,0.21,-0.0135,1e-05,1.64631]
[1777413184504,62.86,76286.3,0.21,-0.0135,1e-05,1.64598]
[1777413189990,62.87,76286.59,0.21,-0.01349,1e-05,1.64573]
[1777413195581,62.87,76286.38,0.21,-0.0135,1e-05,1.64609]
[1777413200620,62.87,76286.6,0.21,-0.01349,1e-05,1.64592]
[1777413205651,62.87,76282.82,0.21,-0.01354,1e-05,1.65051]
[1777413211692,62.87,76278.41,0.21,-0.01357,1e-05,1.65346]
[1777413216728,62.87,76273.11,0.21,-0.01363,1e-05,1.65975]
[1777413221764,62.87,76273.31,0.21,-0.01363,1e-05,1.65942]
[1777413226799,62.87,76273.8,0.21,-0.01362,1e-05,1.65872]
[1777413231835,62.86,76268.5,0.21,-0.01368,1e-05,1.66497]
[1777413236870,62.86,76251.4,0.21,-0.01388,1e-05,1.68548]
[1777413241904,62.86,76245.72,0.21,-0.01395,1e-05,1.69202]
[1777413246939,62.86,76245.49,0.21,-0.01394,1e-05,1.6919]
[1777413251974,62.85,76245.4,0.21,-0.01394,1e-05,1.69161]
[1777413257010,62.85,76243.25,0.21,-0.01396,1e-05,1.69383]
[1777413262053,62.85,76251.63,0.21,-0.01386,1e-05,1.68323]
[1777413267080,62.85,76263.64,0.21,-0.01372,1e-05,1.6684]
[1777413270551,62.84,76279.59,0.21,-0.01353,1e-05,1.64906]
[1777413277149,62.84,76283.51,0.21,-0.01347,1e-05,1.64205]
[1777413282185,62.84,76284.23,0.21,-0.01346,1e-05,1.64121]
[1777413287220,62.84,76284.42,0.21,-0.01346,1e-05,1.64103]
[1777413292256,62.84,76280.54,0.21,-0.0135,1e-05,1.64568]
[1777413297289,62.84,76279.92,0.21,-0.01351,1e-05,1.64638]
[1777413302325,62.84,76279.83,0.21,-0.01351,1e-05,1.64645]
[1777413307360,62.84,76280.15,0.21,-0.0135,1e-05,1.64601]
[1777413312396,62.84,76279.92,0.21,-0.01351,1e-05,1.64622]
[1777413317431,62.84,76280.56,0.21,-0.0135,1e-05,1.64539]
[1777413322465,62.84,76290.6,0.21,-0.01338,1e-05,1.63341]
[1777413327502,62.84,76297.48,0.21,-0.0133,1e-05,1.62533]
[1777413332538,62.84,76296.23,0.21,-0.0133,1e-05,1.62463]
[1777413337573,62.85,76299.22,0.21,-0.01327,1e-05,1.62129]
[1777413344624,62.85,76296.65,0.21,-0.0133,1e-05,1.62461]
[1777413351123,62.85,76295.14,0.21,-0.01332,1e-05,1.62665]
[1777413356699,62.85,76294.15,0.21,-0.01333,1e-05,1.62802]
[1777413356711,62.85,76294.6,0.21,-0.01333,1e-05,1.62753]
[1777413357574,62.85,76294.6,0.21,-0.01333,1e-05,1.62753]
[1777413357719,62.85,76351.63,0.21,-0.01269,1e-05,1.56112]
[1777413358726,62.85,76365.23,0.21,-0.01255,1e-05,1.54589]
[1777413363765,62.86,76363.75,0.21,-0.01257,1e-05,1.5485]
[1777413368802,62.87,76361.28,0.21,-0.01261,1e-05,1.55219]
[1777413373837,62.88,76367.13,0.21,-0.01255,1e-05,1.54638]
[1777413378871,62.88,76366.67,0.21,-0.01256,1e-05,1.54778]
[1777413383906,62.89,76367.31,0.21,-0.01256,1e-05,1.54793]
[1777413388943,62.9,76369.62,0.21,-0.01255,1e-05,1.5462]
[1777413394985,62.91,76369.88,0.21,-0.01254,1e-05,1.54474]
[1777413400022,62.92,76370.77,0.21,-0.01254,1e-05,1.54467]
[1777413406064,62.92,76369.86,0.21,-0.01256,1e-05,1.54681]
[1777413411548,62.93,76362.33,0.21,-0.01265,1e-05,1.55642]
[1777413417142,62.94,76359.21,0.21,-0.01269,1e-05,1.5608]
[1777413422176,62.95,76359.8,0.21,-0.01269,1e-05,1.56089]
[1777413428219,62.95,76359.87,0.21,-0.0127,1e-05,1.56172]
[1777413435268,62.96,76360.94,0.21,-0.0127,1e-05,1.56169]
[1777413440304,62.97,76361.17,0.21,-0.0127,1e-05,1.56216]
[1777413445338,62.98,76361.52,0.21,-0.01271,1e-05,1.56248]
[1777413450373,62.98,76365.07,0.21,-0.01267,1e-05,1.55915]
[1777413455407,62.99,76370.57,0.21,-0.0126,1e-05,1.55141]
[1777413460443,62.99,76368.96,0.21,-0.01263,1e-05,1.55407]
[1777413465478,63.0,76371.85,0.21,-0.01261,1e-05,1.55162]
[1777413470512,63.01,76374.53,0.21,-0.01258,1e-05,1.54946]
[1777413474541,63.01,76354.54,0.21,-0.01281,1e-05,1.57299]
[1777413479576,63.02,76353.11,0.21,-0.01283,1e-05,1.57527]
[1777413484510,63.02,76353.59,0.21,-0.01283,1e-05,1.57521]
[1777413484611,63.02,76354.27,0.21,-0.01282,1e-05,1.57455]
[1777413489649,63.03,76355.51,0.21,-0.01282,1e-05,1.57372]
[1777413494681,63.03,76356.28,0.21,-0.01281,1e-05,1.57342]
[1777413499717,63.04,76358.06,0.21,-0.0128,1e-05,1.57195]
[1777413504753,63.04,76358.92,0.21,-0.0128,1e-05,1.57152]
[1777413509788,63.05,76360.26,0.21,-0.01279,1e-05,1.57053]
[1777413514825,63.05,76361.01,0.21,-0.01276,1e-05,1.56795]
[1777413520865,63.06,76361.51,0.21,-0.01277,1e-05,1.56803]
[1777413525900,63.06,76355.85,0.21,-0.01283,1e-05,1.57502]
[1777413530934,63.07,76357.0,0.21,-0.01282,1e-05,1.57416]
[1777413535971,63.07,76352.13,0.21,-0.01288,1e-05,1.58024]
[1777413537984,63.07,76341.17,0.21,-0.01301,1e-05,1.59307]
[1777413543016,63.07,76331.88,0.21,-0.01311,1e-05,1.60412]
[1777413549062,63.08,76339.16,0.21,-0.01303,1e-05,1.59594]
[1777413554097,63.08,76337.24,0.21,-0.01306,1e-05,1.5985]
[1777413559132,63.08,76335.74,0.21,-0.01308,1e-05,1.60057]
[1777413564167,63.08,76334.13,0.21,-0.0131,1e-05,1.60278]
[1777413568195,63.09,76321.69,0.21,-0.01324,1e-05,1.6176]
[1777413573230,63.09,76323.04,0.21,-0.01321,1e-05,1.61392]
[1777413578265,63.09,76323.24,0.21,-0.01321,1e-05,1.61392]
[1777413583300,63.09,76322.67,0.21,-0.01322,1e-05,1.6148]
[1777413588335,63.09,76321.13,0.21,-0.01324,1e-05,1.6168]
[1777413591061,63.09,76321.12,0.21,-0.01324,1e-05,1.61685]
[1777413591356,63.09,76328.97,0.21,-0.01315,1e-05,1.60772]
[1777413598405,63.1,76328.4,0.21,-0.01316,1e-05,1.60876]
[1777413602891,63.1,76354.24,0.21,-0.01287,1e-05,1.57909]
[1777413606462,63.1,76338.96,0.21,-0.01305,1e-05,1.59715]
[1777413611499,63.1,76339.17,0.21,-0.01305,1e-05,1.59725]
[1777413616535,63.11,76353.36,0.21,-0.01289,1e-05,1.58121]
[1777413621570,63.11,76356.91,0.21,-0.01286,1e-05,1.57761]
[1777413626604,63.12,76358.07,0.21,-0.01285,1e-05,1.57677]
[1777413631641,63.12,76355.56,0.21,-0.01287,1e-05,1.57788]
[1777413636675,63.12,76350.06,0.21,-0.01293,1e-05,1.58468]
[1777413641709,63.13,76347.37,0.21,-0.01297,1e-05,1.58821]
[1777413646745,63.13,76342.57,0.21,-0.01302,1e-05,1.5942]
[1777413651780,63.13,76333.67,0.21,-0.01313,1e-05,1.60497]
[1777413656818,63.14,76325.15,0.21,-0.01323,1e-05,1.61522]
[1777413661850,63.14,76319.53,0.21,-0.01329,1e-05,1.62208]
[1777413666885,63.14,76315.73,0.21,-0.01334,1e-05,1.62675]
[1777413671920,63.14,76317.42,0.21,-0.01332,1e-05,1.62494]
[1777413676955,63.14,76317.42,0.21,-0.01332,1e-05,1.6251]
[1777413681989,63.14,76318.02,0.21,-0.01332,1e-05,1.62455]
[1777413687027,63.15,76328.67,0.21,-0.0132,1e-05,1.61225]
[1777413692062,63.15,76329.7,0.21,-0.01317,1e-05,1.609]
[1777413697097,63.15,76331.85,0.21,-0.01315,1e-05,1.60683]
[1777413702131,63.15,76330.82,0.21,-0.01316,1e-05,1.60838]
[1777413707167,63.16,76329.09,0.21,-0.01319,1e-05,1.61075]
[1777413712201,63.16,76329.8,0.21,-0.01318,1e-05,1.61027]
[1777413717238,63.16,76325.76,0.21,-0.01323,1e-05,1.61536]
[1777413722275,63.16,76322.47,0.21,-0.01327,1e-05,1.61953]
[1777413727308,63.17,76322.46,0.21,-0.01327,1e-05,1.61981]
[1777413732343,63.17,76327.32,0.21,-0.01322,1e-05,1.6144]
[1777413737378,63.17,76327.42,0.21,-0.01322,1e-05,1.61462]
[1777413742413,63.17,76331.57,0.21,-0.01318,1e-05,1.6101]
[1777413747448,63.18,76337.84,0.21,-0.01311,1e-05,1.60315]
[1777413752483,63.18,76339.87,0.21,-0.01308,1e-05,1.59888]
[1777413757518,63.18,76333.14,0.21,-0.01315,1e-05,1.60706]
[1777413762557,63.19,76331.03,0.21,-0.01318,1e-05,1.60984]
[1777413767592,63.19,76326.55,0.21,-0.01323,1e-05,1.61534]
[1777413772631,63.19,76324.98,0.21,-0.01325,1e-05,1.61746]
[1777413777662,63.19,76326.92,0.21,-0.01323,1e-05,1.61543]
[1777413782697,63.19,76327.47,0.21,-0.01323,1e-05,1.61501]
[1777413788739,63.2,76326.57,0.21,-0.01324,1e-05,1.61637]
[1777413792619,63.2,76330.74,0.21,-0.0132,1e-05,1.61165]
[1777413792769,63.2,76330.61,0.21,-0.0132,1e-05,1.61186]
[1777413795097,63.2,76326.68,0.21,-0.01325,1e-05,1.61653]
[1777413795137,63.2,76329.28,0.21,-0.01322,1e-05,1.61355]
[1777413800824,63.2,76341.48,0.21,-0.01308,1e-05,1.59969]
[1777413805858,63.21,76342.33,0.21,-0.01308,1e-05,1.5991]
[1777413810893,63.21,76345.23,0.21,-0.01305,1e-05,1.59608]
[1777413815928,63.21,76348.82,0.21,-0.01299,1e-05,1.58999]
[1777413820963,63.21,76340.81,0.21,-0.01309,1e-05,1.59962]
[1777413826002,63.22,76339.64,0.21,-0.0131,1e-05,1.60129]
[1777413831033,63.22,76348.19,0.21,-0.01301,1e-05,1.59173]
[1777413836068,63.22,76351.67,0.21,-0.01298,1e-05,1.58812]
[1777413841102,63.23,76365.06,0.21,-0.01283,1e-05,1.57313]
[1777413846140,63.23,76368.24,0.21,-0.0128,1e-05,1.57004]
[1777413851175,63.24,76373.29,0.21,-0.01275,1e-05,1.56486]
[1777413856210,63.24,76371.5,0.21,-0.01278,1e-05,1.56751]
[1777413861245,63.25,76370.17,0.21,-0.0128,1e-05,1.56959]
[1777413866281,63.25,76370.89,0.21,-0.01279,1e-05,1.56934]
[1777413871315,63.25,76369.71,0.21,-0.01279,1e-05,1.56898]
[1777413876354,63.26,76365.27,0.21,-0.01285,1e-05,1.57464]
[1777413881385,63.26,76365.03,0.21,-0.01286,1e-05,1.57543]
[1777413886420,63.27,76366.47,0.21,-0.01285,1e-05,1.5743]
[1777413891459,63.27,76374.02,0.21,-0.01277,1e-05,1.56619]
[1777413896494,63.28,76367.05,0.21,-0.01285,1e-05,1.5748]
[1777413902536,63.28,76366.22,0.21,-0.01287,1e-05,1.57641]
[1777413907570,63.29,76366.04,0.21,-0.01287,1e-05,1.57717]
[1777413912606,63.29,76368.88,0.21,-0.01285,1e-05,1.57443]
[1777413917641,63.3,76368.93,0.21,-0.01285,1e-05,1.57493]
[1777413922676,63.3,76371.77,0.21,-0.01282,1e-05,1.57223]
[1777413927711,63.31,76379.39,0.21,-0.01275,1e-05,1.5641]
[1777413932746,63.31,76383.21,0.21,-0.01269,1e-05,1.55816]
[1777413937783,63.32,76385.86,0.21,-0.01267,1e-05,1.556]
[1777413942816,63.32,76387.88,0.21,-0.01266,1e-05,1.55444]
[1777413948860,63.33,76389.65,0.21,-0.01265,1e-05,1.5533]
[1777413953893,63.34,76382.38,0.21,-0.01273,1e-05,1.56228]
[1777413959939,63.34,76376.4,0.21,-0.0128,1e-05,1.5698]
[1777413965443,63.35,76376.13,0.21,-0.01281,1e-05,1.57066]
[1777413971016,63.35,76374.25,0.21,-0.01284,1e-05,1.57349]
[1777413976051,63.36,76373.29,0.21,-0.01286,1e-05,1.57513]
[1777413981085,63.36,76371.5,0.21,-0.01288,1e-05,1.57772]
[1777413986121,63.37,76368.44,0.21,-0.01292,1e-05,1.58176]
[1777413991156,63.37,76369.51,0.21,-0.01289,1e-05,1.57874]
[1777413996192,63.38,76369.54,0.21,-0.0129,1e-05,1.57923]
[1777414001225,63.38,76368.17,0.21,-0.01292,1e-05,1.58133]
[1777414004247,63.38,76380.9,0.21,-0.01278,1e-05,1.56706]
[1777414009284,63.39,76383.68,0.21,-0.01276,1e-05,1.56452]
[1777414014323,63.39,76384.47,0.21,-0.01275,1e-05,1.56427]
[1777414019353,63.4,76389.81,0.21,-0.0127,1e-05,1.55888]
[1777414024388,63.4,76391.11,0.21,-0.0127,1e-05,1.55808]
[1777414029422,63.41,76393.27,0.21,-0.01268,1e-05,1.55629]
[1777414034460,63.41,76392.91,0.21,-0.01269,1e-05,1.55736]
[1777414039495,63.42,76381.56,0.21,-0.01282,1e-05,1.57092]
[1777414044533,63.42,76384.15,0.21,-0.01279,1e-05,1.56848]
[1777414049566,63.43,76384.74,0.21,-0.01279,1e-05,1.56832]
[1777414054601,63.43,76384.01,0.21,-0.01279,1e-05,1.56736]
[1777414059643,63.44,76384.95,0.21,-0.01278,1e-05,1.56677]
[1777414061649,63.44,76397.94,0.21,-0.01264,1e-05,1.55221]
[1777414064671,63.44,76413.87,0.21,-0.01247,1e-05,1.53464]
[1777414069705,63.45,76413.56,0.21,-0.01248,1e-05,1.53577]
[1777414074741,63.45,76410.3,0.21,-0.01253,1e-05,1.54023]
[1777414079776,63.46,76408.53,0.21,-0.01255,1e-05,1.54301]
[1777414084811,63.47,76409.21,0.21,-0.01255,1e-05,1.54302]
[1777414089846,63.47,76410.67,0.21,-0.01255,1e-05,1.54216]
[1777414094881,63.48,76406.65,0.21,-0.0126,1e-05,1.5475]
[1777414099915,63.49,76404.34,0.21,-0.01263,1e-05,1.55091]
[1777414106435,63.5,76398.83,0.21,-0.0127,1e-05,1.55823]
[1777414112000,63.5,76394.73,0.21,-0.01273,1e-05,1.56137]
[1777414117036,63.51,76394.6,0.21,-0.01274,1e-05,1.56224]
[1777414122070,63.51,76388.26,0.21,-0.01282,1e-05,1.57017]
[1777414127111,63.52,76387.97,0.21,-0.01283,1e-05,1.57115]
[1777414132147,63.53,76390.31,0.21,-0.01281,1e-05,1.56923]
[1777414137181,63.53,76391.32,0.21,-0.0128,1e-05,1.5687]
[1777414142215,63.54,76391.51,0.21,-0.01281,1e-05,1.56911]
[1777414147251,63.54,76393.3,0.21,-0.01279,1e-05,1.56768]
[1777414152285,63.55,76393.68,0.21,-0.01279,1e-05,1.56786]
[1777414158327,63.55,76398.1,0.21,-0.01275,1e-05,1.56358]
[1777414163364,63.56,76397.58,0.21,-0.01276,1e-05,1.56481]
[1777414169406,63.56,76396.37,0.21,-0.01278,1e-05,1.56693]
[1777414174441,63.57,76396.66,0.21,-0.01277,1e-05,1.56493]
[1777414179475,63.57,76393.98,0.21,-0.0128,1e-05,1.56858]
[1777414184512,63.58,76394.67,0.21,-0.0128,1e-05,1.56837]
[1777414189545,63.58,76395.2,0.21,-0.0128,1e-05,1.56834]
[1777414194581,63.59,76396.79,0.21,-0.01279,1e-05,1.5671]
[1777414204651,63.6,76398.72,0.21,-0.01278,1e-05,1.56608]
[1777414209685,63.6,76400.38,0.21,-0.01277,1e-05,1.56478]
[1777414214723,63.61,76388.67,0.21,-0.0129,1e-05,1.5787]
[1777414219756,63.61,76389.65,0.21,-0.01289,1e-05,1.57804]
[1777414224793,63.62,76391.04,0.21,-0.01288,1e-05,1.57691]
[1777414229826,63.62,76382.3,0.21,-0.01298,1e-05,1.58737]
[1777414234864,63.62,76370.77,0.21,-0.0131,1e-05,1.59861]
[1777414239899,63.62,76369.31,0.21,-0.01312,1e-05,1.60053]
[1777414244936,63.62,76367.18,0.21,-0.01314,1e-05,1.60321]
[1777414251032,63.63,76368.25,0.21,-0.01313,1e-05,1.60221]
[1777414257488,63.63,76366.95,0.21,-0.01315,1e-05,1.60399]
[1777414263118,63.63,76362.82,0.21,-0.0132,1e-05,1.60898]
[1777414268153,63.63,76363.44,0.21,-0.01319,1e-05,1.60842]
[1777414273188,63.63,76363.92,0.21,-0.01319,1e-05,1.60801]
[1777414278223,63.63,76366.17,0.21,-0.01316,1e-05,1.60557]
[1777414283259,63.64,76366.18,0.21,-0.01317,1e-05,1.60579]
[1777414288293,63.64,76366.3,0.21,-0.01317,1e-05,1.60584]
[1777414293331,63.64,76372.26,0.21,-0.01308,1e-05,1.59684]
[1777414298364,63.64,76371.65,0.21,-0.01309,1e-05,1.59781]
[1777414303399,63.64,76371.76,0.21,-0.01309,1e-05,1.59796]
[1777414308434,63.65,76370.79,0.21,-0.01311,1e-05,1.59935]
[1777414313469,63.65,76370.64,0.21,-0.01311,1e-05,1.59979]
[1777414318504,63.65,76369.96,0.21,-0.01312,1e-05,1.60084]
[1777414323539,63.65,76371.44,0.21,-0.01311,1e-05,1.59939]
[1777414328574,63.65,76368.7,0.21,-0.01314,1e-05,1.60283]
[1777414333613,63.66,76369.04,0.21,-0.01314,1e-05,1.60268]
[1777414338649,63.66,76360.73,0.21,-0.01323,1e-05,1.61256]
[1777414343683,63.66,76358.48,0.21,-0.01326,1e-05,1.61532]
[1777414348718,63.66,76359.67,0.21,-0.01325,1e-05,1.61406]
[1777414353753,63.66,76361.78,0.21,-0.01321,1e-05,1.60941]
[1777414359795,63.66,76363.7,0.21,-0.01319,1e-05,1.60737]
[1777414366844,63.67,76363.77,0.21,-0.01319,1e-05,1.60752]
[1777414372905,63.67,76364.13,0.21,-0.01319,1e-05,1.60731]
[1777414377939,63.67,76364.08,0.21,-0.01319,1e-05,1.60753]
[1777414382975,63.67,76363.66,0.21,-0.0132,1e-05,1.60817]
[1777414388405,63.67,76364.25,0.21,-0.01319,1e-05,1.60768]
[1777414394054,63.67,76362.46,0.21,-0.01321,1e-05,1.60991]
[1777414396757,63.67,76362.14,0.21,-0.01322,1e-05,1.61031]
[1777414396771,63.67,76361.94,0.21,-0.01322,1e-05,1.6106]
[1777414397797,63.67,76361.94,0.21,-0.01322,1e-05,1.6106]
[1777414397888,63.67,76361.99,0.21,-0.01322,1e-05,1.61057]
[1777414403118,63.67,76362.16,0.21,-0.01322,1e-05,1.6105]
[1777414408545,63.68,76362.58,0.21,-0.01322,1e-05,1.61017]
[1777414414195,63.68,76358.03,0.21,-0.01325,1e-05,1.61327]
[1777414419230,63.68,76349.96,0.21,-0.01334,1e-05,1.62276]
[1777414424268,63.68,76348.87,0.21,-0.01335,1e-05,1.62403]
[1777414427289,63.68,76332.75,0.21,-0.01354,1e-05,1.64293]
[1777414432329,63.68,76320.25,0.21,-0.01368,1e-05,1.65754]
[1777414437358,63.67,76304.8,0.21,-0.01386,1e-05,1.67571]
[1777414442395,63.67,76302.71,0.21,-0.01388,1e-05,1.67779]
[1777414447430,63.67,76300.68,0.21,-0.0139,1e-05,1.67975]
[1777414452468,63.66,76299.95,0.21,-0.0139,1e-05,1.68023]
[1777414457500,63.66,76300.44,0.21,-0.01389,1e-05,1.67927]
[1777414462535,63.66,76304.31,0.21,-0.01384,1e-05,1.67426]
[1777414467570,63.65,76308.29,0.21,-0.01379,1e-05,1.66914]
[1777414472608,63.65,76311.81,0.21,-0.01373,1e-05,1.66221]
[1777414477642,63.65,76324.84,0.21,-0.01358,1e-05,1.64643]
[1777414482675,63.65,76329.09,0.21,-0.01353,1e-05,1.64124]
[1777414489111,63.65,76328.78,0.21,-0.01353,1e-05,1.64149]
[1777414494758,63.65,76333.02,0.21,-0.01348,1e-05,1.6364]
[1777414499794,63.65,76335.66,0.21,-0.01345,1e-05,1.63324]
[1777414504829,63.64,76331.19,0.21,-0.0135,1e-05,1.63845]
[1777414509865,63.64,76329.65,0.21,-0.01352,1e-05,1.64019]
[1777414514900,63.64,76338.23,0.21,-0.01342,1e-05,1.63004]
[1777414519935,63.64,76340.94,0.21,-0.01339,1e-05,1.62687]
[1777414524970,63.64,76337.43,0.21,-0.01343,1e-05,1.631]
[1777414530011,63.64,76333.8,0.21,-0.01347,1e-05,1.63527]
[1777414536048,63.64,76331.48,0.21,-0.01348,1e-05,1.63565]
[1777414541082,63.64,76330.32,0.21,-0.01349,1e-05,1.63703]
[1777414546120,63.64,76329.05,0.21,-0.0135,1e-05,1.63854]
[1777414551155,63.64,76327.92,0.21,-0.01352,1e-05,1.63989]
[1777414556190,63.64,76327.25,0.21,-0.01352,1e-05,1.64069]
[1777414561225,63.64,76326.64,0.21,-0.01353,1e-05,1.64138]
[1777414566260,63.64,76338.46,0.21,-0.01339,1e-05,1.62731]
[1777414571295,63.64,76335.48,0.21,-0.01343,1e-05,1.6307]
[1777414576331,63.64,76330.36,0.21,-0.01348,1e-05,1.63657]
[1777414581365,63.64,76329.4,0.21,-0.01349,1e-05,1.63752]
[1777414586399,63.64,76325.46,0.21,-0.01354,1e-05,1.64199]
[1777414591436,63.64,76320.02,0.21,-0.01358,1e-05,1.64584]
[1777414597478,63.63,76322.36,0.21,-0.01355,1e-05,1.64279]
[1777414603520,63.63,76321.78,0.21,-0.01355,1e-05,1.64321]
[1777414608555,63.63,76312.54,0.21,-0.01366,1e-05,1.65384]
[1777414613590,63.63,76317.55,0.21,-0.0136,1e-05,1.64755]
[1777414618624,63.62,76317.97,0.21,-0.01359,1e-05,1.64674]
[1777414623660,63.62,76319.5,0.21,-0.01357,1e-05,1.64454]
[1777414628695,63.62,76321.0,0.21,-0.01355,1e-05,1.64245]
[1777414633730,63.62,76320.31,0.21,-0.01355,1e-05,1.64297]
[1777414638765,63.61,76317.44,0.21,-0.01358,1e-05,1.64608]
[1777414645814,63.61,76319.12,0.21,-0.01356,1e-05,1.64367]
[1777414650849,63.61,76320.87,0.21,-0.01354,1e-05,1.6413]
[1777414655883,63.6,76322.16,0.21,-0.0135,1e-05,1.63713]
[1777414660918,63.6,76322.9,0.21,-0.01349,1e-05,1.63598]
[1777414665953,63.6,76323.43,0.21,-0.01348,1e-05,1.63507]
[1777414671996,63.6,76324.54,0.21,-0.01346,1e-05,1.63343]
[1777414677033,63.6,76325.67,0.21,-0.01345,1e-05,1.63181]
[1777414682066,63.59,76326.2,0.21,-0.01344,1e-05,1.63091]
[1777414687101,63.59,76326.66,0.21,-0.01343,1e-05,1.63008]
[1777414692135,63.59,76321.21,0.21,-0.01349,1e-05,1.63622]
[1777414697171,63.59,76316.01,0.21,-0.01355,1e-05,1.64207]
[1777414706234,63.58,76319.27,0.21,-0.01351,1e-05,1.63769]
[1777414713283,63.58,76314.72,0.21,-0.01354,1e-05,1.64033]
[1777414718318,63.58,76310.5,0.21,-0.01358,1e-05,1.64508]
[1777414726375,63.57,76311.45,0.21,-0.01357,1e-05,1.64359]
[1777414733423,63.57,76310.81,0.21,-0.01357,1e-05,1.64404]
[1777414740864,63.57,76310.51,0.21,-0.01357,1e-05,1.64407]
[1777414746515,63.57,76310.18,0.21,-0.01357,1e-05,1.64426]
[1777414751550,63.57,76310.26,0.21,-0.01357,1e-05,1.64397]
[1777414756585,63.56,76308.89,0.21,-0.01359,1e-05,1.6454]
[1777414761620,63.56,76303.24,0.21,-0.01365,1e-05,1.65189]
[1777414766654,63.56,76299.91,0.21,-0.01368,1e-05,1.65562]
[1777414771689,63.56,76297.3,0.21,-0.01369,1e-05,1.65612]
[1777414776725,63.56,76297.75,0.21,-0.01369,1e-05,1.65535]
[1777414781760,63.55,76297.9,0.21,-0.01368,1e-05,1.65493]
[1777414786795,63.55,76299.48,0.21,-0.01366,1e-05,1.65277]
[1777414793843,63.55,76300.22,0.21,-0.01365,1e-05,1.65157]
[1777414798879,63.55,76296.35,0.21,-0.01369,1e-05,1.65594]
[1777414804920,63.54,76296.02,0.21,-0.01369,1e-05,1.65599]
[1777414807944,63.54,76279.38,0.21,-0.01389,1e-05,1.67575]
[1777414812977,63.54,76281.83,0.21,-0.01385,1e-05,1.67235]
[1777414818013,63.54,76282.99,0.21,-0.01384,1e-05,1.6705]
[1777414823048,63.53,76283.88,0.21,-0.01382,1e-05,1.66898]
[1777414828086,63.53,76290.58,0.21,-0.01374,1e-05,1.66056]
[1777414833117,63.53,76290.87,0.21,-0.01371,1e-05,1.65748]
[1777414839159,63.52,76289.72,0.21,-0.01372,1e-05,1.65844]
[1777414846210,63.52,76289.68,0.21,-0.01372,1e-05,1.658]
[1777414851244,63.52,76281.15,0.21,-0.01381,1e-05,1.66784]
[1777414856279,63.51,76281.4,0.21,-0.01381,1e-05,1.66708]
[1777414861314,63.51,76283.59,0.21,-0.01378,1e-05,1.66401]
[1777414866348,63.51,76283.79,0.21,-0.01377,1e-05,1.66334]
[1777414870377,63.5,76298.09,0.21,-0.0136,1e-05,1.64595]
[1777414875413,63.5,76310.08,0.21,-0.01346,1e-05,1.63153]
[1777414880450,63.5,76312.37,0.21,-0.01343,1e-05,1.62867]
[1777414885484,63.5,76322.38,0.21,-0.01332,1e-05,1.61679]
[1777414890519,63.5,76323.29,0.21,-0.01331,1e-05,1.61568]
[1777414895553,63.5,76324.74,0.21,-0.01327,1e-05,1.61162]
[1777414900588,63.5,76322.24,0.21,-0.0133,1e-05,1.61452]
[1777414905623,63.5,76322.17,0.21,-0.0133,1e-05,1.61458]
[1777414912064,63.5,76321.47,0.21,-0.01331,1e-05,1.61537]
[1777414922135,63.5,76322.28,0.21,-0.0133,1e-05,1.61442]
[1777414927779,63.5,76320.81,0.21,-0.01331,1e-05,1.61613]
[1777414933820,63.5,76320.53,0.21,-0.01332,1e-05,1.61644]
[1777414938856,63.5,76320.53,0.21,-0.01332,1e-05,1.61642]
[1777414945904,63.5,76324.84,0.21,-0.01327,1e-05,1.61139]
[1777414950940,63.5,76326.63,0.21,-0.01325,1e-05,1.60934]
[1777414955975,63.5,76326.63,0.21,-0.01323,1e-05,1.60709]
[1777414961010,63.5,76324.86,0.21,-0.01325,1e-05,1.60923]
[1777414967051,63.5,76325.62,0.21,-0.01324,1e-05,1.60842]
[1777414972502,63.5,76315.83,0.21,-0.01336,1e-05,1.61992]
[1777414976116,63.5,76301.41,0.21,-0.01352,1e-05,1.63688]
[1777414981150,63.5,76299.91,0.21,-0.01354,1e-05,1.63848]
[1777414986186,63.5,76297.87,0.21,-0.01356,1e-05,1.64071]
[1777414991220,63.49,76295.89,0.21,-0.01358,1e-05,1.64284]
[1777414996256,63.49,76293.33,0.21,-0.01361,1e-05,1.64565]
[1777415001292,63.49,76296.52,0.21,-0.01357,1e-05,1.64163]
[1777415007332,63.49,76296.81,0.21,-0.01356,1e-05,1.64102]
[1777415012367,63.49,76301.28,0.21,-0.01349,1e-05,1.63316]
[1777415017404,63.49,76293.38,0.21,-0.01358,1e-05,1.64234]
[1777415022437,63.48,76294.06,0.21,-0.01357,1e-05,1.64131]
[1777415027472,63.48,76294.22,0.21,-0.01356,1e-05,1.64089]
[1777415032922,63.48,76297.27,0.21,-0.01353,1e-05,1.63706]
[1777415041571,63.48,76296.5,0.21,-0.01353,1e-05,1.6376]
[1777415046609,63.48,76301.13,0.21,-0.01348,1e-05,1.63192]
[1777415051640,63.48,76310.33,0.21,-0.01337,1e-05,1.62098]
[1777415056675,63.47,76311.26,0.21,-0.01336,1e-05,1.61983]
[1777415061710,63.47,76300.75,0.21,-0.01348,1e-05,1.63213]
[1777415066745,63.47,76299.79,0.21,-0.01349,1e-05,1.63309]
[1777415071780,63.47,76298.4,0.21,-0.01348,1e-05,1.6322]
[1777415076815,63.47,76299.01,0.21,-0.01348,1e-05,1.63129]
[1777415081850,63.47,76297.79,0.21,-0.01349,1e-05,1.63256]
[1777415086886,63.47,76297.85,0.21,-0.01349,1e-05,1.6323]
[1777415093343,63.46,76298.57,0.21,-0.01347,1e-05,1.63119]
[1777415098968,63.46,76302.3,0.21,-0.01343,1e-05,1.62662]
[1777415104007,63.46,76301.66,0.21,-0.01344,1e-05,1.62724]
[1777415109038,63.46,76301.65,0.21,-0.01344,1e-05,1.62712]
[1777415115081,63.46,76301.38,0.21,-0.01344,1e-05,1.62728]
[1777415120119,63.46,76301.05,0.21,-0.01344,1e-05,1.62751]
[1777415125151,63.46,76301.26,0.21,-0.01344,1e-05,1.62712]
[1777415130185,63.46,76300.3,0.21,-0.01344,1e-05,1.62811]
[1777415135220,63.45,76300.37,0.21,-0.01342,1e-05,1.62555]
[1777415140256,63.45,76299.98,0.21,-0.01343,1e-05,1.62589]
[1777415145292,63.45,76299.34,0.21,-0.01343,1e-05,1.62652]
[1777415150325,63.45,76299.65,0.21,-0.01343,1e-05,1.62604]
[1777415155361,63.45,76300.96,0.21,-0.01341,1e-05,1.62439]
[1777415160395,63.45,76297.85,0.21,-0.01345,1e-05,1.62794]
[1777415165437,63.45,76308.74,0.21,-0.01332,1e-05,1.61501]
[1777415170466,63.45,76308.02,0.21,-0.01333,1e-05,1.61584]
[1777415175500,63.45,76307.78,0.21,-0.01333,1e-05,1.61611]
[1777415182551,63.45,76307.74,0.21,-0.01333,1e-05,1.61614]
[1777415187586,63.45,76308.19,0.21,-0.01333,1e-05,1.61561]
[1777415192620,63.45,76305.56,0.21,-0.01334,1e-05,1.61635]
[1777415197656,63.45,76300.59,0.21,-0.0134,1e-05,1.62219]
[1777415202691,63.45,76296.57,0.21,-0.01344,1e-05,1.62686]
[1777415207726,63.45,76307.36,0.21,-0.01332,1e-05,1.61409]
[1777415212762,63.45,76308.65,0.21,-0.0133,1e-05,1.6126]
[1777415217799,63.45,76310.77,0.21,-0.01328,1e-05,1.61015]
[1777415222833,63.45,76310.46,0.21,-0.01328,1e-05,1.61057]
[1777415227869,63.45,76310.09,0.21,-0.01329,1e-05,1.61107]
[1777415232904,63.45,76306.02,0.21,-0.01333,1e-05,1.6159]
[1777415237938,63.45,76304.36,0.21,-0.01335,1e-05,1.61787]
[1777415242980,63.45,76304.0,0.21,-0.01336,1e-05,1.6183]
[1777415248018,63.45,76304.01,0.21,-0.01336,1e-05,1.6183]
[1777415254471,63.45,76302.59,0.21,-0.01336,1e-05,1.61763]
[1777415260100,63.45,76302.07,0.21,-0.01336,1e-05,1.61824]
[1777415265134,63.45,76303.58,0.21,-0.01334,1e-05,1.61646]
[1777415271177,63.45,76304.61,0.21,-0.01333,1e-05,1.61526]
[1777415276212,63.45,76304.77,0.21,-0.01333,1e-05,1.61508]
[1777415281247,63.45,76304.87,0.21,-0.01333,1e-05,1.61498]
[1777415286282,63.45,76305.8,0.21,-0.01332,1e-05,1.61391]
[1777415291317,63.45,76300.75,0.21,-0.01338,1e-05,1.61987]
[1777415296351,63.45,76298.34,0.21,-0.0134,1e-05,1.62266]
[1777415301388,63.45,76298.7,0.21,-0.0134,1e-05,1.62218]
[1777415303723,63.45,76298.58,0.21,-0.0134,1e-05,1.62231]
[1777415303775,63.45,76298.61,0.21,-0.0134,1e-05,1.62227]
[1777415304950,63.45,76298.61,0.21,-0.0134,1e-05,1.62227]
[1777415305416,63.45,76298.66,0.21,-0.0134,1e-05,1.62218]
[1777415310451,63.45,76291.42,0.21,-0.01348,1e-05,1.63065]
[1777415315486,63.45,76292.26,0.21,-0.01345,1e-05,1.62718]
[1777415320521,63.45,76292.04,0.21,-0.01345,1e-05,1.62732]
[1777415325555,63.45,76294.72,0.21,-0.01342,1e-05,1.62404]
[1777415331598,63.45,76295.9,0.21,-0.01341,1e-05,1.62256]
[1777415336633,63.44,76294.94,0.21,-0.01342,1e-05,1.62363]
[1777415341668,63.44,76294.06,0.21,-0.01343,1e-05,1.6246]
[1777415347710,63.44,76298.12,0.21,-0.01338,1e-05,1.61974]
[1777415352745,63.44,76297.13,0.21,-0.01339,1e-05,1.62089]
[1777415357780,63.44,76295.7,0.21,-0.01341,1e-05,1.62255]
[1777415362816,63.44,76292.8,0.21,-0.01344,1e-05,1.62592]
[1777415369864,63.44,76292.48,0.21,-0.01344,1e-05,1.62621]
[1777415374899,63.44,76288.01,0.21,-0.01348,1e-05,1.62908]
[1777415379935,63.44,76289.93,0.21,-0.01345,1e-05,1.62673]
[1777415385385,63.44,76286.75,0.21,-0.01349,1e-05,1.63039]
[1777415391013,63.44,76289.74,0.21,-0.01345,1e-05,1.62674]
[1777415397056,63.44,76290.07,0.21,-0.01345,1e-05,1.62625]
[1777415402091,63.44,76290.45,0.21,-0.01344,1e-05,1.62572]
[1777415404105,63.44,76302.56,0.21,-0.0133,1e-05,1.61145]
[1777415409139,63.44,76310.18,0.21,-0.01322,1e-05,1.60259]
[1777415414175,63.44,76313.61,0.21,-0.01318,1e-05,1.59867]
[1777415419210,63.44,76316.03,0.21,-0.01315,1e-05,1.59594]
[1777415424245,63.44,76316.31,0.21,-0.01315,1e-05,1.59569]
[1777415429280,63.44,76315.71,0.21,-0.01316,1e-05,1.59647]
[1777415434315,63.44,76315.53,0.21,-0.01314,1e-05,1.59445]
[1777415437752,63.44,76315.32,0.21,-0.01315,1e-05,1.59474]
[1777415437837,63.44,76314.86,0.21,-0.01315,1e-05,1.59531]
[1777415443378,63.44,76317.97,0.21,-0.01312,1e-05,1.59182]
[1777415445732,63.44,76317.86,0.21,-0.01312,1e-05,1.59197]
[1777415445800,63.44,76316.91,0.21,-0.01313,1e-05,1.59311]
[1777415451434,63.44,76316.04,0.21,-0.01314,1e-05,1.59423]
[1777415456468,63.44,76304.91,0.21,-0.01327,1e-05,1.60729]
[1777415462510,63.45,76302.61,0.21,-0.01329,1e-05,1.60999]
[1777415465946,63.45,76289.5,0.21,-0.01344,1e-05,1.62541]
[1777415471575,63.44,76288.52,0.21,-0.01345,1e-05,1.62644]
[1777415476611,63.44,76292.21,0.21,-0.01341,1e-05,1.62195]
[1777415481645,63.44,76297.06,0.21,-0.01335,1e-05,1.61618]
[1777415486680,63.44,76296.71,0.21,-0.01336,1e-05,1.61656]
[1777415491718,63.44,76295.69,0.21,-0.01335,1e-05,1.61539]
[1777415496754,63.44,76295.5,0.21,-0.01335,1e-05,1.6156]
[1777415502796,63.44,76293.61,0.21,-0.01337,1e-05,1.61783]
[1777415507831,63.44,76291.15,0.21,-0.0134,1e-05,1.62072]
[1777415514880,63.44,76290.22,0.21,-0.01341,1e-05,1.62179]
[1777415519916,63.44,76290.1,0.21,-0.01341,1e-05,1.62191]
[1777415524951,63.44,76292.27,0.21,-0.01339,1e-05,1.61933]
[1777415530992,63.44,76291.59,0.21,-0.0134,1e-05,1.62015]
[1777415536027,63.44,76291.16,0.21,-0.0134,1e-05,1.62067]
[1777415541062,63.44,76290.73,0.21,-0.01341,1e-05,1.62118]
[1777415547105,63.44,76289.78,0.21,-0.01342,1e-05,1.62232]
[1777415552147,63.44,76289.7,0.21,-0.0134,1e-05,1.62007]
[1777415557180,63.44,76286.37,0.21,-0.01344,1e-05,1.62402]
[1777415562215,63.44,76284.94,0.21,-0.01346,1e-05,1.62568]
[1777415567250,63.44,76285.95,0.21,-0.01344,1e-05,1.62445]
[1777415573292,63.44,76285.96,0.21,-0.01344,1e-05,1.6244]
[1777415578328,63.44,76286.48,0.21,-0.01344,1e-05,1.62375]
[1777415584370,63.44,76284.07,0.21,-0.01346,1e-05,1.62653]
[1777415589405,63.44,76281.54,0.21,-0.01349,1e-05,1.62943]
[1777415594442,63.44,76281.08,0.21,-0.0135,1e-05,1.62987]
[1777415599475,63.44,76284.69,0.21,-0.01345,1e-05,1.62549]
[1777415604510,63.44,76289.96,0.21,-0.01339,1e-05,1.6192]
[1777415609545,63.44,76296.01,0.21,-0.01332,1e-05,1.6121]
[1777415614580,63.44,76295.61,0.21,-0.01331,1e-05,1.61027]
[1777415619616,63.44,76294.61,0.21,-0.01332,1e-05,1.61152]
[1777415624649,63.44,76293.93,0.21,-0.01333,1e-05,1.61238]
[1777415629685,63.44,76297.19,0.21,-0.01329,1e-05,1.60863]
[1777415635727,63.44,76299.21,0.21,-0.01327,1e-05,1.60635]
[1777415640761,63.44,76296.16,0.21,-0.01331,1e-05,1.61]
[1777415645797,63.44,76294.97,0.21,-0.01332,1e-05,1.61146]
[1777415650831,63.44,76292.17,0.21,-0.01335,1e-05,1.61479]
[1777415657278,63.44,76290.76,0.21,-0.01337,1e-05,1.61648]
[1777415662916,63.44,76292.21,0.21,-0.01335,1e-05,1.6148]
[1777415668958,63.44,76295.24,0.21,-0.01332,1e-05,1.61131]
[1777415673993,63.44,76295.34,0.21,-0.0133,1e-05,1.60892]
[1777415680037,63.44,76293.46,0.21,-0.01332,1e-05,1.61123]
[1777415685071,63.44,76294.33,0.21,-0.01331,1e-05,1.6103]
[1777415690105,63.45,76293.29,0.21,-0.01333,1e-05,1.6116]
[1777415695141,63.45,76293.16,0.21,-0.01333,1e-05,1.61182]
[1777415697154,63.45,76312.64,0.21,-0.01311,1e-05,1.58911]
[1777415702189,63.45,76317.71,0.21,-0.01305,1e-05,1.5835]
[1777415707224,63.45,76319.23,0.21,-0.01304,1e-05,1.58205]
[1777415712258,63.45,76320.09,0.21,-0.01303,1e-05,1.58135]
[1777415717295,63.46,76320.76,0.21,-0.01303,1e-05,1.58088]
[1777415724344,63.46,76323.03,0.21,-0.01301,1e-05,1.5787]
[1777415734414,63.46,76324.55,0.21,-0.01298,1e-05,1.57527]
[1777415739450,63.47,76329.96,0.21,-0.01292,1e-05,1.56941]
[1777415744485,63.47,76332.76,0.21,-0.01289,1e-05,1.56658]
[1777415749519,63.47,76331.44,0.21,-0.01291,1e-05,1.56846]
[1777415754553,63.48,76328.86,0.21,-0.01294,1e-05,1.57179]
[1777415760597,63.48,76321.73,0.21,-0.01303,1e-05,1.58035]
[1777415765631,63.48,76320.82,0.21,-0.01304,1e-05,1.58166]
[1777415770667,63.48,76320.84,0.21,-0.01304,1e-05,1.58187]
[1777415778128,63.49,76321.78,0.21,-0.01303,1e-05,1.58115]
[1777415783757,63.49,76316.01,0.21,-0.0131,1e-05,1.58804]
[1777415788792,63.49,76314.53,0.21,-0.01312,1e-05,1.58995]
[1777415793827,63.49,76313.83,0.21,-0.01311,1e-05,1.58865]
[1777415798862,63.49,76318.84,0.21,-0.01306,1e-05,1.58313]
[1777415803898,63.5,76320.49,0.21,-0.01304,1e-05,1.58152]
[1777415814974,63.5,76330.3,0.21,-0.01294,1e-05,1.57102]
[1777415820012,63.51,76331.82,0.21,-0.01293,1e-05,1.56964]
[1777415825045,63.51,76331.81,0.21,-0.01293,1e-05,1.56999]
[1777415830080,63.51,76332.29,0.21,-0.01293,1e-05,1.56974]
[1777415835115,63.51,76336.57,0.21,-0.01288,1e-05,1.56514]
[1777415844178,63.52,76338.25,0.21,-0.01287,1e-05,1.56378]
[1777415849212,63.52,76337.02,0.21,-0.01289,1e-05,1.5655]
[1777415854248,63.52,76336.72,0.21,-0.01287,1e-05,1.56381]
[1777415859284,63.53,76338.17,0.21,-0.01286,1e-05,1.56243]
[1777415865324,63.53,76339.33,0.21,-0.01285,1e-05,1.56143]
[1777415870360,63.53,76340.03,0.21,-0.01284,1e-05,1.5609]
[1777415875395,63.53,76331.22,0.21,-0.01294,1e-05,1.57122]
[1777415880430,63.53,76323.88,0.21,-0.01303,1e-05,1.57982]
[1777415885465,63.54,76323.73,0.21,-0.01303,1e-05,1.58011]
[1777415890501,63.54,76320.97,0.21,-0.01306,1e-05,1.58342]
[1777415895535,63.54,76317.91,0.21,-0.0131,1e-05,1.58707]
[1777415900572,63.54,76316.37,0.21,-0.01312,1e-05,1.58895]
[1777415905606,63.54,76309.4,0.21,-0.0132,1e-05,1.59708]
[1777415910642,63.54,76309.68,0.21,-0.01319,1e-05,1.59676]
[1777415915677,63.54,76309.31,0.21,-0.01318,1e-05,1.59487]
[1777415920712,63.54,76316.8,0.21,-0.01309,1e-05,1.58621]
[1777415926755,63.54,76318.48,0.21,-0.01308,1e-05,1.58437]
[1777415931791,63.54,76320.29,0.21,-0.01306,1e-05,1.58237]
[1777415939258,63.54,76321.18,0.21,-0.01305,1e-05,1.58152]
[1777415946895,63.54,76320.78,0.21,-0.01305,1e-05,1.58214]
[1777415951931,63.54,76311.93,0.21,-0.01316,1e-05,1.59248]
[1777415956967,63.54,76309.65,0.21,-0.01318,1e-05,1.59519]
[1777415962003,63.54,76307.2,0.21,-0.01321,1e-05,1.59809]
[1777415967041,63.54,76303.9,0.21,-0.01325,1e-05,1.60196]
[1777415976101,63.54,76300.7,0.21,-0.01327,1e-05,1.60334]
[1777415981137,63.54,76299.73,0.21,-0.01328,1e-05,1.60446]
[1777415987177,63.54,76298.03,0.21,-0.0133,1e-05,1.60643]
[1777415992212,63.54,76297.6,0.21,-0.0133,1e-05,1.60693]
[1777415997246,63.54,76296.4,0.21,-0.01331,1e-05,1.60832]
[1777416002283,63.54,76292.56,0.21,-0.01336,1e-05,1.6128]
[1777416007319,63.54,76283.78,0.21,-0.01346,1e-05,1.62305]
[1777416012354,63.54,76280.16,0.21,-0.0135,1e-05,1.6272]
[1777416017389,63.54,76278.73,0.21,-0.01351,1e-05,1.62877]
[1777416022424,63.54,76277.0,0.21,-0.01353,1e-05,1.6307]
[1777416027461,63.54,76274.64,0.21,-0.01356,1e-05,1.63338]
[1777416030482,63.54,76262.54,0.21,-0.0137,1e-05,1.64767]
[1777416035524,63.54,76261.47,0.21,-0.01369,1e-05,1.6463]
[1777416040558,63.53,76262.0,0.21,-0.01368,1e-05,1.64539]
[1777416045593,63.53,76263.55,0.21,-0.01366,1e-05,1.64327]
[1777416050628,63.53,76264.07,0.21,-0.01365,1e-05,1.64238]
[1777416053649,63.53,76278.26,0.21,-0.01349,1e-05,1.62541]
[1777416058685,63.53,76281.9,0.21,-0.01344,1e-05,1.62103]
[1777416066741,63.53,76281.17,0.21,-0.01345,1e-05,1.62179]
[1777416071775,63.53,76281.86,0.21,-0.01344,1e-05,1.62093]
[1777416076811,63.53,76281.72,0.21,-0.01344,1e-05,1.62104]
[1777416081848,63.53,76282.04,0.21,-0.01344,1e-05,1.62062]
[1777416086883,63.53,76281.73,0.21,-0.01344,1e-05,1.62094]
[1777416090913,63.53,76282.03,0.21,-0.01344,1e-05,1.62055]
[1777416094938,63.52,76282.12,0.21,-0.01342,1e-05,1.61805]
[1777416100388,63.52,76285.95,0.21,-0.01337,1e-05,1.61353]
[1777416106017,63.52,76284.66,0.21,-0.01339,1e-05,1.61506]
[1777416111052,63.52,76284.63,0.21,-0.01339,1e-05,1.6151]
[1777416116127,63.52,76284.89,0.21,-0.01339,1e-05,1.6148]
[1777416122170,63.52,76281.12,0.21,-0.01343,1e-05,1.61923]
[1777416127205,63.52,76280.78,0.21,-0.01343,1e-05,1.61959]
[1777416132240,63.52,76278.7,0.21,-0.01346,1e-05,1.62199]
[1777416137274,63.52,76280.96,0.21,-0.01343,1e-05,1.61928]
[1777416142310,63.52,76280.44,0.21,-0.01344,1e-05,1.61985]
[1777416147344,63.52,76280.17,0.21,-0.01344,1e-05,1.62012]
[1777416152380,63.52,76281.55,0.21,-0.0134,1e-05,1.61609]
[1777416159428,63.52,76281.8,0.21,-0.0134,1e-05,1.61577]
[1777416164463,63.52,76280.78,0.21,-0.01341,1e-05,1.61694]
[1777416169499,63.52,76272.11,0.21,-0.01351,1e-05,1.62711]
[1777416174534,63.52,76265.81,0.21,-0.01358,1e-05,1.63443]
[1777416180949,63.52,76267.43,0.21,-0.01356,1e-05,1.6323]
[1777416186623,63.52,76268.06,0.21,-0.01355,1e-05,1.63135]
[1777416191656,63.52,76268.5,0.21,-0.01355,1e-05,1.63067]
[1777416196691,63.51,76268.27,0.21,-0.01355,1e-05,1.63079]
[1777416201725,63.51,76268.66,0.21,-0.01354,1e-05,1.63017]
[1777416206761,63.51,76266.2,0.21,-0.01357,1e-05,1.63294]
[1777416210675,63.51,76265.08,0.21,-0.01358,1e-05,1.63415]
[1777416210814,63.51,76265.08,0.21,-0.01358,1e-05,1.63415]
[1777416216830,63.51,76266.75,0.21,-0.01354,1e-05,1.62954]
[1777416224890,63.51,76267.41,0.21,-0.01353,1e-05,1.62847]
[1777416229925,63.51,76269.52,0.21,-0.0135,1e-05,1.6258]
[1777416234960,63.5,76269.44,0.21,-0.0135,1e-05,1.62572]
[1777416239997,63.5,76268.66,0.21,-0.01351,1e-05,1.62647]
[1777416245029,63.5,76271.7,0.21,-0.01347,1e-05,1.62273]
[1777416251443,63.5,76271.38,0.21,-0.01348,1e-05,1.62309]
[1777416257113,63.5,76271.22,0.21,-0.01348,1e-05,1.62316]
[1777416262151,63.5,76271.14,0.21,-0.01348,1e-05,1.62312]
[1777416267188,63.5,76266.94,0.21,-0.01352,1e-05,1.62795]
[1777416272223,63.5,76266.9,0.21,-0.0135,1e-05,1.62545]
[1777416277259,63.49,76265.44,0.21,-0.01352,1e-05,1.627]
[1777416282295,63.49,76266.26,0.21,-0.01351,1e-05,1.62584]
[1777416287328,63.49,76265.99,0.21,-0.01351,1e-05,1.62597]
[1777416293371,63.49,76266.16,0.21,-0.0135,1e-05,1.6255]
[1777416298410,63.49,76266.56,0.21,-0.0135,1e-05,1.62483]
[1777416306462,63.49,76266.73,0.21,-0.01349,1e-05,1.62435]
[1777416311924,63.48,76257.39,0.21,-0.0136,1e-05,1.6352]
[1777416317539,63.48,76259.0,0.21,-0.01358,1e-05,1.63294]
[1777416322574,63.48,76259.55,0.21,-0.01357,1e-05,1.632]
[1777416327609,63.48,76249.88,0.21,-0.01368,1e-05,1.64318]
[1777416332644,63.47,76248.83,0.21,-0.01367,1e-05,1.64169]
[1777416337680,63.47,76250.48,0.21,-0.01365,1e-05,1.63946]
[1777416342715,63.47,76254.42,0.21,-0.0136,1e-05,1.63466]
[1777416347750,63.47,76257.96,0.21,-0.01356,1e-05,1.63039]
[1777416353791,63.47,76258.91,0.21,-0.01355,1e-05,1.6292]
[1777416360840,63.47,76260.45,0.21,-0.01353,1e-05,1.62726]
[1777416365876,63.47,76260.18,0.21,-0.01353,1e-05,1.62732]
[1777416370910,63.46,76261.65,0.21,-0.01351,1e-05,1.62531]
[1777416376955,63.46,76262.85,0.21,-0.01349,1e-05,1.62384]
[1777416381988,63.46,76263.34,0.21,-0.01349,1e-05,1.62323]
[1777416387028,63.46,76265.72,0.21,-0.01346,1e-05,1.62038]
[1777416393068,63.46,76266.58,0.21,-0.01343,1e-05,1.617]
[1777416400115,63.46,76266.77,0.21,-0.01343,1e-05,1.6168]
[1777416405151,63.46,76272.06,0.21,-0.01337,1e-05,1.61064]
[1777416410185,63.46,76273.82,0.21,-0.01335,1e-05,1.60866]
[1777416415221,63.47,76272.95,0.21,-0.01336,1e-05,1.60979]
[1777416420256,63.47,76272.53,0.21,-0.01337,1e-05,1.61038]
[1777416425291,63.47,76271.57,0.21,-0.01338,1e-05,1.6116]
[1777416430325,63.47,76271.36,0.21,-0.01338,1e-05,1.61194]
[1777416436370,63.47,76269.3,0.21,-0.01341,1e-05,1.61445]
[1777416441407,63.47,76268.76,0.21,-0.01341,1e-05,1.61515]
[1777416446444,63.47,76259.79,0.21,-0.01352,1e-05,1.62576]
[1777416452908,63.47,76259.51,0.21,-0.0135,1e-05,1.62367]
[1777416458529,63.47,76259.91,0.21,-0.0135,1e-05,1.62317]
[1777416463563,63.47,76264.57,0.21,-0.01344,1e-05,1.61768]
[1777416468600,63.47,76256.69,0.21,-0.01353,1e-05,1.62701]
[1777416473635,63.47,76257.51,0.21,-0.01352,1e-05,1.62597]
[1777416478669,63.47,76260.98,0.21,-0.01348,1e-05,1.62181]
[1777416483703,63.47,76260.84,0.21,-0.01348,1e-05,1.62193]
[1777416488739,63.47,76253.05,0.21,-0.01357,1e-05,1.6311]
[1777416494782,63.47,76251.74,0.21,-0.01359,1e-05,1.63254]
[1777416500823,63.46,76255.49,0.21,-0.01354,1e-05,1.62799]
[1777416506865,63.46,76259.52,0.21,-0.01349,1e-05,1.62314]
[1777416511899,63.46,76260.51,0.21,-0.01346,1e-05,1.61957]
[1777416516935,63.46,76268.15,0.21,-0.01338,1e-05,1.61061]
[1777416522976,63.47,76268.08,0.21,-0.01338,1e-05,1.61078]
[1777416528013,63.47,76269.89,0.21,-0.01336,1e-05,1.60874]
[1777416533047,63.47,76269.82,0.21,-0.01336,1e-05,1.60892]
[1777416538084,63.47,76270.74,0.21,-0.01335,1e-05,1.60794]
[1777416543118,63.47,76270.06,0.21,-0.01336,1e-05,1.60883]
[1777416548153,63.47,76269.57,0.21,-0.01337,1e-05,1.6095]
[1777416553618,63.47,76268.85,0.21,-0.01337,1e-05,1.61045]
[1777416560239,63.47,76268.35,0.21,-0.01338,1e-05,1.61114]
[1777416567288,63.47,76268.1,0.21,-0.01339,1e-05,1.61155]
[1777416573759,63.47,76267.76,0.21,-0.01337,1e-05,1.60971]
[1777416579372,63.47,76258.41,0.21,-0.01348,1e-05,1.62083]
[1777416584407,63.47,76258.04,0.21,-0.01349,1e-05,1.62126]
[1777416589442,63.47,76257.67,0.21,-0.01349,1e-05,1.62169]
[1777416594477,63.47,76258.23,0.21,-0.01348,1e-05,1.62102]
[1777416599512,63.47,76256.4,0.21,-0.0135,1e-05,1.62317]
[1777416605554,63.47,76256.61,0.21,-0.0135,1e-05,1.62289]
[1777416610589,63.47,76257.11,0.21,-0.01349,1e-05,1.62227]
[1777416619652,63.47,76258.4,0.21,-0.01348,1e-05,1.62071]
[1777416624687,63.47,76258.63,0.21,-0.01348,1e-05,1.62043]
[1777416629722,63.47,76248.79,0.21,-0.01359,1e-05,1.63208]
[1777416634757,63.47,76239.8,0.21,-0.01368,1e-05,1.64025]
[1777416639794,63.47,76235.55,0.21,-0.01372,1e-05,1.64515]
[1777416644830,63.47,76225.02,0.21,-0.01385,1e-05,1.65761]
[1777416649866,63.47,76223.41,0.21,-0.01386,1e-05,1.6593]
[1777416654899,63.46,76222.86,0.21,-0.01387,1e-05,1.65972]
[1777416660941,63.46,76221.7,0.21,-0.01388,1e-05,1.66084]
[1777416665977,63.46,76220.28,0.21,-0.01389,1e-05,1.66234]
[1777416671012,63.46,76219.5,0.21,-0.0139,1e-05,1.66301]
[1777416676050,63.46,76218.36,0.21,-0.01391,1e-05,1.66422]
[1777416681084,63.45,76217.41,0.21,-0.01392,1e-05,1.66515]
[1777416686120,63.45,76217.14,0.21,-0.01392,1e-05,1.66527]
[1777416691154,63.45,76215.59,0.21,-0.01392,1e-05,1.66452]
[1777416696188,63.45,76213.08,0.21,-0.01395,1e-05,1.66733]
[1777416701224,63.45,76212.99,0.21,-0.01395,1e-05,1.66722]
[1777416706259,63.45,76212.14,0.21,-0.01395,1e-05,1.66802]
[1777416712301,63.44,76214.88,0.21,-0.01392,1e-05,1.66445]
[1777416717336,63.44,76215.9,0.21,-0.01391,1e-05,1.66303]
[1777416722371,63.44,76218.87,0.21,-0.01387,1e-05,1.65928]
[1777416727408,63.44,76219.68,0.21,-0.01386,1e-05,1.65808]
[1777416734881,63.44,76219.97,0.21,-0.01385,1e-05,1.6573]
[1777416740496,63.43,76220.19,0.21,-0.01385,1e-05,1.65693]
[1777416745532,63.43,76218.67,0.21,-0.01386,1e-05,1.65867]
[1777416750566,63.43,76217.55,0.21,-0.01388,1e-05,1.65992]
[1777416755601,63.43,76216.47,0.21,-0.01387,1e-05,1.65873]
[1777416760637,63.43,76215.56,0.21,-0.01388,1e-05,1.65974]
[1777416765671,63.43,76215.12,0.21,-0.01388,1e-05,1.66018]
[1777416770710,63.43,76214.49,0.21,-0.01389,1e-05,1.66085]
[1777416775742,63.43,76214.7,0.21,-0.01389,1e-05,1.6605]
[1777416780779,63.43,76215.08,0.21,-0.01388,1e-05,1.65995]
[1777416785813,63.43,76216.76,0.21,-0.01386,1e-05,1.65784]
[1777416790848,63.43,76218.46,0.21,-0.01384,1e-05,1.65573]
[1777416796890,63.43,76218.55,0.21,-0.01384,1e-05,1.65553]
[1777416801929,63.43,76216.39,0.21,-0.01386,1e-05,1.65806]
[1777416806959,63.43,76212.08,0.21,-0.01391,1e-05,1.66316]
[1777416813002,63.42,76212.18,0.21,-0.01389,1e-05,1.66048]
[1777416818037,63.42,76204.18,0.21,-0.01398,1e-05,1.67004]
[1777416823072,63.42,76202.05,0.21,-0.01401,1e-05,1.67242]
[1777416828107,63.42,76197.03,0.21,-0.01407,1e-05,1.67832]
[1777416833143,63.42,76197.05,0.21,-0.01406,1e-05,1.67802]
[1777416838177,63.42,76197.33,0.21,-0.01406,1e-05,1.6774]
[1777416843215,63.41,76191.89,0.21,-0.01412,1e-05,1.68373]
[1777416848246,63.41,76184.96,0.21,-0.0142,1e-05,1.69184]
[1777416853281,63.41,76185.35,0.21,-0.01419,1e-05,1.69093]
[1777416858317,63.4,76185.5,0.21,-0.01419,1e-05,1.69032]
[1777416863352,63.4,76186.19,0.21,-0.01417,1e-05,1.68905]
[1777416868389,63.4,76186.53,0.21,-0.01416,1e-05,1.68822]
[1777416873421,63.39,76189.84,0.21,-0.0141,1e-05,1.68136]
[1777416878456,63.39,76190.65,0.21,-0.01409,1e-05,1.68003]
[1777416884498,63.39,76190.48,0.21,-0.01409,1e-05,1.67985]
[1777416889535,63.39,76190.54,0.21,-0.01408,1e-05,1.67945]
[1777416895576,63.38,76190.65,0.21,-0.01408,1e-05,1.67892]
[1777416901617,63.38,76190.22,0.21,-0.01408,1e-05,1.67905]
[1777416906655,63.38,76190.47,0.21,-0.01407,1e-05,1.6784]
[1777416916143,63.37,76191.86,0.21,-0.01405,1e-05,1.67603]
[1777416921761,63.37,76192.1,0.21,-0.01404,1e-05,1.6754]
[1777416928810,63.36,76192.55,0.21,-0.01403,1e-05,1.67438]
[1777416933845,63.36,76193.24,0.21,-0.014,1e-05,1.67079]
[1777416938881,63.36,76204.15,0.21,-0.01387,1e-05,1.65713]
[1777416943915,63.35,76202.16,0.21,-0.01389,1e-05,1.65912]
[1777416948950,63.35,76202.42,0.21,-0.01388,1e-05,1.65839]
[1777416956423,63.35,76200.72,0.21,-0.01389,1e-05,1.65978]
[1777416963048,63.34,76199.95,0.21,-0.0139,1e-05,1.6602]
[1777416968084,63.34,76196.86,0.21,-0.01393,1e-05,1.66341]
[1777416976570,63.33,76197.06,0.21,-0.01392,1e-05,1.66245]
[1777416982181,63.33,76196.97,0.21,-0.01392,1e-05,1.66202]
[1777416993260,63.32,76196.77,0.21,-0.01389,1e-05,1.65888]
[1777416998294,63.32,76196.75,0.21,-0.01389,1e-05,1.65848]
[1777417003329,63.31,76199.98,0.21,-0.01384,1e-05,1.65419]
[1777417008364,63.31,76198.93,0.21,-0.01385,1e-05,1.65508]
[1777417013399,63.31,76198.85,0.21,-0.01385,1e-05,1.6548]
[1777417018434,63.3,76197.8,0.21,-0.01386,1e-05,1.65569]
[1777417024475,63.3,76194.56,0.21,-0.01389,1e-05,1.65914]
[1777417029511,63.3,76194.37,0.21,-0.01389,1e-05,1.65897]
[1777417034546,63.29,76187.46,0.21,-0.01397,1e-05,1.66691]
[1777417040588,63.29,76188.29,0.21,-0.01395,1e-05,1.66534]
[1777417047638,63.28,76189.03,0.21,-0.01394,1e-05,1.66379]
[1777417053680,63.28,76190.05,0.21,-0.0139,1e-05,1.65961]
[1777417058715,63.28,76190.77,0.21,-0.01389,1e-05,1.65831]
[1777417063750,63.27,76194.52,0.21,-0.01384,1e-05,1.65339]
[1777417068784,63.27,76195.96,0.21,-0.01382,1e-05,1.65129]
[1777417074827,63.27,76195.86,0.21,-0.01382,1e-05,1.65099]
[1777417081877,63.26,76195.93,0.21,-0.01381,1e-05,1.65043]
[1777417087350,63.26,76195.9,0.21,-0.01381,1e-05,1.65007]
[1777417094967,63.26,76195.57,0.21,-0.01381,1e-05,1.65001]
[1777417100009,63.25,76202.45,0.21,-0.01372,1e-05,1.64144]
[1777417105037,63.25,76206.52,0.21,-0.01367,1e-05,1.63633]
[1777417110072,63.25,76204.23,0.21,-0.0137,1e-05,1.63889]
[1777417116115,63.25,76202.45,0.21,-0.0137,1e-05,1.63841]
[1777417121149,63.25,76201.27,0.21,-0.01371,1e-05,1.63964]
[1777417126184,63.25,76201.02,0.21,-0.01371,1e-05,1.63975]
[1777417131219,63.24,76199.26,0.21,-0.01373,1e-05,1.64168]
[1777417137700,63.24,76197.86,0.21,-0.01374,1e-05,1.64309]
[1777417144314,63.24,76196.43,0.21,-0.01376,1e-05,1.64453]
[1777417150357,63.24,76196.01,0.21,-0.01376,1e-05,1.64479]
[1777417157840,63.24,76195.11,0.21,-0.01377,1e-05,1.64559]
[1777417163448,63.23,76194.46,0.21,-0.01377,1e-05,1.64612]
[1777417169489,63.23,76193.9,0.21,-0.01378,1e-05,1.64655]
[1777417174524,63.23,76193.38,0.21,-0.01376,1e-05,1.64457]
[1777417179560,63.23,76193.11,0.21,-0.01376,1e-05,1.64471]
[1777417184595,63.23,76192.95,0.21,-0.01376,1e-05,1.64471]
[1777417191644,63.22,76192.82,0.21,-0.01376,1e-05,1.6446]
[1777417197686,63.22,76192.72,0.21,-0.01376,1e-05,1.64449]
[1777417202762,63.22,76177.61,0.21,-0.01394,1e-05,1.66252]
[1777417205783,63.22,76182.48,0.21,-0.01388,1e-05,1.65648]
[1777417207798,63.22,76181.86,0.21,-0.01389,1e-05,1.65711]
[1777417212832,63.22,76181.26,0.21,-0.01389,1e-05,1.65751]
[1777417217867,63.21,76183.07,0.21,-0.01387,1e-05,1.65493]
[1777417222903,63.21,76184.01,0.21,-0.01385,1e-05,1.65353]
[1777417227936,63.21,76189.34,0.21,-0.01379,1e-05,1.64679]
[1777417233982,63.21,76191.01,0.21,-0.01374,1e-05,1.64204]
[1777417241039,63.2,76192.17,0.21,-0.01373,1e-05,1.64039]
[1777417246068,63.2,76181.19,0.21,-0.01385,1e-05,1.65328]
[1777417252109,63.2,76183.0,0.21,-0.01383,1e-05,1.65069]
[1777417257145,63.2,76176.88,0.21,-0.0139,1e-05,1.65781]
[1777417262178,63.19,76178.26,0.21,-0.01388,1e-05,1.65573]
[1777417267214,63.19,76179.17,0.21,-0.01386,1e-05,1.65423]
[1777417272249,63.19,76180.39,0.21,-0.01385,1e-05,1.65235]
[1777417278686,63.18,76181.5,0.21,-0.01383,1e-05,1.65045]
[1777417284332,63.18,76187.19,0.21,-0.01376,1e-05,1.6432]
[1777417289369,63.18,76186.92,0.21,-0.01376,1e-05,1.64318]
[1777417294403,63.17,76187.06,0.21,-0.01373,1e-05,1.64027]
[1777417300445,63.17,76187.43,0.21,-0.01372,1e-05,1.63943]
[1777417305481,63.17,76188.1,0.21,-0.01371,1e-05,1.63829]
[1777417310515,63.16,76188.49,0.21,-0.0137,1e-05,1.63743]
[1777417315549,63.16,76187.6,0.21,-0.01371,1e-05,1.63817]
[1777417320585,63.16,76187.23,0.21,-0.01371,1e-05,1.63828]
[1777417325621,63.16,76186.86,0.21,-0.01371,1e-05,1.63838]
[1777417330655,63.15,76186.79,0.21,-0.01371,1e-05,1.63811]
[1777417335691,63.15,76172.87,0.21,-0.01387,1e-05,1.65454]
[1777417340725,63.15,76172.15,0.21,-0.01388,1e-05,1.65491]
[1777417341901,63.15,76172.15,0.21,-0.01388,1e-05,1.65491]
[1777417342002,63.14,76170.95,0.21,-0.01389,1e-05,1.65627]
[1777417347774,63.14,76168.53,0.21,-0.01391,1e-05,1.65862]
[1777417352811,63.14,76166.88,0.21,-0.01391,1e-05,1.65772]
[1777417358850,63.13,76164.28,0.21,-0.01394,1e-05,1.66033]
[1777417363786,63.13,76163.28,0.21,-0.01394,1e-05,1.66109]
[1777417363886,63.13,76170.63,0.21,-0.01385,1e-05,1.65217]
[1777417368922,63.13,76177.31,0.21,-0.01377,1e-05,1.64376]
[1777417373957,63.12,76183.06,0.21,-0.0137,1e-05,1.63653]
[1777417379998,63.12,76184.65,0.21,-0.01368,1e-05,1.63427]
[1777417385034,63.12,76185.71,0.21,-0.01366,1e-05,1.6327]
[1777417390069,63.11,76181.48,0.21,-0.01371,1e-05,1.63745]
[1777417395109,63.11,76183.35,0.21,-0.01368,1e-05,1.63486]
[1777417400143,63.11,76180.8,0.21,-0.01371,1e-05,1.63758]
[1777417405177,63.11,76177.36,0.21,-0.01375,1e-05,1.64138]
[1777417410213,63.1,76174.99,0.21,-0.01377,1e-05,1.6439]
[1777417415248,63.1,76172.66,0.21,-0.01378,1e-05,1.64399]
[1777417420283,63.1,76176.45,0.21,-0.01373,1e-05,1.63908]
[1777417426325,63.1,76178.83,0.21,-0.0137,1e-05,1.63595]
[1777417430588,63.09,76180.21,0.21,-0.01368,1e-05,1.63402]
[1777417430690,63.09,76180.32,0.21,-0.01368,1e-05,1.63383]
[1777417436397,63.09,76182.08,0.21,-0.01366,1e-05,1.6315]
[1777417437357,63.09,76182.08,0.21,-0.01366,1e-05,1.6315]
[1777417437439,63.09,76183.83,0.21,-0.01363,1e-05,1.62929]
[1777417443445,63.09,76185.28,0.21,-0.01361,1e-05,1.62725]
[1777417447473,63.09,76197.18,0.21,-0.01347,1e-05,1.6129]
[1777417452509,63.09,76196.37,0.21,-0.01348,1e-05,1.61376]
[1777417457543,63.09,76195.55,0.21,-0.01349,1e-05,1.61465]
[1777417462577,63.09,76194.97,0.21,-0.0135,1e-05,1.61528]
[1777417467614,63.08,76194.28,0.21,-0.0135,1e-05,1.61604]
[1777417472651,63.08,76190.51,0.21,-0.01353,1e-05,1.61808]
[1777417477686,63.08,76187.64,0.21,-0.01356,1e-05,1.62144]
[1777417482724,63.08,76188.57,0.21,-0.01355,1e-05,1.62021]
[1777417487756,63.08,76188.71,0.21,-0.01355,1e-05,1.61995]
[1777417492791,63.08,76196.04,0.21,-0.01346,1e-05,1.6112]
[1777417497826,63.08,76196.07,0.21,-0.01346,1e-05,1.61114]
[1777417502862,63.08,76197.37,0.21,-0.01344,1e-05,1.6096]
[1777417507897,63.08,76199.45,0.21,-0.01342,1e-05,1.60715]
[1777417512931,63.08,76198.98,0.21,-0.01343,1e-05,1.60774]
[1777417517966,63.08,76198.62,0.21,-0.01343,1e-05,1.60819]
[1777417523001,63.08,76197.08,0.21,-0.01345,1e-05,1.61006]
[1777417528036,63.08,76199.62,0.21,-0.01342,1e-05,1.60707]
[1777417536096,63.08,76200.59,0.21,-0.01339,1e-05,1.60369]
[1777417542138,63.08,76201.56,0.21,-0.01338,1e-05,1.60266]
[1777417547172,63.09,76197.98,0.21,-0.01342,1e-05,1.60697]
[1777417552208,63.09,76194.77,0.21,-0.01346,1e-05,1.61081]
[1777417557243,63.09,76196.79,0.21,-0.01344,1e-05,1.60845]
[1777417562281,63.09,76196.95,0.21,-0.01344,1e-05,1.6083]
[1777417567316,63.09,76196.77,0.21,-0.01344,1e-05,1.60855]
[1777417572352,63.09,76193.83,0.21,-0.01347,1e-05,1.61206]
[1777417577387,63.09,76194.21,0.21,-0.01347,1e-05,1.61161]
[1777417582421,63.09,76201.87,0.21,-0.01338,1e-05,1.60258]
[1777417587465,63.09,76201.46,0.21,-0.01338,1e-05,1.60313]
[1777417593507,63.09,76204.83,0.21,-0.01333,1e-05,1.59693]
[1777417598541,63.09,76204.03,0.21,-0.01334,1e-05,1.59805]
[1777417603578,63.09,76204.04,0.21,-0.01334,1e-05,1.59815]
[1777417608648,63.09,76204.23,0.21,-0.01334,1e-05,1.59809]
[1777417613683,63.09,76201.21,0.21,-0.01338,1e-05,1.60178]
[1777417618718,63.09,76201.26,0.21,-0.01338,1e-05,1.60179]
[1777417623765,63.09,76199.87,0.21,-0.01339,1e-05,1.60352]
[1777417628790,63.1,76201.4,0.21,-0.01338,1e-05,1.60181]
[1777417633826,63.1,76200.97,0.21,-0.01338,1e-05,1.60239]
[1777417638860,63.1,76201.4,0.21,-0.01338,1e-05,1.60198]
[1777417645910,63.1,76201.76,0.21,-0.01337,1e-05,1.60168]
[1777417651314,63.1,76200.27,0.21,-0.01337,1e-05,1.60114]
[1777417656987,63.1,76201.6,0.21,-0.01336,1e-05,1.59966]
[1777417661385,63.1,76235.29,0.21,-0.01297,1e-05,1.56036]
[1777417667068,63.1,76246.66,0.21,-0.01285,1e-05,1.54769]
[1777417672103,63.11,76254.15,0.21,-0.01277,1e-05,1.53961]
[1777417677138,63.11,76260.91,0.21,-0.0127,1e-05,1.53248]
[1777417682173,63.12,76262.07,0.21,-0.01269,1e-05,1.53178]
[1777417687208,63.13,76263.73,0.21,-0.01268,1e-05,1.53063]
[1777417692243,63.13,76272.1,0.21,-0.0126,1e-05,1.52196]
[1777417697279,63.14,76275.02,0.21,-0.01257,1e-05,1.51958]
[1777417702313,63.15,76272.43,0.21,-0.01261,1e-05,1.52341]
[1777417707349,63.15,76267.79,0.21,-0.01267,1e-05,1.52939]
[1777417712383,63.16,76265.42,0.21,-0.01269,1e-05,1.53078]
[1777417717417,63.17,76267.05,0.21,-0.01268,1e-05,1.52973]
[1777417722453,63.18,76265.18,0.21,-0.01271,1e-05,1.53268]
[1777417727491,63.18,76264.4,0.21,-0.01272,1e-05,1.53433]
[1777417734540,63.19,76264.89,0.21,-0.01273,1e-05,1.53481]
[1777417739575,63.2,76267.21,0.21,-0.01271,1e-05,1.53275]
[1777417744611,63.2,76267.5,0.21,-0.01271,1e-05,1.53332]
[1777417749645,63.21,76272.33,0.21,-0.01266,1e-05,1.52857]
[1777417755687,63.22,76273.24,0.21,-0.01266,1e-05,1.52849]
[1777417760722,63.22,76274.32,0.21,-0.01266,1e-05,1.52806]
[1777417765757,63.23,76269.68,0.21,-0.01272,1e-05,1.53413]
[1777417770794,63.24,76268.44,0.21,-0.01274,1e-05,1.53629]
[1777417775829,63.24,76268.24,0.21,-0.01273,1e-05,1.53496]
[1777417780864,63.25,76267.83,0.21,-0.01274,1e-05,1.53617]
[1777417785900,63.26,76267.83,0.21,-0.01275,1e-05,1.5369]
[1777417790936,63.26,76263.18,0.21,-0.01281,1e-05,1.54291]
[1777417795969,63.27,76264.43,0.21,-0.0128,1e-05,1.54215]
[1777417801005,63.27,76268.02,0.21,-0.01277,1e-05,1.53873]
[1777417806046,63.28,76269.22,0.21,-0.01276,1e-05,1.5382]
[1777417811083,63.29,76271.94,0.21,-0.01274,1e-05,1.53582]
[1777417815111,63.29,76283.56,0.21,-0.01262,1e-05,1.52325]
[1777417820412,63.3,76285.94,0.21,-0.0126,1e-05,1.52125]
[1777417820497,63.3,76285.33,0.21,-0.0126,1e-05,1.52211]
[1777417826187,63.31,76286.37,0.21,-0.0126,1e-05,1.52199]
[1777417827794,63.31,76286.31,0.21,-0.0126,1e-05,1.52223]
[1777417828200,63.31,76287.69,0.21,-0.01259,1e-05,1.52085]
[1777417833235,63.32,76290.94,0.21,-0.01255,1e-05,1.51584]
[1777417838270,63.33,76281.19,0.21,-0.01266,1e-05,1.52779]
[1777417843309,63.33,76277.6,0.21,-0.01271,1e-05,1.53271]
[1777417848340,63.34,76274.9,0.21,-0.01275,1e-05,1.5366]
[1777417853375,63.35,76274.76,0.21,-0.01276,1e-05,1.53755]
[1777417858411,63.35,76273.52,0.21,-0.01278,1e-05,1.53975]
[1777417863446,63.36,76275.55,0.21,-0.01276,1e-05,1.53823]
[1777417868482,63.37,76276.29,0.21,-0.01276,1e-05,1.53819]
[1777417879556,63.38,76274.91,0.21,-0.01279,1e-05,1.54136]
[1777417884594,63.39,76277.49,0.21,-0.01277,1e-05,1.53936]
[1777417889629,63.4,76280.13,0.21,-0.01275,1e-05,1.53716]
[1777417896678,63.4,76280.84,0.21,-0.01274,1e-05,1.53519]
[1777417903070,63.41,76283.06,0.21,-0.01272,1e-05,1.53365]
[1777417908762,63.42,76283.44,0.21,-0.01273,1e-05,1.5342]
[1777417913798,63.43,76283.61,0.21,-0.01273,1e-05,1.53481]
[1777417921854,63.44,76283.79,0.21,-0.01274,1e-05,1.53589]
[1777417926888,63.45,76283.24,0.21,-0.01276,1e-05,1.5373]
[1777417931924,63.45,76283.32,0.21,-0.01276,1e-05,1.53799]
[1777417937967,63.46,76272.76,0.21,-0.01289,1e-05,1.5509]
[1777417943352,63.47,76270.04,0.21,-0.01293,1e-05,1.55478]
[1777417949043,63.47,76273.77,0.21,-0.01289,1e-05,1.5511]
[1777417954081,63.47,76272.66,0.21,-0.01289,1e-05,1.55057]
[1777417959115,63.48,76267.82,0.21,-0.01295,1e-05,1.55689]
[1777417962136,63.48,76282.09,0.21,-0.0128,1e-05,1.5409]
[1777417963492,63.49,76296.18,0.21,-0.01264,1e-05,1.52521]
[1777417970192,63.5,76296.38,0.21,-0.01265,1e-05,1.52603]
[1777417975230,63.5,76300.31,0.21,-0.01262,1e-05,1.52244]
[1777417980263,63.51,76302.35,0.21,-0.0126,1e-05,1.52101]
[1777417985297,63.52,76305.64,0.21,-0.01258,1e-05,1.51834]
[1777417990333,63.53,76314.84,0.21,-0.01248,1e-05,1.50889]
[1777417995367,63.53,76317.33,0.21,-0.01246,1e-05,1.50684]
[1777418000402,63.54,76318.7,0.21,-0.01246,1e-05,1.50623]
[1777418005438,63.55,76320.2,0.21,-0.01245,1e-05,1.50566]
[1777418010476,63.56,76320.93,0.21,-0.01245,1e-05,1.50558]
[1777418015510,63.57,76322.05,0.21,-0.01243,1e-05,1.50318]
[1777418020545,63.57,76323.15,0.21,-0.01243,1e-05,1.50288]
[1777418024717,63.58,76327.28,0.21,-0.01239,1e-05,1.49865]
[1777418024777,63.58,76327.71,0.21,-0.01238,1e-05,1.49836]
[1777418025846,63.58,76327.71,0.21,-0.01239,1e-05,1.49875]
[1777418026587,63.58,76327.72,0.21,-0.01239,1e-05,1.49894]
[1777418031622,63.59,76326.07,0.21,-0.01242,1e-05,1.50174]
[1777418036657,63.6,76325.77,0.21,-0.01243,1e-05,1.50283]
[1777418042699,63.61,76325.26,0.21,-0.01244,1e-05,1.5047]
[1777418050758,63.62,76325.66,0.21,-0.01245,1e-05,1.50572]
[1777418055791,63.63,76325.66,0.21,-0.01246,1e-05,1.50662]
[1777418060825,63.64,76326.09,0.21,-0.01247,1e-05,1.50703]
[1777418072910,63.65,76326.93,0.21,-0.01246,1e-05,1.50578]
[1777418078951,63.67,76326.66,0.21,-0.01247,1e-05,1.50733]
[1777418084336,63.67,76327.16,0.21,-0.01248,1e-05,1.50783]
[1777418091041,63.68,76331.18,0.21,-0.01244,1e-05,1.50444]
[1777418097084,63.69,76329.54,0.21,-0.01247,1e-05,1.50717]
[1777418102119,63.7,76329.06,0.21,-0.01249,1e-05,1.50876]
[1777418107154,63.71,76329.8,0.21,-0.01249,1e-05,1.50881]
[1777418112189,63.72,76332.45,0.21,-0.01247,1e-05,1.50674]
[1777418117227,63.72,76339.44,0.21,-0.0124,1e-05,1.49989]
[1777418122260,63.73,76339.0,0.21,-0.01241,1e-05,1.50135]
[1777418127295,63.74,76336.43,0.21,-0.01245,1e-05,1.50498]
[1777418132331,63.75,76332.08,0.21,-0.01249,1e-05,1.50868]
[1777418137369,63.76,76334.87,0.21,-0.01247,1e-05,1.50668]
[1777418142406,63.77,76332.41,0.21,-0.0125,1e-05,1.51034]
[1777418145422,63.77,76331.03,0.21,-0.01252,1e-05,1.51242]
[1777418147436,63.77,76331.01,0.21,-0.01253,1e-05,1.5128]
[1777418152471,63.78,76329.74,0.21,-0.01255,1e-05,1.51492]
[1777418157507,63.79,76328.97,0.21,-0.01257,1e-05,1.51665]
[1777418162541,63.8,76327.18,0.21,-0.01259,1e-05,1.51967]
[1777418167576,63.8,76330.78,0.21,-0.01256,1e-05,1.51649]
[1777418172611,63.81,76330.28,0.21,-0.01258,1e-05,1.51774]
[1777418177645,63.82,76329.7,0.21,-0.01259,1e-05,1.51924]
[1777418183688,63.82,76329.34,0.21,-0.0126,1e-05,1.52066]
[1777418188723,63.83,76329.33,0.21,-0.01261,1e-05,1.52151]
[1777418193758,63.84,76329.13,0.21,-0.01261,1e-05,1.52044]
[1777418198794,63.85,76331.06,0.21,-0.01259,1e-05,1.51894]
[1777418203828,63.85,76332.67,0.21,-0.01258,1e-05,1.51817]
[1777418208863,63.86,76333.97,0.21,-0.01258,1e-05,1.51758]
[1777418213898,63.87,76327.65,0.21,-0.01265,1e-05,1.5255]
[1777418218934,63.88,76327.57,0.21,-0.01266,1e-05,1.52638]
[1777418224976,63.88,76327.02,0.21,-0.01268,1e-05,1.52793]
[1777418230012,63.89,76326.84,0.21,-0.01269,1e-05,1.52889]
[1777418235387,63.9,76321.15,0.21,-0.01276,1e-05,1.53602]
[1777418241088,63.9,76321.77,0.21,-0.01276,1e-05,1.53615]
[1777418246124,63.91,76322.6,0.21,-0.01275,1e-05,1.53589]
[1777418251159,63.91,76322.36,0.21,-0.01275,1e-05,1.53453]
[1777418256194,63.92,76323.78,0.21,-0.01274,1e-05,1.53361]
[1777418261231,63.93,76325.33,0.21,-0.01273,1e-05,1.53255]
[1777418266266,63.93,76328.17,0.21,-0.0127,1e-05,1.53007]
[1777418271301,63.94,76327.71,0.21,-0.01271,1e-05,1.53117]
[1777418273315,63.94,76315.61,0.21,-0.01285,1e-05,1.54515]
[1777418278349,63.94,76314.3,0.21,-0.01287,1e-05,1.5472]
[1777418283385,63.95,76313.82,0.21,-0.01288,1e-05,1.5484]
[1777418288420,63.95,76313.71,0.21,-0.01289,1e-05,1.54907]
[1777418293455,63.96,76313.15,0.21,-0.0129,1e-05,1.55015]
[1777418298491,63.96,76309.3,0.21,-0.01295,1e-05,1.55519]
[1777418303526,63.97,76302.17,0.21,-0.01303,1e-05,1.56385]
[1777418309568,63.97,76298.09,0.21,-0.01308,1e-05,1.56909]
[1777418314603,63.98,76295.85,0.21,-0.01309,1e-05,1.56988]
[1777418319638,63.98,76294.01,0.21,-0.01312,1e-05,1.57236]
[1777418324673,63.99,76293.71,0.21,-0.01313,1e-05,1.57324]
[1777418329708,63.99,76293.04,0.21,-0.01314,1e-05,1.57446]
[1777418334743,63.99,76292.22,0.21,-0.01315,1e-05,1.57575]
[1777418339779,64.0,76282.34,0.21,-0.01327,1e-05,1.58766]
[1777418344812,64.0,76272.53,0.21,-0.01338,1e-05,1.5993]
[1777418348304,64.0,76273.61,0.21,-0.01337,1e-05,1.59816]
[1777418348841,64.0,76273.49,0.21,-0.01337,1e-05,1.59834]
[1777418353878,64.0,76264.37,0.21,-0.01348,1e-05,1.60916]
[1777418355799,64.0,76263.8,0.21,-0.01349,1e-05,1.60984]
[1777418355890,64.0,76264.29,0.21,-0.01348,1e-05,1.60926]
[1777418361931,64.0,76266.32,0.21,-0.01346,1e-05,1.60696]
[1777418366966,64.0,76268.13,0.21,-0.01344,1e-05,1.6049]
[1777418372002,64.0,76269.85,0.21,-0.0134,1e-05,1.60057]
[1777418377037,64.0,76271.23,0.21,-0.01339,1e-05,1.59902]
[1777418383079,64.0,76272.12,0.21,-0.01338,1e-05,1.59805]
[1777418388114,64.0,76275.41,0.21,-0.01334,1e-05,1.59429]
[1777418393148,64.0,76275.83,0.21,-0.01333,1e-05,1.59389]
[1777418398184,64.01,76278.02,0.21,-0.01331,1e-05,1.59143]
[1777418404228,64.01,76282.09,0.21,-0.01327,1e-05,1.58686]
[1777418409263,64.01,76280.24,0.21,-0.01329,1e-05,1.58913]
[1777418414299,64.01,76281.31,0.21,-0.01328,1e-05,1.588]
[1777418419333,64.01,76280.98,0.21,-0.01328,1e-05,1.58851]
[1777418425376,64.01,76281.11,0.21,-0.01328,1e-05,1.58849]
[1777418430410,64.01,76283.53,0.21,-0.01326,1e-05,1.58579]
[1777418436799,64.01,76285.16,0.21,-0.01322,1e-05,1.58176]
[1777418443502,64.02,76284.01,0.21,-0.01323,1e-05,1.58332]
[1777418449545,64.02,76283.9,0.21,-0.01324,1e-05,1.58361]
[1777418454579,64.02,76280.79,0.21,-0.01327,1e-05,1.58737]
[1777418459613,64.02,76281.46,0.21,-0.01327,1e-05,1.58671]
[1777418464650,64.02,76281.83,0.21,-0.01327,1e-05,1.58641]
[1777418469683,64.02,76285.17,0.21,-0.01323,1e-05,1.58269]
[1777418475725,64.02,76284.31,0.21,-0.01324,1e-05,1.58392]
[1777418487151,64.03,76284.4,0.21,-0.01324,1e-05,1.58416]
[1777418492845,64.03,76285.54,0.21,-0.01321,1e-05,1.58066]
[1777418498886,64.03,76285.29,0.21,-0.01322,1e-05,1.58116]
[1777418505936,64.03,76285.38,0.21,-0.01322,1e-05,1.58129]
[1777418512988,64.03,76285.13,0.21,-0.01322,1e-05,1.5818]
[1777418518020,64.03,76285.09,0.21,-0.01323,1e-05,1.582]
[1777418523056,64.04,76282.2,0.21,-0.01326,1e-05,1.58548]
[1777418528128,64.04,76282.52,0.21,-0.01326,1e-05,1.58522]
[1777418533162,64.04,76277.05,0.21,-0.01332,1e-05,1.59167]
[1777418538199,64.04,76283.21,0.21,-0.01325,1e-05,1.58465]
[1777418543238,64.04,76287.29,0.21,-0.01321,1e-05,1.58009]
[1777418548274,64.04,76287.0,0.21,-0.01321,1e-05,1.58063]
[1777418553307,64.04,76287.07,0.21,-0.01319,1e-05,1.5784]
[1777418558343,64.05,76286.72,0.21,-0.0132,1e-05,1.57905]
[1777418567713,64.05,76286.07,0.21,-0.01321,1e-05,1.58024]
[1777418573448,64.05,76285.49,0.21,-0.01322,1e-05,1.58119]
[1777418578484,64.05,76285.51,0.21,-0.01322,1e-05,1.5814]
[1777418583519,64.06,76284.67,0.21,-0.01324,1e-05,1.58261]
[1777418588554,64.06,76283.38,0.21,-0.01325,1e-05,1.58434]
[1777418594595,64.06,76282.32,0.21,-0.01327,1e-05,1.58585]
[1777418600639,64.06,76281.45,0.21,-0.01328,1e-05,1.58714]
[1777418606681,64.06,76280.54,0.21,-0.01329,1e-05,1.58847]
[1777418611716,64.07,76280.36,0.21,-0.01328,1e-05,1.58654]
[1777418618063,64.07,76279.38,0.21,-0.01329,1e-05,1.588]
[1777418623800,64.07,76280.17,0.21,-0.01329,1e-05,1.58732]
[1777418628835,64.07,76280.91,0.21,-0.01328,1e-05,1.58668]
[1777418635883,64.08,76280.55,0.21,-0.01329,1e-05,1.58741]
[1777418641925,64.08,76279.82,0.21,-0.0133,1e-05,1.58856]
[1777418648273,64.08,76279.23,0.21,-0.01331,1e-05,1.58949]
[1777418657031,64.08,76279.84,0.21,-0.0133,1e-05,1.58916]
[1777418662066,64.08,76284.88,0.21,-0.01325,1e-05,1.58352]
[1777418668413,64.09,76284.92,0.21,-0.01325,1e-05,1.58378]
[1777418674149,64.09,76288.2,0.21,-0.0132,1e-05,1.57795]
[1777418680194,64.09,76284.78,0.21,-0.01324,1e-05,1.58225]
[1777418685228,64.1,76284.37,0.21,-0.01325,1e-05,1.58302]
[1777418690263,64.1,76284.56,0.21,-0.01325,1e-05,1.58309]
[1777418695297,64.1,76284.52,0.21,-0.01325,1e-05,1.58342]
[1777418700332,64.1,76284.1,0.21,-0.01326,1e-05,1.58419]
[1777418706375,64.11,76284.54,0.21,-0.01326,1e-05,1.58402]
[1777418711409,64.11,76284.44,0.21,-0.01326,1e-05,1.58442]
[1777418716445,64.11,76284.3,0.21,-0.01327,1e-05,1.58486]
[1777418723495,64.11,76282.91,0.21,-0.01328,1e-05,1.58685]
[1777418728529,64.12,76282.28,0.21,-0.01329,1e-05,1.58785]
[1777418734572,64.12,76285.52,0.21,-0.01324,1e-05,1.58206]
[1777418739607,64.12,76288.37,0.21,-0.01321,1e-05,1.57906]
[1777418745649,64.12,76289.7,0.21,-0.0132,1e-05,1.57788]
[1777418753706,64.13,76291.73,0.21,-0.01318,1e-05,1.57601]
[1777418759047,64.13,76286.71,0.21,-0.01324,1e-05,1.58211]
[1777418765789,64.13,76285.36,0.21,-0.01326,1e-05,1.58395]
[1777418770823,64.13,76285.5,0.21,-0.01326,1e-05,1.58402]
[1777418775859,64.14,76286.38,0.21,-0.01325,1e-05,1.58324]
[1777418780923,64.14,76285.03,0.21,-0.01327,1e-05,1.58504]
[1777418781919,64.14,76268.41,0.21,-0.01346,1e-05,1.60443]
[1777418786952,64.14,76255.87,0.21,-0.01361,1e-05,1.61919]
[1777418791987,64.14,76254.4,0.21,-0.01361,1e-05,1.61847]
[1777418795011,64.14,76241.6,0.21,-0.01376,1e-05,1.63356]
[1777418800047,64.14,76238.34,0.21,-0.01379,1e-05,1.63723]
[1777418805084,64.13,76238.81,0.21,-0.01378,1e-05,1.63637]
[1777418810118,64.13,76241.04,0.21,-0.01376,1e-05,1.63348]
[1777418815153,64.13,76242.24,0.21,-0.01374,1e-05,1.63182]
[1777418820187,64.13,76246.07,0.21,-0.01369,1e-05,1.62707]
[1777418825223,64.13,76248.33,0.21,-0.01366,1e-05,1.6242]
[1777418830258,64.13,76248.93,0.21,-0.01365,1e-05,1.62332]
[1777418839615,64.12,76246.68,0.21,-0.01368,1e-05,1.62568]
[1777418845363,64.12,76245.94,0.21,-0.01368,1e-05,1.62633]
[1777418850398,64.12,76246.69,0.21,-0.01367,1e-05,1.62525]
[1777418855433,64.12,76248.97,0.21,-0.01363,1e-05,1.61999]
[1777418860467,64.12,76249.54,0.21,-0.01362,1e-05,1.61917]
[1777418865502,64.12,76257.23,0.21,-0.01353,1e-05,1.61003]
[1777418870538,64.11,76255.79,0.21,-0.01354,1e-05,1.61146]
[1777418878594,64.11,76253.81,0.21,-0.01356,1e-05,1.61337]
[1777418883631,64.11,76253.09,0.21,-0.01357,1e-05,1.61397]
[1777418888663,64.11,76254.53,0.21,-0.01355,1e-05,1.61204]
[1777418893699,64.1,76253.58,0.21,-0.01356,1e-05,1.61295]
[1777418898734,64.1,76253.06,0.21,-0.01356,1e-05,1.61335]
[1777418903769,64.1,76253.79,0.21,-0.01355,1e-05,1.61229]
[1777418910106,64.1,76254.5,0.21,-0.01354,1e-05,1.61127]
[1777418915853,64.1,76251.95,0.21,-0.01355,1e-05,1.61169]
[1777418920888,64.1,76247.9,0.21,-0.01359,1e-05,1.61631]
[1777418925922,64.1,76247.2,0.21,-0.0136,1e-05,1.61696]
[1777418930957,64.09,76246.27,0.21,-0.01361,1e-05,1.61792]
[1777418935993,64.09,76245.18,0.21,-0.01362,1e-05,1.61907]
[1777418942038,64.09,76243.09,0.21,-0.01364,1e-05,1.62139]
[1777418947073,64.09,76240.58,0.21,-0.01367,1e-05,1.62423]
[1777418952108,64.09,76243.13,0.21,-0.01364,1e-05,1.62109]
[1777418960456,64.09,76244.83,0.21,-0.01362,1e-05,1.61888]
[1777418967213,64.09,76245.96,0.21,-0.01361,1e-05,1.61742]
[1777418974262,64.09,76246.84,0.21,-0.01357,1e-05,1.61385]
[1777418979298,64.09,76247.43,0.21,-0.01357,1e-05,1.6131]
[1777418988360,64.08,76248.06,0.21,-0.01356,1e-05,1.61226]
[1777418997423,64.08,76248.66,0.21,-0.01355,1e-05,1.61147]
[1777419002458,64.08,76250.34,0.21,-0.01353,1e-05,1.60946]
[1777419007493,64.08,76254.67,0.21,-0.01348,1e-05,1.60436]
[1777419012528,64.08,76255.98,0.21,-0.01347,1e-05,1.60283]
[1777419017563,64.08,76256.18,0.21,-0.01346,1e-05,1.6026]
[1777419022598,64.08,76257.14,0.21,-0.01345,1e-05,1.60149]
[1777419027633,64.08,76258.95,0.21,-0.01343,1e-05,1.59939]
[1777419032668,64.08,76259.12,0.21,-0.01341,1e-05,1.59683]
[1777419038710,64.08,76258.72,0.21,-0.01342,1e-05,1.59734]
[1777419043745,64.08,76258.46,0.21,-0.01342,1e-05,1.59768]
[1777419049787,64.09,76258.5,0.21,-0.01342,1e-05,1.59766]
[1777419054822,64.09,76258.65,0.21,-0.01342,1e-05,1.59751]
[1777419059857,64.09,76258.42,0.21,-0.01342,1e-05,1.5978]
[1777419065899,64.09,76258.75,0.21,-0.01342,1e-05,1.59743]
[1777419071227,64.09,76264.42,0.21,-0.01335,1e-05,1.59088]
[1777419078990,64.09,76267.76,0.21,-0.01331,1e-05,1.58712]
[1777419085032,64.09,76270.12,0.21,-0.01329,1e-05,1.58446]
[1777419091367,64.09,76272.35,0.21,-0.01324,1e-05,1.57961]
[1777419098124,64.09,76273.59,0.21,-0.01323,1e-05,1.57827]
[1777419106182,64.09,76274.46,0.21,-0.01322,1e-05,1.57739]
[1777419111510,64.09,76275.3,0.21,-0.01321,1e-05,1.5765]
[1777419120280,64.09,76276.22,0.21,-0.0132,1e-05,1.57555]
[1777419127329,64.09,76276.57,0.21,-0.0132,1e-05,1.57524]
[1777419133370,64.09,76280.67,0.21,-0.01316,1e-05,1.57061]
[1777419138410,64.09,76277.33,0.21,-0.01319,1e-05,1.57457]
[1777419143442,64.1,76276.99,0.21,-0.0132,1e-05,1.57502]
[1777419148480,64.1,76275.11,0.21,-0.01322,1e-05,1.57724]
[1777419153512,64.1,76274.88,0.21,-0.0132,1e-05,1.57518]
[1777419158549,64.1,76275.21,0.21,-0.0132,1e-05,1.57484]
[1777419164594,64.1,76263.47,0.21,-0.01334,1e-05,1.58845]
[1777419169629,64.1,76257.21,0.21,-0.01341,1e-05,1.59568]
[1777419174663,64.09,76250.32,0.21,-0.01349,1e-05,1.60361]
[1777419179697,64.09,76246.0,0.21,-0.01353,1e-05,1.60849]
[1777419184733,64.09,76246.6,0.21,-0.01353,1e-05,1.60759]
[1777419186747,64.09,76259.0,0.21,-0.01338,1e-05,1.59302]
[1777419191782,64.09,76264.4,0.21,-0.01332,1e-05,1.58672]
[1777419196816,64.09,76263.72,0.21,-0.01333,1e-05,1.5875]
[1777419201852,64.09,76265.68,0.21,-0.0133,1e-05,1.58523]
[1777419206887,64.09,76265.84,0.21,-0.0133,1e-05,1.58507]
[1777419211923,64.09,76265.87,0.21,-0.01328,1e-05,1.5827]
[1777419216958,64.09,76254.89,0.21,-0.01341,1e-05,1.59547]
[1777419221993,64.09,76254.04,0.21,-0.01342,1e-05,1.59641]
[1777419227028,64.09,76253.39,0.21,-0.01343,1e-05,1.59711]
[1777419232062,64.09,76251.88,0.21,-0.01344,1e-05,1.59881]
[1777419237097,64.09,76254.97,0.21,-0.01341,1e-05,1.59516]
[1777419242423,64.09,76254.6,0.21,-0.01341,1e-05,1.59557]
[1777419248175,64.09,76253.3,0.21,-0.01343,1e-05,1.59708]
[1777419256231,64.09,76250.72,0.21,-0.01346,1e-05,1.60003]
[1777419261976,64.09,76250.59,0.21,-0.01346,1e-05,1.60015]
[1777419261994,64.09,76250.39,0.21,-0.01346,1e-05,1.60036]
[1777419267308,64.09,76249.25,0.21,-0.01347,1e-05,1.60163]
[1777419268582,64.09,76249.25,0.21,-0.01347,1e-05,1.60163]
[1777419268644,64.09,76249.32,0.21,-0.01347,1e-05,1.60152]
[1777419275364,64.09,76241.48,0.21,-0.01354,1e-05,1.60815]
[1777419280399,64.08,76242.22,0.21,-0.01353,1e-05,1.60712]
[1777419285436,64.08,76242.45,0.21,-0.01353,1e-05,1.60663]
[1777419290471,64.08,76241.47,0.21,-0.01354,1e-05,1.60762]
[1777419295511,64.08,76239.68,0.21,-0.01355,1e-05,1.60951]
[1777419300546,64.08,76239.61,0.21,-0.01355,1e-05,1.60936]
[1777419305584,64.08,76243.01,0.21,-0.01351,1e-05,1.60513]
[1777419310620,64.07,76244.67,0.21,-0.01349,1e-05,1.603]
[1777419315655,64.07,76243.98,0.21,-0.0135,1e-05,1.60363]
[1777419320690,64.07,76252.57,0.21,-0.01339,1e-05,1.59343]
[1777419325725,64.07,76252.74,0.21,-0.01339,1e-05,1.59313]
[1777419330760,64.07,76252.39,0.21,-0.01339,1e-05,1.59344]
[1777419335795,64.07,76245.77,0.21,-0.01345,1e-05,1.59867]
[1777419340831,64.07,76244.51,0.21,-0.01346,1e-05,1.59997]
[1777419345865,64.07,76239.55,0.21,-0.01352,1e-05,1.60558]
[1777419350900,64.06,76236.74,0.21,-0.01355,1e-05,1.60866]
[1777419357949,64.06,76235.86,0.21,-0.01356,1e-05,1.60938]
[1777419362984,64.06,76238.58,0.21,-0.01352,1e-05,1.60596]
[1777419368021,64.06,76243.02,0.21,-0.01347,1e-05,1.60057]
[1777419373054,64.06,76245.67,0.21,-0.01344,1e-05,1.59734]
[1777419378093,64.06,76250.33,0.21,-0.01338,1e-05,1.59178]
[1777419383126,64.06,76250.39,0.21,-0.01338,1e-05,1.59163]
[1777419388160,64.05,76248.09,0.21,-0.01341,1e-05,1.59421]
[1777419394202,64.05,76248.87,0.21,-0.01338,1e-05,1.59079]
[1777419399238,64.05,76249.32,0.21,-0.01337,1e-05,1.59018]
[1777419404272,64.05,76246.8,0.21,-0.0134,1e-05,1.59302]
[1777419409307,64.05,76245.6,0.21,-0.01341,1e-05,1.5943]
[1777419414343,64.05,76246.39,0.21,-0.0134,1e-05,1.59324]
[1777419419378,64.05,76245.46,0.21,-0.01341,1e-05,1.59419]
[1777419424413,64.05,76244.11,0.21,-0.01343,1e-05,1.59562]
[1777419429449,64.05,76245.89,0.21,-0.0134,1e-05,1.59341]
[1777419434483,64.05,76246.95,0.21,-0.01339,1e-05,1.59204]
[1777419439518,64.04,76250.59,0.21,-0.01335,1e-05,1.58768]
[1777419440525,64.04,76230.57,0.21,-0.01358,1e-05,1.61105]
[1777419446567,64.04,76229.76,0.21,-0.01359,1e-05,1.61169]
[1777419451602,64.04,76230.12,0.21,-0.01356,1e-05,1.60858]
[1777419457643,64.04,76230.41,0.21,-0.01355,1e-05,1.60791]
[1777419462683,64.03,76233.68,0.21,-0.01351,1e-05,1.60383]
[1777419467715,64.03,76242.85,0.21,-0.0134,1e-05,1.59291]
[1777419472752,64.03,76244.98,0.21,-0.01338,1e-05,1.5903]
[1777419477841,64.03,76252.12,0.21,-0.01329,1e-05,1.58188]
[1777419482877,64.03,76251.58,0.21,-0.0133,1e-05,1.58248]
[1777419487911,64.03,76251.94,0.21,-0.0133,1e-05,1.58205]
[1777419492946,64.03,76252.76,0.21,-0.01329,1e-05,1.5811]
[1777419497981,64.03,76252.57,0.21,-0.01329,1e-05,1.58133]
[1777419503015,64.03,76252.47,0.21,-0.01329,1e-05,1.58147]
[1777419508052,64.03,76252.2,0.21,-0.01329,1e-05,1.58181]
[1777419513087,64.03,76254.63,0.21,-0.01325,1e-05,1.57666]
[1777419518122,64.03,76254.42,0.21,-0.01325,1e-05,1.577]
[1777419524396,64.03,76252.74,0.21,-0.01327,1e-05,1.57907]
[1777419530206,64.03,76250.71,0.21,-0.0133,1e-05,1.58154]
[1777419535240,64.03,76251.5,0.21,-0.01329,1e-05,1.58071]
[1777419540275,64.04,76252.24,0.21,-0.01328,1e-05,1.57994]
[1777419545310,64.04,76253.55,0.21,-0.01327,1e-05,1.57853]
[1777419550346,64.04,76253.23,0.21,-0.01327,1e-05,1.57903]
[1777419555382,64.04,76252.05,0.21,-0.01329,1e-05,1.58054]
[1777419560416,64.04,76251.15,0.21,-0.0133,1e-05,1.58172]
[1777419567465,64.04,76251.1,0.21,-0.0133,1e-05,1.58195]
[1777419574749,64.04,76247.83,0.21,-0.01332,1e-05,1.5835]
[1777419580556,64.04,76250.27,0.21,-0.01329,1e-05,1.58078]
[1777419585591,64.04,76250.71,0.21,-0.01329,1e-05,1.58037]
[1777419591633,64.04,76250.87,0.21,-0.01329,1e-05,1.58031]
[1777419596670,64.05,76251.15,0.21,-0.01328,1e-05,1.58009]
[1777419601703,64.05,76251.04,0.21,-0.01329,1e-05,1.58031]
[1777419606738,64.05,76251.65,0.21,-0.01328,1e-05,1.5797]
[1777419611772,64.05,76254.48,0.21,-0.01325,1e-05,1.57653]
[1777419616808,64.05,76253.87,0.21,-0.01326,1e-05,1.57736]
[1777419621844,64.05,76264.01,0.21,-0.01314,1e-05,1.56577]
[1777419626879,64.05,76271.83,0.21,-0.01306,1e-05,1.55704]
[1777419633931,64.06,76269.13,0.21,-0.01307,1e-05,1.55823]
[1777419638965,64.06,76267.77,0.21,-0.01309,1e-05,1.56017]
[1777419645245,64.06,76272.18,0.21,-0.01305,1e-05,1.55552]
[1777419651049,64.07,76269.92,0.21,-0.01308,1e-05,1.55853]
[1777419656084,64.07,76269.19,0.21,-0.01309,1e-05,1.5597]
[1777419661121,64.07,76269.57,0.21,-0.01309,1e-05,1.55965]
[1777419666155,64.07,76269.1,0.21,-0.01309,1e-05,1.56044]
[1777419671190,64.08,76269.79,0.21,-0.01309,1e-05,1.55995]
[1777419676225,64.08,76270.21,0.21,-0.01309,1e-05,1.55978]
[1777419682268,64.08,76270.31,0.21,-0.01309,1e-05,1.56003]
[1777419687302,64.09,76270.41,0.21,-0.01309,1e-05,1.56022]
[1777419692337,64.09,76267.02,0.21,-0.01311,1e-05,1.56205]
[1777419697373,64.09,76265.67,0.21,-0.01313,1e-05,1.56389]
[1777419706436,64.09,76263.34,0.21,-0.01316,1e-05,1.56709]
[1777419711471,64.1,76260.71,0.21,-0.0132,1e-05,1.57039]
[1777419715501,64.1,76247.21,0.21,-0.01335,1e-05,1.58622]
[1777419720535,64.1,76248.41,0.21,-0.01334,1e-05,1.58495]
[1777419725571,64.1,76246.61,0.21,-0.01336,1e-05,1.58718]
[1777419730605,64.1,76246.86,0.21,-0.01336,1e-05,1.58701]
[1777419733627,64.1,76260.66,0.21,-0.0132,1e-05,1.5711]
[1777419741682,64.11,76260.26,0.21,-0.01321,1e-05,1.572]
[1777419747725,64.11,76260.8,0.21,-0.01321,1e-05,1.5717]
[1777419753767,64.11,76261.45,0.21,-0.01319,1e-05,1.5689]
[1777419758802,64.11,76264.63,0.21,-0.01315,1e-05,1.56552]
[1777419764844,64.12,76266.76,0.21,-0.01313,1e-05,1.5634]
[1777419770886,64.12,76274.06,0.21,-0.01305,1e-05,1.55535]
[1777419776165,64.12,76274.52,0.21,-0.01305,1e-05,1.55517]
[1777419781963,64.13,76275.92,0.21,-0.01304,1e-05,1.55385]
[1777419786998,64.13,76280.66,0.21,-0.01299,1e-05,1.54874]
[1777419792033,64.13,76278.75,0.21,-0.01301,1e-05,1.55122]
[1777419797067,64.13,76280.21,0.21,-0.013,1e-05,1.54983]
[1777419802103,64.14,76280.85,0.21,-0.01299,1e-05,1.54944]
[1777419807138,64.14,76281.35,0.21,-0.01299,1e-05,1.54915]
[1777419812173,64.14,76279.35,0.21,-0.013,1e-05,1.54935]
[1777419817208,64.14,76279.77,0.21,-0.01299,1e-05,1.54913]
[1777419823251,64.14,76281.04,0.21,-0.01298,1e-05,1.54799]
[1777419830299,64.15,76281.43,0.21,-0.01298,1e-05,1.54791]
[1777419836586,64.15,76282.56,0.21,-0.01297,1e-05,1.54693]
[1777419838738,64.15,76282.49,0.21,-0.01297,1e-05,1.54711]
[1777419838779,64.15,76282.42,0.21,-0.01297,1e-05,1.54719]
[1777419839910,64.15,76282.42,0.21,-0.01297,1e-05,1.54719]
[1777419840370,64.15,76282.46,0.21,-0.01298,1e-05,1.54724]
[1777419846656,64.15,76282.18,0.21,-0.01298,1e-05,1.54786]
[1777419853460,64.16,76282.72,0.21,-0.01298,1e-05,1.54758]
[1777419859504,64.16,76282.69,0.21,-0.01298,1e-05,1.5479]
[1777419865545,64.16,76282.25,0.21,-0.01299,1e-05,1.54867]
[1777419870579,64.16,76282.54,0.21,-0.01299,1e-05,1.54856]
[1777419875615,64.17,76282.86,0.21,-0.01297,1e-05,1.54608]
[1777419880650,64.17,76280.79,0.21,-0.01299,1e-05,1.54867]
[1777419885684,64.17,76282.01,0.21,-0.01298,1e-05,1.54749]
[1777419890720,64.17,76282.63,0.21,-0.01298,1e-05,1.547]
[1777419896765,64.17,76282.32,0.21,-0.01298,1e-05,1.54763]
[1777419901799,64.18,76283.67,0.21,-0.01297,1e-05,1.54631]
[1777419903810,64.18,76295.31,0.21,-0.01284,1e-05,1.5332]
[1777419908847,64.18,76294.05,0.21,-0.01286,1e-05,1.53499]
[1777419910151,64.18,76294.05,0.21,-0.01286,1e-05,1.53499]
[1777419910253,64.18,76294.27,0.21,-0.01286,1e-05,1.53488]
[1777419913040,64.18,76293.18,0.21,-0.01287,1e-05,1.53619]
[1777419913707,64.18,76293.18,0.21,-0.01287,1e-05,1.53619]
[1777419920930,64.19,76298.43,0.21,-0.01282,1e-05,1.53104]
[1777419925965,64.19,76300.23,0.21,-0.0128,1e-05,1.52934]
[1777419931000,64.19,76307.6,0.21,-0.01271,1e-05,1.51912]
[1777419936041,64.2,76309.4,0.21,-0.01269,1e-05,1.51758]
[1777419941078,64.2,76309.89,0.21,-0.01269,1e-05,1.51751]
[1777419946111,64.21,76310.56,0.21,-0.01269,1e-05,1.51723]
[1777419951146,64.21,76310.19,0.21,-0.0127,1e-05,1.51812]
[1777419957437,64.22,76310.66,0.21,-0.0127,1e-05,1.51824]
[1777419963230,64.22,76310.68,0.21,-0.0127,1e-05,1.51867]
[1777419969273,64.23,76315.09,0.21,-0.01266,1e-05,1.51437]
[1777419974307,64.23,76315.75,0.21,-0.01266,1e-05,1.51413]
[1777419979344,64.23,76321.07,0.21,-0.0126,1e-05,1.50867]
[1777419984377,64.24,76326.07,0.21,-0.01255,1e-05,1.50367]
[1777419989412,64.24,76327.54,0.21,-0.01254,1e-05,1.50263]
[1777419994447,64.25,76326.61,0.21,-0.01254,1e-05,1.50199]
[1777419999482,64.26,76323.92,0.21,-0.01258,1e-05,1.5056]
[1777420004517,64.26,76321.73,0.21,-0.01261,1e-05,1.50866]
[1777420009552,64.27,76320.25,0.21,-0.01263,1e-05,1.51094]
[1777420017858,64.28,76321.93,0.21,-0.01262,1e-05,1.51009]
[1777420023650,64.28,76315.62,0.21,-0.0127,1e-05,1.51791]
[1777420028684,64.29,76314.27,0.21,-0.01272,1e-05,1.52]
[1777420033720,64.29,76314.06,0.21,-0.01273,1e-05,1.52091]
[1777420041776,64.3,76313.14,0.21,-0.01274,1e-05,1.52272]
[1777420048826,64.31,76311.3,0.21,-0.01277,1e-05,1.52565]
[1777420053860,64.31,76311.58,0.21,-0.01276,1e-05,1.52354]
[1777420058895,64.32,76311.56,0.21,-0.01276,1e-05,1.524]
[1777420063933,64.32,76311.14,0.21,-0.01277,1e-05,1.52501]
[1777420070979,64.33,76311.04,0.21,-0.01278,1e-05,1.52586]
[1777420076017,64.33,76303.92,0.21,-0.01286,1e-05,1.53449]
[1777420081050,64.34,76303.77,0.21,-0.01287,1e-05,1.53508]
[1777420086085,64.34,76305.52,0.21,-0.01285,1e-05,1.53351]
[1777420093134,64.34,76306.43,0.21,-0.01285,1e-05,1.53297]
[1777420098424,64.35,76306.22,0.21,-0.01285,1e-05,1.53359]
[1777420104211,64.35,76306.64,0.21,-0.01285,1e-05,1.53356]
[1777420110252,64.35,76306.74,0.21,-0.01286,1e-05,1.53387]
[1777420115291,64.36,76309.78,0.21,-0.01281,1e-05,1.52855]
[1777420120322,64.36,76311.98,0.21,-0.01279,1e-05,1.5264]
[1777420125357,64.36,76312.5,0.21,-0.01279,1e-05,1.52629]
[1777420131400,64.37,76312.26,0.21,-0.01279,1e-05,1.52696]
[1777420136435,64.37,76311.04,0.21,-0.01281,1e-05,1.5288]
[1777420141470,64.37,76311.35,0.21,-0.01281,1e-05,1.52882]
[1777420146505,64.38,76311.05,0.21,-0.01282,1e-05,1.52953]
[1777420152547,64.38,76311.43,0.21,-0.01282,1e-05,1.52947]
[1777420158845,64.39,76310.73,0.21,-0.01283,1e-05,1.53077]
[1777420164128,64.39,76310.51,0.21,-0.01283,1e-05,1.53116]
[1777420164214,64.39,76311.0,0.21,-0.01283,1e-05,1.53082]
[1777420167650,64.39,76311.02,0.21,-0.01283,1e-05,1.531]
[1777420167751,64.39,76310.88,0.21,-0.01283,1e-05,1.53123]
[1777420174701,64.4,76313.59,0.21,-0.01279,1e-05,1.52637]
[1777420179737,64.4,76312.78,0.21,-0.0128,1e-05,1.52767]
[1777420184772,64.4,76312.21,0.21,-0.01281,1e-05,1.52869]
[1777420189807,64.41,76311.19,0.21,-0.01283,1e-05,1.53022]
[1777420194842,64.41,76309.0,0.21,-0.01286,1e-05,1.53307]
[1777420201891,64.41,76307.41,0.21,-0.01288,1e-05,1.53532]
[1777420206926,64.42,76308.84,0.21,-0.01287,1e-05,1.53402]
[1777420210002,64.42,76310.31,0.21,-0.01285,1e-05,1.53256]
[1777420210039,64.42,76310.74,0.21,-0.01285,1e-05,1.53214]
[1777420211832,64.42,76310.73,0.21,-0.01285,1e-05,1.53222]
[1777420211932,64.42,76310.62,0.21,-0.01285,1e-05,1.53235]
[1777420219017,64.42,76311.44,0.21,-0.01284,1e-05,1.53197]
[1777420224046,64.43,76313.74,0.21,-0.01282,1e-05,1.52974]
[1777420229081,64.43,76311.17,0.21,-0.01285,1e-05,1.53298]
[1777420233407,64.43,76309.78,0.21,-0.01285,1e-05,1.5324]
[1777420234116,64.43,76309.92,0.21,-0.01285,1e-05,1.53231]
[1777420235880,64.43,76309.75,0.21,-0.01286,1e-05,1.53263]
[1777420236130,64.43,76309.59,0.21,-0.01286,1e-05,1.53287]
[1777420240912,64.43,76310.07,0.21,-0.01285,1e-05,1.53246]
[1777420241013,64.44,76310.08,0.21,-0.01286,1e-05,1.53264]
[1777420246200,64.44,76311.47,0.21,-0.01284,1e-05,1.53134]
[1777420248730,64.44,76311.34,0.21,-0.01285,1e-05,1.53162]
[1777420248773,64.44,76311.59,0.21,-0.01284,1e-05,1.53148]
[1777420256270,64.44,76311.7,0.21,-0.01285,1e-05,1.53177]
[1777420263319,64.45,76311.49,0.21,-0.01285,1e-05,1.53256]
[1777420268354,64.45,76311.01,0.21,-0.01286,1e-05,1.53338]
[1777420269922,64.45,76311.01,0.21,-0.01286,1e-05,1.53338]
[1777420269986,64.45,76310.26,0.21,-0.01287,1e-05,1.53443]
[1777420271673,64.45,76310.26,0.21,-0.01287,1e-05,1.53443]
[1777420272076,64.45,76310.26,0.21,-0.01287,1e-05,1.53443]
[1777420273104,64.45,76302.28,0.21,-0.01296,1e-05,1.54356]
[1777420273391,64.45,76302.5,0.21,-0.01296,1e-05,1.54331]
[1777420278425,64.46,76304.72,0.21,-0.01294,1e-05,1.54105]
[1777420284467,64.46,76305.49,0.21,-0.01293,1e-05,1.54049]
[1777420287816,64.46,76305.74,0.21,-0.01293,1e-05,1.54031]
[1777420287917,64.46,76305.89,0.21,-0.01293,1e-05,1.54025]
[1777420291962,64.46,76306.91,0.21,-0.01292,1e-05,1.5392]
[1777420292063,64.46,76306.8,0.21,-0.0129,1e-05,1.53708]
[1777420293895,64.46,76306.8,0.21,-0.0129,1e-05,1.53708]
[1777420293972,64.46,76307.04,0.21,-0.0129,1e-05,1.53692]
[1777420300028,64.46,76298.56,0.21,-0.013,1e-05,1.54673]
[1777420300129,64.47,76298.32,0.21,-0.013,1e-05,1.54709]
[1777420301671,64.47,76297.88,0.21,-0.01301,1e-05,1.54759]
[1777420301772,64.47,76296.69,0.21,-0.01302,1e-05,1.54903]
[1777420307628,64.47,76295.5,0.21,-0.01304,1e-05,1.55063]
[1777420312663,64.47,76293.97,0.21,-0.01306,1e-05,1.55255]
[1777420318704,64.47,76292.78,0.21,-0.01307,1e-05,1.55415]
[1777420323740,64.47,76298.63,0.21,-0.01301,1e-05,1.54778]
[1777420328775,64.48,76299.57,0.21,-0.013,1e-05,1.54699]
[1777420331882,64.48,76301.24,0.21,-0.01298,1e-05,1.54521]
[1777420331902,64.48,76302.57,0.21,-0.01297,1e-05,1.54376]
[1777420334767,64.48,76302.83,0.21,-0.01297,1e-05,1.54353]
[1777420334869,64.48,76303.51,0.21,-0.01296,1e-05,1.54293]
[1777420338453,64.48,76303.96,0.21,-0.01296,1e-05,1.54254]
[1777420338846,64.48,76304.0,0.21,-0.01296,1e-05,1.54256]
[1777420340791,64.48,76306.21,0.21,-0.01293,1e-05,1.54011]
[1777420340888,64.48,76306.33,0.21,-0.01293,1e-05,1.54004]
[1777420342601,64.48,76306.48,0.21,-0.01293,1e-05,1.53993]
[1777420342874,64.48,76306.98,0.21,-0.01293,1e-05,1.53949]
[1777420347909,64.49,76309.27,0.21,-0.0129,1e-05,1.53715]
[1777420352944,64.49,76314.61,0.21,-0.01283,1e-05,1.52916]
[1777420357979,64.49,76312.64,0.21,-0.01285,1e-05,1.53184]
[1777420360652,64.49,76309.05,0.21,-0.0129,1e-05,1.53596]
[1777420361000,64.49,76309.05,0.21,-0.0129,1e-05,1.53603]
[1777420367042,64.5,76308.9,0.21,-0.0129,1e-05,1.53659]
[1777420372078,64.5,76311.94,0.21,-0.01287,1e-05,1.53351]
[1777420377113,64.5,76311.37,0.21,-0.01288,1e-05,1.5345]
[1777420381019,64.51,76311.08,0.21,-0.01289,1e-05,1.53504]
[1777420381142,64.51,76311.28,0.21,-0.01288,1e-05,1.53488]
[1777420382501,64.51,76315.28,0.21,-0.01284,1e-05,1.53052]
[1777420383235,64.51,76315.28,0.21,-0.01284,1e-05,1.53052]
[1777420383158,64.51,76319.61,0.21,-0.01279,1e-05,1.52566]
[1777420384163,64.51,76319.76,0.21,-0.01279,1e-05,1.52557]
[1777420389198,64.51,76320.79,0.21,-0.01279,1e-05,1.52485]
[1777420394234,64.52,76321.42,0.21,-0.01278,1e-05,1.52458]
[1777420398693,64.52,76322.26,0.21,-0.01278,1e-05,1.5239]
[1777420399269,64.52,76322.7,0.21,-0.01277,1e-05,1.52359]
[1777420400457,64.52,76322.31,0.21,-0.01278,1e-05,1.52411]
[1777420401283,64.52,76322.55,0.21,-0.01278,1e-05,1.52402]
[1777420403645,64.52,76323.12,0.21,-0.01277,1e-05,1.52347]
[1777420404310,64.52,76323.02,0.21,-0.01277,1e-05,1.52368]
[1777420409340,64.53,76319.53,0.21,-0.01282,1e-05,1.52801]
[1777420414374,64.53,76323.97,0.21,-0.01275,1e-05,1.52113]
[1777420419409,64.54,76323.79,0.21,-0.01276,1e-05,1.52188]
[1777420421579,64.54,76323.77,0.21,-0.01276,1e-05,1.5219]
[1777420421680,64.54,76323.13,0.21,-0.01277,1e-05,1.52271]
[1777420423850,64.54,76323.13,0.21,-0.01277,1e-05,1.5228]
[1777420423889,64.54,76322.29,0.21,-0.01278,1e-05,1.52392]
[1777420429479,64.54,76320.18,0.21,-0.01281,1e-05,1.52674]
[1777420434514,64.55,76318.57,0.21,-0.01283,1e-05,1.52899]
[1777420439549,64.55,76317.73,0.21,-0.01284,1e-05,1.53038]
[1777420444588,64.55,76316.5,0.21,-0.01286,1e-05,1.5322]
[1777420449623,64.56,76315.96,0.21,-0.01287,1e-05,1.53324]
[1777420454658,64.56,76315.05,0.21,-0.01289,1e-05,1.5347]
[1777420459693,64.57,76310.99,0.21,-0.01294,1e-05,1.5397]
[1777420464727,64.57,76311.25,0.21,-0.01294,1e-05,1.5398]
[1777420469763,64.57,76311.83,0.21,-0.01293,1e-05,1.53953]
[1777420474798,64.58,76311.56,0.21,-0.01292,1e-05,1.53788]
[1777420479833,64.58,76313.49,0.21,-0.0129,1e-05,1.53611]
[1777420484876,64.58,76315.28,0.21,-0.01289,1e-05,1.53453]
[1777420485883,64.58,76332.89,0.21,-0.01269,1e-05,1.51492]
[1777420491163,64.57,76330.92,0.21,-0.0127,1e-05,1.51521]
[1777420491535,64.57,76330.92,0.21,-0.0127,1e-05,1.51521]
[1777420491920,64.56,76330.82,0.21,-0.0127,1e-05,1.51494]
[1777420493119,64.56,76330.82,0.21,-0.0127,1e-05,1.51494]
[1777420493219,64.56,76330.82,0.21,-0.01269,1e-05,1.51456]
[1777420498848,64.54,76332.86,0.21,-0.01265,1e-05,1.51039]
[1777420498969,64.54,76332.55,0.21,-0.01265,1e-05,1.50999]
[1777420504014,64.53,76323.53,0.21,-0.01273,1e-05,1.51857]
[1777420505751,64.52,76318.96,0.21,-0.01277,1e-05,1.52291]
[1777420506024,64.51,76323.09,0.21,-0.01273,1e-05,1.51789]
[1777420508184,64.51,76324.34,0.21,-0.01271,1e-05,1.5165]
[1777420508279,64.51,76324.36,0.21,-0.01271,1e-05,1.51609]
[1777420514080,64.49,76327.63,0.21,-0.01265,1e-05,1.51017]
[1777420517727,64.48,76324.95,0.21,-0.01266,1e-05,1.51166]
[1777420518109,64.48,76321.15,0.21,-0.01271,1e-05,1.5159]
[1777420524151,64.46,76316.94,0.21,-0.01273,1e-05,1.51827]
[1777420529185,64.44,76314.76,0.21,-0.01274,1e-05,1.51877]
[1777420534222,64.43,76314.42,0.21,-0.01271,1e-05,1.51589]
[1777420540263,64.43,76306.98,0.21,-0.01279,1e-05,1.52414]
[1777420546305,64.44,76307.54,0.21,-0.01279,1e-05,1.52382]
[1777420551339,64.44,76308.56,0.21,-0.01278,1e-05,1.52298]
[1777420556375,64.44,76310.28,0.21,-0.01277,1e-05,1.52142]
[1777420562417,64.44,76310.1,0.21,-0.01277,1e-05,1.52194]
[1777420567451,64.43,76310.45,0.21,-0.01275,1e-05,1.52003]
[1777420572487,64.41,76319.37,0.21,-0.01263,1e-05,1.50775]
[1777420577524,64.4,76322.79,0.21,-0.01258,1e-05,1.50247]
[1777420582559,64.38,76322.2,0.21,-0.01257,1e-05,1.50132]
[1777420587594,64.36,76322.83,0.21,-0.01254,1e-05,1.49845]
[1777420592631,64.35,76313.33,0.21,-0.01261,1e-05,1.50485]
[1777420597664,64.33,76311.87,0.21,-0.01261,1e-05,1.505]
[1777420602699,64.32,76310.11,0.21,-0.01261,1e-05,1.50474]
[1777420609748,64.3,76310.13,0.21,-0.01259,1e-05,1.50251]
[1777420614782,64.28,76310.18,0.21,-0.01257,1e-05,1.50064]
[1777420617370,64.28,76313.63,0.21,-0.01253,1e-05,1.49645]
[1777420617470,64.27,76315.13,0.21,-0.0125,1e-05,1.49408]
[1777420623846,64.25,76314.41,0.21,-0.01249,1e-05,1.49282]
[1777420629888,64.24,76313.85,0.21,-0.01248,1e-05,1.4914]
[1777420635930,64.22,76313.21,0.21,-0.01247,1e-05,1.4901]
[1777420640964,64.2,76313.23,0.21,-0.01245,1e-05,1.48843]
[1777420646000,64.19,76307.89,0.21,-0.01249,1e-05,1.49237]
[1777420651036,64.17,76311.61,0.21,-0.01241,1e-05,1.48429]
[1777420656070,64.16,76322.11,0.21,-0.01229,1e-05,1.47117]
[1777420661106,64.15,76322.47,0.21,-0.01227,1e-05,1.46931]
[1777420668155,64.13,76322.33,0.21,-0.01225,1e-05,1.46742]
[1777420673190,64.11,76322.94,0.21,-0.01223,1e-05,1.46531]
[1777420681246,64.09,76323.19,0.21,-0.0122,1e-05,1.46276]
[1777420686290,64.08,76323.8,0.21,-0.01218,1e-05,1.46068]
[1777420691324,64.07,76324.23,0.21,-0.01217,1e-05,1.45881]
[1777420696359,64.06,76324.48,0.21,-0.01215,1e-05,1.45716]
[1777420701394,64.05,76324.23,0.21,-0.01214,1e-05,1.45607]
[1777420707437,64.03,76328.39,0.21,-0.01208,1e-05,1.44994]
[1777420712471,64.02,76329.38,0.21,-0.01204,1e-05,1.44533]
[1777420717507,64.01,76330.94,0.21,-0.01201,1e-05,1.4424]
[1777420722542,64.0,76331.08,0.21,-0.012,1e-05,1.44104]
[1777420727577,63.99,76329.5,0.21,-0.012,1e-05,1.44154]
[1777420733619,63.98,76328.46,0.21,-0.012,1e-05,1.44123]
[1777420739661,63.96,76327.58,0.21,-0.012,1e-05,1.44074]
[1777420744697,63.95,76326.65,0.21,-0.01199,1e-05,1.44057]
[1777420749730,63.94,76324.92,0.21,-0.012,1e-05,1.44125]
[1777420754766,63.93,76324.74,0.21,-0.01199,1e-05,1.44026]
[1777420759800,63.92,76325.22,0.21,-0.01197,1e-05,1.43856]
[1777420764836,63.91,76321.59,0.21,-0.012,1e-05,1.44132]
[1777420769872,63.9,76315.99,0.21,-0.01205,1e-05,1.4462]
[1777420774906,63.89,76314.74,0.21,-0.01203,1e-05,1.44407]
[1777420779941,63.88,76311.35,0.21,-0.01205,1e-05,1.4463]
[1777420784977,63.87,76308.91,0.21,-0.01207,1e-05,1.44799]
[1777420790012,63.86,76305.01,0.21,-0.0121,1e-05,1.45102]
[1777420795047,63.85,76305.11,0.21,-0.01209,1e-05,1.44968]
[1777420802097,63.83,76302.19,0.21,-0.0121,1e-05,1.45112]
[1777420805124,63.82,76299.35,0.21,-0.01213,1e-05,1.45347]
[1777420810153,63.81,76290.79,0.21,-0.0122,1e-05,1.46128]
[1777420815061,63.8,76283.03,0.21,-0.01228,1e-05,1.469]
[1777420815188,63.8,76281.33,0.21,-0.01229,1e-05,1.4706]
[1777420820226,63.79,76275.95,0.21,-0.01234,1e-05,1.47509]
[1777420825260,63.78,76271.69,0.21,-0.01237,1e-05,1.47848]
[1777420830294,63.78,76266.46,0.21,-0.01244,1e-05,1.48502]
[1777420832964,63.79,76264.81,0.21,-0.01244,1e-05,1.485]
[1777420833553,63.78,76272.59,0.21,-0.01235,1e-05,1.47605]
[1777420833925,63.78,76272.59,0.21,-0.01235,1e-05,1.47605]
[1777420834325,63.78,76272.94,0.21,-0.01235,1e-05,1.47537]
[1777420839358,63.77,76273.9,0.21,-0.01232,1e-05,1.47313]
[1777420844393,63.76,76276.17,0.21,-0.01229,1e-05,1.46916]
[1777420849427,63.75,76276.9,0.21,-0.01226,1e-05,1.46692]
[1777420854464,63.73,76277.69,0.21,-0.01224,1e-05,1.46463]
[1777420859497,63.72,76284.76,0.21,-0.01215,1e-05,1.4555]
[1777420861617,63.72,76284.67,0.21,-0.01215,1e-05,1.45507]
[1777420861650,63.71,76288.99,0.21,-0.0121,1e-05,1.45007]
[1777420864839,63.71,76292.92,0.21,-0.01205,1e-05,1.44528]
[1777420865826,63.71,76292.92,0.21,-0.01205,1e-05,1.44528]
[1777420865543,63.71,76292.05,0.21,-0.01206,1e-05,1.44574]
[1777420866546,63.7,76294.03,0.21,-0.01203,1e-05,1.44334]
[1777420871581,63.69,76302.47,0.21,-0.01193,1e-05,1.43304]
[1777420875615,63.69,76320.65,0.21,-0.01173,1e-05,1.41267]
[1777420880644,63.68,76321.34,0.21,-0.01172,1e-05,1.41105]
[1777420885679,63.67,76320.03,0.21,-0.01173,1e-05,1.41174]
[1777420890714,63.66,76321.42,0.21,-0.0117,1e-05,1.40918]
[1777420895750,63.66,76322.87,0.21,-0.01166,1e-05,1.40472]
[1777420900785,63.65,76323.36,0.21,-0.01165,1e-05,1.4032]
[1777420905819,63.64,76317.9,0.21,-0.0117,1e-05,1.40836]
[1777420910854,63.63,76315.56,0.21,-0.01171,1e-05,1.40998]
[1777420915899,63.63,76319.27,0.21,-0.01167,1e-05,1.40516]
[1777420920936,63.62,76321.02,0.21,-0.01164,1e-05,1.4023]
[1777420925968,63.61,76321.59,0.21,-0.01163,1e-05,1.40089]
[1777420931003,63.6,76321.69,0.21,-0.01162,1e-05,1.40015]
[1777420936038,63.6,76322.21,0.21,-0.0116,1e-05,1.3988]
[1777420941080,63.59,76331.91,0.21,-0.0115,1e-05,1.3876]
[1777420946115,63.58,76332.9,0.21,-0.01148,1e-05,1.38601]
[1777420951150,63.58,76333.63,0.21,-0.01145,1e-05,1.38238]
[1777420956184,63.57,76332.3,0.21,-0.01146,1e-05,1.38314]
[1777420961220,63.56,76330.76,0.21,-0.01147,1e-05,1.38401]
[1777420966328,63.56,76327.09,0.21,-0.0115,1e-05,1.38723]
[1777420971367,63.55,76327.22,0.21,-0.01149,1e-05,1.38643]
[1777420973206,63.55,76326.95,0.21,-0.01149,1e-05,1.38659]
[1777420973378,63.55,76326.23,0.21,-0.0115,1e-05,1.38722]
[1777420978414,63.56,76326.4,0.21,-0.01151,1e-05,1.38815]
[1777420984606,63.58,76327.07,0.21,-0.01152,1e-05,1.38929]
[1777420990498,63.58,76315.51,0.21,-0.01164,1e-05,1.40158]
[1777420994739,63.57,76313.51,0.21,-0.01165,1e-05,1.40323]
[1777420994839,63.57,76313.09,0.21,-0.01166,1e-05,1.40352]
[1777421000569,63.56,76311.44,0.21,-0.01166,1e-05,1.40432]
[1777421005602,63.56,76309.85,0.21,-0.01167,1e-05,1.40522]
[1777421010642,63.55,76318.45,0.21,-0.01158,1e-05,1.39526]
[1777421015676,63.54,76321.34,0.21,-0.01152,1e-05,1.38932]
[1777421020711,63.54,76321.97,0.21,-0.01151,1e-05,1.388]
[1777421025746,63.53,76322.11,0.21,-0.0115,1e-05,1.38721]
[1777421030781,63.53,76322.57,0.21,-0.01149,1e-05,1.38608]
[1777421035817,63.52,76322.39,0.21,-0.01149,1e-05,1.38563]
[1777421040851,63.51,76322.46,0.21,-0.01148,1e-05,1.38492]
[1777421045887,63.51,76322.82,0.21,-0.01147,1e-05,1.38377]
[1777421048908,63.5,76341.12,0.21,-0.01128,1e-05,1.36429]
[1777421051218,63.5,76341.82,0.21,-0.01127,1e-05,1.36338]
[1777421051928,63.5,76341.79,0.21,-0.01127,1e-05,1.36333]
[1777421053972,63.5,76342.17,0.21,-0.01127,1e-05,1.36285]
[1777421054029,63.5,76345.19,0.21,-0.01123,1e-05,1.35962]
[1777421055798,63.5,76345.19,0.21,-0.01123,1e-05,1.35962]
[1777421055956,63.5,76344.55,0.21,-0.01124,1e-05,1.36014]
[1777421060992,63.5,76341.62,0.21,-0.01127,1e-05,1.36283]
[1777421061550,63.5,76341.62,0.21,-0.01127,1e-05,1.36283]
[1777421061999,63.5,76341.29,0.21,-0.01127,1e-05,1.36311]
[1777421067039,63.49,76338.31,0.21,-0.01129,1e-05,1.36586]
[1777421072073,63.49,76336.38,0.21,-0.01129,1e-05,1.36535]
[1777421077108,63.49,76331.67,0.21,-0.01134,1e-05,1.36993]
[1777421082143,63.48,76336.69,0.21,-0.01128,1e-05,1.36435]
[1777421087178,63.48,76335.62,0.21,-0.01129,1e-05,1.36518]
[1777421091206,63.48,76317.14,0.21,-0.01148,1e-05,1.3844]
[1777421093220,63.48,76294.83,0.21,-0.01171,1e-05,1.40798]
[1777421098255,63.47,76294.39,0.21,-0.01171,1e-05,1.40775]
[1777421103294,63.46,76305.07,0.21,-0.01159,1e-05,1.39552]
[1777421108325,63.46,76305.63,0.21,-0.01158,1e-05,1.39432]
[1777421113361,63.45,76313.04,0.21,-0.01149,1e-05,1.38598]
[1777421118395,63.45,76310.77,0.21,-0.01151,1e-05,1.38782]
[1777421123433,63.44,76312.18,0.21,-0.01149,1e-05,1.38562]
[1777421128469,63.44,76312.47,0.21,-0.01148,1e-05,1.38474]
[1777421133502,63.43,76315.11,0.21,-0.01143,1e-05,1.37919]
[1777421138536,63.43,76316.21,0.21,-0.01142,1e-05,1.37762]
[1777421143573,63.42,76326.03,0.21,-0.01131,1e-05,1.36674]
[1777421148606,63.42,76322.43,0.21,-0.01134,1e-05,1.36999]
[1777421153646,63.42,76325.68,0.21,-0.01131,1e-05,1.36623]
[1777421158678,63.41,76327.34,0.21,-0.01129,1e-05,1.3641]
[1777421163712,63.41,76326.61,0.21,-0.01129,1e-05,1.36447]
[1777421168746,63.4,76326.53,0.21,-0.01129,1e-05,1.36417]
[1777421173781,63.4,76326.68,0.21,-0.01128,1e-05,1.36364]
[1777421178822,63.4,76320.32,0.21,-0.01134,1e-05,1.3699]
[1777421183856,63.39,76322.4,0.21,-0.01132,1e-05,1.3673]
[1777421188891,63.39,76325.59,0.21,-0.01128,1e-05,1.36355]
[1777421193933,63.39,76325.54,0.21,-0.01126,1e-05,1.36104]
[1777421197576,63.38,76323.86,0.21,-0.01128,1e-05,1.36258]
[1777421197960,63.38,76323.29,0.21,-0.01128,1e-05,1.3631]
[1777421198277,63.38,76323.29,0.21,-0.01128,1e-05,1.3631]
[1777421198967,63.38,76323.04,0.21,-0.01128,1e-05,1.36329]
[1777421204006,63.38,76319.96,0.21,-0.01131,1e-05,1.36613]
[1777421209037,63.38,76319.45,0.21,-0.01131,1e-05,1.36624]
[1777421214072,63.37,76312.68,0.21,-0.01138,1e-05,1.37292]
[1777421219108,63.37,76307.0,0.21,-0.01143,1e-05,1.37842]
[1777421224143,63.36,76307.31,0.21,-0.01142,1e-05,1.37752]
[1777421229178,63.36,76305.33,0.21,-0.01144,1e-05,1.37904]
[1777421234214,63.35,76306.86,0.21,-0.01142,1e-05,1.37684]
[1777421237607,63.35,76307.55,0.21,-0.0114,1e-05,1.37576]
[1777421238241,63.35,76308.04,0.21,-0.0114,1e-05,1.37513]
[1777421240259,63.35,76293.25,0.21,-0.01155,1e-05,1.39056]
[1777421245294,63.35,76290.02,0.21,-0.01159,1e-05,1.39506]
[1777421250329,63.37,76289.36,0.21,-0.01161,1e-05,1.39721]
[1777421255363,63.38,76290.57,0.21,-0.0116,1e-05,1.39513]
[1777421260399,63.39,76291.57,0.21,-0.0116,1e-05,1.3955]
[1777421264687,63.4,76291.83,0.21,-0.01161,1e-05,1.39608]
[1777421264756,63.41,76302.36,0.21,-0.0115,1e-05,1.38544]
[1777421270470,63.4,76302.01,0.21,-0.0115,1e-05,1.38555]
[1777421276648,63.39,76302.11,0.21,-0.01149,1e-05,1.38447]
[1777421284569,63.39,76300.21,0.21,-0.0115,1e-05,1.38552]
[1777421289604,63.38,76311.2,0.21,-0.01138,1e-05,1.37325]
[1777421294638,63.38,76314.45,0.21,-0.01134,1e-05,1.36925]
[1777421299675,63.37,76306.17,0.21,-0.01142,1e-05,1.37741]
[1777421304710,63.36,76307.37,0.21,-0.01141,1e-05,1.37543]
[1777421309745,63.36,76306.12,0.21,-0.01141,1e-05,1.37619]
[1777421314780,63.35,76309.48,0.21,-0.01136,1e-05,1.36995]
[1777421319818,63.35,76311.29,0.21,-0.01133,1e-05,1.36757]
[1777421324854,63.35,76311.39,0.21,-0.01133,1e-05,1.36701]
[1777421329889,63.34,76314.52,0.21,-0.01129,1e-05,1.36328]
[1777421334924,63.34,76316.21,0.21,-0.01127,1e-05,1.36108]
[1777421341972,63.33,76318.56,0.21,-0.01124,1e-05,1.35804]
[1777421346188,63.33,76318.08,0.21,-0.01124,1e-05,1.35829]
[1777421346222,63.33,76317.95,0.21,-0.01124,1e-05,1.35834]
[1777421346939,63.33,76317.95,0.21,-0.01124,1e-05,1.35834]
[1777421347040,63.33,76317.73,0.21,-0.01125,1e-05,1.35848]
[1777421353051,63.32,76316.84,0.21,-0.01125,1e-05,1.35891]
[1777421358086,63.32,76308.03,0.21,-0.01133,1e-05,1.3677]
[1777421364129,63.31,76309.03,0.21,-0.01132,1e-05,1.36607]
[1777421371178,63.31,76310.48,0.21,-0.01128,1e-05,1.36173]
[1777421376315,63.31,76312.37,0.21,-0.01126,1e-05,1.35949]
[1777421376319,63.3,76312.31,0.21,-0.01126,1e-05,1.35939]
[1777421383263,63.3,76303.57,0.21,-0.01134,1e-05,1.36793]
[1777421388297,63.29,76305.56,0.21,-0.01132,1e-05,1.36537]
[1777421393333,63.29,76305.2,0.21,-0.01132,1e-05,1.36529]
[1777421394817,63.29,76303.88,0.21,-0.01133,1e-05,1.36659]
[1777421395347,63.29,76311.34,0.21,-0.01125,1e-05,1.35867]
[1777421401389,63.28,76315.99,0.21,-0.0112,1e-05,1.35337]
[1777421406423,63.28,76307.92,0.21,-0.01128,1e-05,1.36145]
[1777421411459,63.28,76307.78,0.21,-0.01128,1e-05,1.36119]
[1777421413606,63.28,76307.39,0.21,-0.01128,1e-05,1.36152]
[1777421413706,63.28,76302.33,0.21,-0.01133,1e-05,1.36676]
[1777421419514,63.27,76287.4,0.21,-0.01148,1e-05,1.3823]
[1777421424551,63.29,76284.99,0.21,-0.01152,1e-05,1.38614]
[1777421429585,63.3,76279.78,0.21,-0.01159,1e-05,1.39324]
[1777421437770,63.32,76280.77,0.21,-0.01158,1e-05,1.39242]
[1777421445697,63.34,76293.9,0.21,-0.01147,1e-05,1.38096]
[1777421450732,63.36,76293.39,0.21,-0.01149,1e-05,1.38309]
[1777421455768,63.37,76294.18,0.21,-0.0115,1e-05,1.38381]
[1777421460803,63.39,76294.9,0.21,-0.0115,1e-05,1.38457]
[1777421466844,63.4,76294.77,0.21,-0.01152,1e-05,1.38651]
[1777421471882,63.42,76295.15,0.21,-0.01154,1e-05,1.38787]
[1777421476914,63.43,76297.52,0.21,-0.01153,1e-05,1.3868]
[1777421481950,63.44,76297.8,0.21,-0.01154,1e-05,1.38795]
[1777421486985,63.46,76297.28,0.21,-0.01156,1e-05,1.38993]
[1777421492020,63.47,76297.26,0.21,-0.01155,1e-05,1.38915]
[1777421497055,63.48,76296.42,0.21,-0.01157,1e-05,1.39147]
[1777421502090,63.5,76288.87,0.21,-0.01167,1e-05,1.40088]
[1777421507125,63.51,76285.27,0.21,-0.01172,1e-05,1.40605]
[1777421512160,63.52,76286.3,0.21,-0.01172,1e-05,1.40625]
[1777421517194,63.53,76285.48,0.21,-0.01174,1e-05,1.40843]
[1777421522230,63.54,76289.34,0.21,-0.01171,1e-05,1.40559]
[1777421527265,63.55,76288.78,0.21,-0.01173,1e-05,1.40752]
[1777421532299,63.57,76288.68,0.21,-0.01174,1e-05,1.40894]
[1777421537335,63.56,76289.39,0.21,-0.01173,1e-05,1.40727]
[1777421542369,63.57,76289.83,0.21,-0.01173,1e-05,1.40811]
[1777421547405,63.58,76295.99,0.21,-0.01168,1e-05,1.40238]
[1777421552439,63.57,76296.65,0.21,-0.01165,1e-05,1.39857]
[1777421557475,63.56,76296.62,0.21,-0.01164,1e-05,1.39774]
[1777421562510,63.55,76296.34,0.21,-0.01163,1e-05,1.39719]
[1777421567545,63.55,76296.15,0.21,-0.01163,1e-05,1.39656]
[1777421572579,63.54,76295.52,0.21,-0.01163,1e-05,1.3964]
[1777421575757,63.53,76297.36,0.21,-0.0116,1e-05,1.39394]
[1777421576608,63.53,76300.31,0.21,-0.01157,1e-05,1.39064]
[1777421577387,63.53,76300.31,0.21,-0.01157,1e-05,1.39064]
[1777421577615,63.53,76300.39,0.21,-0.01157,1e-05,1.3904]
[1777421582650,63.52,76299.03,0.21,-0.01157,1e-05,1.39108]
[1777421582988,63.52,76299.03,0.21,-0.01157,1e-05,1.39108]
[1777421583061,63.52,76299.24,0.21,-0.01157,1e-05,1.39071]
[1777421586166,63.52,76299.22,0.21,-0.01157,1e-05,1.39057]
[1777421586267,63.52,76297.54,0.21,-0.01158,1e-05,1.39205]
[1777421587568,63.52,76297.54,0.21,-0.01158,1e-05,1.39205]
[1777421587686,63.52,76297.71,0.21,-0.01158,1e-05,1.39172]
[1777421592720,63.51,76297.98,0.21,-0.01157,1e-05,1.39065]
[1777421597760,63.5,76299.92,0.21,-0.01154,1e-05,1.38783]
[1777421600040,63.5,76306.13,0.21,-0.01148,1e-05,1.38109]
[1777421600140,63.5,76306.33,0.21,-0.01147,1e-05,1.38061]
[1777421605814,63.49,76303.66,0.21,-0.01149,1e-05,1.38275]
[1777421610849,63.49,76302.48,0.21,-0.0115,1e-05,1.38375]
[1777421615884,63.48,76302.34,0.21,-0.01148,1e-05,1.381]
[1777421620920,63.49,76301.05,0.21,-0.0115,1e-05,1.38345]
[1777421624797,63.5,76294.86,0.21,-0.01158,1e-05,1.39093]
[1777421624947,63.5,76295.45,0.21,-0.01157,1e-05,1.39014]
[1777421629983,63.49,76296.12,0.21,-0.01155,1e-05,1.38867]
[1777421635018,63.49,76298.5,0.21,-0.01152,1e-05,1.38538]
[1777421640052,63.48,76299.98,0.21,-0.0115,1e-05,1.38292]
[1777421643972,63.48,76303.24,0.21,-0.01146,1e-05,1.37904]
[1777421644079,63.47,76302.67,0.21,-0.01147,1e-05,1.3795]
[1777421649262,63.47,76303.24,0.21,-0.01145,1e-05,1.37819]
[1777421655158,63.47,76303.41,0.21,-0.01145,1e-05,1.37805]
[1777421656926,63.47,76300.6,0.21,-0.01148,1e-05,1.38132]
[1777421657170,63.47,76295.02,0.21,-0.01154,1e-05,1.38754]
[1777421660334,63.48,76293.18,0.21,-0.01157,1e-05,1.39006]
[1777421660435,63.48,76293.12,0.21,-0.01157,1e-05,1.39041]
[1777421665191,63.49,76291.02,0.21,-0.0116,1e-05,1.39378]
[1777421665292,63.49,76290.33,0.21,-0.01161,1e-05,1.39479]
[1777421672275,63.51,76286.85,0.21,-0.01165,1e-05,1.39824]
[1777421673525,63.51,76286.85,0.21,-0.01165,1e-05,1.39824]
[1777421673603,63.51,76285.84,0.21,-0.01166,1e-05,1.39959]
[1777421677447,63.52,76284.86,0.21,-0.01168,1e-05,1.40147]
[1777421677547,63.52,76284.77,0.21,-0.01169,1e-05,1.40184]
[1777421680117,63.53,76283.76,0.21,-0.0117,1e-05,1.40347]
[1777421680332,63.53,76283.76,0.21,-0.0117,1e-05,1.40374]
[1777421685367,63.54,76281.87,0.21,-0.01174,1e-05,1.40713]
[1777421691410,63.56,76281.99,0.21,-0.01175,1e-05,1.40858]
[1777421696415,63.57,76289.65,0.21,-0.01168,1e-05,1.40141]
[1777421696509,63.57,76307.88,0.21,-0.0115,1e-05,1.38257]
[1777421698091,63.57,76307.56,0.21,-0.0115,1e-05,1.3829]
[1777421698468,63.57,76308.47,0.21,-0.01149,1e-05,1.38224]
[1777421699613,63.58,76295.92,0.21,-0.01163,1e-05,1.39588]
[1777421704647,63.58,76296.51,0.21,-0.01162,1e-05,1.39548]
[1777421704747,63.58,76299.13,0.21,-0.01159,1e-05,1.39252]
[1777421706095,63.58,76299.21,0.21,-0.01159,1e-05,1.39227]
[1777421706526,63.58,76299.83,0.21,-0.01158,1e-05,1.39145]
[1777421711561,63.57,76300.13,0.21,-0.01157,1e-05,1.39033]
[1777421716595,63.56,76299.55,0.21,-0.01157,1e-05,1.39015]
[1777421721630,63.55,76296.72,0.21,-0.01159,1e-05,1.39234]
[1777421726665,63.55,76292.26,0.21,-0.01163,1e-05,1.39626]
[1777421731699,63.54,76284.06,0.21,-0.01169,1e-05,1.40233]
[1777421736735,63.53,76283.42,0.21,-0.01169,1e-05,1.40212]
[1777421741770,63.53,76287.37,0.21,-0.01164,1e-05,1.39702]
[1777421746804,63.52,76287.8,0.21,-0.01163,1e-05,1.39573]
[1777421751840,63.51,76281.94,0.21,-0.01169,1e-05,1.4016]
[1777421756874,63.53,76280.5,0.21,-0.01172,1e-05,1.40449]
[1777421761910,63.54,76280.62,0.21,-0.01173,1e-05,1.4057]
[1777421766944,63.55,76286.87,0.21,-0.01168,1e-05,1.40036]
[1777421772169,63.55,76289.99,0.21,-0.01164,1e-05,1.39636]
[1777421772268,63.54,76293.1,0.21,-0.0116,1e-05,1.39272]
[1777421778023,63.54,76294.32,0.21,-0.01158,1e-05,1.39066]
[1777421784064,63.53,76293.42,0.21,-0.01158,1e-05,1.39071]
[1777421789100,63.52,76293.2,0.21,-0.01158,1e-05,1.39018]
[1777421791660,63.52,76293.2,0.21,-0.01157,1e-05,1.38988]
[1777421791761,63.52,76293.17,0.21,-0.01155,1e-05,1.38755]
[1777421793166,63.52,76293.17,0.21,-0.01155,1e-05,1.38755]
[1777421793232,63.51,76293.11,0.21,-0.01155,1e-05,1.38731]
[1777421794037,63.51,76293.11,0.21,-0.01155,1e-05,1.38731]
[1777421794138,63.51,76293.08,0.21,-0.01155,1e-05,1.38735]
[1777421795644,63.51,76293.08,0.21,-0.01155,1e-05,1.38735]
[1777421795746,63.51,76294.46,0.21,-0.01154,1e-05,1.38559]
[1777421796549,63.51,76294.46,0.21,-0.01154,1e-05,1.38559]
[1777421796610,63.51,76294.87,0.21,-0.01153,1e-05,1.38501]
[1777421806617,63.5,76295.46,0.21,-0.01152,1e-05,1.38381]
[1777421806718,63.5,76298.13,0.21,-0.01148,1e-05,1.38013]
[1777421807110,63.5,76298.13,0.21,-0.01148,1e-05,1.38013]
[1777421807887,63.5,76298.13,0.21,-0.01148,1e-05,1.38013]
[1777421807227,63.5,76298.13,0.21,-0.01148,1e-05,1.37999]
[1777421808234,63.49,76298.29,0.21,-0.01148,1e-05,1.37968]
[1777421810454,63.49,76300.13,0.21,-0.01146,1e-05,1.3776]
[1777421810557,63.49,76300.02,0.21,-0.01146,1e-05,1.37758]
[1777421813628,63.49,76299.77,0.21,-0.01146,1e-05,1.37758]
[1777421813718,63.49,76295.64,0.21,-0.0115,1e-05,1.38182]
[1777421814695,63.49,76295.64,0.21,-0.0115,1e-05,1.38182]
[1777421814797,63.49,76293.4,0.21,-0.01152,1e-05,1.38406]
[1777421815287,63.49,76293.4,0.21,-0.01152,1e-05,1.38406]
[1777421815385,63.49,76293.24,0.21,-0.01152,1e-05,1.38409]
[1777421820457,63.48,76293.21,0.21,-0.01151,1e-05,1.3834]
[1777421821877,63.48,76293.21,0.21,-0.01151,1e-05,1.3834]
[1777421822331,63.48,76293.19,0.21,-0.01151,1e-05,1.38313]
[1777421827367,63.47,76296.08,0.21,-0.01148,1e-05,1.37936]
[1777421832402,63.46,76296.21,0.21,-0.01147,1e-05,1.37853]
[1777421837438,63.46,76296.15,0.21,-0.01146,1e-05,1.37791]
[1777421842027,63.45,76296.62,0.21,-0.01145,1e-05,1.37687]
[1777421842472,63.45,76296.79,0.21,-0.01145,1e-05,1.37655]
[1777421846862,63.45,76296.38,0.21,-0.01145,1e-05,1.37658]
[1777421846909,63.45,76297.04,0.21,-0.01144,1e-05,1.37575]
[1777421852543,63.44,76291.44,0.21,-0.01147,1e-05,1.37867]
[1777421855901,63.44,76290.49,0.21,-0.01148,1e-05,1.3794]
[1777421856571,63.43,76293.78,0.21,-0.01144,1e-05,1.37565]
[1777421861606,63.43,76291.97,0.21,-0.01146,1e-05,1.37691]
[1777421862552,63.43,76291.97,0.21,-0.01146,1e-05,1.37691]
[1777421862652,63.43,76290.2,0.21,-0.01147,1e-05,1.37865]
[1777421868655,63.43,76284.77,0.21,-0.01153,1e-05,1.38491]
[1777421873690,63.45,76285.03,0.21,-0.01155,1e-05,1.38613]
[1777421878725,63.46,76284.86,0.21,-0.01156,1e-05,1.38779]
[1777421883760,63.47,76284.71,0.21,-0.01158,1e-05,1.38943]
[1777421888795,63.48,76278.18,0.21,-0.01166,1e-05,1.39785]
[1777421893830,63.5,76275.61,0.21,-0.0117,1e-05,1.40203]
[1777421896852,63.51,76260.54,0.21,-0.01187,1e-05,1.41911]
[1777421901886,63.52,76256.24,0.21,-0.01193,1e-05,1.42528]
[1777421906921,63.53,76253.84,0.21,-0.01196,1e-05,1.42886]
[1777421911958,63.54,76251.97,0.21,-0.01198,1e-05,1.42982]
[1777421916990,63.55,76244.34,0.21,-0.01207,1e-05,1.43928]
[1777421922024,63.56,76237.0,0.21,-0.01216,1e-05,1.44841]
[1777421927062,63.57,76244.4,0.21,-0.01209,1e-05,1.44133]
[1777421932096,63.58,76244.68,0.21,-0.0121,1e-05,1.44208]
[1777421939145,63.59,76244.7,0.21,-0.01211,1e-05,1.44352]
[1777421944180,63.6,76242.33,0.21,-0.01215,1e-05,1.44716]
[1777421950224,63.61,76240.98,0.21,-0.01217,1e-05,1.44988]
[1777421955259,63.62,76246.31,0.21,-0.01212,1e-05,1.44507]
[1777421960292,63.63,76251.96,0.21,-0.01207,1e-05,1.43996]
[1777421965328,63.64,76249.32,0.21,-0.01211,1e-05,1.44395]
[1777421970366,63.65,76249.7,0.21,-0.01212,1e-05,1.44481]
[1777421975398,63.66,76249.01,0.21,-0.01212,1e-05,1.44437]
[1777421980433,63.67,76248.04,0.21,-0.01214,1e-05,1.44651]
[1777421985468,63.68,76248.42,0.21,-0.01215,1e-05,1.44714]
[1777421990503,63.69,76257.11,0.21,-0.01206,1e-05,1.43868]
[1777421993529,63.69,76292.42,0.21,-0.0117,1e-05,1.4012]
[1777421994536,63.69,76305.21,0.21,-0.01157,1e-05,1.38787]
[1777421999570,63.7,76305.82,0.21,-0.01156,1e-05,1.38743]
[1777422004608,63.71,76304.42,0.21,-0.01159,1e-05,1.38999]
[1777422009645,63.72,76305.29,0.21,-0.01159,1e-05,1.3901]
[1777422014679,63.71,76306.62,0.21,-0.01157,1e-05,1.38795]
[1777422019715,63.7,76306.13,0.21,-0.01156,1e-05,1.38772]
[1777422024750,63.71,76304.9,0.21,-0.01158,1e-05,1.3896]
[1777422029789,63.72,76301.39,0.21,-0.01163,1e-05,1.39477]
[1777422034820,63.73,76300.34,0.21,-0.01164,1e-05,1.39505]
[1777422040864,63.74,76299.84,0.21,-0.01166,1e-05,1.39677]
[1777422046906,63.76,76301.34,0.21,-0.01166,1e-05,1.39679]
[1777422052075,63.77,76290.85,0.21,-0.01178,1e-05,1.40929]
[1777422057982,63.78,76290.25,0.21,-0.0118,1e-05,1.41141]
[1777422063021,63.79,76282.65,0.21,-0.01189,1e-05,1.4208]
[1777422068056,63.8,76282.25,0.21,-0.01191,1e-05,1.42236]
[1777422073091,63.81,76283.38,0.21,-0.0119,1e-05,1.42226]
[1777422078127,63.82,76282.14,0.21,-0.01193,1e-05,1.42471]
[1777422083160,63.83,76274.32,0.21,-0.01202,1e-05,1.43423]
[1777422088196,63.84,76273.9,0.21,-0.01204,1e-05,1.4357]
[1777422093231,63.85,76271.46,0.21,-0.01205,1e-05,1.43708]
[1777422098266,63.86,76273.7,0.21,-0.01204,1e-05,1.43564]
[1777422103300,63.87,76279.66,0.21,-0.01199,1e-05,1.4302]
[1777422108338,63.88,76280.5,0.21,-0.01199,1e-05,1.43033]
[1777422113371,63.89,76279.05,0.21,-0.01201,1e-05,1.43293]
[1777422118406,63.9,76278.55,0.21,-0.01203,1e-05,1.4345]
[1777422124449,63.91,76281.0,0.21,-0.01201,1e-05,1.43305]
[1777422129484,63.92,76280.54,0.21,-0.01203,1e-05,1.43458]
[1777422134520,63.93,76281.81,0.21,-0.01202,1e-05,1.43422]
[1777422139559,63.94,76282.99,0.21,-0.01202,1e-05,1.43415]
[1777422144591,63.95,76282.24,0.21,-0.01204,1e-05,1.43598]
[1777422149628,63.95,76283.56,0.21,-0.01204,1e-05,1.43554]
[1777422155668,63.96,76282.89,0.21,-0.01204,1e-05,1.43519]
[1777422160714,63.97,76280.97,0.21,-0.01207,1e-05,1.43827]
[1777422165750,63.98,76277.9,0.21,-0.01211,1e-05,1.44255]
[1777422170786,63.99,76274.93,0.21,-0.01215,1e-05,1.44669]
[1777422175821,64.0,76272.15,0.21,-0.01219,1e-05,1.45057]
[1777422180855,64.0,76273.94,0.21,-0.01218,1e-05,1.44944]
[1777422185889,64.01,76274.17,0.21,-0.01218,1e-05,1.45002]
[1777422190925,64.02,76275.76,0.21,-0.01217,1e-05,1.4491]
[1777422195959,64.03,76279.76,0.21,-0.01214,1e-05,1.44558]
[1777422200994,64.03,76284.42,0.21,-0.0121,1e-05,1.44134]
[1777422206029,64.04,76285.41,0.21,-0.01209,1e-05,1.44115]
[1777422211064,64.05,76284.85,0.21,-0.01209,1e-05,1.44037]
[1777422217106,64.06,76283.93,0.21,-0.01211,1e-05,1.44243]
[1777422222141,64.07,76284.52,0.21,-0.01211,1e-05,1.44266]
[1777422227176,64.08,76282.54,0.21,-0.01214,1e-05,1.44568]
[1777422232211,64.08,76284.12,0.21,-0.01213,1e-05,1.44481]
[1777422237246,64.09,76281.38,0.21,-0.01217,1e-05,1.44864]
[1777422242281,64.1,76283.34,0.21,-0.01216,1e-05,1.44731]
[1777422246643,64.1,76280.72,0.21,-0.01219,1e-05,1.45083]
[1777422247315,64.1,76280.79,0.21,-0.01219,1e-05,1.45091]
[1777422252172,64.1,76281.44,0.21,-0.01218,1e-05,1.44978]
[1777422252351,64.1,76281.69,0.21,-0.01217,1e-05,1.44892]
[1777422257387,64.08,76284.79,0.21,-0.01213,1e-05,1.4441]
[1777422262421,64.07,76283.54,0.21,-0.01213,1e-05,1.44406]
[1777422268463,64.06,76283.31,0.21,-0.01211,1e-05,1.44264]
[1777422273616,64.04,76283.08,0.21,-0.01208,1e-05,1.43924]
[1777422279542,64.03,76292.28,0.21,-0.01197,1e-05,1.42769]
[1777422284576,64.02,76294.26,0.21,-0.01194,1e-05,1.42434]
[1777422291627,64.0,76294.62,0.21,-0.01192,1e-05,1.42227]
[1777422296662,63.99,76295.25,0.21,-0.0119,1e-05,1.4204]
[1777422301698,63.98,76298.39,0.21,-0.01185,1e-05,1.41584]
[1777422306733,63.97,76300.5,0.21,-0.01182,1e-05,1.41223]
[1777422311768,63.96,76298.47,0.21,-0.01183,1e-05,1.41329]
[1777422316803,63.95,76298.09,0.21,-0.01182,1e-05,1.41258]
[1777422321838,63.94,76298.45,0.21,-0.01181,1e-05,1.41107]
[1777422326873,63.93,76297.34,0.21,-0.01181,1e-05,1.41115]
[1777422331910,63.92,76293.58,0.21,-0.01182,1e-05,1.41182]
[1777422336946,63.91,76285.47,0.21,-0.01189,1e-05,1.41937]
[1777422341980,63.9,76285.33,0.21,-0.01188,1e-05,1.41834]
[1777422347015,63.89,76283.36,0.21,-0.01189,1e-05,1.4193]
[1777422352050,63.88,76281.91,0.21,-0.0119,1e-05,1.4197]
[1777422357085,63.87,76282.37,0.21,-0.01188,1e-05,1.41805]
[1777422362120,63.86,76283.62,0.21,-0.01186,1e-05,1.41557]
[1777422367156,63.85,76283.22,0.21,-0.01185,1e-05,1.4149]
[1777422372190,63.84,76281.35,0.21,-0.01186,1e-05,1.41581]
[1777422378233,63.83,76281.49,0.21,-0.01185,1e-05,1.41435]
[1777422384389,63.81,76279.84,0.21,-0.01185,1e-05,1.41483]
[1777422390317,63.8,76280.46,0.21,-0.01183,1e-05,1.41287]
[1777422395353,63.79,76280.63,0.21,-0.0118,1e-05,1.40938]
[1777422400387,63.78,76283.13,0.21,-0.01177,1e-05,1.40568]
[1777422405422,63.77,76281.85,0.21,-0.01177,1e-05,1.40605]
[1777422410457,63.77,76282.03,0.21,-0.01176,1e-05,1.40487]
[1777422412576,63.76,76275.38,0.21,-0.01182,1e-05,1.41161]
[1777422413478,63.76,76274.97,0.21,-0.01183,1e-05,1.41184]
[1777422418513,63.75,76274.82,0.21,-0.01182,1e-05,1.41095]
[1777422423548,63.74,76275.74,0.21,-0.0118,1e-05,1.40892]
[1777422428582,63.73,76276.5,0.21,-0.01178,1e-05,1.40707]
[1777422434740,63.73,76278.42,0.21,-0.01176,1e-05,1.40511]
[1777422437740,63.73,76281.15,0.21,-0.01173,1e-05,1.40222]
[1777422437750,63.73,76284.5,0.21,-0.0117,1e-05,1.39844]
[1777422443687,63.72,76283.88,0.21,-0.01169,1e-05,1.39795]
[1777422448723,63.71,76283.94,0.21,-0.01168,1e-05,1.39694]
[1777422453758,63.7,76283.03,0.21,-0.01166,1e-05,1.39474]
[1777422458803,63.7,76283.04,0.21,-0.01166,1e-05,1.39382]
[1777422463837,63.69,76287.89,0.21,-0.0116,1e-05,1.38777]
[1777422468872,63.68,76290.1,0.21,-0.01157,1e-05,1.38458]
[1777422475021,63.67,76288.96,0.21,-0.01157,1e-05,1.38467]
[1777422480966,63.66,76286.72,0.21,-0.01158,1e-05,1.38608]
[1777422486002,63.65,76285.55,0.21,-0.01158,1e-05,1.38653]
[1777422491037,63.65,76285.26,0.21,-0.01158,1e-05,1.38604]
[1777422496072,63.64,76284.12,0.21,-0.01158,1e-05,1.38646]
[1777422501106,63.63,76283.01,0.21,-0.01159,1e-05,1.38685]
[1777422506142,63.63,76281.92,0.21,-0.01159,1e-05,1.38724]
[1777422512183,63.62,76281.19,0.21,-0.01157,1e-05,1.38486]
[1777422518231,63.61,76280.95,0.21,-0.01157,1e-05,1.38423]
[1777422523262,63.6,76281.29,0.21,-0.01156,1e-05,1.38315]
[1777422529304,63.6,76281.56,0.21,-0.01155,1e-05,1.382]
[1777422534342,63.59,76281.27,0.21,-0.01154,1e-05,1.3816]
[1777422539375,63.58,76280.95,0.21,-0.01154,1e-05,1.38122]
[1777422544410,63.58,76281.5,0.21,-0.01153,1e-05,1.37994]
[1777422549445,63.57,76280.71,0.21,-0.01153,1e-05,1.38008]
[1777422554479,63.56,76281.01,0.21,-0.01152,1e-05,1.37907]
[1777422560528,63.56,76280.92,0.21,-0.01151,1e-05,1.37834]
[1777422565652,63.56,76280.9,0.21,-0.01151,1e-05,1.37856]
[1777422571606,63.55,76278.89,0.21,-0.01151,1e-05,1.37765]
[1777422576642,63.54,76279.08,0.21,-0.0115,1e-05,1.37676]
[1777422581677,63.54,76279.04,0.21,-0.01149,1e-05,1.37614]
[1777422586712,63.53,76279.3,0.21,-0.01148,1e-05,1.3752]
[1777422591748,63.53,76280.17,0.21,-0.01147,1e-05,1.37363]
[1777422599803,63.52,76272.05,0.21,-0.01154,1e-05,1.38112]
[1777422604840,63.51,76285.4,0.21,-0.0114,1e-05,1.36621]
[1777422609873,63.5,76292.84,0.21,-0.01132,1e-05,1.35798]
[1777422614908,63.5,76291.63,0.21,-0.01132,1e-05,1.35873]
[1777422619943,63.5,76286.78,0.21,-0.01137,1e-05,1.36331]
[1777422624979,63.49,76288.28,0.21,-0.01135,1e-05,1.36119]
[1777422630014,63.49,76288.5,0.21,-0.01134,1e-05,1.36043]
[1777422635049,63.48,76288.43,0.21,-0.01132,1e-05,1.35779]
[1777422640084,63.48,76290.07,0.21,-0.0113,1e-05,1.35548]
[1777422645138,63.47,76292.24,0.21,-0.01127,1e-05,1.35286]
[1777422651170,63.47,76294.23,0.21,-0.01124,1e-05,1.35011]
[1777422656296,63.46,76302.44,0.21,-0.01116,1e-05,1.34126]
[1777422662247,63.46,76303.71,0.21,-0.01114,1e-05,1.33955]
[1777422667282,63.46,76303.81,0.21,-0.01114,1e-05,1.33914]
[1777422672317,63.45,76304.45,0.21,-0.01113,1e-05,1.33816]
[1777422678359,63.45,76306.89,0.21,-0.0111,1e-05,1.33527]
[1777422683394,63.45,76307.16,0.21,-0.01109,1e-05,1.33472]
[1777422688429,63.45,76307.25,0.21,-0.01109,1e-05,1.33437]
[1777422693464,63.44,76307.14,0.21,-0.01107,1e-05,1.33207]
[1777422699507,63.44,76310.06,0.21,-0.01104,1e-05,1.32881]
[1777422704543,63.44,76309.6,0.21,-0.01104,1e-05,1.3291]
[1777422709578,63.44,76309.25,0.21,-0.01105,1e-05,1.32929]
[1777422712599,63.44,76324.79,0.21,-0.01089,1e-05,1.31326]
[1777422717633,63.44,76325.24,0.21,-0.01089,1e-05,1.31279]
[1777422724683,63.44,76326.0,0.21,-0.01088,1e-05,1.31202]
[1777422729717,63.44,76325.33,0.21,-0.01089,1e-05,1.31273]
[1777422735760,63.44,76325.46,0.21,-0.01088,1e-05,1.31264]
[1777422740795,63.44,76325.83,0.21,-0.01088,1e-05,1.31229]
[1777422745833,63.44,76316.44,0.21,-0.01097,1e-05,1.32193]
[1777422750868,63.44,76311.41,0.21,-0.01102,1e-05,1.32707]
[1777422755903,63.44,76301.43,0.21,-0.01111,1e-05,1.33508]
[1777422760937,63.44,76302.31,0.21,-0.0111,1e-05,1.33402]
[1777422765973,63.43,76303.98,0.21,-0.01108,1e-05,1.33213]
[1777422768993,63.43,76289.58,0.21,-0.01122,1e-05,1.34648]
[1777422775036,63.42,76289.54,0.21,-0.0112,1e-05,1.34517]
[1777422781078,63.41,76290.2,0.21,-0.01119,1e-05,1.34416]
[1777422787212,63.41,76290.34,0.21,-0.01119,1e-05,1.34365]
[1777422793163,63.41,76290.32,0.21,-0.01119,1e-05,1.34341]
[1777422798197,63.4,76287.71,0.21,-0.01121,1e-05,1.34583]
[1777422803235,63.4,76287.57,0.21,-0.01121,1e-05,1.34568]
[1777422808266,63.4,76287.2,0.21,-0.01121,1e-05,1.34584]
[1777422813302,63.4,76288.09,0.21,-0.01118,1e-05,1.3424]
[1777422818336,63.39,76288.82,0.21,-0.01117,1e-05,1.34138]
[1777422823372,63.39,76288.08,0.21,-0.01118,1e-05,1.3419]
[1777422828406,63.39,76288.63,0.21,-0.01117,1e-05,1.34108]
[1777422833442,63.39,76288.71,0.21,-0.01117,1e-05,1.34075]
[1777422838478,63.38,76284.45,0.21,-0.01121,1e-05,1.34493]
[1777422844520,63.38,76284.72,0.21,-0.0112,1e-05,1.3443]
[1777422849555,63.38,76275.43,0.21,-0.01129,1e-05,1.35368]
[1777422857704,63.37,76274.07,0.21,-0.0113,1e-05,1.35439]
[1777422863657,63.36,76270.61,0.21,-0.01132,1e-05,1.35663]
[1777422868692,63.35,76274.87,0.21,-0.01127,1e-05,1.35167]
[1777422873727,63.35,76281.43,0.21,-0.01118,1e-05,1.34216]
[1777422878762,63.33,76277.72,0.21,-0.0112,1e-05,1.34388]
[1777422883797,63.32,76276.46,0.21,-0.0112,1e-05,1.34407]
[1777422891853,63.31,76275.04,0.21,-0.01121,1e-05,1.34486]
[1777422896888,63.31,76273.66,0.21,-0.01122,1e-05,1.34587]
[1777422901923,63.31,76273.56,0.21,-0.01122,1e-05,1.34554]
[1777422907965,63.3,76273.9,0.21,-0.01121,1e-05,1.34467]
[1777422913000,63.3,76272.24,0.21,-0.01122,1e-05,1.34598]
[1777422918035,63.29,76272.16,0.21,-0.01122,1e-05,1.34564]
[1777422923070,63.29,76271.25,0.21,-0.01122,1e-05,1.34616]
[1777422928207,63.29,76268.6,0.21,-0.01125,1e-05,1.34851]
[1777422935154,63.28,76266.87,0.21,-0.01124,1e-05,1.34753]
[1777422940189,63.28,76265.49,0.21,-0.01125,1e-05,1.34849]
[1777422945225,63.27,76263.59,0.21,-0.01127,1e-05,1.35016]
[1777422947649,63.27,76254.71,0.21,-0.01136,1e-05,1.35942]
[1777422947751,63.27,76250.32,0.21,-0.0114,1e-05,1.36385]
[1777422953017,63.27,76248.24,0.21,-0.01142,1e-05,1.36573]
[1777422953282,63.26,76249.38,0.21,-0.0114,1e-05,1.36421]
[1777422958417,63.24,76250.49,0.21,-0.01136,1e-05,1.35994]
[1777422964357,63.19,76258.58,0.21,-0.01123,1e-05,1.3464]
[1777422969392,63.16,76266.34,0.21,-0.01113,1e-05,1.33542]
[1777422975435,63.15,76272.69,0.21,-0.01105,1e-05,1.32778]
[1777422980469,63.15,76273.23,0.21,-0.01104,1e-05,1.32701]
[1777422985503,63.15,76273.53,0.21,-0.01104,1e-05,1.32655]
[1777422990538,63.15,76273.54,0.21,-0.01104,1e-05,1.32635]
[1777422995573,63.15,76273.75,0.21,-0.01102,1e-05,1.32379]
[1777423000609,63.15,76275.36,0.21,-0.011,1e-05,1.32192]
[1777423005644,63.14,76278.22,0.21,-0.01097,1e-05,1.31886]
[1777423011686,63.14,76279.32,0.21,-0.01096,1e-05,1.31755]
[1777423016721,63.14,76278.62,0.21,-0.01096,1e-05,1.31814]
[1777423021758,63.14,76273.32,0.21,-0.01101,1e-05,1.3234]
[1777423026794,63.14,76276.0,0.21,-0.01098,1e-05,1.32048]
[1777423031829,63.14,76277.01,0.21,-0.01097,1e-05,1.31928]
[1777423036865,63.14,76276.25,0.21,-0.01098,1e-05,1.31991]
[1777423041900,63.13,76276.47,0.21,-0.01097,1e-05,1.31953]
[1777423047942,63.13,76276.79,0.21,-0.01097,1e-05,1.31902]
[1777423052977,63.13,76276.57,0.21,-0.01095,1e-05,1.31695]
[1777423058011,63.13,76276.21,0.21,-0.01096,1e-05,1.31718]
[1777423063048,63.13,76276.75,0.21,-0.01095,1e-05,1.31648]
[1777423068082,63.13,76275.95,0.21,-0.01096,1e-05,1.31719]
[1777423073116,63.13,76275.52,0.21,-0.01096,1e-05,1.31754]
[1777423078152,63.13,76274.73,0.21,-0.01097,1e-05,1.31823]
[1777423083187,63.12,76273.96,0.21,-0.01097,1e-05,1.3189]
[1777423086325,63.12,76274.07,0.21,-0.01097,1e-05,1.31869]
[1777423087215,63.12,76274.11,0.21,-0.01097,1e-05,1.31865]
[1777423092250,63.12,76274.63,0.21,-0.01096,1e-05,1.31797]
[1777423096732,63.12,76274.56,0.21,-0.01096,1e-05,1.31799]
[1777423096832,63.12,76274.55,0.21,-0.01096,1e-05,1.31795]
[1777423102319,63.12,76274.39,0.21,-0.01096,1e-05,1.31797]
[1777423109468,63.12,76275.7,0.21,-0.01095,1e-05,1.31644]
[1777423116418,63.12,76277.1,0.21,-0.01092,1e-05,1.31272]
[1777423121453,63.12,76282.99,0.21,-0.01086,1e-05,1.30661]
[1777423126488,63.12,76283.99,0.21,-0.01085,1e-05,1.30556]
[1777423131524,63.12,76284.79,0.21,-0.01084,1e-05,1.30472]
[1777423136559,63.12,76284.86,0.21,-0.01084,1e-05,1.30465]
[1777423141593,63.12,76285.14,0.21,-0.01084,1e-05,1.30438]
[1777423146629,63.12,76285.46,0.21,-0.01083,1e-05,1.30409]
[1777423151663,63.12,76290.8,0.21,-0.01078,1e-05,1.29875]
[1777423156698,63.12,76286.88,0.21,-0.01082,1e-05,1.30283]
[1777423162739,63.12,76286.58,0.21,-0.01082,1e-05,1.30322]
[1777423167775,63.12,76288.45,0.21,-0.01081,1e-05,1.30139]
[1777423172811,63.12,76293.83,0.21,-0.01074,1e-05,1.29394]
[1777423177846,63.12,76292.86,0.21,-0.01075,1e-05,1.29506]
[1777423182880,63.12,76292.0,0.21,-0.01076,1e-05,1.2961]
[1777423188923,63.13,76291.62,0.21,-0.01076,1e-05,1.2967]
[1777423193959,63.13,76291.74,0.21,-0.01076,1e-05,1.29675]
[1777423198993,63.13,76300.29,0.21,-0.01068,1e-05,1.28833]
[1777423201616,63.13,76304.55,0.21,-0.01064,1e-05,1.28421]
[1777423202014,63.13,76305.28,0.21,-0.01064,1e-05,1.28354]
[1777423203197,63.13,76305.28,0.21,-0.01064,1e-05,1.28354]
[1777423203241,63.13,76306.17,0.21,-0.01063,1e-05,1.2827]
[1777423209063,63.14,76307.94,0.21,-0.01061,1e-05,1.2813]
[1777423214100,63.14,76315.74,0.21,-0.01054,1e-05,1.27373]
[1777423219144,63.14,76317.02,0.21,-0.01053,1e-05,1.27285]
[1777423224169,63.15,76317.55,0.21,-0.01053,1e-05,1.27282]
[1777423229203,63.15,76317.69,0.21,-0.01053,1e-05,1.27302]
[1777423234238,63.16,76319.67,0.21,-0.0105,1e-05,1.26939]
[1777423239273,63.16,76320.82,0.21,-0.0105,1e-05,1.26874]
[1777423241077,63.16,76320.2,0.21,-0.0105,1e-05,1.26946]
[1777423241287,63.16,76320.2,0.21,-0.0105,1e-05,1.26957]
[1777423246322,63.17,76320.83,0.21,-0.0105,1e-05,1.26955]
[1777423247147,63.17,76320.83,0.21,-0.0105,1e-05,1.26955]
[1777423247329,63.17,76329.56,0.21,-0.01042,1e-05,1.26097]
[1777423247978,63.17,76329.56,0.21,-0.01042,1e-05,1.26097]
[1777423248346,63.17,76334.05,0.21,-0.01038,1e-05,1.25651]
[1777423250710,63.17,76340.5,0.21,-0.01032,1e-05,1.25037]
[1777423251362,63.17,76341.74,0.21,-0.01031,1e-05,1.24941]
[1777423252128,63.17,76341.74,0.21,-0.01031,1e-05,1.24941]
[1777423252368,63.18,76345.65,0.21,-0.01027,1e-05,1.2457]
[1777423257403,63.18,76348.69,0.21,-0.01025,1e-05,1.24326]
[1777423262438,63.19,76351.6,0.21,-0.01023,1e-05,1.24121]
[1777423267473,63.19,76352.43,0.21,-0.01023,1e-05,1.24094]
[1777423272508,63.2,76354.55,0.21,-0.01022,1e-05,1.23965]
[1777423277542,63.21,76357.94,0.21,-0.01019,1e-05,1.23698]
[1777423284594,63.22,76358.53,0.21,-0.01019,1e-05,1.2372]
[1777423290737,63.22,76360.6,0.21,-0.01018,1e-05,1.23608]
[1777423294662,63.23,76373.96,0.21,-0.01005,1e-05,1.22156]
[1777423300808,63.24,76377.23,0.21,-0.01002,1e-05,1.2192]
[1777423306745,63.25,76375.39,0.21,-0.01005,1e-05,1.2221]
[1777423311781,63.26,76375.34,0.21,-0.01006,1e-05,1.22296]
[1777423320948,63.27,76374.37,0.21,-0.01008,1e-05,1.22552]
[1777423326886,63.28,76371.67,0.21,-0.01012,1e-05,1.22896]
[1777423331921,63.29,76371.51,0.21,-0.01013,1e-05,1.23008]
[1777423336959,63.3,76376.12,0.21,-0.01009,1e-05,1.22644]
[1777423341991,63.31,76370.41,0.21,-0.01015,1e-05,1.23281]
[1777423347028,63.31,76364.3,0.21,-0.01021,1e-05,1.23924]
[1777423349044,63.31,76346.83,0.21,-0.01038,1e-05,1.25696]
[1777423354075,63.32,76346.6,0.21,-0.01037,1e-05,1.25566]
[1777423359112,63.32,76345.4,0.21,-0.01039,1e-05,1.25727]
[1777423365156,63.33,76354.69,0.21,-0.01031,1e-05,1.24873]
[1777423370189,63.34,76351.92,0.21,-0.01034,1e-05,1.25212]
[1777423375223,63.34,76354.3,0.21,-0.01032,1e-05,1.25019]
[1777423381367,63.35,76356.66,0.21,-0.01031,1e-05,1.24848]
[1777423388318,63.35,76358.02,0.21,-0.0103,1e-05,1.24784]
[1777423393370,63.36,76360.09,0.21,-0.01029,1e-05,1.2464]
[1777423398404,63.36,76362.15,0.21,-0.01027,1e-05,1.24488]
[1777423403440,63.37,76359.14,0.21,-0.0103,1e-05,1.24832]
[1777423408475,63.37,76355.3,0.21,-0.01034,1e-05,1.25252]
[1777423413510,63.38,76347.53,0.21,-0.0104,1e-05,1.25847]
[1777423418545,63.38,76337.06,0.21,-0.01051,1e-05,1.26918]
[1777423423580,63.38,76335.39,0.21,-0.01053,1e-05,1.27115]
[1777423428615,63.38,76337.91,0.21,-0.01051,1e-05,1.26897]
[1777423433650,63.39,76336.92,0.21,-0.01052,1e-05,1.2703]
[1777423438685,63.39,76337.93,0.21,-0.01051,1e-05,1.26965]
[1777423443733,63.39,76335.73,0.21,-0.01054,1e-05,1.27215]
[1777423449768,63.4,76345.01,0.21,-0.01045,1e-05,1.26343]
[1777423454803,63.4,76353.59,0.21,-0.01038,1e-05,1.25548]
[1777423459842,63.41,76355.12,0.21,-0.01036,1e-05,1.25437]
[1777423464877,63.41,76357.58,0.21,-0.01035,1e-05,1.25253]
[1777423469912,63.42,76361.88,0.21,-0.01031,1e-05,1.2487]
[1777423475953,63.42,76362.53,0.21,-0.01029,1e-05,1.24662]
[1777423480990,63.43,76362.73,0.21,-0.0103,1e-05,1.24707]
[1777423486025,63.44,76362.73,0.21,-0.0103,1e-05,1.24763]
[1777423491060,63.44,76363.31,0.21,-0.0103,1e-05,1.24771]
[1777423501136,63.45,76363.75,0.21,-0.01031,1e-05,1.24837]
[1777423502244,63.45,76379.1,0.21,-0.01017,1e-05,1.23348]
[1777423508181,63.46,76383.57,0.21,-0.01013,1e-05,1.22998]
[1777423513216,63.47,76383.32,0.21,-0.01014,1e-05,1.23094]
[1777423518251,63.48,76369.64,0.21,-0.01028,1e-05,1.24495]
[1777423523287,63.48,76370.66,0.21,-0.01027,1e-05,1.24455]
[1777423528322,63.49,76368.64,0.21,-0.0103,1e-05,1.24713]
[1777423533358,63.49,76370.87,0.21,-0.01027,1e-05,1.24348]
[1777423538393,63.5,76369.72,0.21,-0.01028,1e-05,1.24522]
[1777423543428,63.51,76370.09,0.21,-0.01028,1e-05,1.24548]
[1777423549471,63.51,76369.1,0.21,-0.0103,1e-05,1.24719]
[1777423554505,63.52,76368.39,0.21,-0.01031,1e-05,1.24849]
[1777423559541,63.52,76369.92,0.21,-0.0103,1e-05,1.24761]
[1777423564576,63.53,76361.41,0.21,-0.01039,1e-05,1.25656]
[1777423569611,63.53,76362.25,0.21,-0.01039,1e-05,1.25626]
[1777423574646,63.54,76362.69,0.21,-0.01039,1e-05,1.25637]
[1777423579686,63.54,76362.63,0.21,-0.01039,1e-05,1.25695]
[1777423584717,63.55,76362.93,0.21,-0.0104,1e-05,1.25707]
[1777423589752,63.55,76363.78,0.21,-0.01039,1e-05,1.25685]
[1777423594786,63.56,76363.51,0.21,-0.01038,1e-05,1.25554]
[1777423599821,63.56,76363.75,0.21,-0.01039,1e-05,1.25582]
[1777423604856,63.57,76363.69,0.21,-0.01039,1e-05,1.25638]
[1777423609892,63.57,76364.21,0.21,-0.01039,1e-05,1.25637]
[1777423614925,63.58,76364.08,0.21,-0.0104,1e-05,1.2569]
[1777423619963,63.58,76364.47,0.21,-0.0104,1e-05,1.2571]
[1777423626005,63.59,76366.21,0.21,-0.01039,1e-05,1.25599]
[1777423631040,63.59,76364.71,0.21,-0.01041,1e-05,1.25796]
[1777423636076,63.6,76365.44,0.21,-0.0104,1e-05,1.25773]
[1777423641111,63.6,76370.41,0.21,-0.01036,1e-05,1.25323]
[1777423646150,63.61,76370.69,0.21,-0.01037,1e-05,1.2537]
[1777423651183,63.62,76370.01,0.21,-0.01036,1e-05,1.2528]
[1777423656217,63.62,76369.16,0.21,-0.01037,1e-05,1.25417]
[1777423661252,63.63,76364.76,0.21,-0.01042,1e-05,1.25902]
[1777423666287,63.63,76370.62,0.21,-0.01037,1e-05,1.25368]
[1777423671322,63.64,76371.54,0.21,-0.01037,1e-05,1.25343]
[1777423676357,63.64,76371.71,0.21,-0.01037,1e-05,1.25382]
[1777423681392,63.65,76371.84,0.21,-0.01037,1e-05,1.25426]
[1777423686426,63.65,76372.82,0.21,-0.01037,1e-05,1.25386]
[1777423691462,63.66,76373.93,0.21,-0.01036,1e-05,1.25335]
[1777423696503,63.66,76374.16,0.21,-0.01037,1e-05,1.25371]
[1777423701533,63.67,76375.17,0.21,-0.01036,1e-05,1.25329]
[1777423706569,63.67,76384.12,0.21,-0.01029,1e-05,1.24512]
[1777423711604,63.68,76386.32,0.21,-0.01025,1e-05,1.24154]
[1777423716639,63.69,76391.02,0.21,-0.01022,1e-05,1.23766]
[1777423721673,63.69,76391.61,0.21,-0.01022,1e-05,1.23781]
[1777423726710,63.7,76387.66,0.21,-0.01026,1e-05,1.24235]
[1777423731745,63.71,76389.56,0.21,-0.01025,1e-05,1.24115]
[1777423736789,63.71,76390.8,0.21,-0.01024,1e-05,1.2406]
[1777423741823,63.72,76397.75,0.21,-0.01019,1e-05,1.23451]
[1777423746858,63.73,76391.79,0.21,-0.01025,1e-05,1.24095]
[1777423751893,63.73,76393.04,0.21,-0.01024,1e-05,1.24035]
[1777423756928,63.74,76393.37,0.21,-0.01024,1e-05,1.24063]
[1777423761963,63.74,76394.68,0.21,-0.01024,1e-05,1.23996]
[1777423767000,63.75,76400.84,0.21,-0.01018,1e-05,1.23448]
[1777423772035,63.76,76399.06,0.21,-0.01019,1e-05,1.23489]
[1777423777072,63.76,76400.0,0.21,-0.01019,1e-05,1.23461]
[1777423782108,63.77,76400.81,0.21,-0.01019,1e-05,1.23447]
[1777423787143,63.78,76397.5,0.21,-0.01022,1e-05,1.23831]
[1777423792178,63.78,76394.74,0.21,-0.01026,1e-05,1.2416]
[1777423797213,63.79,76390.33,0.21,-0.0103,1e-05,1.24644]
[1777423802249,63.79,76382.85,0.21,-0.01038,1e-05,1.25427]
[1777423807283,63.8,76367.69,0.21,-0.01053,1e-05,1.26963]
[1777423809988,63.8,76366.73,0.21,-0.01054,1e-05,1.27064]
[1777423810305,63.8,76364.62,0.21,-0.01056,1e-05,1.27285]
[1777423814444,63.8,76354.38,0.21,-0.01066,1e-05,1.28329]
[1777423820376,63.8,76363.82,0.21,-0.01057,1e-05,1.27409]
[1777423825433,63.8,76365.91,0.21,-0.01055,1e-05,1.27232]
[1777423827435,63.81,76388.35,0.21,-0.01034,1e-05,1.25043]
[1777423832471,63.81,76389.47,0.21,-0.01032,1e-05,1.24776]
[1777423837505,63.82,76390.96,0.21,-0.01031,1e-05,1.24684]
[1777423842540,63.82,76391.96,0.21,-0.01031,1e-05,1.24641]
[1777423847575,63.83,76392.68,0.21,-0.0103,1e-05,1.24626]
[1777423852610,63.83,76394.25,0.21,-0.01029,1e-05,1.24527]
[1777423856345,63.84,76394.66,0.21,-0.01029,1e-05,1.24519]
[1777423856639,63.84,76394.57,0.21,-0.0103,1e-05,1.24539]
[1777423861682,63.84,76399.34,0.21,-0.01026,1e-05,1.24128]
[1777423869729,63.85,76402.04,0.21,-0.01024,1e-05,1.23962]
[1777423874867,63.86,76402.53,0.21,-0.01024,1e-05,1.23976]
[1777423878794,63.86,76388.9,0.21,-0.01037,1e-05,1.25349]
[1777423883827,63.87,76389.9,0.21,-0.01037,1e-05,1.25297]
[1777423888863,63.87,76390.63,0.21,-0.01037,1e-05,1.2527]
[1777423891883,63.87,76401.66,0.21,-0.01025,1e-05,1.24013]
[1777423896918,63.88,76405.05,0.21,-0.01022,1e-05,1.23743]
[1777423901953,63.89,76402.52,0.21,-0.01025,1e-05,1.24049]
[1777423906987,63.89,76405.55,0.21,-0.01023,1e-05,1.23813]
[1777423913030,63.9,76409.99,0.21,-0.01019,1e-05,1.2346]
[1777423918065,63.9,76406.8,0.21,-0.01023,1e-05,1.23833]
[1777423923100,63.91,76417.36,0.21,-0.01014,1e-05,1.2288]
[1777423928136,63.92,76421.41,0.21,-0.01011,1e-05,1.22566]
[1777423933170,63.93,76425.71,0.21,-0.01008,1e-05,1.22232]
[1777423938205,63.93,76429.81,0.21,-0.01005,1e-05,1.21921]
[1777423943240,63.94,76426.84,0.21,-0.01008,1e-05,1.22287]
[1777423948278,63.95,76425.47,0.21,-0.0101,1e-05,1.22499]
[1777423953314,63.96,76423.84,0.21,-0.01011,1e-05,1.22527]
[1777423958348,63.97,76415.23,0.21,-0.01019,1e-05,1.23428]
[1777423963384,63.97,76407.02,0.21,-0.01028,1e-05,1.24291]
[1777423968418,63.98,76408.86,0.21,-0.01026,1e-05,1.24173]
[1777423973454,63.98,76396.98,0.21,-0.01038,1e-05,1.2539]
[1777423978491,64.01,76391.84,0.21,-0.01046,1e-05,1.26179]
[1777423983526,64.02,76395.44,0.21,-0.01043,1e-05,1.25873]
[1777423988561,64.02,76397.54,0.21,-0.01041,1e-05,1.25705]
[1777423993596,64.02,76394.64,0.21,-0.01044,1e-05,1.26027]
[1777423998631,64.03,76401.26,0.21,-0.01038,1e-05,1.25417]
[1777424005778,64.03,76404.52,0.21,-0.01036,1e-05,1.25164]
[1777424011730,64.04,76408.43,0.21,-0.01031,1e-05,1.2463]
[1777424016757,64.04,76407.33,0.21,-0.01033,1e-05,1.24786]
[1777424021792,64.05,76408.21,0.21,-0.01032,1e-05,1.24748]
[1777424027837,64.05,76409.72,0.21,-0.01031,1e-05,1.24658]
[1777424032871,64.06,76410.24,0.21,-0.01031,1e-05,1.24654]
[1777424037907,64.06,76411.16,0.21,-0.01031,1e-05,1.24611]
[1777424042941,64.07,76412.82,0.21,-0.0103,1e-05,1.24497]
[1777424043949,64.07,76424.5,0.21,-0.01019,1e-05,1.23377]
[1777424048984,64.07,76424.94,0.21,-0.01019,1e-05,1.23393]
[1777424052029,64.09,76466.8,0.21,-0.00982,1e-05,1.19558]
[1777424057047,64.1,76476.47,0.21,-0.00975,1e-05,1.1875]
[1777424062079,64.11,76482.25,0.21,-0.0097,1e-05,1.18318]
[1777424067114,64.12,76480.14,0.21,-0.00973,1e-05,1.18619]
[1777424072148,64.13,76468.98,0.21,-0.00983,1e-05,1.19561]
[1777424077184,64.14,76462.33,0.21,-0.0099,1e-05,1.2028]
[1777424082219,64.15,76463.96,0.21,-0.00989,1e-05,1.20218]
[1777424087255,64.16,76463.58,0.21,-0.0099,1e-05,1.20346]
[1777424092289,64.17,76472.34,0.21,-0.00983,1e-05,1.19614]
[1777424096419,64.18,76486.78,0.21,-0.00971,1e-05,1.18344]
[1777424102359,64.19,76482.17,0.21,-0.00976,1e-05,1.18904]
[1777424107394,64.2,76480.13,0.21,-0.00979,1e-05,1.19197]
[1777424112429,64.21,76484.41,0.21,-0.00976,1e-05,1.18901]
[1777424116561,64.22,76498.82,0.21,-0.00964,1e-05,1.17646]
[1777424118486,64.22,76510.72,0.21,-0.00954,1e-05,1.16596]
[1777424120488,64.23,76494.59,0.21,-0.00969,1e-05,1.18133]
[1777424125526,64.24,76491.16,0.21,-0.00973,1e-05,1.18559]
[1777424130557,64.25,76481.25,0.21,-0.00983,1e-05,1.19588]
[1777424135594,64.26,76475.83,0.21,-0.00987,1e-05,1.19987]
[1777424139621,64.26,76462.13,0.21,-0.01,1e-05,1.21351]
[1777424144656,64.27,76454.72,0.21,-0.01007,1e-05,1.22134]
[1777424149691,64.28,76454.9,0.21,-0.01008,1e-05,1.2219]
[1777424154725,64.29,76453.4,0.21,-0.0101,1e-05,1.22403]
[1777424159760,64.29,76454.82,0.21,-0.01009,1e-05,1.22336]
[1777424163790,64.3,76467.03,0.21,-0.00999,1e-05,1.21231]
[1777424166912,64.3,76483.22,0.21,-0.00985,1e-05,1.19753]
[1777424172852,64.32,76487.17,0.21,-0.00982,1e-05,1.19493]
[1777424177887,64.32,76490.7,0.21,-0.0098,1e-05,1.19257]
[1777424182925,64.33,76488.28,0.21,-0.00983,1e-05,1.19576]
[1777424187958,64.34,76489.79,0.21,-0.00982,1e-05,1.19524]
[1777424192993,64.35,76484.61,0.21,-0.00986,1e-05,1.19893]
[1777424198028,64.36,76479.21,0.21,-0.00992,1e-05,1.20503]
[1777424206084,64.38,76475.66,0.21,-0.00996,1e-05,1.20969]
[1777424211119,64.38,76473.07,0.21,-0.01,1e-05,1.21295]
[1777424216154,64.39,76467.22,0.21,-0.01006,1e-05,1.21929]
[1777424221189,64.4,76468.62,0.21,-0.01005,1e-05,1.2187]
[1777424226224,64.41,76467.58,0.21,-0.01007,1e-05,1.22042]
[1777424231260,64.41,76461.75,0.21,-0.01013,1e-05,1.22669]
[1777424236294,64.42,76458.54,0.21,-0.01016,1e-05,1.23039]
[1777424241332,64.43,76461.84,0.21,-0.01014,1e-05,1.22788]
[1777424246363,64.43,76459.47,0.21,-0.01017,1e-05,1.2308]
[1777424251399,64.44,76458.24,0.21,-0.01017,1e-05,1.23052]
[1777424256434,64.44,76457.97,0.21,-0.01018,1e-05,1.23139]
[1777424261470,64.45,76459.95,0.21,-0.01016,1e-05,1.23012]
[1777424266504,64.46,76461.49,0.21,-0.01015,1e-05,1.22929]
[1777424271538,64.46,76461.73,0.21,-0.01016,1e-05,1.2297]
[1777424276574,64.47,76462.74,0.21,-0.01016,1e-05,1.22939]
[1777424281609,64.48,76462.83,0.21,-0.01016,1e-05,1.22994]
[1777424286644,64.48,76462.39,0.21,-0.01017,1e-05,1.231]
[1777424291678,64.49,76463.37,0.21,-0.01017,1e-05,1.23069]
[1777424297825,64.5,76464.95,0.21,-0.01016,1e-05,1.22994]
[1777424303762,64.5,76464.33,0.21,-0.01017,1e-05,1.2313]
[1777424309805,64.51,76463.81,0.21,-0.01019,1e-05,1.23255]
[1777424314840,64.52,76464.2,0.21,-0.01017,1e-05,1.23073]
[1777424320882,64.52,76463.58,0.21,-0.01018,1e-05,1.23209]
[1777424328036,64.53,76463.1,0.21,-0.0102,1e-05,1.23343]
[1777424333974,64.54,76490.67,0.21,-0.00995,1e-05,1.20798]
[1777424339009,64.55,76491.8,0.21,-0.00995,1e-05,1.20775]
[1777424344047,64.56,76490.25,0.21,-0.00997,1e-05,1.21004]
[1777424349085,64.57,76490.09,0.21,-0.00998,1e-05,1.21099]
[1777424354120,64.57,76490.23,0.21,-0.00999,1e-05,1.21165]
[1777424359156,64.58,76486.94,0.21,-0.01002,1e-05,1.21555]
[1777424364197,64.59,76476.38,0.21,-0.01013,1e-05,1.22644]
[1777424369228,64.6,76468.8,0.21,-0.0102,1e-05,1.23427]
[1777424373765,64.6,76465.14,0.21,-0.01023,1e-05,1.23614]
[1777424374262,64.6,76465.71,0.21,-0.01022,1e-05,1.23571]
[1777424374986,64.6,76465.71,0.21,-0.01022,1e-05,1.23571]
[1777424375270,64.6,76465.06,0.21,-0.01023,1e-05,1.23644]
[1777424380306,64.61,76465.06,0.21,-0.01023,1e-05,1.237]
[1777424385339,64.61,76465.94,0.21,-0.01023,1e-05,1.23672]
[1777424390374,64.62,76465.84,0.21,-0.01024,1e-05,1.23739]
[1777424396416,64.63,76465.45,0.21,-0.01025,1e-05,1.23845]
[1777424401452,64.63,76469.09,0.21,-0.01022,1e-05,1.23554]
[1777424406487,64.64,76461.83,0.21,-0.01029,1e-05,1.24304]
[1777424411522,64.64,76461.46,0.21,-0.0103,1e-05,1.2439]
[1777424416556,64.65,76459.14,0.21,-0.01033,1e-05,1.24662]
[1777424421599,64.65,76439.4,0.21,-0.01051,1e-05,1.26616]
[1777424426631,64.65,76450.35,0.21,-0.01041,1e-05,1.2558]
[1777424431666,64.66,76456.67,0.21,-0.01034,1e-05,1.24795]
[1777424436704,64.66,76455.42,0.21,-0.01036,1e-05,1.24957]
[1777424441736,64.67,76458.86,0.21,-0.01033,1e-05,1.24673]
[1777424446772,64.67,76459.68,0.21,-0.01033,1e-05,1.24636]
[1777424451807,64.67,76460.21,0.21,-0.01033,1e-05,1.24628]
[1777424456843,64.68,76466.87,0.21,-0.01027,1e-05,1.24032]
[1777424461879,64.68,76460.28,0.21,-0.01033,1e-05,1.24717]
[1777424466915,64.69,76460.52,0.21,-0.01034,1e-05,1.24738]
[1777424469018,64.69,76448.23,0.21,-0.01045,1e-05,1.25946]
[1777424474972,64.69,76449.6,0.21,-0.01044,1e-05,1.25852]
[1777424481013,64.7,76452.95,0.21,-0.01042,1e-05,1.25567]
[1777424486049,64.7,76467.08,0.21,-0.01029,1e-05,1.24236]
[1777424491084,64.7,76461.0,0.21,-0.01033,1e-05,1.24655]
[1777424496119,64.71,76461.16,0.21,-0.01033,1e-05,1.24681]
[1777424501154,64.71,76460.85,0.21,-0.01034,1e-05,1.24752]
[1777424506189,64.72,76463.22,0.21,-0.01032,1e-05,1.24565]
[1777424511226,64.72,76466.69,0.21,-0.01029,1e-05,1.24275]
[1777424516260,64.73,76475.83,0.21,-0.01021,1e-05,1.23451]
[1777424518274,64.73,76461.82,0.21,-0.01035,1e-05,1.24817]
[1777424523309,64.73,76457.67,0.21,-0.01039,1e-05,1.25259]
[1777424528344,64.74,76455.01,0.21,-0.01042,1e-05,1.25555]
[1777424533379,64.74,76452.99,0.21,-0.01044,1e-05,1.25786]
[1777424538414,64.74,76455.47,0.21,-0.01042,1e-05,1.2558]
[1777424543450,64.75,76454.07,0.21,-0.01044,1e-05,1.25751]
[1777424548485,64.75,76455.91,0.21,-0.01042,1e-05,1.25604]
[1777424553520,64.75,76456.09,0.21,-0.01041,1e-05,1.25408]
[1777424558554,64.76,76455.95,0.21,-0.01041,1e-05,1.25455]
[1777424563591,64.76,76460.95,0.21,-0.01037,1e-05,1.25006]
[1777424568626,64.76,76462.08,0.21,-0.01036,1e-05,1.24935]
[1777424573660,64.77,76463.85,0.21,-0.01035,1e-05,1.24803]
[1777424579790,64.77,76466.84,0.21,-0.01032,1e-05,1.24564]
[1777424585745,64.78,76467.93,0.21,-0.01032,1e-05,1.2451]
[1777424590781,64.78,76469.97,0.21,-0.0103,1e-05,1.24358]
[1777424595817,64.79,76477.78,0.21,-0.01024,1e-05,1.23661]
[1777424600851,64.79,76476.27,0.21,-0.01026,1e-05,1.23858]
[1777424606893,64.8,76473.57,0.21,-0.01029,1e-05,1.2419]
[1777424611929,64.8,76471.83,0.21,-0.01029,1e-05,1.24197]
[1777424617971,64.81,76469.42,0.21,-0.01032,1e-05,1.2449]
[1777424623011,64.82,76469.81,0.21,-0.01032,1e-05,1.24502]
[1777424628049,64.82,76463.47,0.21,-0.01039,1e-05,1.25163]
[1777424637111,64.83,76461.67,0.21,-0.01041,1e-05,1.25415]
[1777424642145,64.83,76459.68,0.21,-0.01043,1e-05,1.25649]
[1777424647180,64.84,76452.95,0.21,-0.0105,1e-05,1.26342]
[1777424650283,64.84,76440.08,0.21,-0.01062,1e-05,1.27617]
[1777424657250,64.84,76442.95,0.21,-0.0106,1e-05,1.27365]
[1777424662285,64.84,76443.31,0.21,-0.0106,1e-05,1.27348]
[1777424667320,64.84,76432.13,0.21,-0.01071,1e-05,1.28462]
[1777424672354,64.84,76433.52,0.21,-0.01068,1e-05,1.28119]
[1777424677390,64.85,76434.13,0.21,-0.01067,1e-05,1.28069]
[1777424683431,64.85,76444.98,0.21,-0.01057,1e-05,1.27023]
[1777424689473,64.85,76448.55,0.21,-0.01054,1e-05,1.26699]
[1777424694510,64.85,76448.73,0.21,-0.01054,1e-05,1.26704]
[1777424696526,64.85,76486.08,0.21,-0.01019,1e-05,1.23112]
[1777424701580,64.86,76493.79,0.21,-0.01013,1e-05,1.22437]
[1777424706597,64.87,76493.91,0.21,-0.01013,1e-05,1.22496]
[1777424711633,64.87,76493.15,0.21,-0.01014,1e-05,1.22629]
[1777424716668,64.88,76493.34,0.21,-0.01015,1e-05,1.2267]
[1777424721703,64.88,76489.88,0.21,-0.01018,1e-05,1.23056]
[1777424726739,64.9,76482.51,0.21,-0.01027,1e-05,1.23894]
[1777424730851,64.9,76468.23,0.21,-0.0104,1e-05,1.25299]
[1777424736808,64.9,76470.27,0.21,-0.01037,1e-05,1.24935]
[1777424741843,64.91,76466.77,0.21,-0.0104,1e-05,1.25306]
[1777424749900,64.91,76475.09,0.21,-0.01033,1e-05,1.24561]
[1777424754934,64.92,76475.51,0.21,-0.01033,1e-05,1.24558]
[1777424759969,64.92,76476.3,0.21,-0.01033,1e-05,1.24518]
[1777424765009,64.92,76474.69,0.21,-0.01035,1e-05,1.24709]
[1777424770040,64.93,76474.86,0.21,-0.01035,1e-05,1.24727]
[1777424775075,64.93,76460.94,0.21,-0.01048,1e-05,1.26101]
[1777424780111,64.93,76456.81,0.21,-0.01052,1e-05,1.2652]
[1777424785145,64.93,76450.65,0.21,-0.01058,1e-05,1.27136]
[1777424790180,64.93,76438.68,0.21,-0.0107,1e-05,1.28319]
[1777424795214,64.93,76436.52,0.21,-0.0107,1e-05,1.28323]
[1777424800250,64.94,76434.76,0.21,-0.01072,1e-05,1.28504]
[1777424805285,64.94,76433.71,0.21,-0.01073,1e-05,1.28614]
[1777424810320,64.94,76429.36,0.21,-0.01077,1e-05,1.29052]
[1777424815355,64.94,76426.43,0.21,-0.0108,1e-05,1.29346]
[1777424820390,64.94,76429.06,0.21,-0.01078,1e-05,1.2909]
[1777424825425,64.94,76428.78,0.21,-0.01078,1e-05,1.29125]
[1777424830460,64.94,76440.79,0.21,-0.01066,1e-05,1.27951]
[1777424835496,64.94,76442.15,0.21,-0.01065,1e-05,1.27834]
[1777424840531,64.94,76436.29,0.21,-0.01071,1e-05,1.28424]
[1777424845568,64.94,76432.34,0.21,-0.01075,1e-05,1.28825]
[1777424850601,64.94,76429.92,0.21,-0.01077,1e-05,1.29074]
[1777424855636,64.94,76429.64,0.21,-0.01076,1e-05,1.28895]
[1777424860670,64.95,76429.05,0.21,-0.01077,1e-05,1.28965]
[1777424865710,64.95,76412.25,0.21,-0.01093,1e-05,1.30639]
[1777424870743,64.95,76407.45,0.21,-0.01098,1e-05,1.31109]
[1777424871837,64.95,76394.89,0.21,-0.0111,1e-05,1.3237]
[1777424877792,64.94,76382.29,0.21,-0.01122,1e-05,1.33613]
[1777424882831,64.94,76383.6,0.21,-0.01121,1e-05,1.3344]
[1777424885861,64.94,76357.35,0.21,-0.01147,1e-05,1.36102]
[1777424890892,64.93,76349.65,0.21,-0.01154,1e-05,1.36832]
[1777424895925,64.92,76351.81,0.21,-0.01151,1e-05,1.36542]
[1777424898946,64.92,76336.04,0.21,-0.01167,1e-05,1.38141]
[1777424903982,64.91,76335.98,0.21,-0.01166,1e-05,1.3807]
[1777424909023,64.9,76328.92,0.21,-0.01173,1e-05,1.38733]
[1777424914054,64.9,76322.65,0.21,-0.01177,1e-05,1.39079]
[1777424919091,64.89,76327.08,0.21,-0.01171,1e-05,1.38527]
[1777424924124,64.88,76328.65,0.21,-0.01169,1e-05,1.3828]
[1777424929161,64.87,76318.63,0.21,-0.01178,1e-05,1.39245]
[1777424931176,64.87,76298.4,0.21,-0.012,1e-05,1.41373]
[1777424932262,64.87,76275.6,0.21,-0.01223,1e-05,1.43776]
[1777424938227,64.85,76278.09,0.21,-0.0122,1e-05,1.43375]
[1777424943268,64.84,76294.96,0.21,-0.012,1e-05,1.41409]
[1777424948303,64.83,76302.41,0.21,-0.01191,1e-05,1.40531]
[1777424953342,64.82,76301.97,0.21,-0.01191,1e-05,1.40471]
[1777424958378,64.81,76299.69,0.21,-0.01192,1e-05,1.40609]
[1777424963413,64.8,76299.09,0.21,-0.01192,1e-05,1.40566]
[1777424968447,64.79,76299.84,0.21,-0.0119,1e-05,1.4038]
[1777424973483,64.78,76303.44,0.21,-0.01183,1e-05,1.39646]
[1777424978516,64.77,76309.72,0.21,-0.01175,1e-05,1.38886]
[1777424983552,64.76,76309.18,0.21,-0.01175,1e-05,1.38847]
[1777424988587,64.76,76310.88,0.21,-0.01172,1e-05,1.38572]
[1777424993621,64.75,76314.56,0.21,-0.01168,1e-05,1.38091]
[1777424998657,64.74,76323.54,0.21,-0.01157,1e-05,1.3706]
[1777425002754,64.73,76337.77,0.21,-0.01142,1e-05,1.35531]
[1777425008727,64.72,76339.39,0.21,-0.0114,1e-05,1.35266]
[1777425009921,64.72,76339.39,0.21,-0.0114,1e-05,1.35266]
[1777425009949,64.72,76340.13,0.21,-0.01139,1e-05,1.35176]
[1777425015775,64.73,76341.33,0.21,-0.01138,1e-05,1.35104]
[1777425020817,64.75,76347.87,0.21,-0.01133,1e-05,1.34619]
[1777425025849,64.76,76343.05,0.21,-0.01139,1e-05,1.35241]
[1777425030883,64.77,76341.87,0.21,-0.01142,1e-05,1.35497]
[1777425035918,64.78,76345.63,0.21,-0.01138,1e-05,1.35016]
[1777425040953,64.8,76356.36,0.21,-0.01128,1e-05,1.34077]
[1777425045988,64.81,76358.64,0.21,-0.01127,1e-05,1.3396]
[1777425051040,64.83,76363.79,0.21,-0.01124,1e-05,1.33608]
[1777425056069,64.84,76367.03,0.21,-0.01121,1e-05,1.33397]
[1777425062111,64.85,76373.63,0.21,-0.01117,1e-05,1.32906]
[1777425067146,64.87,76376.66,0.21,-0.01115,1e-05,1.32747]
[1777425070138,64.87,76378.46,0.21,-0.01114,1e-05,1.32624]
[1777425070225,64.88,76380.81,0.21,-0.01112,1e-05,1.32416]
[1777425076209,64.88,76378.51,0.21,-0.01114,1e-05,1.32633]
[1777425081244,64.87,76374.9,0.21,-0.01117,1e-05,1.32967]
[1777425086280,64.87,76373.43,0.21,-0.01118,1e-05,1.33076]
[1777425091314,64.86,76368.02,0.21,-0.01121,1e-05,1.33366]
[1777425096349,64.86,76361.62,0.21,-0.01128,1e-05,1.33979]
[1777425101384,64.86,76363.94,0.21,-0.01125,1e-05,1.337]
[1777425106419,64.85,76362.66,0.21,-0.01126,1e-05,1.33791]
[1777425111454,64.85,76362.48,0.21,-0.01125,1e-05,1.33769]
[1777425116501,64.85,76358.31,0.21,-0.01129,1e-05,1.34156]
[1777425117498,64.84,76336.48,0.21,-0.01151,1e-05,1.36386]
[1777425122534,64.84,76332.23,0.21,-0.01155,1e-05,1.36774]
[1777425127568,64.83,76331.07,0.21,-0.01156,1e-05,1.36826]
[1777425130592,64.83,76317.56,0.21,-0.01169,1e-05,1.38197]
[1777425135625,64.82,76318.73,0.21,-0.01167,1e-05,1.37989]
[1777425140660,64.81,76326.93,0.21,-0.01158,1e-05,1.37048]
[1777425145694,64.8,76331.42,0.21,-0.01152,1e-05,1.36487]
[1777425150730,64.8,76332.89,0.21,-0.0115,1e-05,1.36259]
[1777425155765,64.79,76333.05,0.21,-0.01147,1e-05,1.35944]
[1777425160800,64.78,76333.54,0.21,-0.01146,1e-05,1.35819]
[1777425165835,64.78,76335.84,0.21,-0.01143,1e-05,1.35508]
[1777425171878,64.77,76336.42,0.21,-0.01142,1e-05,1.35362]
[1777425176912,64.76,76335.93,0.21,-0.01142,1e-05,1.35342]
[1777425181947,64.75,76336.59,0.21,-0.0114,1e-05,1.35202]
[1777425186981,64.75,76337.49,0.21,-0.01139,1e-05,1.35037]
[1777425193023,64.74,76339.14,0.21,-0.01136,1e-05,1.34784]
[1777425199069,64.73,76341.19,0.21,-0.01133,1e-05,1.34492]
[1777425204166,64.73,76337.02,0.21,-0.01137,1e-05,1.34855]
[1777425210146,64.72,76337.18,0.21,-0.01136,1e-05,1.34754]
[1777425217195,64.71,76341.07,0.21,-0.01129,1e-05,1.34039]
[1777425223236,64.7,76341.3,0.21,-0.01128,1e-05,1.3394]
[1777425228271,64.7,76341.89,0.21,-0.01127,1e-05,1.33817]
[1777425233308,64.69,76341.78,0.21,-0.01127,1e-05,1.33768]
[1777425238343,64.68,76342.4,0.21,-0.01125,1e-05,1.33644]
[1777425241363,64.68,76354.99,0.21,-0.01112,1e-05,1.32327]
[1777425246398,64.68,76355.15,0.21,-0.01112,1e-05,1.32267]
[1777425251433,64.67,76337.41,0.21,-0.01129,1e-05,1.34034]
[1777425256468,64.67,76334.17,0.21,-0.01132,1e-05,1.34311]
[1777425261510,64.66,76332.93,0.21,-0.01132,1e-05,1.34367]
[1777425266540,64.66,76334.77,0.21,-0.0113,1e-05,1.34132]
[1777425271575,64.65,76335.18,0.21,-0.01127,1e-05,1.33813]
[1777425276609,64.65,76334.87,0.21,-0.01127,1e-05,1.33792]
[1777425281648,64.64,76334.96,0.21,-0.01127,1e-05,1.33731]
[1777425286683,64.64,76335.47,0.21,-0.01126,1e-05,1.33629]
[1777425291723,64.63,76335.23,0.21,-0.01125,1e-05,1.33604]
[1777425296757,64.63,76335.23,0.21,-0.01125,1e-05,1.33555]
[1777425301793,64.62,76334.81,0.21,-0.01125,1e-05,1.3355]
[1777425306828,64.62,76334.64,0.21,-0.01124,1e-05,1.3351]
[1777425311863,64.61,76334.91,0.21,-0.01124,1e-05,1.33435]
[1777425316898,64.61,76341.27,0.21,-0.01117,1e-05,1.32739]
[1777425322940,64.6,76349.69,0.21,-0.01108,1e-05,1.31837]
[1777425327975,64.6,76350.9,0.21,-0.01107,1e-05,1.31693]
[1777425333010,64.6,76346.65,0.21,-0.01109,1e-05,1.31877]
[1777425340059,64.6,76349.17,0.21,-0.01106,1e-05,1.31588]
[1777425345153,64.59,76353.07,0.21,-0.01102,1e-05,1.31174]
[1777425355222,64.59,76351.07,0.21,-0.01104,1e-05,1.31341]
[1777425361208,64.59,76350.21,0.21,-0.01104,1e-05,1.31407]
[1777425366243,64.59,76353.36,0.21,-0.01101,1e-05,1.31072]
[1777425372284,64.59,76362.25,0.21,-0.01092,1e-05,1.30167]
[1777425377319,64.59,76360.51,0.21,-0.01094,1e-05,1.30339]
[1777425382354,64.59,76358.97,0.21,-0.01095,1e-05,1.3049]
[1777425387388,64.59,76358.23,0.21,-0.01096,1e-05,1.3056]
[1777425392424,64.59,76356.1,0.21,-0.01096,1e-05,1.30551]
[1777425397460,64.58,76355.94,0.21,-0.01096,1e-05,1.30562]
[1777425402494,64.58,76356.03,0.21,-0.01096,1e-05,1.30549]
[1777425407528,64.58,76355.69,0.21,-0.01097,1e-05,1.3058]
[1777425412564,64.58,76350.28,0.21,-0.01102,1e-05,1.31121]
[1777425417599,64.58,76341.19,0.21,-0.01111,1e-05,1.32033]
[1777425419614,64.58,76324.46,0.21,-0.01128,1e-05,1.33736]
[1777425424647,64.58,76324.03,0.21,-0.01128,1e-05,1.33746]
[1777425429683,64.58,76316.08,0.21,-0.01135,1e-05,1.34525]
[1777425434718,64.57,76317.8,0.21,-0.01133,1e-05,1.34303]
[1777425439754,64.57,76318.99,0.21,-0.01132,1e-05,1.34136]
[1777425444788,64.56,76326.95,0.21,-0.01123,1e-05,1.33275]
[1777425449832,64.56,76321.76,0.21,-0.01128,1e-05,1.33764]
[1777425454859,64.55,76315.88,0.21,-0.01132,1e-05,1.34103]
[1777425459893,64.55,76308.15,0.21,-0.01139,1e-05,1.34848]
[1777425464929,64.54,76302.17,0.21,-0.01145,1e-05,1.35406]
[1777425469964,64.54,76299.45,0.21,-0.01147,1e-05,1.35625]
[1777425473993,64.53,76281.77,0.21,-0.01164,1e-05,1.37407]
[1777425479028,64.52,76273.14,0.21,-0.01173,1e-05,1.38235]
[1777425481042,64.52,76260.33,0.21,-0.01186,1e-05,1.39559]
[1777425486145,64.51,76248.6,0.21,-0.01197,1e-05,1.40695]
[1777425492145,64.5,76253.61,0.21,-0.01191,1e-05,1.40044]
[1777425493153,64.5,76265.25,0.21,-0.01178,1e-05,1.38783]
[1777425498189,64.49,76259.54,0.21,-0.01183,1e-05,1.39291]
[1777425503227,64.48,76259.37,0.21,-0.01182,1e-05,1.39213]
[1777425505249,64.48,76243.74,0.21,-0.01199,1e-05,1.40844]
[1777425510276,64.47,76241.72,0.21,-0.012,1e-05,1.40953]
[1777425515311,64.46,76246.42,0.21,-0.01192,1e-05,1.40114]
[1777425520346,64.45,76246.82,0.21,-0.0119,1e-05,1.3997]
[1777425525384,64.44,76245.37,0.21,-0.01191,1e-05,1.40023]
[1777425530418,64.43,76246.21,0.21,-0.01189,1e-05,1.3983]
[1777425535454,64.42,76245.41,0.21,-0.01189,1e-05,1.39813]
[1777425540492,64.41,76249.71,0.21,-0.01183,1e-05,1.39253]
[1777425545530,64.4,76269.74,0.21,-0.01161,1e-05,1.37021]
[1777425550565,64.39,76270.48,0.21,-0.0116,1e-05,1.36866]
[1777425555600,64.38,76270.26,0.21,-0.01159,1e-05,1.36812]
[1777425560636,64.38,76259.66,0.21,-0.01169,1e-05,1.37848]
[1777425565674,64.37,76257.59,0.21,-0.01171,1e-05,1.37979]
[1777425570705,64.36,76255.92,0.21,-0.01172,1e-05,1.38068]
[1777425575740,64.35,76258.77,0.21,-0.01166,1e-05,1.37455]
[1777425580777,64.35,76257.21,0.21,-0.01167,1e-05,1.37536]
[1777425585812,64.34,76257.49,0.21,-0.01166,1e-05,1.37422]
[1777425589841,64.33,76272.66,0.21,-0.01149,1e-05,1.35768]
[1777425594875,64.33,76270.96,0.21,-0.0115,1e-05,1.35875]
[1777425599910,64.32,76268.5,0.21,-0.01152,1e-05,1.36061]
[1777425604944,64.31,76271.31,0.21,-0.01149,1e-05,1.35695]
[1777425609980,64.31,76270.95,0.21,-0.01148,1e-05,1.35666]
[1777425615018,64.3,76265.5,0.21,-0.01153,1e-05,1.36169]
[1777425620051,64.29,76263.23,0.21,-0.01155,1e-05,1.36338]
[1777425625085,64.29,76261.66,0.21,-0.01156,1e-05,1.36431]
[1777425630120,64.28,76250.99,0.21,-0.01166,1e-05,1.37481]
[1777425635156,64.27,76253.69,0.21,-0.01161,1e-05,1.36891]
[1777425641197,64.26,76258.48,0.21,-0.01155,1e-05,1.36297]
[1777425646232,64.26,76258.74,0.21,-0.01154,1e-05,1.36196]
[1777425651267,64.25,76264.35,0.21,-0.01148,1e-05,1.35534]
[1777425656302,64.24,76263.48,0.21,-0.01148,1e-05,1.35557]
[1777425661337,64.24,76268.63,0.21,-0.01142,1e-05,1.34953]
[1777425666374,64.23,76262.69,0.21,-0.01147,1e-05,1.3551]
[1777425671409,64.23,76263.08,0.21,-0.01146,1e-05,1.35399]
[1777425676444,64.22,76261.61,0.21,-0.01147,1e-05,1.35485]
[1777425681487,64.21,76261.44,0.21,-0.01147,1e-05,1.35435]
[1777425686514,64.21,76254.19,0.21,-0.01153,1e-05,1.36124]
[1777425691552,64.2,76255.94,0.21,-0.01149,1e-05,1.35642]
[1777425696588,64.19,76255.25,0.21,-0.01149,1e-05,1.35642]
[1777425701623,64.19,76249.5,0.21,-0.01154,1e-05,1.3617]
[1777425706659,64.18,76246.01,0.21,-0.01157,1e-05,1.36442]
[1777425711694,64.17,76234.31,0.21,-0.01168,1e-05,1.37592]
[1777425716729,64.16,76225.34,0.21,-0.01177,1e-05,1.38456]
[1777425720758,64.15,76213.09,0.21,-0.01189,1e-05,1.39686]
[1777425725797,64.14,76205.63,0.21,-0.01196,1e-05,1.40381]
[1777425730828,64.13,76203.26,0.21,-0.01198,1e-05,1.40526]
[1777425735863,64.1,76198.49,0.21,-0.012,1e-05,1.40713]
[1777425737951,64.1,76210.27,0.21,-0.01187,1e-05,1.39404]
[1777425743919,64.07,76219.49,0.21,-0.01174,1e-05,1.38135]
[1777425748953,64.07,76220.13,0.21,-0.01173,1e-05,1.37981]
[1777425753990,64.06,76218.64,0.21,-0.01171,1e-05,1.37829]
[1777425759025,64.05,76217.83,0.21,-0.01172,1e-05,1.37834]
[1777425764059,64.04,76216.18,0.21,-0.01172,1e-05,1.37929]
[1777425769095,64.04,76213.54,0.21,-0.01174,1e-05,1.38131]
[1777425774129,64.03,76211.23,0.21,-0.01176,1e-05,1.38295]
[1777425779165,64.02,76212.46,0.21,-0.01174,1e-05,1.38082]
[1777425784200,64.01,76212.01,0.21,-0.01174,1e-05,1.38051]
[1777425789234,64.01,76209.81,0.21,-0.01175,1e-05,1.38206]
[1777425794270,64.0,76209.42,0.21,-0.01175,1e-05,1.38168]
[1777425799309,63.99,76201.17,0.21,-0.01183,1e-05,1.38968]
[1777425802328,63.99,76212.82,0.21,-0.0117,1e-05,1.37673]
[1777425807363,63.98,76213.11,0.21,-0.01169,1e-05,1.37566]
[1777425812397,63.97,76215.04,0.21,-0.01164,1e-05,1.3706]
[1777425817432,63.97,76215.32,0.21,-0.01163,1e-05,1.3696]
[1777425822468,63.96,76215.54,0.21,-0.01162,1e-05,1.36867]
[1777425827502,63.95,76214.71,0.21,-0.01163,1e-05,1.36888]
[1777425831530,63.95,76226.86,0.21,-0.01149,1e-05,1.35552]
[1777425838651,63.94,76225.72,0.21,-0.0115,1e-05,1.35591]
[1777425844621,63.93,76220.86,0.21,-0.01154,1e-05,1.36034]
[1777425850662,63.93,76216.0,0.21,-0.01159,1e-05,1.36476]
[1777425855698,63.92,76215.87,0.21,-0.01158,1e-05,1.36429]
[1777425860736,63.92,76208.85,0.21,-0.01165,1e-05,1.37112]
[1777425865771,63.91,76216.19,0.21,-0.01157,1e-05,1.36272]
[1777425872821,63.9,76216.12,0.21,-0.01154,1e-05,1.35962]
[1777425877856,63.9,76215.05,0.21,-0.01155,1e-05,1.36019]
[1777425882891,63.89,76215.25,0.21,-0.01154,1e-05,1.35943]
[1777425887926,63.89,76214.58,0.21,-0.01154,1e-05,1.35958]
[1777425892960,63.88,76214.83,0.21,-0.01153,1e-05,1.35876]
[1777425897996,63.88,76214.4,0.21,-0.01153,1e-05,1.35866]
[1777425903035,63.87,76218.29,0.21,-0.01148,1e-05,1.35402]
[1777425908069,63.87,76223.64,0.21,-0.01142,1e-05,1.34792]
[1777425913104,63.86,76216.01,0.21,-0.0115,1e-05,1.35547]
[1777425918139,63.86,76210.05,0.21,-0.01156,1e-05,1.36122]
[1777425923174,63.85,76209.47,0.21,-0.01156,1e-05,1.36126]
[1777425928209,63.85,76206.67,0.21,-0.01158,1e-05,1.36362]
[1777425936265,63.84,76207.32,0.21,-0.01155,1e-05,1.35969]
[1777425941299,63.83,76213.23,0.21,-0.01148,1e-05,1.35291]
[1777425946335,63.83,76212.22,0.21,-0.01148,1e-05,1.35343]
[1777425952378,63.82,76212.07,0.21,-0.01148,1e-05,1.35293]
[1777425957412,63.82,76214.03,0.21,-0.01145,1e-05,1.35032]
[1777425962447,63.81,76218.25,0.21,-0.0114,1e-05,1.34537]
[1777425967482,63.81,76217.09,0.21,-0.01141,1e-05,1.34611]
[1777425972519,63.8,76216.0,0.21,-0.01142,1e-05,1.34679]
[1777425977554,63.8,76221.7,0.21,-0.01135,1e-05,1.34036]
[1777425983596,63.79,76221.01,0.21,-0.01136,1e-05,1.34061]
[1777425988632,63.79,76221.94,0.21,-0.01134,1e-05,1.33926]
[1777425993666,63.79,76226.3,0.21,-0.01128,1e-05,1.33213]
[1777425998701,63.78,76225.94,0.21,-0.01128,1e-05,1.3322]
[1777426003736,63.78,76225.67,0.21,-0.01128,1e-05,1.33217]
[1777426008772,63.78,76224.12,0.21,-0.01129,1e-05,1.33349]
[1777426013807,63.78,76217.63,0.21,-0.01135,1e-05,1.33992]
[1777426018842,63.77,76215.26,0.21,-0.01138,1e-05,1.34203]
[1777426025891,63.77,76217.96,0.21,-0.01134,1e-05,1.33871]
[1777426034953,63.76,76218.39,0.21,-0.01133,1e-05,1.33767]
[1777426040058,63.76,76222.47,0.21,-0.01129,1e-05,1.33306]
[1777426050128,63.75,76224.06,0.21,-0.01126,1e-05,1.33085]
[1777426058115,63.75,76225.63,0.21,-0.01123,1e-05,1.32658]
[1777426063150,63.75,76230.03,0.21,-0.01118,1e-05,1.3218]
[1777426068185,63.75,76232.46,0.21,-0.01115,1e-05,1.3191]
[1777426073220,63.74,76230.77,0.21,-0.01117,1e-05,1.32065]
[1777426078254,63.74,76230.84,0.21,-0.01117,1e-05,1.32039]
[1777426083291,63.74,76220.35,0.21,-0.01127,1e-05,1.33102]
[1777426088327,63.74,76221.02,0.21,-0.01126,1e-05,1.33004]
[1777426093361,63.73,76219.3,0.21,-0.01128,1e-05,1.33154]
[1777426098395,63.73,76216.92,0.21,-0.0113,1e-05,1.33372]
[1777426103431,63.73,76215.46,0.21,-0.01131,1e-05,1.33493]
[1777426110550,63.72,76215.23,0.21,-0.01131,1e-05,1.33474]
[1777426116522,63.72,76213.33,0.21,-0.01131,1e-05,1.33416]
[1777426121557,63.72,76211.8,0.21,-0.01132,1e-05,1.33545]
[1777426126592,63.72,76212.19,0.21,-0.01131,1e-05,1.33475]
[1777426131629,63.71,76212.07,0.21,-0.01131,1e-05,1.33458]
[1777426136663,63.71,76219.43,0.21,-0.01123,1e-05,1.32662]
[1777426141698,63.71,76218.86,0.21,-0.01124,1e-05,1.32699]
[1777426146733,63.71,76218.96,0.21,-0.01123,1e-05,1.32666]
[1777426151768,63.7,76218.91,0.21,-0.01123,1e-05,1.32649]
[1777426157810,63.7,76207.54,0.21,-0.01134,1e-05,1.33802]
[1777426163852,63.7,76208.13,0.21,-0.01133,1e-05,1.337]
[1777426168887,63.69,76208.45,0.21,-0.01133,1e-05,1.33633]
[1777426173922,63.69,76208.45,0.21,-0.01131,1e-05,1.33378]
[1777426179965,63.69,76207.75,0.21,-0.01131,1e-05,1.33414]
[1777426185000,63.69,76208.91,0.21,-0.0113,1e-05,1.33263]
[1777426191113,63.68,76209.35,0.21,-0.01129,1e-05,1.33183]
[1777426197096,63.68,76197.68,0.21,-0.01141,1e-05,1.34368]
[1777426201215,63.68,76175.74,0.21,-0.01163,1e-05,1.36657]
[1777426203141,63.67,76161.9,0.21,-0.01178,1e-05,1.38117]
[1777426204036,63.67,76161.9,0.21,-0.01178,1e-05,1.38117]
[1777426204148,63.67,76165.33,0.21,-0.01174,1e-05,1.37733]
[1777426205397,63.67,76165.33,0.21,-0.01174,1e-05,1.37733]
[1777426205471,63.67,76163.15,0.21,-0.01176,1e-05,1.37953]
[1777426205786,63.67,76163.15,0.21,-0.01176,1e-05,1.37953]
[1777426206442,63.67,76163.15,0.21,-0.01176,1e-05,1.37953]
[1777426216103,63.66,76160.53,0.21,-0.01178,1e-05,1.38102]
[1777426216235,63.66,76160.2,0.21,-0.01178,1e-05,1.38124]
[1777426221136,63.65,76152.03,0.21,-0.01186,1e-05,1.38946]
[1777426221358,63.65,76152.17,0.21,-0.01186,1e-05,1.38915]
[1777426221848,63.65,76152.17,0.21,-0.01186,1e-05,1.38915]
[1777426222279,63.65,76152.17,0.21,-0.01186,1e-05,1.389]
[1777426223625,63.65,76152.17,0.21,-0.01186,1e-05,1.389]
[1777426223726,63.65,76150.95,0.21,-0.01187,1e-05,1.39003]
[1777426226688,63.65,76149.94,0.21,-0.01188,1e-05,1.39097]
[1777426227052,63.64,76149.4,0.21,-0.01188,1e-05,1.39141]
[1777426229987,63.64,76147.75,0.21,-0.0119,1e-05,1.39276]
[1777426230335,63.64,76145.56,0.21,-0.01192,1e-05,1.39499]
[1777426235376,63.63,76143.97,0.21,-0.01191,1e-05,1.39369]
[1777426240406,63.63,76142.6,0.21,-0.01192,1e-05,1.39446]
[1777426245441,63.62,76141.95,0.21,-0.01192,1e-05,1.39447]
[1777426246185,63.62,76141.95,0.21,-0.01192,1e-05,1.39447]
[1777426246447,63.62,76141.86,0.21,-0.01192,1e-05,1.39443]
[1777426247804,63.62,76141.71,0.21,-0.01192,1e-05,1.39445]
[1777426248489,63.62,76141.71,0.21,-0.01192,1e-05,1.39445]
[1777426248706,63.62,76141.71,0.21,-0.01192,1e-05,1.39445]
[1777426248757,63.61,76151.04,0.21,-0.01181,1e-05,1.38411]
[1777426250105,63.61,76152.31,0.21,-0.0118,1e-05,1.38274]
[1777426250656,63.61,76152.31,0.21,-0.0118,1e-05,1.38274]
[1777426255257,63.61,76157.84,0.21,-0.01173,1e-05,1.37622]
[1777426255510,63.61,76151.12,0.21,-0.01181,1e-05,1.38333]
[1777426256044,63.61,76151.12,0.21,-0.01181,1e-05,1.38333]
[1777426256688,63.61,76151.12,0.21,-0.01181,1e-05,1.38333]
[1777426256518,63.61,76150.67,0.21,-0.01181,1e-05,1.38369]
[1777426257530,63.6,76150.52,0.21,-0.01181,1e-05,1.3836]
[1777426261642,63.6,76163.98,0.21,-0.01166,1e-05,1.36866]
[1777426267598,63.59,76170.17,0.21,-0.01159,1e-05,1.36146]
[1777426272630,63.59,76167.69,0.21,-0.01161,1e-05,1.36361]
[1777426277670,63.59,76178.36,0.21,-0.01149,1e-05,1.35179]
[1777426280686,63.58,76189.87,0.21,-0.01137,1e-05,1.33945]
[1777426285721,63.58,76191.16,0.21,-0.01135,1e-05,1.33777]
[1777426290756,63.58,76189.0,0.21,-0.01137,1e-05,1.33968]
[1777426295790,63.57,76195.21,0.21,-0.01128,1e-05,1.3306]
[1777426300827,63.57,76196.59,0.21,-0.01127,1e-05,1.32884]
[1777426305860,63.57,76190.54,0.21,-0.01133,1e-05,1.33486]
[1777426308883,63.57,76177.87,0.21,-0.01146,1e-05,1.34794]
[1777426313918,63.56,76185.83,0.21,-0.01137,1e-05,1.33911]
[1777426318952,63.56,76186.35,0.21,-0.01136,1e-05,1.33815]
[1777426323987,63.55,76181.98,0.21,-0.0114,1e-05,1.34231]
[1777426329034,63.55,76172.3,0.21,-0.0115,1e-05,1.35205]
[1777426334059,63.54,76165.52,0.21,-0.01156,1e-05,1.35868]
[1777426339093,63.54,76165.14,0.21,-0.01156,1e-05,1.3585]
[1777426344132,63.53,76162.25,0.21,-0.01159,1e-05,1.36103]
[1777426349164,63.53,76173.56,0.21,-0.01146,1e-05,1.34853]
[1777426352272,63.53,76187.18,0.21,-0.0113,1e-05,1.33173]
[1777426358227,63.52,76202.56,0.21,-0.01114,1e-05,1.31539]
[1777426363265,63.52,76203.61,0.21,-0.01113,1e-05,1.31414]
[1777426370318,63.52,76202.99,0.21,-0.01113,1e-05,1.31458]
[1777426376356,63.52,76202.55,0.21,-0.01113,1e-05,1.31485]
[1777426382518,63.52,76203.23,0.21,-0.01112,1e-05,1.31396]
[1777426385456,63.52,76215.89,0.21,-0.01099,1e-05,1.30081]
[1777426390491,63.52,76216.93,0.21,-0.01098,1e-05,1.29969]
[1777426395526,63.52,76220.74,0.21,-0.01094,1e-05,1.29573]
[1777426400561,63.52,76219.12,0.21,-0.01096,1e-05,1.29738]
[1777426405596,63.51,76218.63,0.21,-0.01097,1e-05,1.29786]
[1777426410631,63.51,76218.81,0.21,-0.01096,1e-05,1.29767]
[1777426415666,63.51,76220.82,0.21,-0.01093,1e-05,1.29342]
[1777426420701,63.52,76222.97,0.21,-0.0109,1e-05,1.29126]
[1777426425735,63.52,76223.67,0.21,-0.0109,1e-05,1.29056]
[1777426430772,63.52,76226.13,0.21,-0.01087,1e-05,1.28808]
[1777426435807,63.52,76236.34,0.21,-0.01077,1e-05,1.27785]
[1777426440841,63.52,76235.37,0.21,-0.01078,1e-05,1.27897]
[1777426445876,63.52,76234.11,0.21,-0.0108,1e-05,1.28038]
[1777426450911,63.52,76231.79,0.21,-0.01082,1e-05,1.28287]
[1777426455945,63.52,76232.51,0.21,-0.01082,1e-05,1.28227]
[1777426460981,63.52,76237.94,0.21,-0.01076,1e-05,1.27692]
[1777426466016,63.53,76239.81,0.21,-0.01075,1e-05,1.27523]
[1777426471051,63.53,76234.37,0.21,-0.01078,1e-05,1.27871]
[1777426476086,63.53,76236.26,0.21,-0.01077,1e-05,1.27692]
[1777426481123,63.53,76241.11,0.21,-0.01072,1e-05,1.27215]
[1777426486156,63.53,76244.83,0.21,-0.01068,1e-05,1.26858]
[1777426491191,63.53,76245.14,0.21,-0.01068,1e-05,1.26846]
[1777426496225,63.53,76242.04,0.21,-0.01072,1e-05,1.27174]
[1777426501260,63.54,76243.18,0.21,-0.01071,1e-05,1.27074]
[1777426506295,63.54,76247.17,0.21,-0.01067,1e-05,1.26689]
[1777426510324,63.54,76269.78,0.21,-0.01045,1e-05,1.24447]
[1777426515360,63.54,76268.11,0.21,-0.01047,1e-05,1.24648]
[1777426520395,63.55,76273.42,0.21,-0.01042,1e-05,1.24158]
[1777426525429,63.55,76273.86,0.21,-0.01042,1e-05,1.24154]
[1777426530463,63.55,76272.61,0.21,-0.01043,1e-05,1.24317]
[1777426535499,63.56,76270.16,0.21,-0.01045,1e-05,1.24386]
[1777426540534,63.56,76261.89,0.21,-0.01053,1e-05,1.25245]
[1777426545569,63.56,76259.96,0.21,-0.01055,1e-05,1.25469]
[1777426550605,63.57,76259.48,0.21,-0.01056,1e-05,1.25547]
[1777426555640,63.57,76259.21,0.21,-0.01056,1e-05,1.25605]
[1777426560675,63.57,76258.97,0.21,-0.01057,1e-05,1.2566]
[1777426565716,63.58,76268.58,0.21,-0.01048,1e-05,1.24739]
[1777426570746,63.58,76266.56,0.21,-0.0105,1e-05,1.24979]
[1777426575780,63.58,76271.57,0.21,-0.01046,1e-05,1.24521]
[1777426580819,63.59,76278.07,0.21,-0.0104,1e-05,1.23925]
[1777426586856,63.59,76278.06,0.21,-0.01041,1e-05,1.23985]
[1777426591893,63.6,76277.07,0.21,-0.0104,1e-05,1.23929]
[1777426597934,63.61,76276.6,0.21,-0.01041,1e-05,1.24035]
[1777426602968,63.61,76276.83,0.21,-0.01042,1e-05,1.24063]
[1777426608005,63.62,76278.15,0.21,-0.01041,1e-05,1.23982]
[1777426613040,63.62,76277.91,0.21,-0.01042,1e-05,1.24057]
[1777426618075,63.63,76271.07,0.21,-0.01049,1e-05,1.24781]
[1777426623109,63.63,76269.64,0.21,-0.0105,1e-05,1.24967]
[1777426628145,63.63,76268.72,0.21,-0.01052,1e-05,1.25102]
[1777426633179,63.64,76266.35,0.21,-0.01055,1e-05,1.25383]
[1777426644343,63.65,76265.52,0.21,-0.01056,1e-05,1.25558]
[1777426650299,63.65,76267.05,0.21,-0.01055,1e-05,1.25457]
[1777426655334,63.66,76266.59,0.21,-0.01054,1e-05,1.25333]
[1777426660369,63.66,76266.0,0.21,-0.01055,1e-05,1.25436]
[1777426665404,63.66,76265.69,0.21,-0.01056,1e-05,1.25512]
[1777426670439,63.67,76265.69,0.21,-0.01057,1e-05,1.25555]
[1777426676481,63.67,76265.02,0.21,-0.01058,1e-05,1.25674]
[1777426681517,63.68,76263.62,0.21,-0.01059,1e-05,1.25857]
[1777426684629,63.68,76287.98,0.21,-0.01036,1e-05,1.23471]
[1777426690597,63.69,76293.66,0.21,-0.01031,1e-05,1.22988]
[1777426695635,63.69,76295.66,0.21,-0.0103,1e-05,1.22854]
[1777426700664,63.7,76296.54,0.21,-0.0103,1e-05,1.22828]
[1777426705698,63.71,76291.16,0.21,-0.01035,1e-05,1.23411]
[1777426710734,63.71,76290.43,0.21,-0.01037,1e-05,1.23535]
[1777426715769,63.72,76290.76,0.21,-0.01035,1e-05,1.23342]
[1777426720805,63.72,76285.6,0.21,-0.01041,1e-05,1.23903]
[1777426725839,63.73,76286.34,0.21,-0.0104,1e-05,1.23883]
[1777426730874,63.73,76281.48,0.21,-0.01046,1e-05,1.24413]
[1777426735910,63.74,76281.78,0.21,-0.01046,1e-05,1.24431]
[1777426740945,63.74,76279.34,0.21,-0.01049,1e-05,1.24719]
[1777426745980,63.74,76274.6,0.21,-0.01054,1e-05,1.2523]
[1777426753034,63.75,76277.26,0.21,-0.01052,1e-05,1.25019]
[1777426758114,63.75,76271.79,0.21,-0.01057,1e-05,1.25603]
[1777426763144,63.76,76269.38,0.21,-0.0106,1e-05,1.25873]
[1777426768180,63.76,76268.5,0.21,-0.01061,1e-05,1.25991]
[1777426773214,63.76,76270.32,0.21,-0.01058,1e-05,1.25625]
[1777426778250,63.77,76270.3,0.21,-0.01058,1e-05,1.25661]
[1777426783285,63.77,76269.56,0.21,-0.01059,1e-05,1.25769]
[1777426788319,63.77,76269.46,0.21,-0.0106,1e-05,1.25813]
[1777426793355,63.78,76270.22,0.21,-0.01059,1e-05,1.25772]
[1777426798389,63.78,76270.9,0.21,-0.01059,1e-05,1.25742]
[1777426803425,63.78,76270.72,0.21,-0.01059,1e-05,1.25797]
[1777426808461,63.79,76269.85,0.21,-0.01061,1e-05,1.25921]
[1777426813497,63.79,76271.97,0.21,-0.01059,1e-05,1.25747]
[1777426818530,63.79,76277.33,0.21,-0.01054,1e-05,1.25253]
[1777426825610,63.8,76278.47,0.21,-0.01054,1e-05,1.25196]
[1777426830614,63.8,76278.93,0.21,-0.01053,1e-05,1.2519]
[1777426835680,63.81,76289.22,0.21,-0.01042,1e-05,1.23999]
[1777426840686,63.81,76290.12,0.21,-0.01042,1e-05,1.23959]
[1777426845753,63.82,76292.81,0.21,-0.0104,1e-05,1.23742]
[1777426850756,63.82,76298.48,0.21,-0.01035,1e-05,1.23235]
[1777426855823,63.83,76312.43,0.21,-0.01022,1e-05,1.21931]
[1777426860837,63.83,76314.96,0.21,-0.0102,1e-05,1.21746]
[1777426865893,63.84,76322.12,0.21,-0.01014,1e-05,1.21117]
[1777426871907,63.85,76326.99,0.21,-0.0101,1e-05,1.20729]
[1777426876943,63.85,76326.71,0.21,-0.01011,1e-05,1.20825]
[1777426881979,63.86,76325.41,0.21,-0.01013,1e-05,1.21017]
[1777426887013,63.87,76315.69,0.21,-0.01023,1e-05,1.22018]
[1777426892049,63.87,76322.04,0.21,-0.01016,1e-05,1.21251]
[1777426897085,63.88,76324.34,0.21,-0.01014,1e-05,1.21092]
[1777426902119,63.89,76324.62,0.21,-0.01014,1e-05,1.21128]
[1777426908161,63.89,76326.04,0.21,-0.01014,1e-05,1.21065]
[1777426913197,63.9,76329.86,0.21,-0.01011,1e-05,1.2076]
[1777426918232,63.91,76330.59,0.21,-0.01011,1e-05,1.20768]
[1777426922260,63.91,76347.74,0.21,-0.00995,1e-05,1.19169]
[1777426927295,63.92,76349.75,0.21,-0.00994,1e-05,1.19077]
[1777426932331,63.93,76353.39,0.21,-0.00992,1e-05,1.18819]
[1777426937365,63.94,76362.34,0.21,-0.00984,1e-05,1.1807]
[1777426942420,63.95,76361.62,0.21,-0.00986,1e-05,1.18237]
[1777426947456,63.96,76360.11,0.21,-0.00988,1e-05,1.18477]
[1777426952491,63.97,76359.04,0.21,-0.00989,1e-05,1.18469]
[1777426957525,63.98,76359.41,0.21,-0.00989,1e-05,1.18533]
[1777426962560,63.99,76358.49,0.21,-0.00991,1e-05,1.18717]
[1777426967596,64.0,76357.51,0.21,-0.00993,1e-05,1.18907]
[1777426972629,64.01,76359.27,0.21,-0.00992,1e-05,1.18837]
[1777426977665,64.02,76365.05,0.21,-0.00988,1e-05,1.18387]
[1777426982700,64.03,76362.44,0.21,-0.00991,1e-05,1.18736]
[1777426987736,64.04,76360.9,0.21,-0.00993,1e-05,1.18981]
[1777426992771,64.05,76354.53,0.21,-0.01,1e-05,1.19682]
[1777426997806,64.06,76347.03,0.21,-0.01008,1e-05,1.20486]
[1777427002851,64.07,76347.91,0.21,-0.01008,1e-05,1.20486]
[1777427007885,64.07,76347.79,0.21,-0.01009,1e-05,1.20582]
[1777427012923,64.08,76347.52,0.21,-0.01008,1e-05,1.20482]
[1777427018966,64.09,76347.88,0.21,-0.01009,1e-05,1.20549]
[1777427024001,64.1,76351.94,0.21,-0.01006,1e-05,1.20247]
[1777427029035,64.11,76357.96,0.21,-0.01001,1e-05,1.19762]
[1777427034071,64.12,76357.4,0.21,-0.01003,1e-05,1.19904]
[1777427039105,64.13,76359.68,0.21,-0.01001,1e-05,1.19775]
[1777427044141,64.14,76366.48,0.21,-0.00996,1e-05,1.19218]
[1777427049176,64.15,76366.68,0.21,-0.00997,1e-05,1.19291]
[1777427054210,64.16,76369.95,0.21,-0.00995,1e-05,1.19072]
[1777427059247,64.16,76375.1,0.21,-0.00991,1e-05,1.18677]
[1777427065289,64.18,76373.72,0.21,-0.00993,1e-05,1.18916]
[1777427070324,64.18,76372.62,0.21,-0.00995,1e-05,1.19111]
[1777427075362,64.2,76371.3,0.21,-0.00995,1e-05,1.19137]
[1777427080394,64.2,76371.8,0.21,-0.00996,1e-05,1.19162]
[1777427085430,64.21,76375.48,0.21,-0.00993,1e-05,1.18923]
[1777427090465,64.22,76378.57,0.21,-0.00991,1e-05,1.18719]
[1777427095500,64.23,76375.39,0.21,-0.00995,1e-05,1.19107]
[1777427100535,64.24,76372.65,0.21,-0.00998,1e-05,1.19452]
[1777427105570,64.25,76362.11,0.21,-0.01009,1e-05,1.20535]
[1777427110605,64.26,76362.56,0.21,-0.01009,1e-05,1.20568]
[1777427115640,64.26,76363.76,0.21,-0.01009,1e-05,1.20528]
[1777427120675,64.27,76365.16,0.21,-0.01008,1e-05,1.2047]
[1777427126717,64.28,76363.83,0.21,-0.0101,1e-05,1.20686]
[1777427131752,64.29,76359.08,0.21,-0.01014,1e-05,1.21]
[1777427136787,64.29,76358.97,0.21,-0.01015,1e-05,1.21079]
[1777427141823,64.3,76361.8,0.21,-0.01013,1e-05,1.20878]
[1777427146857,64.31,76361.7,0.21,-0.01013,1e-05,1.20957]
[1777427156927,64.32,76362.27,0.21,-0.01014,1e-05,1.21039]
[1777427161962,64.33,76361.84,0.21,-0.01015,1e-05,1.21147]
[1777427166997,64.34,76364.63,0.21,-0.01013,1e-05,1.20947]
[1777427173042,64.34,76361.28,0.21,-0.01017,1e-05,1.21348]
[1777427178081,64.35,76361.41,0.21,-0.01018,1e-05,1.214]
[1777427183113,64.36,76363.83,0.21,-0.01016,1e-05,1.21232]
[1777427188151,64.36,76365.47,0.21,-0.01015,1e-05,1.2114]
[1777427195197,64.37,76364.52,0.21,-0.01015,1e-05,1.21113]
[1777427198225,64.38,76393.66,0.21,-0.00989,1e-05,1.18387]
[1777427202251,64.38,76405.4,0.21,-0.00979,1e-05,1.17358]
[1777427207290,64.39,76407.86,0.21,-0.00977,1e-05,1.17228]
[1777427212322,64.4,76415.11,0.21,-0.00972,1e-05,1.16655]
[1777427217357,64.41,76407.68,0.21,-0.00979,1e-05,1.17452]
[1777427222395,64.42,76409.16,0.21,-0.00979,1e-05,1.17414]
[1777427227427,64.44,76410.84,0.21,-0.00979,1e-05,1.17362]
[1777427232463,64.45,76399.25,0.21,-0.0099,1e-05,1.18548]
[1777427238506,64.46,76400.69,0.21,-0.0099,1e-05,1.18525]
[1777427243541,64.47,76407.04,0.21,-0.00985,1e-05,1.18023]
[1777427248576,64.48,76411.39,0.21,-0.00982,1e-05,1.17735]
[1777427253611,64.49,76414.3,0.21,-0.00979,1e-05,1.17361]
[1777427258649,64.5,76409.64,0.21,-0.00984,1e-05,1.17899]
[1777427263681,64.51,76416.27,0.21,-0.00979,1e-05,1.17383]
[1777427268719,64.52,76416.56,0.21,-0.0098,1e-05,1.17464]
[1777427273751,64.53,76415.05,0.21,-0.00982,1e-05,1.17712]
[1777427278790,64.54,76430.16,0.21,-0.0097,1e-05,1.16416]
[1777427283830,64.56,76433.38,0.21,-0.00968,1e-05,1.16237]
[1777427285838,64.56,76449.56,0.21,-0.00954,1e-05,1.14799]
[1777427287858,64.57,76463.13,0.21,-0.00942,1e-05,1.13617]
[1777427288869,64.57,76477.83,0.21,-0.0093,1e-05,1.12319]
[1777427290177,64.57,76477.93,0.21,-0.0093,1e-05,1.1234]
[1777427290701,64.57,76477.93,0.21,-0.0093,1e-05,1.1234]
[1777427297492,64.59,76485.32,0.21,-0.00925,1e-05,1.11853]
[1777427297522,64.59,76487.35,0.21,-0.00924,1e-05,1.11701]
[1777427302959,64.61,76497.54,0.21,-0.00917,1e-05,1.10979]
[1777427305033,64.62,76522.48,0.21,-0.00897,1e-05,1.08845]
[1777427307172,64.62,76523.62,0.21,-0.00896,1e-05,1.08746]
[1777427307261,64.66,76564.18,0.21,-0.00866,1e-05,1.0562]
[1777427310027,64.78,76548.75,0.21,-0.00889,1e-05,1.08073]
[1777427315082,64.96,76535.77,0.21,-0.00914,1e-05,1.10646]
[1777427317079,64.97,76524.01,0.21,-0.00924,1e-05,1.11745]
[1777427322109,64.98,76519.97,0.21,-0.00929,1e-05,1.12242]
[1777427324122,64.99,76507.37,0.21,-0.0094,1e-05,1.13423]
[1777427328153,65.0,76492.56,0.21,-0.00954,1e-05,1.14857]
[1777427333188,65.01,76489.97,0.21,-0.00957,1e-05,1.15203]
[1777427338222,65.02,76495.13,0.21,-0.00954,1e-05,1.14844]
[1777427339230,65.02,76516.29,0.21,-0.00936,1e-05,1.12961]
[1777427342261,65.11,76534.77,0.21,-0.00927,1e-05,1.12098]
[1777427347290,65.12,76544.23,0.21,-0.00921,1e-05,1.114]
[1777427352327,65.13,76537.36,0.21,-0.00928,1e-05,1.12147]
[1777427354517,65.14,76534.01,0.21,-0.00931,1e-05,1.12472]
[1777427354549,65.14,76526.84,0.21,-0.00937,1e-05,1.13138]
[1777427358368,65.15,76542.26,0.21,-0.00925,1e-05,1.11867]
[1777427363408,65.17,76546.73,0.21,-0.00923,1e-05,1.11604]
[1777427365423,65.17,76570.01,0.21,-0.00903,1e-05,1.09616]
[1777427370456,65.19,76567.93,0.21,-0.00907,1e-05,1.09946]
[1777427375491,65.2,76558.01,0.21,-0.00915,1e-05,1.10764]
[1777427380526,65.22,76565.36,0.21,-0.0091,1e-05,1.10265]
[1777427385562,65.23,76578.81,0.21,-0.009,1e-05,1.09245]
[1777427390598,65.25,76577.44,0.21,-0.00903,1e-05,1.09517]
[1777427395633,65.27,76576.64,0.21,-0.00905,1e-05,1.09741]
[1777427400669,65.28,76573.65,0.21,-0.00909,1e-05,1.1015]
[1777427405711,65.36,76566.47,0.21,-0.00921,1e-05,1.11462]
[1777427410742,65.4,76572.37,0.21,-0.0092,1e-05,1.11337]
[1777427415779,65.47,76580.99,0.21,-0.00919,1e-05,1.11256]
[1777427420814,65.49,76580.34,0.21,-0.00921,1e-05,1.11451]
[1777427421837,65.49,76608.45,0.21,-0.00897,1e-05,1.09005]
[1777427426868,65.66,76611.39,0.21,-0.0091,1e-05,1.1032]
[1777427428881,65.69,76599.01,0.21,-0.00923,1e-05,1.11701]
[1777427433917,65.7,76594.07,0.21,-0.00927,1e-05,1.12066]
[1777427438952,65.72,76587.89,0.21,-0.00933,1e-05,1.12739]
[1777427443986,65.73,76596.34,0.21,-0.00927,1e-05,1.1212]
[1777427449024,65.75,76592.88,0.21,-0.00931,1e-05,1.12552]
[1777427454059,65.76,76581.02,0.21,-0.00943,1e-05,1.13724]
[1777427459094,65.77,76581.45,0.21,-0.00943,1e-05,1.13797]
[1777427464129,65.78,76578.67,0.21,-0.00947,1e-05,1.14154]
[1777427469165,65.79,76577.83,0.21,-0.00949,1e-05,1.14335]
[1777427474201,65.8,76587.01,0.21,-0.00942,1e-05,1.13621]
[1777427479237,65.82,76586.14,0.21,-0.00943,1e-05,1.13808]
[1777427484271,65.83,76592.86,0.21,-0.00939,1e-05,1.13322]
[1777427487292,65.84,76604.91,0.21,-0.00929,1e-05,1.12352]
[1777427492327,65.85,76610.32,0.21,-0.00924,1e-05,1.11799]
[1777427497362,65.86,76604.03,0.21,-0.00931,1e-05,1.12471]
[1777427502419,65.88,76602.93,0.21,-0.00933,1e-05,1.12682]
[1777427507454,65.89,76603.31,0.21,-0.00934,1e-05,1.12764]
[1777427512489,65.9,76599.87,0.21,-0.00937,1e-05,1.13157]
[1777427517524,65.91,76598.15,0.21,-0.0094,1e-05,1.13419]
[1777427522559,65.92,76598.38,0.21,-0.00941,1e-05,1.13507]
[1777427527594,65.93,76597.83,0.21,-0.00942,1e-05,1.13664]
[1777427532629,65.95,76600.61,0.21,-0.00941,1e-05,1.13548]
[1777427537665,65.96,76599.34,0.21,-0.00943,1e-05,1.13768]
[1777427542700,65.97,76599.16,0.21,-0.00944,1e-05,1.1389]
[1777427547734,65.98,76597.31,0.21,-0.00947,1e-05,1.14136]
[1777427552768,65.99,76586.98,0.21,-0.00955,1e-05,1.14973]
[1777427556798,66.0,76565.9,0.21,-0.00974,1e-05,1.1694]
[1777427561833,66.01,76570.35,0.21,-0.00971,1e-05,1.16617]
[1777427566867,66.01,76566.87,0.21,-0.00975,1e-05,1.16995]
[1777427571902,66.02,76560.58,0.21,-0.00981,1e-05,1.1766]
[1777427576938,66.03,76549.95,0.21,-0.00991,1e-05,1.18699]
[1777427581972,66.04,76537.43,0.21,-0.01003,1e-05,1.19912]
[1777427587007,66.04,76529.86,0.21,-0.0101,1e-05,1.20668]
[1777427592041,66.05,76529.61,0.21,-0.01011,1e-05,1.2074]
[1777427597077,66.05,76544.79,0.21,-0.00998,1e-05,1.19387]
[1777427602112,66.06,76551.41,0.21,-0.00992,1e-05,1.1883]
[1777427607147,66.06,76553.89,0.21,-0.00991,1e-05,1.18667]
[1777427612182,66.07,76548.23,0.21,-0.00995,1e-05,1.1904]
[1777427617217,66.08,76546.93,0.21,-0.00996,1e-05,1.19219]
[1777427622253,66.08,76544.35,0.21,-0.00999,1e-05,1.19515]
[1777427627288,66.09,76541.01,0.21,-0.01003,1e-05,1.1988]
[1777427632327,66.1,76532.1,0.21,-0.01012,1e-05,1.20768]
[1777427637360,66.1,76523.13,0.21,-0.0102,1e-05,1.21648]
[1777427639387,66.1,76544.75,0.21,-0.01001,1e-05,1.19655]
[1777427644409,66.11,76552.03,0.21,-0.00995,1e-05,1.19056]
[1777427649446,66.12,76557.45,0.21,-0.00991,1e-05,1.18623]
[1777427654479,66.12,76559.1,0.21,-0.0099,1e-05,1.18537]
[1777427659514,66.13,76557.41,0.21,-0.00992,1e-05,1.18742]
[1777427664548,66.14,76556.71,0.21,-0.00993,1e-05,1.18883]
[1777427669584,66.14,76556.56,0.21,-0.00994,1e-05,1.18946]
[1777427674618,66.15,76551.66,0.21,-0.00997,1e-05,1.19262]
[1777427680661,66.16,76553.0,0.21,-0.00997,1e-05,1.19209]
[1777427685695,66.16,76549.63,0.21,-0.01,1e-05,1.19578]
[1777427690731,66.17,76543.23,0.21,-0.01006,1e-05,1.2022]
[1777427695766,66.17,76540.56,0.21,-0.01009,1e-05,1.20515]
[1777427700802,66.18,76533.72,0.21,-0.01016,1e-05,1.21195]
[1777427705836,66.18,76536.38,0.21,-0.01014,1e-05,1.20991]
[1777427710872,66.19,76533.82,0.21,-0.01017,1e-05,1.21271]
[1777427715907,66.19,76533.53,0.21,-0.01017,1e-05,1.21337]
[1777427720944,66.19,76531.03,0.21,-0.0102,1e-05,1.21608]
[1777427725979,66.2,76531.54,0.21,-0.0102,1e-05,1.21596]
[1777427732021,66.2,76539.54,0.21,-0.01011,1e-05,1.20681]
[1777427738063,66.21,76541.06,0.21,-0.0101,1e-05,1.20594]
[1777427743099,66.21,76540.28,0.21,-0.01012,1e-05,1.2072]
[1777427749141,66.22,76539.56,0.21,-0.01013,1e-05,1.20831]
[1777427754181,66.22,76544.55,0.21,-0.01009,1e-05,1.20421]
[1777427759211,66.23,76551.5,0.21,-0.01003,1e-05,1.1982]
[1777427764246,66.23,76551.64,0.21,-0.01003,1e-05,1.19859]
[1777427769282,66.24,76560.23,0.21,-0.00996,1e-05,1.19132]
[1777427774316,66.24,76559.94,0.21,-0.00997,1e-05,1.19204]
[1777427779350,66.25,76557.48,0.21,-0.01,1e-05,1.19487]
[1777427785394,66.26,76559.88,0.21,-0.00998,1e-05,1.19334]
[1777427791435,66.26,76559.7,0.21,-0.00997,1e-05,1.19209]
[1777427796469,66.27,76558.4,0.21,-0.00999,1e-05,1.19397]
[1777427801505,66.28,76557.42,0.21,-0.01,1e-05,1.19543]
[1777427806541,66.28,76552.84,0.21,-0.01005,1e-05,1.20019]
[1777427811575,66.29,76552.96,0.21,-0.01005,1e-05,1.20059]
[1777427816609,66.29,76553.75,0.21,-0.01005,1e-05,1.20046]
[1777427821646,66.3,76544.96,0.21,-0.01014,1e-05,1.20896]
[1777427826680,66.3,76539.82,0.21,-0.01019,1e-05,1.21422]
[1777427831715,66.31,76539.42,0.21,-0.01019,1e-05,1.21498]
[1777427836750,66.31,76542.0,0.21,-0.01017,1e-05,1.21295]
[1777427841785,66.32,76550.71,0.21,-0.0101,1e-05,1.2053]
[1777427846820,66.32,76551.62,0.21,-0.0101,1e-05,1.20492]
[1777427851856,66.32,76550.88,0.21,-0.01009,1e-05,1.20395]
[1777427856889,66.33,76554.76,0.21,-0.01006,1e-05,1.20086]
[1777427861925,66.33,76554.94,0.21,-0.01006,1e-05,1.20117]
[1777427866960,66.34,76549.15,0.21,-0.01012,1e-05,1.20688]
[1777427871995,66.34,76547.26,0.21,-0.01014,1e-05,1.20906]
[1777427877034,66.35,76545.22,0.21,-0.01016,1e-05,1.21144]
[1777427882065,66.35,76542.03,0.21,-0.0102,1e-05,1.2148]
[1777427887099,66.36,76537.41,0.21,-0.01024,1e-05,1.21947]
[1777427892135,66.36,76528.65,0.21,-0.01032,1e-05,1.22796]
[1777427897170,66.36,76523.64,0.21,-0.01037,1e-05,1.23291]
[1777427902204,66.36,76515.31,0.21,-0.01045,1e-05,1.24096]
[1777427907240,66.36,76514.77,0.21,-0.01046,1e-05,1.24163]
[1777427913282,66.37,76515.33,0.21,-0.01044,1e-05,1.23915]
[1777427918317,66.37,76517.42,0.21,-0.01042,1e-05,1.23736]
[1777427923339,66.37,76518.43,0.21,-0.01041,1e-05,1.23662]
[1777427928386,66.37,76516.26,0.21,-0.01043,1e-05,1.2389]
[1777427933409,66.38,76515.53,0.21,-0.01044,1e-05,1.2398]
[1777427938457,66.38,76515.53,0.21,-0.01045,1e-05,1.24001]
[1777427943479,66.38,76519.94,0.21,-0.01041,1e-05,1.23604]
[1777427948529,66.38,76529.94,0.21,-0.01032,1e-05,1.22686]
[1777427953562,66.38,76529.91,0.21,-0.01032,1e-05,1.22715]
[1777427958597,66.39,76531.7,0.21,-0.0103,1e-05,1.22566]
[1777427963632,66.39,76532.95,0.21,-0.0103,1e-05,1.22474]
[1777427968667,66.39,76534.12,0.21,-0.01029,1e-05,1.22395]
[1777427973702,66.39,76534.31,0.21,-0.01027,1e-05,1.22185]
[1777427981758,66.4,76533.68,0.21,-0.01028,1e-05,1.22295]
[1777427986793,66.4,76541.86,0.21,-0.01021,1e-05,1.21558]
[1777427991828,66.41,76540.07,0.21,-0.01023,1e-05,1.21755]
[1777427996863,66.41,76542.09,0.21,-0.01021,1e-05,1.21597]
[1777428001902,66.41,76554.07,0.21,-0.01011,1e-05,1.2052]
[1777428006935,66.42,76565.08,0.21,-0.01001,1e-05,1.19553]
[1777428011973,66.42,76570.97,0.21,-0.00997,1e-05,1.19064]
[1777428017005,66.43,76559.27,0.21,-0.01007,1e-05,1.20187]
[1777428022045,66.43,76568.85,0.21,-0.00999,1e-05,1.19357]
[1777428027081,66.44,76567.1,0.21,-0.01001,1e-05,1.19572]
[1777428033125,66.45,76569.43,0.21,-0.00998,1e-05,1.19217]
[1777428038159,66.45,76563.85,0.21,-0.01004,1e-05,1.19786]
[1777428043195,66.46,76566.79,0.21,-0.01002,1e-05,1.19572]
[1777428048232,66.46,76570.2,0.21,-0.00999,1e-05,1.19319]
[1777428053265,66.47,76575.04,0.21,-0.00996,1e-05,1.18941]
[1777428058299,66.48,76569.52,0.21,-0.01001,1e-05,1.19507]
[1777428063340,66.48,76593.74,0.21,-0.0098,1e-05,1.17337]
[1777428068370,66.49,76594.28,0.21,-0.00981,1e-05,1.17395]
[1777428073405,66.5,76598.47,0.21,-0.00978,1e-05,1.17095]
[1777428078440,66.51,76617.19,0.21,-0.00962,1e-05,1.15498]
[1777428083475,66.52,76606.01,0.21,-0.00973,1e-05,1.16584]
[1777428085489,66.52,76620.98,0.21,-0.0096,1e-05,1.1528]
[1777428090529,66.53,76615.85,0.21,-0.00965,1e-05,1.15825]
[1777428094554,66.54,76625.7,0.21,-0.00956,1e-05,1.14817]
[1777428099589,66.55,76631.2,0.21,-0.00952,1e-05,1.14426]
[1777428104632,66.56,76630.57,0.21,-0.00953,1e-05,1.14576]
[1777428106642,66.56,76605.54,0.21,-0.00975,1e-05,1.16844]
[1777428108659,66.57,76593.41,0.21,-0.00986,1e-05,1.17965]
[1777428113692,66.57,76586.88,0.21,-0.00993,1e-05,1.1862]
[1777428118733,66.58,76594.19,0.21,-0.00987,1e-05,1.18019]
[1777428123762,66.59,76594.77,0.21,-0.00987,1e-05,1.18035]
[1777428126794,66.59,76576.37,0.21,-0.01004,1e-05,1.19751]
[1777428131818,66.6,76556.73,0.21,-0.01022,1e-05,1.21613]
[1777428136853,66.6,76551.15,0.21,-0.01027,1e-05,1.22166]
[1777428141888,66.6,76547.2,0.21,-0.01031,1e-05,1.22566]
[1777428144910,66.6,76533.96,0.21,-0.01044,1e-05,1.23823]
[1777428147931,66.6,76515.6,0.21,-0.01061,1e-05,1.25573]
[1777428152964,66.6,76509.37,0.21,-0.01065,1e-05,1.25946]
[1777428158000,66.6,76508.56,0.21,-0.01066,1e-05,1.26018]
[1777428163040,66.6,76499.81,0.21,-0.01074,1e-05,1.26851]
[1777428168076,66.6,76499.5,0.21,-0.01074,1e-05,1.26865]
[1777428173111,66.6,76504.26,0.21,-0.01069,1e-05,1.26399]
[1777428178146,66.6,76503.52,0.21,-0.0107,1e-05,1.26462]
[1777428183182,66.6,76487.92,0.21,-0.01085,1e-05,1.27955]
[1777428188222,66.6,76486.37,0.21,-0.01086,1e-05,1.28086]
[1777428193257,66.59,76484.98,0.21,-0.01087,1e-05,1.28199]
[1777428198292,66.59,76486.81,0.21,-0.01085,1e-05,1.28003]
[1777428203328,66.59,76493.28,0.21,-0.01079,1e-05,1.27362]
[1777428208361,66.59,76494.51,0.21,-0.01078,1e-05,1.27232]
[1777428213397,66.59,76492.58,0.21,-0.01078,1e-05,1.27188]
[1777428218432,66.59,76495.39,0.21,-0.01075,1e-05,1.26905]
[1777428223466,66.59,76498.26,0.21,-0.01072,1e-05,1.26623]
[1777428228502,66.59,76499.39,0.21,-0.01071,1e-05,1.26508]
[1777428233537,66.58,76490.13,0.21,-0.0108,1e-05,1.27392]
[1777428238572,66.58,76487.04,0.21,-0.01082,1e-05,1.27677]
[1777428243607,66.58,76494.0,0.21,-0.01076,1e-05,1.26992]
[1777428248642,66.58,76496.71,0.21,-0.01073,1e-05,1.26724]
[1777428254684,66.58,76502.26,0.21,-0.01068,1e-05,1.26189]
[1777428259719,66.58,76503.9,0.21,-0.01066,1e-05,1.26032]
[1777428261734,66.58,76519.38,0.21,-0.01052,1e-05,1.2456]
[1777428267775,66.58,76510.62,0.21,-0.0106,1e-05,1.25404]
[1777428272811,66.58,76509.18,0.21,-0.0106,1e-05,1.25329]
[1777428277846,66.58,76509.99,0.21,-0.01059,1e-05,1.2526]
[1777428282881,66.59,76509.45,0.21,-0.01059,1e-05,1.25321]
[1777428287915,66.59,76504.67,0.21,-0.01064,1e-05,1.25785]
[1777428292950,66.59,76503.11,0.21,-0.01066,1e-05,1.25939]
[1777428297985,66.59,76502.16,0.21,-0.01066,1e-05,1.26034]
[1777428305035,66.59,76502.22,0.21,-0.01066,1e-05,1.26034]
[1777428310069,66.59,76501.55,0.21,-0.01067,1e-05,1.26102]
[1777428315105,66.59,76495.66,0.21,-0.01073,1e-05,1.2667]
[1777428320140,66.59,76503.22,0.21,-0.01066,1e-05,1.25944]
[1777428325176,66.59,76507.09,0.21,-0.01062,1e-05,1.2558]
[1777428330211,66.59,76501.66,0.21,-0.01067,1e-05,1.26107]
[1777428335244,66.59,76507.92,0.21,-0.0106,1e-05,1.253]
[1777428340280,66.59,76511.35,0.21,-0.01057,1e-05,1.24988]
[1777428345315,66.59,76510.9,0.21,-0.01057,1e-05,1.25044]
[1777428350349,66.59,76505.91,0.21,-0.01062,1e-05,1.2553]
[1777428355385,66.59,76505.71,0.21,-0.01062,1e-05,1.25555]
[1777428360421,66.6,76504.41,0.21,-0.01063,1e-05,1.25685]
[1777428365454,66.6,76506.89,0.21,-0.01061,1e-05,1.25456]
[1777428370489,66.6,76506.81,0.21,-0.01061,1e-05,1.25471]
[1777428375527,66.6,76506.46,0.21,-0.01062,1e-05,1.25513]
[1777428380563,66.6,76509.37,0.21,-0.01059,1e-05,1.25245]
[1777428385600,66.6,76510.86,0.21,-0.01058,1e-05,1.25114]
[1777428386607,66.6,76523.29,0.21,-0.01046,1e-05,1.23939]
[1777428391641,66.6,76529.9,0.21,-0.01039,1e-05,1.23128]
[1777428396678,66.61,76534.12,0.21,-0.01035,1e-05,1.22761]
[1777428402719,66.61,76540.13,0.21,-0.0103,1e-05,1.22238]
[1777428407754,66.61,76542.78,0.21,-0.01028,1e-05,1.22022]
[1777428413796,66.62,76547.64,0.21,-0.01024,1e-05,1.2161]
[1777428419839,66.62,76549.37,0.21,-0.01022,1e-05,1.2149]
[1777428424872,66.63,76552.96,0.21,-0.0102,1e-05,1.21193]
[1777428429909,66.63,76562.17,0.21,-0.01012,1e-05,1.2038]
[1777428434944,66.63,76559.71,0.21,-0.01014,1e-05,1.20649]
[1777428439978,66.64,76565.31,0.21,-0.0101,1e-05,1.20178]
[1777428445018,66.64,76564.44,0.21,-0.01011,1e-05,1.20304]
[1777428450050,66.65,76568.64,0.21,-0.01007,1e-05,1.19967]
[1777428455086,66.65,76568.95,0.21,-0.01006,1e-05,1.19779]
[1777428459114,66.66,76588.88,0.21,-0.00989,1e-05,1.18004]
[1777428463142,66.66,76575.31,0.21,-0.01001,1e-05,1.19293]
[1777428468177,66.67,76574.51,0.21,-0.01002,1e-05,1.19422]
[1777428473212,66.68,76571.57,0.21,-0.01006,1e-05,1.19748]
[1777428478247,66.68,76574.22,0.21,-0.01004,1e-05,1.1956]
[1777428483282,66.69,76572.66,0.21,-0.01006,1e-05,1.19759]
[1777428488317,66.69,76580.76,0.21,-0.00999,1e-05,1.19075]
[1777428493352,66.7,76577.48,0.21,-0.01003,1e-05,1.19435]
[1777428498387,66.71,76577.55,0.21,-0.01003,1e-05,1.19496]
[1777428503424,66.71,76583.45,0.21,-0.00998,1e-05,1.19015]
[1777428508459,66.72,76583.54,0.21,-0.00999,1e-05,1.19068]
[1777428513494,66.73,76587.57,0.21,-0.00994,1e-05,1.18553]
[1777428519537,66.73,76589.12,0.21,-0.00994,1e-05,1.18491]
[1777428524572,66.74,76590.12,0.21,-0.00993,1e-05,1.18465]
[1777428529607,66.75,76591.63,0.21,-0.00993,1e-05,1.18392]
[1777428534642,66.75,76581.14,0.21,-0.01003,1e-05,1.19406]
[1777428539676,66.76,76579.54,0.21,-0.01004,1e-05,1.19604]
[1777428545719,66.77,76581.3,0.21,-0.01003,1e-05,1.19506]
[1777428550752,66.77,76583.01,0.21,-0.01002,1e-05,1.19401]
[1777428555788,66.78,76567.89,0.21,-0.01016,1e-05,1.20834]
[1777428560824,66.78,76566.98,0.21,-0.01018,1e-05,1.20957]
[1777428564852,66.78,76554.52,0.21,-0.01029,1e-05,1.22139]
[1777428569886,66.79,76557.75,0.21,-0.01027,1e-05,1.21867]
[1777428574921,66.79,76560.88,0.21,-0.01022,1e-05,1.21397]
[1777428579956,66.79,76558.68,0.21,-0.01025,1e-05,1.21635]
[1777428584990,66.8,76555.82,0.21,-0.01028,1e-05,1.21932]
[1777428590026,66.8,76565.75,0.21,-0.01019,1e-05,1.21046]
[1777428595061,66.8,76562.59,0.21,-0.01022,1e-05,1.21377]
[1777428601104,66.81,76558.72,0.21,-0.01026,1e-05,1.21778]
[1777428606138,66.81,76558.41,0.21,-0.01027,1e-05,1.21839]
[1777428611173,66.82,76557.68,0.21,-0.01028,1e-05,1.2194]
[1777428614819,66.82,76558.16,0.21,-0.01027,1e-05,1.21915]
[1777428615201,66.82,76558.16,0.21,-0.01027,1e-05,1.21921]
[1777428617442,66.82,76559.23,0.21,-0.01027,1e-05,1.21835]
[1777428618221,66.82,76559.09,0.21,-0.01027,1e-05,1.21855]
[1777428623257,66.82,76552.71,0.21,-0.01033,1e-05,1.22477]
[1777428628292,66.84,76550.4,0.21,-0.01037,1e-05,1.22857]
[1777428633327,66.85,76560.02,0.21,-0.01027,1e-05,1.21834]
[1777428638361,66.85,76564.36,0.21,-0.01023,1e-05,1.21465]
[1777428643397,66.86,76564.3,0.21,-0.01024,1e-05,1.21505]
[1777428648412,66.86,76562.37,0.21,-0.01026,1e-05,1.21716]
[1777428653468,66.86,76564.3,0.21,-0.01024,1e-05,1.21567]
[1777428658502,66.87,76559.63,0.21,-0.01029,1e-05,1.22027]
[1777428663537,66.87,76561.88,0.21,-0.01027,1e-05,1.21844]
[1777428668572,66.87,76560.23,0.21,-0.01029,1e-05,1.22022]
[1777428673607,66.87,76558.76,0.21,-0.0103,1e-05,1.22183]
[1777428676628,66.87,76543.75,0.21,-0.01044,1e-05,1.23601]
[1777428681664,66.89,76541.84,0.21,-0.01047,1e-05,1.23882]
[1777428686700,66.89,76539.32,0.21,-0.0105,1e-05,1.24141]
[1777428691733,66.89,76537.35,0.21,-0.0105,1e-05,1.24118]
[1777428696768,66.89,76537.06,0.21,-0.0105,1e-05,1.24154]
[1777428701803,66.89,76534.15,0.21,-0.01053,1e-05,1.24455]
[1777428706838,66.89,76536.16,0.21,-0.01051,1e-05,1.24273]
[1777428711873,66.89,76538.7,0.21,-0.01049,1e-05,1.24042]
[1777428716908,66.89,76542.77,0.21,-0.01045,1e-05,1.23673]
[1777428721945,66.9,76537.32,0.21,-0.0105,1e-05,1.24198]
[1777428726979,66.9,76535.14,0.21,-0.01053,1e-05,1.24414]
[1777428732015,66.9,76536.21,0.21,-0.01052,1e-05,1.24322]
[1777428737048,66.9,76536.88,0.21,-0.01051,1e-05,1.2427]
[1777428743090,66.9,76537.54,0.21,-0.01051,1e-05,1.2422]
[1777428748126,66.9,76533.01,0.21,-0.01055,1e-05,1.24656]
[1777428753161,66.9,76528.92,0.21,-0.01057,1e-05,1.24832]
[1777428758196,66.9,76529.82,0.21,-0.01056,1e-05,1.24751]
[1777428763235,66.9,76530.82,0.21,-0.01055,1e-05,1.2466]
[1777428768267,66.9,76524.44,0.21,-0.01061,1e-05,1.25261]
[1777428773300,66.9,76526.2,0.21,-0.0106,1e-05,1.25092]
[1777428778336,66.9,76528.77,0.21,-0.01057,1e-05,1.2485]
[1777428783371,66.9,76529.2,0.21,-0.01057,1e-05,1.24812]
[1777428789412,66.9,76528.9,0.21,-0.01057,1e-05,1.24844]
[1777428794448,66.9,76528.43,0.21,-0.01058,1e-05,1.24892]
[1777428799483,66.9,76527.41,0.21,-0.01059,1e-05,1.24991]
[1777428806533,66.9,76526.53,0.21,-0.0106,1e-05,1.25079]
[1777428811568,66.9,76520.05,0.21,-0.01064,1e-05,1.25476]
[1777428816603,66.9,76521.17,0.21,-0.01063,1e-05,1.25369]
[1777428821638,66.9,76518.67,0.21,-0.01065,1e-05,1.25607]
[1777428826674,66.9,76519.46,0.21,-0.01064,1e-05,1.25529]
[1777428831710,66.9,76520.86,0.21,-0.01063,1e-05,1.25393]
[1777428838760,66.9,76522.5,0.21,-0.01061,1e-05,1.25234]
[1777428843794,66.9,76523.25,0.21,-0.01061,1e-05,1.25161]
[1777428848833,66.9,76525.72,0.21,-0.01058,1e-05,1.24925]
[1777428853866,66.9,76526.87,0.21,-0.01057,1e-05,1.24815]
[1777428858901,66.9,76529.34,0.21,-0.01055,1e-05,1.24583]
[1777428863935,66.9,76528.96,0.21,-0.01055,1e-05,1.24621]
[1777428869956,66.9,76529.24,0.21,-0.01055,1e-05,1.24597]
[1777428875012,66.9,76529.11,0.21,-0.01054,1e-05,1.24395]
[1777428880049,66.9,76527.25,0.21,-0.01055,1e-05,1.24575]
[1777428885084,66.9,76528.3,0.21,-0.01054,1e-05,1.24478]
[1777428890096,66.9,76528.18,0.21,-0.01055,1e-05,1.24493]
[1777428897168,66.9,76528.13,0.21,-0.01055,1e-05,1.24502]
[1777428903209,66.91,76528.08,0.21,-0.01055,1e-05,1.2451]
[1777428908245,66.91,76523.17,0.21,-0.01059,1e-05,1.24976]
[1777428913280,66.91,76521.73,0.21,-0.01061,1e-05,1.25111]
[1777428918315,66.9,76522.23,0.21,-0.0106,1e-05,1.25061]
[1777428923350,66.9,76524.79,0.21,-0.01058,1e-05,1.24819]
[1777428928386,66.91,76525.65,0.21,-0.01057,1e-05,1.2474]
[1777428933419,66.91,76524.78,0.21,-0.01056,1e-05,1.24608]
[1777428938459,66.91,76524.11,0.21,-0.01057,1e-05,1.24675]
[1777428944498,66.91,76522.39,0.21,-0.01058,1e-05,1.24841]
[1777428949533,66.91,76522.53,0.21,-0.01058,1e-05,1.24831]
[1777428955575,66.91,76521.54,0.21,-0.01059,1e-05,1.24927]
[1777428960609,66.91,76525.48,0.21,-0.01056,1e-05,1.24558]
[1777428967659,66.91,76522.97,0.21,-0.01058,1e-05,1.248]
[1777428972695,66.91,76516.65,0.21,-0.01064,1e-05,1.25402]
[1777428977729,66.91,76516.09,0.21,-0.01064,1e-05,1.25452]
[1777428982765,66.91,76522.65,0.21,-0.01058,1e-05,1.24829]
[1777428987801,66.91,76520.93,0.21,-0.0106,1e-05,1.24995]
[1777428992834,66.91,76515.37,0.21,-0.01063,1e-05,1.25306]
[1777428997873,66.91,76498.19,0.21,-0.0108,1e-05,1.26948]
[1777429001898,66.91,76483.01,0.21,-0.01094,1e-05,1.28403]
[1777429006933,66.9,76477.67,0.21,-0.01099,1e-05,1.28897]
[1777429011968,66.9,76478.17,0.21,-0.01098,1e-05,1.28823]
[1777429017004,66.9,76475.99,0.21,-0.011,1e-05,1.29013]
[1777429022039,66.9,76472.8,0.21,-0.01103,1e-05,1.293]
[1777429027076,66.89,76475.59,0.21,-0.011,1e-05,1.29001]
[1777429033115,66.89,76475.34,0.21,-0.011,1e-05,1.28999]
[1777429040165,66.89,76473.95,0.21,-0.01101,1e-05,1.29104]
[1777429046207,66.89,76473.01,0.21,-0.01102,1e-05,1.2917]
[1777429051242,66.88,76472.05,0.21,-0.01101,1e-05,1.29019]
[1777429056277,66.88,76470.18,0.21,-0.01102,1e-05,1.29182]
[1777429060304,66.88,76482.08,0.21,-0.01091,1e-05,1.28015]
[1777429064339,66.88,76502.51,0.21,-0.01071,1e-05,1.26043]
[1777429069373,66.88,76499.47,0.21,-0.01074,1e-05,1.26341]
[1777429074408,66.88,76500.45,0.21,-0.01073,1e-05,1.26251]
[1777429079443,66.88,76502.62,0.21,-0.01071,1e-05,1.26048]
[1777429084478,66.88,76503.62,0.21,-0.0107,1e-05,1.25958]
[1777429089513,66.88,76503.29,0.21,-0.01071,1e-05,1.25994]
[1777429094548,66.88,76499.79,0.21,-0.01074,1e-05,1.26333]
[1777429099583,66.88,76493.44,0.21,-0.0108,1e-05,1.26938]
[1777429105627,66.88,76500.11,0.21,-0.01074,1e-05,1.26295]
[1777429110661,66.88,76499.7,0.21,-0.01074,1e-05,1.26335]
[1777429116702,66.88,76497.85,0.21,-0.01074,1e-05,1.26294]
[1777429121736,66.88,76499.02,0.21,-0.01073,1e-05,1.26184]
[1777429126773,66.88,76502.51,0.21,-0.0107,1e-05,1.25853]
[1777429131806,66.88,76509.01,0.21,-0.01063,1e-05,1.25243]
[1777429136841,66.89,76507.3,0.21,-0.01065,1e-05,1.25418]
[1777429141877,66.89,76507.17,0.21,-0.01065,1e-05,1.25441]
[1777429146913,66.89,76507.9,0.21,-0.01065,1e-05,1.25384]
[1777429151931,66.89,76503.85,0.21,-0.01069,1e-05,1.25778]
[1777429156985,66.89,76505.48,0.21,-0.01067,1e-05,1.25628]
[1777429162020,66.89,76509.08,0.21,-0.01064,1e-05,1.2529]
[1777429167054,66.89,76518.03,0.21,-0.01056,1e-05,1.24446]
[1777429172089,66.89,76520.28,0.21,-0.01052,1e-05,1.24027]
[1777429177124,66.89,76514.69,0.21,-0.01057,1e-05,1.24569]
[1777429182161,66.89,76512.09,0.21,-0.0106,1e-05,1.24825]
[1777429187261,66.89,76503.28,0.21,-0.01068,1e-05,1.25668]
[1777429192296,66.89,76502.26,0.21,-0.01069,1e-05,1.25766]
[1777429196324,66.89,76516.98,0.21,-0.01055,1e-05,1.24369]
[1777429199344,66.9,76529.06,0.21,-0.01044,1e-05,1.23243]
[1777429204380,66.9,76518.7,0.21,-0.01054,1e-05,1.24237]
[1777429208412,66.9,76498.57,0.21,-0.01073,1e-05,1.26157]
[1777429213448,66.9,76494.78,0.21,-0.01076,1e-05,1.26513]
[1777429218482,66.9,76495.8,0.21,-0.01075,1e-05,1.26411]
[1777429223517,66.9,76496.08,0.21,-0.01075,1e-05,1.26379]
[1777429228554,66.9,76494.54,0.21,-0.01077,1e-05,1.2652]
[1777429233587,66.9,76493.06,0.21,-0.01076,1e-05,1.26436]
[1777429238623,66.89,76493.2,0.21,-0.01076,1e-05,1.26419]
[1777429243658,66.89,76492.01,0.21,-0.01077,1e-05,1.26529]
[1777429248693,66.89,76492.42,0.21,-0.01077,1e-05,1.26487]
[1777429253729,66.89,76493.59,0.21,-0.01075,1e-05,1.2637]
[1777429258767,66.89,76494.92,0.21,-0.01074,1e-05,1.26239]
[1777429263803,66.89,76488.26,0.21,-0.0108,1e-05,1.26874]
[1777429268837,66.89,76483.51,0.21,-0.01085,1e-05,1.2732]
[1777429273872,66.89,76478.51,0.21,-0.0109,1e-05,1.2779]
[1777429278909,66.89,76481.75,0.21,-0.01086,1e-05,1.27465]
[1777429283942,66.89,76483.35,0.21,-0.01085,1e-05,1.27298]
[1777429288977,66.89,76484.31,0.21,-0.01084,1e-05,1.27193]
[1777429294026,66.89,76484.9,0.21,-0.01081,1e-05,1.26905]
[1777429299047,66.88,76486.62,0.21,-0.01079,1e-05,1.2673]
[1777429304081,66.88,76486.19,0.21,-0.0108,1e-05,1.26763]
[1777429310124,66.88,76486.08,0.21,-0.0108,1e-05,1.26761]
[1777429315161,66.88,76490.5,0.21,-0.01075,1e-05,1.26326]
[1777429321202,66.88,76498.92,0.21,-0.01067,1e-05,1.25518]
[1777429326238,66.88,76507.0,0.21,-0.0106,1e-05,1.24754]
[1777429331272,66.88,76504.41,0.21,-0.01062,1e-05,1.25009]
[1777429336306,66.88,76501.19,0.21,-0.01065,1e-05,1.25321]
[1777429341342,66.88,76499.94,0.21,-0.01067,1e-05,1.25443]
[1777429346376,66.88,76496.66,0.21,-0.0107,1e-05,1.25758]
[1777429351412,66.88,76490.45,0.21,-0.01074,1e-05,1.2613]
[1777429356453,66.88,76490.86,0.21,-0.01073,1e-05,1.26088]
[1777429361483,66.88,76488.91,0.21,-0.01075,1e-05,1.2627]
[1777429366516,66.88,76489.12,0.21,-0.01075,1e-05,1.26245]
[1777429371554,66.88,76490.27,0.21,-0.01074,1e-05,1.2613]
[1777429376587,66.88,76489.41,0.21,-0.01075,1e-05,1.26207]
[1777429381623,66.88,76485.97,0.21,-0.01078,1e-05,1.2653]
[1777429385651,66.88,76473.87,0.21,-0.01089,1e-05,1.27685]
[1777429390685,66.88,76475.03,0.21,-0.01088,1e-05,1.27556]
[1777429395720,66.88,76472.76,0.21,-0.0109,1e-05,1.27758]
[1777429400756,66.87,76467.66,0.21,-0.01095,1e-05,1.28232]
[1777429405790,66.87,76466.82,0.21,-0.01095,1e-05,1.28291]
[1777429410825,66.87,76459.44,0.21,-0.01102,1e-05,1.28984]
[1777429415860,66.87,76459.93,0.21,-0.011,1e-05,1.28686]
[1777429420895,66.86,76458.4,0.21,-0.01101,1e-05,1.28809]
[1777429425929,66.86,76464.12,0.21,-0.01095,1e-05,1.28229]
[1777429430964,66.86,76463.3,0.21,-0.01096,1e-05,1.28286]
[1777429436000,66.86,76464.21,0.21,-0.01095,1e-05,1.28174]
[1777429441035,66.85,76463.23,0.21,-0.01095,1e-05,1.28247]
[1777429446070,66.85,76462.24,0.21,-0.01096,1e-05,1.28319]
[1777429451105,66.85,76460.81,0.21,-0.01097,1e-05,1.28433]
[1777429456139,66.85,76459.14,0.21,-0.01099,1e-05,1.2857]
[1777429461179,66.84,76458.98,0.21,-0.01098,1e-05,1.2856]
[1777429466214,66.84,76453.07,0.21,-0.01104,1e-05,1.29108]
[1777429472256,66.84,76457.73,0.21,-0.01097,1e-05,1.28392]
[1777429477292,66.83,76457.24,0.21,-0.01097,1e-05,1.28413]
[1777429482326,66.83,76455.5,0.21,-0.01099,1e-05,1.28554]
[1777429487360,66.83,76454.21,0.21,-0.011,1e-05,1.28652]
[1777429492395,66.83,76450.28,0.21,-0.01103,1e-05,1.29003]
[1777429499445,66.82,76457.67,0.21,-0.01096,1e-05,1.28243]
[1777429504483,66.82,76457.78,0.21,-0.01095,1e-05,1.28207]
[1777429509517,66.82,76459.14,0.21,-0.01094,1e-05,1.28044]
[1777429514553,66.81,76459.82,0.21,-0.01093,1e-05,1.27954]
[1777429519590,66.81,76468.52,0.21,-0.01084,1e-05,1.27089]
[1777429524625,66.81,76470.25,0.21,-0.01082,1e-05,1.26909]
[1777429529660,66.81,76475.41,0.21,-0.01077,1e-05,1.26403]
[1777429534695,66.81,76478.34,0.21,-0.01073,1e-05,1.25899]
[1777429539730,66.81,76480.09,0.21,-0.01071,1e-05,1.2573]
[1777429544765,66.81,76468.62,0.21,-0.01082,1e-05,1.26828]
[1777429549802,66.81,76468.26,0.21,-0.01082,1e-05,1.26852]
[1777429554835,66.81,76473.57,0.21,-0.01077,1e-05,1.26334]
[1777429559869,66.81,76470.69,0.21,-0.0108,1e-05,1.26607]
[1777429564907,66.81,76469.61,0.21,-0.01081,1e-05,1.26707]
[1777429570948,66.81,76472.94,0.21,-0.01078,1e-05,1.26383]
[1777429575982,66.8,76472.53,0.21,-0.01078,1e-05,1.26419]
[1777429581020,66.8,76471.4,0.21,-0.01079,1e-05,1.26524]
[1777429586055,66.8,76470.93,0.21,-0.01079,1e-05,1.26566]
[1777429591089,66.8,76466.58,0.21,-0.01082,1e-05,1.26759]
[1777429596126,66.8,76457.13,0.21,-0.01091,1e-05,1.27663]
[1777429602167,66.8,76458.34,0.21,-0.01089,1e-05,1.27532]
[1777429607202,66.8,76451.96,0.21,-0.01096,1e-05,1.28137]
[1777429612236,66.8,76445.8,0.21,-0.01101,1e-05,1.28715]
[1777429617272,66.79,76445.57,0.21,-0.01101,1e-05,1.28712]
[1777429622306,66.79,76444.55,0.21,-0.01102,1e-05,1.28783]
[1777429627342,66.79,76451.46,0.21,-0.01095,1e-05,1.28081]
[1777429632378,66.79,76450.82,0.21,-0.01095,1e-05,1.28118]
[1777429638419,66.78,76452.48,0.21,-0.01093,1e-05,1.27925]
[1777429643455,66.78,76453.69,0.21,-0.01092,1e-05,1.27783]
[1777429648490,66.78,76454.7,0.21,-0.01091,1e-05,1.2766]
[1777429653525,66.78,76454.23,0.21,-0.01089,1e-05,1.27459]
[1777429658560,66.77,76455.42,0.21,-0.01088,1e-05,1.2732]
[1777429663595,66.77,76455.85,0.21,-0.01087,1e-05,1.27254]
[1777429668630,66.77,76454.98,0.21,-0.01088,1e-05,1.27315]
[1777429673674,66.77,76452.99,0.21,-0.01089,1e-05,1.27484]
[1777429678709,66.76,76453.17,0.21,-0.01089,1e-05,1.27437]
[1777429683746,66.76,76453.14,0.21,-0.01089,1e-05,1.27413]
[1777429688780,66.76,76456.72,0.21,-0.01085,1e-05,1.27044]
[1777429693814,66.76,76456.84,0.21,-0.01085,1e-05,1.2701]
[1777429698849,66.75,76455.84,0.21,-0.01085,1e-05,1.27083]
[1777429703885,66.75,76455.91,0.21,-0.01085,1e-05,1.27054]
[1777429708920,66.75,76454.29,0.21,-0.01087,1e-05,1.27187]
[1777429713955,66.75,76454.17,0.21,-0.01085,1e-05,1.26953]
[1777429719997,66.74,76454.49,0.21,-0.01084,1e-05,1.26895]
[1777429725032,66.74,76454.04,0.21,-0.01084,1e-05,1.26916]
[1777429730067,66.74,76453.61,0.21,-0.01084,1e-05,1.26935]
[1777429735102,66.74,76453.67,0.21,-0.01084,1e-05,1.26907]
[1777429740139,66.73,76450.48,0.21,-0.01087,1e-05,1.27191]
[1777429745172,66.73,76449.25,0.21,-0.01088,1e-05,1.27285]
[1777429750208,66.73,76449.93,0.21,-0.01087,1e-05,1.27194]
[1777429755243,66.73,76449.7,0.21,-0.01087,1e-05,1.27194]
[1777429760278,66.72,76445.37,0.21,-0.01091,1e-05,1.27591]
[1777429765313,66.72,76442.88,0.21,-0.01093,1e-05,1.27807]
[1777429770348,66.72,76442.26,0.21,-0.01093,1e-05,1.2784]
[1777429775383,66.72,76433.02,0.21,-0.011,1e-05,1.28487]
[1777429780423,66.71,76434.29,0.21,-0.01099,1e-05,1.28332]
[1777429785455,66.71,76431.71,0.21,-0.01101,1e-05,1.28555]
[1777429790491,66.71,76430.95,0.21,-0.01101,1e-05,1.28598]
[1777429795526,66.7,76430.53,0.21,-0.01102,1e-05,1.28609]
[1777429801568,66.7,76429.46,0.21,-0.01102,1e-05,1.28679]
[1777429806604,66.7,76429.53,0.21,-0.01102,1e-05,1.28644]
[1777429811639,66.69,76432.88,0.21,-0.01098,1e-05,1.28289]
[1777429816682,66.69,76433.58,0.21,-0.01097,1e-05,1.28198]
[1777429820591,66.69,76433.74,0.21,-0.01097,1e-05,1.28173]
[1777429819782,66.69,76417.39,0.21,-0.01113,1e-05,1.29773]
[1777429820739,66.69,76417.39,0.21,-0.01113,1e-05,1.29773]
[1777429821729,66.69,76390.77,0.21,-0.0114,1e-05,1.32403]
[1777429826748,66.68,76388.65,0.21,-0.01141,1e-05,1.32552]
[1777429831785,66.68,76395.3,0.21,-0.01132,1e-05,1.31599]
[1777429836406,66.67,76397.74,0.21,-0.01129,1e-05,1.31325]
[1777429836507,66.67,76393.04,0.21,-0.01134,1e-05,1.31775]
[1777429840366,66.67,76388.69,0.21,-0.01138,1e-05,1.32188]
[1777429840398,66.67,76384.35,0.21,-0.01142,1e-05,1.326]
[1777429840853,66.67,76384.35,0.21,-0.01142,1e-05,1.326]
[1777429842182,66.67,76384.35,0.21,-0.01142,1e-05,1.326]
[1777429842199,66.67,76376.19,0.21,-0.0115,1e-05,1.33396]
[1777429847906,66.66,76372.05,0.21,-0.01154,1e-05,1.33745]
[1777429852940,66.65,76368.17,0.21,-0.01157,1e-05,1.34067]
[1777429857975,66.64,76368.46,0.21,-0.01156,1e-05,1.33967]
[1777429863383,66.64,76370.79,0.21,-0.01153,1e-05,1.33676]
[1777429863454,66.64,76373.92,0.21,-0.0115,1e-05,1.33333]
[1777429869053,66.63,76379.32,0.21,-0.01144,1e-05,1.32727]
[1777429874088,66.62,76381.96,0.21,-0.0114,1e-05,1.32403]
[1777429879123,66.62,76384.4,0.21,-0.01137,1e-05,1.3209]
[1777429884158,66.61,76385.11,0.21,-0.01136,1e-05,1.31964]
[1777429890199,66.61,76385.39,0.21,-0.01135,1e-05,1.31871]
[1777429895814,66.6,76385.55,0.21,-0.01133,1e-05,1.31596]
[1777429896242,66.6,76386.36,0.21,-0.01131,1e-05,1.31485]
[1777429901277,66.6,76386.81,0.21,-0.01131,1e-05,1.31391]
[1777429903011,66.59,76386.74,0.21,-0.0113,1e-05,1.31388]
[1777429903112,66.59,76386.57,0.21,-0.01131,1e-05,1.31395]
[1777429907005,66.59,76386.82,0.21,-0.0113,1e-05,1.31341]
[1777429907319,66.59,76390.19,0.21,-0.01127,1e-05,1.30996]
[1777429907926,66.59,76390.19,0.21,-0.01127,1e-05,1.30996]
[1777429908326,66.59,76390.83,0.21,-0.01126,1e-05,1.30924]
[1777429911164,66.59,76389.64,0.21,-0.01127,1e-05,1.31033]
[1777429911346,66.59,76383.12,0.21,-0.01133,1e-05,1.31665]
[1777429916382,66.58,76381.77,0.21,-0.01134,1e-05,1.31748]
[1777429921417,66.58,76383.21,0.21,-0.01132,1e-05,1.31552]
[1777429926452,66.57,76385.44,0.21,-0.01129,1e-05,1.3128]
[1777429931486,66.57,76385.77,0.21,-0.01129,1e-05,1.31199]
[1777429933303,66.56,76392.56,0.21,-0.01122,1e-05,1.30515]
[1777429933500,66.56,76394.62,0.21,-0.0112,1e-05,1.30303]
[1777429938536,66.56,76395.21,0.21,-0.01119,1e-05,1.30205]
[1777429943571,66.56,76395.1,0.21,-0.01118,1e-05,1.30178]
[1777429948606,66.55,76398.45,0.21,-0.01115,1e-05,1.29811]
[1777429953641,66.55,76391.81,0.21,-0.01119,1e-05,1.30207]
[1777429958677,66.55,76390.99,0.21,-0.0112,1e-05,1.30252]
[1777429963712,66.54,76395.93,0.21,-0.01114,1e-05,1.2973]
[1777429968747,66.54,76397.7,0.21,-0.01112,1e-05,1.29523]
[1777429973782,66.54,76400.2,0.21,-0.01109,1e-05,1.29246]
[1777429978816,66.53,76399.56,0.21,-0.0111,1e-05,1.29279]
[1777429984859,66.53,76399.84,0.21,-0.01109,1e-05,1.29216]
[1777429989893,66.53,76397.64,0.21,-0.01111,1e-05,1.29404]
[1777429994929,66.52,76395.54,0.21,-0.01113,1e-05,1.29582]
[1777429999964,66.52,76394.59,0.21,-0.01113,1e-05,1.29646]
[1777430004999,66.52,76399.31,0.21,-0.01109,1e-05,1.29152]
[1777430010034,66.52,76399.78,0.21,-0.01108,1e-05,1.29081]
[1777430015071,66.51,76401.7,0.21,-0.01104,1e-05,1.28644]
[1777430020104,66.51,76402.63,0.21,-0.01103,1e-05,1.28532]
[1777430027157,66.51,76402.84,0.21,-0.01102,1e-05,1.28483]
[1777430034204,66.51,76401.79,0.21,-0.01103,1e-05,1.28557]
[1777430043269,66.5,76401.93,0.21,-0.01102,1e-05,1.28506]
[1777430048303,66.5,76402.68,0.21,-0.01102,1e-05,1.28412]
[1777430053337,66.5,76404.54,0.21,-0.01099,1e-05,1.28208]
[1777430058373,66.5,76402.67,0.21,-0.01101,1e-05,1.28372]
[1777430063407,66.49,76405.01,0.21,-0.01099,1e-05,1.28124]
[1777430068443,66.49,76406.71,0.21,-0.01097,1e-05,1.27942]
[1777430073478,66.49,76408.3,0.21,-0.01093,1e-05,1.27551]
[1777430079520,66.49,76409.04,0.21,-0.01092,1e-05,1.27466]
[1777430082591,66.49,76409.05,0.21,-0.01092,1e-05,1.27461]
[1777430082647,66.49,76408.57,0.21,-0.01093,1e-05,1.27506]
[1777430083913,66.49,76408.57,0.21,-0.01093,1e-05,1.27506]
[1777430084480,66.49,76408.56,0.21,-0.01093,1e-05,1.27504]
[1777430085037,66.49,76408.24,0.21,-0.01093,1e-05,1.27533]
[1777430087606,66.49,76408.24,0.21,-0.01093,1e-05,1.27533]
[1777430089035,66.49,76408.6,0.21,-0.01093,1e-05,1.27489]
[1777430089798,66.49,76408.6,0.21,-0.01093,1e-05,1.27489]
[1777430099661,66.48,76408.55,0.21,-0.01093,1e-05,1.27469]
[1777430104696,66.48,76405.95,0.21,-0.01095,1e-05,1.2771]
[1777430107751,66.48,76401.6,0.21,-0.01099,1e-05,1.28128]
[1777430107852,66.48,76401.98,0.21,-0.01099,1e-05,1.28088]
[1777430113758,66.48,76400.8,0.21,-0.011,1e-05,1.28181]
[1777430118819,66.48,76399.04,0.21,-0.01101,1e-05,1.28335]
[1777430123849,66.48,76399.81,0.21,-0.011,1e-05,1.28242]
[1777430128886,66.47,76406.0,0.21,-0.01094,1e-05,1.2762]
[1777430129762,66.47,76406.0,0.21,-0.01094,1e-05,1.2762]
[1777430129892,66.47,76406.19,0.21,-0.01094,1e-05,1.27599]
[1777430136941,66.47,76406.68,0.21,-0.01091,1e-05,1.27312]
[1777430141977,66.47,76406.98,0.21,-0.01091,1e-05,1.27273]
[1777430144777,66.47,76407.33,0.21,-0.01091,1e-05,1.27237]
[1777430144863,66.47,76409.43,0.21,-0.01089,1e-05,1.2703]
[1777430150032,66.47,76408.58,0.21,-0.01089,1e-05,1.27104]
[1777430155073,66.47,76404.87,0.21,-0.01093,1e-05,1.27456]
[1777430160102,66.47,76396.77,0.21,-0.01101,1e-05,1.28232]
[1777430165137,66.47,76399.75,0.21,-0.01097,1e-05,1.27924]
[1777430170175,66.46,76398.23,0.21,-0.01099,1e-05,1.28056]
[1777430175207,66.46,76394.96,0.21,-0.01102,1e-05,1.2836]
[1777430180242,66.46,76395.8,0.21,-0.01101,1e-05,1.2826]
[1777430185277,66.46,76398.63,0.21,-0.01098,1e-05,1.27968]
[1777430190312,66.46,76402.81,0.21,-0.01094,1e-05,1.27547]
[1777430195346,66.46,76405.43,0.21,-0.01089,1e-05,1.27059]
[1777430200382,66.46,76407.61,0.21,-0.01087,1e-05,1.26843]
[1777430205417,66.46,76409.66,0.21,-0.01085,1e-05,1.26641]
[1777430210452,66.46,76410.32,0.21,-0.01084,1e-05,1.26576]
[1777430215487,66.46,76408.4,0.21,-0.01086,1e-05,1.2676]
[1777430220526,66.46,76406.3,0.21,-0.01088,1e-05,1.2696]
[1777430225559,66.46,76405.48,0.21,-0.01089,1e-05,1.27035]
[1777430230593,66.46,76403.75,0.21,-0.01091,1e-05,1.27198]
[1777430235629,66.45,76402.41,0.21,-0.01092,1e-05,1.27322]
[1777430240666,66.45,76400.4,0.21,-0.01094,1e-05,1.2751]
[1777430245699,66.45,76398.88,0.21,-0.01095,1e-05,1.27647]
[1777430248392,66.45,76399.0,0.21,-0.01095,1e-05,1.27631]
[1777430248494,66.45,76399.22,0.21,-0.01095,1e-05,1.27609]
[1777430253754,66.45,76407.15,0.21,-0.01085,1e-05,1.26603]
[1777430258791,66.45,76407.31,0.21,-0.01085,1e-05,1.26584]
[1777430262982,66.45,76406.39,0.21,-0.01086,1e-05,1.2667]
[1777430263064,66.45,76406.91,0.21,-0.01085,1e-05,1.26619]
[1777430268640,66.45,76406.54,0.21,-0.01086,1e-05,1.26651]
[1777430268860,66.45,76406.35,0.21,-0.01086,1e-05,1.26669]
[1777430269673,66.45,76406.35,0.21,-0.01086,1e-05,1.26669]
[1777430269867,66.45,76405.62,0.21,-0.01086,1e-05,1.26739]
[1777430274903,66.45,76405.04,0.21,-0.01087,1e-05,1.26791]
[1777430279937,66.45,76404.92,0.21,-0.01087,1e-05,1.26799]
[1777430284972,66.45,76405.15,0.21,-0.01087,1e-05,1.26773]
[1777430291014,66.45,76404.4,0.21,-0.01087,1e-05,1.26841]
[1777430296050,66.45,76399.76,0.21,-0.01092,1e-05,1.27288]
[1777430299642,66.45,76397.5,0.21,-0.01094,1e-05,1.27503]
[1777430300079,66.45,76396.15,0.21,-0.01095,1e-05,1.27633]
[1777430305113,66.45,76402.56,0.21,-0.01089,1e-05,1.26999]
[1777430310147,66.45,76403.27,0.21,-0.01088,1e-05,1.26923]
[1777430315183,66.44,76398.11,0.21,-0.01091,1e-05,1.27196]
[1777430320218,66.44,76403.13,0.21,-0.01086,1e-05,1.26699]
[1777430325252,66.44,76401.1,0.21,-0.01088,1e-05,1.26891]
[1777430330288,66.44,76400.76,0.21,-0.01089,1e-05,1.26918]
[1777430335323,66.44,76399.05,0.21,-0.0109,1e-05,1.27077]
[1777430340358,66.44,76398.87,0.21,-0.0109,1e-05,1.27088]
[1777430345392,66.44,76400.78,0.21,-0.01088,1e-05,1.26896]
[1777430350427,66.44,76400.38,0.21,-0.01089,1e-05,1.26928]
[1777430355463,66.44,76402.29,0.21,-0.01087,1e-05,1.26736]
[1777430361504,66.44,76403.66,0.21,-0.01085,1e-05,1.26597]
[1777430368553,66.44,76403.64,0.21,-0.01085,1e-05,1.26594]
[1777430373593,66.44,76403.8,0.21,-0.01083,1e-05,1.26352]
[1777430378628,66.44,76404.37,0.21,-0.01083,1e-05,1.26294]
[1777430383663,66.44,76404.65,0.21,-0.01082,1e-05,1.26264]
[1777430388698,66.44,76404.5,0.21,-0.01083,1e-05,1.26275]
[1777430393733,66.44,76404.57,0.21,-0.01082,1e-05,1.26265]
[1777430398768,66.44,76404.02,0.21,-0.01083,1e-05,1.26314]
[1777430403804,66.44,76403.81,0.21,-0.01083,1e-05,1.26331]
[1777430408838,66.43,76398.51,0.21,-0.01088,1e-05,1.2684]
[1777430413872,66.43,76396.85,0.21,-0.0109,1e-05,1.26995]
[1777430418909,66.43,76394.91,0.21,-0.01092,1e-05,1.27178]
[1777430424949,66.43,76398.17,0.21,-0.01088,1e-05,1.26854]
[1777430429985,66.43,76399.56,0.21,-0.01087,1e-05,1.26715]
[1777430435020,66.43,76400.18,0.21,-0.01085,1e-05,1.2643]
[1777430440056,66.43,76401.21,0.21,-0.01084,1e-05,1.26329]
[1777430445090,66.43,76402.08,0.21,-0.01083,1e-05,1.26244]
[1777430450126,66.43,76401.85,0.21,-0.01083,1e-05,1.26266]
[1777430455159,66.43,76401.62,0.21,-0.01083,1e-05,1.26287]
[1777430460195,66.43,76402.63,0.21,-0.01082,1e-05,1.26188]
[1777430465230,66.43,76412.15,0.21,-0.01073,1e-05,1.25272]
[1777430470264,66.43,76413.6,0.21,-0.01072,1e-05,1.25141]
[1777430475301,66.43,76415.32,0.21,-0.0107,1e-05,1.24985]
[1777430480334,66.44,76411.8,0.21,-0.01074,1e-05,1.25333]
[1777430485369,66.44,76412.91,0.21,-0.01073,1e-05,1.25232]
[1777430491301,66.44,76412.92,0.21,-0.01071,1e-05,1.25014]
[1777430496450,66.44,76408.86,0.21,-0.01075,1e-05,1.25409]
[1777430501483,66.44,76409.73,0.21,-0.01074,1e-05,1.25328]
[1777430506518,66.44,76407.57,0.21,-0.01076,1e-05,1.2554]
[1777430511553,66.44,76408.2,0.21,-0.01075,1e-05,1.25482]
[1777430516588,66.44,76407.37,0.21,-0.01076,1e-05,1.25566]
[1777430521628,66.44,76407.0,0.21,-0.01077,1e-05,1.25606]
[1777430526658,66.44,76405.63,0.21,-0.01078,1e-05,1.25742]
[1777430532701,66.44,76404.51,0.21,-0.01079,1e-05,1.25855]
[1777430537737,66.44,76405.11,0.21,-0.01079,1e-05,1.258]
[1777430542772,66.44,76406.26,0.21,-0.01078,1e-05,1.25694]
[1777430548814,66.44,76407.17,0.21,-0.01077,1e-05,1.25614]
[1777430553849,66.44,76407.01,0.21,-0.01075,1e-05,1.25415]
[1777430561904,66.44,76405.27,0.21,-0.01077,1e-05,1.25596]
[1777430566940,66.44,76404.82,0.21,-0.01077,1e-05,1.25647]
[1777430571975,66.44,76404.74,0.21,-0.01078,1e-05,1.25662]
[1777430577009,66.45,76404.91,0.21,-0.01078,1e-05,1.25653]
[1777430582044,66.45,76404.23,0.21,-0.01078,1e-05,1.25726]
[1777430587079,66.45,76404.32,0.21,-0.01078,1e-05,1.25723]
[1777430594128,66.45,76404.13,0.21,-0.01078,1e-05,1.25751]
[1777430599164,66.45,76404.12,0.21,-0.01079,1e-05,1.25758]
[1777430604199,66.45,76403.72,0.21,-0.01079,1e-05,1.25802]
[1777430611248,66.45,76403.89,0.21,-0.01077,1e-05,1.25572]
[1777430618297,66.45,76403.96,0.21,-0.01077,1e-05,1.25576]
[1777430623332,66.45,76403.94,0.21,-0.01077,1e-05,1.25585]
[1777430628367,66.45,76403.73,0.21,-0.01077,1e-05,1.25612]
[1777430633403,66.45,76410.78,0.21,-0.01071,1e-05,1.2494]
[1777430638437,66.45,76410.89,0.21,-0.01071,1e-05,1.24944]
[1777430643472,66.46,76410.06,0.21,-0.01072,1e-05,1.25038]
[1777430648507,66.46,76408.74,0.21,-0.01073,1e-05,1.25178]
[1777430653541,66.46,76408.99,0.21,-0.01073,1e-05,1.25169]
[1777430658577,66.46,76406.89,0.21,-0.01075,1e-05,1.25385]
[1777430663612,66.46,76406.67,0.21,-0.01076,1e-05,1.2542]
[1777430668648,66.46,76406.08,0.21,-0.01076,1e-05,1.25489]
[1777430673685,66.46,76405.69,0.21,-0.01075,1e-05,1.25318]
[1777430679727,66.47,76406.34,0.21,-0.01074,1e-05,1.25272]
[1777430684762,66.47,76405.83,0.21,-0.01075,1e-05,1.25335]
[1777430689798,66.47,76405.58,0.21,-0.01075,1e-05,1.25373]
[1777430694834,66.47,76404.75,0.21,-0.01076,1e-05,1.25467]
[1777430695839,66.47,76385.82,0.21,-0.01095,1e-05,1.2731]
[1777430700874,66.47,76382.19,0.21,-0.01098,1e-05,1.27658]
[1777430705908,66.47,76383.35,0.21,-0.01097,1e-05,1.27537]
[1777430710944,66.47,76383.93,0.21,-0.01097,1e-05,1.27474]
[1777430715981,66.47,76384.99,0.21,-0.01095,1e-05,1.27365]
[1777430721017,66.47,76385.1,0.21,-0.01095,1e-05,1.27348]
[1777430723031,66.47,76396.86,0.21,-0.01084,1e-05,1.26203]
[1777430728068,66.47,76404.7,0.21,-0.01076,1e-05,1.25454]
[1777430733101,66.47,76407.67,0.21,-0.01072,1e-05,1.24961]
[1777430738136,66.47,76407.74,0.21,-0.01072,1e-05,1.2497]
[1777430743172,66.47,76407.94,0.21,-0.01072,1e-05,1.24967]
[1777430749213,66.47,76410.01,0.21,-0.0107,1e-05,1.24789]
[1777430754247,66.48,76414.09,0.21,-0.01066,1e-05,1.24416]
[1777430760290,66.48,76412.72,0.21,-0.01068,1e-05,1.24573]
[1777430765324,66.48,76414.1,0.21,-0.01067,1e-05,1.24463]
[1777430770360,66.48,76414.86,0.21,-0.01066,1e-05,1.24413]
[1777430775395,66.49,76416.09,0.21,-0.01065,1e-05,1.24317]
[1777430780430,66.49,76419.93,0.21,-0.01062,1e-05,1.23972]
[1777430785465,66.49,76420.19,0.21,-0.01062,1e-05,1.23971]
[1777430791507,66.49,76416.15,0.21,-0.01064,1e-05,1.24162]
[1777430796541,66.5,76416.15,0.21,-0.01064,1e-05,1.24181]
[1777430801577,66.5,76416.83,0.21,-0.01064,1e-05,1.24135]
[1777430806612,66.5,76417.8,0.21,-0.01063,1e-05,1.24059]
[1777430811647,66.5,76418.54,0.21,-0.01062,1e-05,1.24006]
[1777430816682,66.5,76420.13,0.21,-0.01061,1e-05,1.23872]
[1777430821717,66.5,76420.76,0.21,-0.01061,1e-05,1.23829]
[1777430827759,66.51,76425.35,0.21,-0.01057,1e-05,1.23416]
[1777430833694,66.51,76430.19,0.21,-0.01052,1e-05,1.22983]
[1777430838836,66.51,76429.67,0.21,-0.01053,1e-05,1.23059]
[1777430843870,66.52,76428.58,0.21,-0.01054,1e-05,1.23188]
[1777430849913,66.52,76427.6,0.21,-0.01055,1e-05,1.23311]
[1777430854947,66.52,76427.4,0.21,-0.01054,1e-05,1.23135]
[1777430859984,66.52,76427.49,0.21,-0.01054,1e-05,1.23152]
[1777430865036,66.53,76428.32,0.21,-0.01054,1e-05,1.23098]
[1777430870056,66.53,76428.27,0.21,-0.01054,1e-05,1.23128]
[1777430875094,66.53,76428.76,0.21,-0.01054,1e-05,1.23106]
[1777430880127,66.53,76429.15,0.21,-0.01054,1e-05,1.23093]
[1777430885162,66.54,76429.98,0.21,-0.01053,1e-05,1.23039]
[1777430890197,66.54,76429.57,0.21,-0.01054,1e-05,1.23108]
[1777430896239,66.54,76431.26,0.21,-0.01053,1e-05,1.22978]
[1777430901274,66.55,76432.8,0.21,-0.01051,1e-05,1.22856]
[1777430906310,66.55,76431.97,0.21,-0.01052,1e-05,1.22959]
[1777430911344,66.55,76430.83,0.21,-0.01052,1e-05,1.22873]
[1777430916380,66.55,76428.98,0.21,-0.01054,1e-05,1.23074]
[1777430921415,66.56,76427.94,0.21,-0.01055,1e-05,1.23198]
[1777430926450,66.56,76426.1,0.21,-0.01057,1e-05,1.23399]
[1777430931485,66.56,76424.32,0.21,-0.01059,1e-05,1.23593]
[1777430936520,66.56,76422.17,0.21,-0.01061,1e-05,1.23821]
[1777430941555,66.57,76422.34,0.21,-0.01061,1e-05,1.23827]
[1777430946590,66.57,76426.94,0.21,-0.01057,1e-05,1.23411]
[1777430951625,66.57,76426.91,0.21,-0.01057,1e-05,1.23439]
[1777430956659,66.57,76428.45,0.21,-0.01056,1e-05,1.23317]
[1777430961695,66.58,76429.0,0.21,-0.01056,1e-05,1.23289]
[1777430966730,66.58,76430.06,0.21,-0.01055,1e-05,1.23212]
[1777430971765,66.58,76431.1,0.21,-0.01053,1e-05,1.22918]
[1777430973819,66.58,76431.63,0.21,-0.01052,1e-05,1.22872]
[1777430973884,66.58,76447.76,0.21,-0.01037,1e-05,1.21355]
[1777430980828,66.59,76450.38,0.21,-0.01035,1e-05,1.21162]
[1777430987877,66.59,76452.23,0.21,-0.01034,1e-05,1.21042]
[1777430994842,66.6,76455.0,0.21,-0.01032,1e-05,1.20836]
[1777430999964,66.6,76455.88,0.21,-0.01031,1e-05,1.20791]
[1777431004999,66.61,76456.7,0.21,-0.01031,1e-05,1.20752]
[1777431012047,66.61,76458.11,0.21,-0.0103,1e-05,1.20672]
[1777431017084,66.62,76458.34,0.21,-0.0103,1e-05,1.20688]
[1777431022119,66.62,76458.93,0.21,-0.0103,1e-05,1.20669]
[1777431027153,66.62,76465.08,0.21,-0.01025,1e-05,1.20132]
[1777431032189,66.63,76465.74,0.21,-0.01023,1e-05,1.19896]
[1777431037227,66.63,76468.33,0.21,-0.01021,1e-05,1.19701]
[1777431042262,66.64,76467.28,0.21,-0.01022,1e-05,1.19844]
[1777431047300,66.64,76468.25,0.21,-0.01022,1e-05,1.198]
[1777431048308,66.64,76480.98,0.21,-0.0101,1e-05,1.18632]
[1777431053361,66.65,76484.74,0.21,-0.01007,1e-05,1.18357]
[1777431055375,66.65,76472.11,0.21,-0.01019,1e-05,1.19544]
[1777431060412,66.66,76471.26,0.21,-0.01021,1e-05,1.19673]
[1777431065445,66.66,76470.93,0.21,-0.01021,1e-05,1.19753]
[1777431071487,66.67,76468.81,0.21,-0.01024,1e-05,1.20011]
[1777431076521,66.67,76468.02,0.21,-0.01025,1e-05,1.20134]
[1777431081557,66.68,76464.58,0.21,-0.01029,1e-05,1.20505]
[1777431086592,66.69,76468.23,0.21,-0.01026,1e-05,1.20216]
[1777431091627,66.69,76468.97,0.21,-0.01024,1e-05,1.19985]
[1777431097668,66.7,76470.17,0.21,-0.01023,1e-05,1.19939]
[1777431102704,66.7,76471.01,0.21,-0.01023,1e-05,1.19916]
[1777431107739,66.71,76475.01,0.21,-0.0102,1e-05,1.19598]
[1777431112774,66.71,76475.68,0.21,-0.0102,1e-05,1.19591]
[1777431117869,66.72,76477.87,0.21,-0.01018,1e-05,1.19432]
[1777431123850,66.73,76478.81,0.21,-0.01018,1e-05,1.19422]
[1777431128887,66.73,76478.12,0.21,-0.01019,1e-05,1.19541]
[1777431133922,66.74,76474.67,0.21,-0.01023,1e-05,1.19914]
[1777431138957,66.74,76475.23,0.21,-0.01023,1e-05,1.19911]
[1777431143992,66.75,76473.12,0.21,-0.01026,1e-05,1.20156]
[1777431150034,66.76,76474.83,0.21,-0.01025,1e-05,1.20054]
[1777431155069,66.76,76470.79,0.21,-0.01027,1e-05,1.2026]
[1777431160104,66.77,76468.16,0.21,-0.0103,1e-05,1.2055]
[1777431166049,66.77,76465.66,0.21,-0.01033,1e-05,1.20837]
[1777431171181,66.78,76460.81,0.21,-0.01038,1e-05,1.21334]
[1777431176218,66.78,76449.95,0.21,-0.01048,1e-05,1.22392]
[1777431181252,66.78,76443.31,0.21,-0.01055,1e-05,1.23049]
[1777431186288,66.78,76453.6,0.21,-0.01045,1e-05,1.22103]
[1777431191328,66.79,76450.92,0.21,-0.01048,1e-05,1.22389]
[1777431196365,66.79,76451.1,0.21,-0.01048,1e-05,1.22402]
[1777431201397,66.79,76462.33,0.21,-0.01038,1e-05,1.2138]
[1777431206431,66.8,76461.7,0.21,-0.01039,1e-05,1.21477]
[1777431211467,66.8,76461.16,0.21,-0.01038,1e-05,1.21348]
[1777431216506,66.81,76461.78,0.21,-0.01038,1e-05,1.21338]
[1777431221537,66.81,76460.89,0.21,-0.01039,1e-05,1.21462]
[1777431226572,66.82,76460.34,0.21,-0.0104,1e-05,1.21554]
[1777431231607,66.82,76459.09,0.21,-0.01042,1e-05,1.2171]
[1777431237651,66.83,76458.88,0.21,-0.01042,1e-05,1.21776]
[1777431242684,66.83,76452.76,0.21,-0.01048,1e-05,1.2239]
[1777431247718,66.83,76452.0,0.21,-0.01049,1e-05,1.22494]
[1777431252755,66.84,76448.48,0.21,-0.01053,1e-05,1.22856]
[1777431258796,66.84,76448.85,0.21,-0.01053,1e-05,1.22854]
[1777431263831,66.84,76449.27,0.21,-0.01053,1e-05,1.22842]
[1777431268866,66.84,76441.83,0.21,-0.0106,1e-05,1.23573]
[1777431273900,66.85,76442.79,0.21,-0.01058,1e-05,1.23284]
[1777431278936,66.85,76443.36,0.21,-0.01057,1e-05,1.23253]
[1777431283970,66.85,76445.89,0.21,-0.01055,1e-05,1.23036]
[1777431289005,66.85,76448.8,0.21,-0.01053,1e-05,1.22784]
[1777431294040,66.86,76449.68,0.21,-0.01052,1e-05,1.22724]
[1777431299075,66.86,76449.61,0.21,-0.01052,1e-05,1.22753]
[1777431304110,66.86,76449.3,0.21,-0.01053,1e-05,1.22805]
[1777431309147,66.86,76448.83,0.21,-0.01054,1e-05,1.22872]
[1777431314182,66.87,76450.14,0.21,-0.01053,1e-05,1.22772]
[1777431319216,66.87,76454.21,0.21,-0.01049,1e-05,1.22415]
[1777431324253,66.87,76455.76,0.21,-0.01048,1e-05,1.22298]
[1777431329286,66.87,76451.03,0.21,-0.01053,1e-05,1.22768]
[1777431334321,66.88,76448.79,0.21,-0.01053,1e-05,1.22782]
[1777431340363,66.88,76447.46,0.21,-0.01055,1e-05,1.22934]
[1777431346405,66.88,76448.26,0.21,-0.01054,1e-05,1.22884]
[1777431352448,66.88,76448.8,0.21,-0.01054,1e-05,1.22857]
[1777431357485,66.89,76450.78,0.21,-0.01052,1e-05,1.2269]
[1777431362522,66.89,76449.67,0.21,-0.01053,1e-05,1.22815]
[1777431367556,66.89,76450.47,0.21,-0.01053,1e-05,1.2276]
[1777431372592,66.89,76451.06,0.21,-0.01052,1e-05,1.22723]
[1777431377626,66.89,76452.52,0.21,-0.01051,1e-05,1.22605]
[1777431382661,66.9,76452.93,0.21,-0.01051,1e-05,1.2259]
[1777431387696,66.9,76453.24,0.21,-0.01051,1e-05,1.2258]
[1777431392732,66.9,76454.39,0.21,-0.01048,1e-05,1.22271]
[1777431397767,66.9,76459.16,0.21,-0.01044,1e-05,1.21846]
[1777431402803,66.91,76460.01,0.21,-0.01043,1e-05,1.21791]
[1777431407837,66.91,76464.55,0.21,-0.0104,1e-05,1.21394]
[1777431412874,66.91,76463.67,0.21,-0.01041,1e-05,1.21507]
[1777431417907,66.92,76463.46,0.21,-0.01041,1e-05,1.21558]
[1777431423950,66.92,76463.83,0.21,-0.01041,1e-05,1.21561]
[1777431428984,66.92,76465.58,0.21,-0.0104,1e-05,1.21432]
[1777431435027,66.93,76464.35,0.21,-0.01041,1e-05,1.21589]
[1777431440061,66.93,76463.56,0.21,-0.01043,1e-05,1.21698]
[1777431445095,66.94,76461.74,0.21,-0.01045,1e-05,1.21903]
[1777431450131,66.94,76453.86,0.21,-0.01052,1e-05,1.22675]
[1777431455165,66.94,76455.74,0.21,-0.01049,1e-05,1.22307]
[1777431460201,66.94,76454.6,0.21,-0.0105,1e-05,1.22443]
[1777431465240,66.95,76454.76,0.21,-0.0105,1e-05,1.22457]
[1777431470275,66.95,76454.84,0.21,-0.01051,1e-05,1.22478]
[1777431475309,66.95,76453.62,0.21,-0.01052,1e-05,1.22621]
[1777431480345,66.96,76451.95,0.21,-0.01054,1e-05,1.22806]
[1777431485379,66.96,76451.55,0.21,-0.01055,1e-05,1.22871]
[1777431490417,66.96,76450.55,0.21,-0.01056,1e-05,1.22992]
[1777431495450,66.96,76450.07,0.21,-0.01057,1e-05,1.23063]
[1777431500485,66.97,76451.13,0.21,-0.01056,1e-05,1.22988]
[1777431505521,66.97,76451.5,0.21,-0.01056,1e-05,1.22978]
[1777431510556,66.97,76450.31,0.21,-0.01057,1e-05,1.23115]
[1777431516597,66.98,76449.72,0.21,-0.01056,1e-05,1.22982]
[1777431521640,66.98,76449.25,0.21,-0.01057,1e-05,1.23052]
[1777431526670,66.98,76449.98,0.21,-0.01056,1e-05,1.23009]
[1777431531709,66.98,76450.31,0.21,-0.01056,1e-05,1.23003]
[1777431536744,66.99,76451.78,0.21,-0.01055,1e-05,1.22889]
[1777431541779,66.99,76454.68,0.21,-0.01053,1e-05,1.22643]
[1777431546814,66.99,76462.89,0.21,-0.01045,1e-05,1.21902]
[1777431551849,67.0,76462.68,0.21,-0.01046,1e-05,1.21962]
[1777431556884,67.0,76461.89,0.21,-0.01047,1e-05,1.2207]
[1777431561919,67.0,76462.9,0.21,-0.01046,1e-05,1.22008]
[1777431566954,67.01,76462.62,0.21,-0.01047,1e-05,1.22068]
[1777431571989,67.01,76462.84,0.21,-0.01045,1e-05,1.21861]
[1777431577024,67.01,76461.62,0.21,-0.01047,1e-05,1.2201]
[1777431582059,67.02,76461.87,0.21,-0.01047,1e-05,1.2202]
[1777431588101,67.02,76460.5,0.21,-0.01048,1e-05,1.22188]
[1777431593136,67.03,76472.83,0.21,-0.01037,1e-05,1.21068]
[1777431598171,67.03,76474.38,0.21,-0.01036,1e-05,1.20967]
[1777431603206,67.03,76481.76,0.21,-0.0103,1e-05,1.20325]
[1777431608241,67.04,76484.08,0.21,-0.01028,1e-05,1.20158]
[1777431613277,67.04,76484.74,0.21,-0.01028,1e-05,1.20145]
[1777431618311,67.05,76486.84,0.21,-0.01027,1e-05,1.2]
[1777431623350,67.06,76488.67,0.21,-0.01025,1e-05,1.19879]
[1777431628383,67.06,76490.3,0.21,-0.01024,1e-05,1.19776]
[1777431633417,67.07,76492.17,0.21,-0.01021,1e-05,1.19435]
[1777431638453,67.07,76495.31,0.21,-0.01019,1e-05,1.19196]
[1777431643488,67.08,76496.05,0.21,-0.01019,1e-05,1.19178]
[1777431648524,67.08,76496.22,0.21,-0.01019,1e-05,1.19213]
[1777431653559,67.09,76496.46,0.21,-0.01019,1e-05,1.19239]
[1777431658594,67.09,76497.37,0.21,-0.01019,1e-05,1.19204]
[1777431662623,67.1,76509.15,0.21,-0.01009,1e-05,1.18164]
[1777431667661,67.1,76523.84,0.21,-0.00996,1e-05,1.16892]
[1777431672693,67.11,76527.77,0.21,-0.00993,1e-05,1.16606]
[1777431677728,67.12,76533.5,0.21,-0.00989,1e-05,1.1616]
[1777431682766,67.13,76531.31,0.21,-0.00991,1e-05,1.16428]
[1777431687797,67.13,76530.76,0.21,-0.00992,1e-05,1.16545]
[1777431692834,67.14,76530.51,0.21,-0.00992,1e-05,1.1642]
[1777431697868,67.15,76524.07,0.21,-0.00998,1e-05,1.17065]
[1777431702910,67.15,76524.77,0.21,-0.00998,1e-05,1.17061]
[1777431708952,67.16,76525.98,0.21,-0.00997,1e-05,1.17022]
[1777431713987,67.17,76527.41,0.21,-0.00997,1e-05,1.16951]
[1777431719022,67.17,76535.3,0.21,-0.0099,1e-05,1.16299]
[1777431724596,67.18,76543.73,0.21,-0.00983,1e-05,1.1561]
[1777431724685,67.18,76544.18,0.21,-0.00983,1e-05,1.15584]
[1777431730099,67.19,76547.01,0.21,-0.00981,1e-05,1.15418]
[1777431735450,67.2,76547.21,0.21,-0.00982,1e-05,1.15459]
[1777431735524,67.2,76548.24,0.21,-0.00981,1e-05,1.15382]
[1777431736534,67.2,76548.24,0.21,-0.00981,1e-05,1.15382]
[1777431736557,67.2,76548.46,0.21,-0.00981,1e-05,1.15377]
[1777431737112,67.2,76548.46,0.21,-0.00981,1e-05,1.15377]
[1777431737155,67.2,76551.62,0.21,-0.00978,1e-05,1.1511]
[1777431742183,67.21,76556.21,0.21,-0.00975,1e-05,1.1478]
[1777431744466,67.21,76556.35,0.21,-0.00975,1e-05,1.14783]
[1777431744523,67.22,76555.75,0.21,-0.00976,1e-05,1.14853]
[1777431746002,67.22,76555.75,0.21,-0.00976,1e-05,1.14869]
[1777431746212,67.22,76555.33,0.21,-0.00977,1e-05,1.14922]
[1777431751247,67.23,76551.37,0.21,-0.00979,1e-05,1.15141]
[1777431756282,67.24,76550.6,0.21,-0.0098,1e-05,1.15285]
[1777431761317,67.24,76548.07,0.21,-0.00983,1e-05,1.15587]
[1777431766351,67.25,76541.79,0.21,-0.0099,1e-05,1.16221]
[1777431771387,67.26,76540.24,0.21,-0.00992,1e-05,1.1643]
[1777431776422,67.27,76544.0,0.21,-0.00989,1e-05,1.16164]
[1777431781457,67.27,76540.85,0.21,-0.00993,1e-05,1.16519]
[1777431786492,67.28,76539.03,0.21,-0.00995,1e-05,1.16751]
[1777431791526,67.29,76537.71,0.21,-0.00997,1e-05,1.16937]
[1777431796562,67.3,76537.11,0.21,-0.00998,1e-05,1.17058]
[1777431801597,67.3,76537.15,0.21,-0.00999,1e-05,1.1712]
[1777431806631,67.31,76536.09,0.21,-0.01,1e-05,1.17281]
[1777431811669,67.32,76535.82,0.21,-0.00999,1e-05,1.17156]
[1777431816703,67.32,76535.55,0.21,-0.01,1e-05,1.17245]
[1777431821737,67.33,76534.94,0.21,-0.01001,1e-05,1.17365]
[1777431826772,67.34,76536.18,0.21,-0.01001,1e-05,1.17316]
[1777431831807,67.34,76536.79,0.21,-0.01001,1e-05,1.17324]
[1777431836842,67.35,76523.3,0.21,-0.01014,1e-05,1.18612]
[1777431841876,67.36,76519.92,0.21,-0.01017,1e-05,1.1897]
[1777431844898,67.36,76503.98,0.21,-0.01032,1e-05,1.20463]
[1777431849933,67.36,76503.74,0.21,-0.01033,1e-05,1.20516]
[1777431855975,67.37,76502.81,0.21,-0.01034,1e-05,1.20641]
[1777431862017,67.37,76502.86,0.21,-0.01034,1e-05,1.20675]
[1777431867051,67.37,76499.87,0.21,-0.01037,1e-05,1.20983]
[1777431872087,67.38,76498.35,0.21,-0.01037,1e-05,1.20935]
[1777431877122,67.38,76497.82,0.21,-0.01038,1e-05,1.21014]
[1777431882157,67.38,76496.8,0.21,-0.01039,1e-05,1.21138]
[1777431887192,67.39,76496.84,0.21,-0.01039,1e-05,1.21162]
[1777431892227,67.39,76491.2,0.21,-0.01045,1e-05,1.21717]
[1777431897262,67.39,76489.32,0.21,-0.01047,1e-05,1.21914]
[1777431902296,67.39,76486.6,0.21,-0.0105,1e-05,1.22188]
[1777431908339,67.4,76485.28,0.21,-0.01051,1e-05,1.22336]
[1777431917402,67.4,76483.69,0.21,-0.01053,1e-05,1.22521]
[1777431922436,67.4,76478.85,0.21,-0.01058,1e-05,1.22994]
[1777431927472,67.4,76477.63,0.21,-0.01059,1e-05,1.23124]
[1777431932508,67.41,76478.81,0.21,-0.01056,1e-05,1.22808]
[1777431937542,67.41,76477.09,0.21,-0.01058,1e-05,1.22987]
[1777431942580,67.41,76473.34,0.21,-0.01062,1e-05,1.23357]
[1777431947898,67.41,76472.59,0.21,-0.01063,1e-05,1.23441]
[1777431952648,67.41,76485.25,0.21,-0.01051,1e-05,1.2228]
[1777431957686,67.42,76486.21,0.21,-0.0105,1e-05,1.22218]
[1777431962719,67.42,76486.23,0.21,-0.01051,1e-05,1.22244]
[1777431967756,67.42,76485.96,0.21,-0.01051,1e-05,1.22297]
[1777431972789,67.43,76489.6,0.21,-0.01048,1e-05,1.21985]
[1777431977823,67.43,76492.03,0.21,-0.01046,1e-05,1.21785]
[1777431982858,67.43,76492.86,0.21,-0.01046,1e-05,1.21735]
[1777431987894,67.43,76493.58,0.21,-0.01045,1e-05,1.21694]
[1777431992929,67.44,76493.03,0.21,-0.01044,1e-05,1.21552]
[1777431998972,67.44,76492.81,0.21,-0.01045,1e-05,1.21606]
[1777432004020,67.44,76494.43,0.21,-0.01043,1e-05,1.21482]
[1777432009042,67.45,76497.57,0.21,-0.01041,1e-05,1.21217]
[1777432014079,67.45,76498.83,0.21,-0.0104,1e-05,1.21129]
[1777432018105,67.45,76510.86,0.21,-0.01029,1e-05,1.20043]
[1777432023140,67.46,76507.53,0.21,-0.01032,1e-05,1.2039]
[1777432028178,67.46,76508.66,0.21,-0.01032,1e-05,1.20324]
[1777432033213,67.46,76508.5,0.21,-0.01032,1e-05,1.20378]
[1777432038248,67.47,76516.0,0.21,-0.01026,1e-05,1.19725]
[1777432043283,67.47,76516.6,0.21,-0.01026,1e-05,1.19712]
[1777432048318,67.48,76514.16,0.21,-0.01028,1e-05,1.19979]
[1777432053352,67.48,76516.83,0.21,-0.01024,1e-05,1.19558]
[1777432058387,67.49,76520.41,0.21,-0.01022,1e-05,1.1928]
[1777432063423,67.49,76521.26,0.21,-0.01021,1e-05,1.19244]
[1777432068458,67.5,76531.38,0.21,-0.01012,1e-05,1.18364]
[1777432073494,67.5,76531.8,0.21,-0.01013,1e-05,1.18373]
[1777432078528,67.51,76530.65,0.21,-0.01014,1e-05,1.18524]
[1777432083565,67.51,76533.31,0.21,-0.01012,1e-05,1.18325]
[1777432088600,67.52,76535.11,0.21,-0.01011,1e-05,1.18206]
[1777432093635,67.52,76535.86,0.21,-0.01011,1e-05,1.18182]
[1777432098670,67.53,76535.17,0.21,-0.01012,1e-05,1.1829]
[1777432104713,67.53,76533.04,0.21,-0.01014,1e-05,1.18535]
[1777432108740,67.53,76519.74,0.21,-0.01027,1e-05,1.1978]
[1777432113775,67.54,76520.89,0.21,-0.01024,1e-05,1.1949]
[1777432118809,67.54,76521.89,0.21,-0.01023,1e-05,1.19432]
[1777432123845,67.54,76524.56,0.21,-0.01021,1e-05,1.19221]
[1777432128880,67.55,76529.74,0.21,-0.01017,1e-05,1.18786]
[1777432133915,67.55,76525.31,0.21,-0.01021,1e-05,1.19232]
[1777432138949,67.56,76525.24,0.21,-0.01022,1e-05,1.19278]
[1777432143985,67.56,76526.75,0.21,-0.01021,1e-05,1.19179]
[1777432150026,67.57,76527.88,0.21,-0.0102,1e-05,1.19123]
[1777432155062,67.57,76528.26,0.21,-0.0102,1e-05,1.19126]
[1777432160097,67.57,76528.06,0.21,-0.01021,1e-05,1.19182]
[1777432165131,67.58,76527.98,0.21,-0.01021,1e-05,1.19227]
[1777432170166,67.58,76529.66,0.21,-0.0102,1e-05,1.1911]
[1777432175202,67.59,76531.41,0.21,-0.01017,1e-05,1.18773]
[1777432180237,67.59,76532.8,0.21,-0.01016,1e-05,1.18685]
[1777432185272,67.6,76536.34,0.21,-0.01013,1e-05,1.18404]
[1777432190307,67.6,76536.85,0.21,-0.01013,1e-05,1.184]
[1777432195342,67.6,76536.02,0.21,-0.01015,1e-05,1.18518]
[1777432201385,67.61,76534.59,0.21,-0.01016,1e-05,1.18697]
[1777432206419,67.61,76543.83,0.21,-0.01008,1e-05,1.17901]
[1777432211454,67.62,76544.39,0.21,-0.01008,1e-05,1.17897]
[1777432212634,67.62,76544.39,0.21,-0.01008,1e-05,1.17897]
[1777432212669,67.62,76543.65,0.21,-0.01009,1e-05,1.17983]
[1777432214777,67.62,76543.65,0.21,-0.01009,1e-05,1.17983]
[1777432214803,67.62,76567.21,0.21,-0.00988,1e-05,1.15883]
[1777432220518,67.63,76567.16,0.21,-0.00989,1e-05,1.15954]
[1777432225553,67.64,76563.4,0.21,-0.00993,1e-05,1.16356]
[1777432230590,67.65,76553.6,0.21,-0.01002,1e-05,1.17298]
[1777432235622,67.65,76545.36,0.21,-0.01009,1e-05,1.17894]
[1777432240658,67.66,76543.84,0.21,-0.01011,1e-05,1.18086]
[1777432245694,67.66,76542.93,0.21,-0.01012,1e-05,1.18223]
[1777432250728,67.67,76542.28,0.21,-0.01013,1e-05,1.18337]
[1777432255763,67.68,76540.76,0.21,-0.01015,1e-05,1.1853]
[1777432260800,67.68,76539.67,0.21,-0.01016,1e-05,1.18683]
[1777432265833,67.69,76539.71,0.21,-0.01017,1e-05,1.18732]
[1777432270869,67.69,76539.17,0.21,-0.01018,1e-05,1.18835]
[1777432275902,67.7,76548.16,0.21,-0.0101,1e-05,1.18073]
[1777432280939,67.71,76552.4,0.21,-0.01007,1e-05,1.17748]
[1777432285974,67.71,76565.04,0.21,-0.00996,1e-05,1.16672]
[1777432291008,67.72,76573.58,0.21,-0.00988,1e-05,1.15768]
[1777432296044,67.73,76565.04,0.21,-0.00996,1e-05,1.16602]
[1777432301079,67.74,76564.73,0.21,-0.00997,1e-05,1.16695]
[1777432306114,67.74,76564.3,0.21,-0.00998,1e-05,1.16798]
[1777432311149,67.75,76567.82,0.21,-0.00995,1e-05,1.16546]
[1777432317191,67.76,76570.6,0.21,-0.00994,1e-05,1.16378]
[1777432323236,67.77,76570.94,0.21,-0.00994,1e-05,1.16428]
[1777432330282,67.78,76569.04,0.21,-0.00997,1e-05,1.16689]
[1777432336324,67.79,76568.22,0.21,-0.00998,1e-05,1.1684]
[1777432342366,67.79,76567.92,0.21,-0.00999,1e-05,1.16942]
[1777432347400,67.8,76573.14,0.21,-0.00995,1e-05,1.16537]
[1777432352436,67.81,76577.35,0.21,-0.0099,1e-05,1.16016]
[1777432357474,67.82,76577.11,0.21,-0.00991,1e-05,1.16108]
[1777432362506,67.82,76577.27,0.21,-0.00992,1e-05,1.16163]
[1777432367543,67.83,76574.83,0.21,-0.00995,1e-05,1.16448]
[1777432372577,67.84,76572.79,0.21,-0.00997,1e-05,1.16696]
[1777432377613,67.84,76568.16,0.21,-0.01002,1e-05,1.17173]
[1777432382650,67.85,76569.08,0.21,-0.01002,1e-05,1.17149]
[1777432387683,67.86,76568.26,0.21,-0.01003,1e-05,1.17281]
[1777432392718,67.86,76568.64,0.21,-0.01003,1e-05,1.17304]
[1777432399767,67.87,76569.75,0.21,-0.01003,1e-05,1.17285]
[1777432404802,67.88,76570.14,0.21,-0.01003,1e-05,1.17306]
[1777432414871,67.89,76570.33,0.21,-0.01002,1e-05,1.17198]
[1777432420914,67.9,76571.97,0.21,-0.01002,1e-05,1.17119]
[1777432425948,67.91,76579.73,0.21,-0.00995,1e-05,1.16482]
[1777432430985,67.91,76583.14,0.21,-0.00993,1e-05,1.16238]
[1777432436020,67.92,76585.15,0.21,-0.00992,1e-05,1.16118]
[1777432441054,67.93,76586.28,0.21,-0.00991,1e-05,1.16076]
[1777432446090,67.93,76591.2,0.21,-0.00987,1e-05,1.15698]
[1777432451124,67.94,76591.48,0.21,-0.00988,1e-05,1.15734]
[1777432456161,67.94,76591.8,0.21,-0.00988,1e-05,1.15765]
[1777432461195,67.95,76592.05,0.21,-0.00988,1e-05,1.15801]
[1777432466230,67.96,76592.66,0.21,-0.00988,1e-05,1.15804]
[1777432472272,67.96,76591.73,0.21,-0.00988,1e-05,1.15741]
[1777432477306,67.97,76592.89,0.21,-0.00988,1e-05,1.15694]
[1777432482341,67.98,76592.96,0.21,-0.00988,1e-05,1.15744]
[1777432487377,67.98,76593.78,0.21,-0.00988,1e-05,1.15728]
[1777432492413,67.99,76595.0,0.21,-0.00988,1e-05,1.15676]
[1777432497449,68.0,76594.95,0.21,-0.00988,1e-05,1.15737]
[1777432502486,68.0,76593.9,0.21,-0.0099,1e-05,1.15886]
[1777432507519,68.01,76592.23,0.21,-0.00992,1e-05,1.16089]
[1777432512554,68.01,76602.71,0.21,-0.00983,1e-05,1.15216]
[1777432517589,68.02,76603.76,0.21,-0.00983,1e-05,1.15186]
[1777432522623,68.03,76615.25,0.21,-0.00973,1e-05,1.14241]
[1777432528217,68.04,76613.78,0.21,-0.00975,1e-05,1.14429]
[1777432533704,68.05,76607.15,0.21,-0.0098,1e-05,1.14906]
[1777432536683,68.05,76607.1,0.21,-0.0098,1e-05,1.14939]
[1777432536780,68.05,76607.91,0.21,-0.0098,1e-05,1.14882]
[1777432542766,68.06,76607.89,0.21,-0.00981,1e-05,1.14969]
[1777432547802,68.07,76606.93,0.21,-0.00982,1e-05,1.15125]
[1777432552837,68.08,76606.24,0.21,-0.00984,1e-05,1.15257]
[1777432557871,68.08,76607.28,0.21,-0.00983,1e-05,1.15235]
[1777432562906,68.09,76611.48,0.21,-0.0098,1e-05,1.14933]
[1777432567940,68.1,76611.09,0.21,-0.00981,1e-05,1.15039]
[1777432572976,68.11,76610.63,0.21,-0.00982,1e-05,1.15151]
[1777432578011,68.12,76612.15,0.21,-0.00982,1e-05,1.15088]
[1777432582310,68.12,76612.09,0.21,-0.00982,1e-05,1.15151]
[1777432582366,68.12,76610.77,0.21,-0.00984,1e-05,1.15281]
[1777432588081,68.13,76611.14,0.21,-0.00984,1e-05,1.15333]
[1777432593116,68.14,76610.63,0.21,-0.00984,1e-05,1.15235]
[1777432598153,68.15,76617.39,0.21,-0.00978,1e-05,1.14713]
[1777432603186,68.16,76616.93,0.21,-0.0098,1e-05,1.14829]
[1777432610235,68.17,76617.85,0.21,-0.0098,1e-05,1.14855]
[1777432613256,68.17,76644.65,0.21,-0.00957,1e-05,1.12562]
[1777432618291,68.21,76647.99,0.21,-0.00957,1e-05,1.12556]
[1777432622358,68.21,76647.53,0.21,-0.00958,1e-05,1.12653]
[1777432622573,68.21,76647.53,0.21,-0.00958,1e-05,1.12653]
[1777432622630,68.22,76677.06,0.21,-0.00933,1e-05,1.10135]
[1777432624334,68.22,76691.84,0.21,-0.00921,1e-05,1.08932]
[1777432629370,68.23,76701.49,0.21,-0.00914,1e-05,1.08245]
[1777432630778,68.24,76699.31,0.21,-0.00917,1e-05,1.08453]
[1777432631383,68.24,76695.83,0.21,-0.0092,1e-05,1.08771]
[1777432632491,68.24,76695.83,0.21,-0.0092,1e-05,1.08771]
[1777432632577,68.24,76701.56,0.21,-0.00915,1e-05,1.08314]
[1777432634773,68.25,76698.44,0.21,-0.00918,1e-05,1.08627]
[1777432635411,68.25,76696.6,0.21,-0.0092,1e-05,1.08807]
[1777432636549,68.25,76696.6,0.21,-0.0092,1e-05,1.08807]
[1777432636647,68.26,76695.47,0.21,-0.00921,1e-05,1.08926]
[1777432642459,68.27,76690.08,0.21,-0.00927,1e-05,1.09525]
[1777432647495,68.28,76691.16,0.21,-0.00927,1e-05,1.09545]
[1777432652531,68.3,76696.57,0.21,-0.00922,1e-05,1.09001]
[1777432657566,68.31,76694.25,0.21,-0.00925,1e-05,1.09312]
[1777432662601,68.32,76696.05,0.21,-0.00925,1e-05,1.09274]
[1777432667635,68.34,76694.77,0.21,-0.00927,1e-05,1.09494]
[1777432671664,68.35,76681.78,0.21,-0.00939,1e-05,1.10681]
[1777432676700,68.36,76678.92,0.21,-0.00942,1e-05,1.11023]
[1777432681734,68.37,76677.42,0.21,-0.00944,1e-05,1.11247]
[1777432686769,68.38,76681.4,0.21,-0.00942,1e-05,1.11002]
[1777432691803,68.39,76684.81,0.21,-0.0094,1e-05,1.10808]
[1777432696839,68.4,76691.74,0.21,-0.00935,1e-05,1.10316]
[1777432701880,68.41,76699.01,0.21,-0.0093,1e-05,1.09804]
[1777432705395,68.42,76702.8,0.21,-0.00927,1e-05,1.09526]
[1777432705456,68.42,76702.17,0.21,-0.00928,1e-05,1.09623]
[1777432706707,68.42,76702.17,0.21,-0.00928,1e-05,1.09623]
[1777432706730,68.43,76715.71,0.21,-0.00917,1e-05,1.08506]
[1777432708091,68.43,76715.71,0.21,-0.00917,1e-05,1.08506]
[1777432708773,68.43,76715.71,0.21,-0.00917,1e-05,1.08506]
[1777432708120,68.43,76733.21,0.21,-0.00903,1e-05,1.07072]
[1777432708942,68.43,76733.21,0.21,-0.00903,1e-05,1.07072]
[1777432709039,68.43,76747.8,0.21,-0.00892,1e-05,1.05894]
[1777432714975,68.48,76760.23,0.21,-0.00884,1e-05,1.05095]
[1777432720026,68.56,76764.38,0.21,-0.00887,1e-05,1.05412]
[1777432724046,68.66,76780.45,0.21,-0.00883,1e-05,1.04976]
[1777432729092,68.8,76787.24,0.21,-0.00888,1e-05,1.05591]
[1777432734116,68.87,76791.79,0.21,-0.00891,1e-05,1.05856]
[1777432739171,68.89,76791.6,0.21,-0.00892,1e-05,1.0601]
[1777432741173,68.89,76828.58,0.21,-0.00864,1e-05,1.03056]
[1777432745207,69.05,76802.5,0.21,-0.00897,1e-05,1.06462]
[1777432749235,69.11,76786.94,0.21,-0.00914,1e-05,1.08293]
[1777432750250,69.11,76771.6,0.21,-0.00927,1e-05,1.09591]
[1777432755278,69.13,76765.29,0.21,-0.00933,1e-05,1.10222]
[1777432760313,69.14,76773.23,0.21,-0.00928,1e-05,1.09657]
[1777432765348,69.15,76772.33,0.21,-0.00929,1e-05,1.09837]
[1777432770383,69.16,76760.98,0.21,-0.0094,1e-05,1.10889]
[1777432775419,69.17,76758.85,0.21,-0.00941,1e-05,1.10959]
[1777432780453,69.18,76758.95,0.21,-0.00942,1e-05,1.11047]
[1777432785488,69.19,76752.67,0.21,-0.00948,1e-05,1.11672]
[1777432790523,69.21,76754.66,0.21,-0.00947,1e-05,1.11597]
[1777432795559,69.22,76774.14,0.21,-0.00932,1e-05,1.10048]
[1777432800593,69.23,76783.83,0.21,-0.00925,1e-05,1.09344]
[1777432805629,69.24,76791.37,0.21,-0.0092,1e-05,1.08834]
[1777432808648,69.25,76803.23,0.21,-0.00911,1e-05,1.07924]
[1777432811670,69.26,76820.38,0.21,-0.00898,1e-05,1.06594]
[1777432815698,69.38,76808.22,0.21,-0.00918,1e-05,1.08635]
[1777432818722,69.39,76795.33,0.21,-0.00929,1e-05,1.09794]
[1777432823766,69.45,76846.49,0.21,-0.00893,1e-05,1.06129]
[1777432828801,69.61,76836.0,0.21,-0.00914,1e-05,1.08262]
[1777432833837,69.69,76828.17,0.21,-0.00925,1e-05,1.09396]
[1777432838873,69.7,76817.45,0.21,-0.00935,1e-05,1.10386]
[1777432843908,69.78,76807.0,0.21,-0.0095,1e-05,1.11963]
[1777432848942,69.79,76818.83,0.21,-0.00941,1e-05,1.11054]
[1777432853979,69.8,76819.41,0.21,-0.00942,1e-05,1.11093]
[1777432859014,69.81,76815.85,0.21,-0.00945,1e-05,1.11476]
[1777432862038,69.81,76802.72,0.21,-0.00957,1e-05,1.1263]
[1777432867073,69.82,76824.84,0.21,-0.00939,1e-05,1.10847]
[1777432872108,69.83,76821.94,0.21,-0.00942,1e-05,1.11177]
[1777432877143,69.84,76822.2,0.21,-0.00943,1e-05,1.1124]
[1777432882177,69.85,76825.1,0.21,-0.00941,1e-05,1.11083]
[1777432887212,69.86,76825.86,0.21,-0.00942,1e-05,1.11102]
[1777432892249,69.87,76840.7,0.21,-0.00929,1e-05,1.09744]
[1777432897283,69.88,76829.95,0.21,-0.00938,1e-05,1.1073]
[1777432902318,69.89,76823.26,0.21,-0.00945,1e-05,1.11374]
[1777432907352,69.9,76825.54,0.21,-0.00944,1e-05,1.11268]
[1777432912388,69.91,76819.6,0.21,-0.00949,1e-05,1.1185]
[1777432917423,69.92,76815.81,0.21,-0.00953,1e-05,1.12247]
[1777432922458,69.93,76813.21,0.21,-0.00956,1e-05,1.1254]
[1777432927493,69.94,76820.7,0.21,-0.00951,1e-05,1.11985]
[1777432932528,69.95,76829.22,0.21,-0.00944,1e-05,1.11351]
[1777432937564,69.96,76830.43,0.21,-0.00944,1e-05,1.11332]
[1777432942599,69.97,76828.4,0.21,-0.00947,1e-05,1.11583]
[1777432947633,69.98,76820.09,0.21,-0.00954,1e-05,1.12356]
[1777432952668,69.98,76810.78,0.21,-0.00961,1e-05,1.13]
[1777432957702,69.99,76814.19,0.21,-0.00959,1e-05,1.12776]
[1777432962739,70.0,76819.24,0.21,-0.00955,1e-05,1.12417]
[1777432967774,70.01,76824.98,0.21,-0.00951,1e-05,1.12005]
[1777432969788,70.01,76845.18,0.21,-0.00935,1e-05,1.10347]
[1777432974832,70.02,76836.01,0.21,-0.00943,1e-05,1.1121]
[1777432979865,70.03,76830.49,0.21,-0.00948,1e-05,1.11749]
[1777432984900,70.04,76832.84,0.21,-0.00947,1e-05,1.11632]
[1777432989935,70.05,76840.02,0.21,-0.00942,1e-05,1.11116]
[1777432994970,70.06,76842.09,0.21,-0.00941,1e-05,1.11031]
[1777433000010,70.07,76845.24,0.21,-0.0094,1e-05,1.10858]
[1777433005045,70.08,76844.55,0.21,-0.00941,1e-05,1.11006]
[1777433010077,70.11,76835.47,0.21,-0.00951,1e-05,1.12011]
[1777433015115,70.15,76822.16,0.21,-0.00964,1e-05,1.13281]
[1777433020147,70.16,76809.15,0.21,-0.00975,1e-05,1.14454]
[1777433025181,70.17,76798.09,0.21,-0.00985,1e-05,1.15459]
[1777433030218,70.17,76806.07,0.21,-0.00979,1e-05,1.14827]
[1777433035253,70.18,76808.12,0.21,-0.00978,1e-05,1.14708]
[1777433040288,70.18,76805.62,0.21,-0.00981,1e-05,1.14974]
[1777433042304,70.19,76821.83,0.21,-0.00967,1e-05,1.13614]
[1777433047337,70.19,76824.35,0.21,-0.00966,1e-05,1.13462]
[1777433052372,70.2,76821.16,0.21,-0.00969,1e-05,1.13795]
[1777433054386,70.2,76833.71,0.21,-0.00959,1e-05,1.12758]
[1777433059420,70.21,76827.27,0.21,-0.00965,1e-05,1.13369]
[1777433064458,70.22,76823.31,0.21,-0.00969,1e-05,1.1377]
[1777433069492,70.23,76823.84,0.21,-0.00969,1e-05,1.1379]
[1777433074529,70.23,76815.81,0.21,-0.00974,1e-05,1.14326]
[1777433079563,70.24,76802.41,0.21,-0.00986,1e-05,1.15529]
[1777433084600,70.25,76804.32,0.21,-0.00985,1e-05,1.15415]
[1777433089635,70.25,76806.36,0.21,-0.00984,1e-05,1.15289]
[1777433094669,70.26,76804.29,0.21,-0.00986,1e-05,1.15515]
[1777433099705,70.26,76804.6,0.21,-0.00986,1e-05,1.15535]
[1777433104746,70.27,76802.49,0.21,-0.00989,1e-05,1.15763]
[1777433109775,70.27,76801.79,0.21,-0.0099,1e-05,1.15868]
[1777433114813,70.28,76801.48,0.21,-0.0099,1e-05,1.15938]
[1777433116827,70.28,76821.0,0.21,-0.00974,1e-05,1.14286]
[1777433121862,70.29,76820.42,0.21,-0.00975,1e-05,1.14393]
[1777433126897,70.29,76810.28,0.21,-0.00984,1e-05,1.15317]
[1777433131932,70.3,76817.43,0.21,-0.00977,1e-05,1.14544]
[1777433136972,70.3,76822.55,0.21,-0.00973,1e-05,1.14165]
[1777433142002,70.31,76820.72,0.21,-0.00975,1e-05,1.14377]
[1777433147038,70.32,76806.25,0.21,-0.00988,1e-05,1.15675]
[1777433152072,70.32,76801.28,0.21,-0.00993,1e-05,1.16144]
[1777433157107,70.33,76804.27,0.21,-0.00991,1e-05,1.15927]
[1777433162142,70.33,76797.75,0.21,-0.00996,1e-05,1.16527]
[1777433167177,70.34,76796.94,0.21,-0.00998,1e-05,1.16631]
[1777433172212,70.34,76796.69,0.21,-0.00998,1e-05,1.16685]
[1777433177249,70.34,76796.95,0.21,-0.00998,1e-05,1.16694]
[1777433182282,70.35,76798.24,0.21,-0.00997,1e-05,1.16614]
[1777433187317,70.35,76806.86,0.21,-0.0099,1e-05,1.15905]
[1777433192352,70.35,76807.0,0.21,-0.00989,1e-05,1.15715]
[1777433197387,70.36,76807.01,0.21,-0.00989,1e-05,1.15753]
[1777433202424,70.36,76805.91,0.21,-0.0099,1e-05,1.15883]
[1777433207459,70.37,76799.64,0.21,-0.00996,1e-05,1.16458]
[1777433212494,70.37,76798.84,0.21,-0.00997,1e-05,1.16557]
[1777433217529,70.37,76793.13,0.21,-0.01002,1e-05,1.1708]
[1777433222564,70.38,76796.79,0.21,-0.00999,1e-05,1.16788]
[1777433227599,70.38,76795.48,0.21,-0.01001,1e-05,1.16928]
[1777433232633,70.38,76795.39,0.21,-0.01001,1e-05,1.16962]
[1777433237669,70.39,76796.1,0.21,-0.01001,1e-05,1.16926]
[1777433242704,70.39,76800.74,0.21,-0.00997,1e-05,1.1655]
[1777433247740,70.39,76796.51,0.21,-0.01001,1e-05,1.16943]
[1777433250763,70.39,76780.38,0.21,-0.01015,1e-05,1.18361]
[1777433255800,70.39,76772.01,0.21,-0.01021,1e-05,1.18889]
[1777433260832,70.39,76764.6,0.21,-0.01027,1e-05,1.19548]
[1777433265867,70.4,76763.67,0.21,-0.01028,1e-05,1.19635]
[1777433270902,70.4,76779.65,0.21,-0.01014,1e-05,1.18239]
[1777433275936,70.4,76778.05,0.21,-0.01016,1e-05,1.18397]
[1777433280973,70.4,76780.57,0.21,-0.01014,1e-05,1.18192]
[1777433286010,70.4,76789.75,0.21,-0.01006,1e-05,1.17409]
[1777433291042,70.4,76791.98,0.21,-0.01004,1e-05,1.1724]
[1777433296081,70.41,76786.61,0.21,-0.01009,1e-05,1.17729]
[1777433301114,70.41,76787.07,0.21,-0.01009,1e-05,1.1771]
[1777433307158,70.41,76788.41,0.21,-0.01008,1e-05,1.1762]
[1777433312193,70.42,76787.85,0.21,-0.01007,1e-05,1.17475]
[1777433317228,70.42,76799.0,0.21,-0.00998,1e-05,1.16537]
[1777433322262,70.42,76805.24,0.21,-0.00993,1e-05,1.16041]
[1777433327297,70.43,76808.07,0.21,-0.00991,1e-05,1.15836]
[1777433332332,70.43,76807.54,0.21,-0.00991,1e-05,1.15918]
[1777433337367,70.44,76803.78,0.21,-0.00995,1e-05,1.16277]
[1777433342402,70.44,76804.73,0.21,-0.00994,1e-05,1.16229]
[1777433347437,70.44,76807.52,0.21,-0.00992,1e-05,1.16022]
[1777433352472,70.45,76810.55,0.21,-0.0099,1e-05,1.15798]
[1777433357507,70.45,76818.21,0.21,-0.00984,1e-05,1.15181]
[1777433362541,70.46,76822.83,0.21,-0.0098,1e-05,1.14829]
[1777433367576,70.46,76821.71,0.21,-0.00982,1e-05,1.14969]
[1777433372612,70.47,76816.65,0.21,-0.00985,1e-05,1.15229]
[1777433377647,70.47,76820.53,0.21,-0.00982,1e-05,1.14935]
[1777433382685,70.48,76824.82,0.21,-0.00979,1e-05,1.14615]
[1777433383691,70.48,76839.31,0.21,-0.00967,1e-05,1.13396]
[1777433388727,70.48,76845.56,0.21,-0.00962,1e-05,1.12931]
[1777433393761,70.49,76847.37,0.21,-0.00961,1e-05,1.12842]
[1777433398796,70.5,76843.47,0.21,-0.00965,1e-05,1.13233]
[1777433403836,70.51,76846.44,0.21,-0.00963,1e-05,1.13042]
[1777433408869,70.51,76841.27,0.21,-0.00968,1e-05,1.13542]
[1777433413905,70.52,76838.21,0.21,-0.00971,1e-05,1.13856]
[1777433418940,70.53,76841.15,0.21,-0.00969,1e-05,1.13661]
[1777433424982,70.53,76840.37,0.21,-0.0097,1e-05,1.13792]
[1777433430017,70.54,76838.5,0.21,-0.00973,1e-05,1.14002]
[1777433435052,70.54,76833.05,0.21,-0.00976,1e-05,1.14299]
[1777433440090,70.55,76825.38,0.21,-0.00983,1e-05,1.14997]
[1777433445122,70.55,76824.13,0.21,-0.00984,1e-05,1.15146]
[1777433452172,70.56,76822.57,0.21,-0.00986,1e-05,1.15337]
[1777433457206,70.57,76812.01,0.21,-0.00996,1e-05,1.1628]
[1777433462240,70.57,76807.3,0.21,-0.01,1e-05,1.16716]
[1777433467276,70.57,76801.82,0.21,-0.01005,1e-05,1.17217]
[1777433472311,70.57,76793.15,0.21,-0.01013,1e-05,1.17988]
[1777433477346,70.58,76796.07,0.21,-0.0101,1e-05,1.1775]
[1777433482381,70.58,76794.82,0.21,-0.01012,1e-05,1.17881]
[1777433487416,70.58,76799.27,0.21,-0.01008,1e-05,1.17515]
[1777433492450,70.58,76805.54,0.21,-0.01001,1e-05,1.16781]
[1777433497486,70.59,76806.22,0.21,-0.01001,1e-05,1.1675]
[1777433502522,70.59,76806.6,0.21,-0.01001,1e-05,1.16745]
[1777433508566,70.59,76800.19,0.21,-0.01006,1e-05,1.17329]
[1777433513599,70.6,76799.63,0.21,-0.01007,1e-05,1.17401]
[1777433518633,70.6,76799.23,0.21,-0.01008,1e-05,1.17459]
[1777433523668,70.6,76800.17,0.21,-0.01007,1e-05,1.17401]
[1777433528703,70.6,76809.31,0.21,-0.00999,1e-05,1.16639]
[1777433533740,70.61,76809.15,0.21,-0.01,1e-05,1.16683]
[1777433539734,70.61,76809.37,0.21,-0.01,1e-05,1.167]
[1777433544817,70.62,76810.31,0.21,-0.01,1e-05,1.16648]
[1777433549853,70.62,76810.79,0.21,-0.00999,1e-05,1.16637]
[1777433554886,70.62,76807.79,0.21,-0.01,1e-05,1.16708]
[1777433559921,70.63,76808.9,0.21,-0.01,1e-05,1.16641]
[1777433564956,70.63,76807.08,0.21,-0.01002,1e-05,1.16827]
[1777433570003,70.63,76806.35,0.21,-0.01003,1e-05,1.16916]
[1777433575032,70.63,76806.52,0.21,-0.01003,1e-05,1.16928]
[1777433580075,70.64,76800.61,0.21,-0.01008,1e-05,1.17461]
[1777433585106,70.64,76796.92,0.21,-0.01011,1e-05,1.17799]
[1777433590141,70.64,76792.79,0.21,-0.01015,1e-05,1.18175]
[1777433595175,70.64,76791.73,0.21,-0.01016,1e-05,1.18278]
[1777433600212,70.64,76778.98,0.21,-0.01027,1e-05,1.19404]
[1777433605248,70.64,76765.53,0.21,-0.01039,1e-05,1.20586]
[1777433611290,70.64,76773.96,0.21,-0.0103,1e-05,1.19617]
[1777433616326,70.64,76782.01,0.21,-0.01023,1e-05,1.18909]
[1777433621361,70.64,76777.67,0.21,-0.01027,1e-05,1.19291]
[1777433626396,70.64,76775.3,0.21,-0.01029,1e-05,1.19497]
[1777433631435,70.64,76778.76,0.21,-0.01026,1e-05,1.19192]
[1777433636466,70.64,76784.6,0.21,-0.01021,1e-05,1.1868]
[1777433641501,70.64,76786.21,0.21,-0.01019,1e-05,1.18542]
[1777433646536,70.64,76792.01,0.21,-0.01014,1e-05,1.18044]
[1777433649557,70.64,76805.3,0.21,-0.01003,1e-05,1.16895]
[1777433654592,70.65,76808.53,0.21,-0.01,1e-05,1.16639]
[1777433660579,70.65,76806.71,0.21,-0.01002,1e-05,1.16819]
[1777433665669,70.65,76805.25,0.21,-0.01003,1e-05,1.1696]
[1777433670705,70.65,76803.86,0.21,-0.01005,1e-05,1.17101]
[1777433675739,70.65,76797.53,0.21,-0.01009,1e-05,1.17448]
[1777433680774,70.66,76792.35,0.21,-0.01013,1e-05,1.1791]
[1777433685811,70.66,76787.37,0.21,-0.01018,1e-05,1.18354]
[1777433690845,70.66,76783.55,0.21,-0.01021,1e-05,1.18691]
[1777433695879,70.66,76787.88,0.21,-0.01017,1e-05,1.18315]
[1777433700917,70.66,76792.67,0.21,-0.01013,1e-05,1.17905]
[1777433706956,70.66,76793.76,0.21,-0.01012,1e-05,1.17821]
[1777433711991,70.66,76796.8,0.21,-0.0101,1e-05,1.17568]
[1777433717026,70.66,76796.48,0.21,-0.0101,1e-05,1.17608]
[1777433722067,70.66,76796.46,0.21,-0.0101,1e-05,1.17622]
[1777433727097,70.67,76803.14,0.21,-0.01005,1e-05,1.17055]
[1777433731123,70.67,76812.72,0.21,-0.00995,1e-05,1.1603]
[1777433736159,70.67,76816.85,0.21,-0.00991,1e-05,1.15705]
[1777433741197,70.67,76817.35,0.21,-0.00991,1e-05,1.15695]
[1777433746232,70.68,76824.21,0.21,-0.00986,1e-05,1.15143]
[1777433751264,70.68,76823.5,0.21,-0.00987,1e-05,1.15245]
[1777433756298,70.69,76816.67,0.21,-0.00993,1e-05,1.15866]
[1777433761333,70.69,76816.27,0.21,-0.00994,1e-05,1.15939]
[1777433766372,70.7,76824.87,0.21,-0.00987,1e-05,1.1524]
[1777433771406,70.7,76824.53,0.21,-0.00988,1e-05,1.15312]
[1777433776442,70.71,76819.65,0.21,-0.00992,1e-05,1.15772]
[1777433781485,70.71,76814.46,0.21,-0.00997,1e-05,1.16257]
[1777433782488,70.71,76827.66,0.21,-0.00986,1e-05,1.15143]
[1777433783726,70.71,76827.66,0.21,-0.00986,1e-05,1.15143]
[1777433783758,70.71,76855.67,0.21,-0.00962,1e-05,1.12787]
[1777433784804,70.71,76855.67,0.21,-0.00962,1e-05,1.12787]
[1777433784805,70.71,76855.36,0.21,-0.00963,1e-05,1.12827]
[1777433786518,70.72,76876.22,0.21,-0.00946,1e-05,1.11101]
[1777433789552,70.74,76902.47,0.21,-0.00926,1e-05,1.09147]
[1777433794585,70.85,76908.03,0.21,-0.00929,1e-05,1.09421]
[1777433799620,70.9,76900.62,0.21,-0.00939,1e-05,1.10441]
[1777433800110,70.9,76900.62,0.21,-0.00939,1e-05,1.10441]
[1777433800627,70.9,76901.12,0.21,-0.00939,1e-05,1.10417]
[1777433801216,70.9,76901.12,0.21,-0.00939,1e-05,1.10417]
[1777433801634,70.9,76900.45,0.21,-0.0094,1e-05,1.10489]
[1777433805671,70.91,76916.69,0.21,-0.00927,1e-05,1.09227]
[1777433807683,70.96,76928.48,0.21,-0.00921,1e-05,1.08644]
[1777433809719,71.01,76941.61,0.21,-0.00915,1e-05,1.07986]
[1777433810712,71.06,76961.93,0.21,-0.00903,1e-05,1.06789]
[1777433815750,71.17,76965.75,0.21,-0.00909,1e-05,1.07396]
[1777433820789,71.28,76949.86,0.21,-0.00931,1e-05,1.09643]
[1777433821800,71.3,76961.84,0.21,-0.00923,1e-05,1.08838]
[1777433826841,71.4,76960.61,0.21,-0.00932,1e-05,1.09773]
[1777433832883,71.51,76964.82,0.21,-0.00937,1e-05,1.10353]
[1777433836910,71.52,76952.98,0.21,-0.00948,1e-05,1.11376]
[1777433838584,71.52,76950.83,0.21,-0.00949,1e-05,1.11565]
[1777433838725,71.52,76950.83,0.21,-0.00949,1e-05,1.11565]
[1777433839817,71.52,76946.22,0.21,-0.00953,1e-05,1.11956]
[1777433839935,71.52,76940.88,0.21,-0.00958,1e-05,1.12408]
[1777433840400,71.52,76940.88,0.21,-0.00958,1e-05,1.12408]
[1777433840939,71.53,76939.04,0.21,-0.00959,1e-05,1.12571]
[1777433843661,71.53,76937.18,0.21,-0.00961,1e-05,1.12745]
[1777433843960,71.53,76932.89,0.21,-0.00965,1e-05,1.13111]
[1777433844652,71.53,76932.89,0.21,-0.00965,1e-05,1.13111]
[1777433844967,71.53,76933.93,0.21,-0.00964,1e-05,1.13034]
[1777433846985,71.53,76973.46,0.21,-0.00932,1e-05,1.09813]
[1777433847992,71.54,76988.79,0.21,-0.0092,1e-05,1.08592]
[1777433852025,71.58,77003.38,0.21,-0.00911,1e-05,1.07602]
[1777433854037,71.59,76989.62,0.21,-0.00922,1e-05,1.08737]
[1777433859071,71.65,76982.35,0.21,-0.00933,1e-05,1.09846]
[1777433862042,71.67,76982.09,0.21,-0.00934,1e-05,1.1004]
[1777433862093,71.69,76982.36,0.21,-0.00936,1e-05,1.10174]
[1777433867128,71.75,76987.55,0.21,-0.00936,1e-05,1.1025]
[1777433872168,71.82,76985.89,0.21,-0.00944,1e-05,1.11004]
[1777433877203,71.83,76984.42,0.21,-0.00946,1e-05,1.11193]
[1777433882240,71.84,76986.57,0.21,-0.00945,1e-05,1.11086]
[1777433887893,71.84,76985.02,0.21,-0.00946,1e-05,1.11267]
[1777433893319,71.87,76996.98,0.21,-0.00939,1e-05,1.10514]
[1777433898351,71.9,76994.05,0.21,-0.00943,1e-05,1.10962]
[1777433904393,71.9,76985.94,0.21,-0.00951,1e-05,1.11701]
[1777433909428,71.91,76991.23,0.21,-0.00947,1e-05,1.11332]
[1777433913924,71.92,76989.94,0.21,-0.00947,1e-05,1.11267]
[1777433913937,71.92,76980.08,0.21,-0.00955,1e-05,1.12099]
[1777433919498,71.93,76982.7,0.21,-0.00953,1e-05,1.11955]
[1777433924533,71.94,76984.03,0.21,-0.00953,1e-05,1.11908]
[1777433928561,71.94,76972.07,0.21,-0.00963,1e-05,1.12935]
[1777433933596,71.95,76964.65,0.21,-0.0097,1e-05,1.13596]
[1777433938630,71.95,76962.47,0.21,-0.00972,1e-05,1.13823]
[1777433943666,71.96,76963.19,0.21,-0.00972,1e-05,1.13811]
[1777433945683,71.96,76975.79,0.21,-0.00962,1e-05,1.1279]
[1777433950715,71.97,76974.91,0.21,-0.00963,1e-05,1.1292]
[1777433955750,71.97,76972.14,0.21,-0.00966,1e-05,1.13205]
[1777433959778,71.98,76985.97,0.21,-0.00955,1e-05,1.12115]
[1777433964813,71.99,76984.89,0.21,-0.00956,1e-05,1.12268]
[1777433969849,71.99,76987.43,0.21,-0.00955,1e-05,1.12123]
[1777433974887,72.0,76996.44,0.21,-0.00947,1e-05,1.11245]
[1777433979922,72.01,76986.71,0.21,-0.00955,1e-05,1.12101]
[1777433984957,72.02,76985.75,0.21,-0.00956,1e-05,1.12239]
[1777433989992,72.02,76976.9,0.21,-0.00964,1e-05,1.13022]
[1777433995028,72.03,76971.17,0.21,-0.00969,1e-05,1.13544]
[1777434000066,72.04,76965.03,0.21,-0.00975,1e-05,1.14098]
[1777434003083,72.04,76946.38,0.21,-0.00991,1e-05,1.15679]
[1777434005097,72.04,76958.87,0.21,-0.0098,1e-05,1.14647]
[1777434010132,72.04,76949.85,0.21,-0.00988,1e-05,1.15436]
[1777434010625,72.04,76949.85,0.21,-0.00988,1e-05,1.15436]
[1777434010654,72.04,76949.85,0.21,-0.00988,1e-05,1.15436]
[1777434011831,72.04,76947.71,0.21,-0.0099,1e-05,1.15621]
[1777434012146,72.04,76947.0,0.21,-0.00991,1e-05,1.15686]
[1777434017181,72.05,76944.79,0.21,-0.00993,1e-05,1.15898]
[1777434022217,72.05,76944.27,0.21,-0.00994,1e-05,1.15968]
[1777434025008,72.05,76941.25,0.21,-0.00996,1e-05,1.16232]
[1777434025238,72.05,76940.0,0.21,-0.00997,1e-05,1.16341]
[1777434026505,72.05,76940.4,0.21,-0.00997,1e-05,1.16312]
[1777434027047,72.05,76940.4,0.21,-0.00997,1e-05,1.16312]
[1777434028160,72.05,76940.29,0.21,-0.00997,1e-05,1.16325]
[1777434028259,72.05,76940.7,0.21,-0.00997,1e-05,1.16295]
[1777434031024,72.05,76939.48,0.21,-0.00998,1e-05,1.16402]
[1777434031125,72.06,76939.54,0.21,-0.00996,1e-05,1.16188]
[1777434036319,72.06,76941.48,0.21,-0.00995,1e-05,1.16047]
[1777434041353,72.07,76942.85,0.21,-0.00995,1e-05,1.16036]
[1777434046387,72.07,76948.4,0.21,-0.0099,1e-05,1.15594]
[1777434051426,72.08,76941.68,0.21,-0.00996,1e-05,1.16182]
[1777434056461,72.08,76937.57,0.21,-0.01,1e-05,1.16548]
[1777434061502,72.08,76928.55,0.21,-0.01007,1e-05,1.17326]
[1777434066539,72.08,76928.61,0.21,-0.01007,1e-05,1.17331]
[1777434071574,72.08,76922.96,0.21,-0.01012,1e-05,1.1782]
[1777434076607,72.08,76924.96,0.21,-0.01011,1e-05,1.17658]
[1777434081646,72.08,76924.48,0.21,-0.01011,1e-05,1.17709]
[1777434086677,72.08,76923.32,0.21,-0.01012,1e-05,1.17816]
[1777434091712,72.09,76954.34,0.21,-0.00984,1e-05,1.14993]
[1777434096747,72.09,76952.66,0.21,-0.00986,1e-05,1.15164]
[1777434101782,72.09,76943.21,0.21,-0.00994,1e-05,1.15981]
[1777434106818,72.09,76950.1,0.21,-0.00989,1e-05,1.15425]
[1777434111853,72.1,76949.32,0.21,-0.0099,1e-05,1.15518]
[1777434116888,72.1,76954.73,0.21,-0.00985,1e-05,1.15095]
[1777434121922,72.11,76954.07,0.21,-0.00986,1e-05,1.15183]
[1777434126957,72.11,76954.42,0.21,-0.00986,1e-05,1.15186]
[1777434131992,72.11,76952.29,0.21,-0.00988,1e-05,1.15397]
[1777434137028,72.12,76951.65,0.21,-0.00989,1e-05,1.15482]
[1777434139044,72.12,76995.37,0.21,-0.00953,1e-05,1.11884]
[1777434140050,72.12,77016.54,0.21,-0.00937,1e-05,1.10182]
[1777434145088,72.13,77029.72,0.21,-0.00927,1e-05,1.09204]
[1777434150120,72.14,77029.67,0.21,-0.00928,1e-05,1.09296]
[1777434155153,72.15,77035.51,0.21,-0.00922,1e-05,1.08706]
[1777434160190,72.16,77030.72,0.21,-0.00927,1e-05,1.09172]
[1777434161196,72.16,77018.06,0.21,-0.00937,1e-05,1.10203]
[1777434164217,72.17,77005.5,0.21,-0.00948,1e-05,1.11259]
[1777434169253,72.18,77006.59,0.21,-0.00947,1e-05,1.11233]
[1777434173281,72.18,76979.56,0.21,-0.0097,1e-05,1.13489]
[1777434178316,72.19,76972.74,0.21,-0.00976,1e-05,1.14093]
[1777434183351,72.19,76978.27,0.21,-0.00972,1e-05,1.13675]
[1777434186373,72.19,76990.28,0.21,-0.00962,1e-05,1.12715]
[1777434191406,72.2,77001.28,0.21,-0.00954,1e-05,1.11871]
[1777434196445,72.21,76999.87,0.21,-0.00955,1e-05,1.12045]
[1777434201479,72.21,76996.74,0.21,-0.00958,1e-05,1.12354]
[1777434206515,72.22,76999.97,0.21,-0.00956,1e-05,1.12142]
[1777434211551,72.23,77006.4,0.21,-0.0095,1e-05,1.11464]
[1777434216585,72.23,77004.06,0.21,-0.00952,1e-05,1.11714]
[1777434221685,72.24,77053.77,0.21,-0.00913,1e-05,1.07783]
[1777434224714,72.24,77075.11,0.21,-0.00897,1e-05,1.06137]
[1777434229728,72.26,77075.19,0.21,-0.00898,1e-05,1.06255]
[1777434234752,72.27,77085.61,0.21,-0.00891,1e-05,1.05529]
[1777434239788,72.31,77079.93,0.21,-0.00898,1e-05,1.06268]
[1777434244824,72.34,77087.3,0.21,-0.00896,1e-05,1.05988]
[1777434248854,72.38,77070.94,0.21,-0.00911,1e-05,1.07535]
[1777434253889,72.39,77070.68,0.21,-0.00912,1e-05,1.07644]
[1777434258923,72.4,77065.47,0.21,-0.00917,1e-05,1.08142]
[1777434263959,72.41,77060.8,0.21,-0.00921,1e-05,1.08596]
[1777434268994,72.42,77052.71,0.21,-0.00928,1e-05,1.09319]
[1777434274035,72.43,77047.75,0.21,-0.00931,1e-05,1.09598]
[1777434279066,72.44,77052.55,0.21,-0.00928,1e-05,1.09291]
[1777434284101,72.45,77048.72,0.21,-0.00932,1e-05,1.09675]
[1777434289136,72.46,77046.32,0.21,-0.00935,1e-05,1.09944]
[1777434294170,72.47,77036.89,0.21,-0.00943,1e-05,1.10777]
[1777434299206,72.47,77037.06,0.21,-0.00944,1e-05,1.10832]
[1777434304241,72.48,77039.73,0.21,-0.00942,1e-05,1.10685]
[1777434309276,72.49,77043.28,0.21,-0.0094,1e-05,1.10468]
[1777434314311,72.5,77039.82,0.21,-0.00943,1e-05,1.10817]
[1777434317332,72.5,77026.01,0.21,-0.00955,1e-05,1.11974]
[1777434322367,72.51,77018.25,0.21,-0.00962,1e-05,1.12663]
[1777434327402,72.52,77014.31,0.21,-0.00965,1e-05,1.13034]
[1777434332436,72.52,77009.79,0.21,-0.00968,1e-05,1.13232]
[1777434337472,72.53,77014.37,0.21,-0.00964,1e-05,1.129]
[1777434342506,72.53,77014.82,0.21,-0.00964,1e-05,1.12905]
[1777434347544,72.54,77016.5,0.21,-0.00963,1e-05,1.12808]
[1777434351571,72.54,77033.44,0.21,-0.0095,1e-05,1.11461]
[1777434356610,72.55,77031.56,0.21,-0.00952,1e-05,1.11663]
[1777434362558,72.55,77018.51,0.21,-0.00963,1e-05,1.1278]
[1777434366386,72.55,77014.81,0.21,-0.00966,1e-05,1.13098]
[1777434366436,72.56,77014.57,0.21,-0.00967,1e-05,1.13131]
[1777434372628,72.56,77011.73,0.21,-0.00969,1e-05,1.13404]
[1777434377755,72.56,77002.3,0.21,-0.00977,1e-05,1.14211]
[1777434382790,72.57,77001.85,0.21,-0.00978,1e-05,1.14273]
[1777434388015,72.57,77000.13,0.21,-0.0098,1e-05,1.14435]
[1777434388354,72.57,77000.13,0.21,-0.0098,1e-05,1.14435]
[1777434388386,72.57,76987.61,0.21,-0.0099,1e-05,1.15484]
[1777434389140,72.57,76987.61,0.21,-0.0099,1e-05,1.15484]
[1777434389221,72.57,76987.66,0.21,-0.0099,1e-05,1.15484]
[1777434394877,72.57,76984.15,0.21,-0.00991,1e-05,1.15576]
[1777434399910,72.58,76981.25,0.21,-0.00994,1e-05,1.15833]
[1777434404945,72.58,76978.23,0.21,-0.00997,1e-05,1.161]
[1777434409980,72.58,76976.71,0.21,-0.00998,1e-05,1.16242]
[1777434414533,72.58,76969.62,0.21,-0.01004,1e-05,1.16845]
[1777434414553,72.58,76964.18,0.21,-0.01009,1e-05,1.17308]
[1777434415206,72.58,76964.18,0.21,-0.01009,1e-05,1.17308]
[1777434415269,72.58,76965.17,0.21,-0.01008,1e-05,1.17225]
[1777434420420,72.58,76967.83,0.21,-0.01006,1e-05,1.17006]
[1777434420450,72.58,76966.83,0.21,-0.01007,1e-05,1.17094]
[1777434426094,72.58,76969.98,0.21,-0.01004,1e-05,1.16839]
[1777434430835,72.58,76962.47,0.21,-0.0101,1e-05,1.17481]
[1777434431128,72.58,76961.2,0.21,-0.01012,1e-05,1.1759]
[1777434431759,72.58,76961.2,0.21,-0.01012,1e-05,1.1759]
[1777434432136,72.58,76960.56,0.21,-0.01012,1e-05,1.17645]
[1777434437171,72.58,76958.15,0.21,-0.01014,1e-05,1.17854]
[1777434442205,72.58,76953.18,0.21,-0.01019,1e-05,1.18279]
[1777434446235,72.58,76965.11,0.21,-0.01008,1e-05,1.17269]
[1777434451268,72.59,76970.27,0.21,-0.01002,1e-05,1.16628]
[1777434456303,72.59,76968.75,0.21,-0.01004,1e-05,1.16769]
[1777434461337,72.59,76968.36,0.21,-0.01004,1e-05,1.16815]
[1777434466372,72.59,76969.76,0.21,-0.01003,1e-05,1.16712]
[1777434471409,72.59,76982.89,0.21,-0.00992,1e-05,1.15631]
[1777434478457,72.6,76985.73,0.21,-0.0099,1e-05,1.1543]
[1777434483574,72.6,76990.34,0.21,-0.00987,1e-05,1.15074]
[1777434489543,72.6,76991.28,0.21,-0.00986,1e-05,1.1503]
[1777434494571,72.61,76982.63,0.21,-0.00994,1e-05,1.15773]
[1777434499606,72.61,76974.35,0.21,-0.01001,1e-05,1.16483]
[1777434504641,72.61,76969.64,0.21,-0.01005,1e-05,1.16894]
[1777434509675,72.61,76963.72,0.21,-0.0101,1e-05,1.17406]
[1777434514711,72.61,76962.88,0.21,-0.01009,1e-05,1.17268]
[1777434519746,72.61,76962.52,0.21,-0.01009,1e-05,1.17309]
[1777434524783,72.62,76961.61,0.21,-0.0101,1e-05,1.17395]
[1777434529818,72.62,76960.78,0.21,-0.01011,1e-05,1.17474]
[1777434534852,72.62,76961.88,0.21,-0.0101,1e-05,1.17388]
[1777434539888,72.62,76962.85,0.21,-0.0101,1e-05,1.17316]
[1777434544931,72.62,76969.94,0.21,-0.01004,1e-05,1.16729]
[1777434549966,72.62,76972.96,0.21,-0.01001,1e-05,1.1649]
[1777434555006,72.62,76979.83,0.21,-0.00996,1e-05,1.15934]
[1777434560037,72.63,76970.31,0.21,-0.01004,1e-05,1.1675]
[1777434565077,72.63,76968.05,0.21,-0.01006,1e-05,1.16954]
[1777434570112,72.63,76968.97,0.21,-0.01005,1e-05,1.1689]
[1777434577161,72.63,76968.38,0.21,-0.01004,1e-05,1.16744]
[1777434582196,72.63,76967.07,0.21,-0.01005,1e-05,1.16869]
[1777434588238,72.64,76968.04,0.21,-0.01005,1e-05,1.16806]
[1777434593272,72.64,76967.95,0.21,-0.01005,1e-05,1.16829]
[1777434598310,72.64,76966.41,0.21,-0.01006,1e-05,1.16974]
[1777434603344,72.64,76962.62,0.21,-0.0101,1e-05,1.17307]
[1777434608383,72.64,76959.61,0.21,-0.01012,1e-05,1.17572]
[1777434614514,72.64,76959.98,0.21,-0.01012,1e-05,1.17551]
[1777434620463,72.64,76956.99,0.21,-0.01015,1e-05,1.17813]
[1777434625498,72.65,76955.75,0.21,-0.01016,1e-05,1.17922]
[1777434630533,72.65,76961.28,0.21,-0.01011,1e-05,1.17458]
[1777434636575,72.65,76960.6,0.21,-0.0101,1e-05,1.17307]
[1777434641612,72.65,76960.12,0.21,-0.01011,1e-05,1.17355]
[1777434646645,72.65,76959.39,0.21,-0.01011,1e-05,1.17424]
[1777434651680,72.65,76957.77,0.21,-0.01013,1e-05,1.17567]
[1777434656715,72.65,76954.29,0.21,-0.01016,1e-05,1.17864]
[1777434661750,72.65,76944.73,0.21,-0.01024,1e-05,1.18675]
[1777434666785,72.65,76940.08,0.21,-0.01028,1e-05,1.19067]
[1777434671822,72.65,76935.85,0.21,-0.01031,1e-05,1.1942]
[1777434676857,72.65,76935.6,0.21,-0.01032,1e-05,1.19431]
[1777434681891,72.65,76939.47,0.21,-0.01028,1e-05,1.19088]
[1777434686927,72.64,76945.96,0.21,-0.01022,1e-05,1.18526]
[1777434691962,72.64,76948.11,0.21,-0.01019,1e-05,1.18117]
[1777434696998,72.64,76948.44,0.21,-0.01018,1e-05,1.18085]
[1777434702034,72.64,76942.84,0.21,-0.01023,1e-05,1.18556]
[1777434707069,72.64,76940.06,0.21,-0.01025,1e-05,1.18786]
[1777434712104,72.64,76938.11,0.21,-0.01027,1e-05,1.18943]
[1777434717139,72.64,76936.88,0.21,-0.01028,1e-05,1.19037]
[1777434722174,72.64,76937.1,0.21,-0.01028,1e-05,1.19003]
[1777434727209,72.64,76940.4,0.21,-0.01025,1e-05,1.18708]
[1777434732245,72.63,76939.69,0.21,-0.01025,1e-05,1.18757]
[1777434737279,72.63,76940.42,0.21,-0.01024,1e-05,1.18682]
[1777434743321,72.63,76940.72,0.21,-0.01024,1e-05,1.1864]
[1777434748357,72.63,76940.17,0.21,-0.01024,1e-05,1.18672]
[1777434753392,72.63,76938.44,0.21,-0.01024,1e-05,1.18582]
[1777434758427,72.63,76937.28,0.21,-0.01025,1e-05,1.18666]
[1777434763464,72.62,76933.27,0.21,-0.01028,1e-05,1.18993]
[1777434768498,72.62,76928.54,0.21,-0.01032,1e-05,1.1938]
[1777434773532,72.62,76924.77,0.21,-0.01035,1e-05,1.1968]
[1777434778566,72.62,76930.28,0.21,-0.0103,1e-05,1.19189]
[1777434784609,72.61,76929.0,0.21,-0.01031,1e-05,1.19281]
[1777434789644,72.61,76934.97,0.21,-0.01026,1e-05,1.18757]
[1777434794679,72.61,76936.76,0.21,-0.01024,1e-05,1.18594]
[1777434799713,72.61,76937.55,0.21,-0.01023,1e-05,1.18516]
[1777434805854,72.61,76939.36,0.21,-0.01021,1e-05,1.1835]
[1777434811798,72.61,76939.13,0.21,-0.0102,1e-05,1.18137]
[1777434816832,72.61,76939.3,0.21,-0.01019,1e-05,1.18113]
[1777434821869,72.61,76936.01,0.21,-0.01022,1e-05,1.18383]
[1777434826902,72.6,76933.65,0.21,-0.01024,1e-05,1.18572]
[1777434831938,72.6,76930.91,0.21,-0.01026,1e-05,1.18794]
[1777434836973,72.6,76927.01,0.21,-0.0103,1e-05,1.19114]
[1777434842008,72.6,76935.32,0.21,-0.01022,1e-05,1.18392]
[1777434847043,72.6,76941.53,0.21,-0.01017,1e-05,1.17857]
[1777434852078,72.6,76943.44,0.21,-0.01015,1e-05,1.17692]
[1777434857113,72.6,76947.89,0.21,-0.01011,1e-05,1.17314]
[1777434863155,72.6,76945.66,0.21,-0.01013,1e-05,1.17502]
[1777434868190,72.6,76945.95,0.21,-0.01013,1e-05,1.17477]
[1777434874232,72.6,76946.59,0.21,-0.01011,1e-05,1.17203]
[1777434879268,72.6,76948.03,0.21,-0.0101,1e-05,1.17082]
[1777434881281,72.6,76963.82,0.21,-0.00996,1e-05,1.15758]
[1777434886417,72.6,76968.69,0.21,-0.00992,1e-05,1.15364]
[1777434892360,72.6,76970.14,0.21,-0.00991,1e-05,1.15266]
[1777434897395,72.61,76959.77,0.21,-0.01,1e-05,1.16148]
[1777434902431,72.61,76952.0,0.21,-0.01007,1e-05,1.1681]
[1777434907466,72.61,76951.0,0.21,-0.01008,1e-05,1.169]
[1777434912500,72.61,76948.9,0.21,-0.01009,1e-05,1.17082]
[1777434917536,72.61,76948.68,0.21,-0.0101,1e-05,1.17103]
[1777434922572,72.61,76949.03,0.21,-0.01009,1e-05,1.17077]
[1777434927608,72.61,76949.57,0.21,-0.01009,1e-05,1.17033]
[1777434932644,72.61,76949.78,0.21,-0.01007,1e-05,1.16799]
[1777434937678,72.61,76950.29,0.21,-0.01007,1e-05,1.16758]
[1777434942714,72.61,76947.14,0.21,-0.01009,1e-05,1.17024]
[1777434947749,72.61,76948.26,0.21,-0.01008,1e-05,1.16929]
[1777434952783,72.61,76947.15,0.21,-0.01009,1e-05,1.17022]
[1777434957820,72.61,76946.15,0.21,-0.0101,1e-05,1.17105]
[1777434962854,72.61,76945.97,0.21,-0.0101,1e-05,1.17119]
[1777434971917,72.61,76944.99,0.21,-0.01011,1e-05,1.17198]
[1777434977049,72.61,76944.17,0.21,-0.01012,1e-05,1.17264]
[1777434982994,72.61,76939.52,0.21,-0.01016,1e-05,1.17654]
[1777434987119,72.61,76927.31,0.21,-0.01026,1e-05,1.18688]
[1777434993068,72.6,76924.52,0.21,-0.01026,1e-05,1.1869]
[1777434998103,72.6,76923.16,0.21,-0.01028,1e-05,1.18794]
[1777435003139,72.6,76919.54,0.21,-0.01031,1e-05,1.19089]
[1777435008173,72.6,76917.75,0.21,-0.01032,1e-05,1.19227]
[1777435013208,72.6,76916.2,0.21,-0.01033,1e-05,1.19342]
[1777435018243,72.6,76919.17,0.21,-0.0103,1e-05,1.19069]
[1777435023278,72.59,76919.21,0.21,-0.0103,1e-05,1.19049]
[1777435028314,72.59,76920.55,0.21,-0.01029,1e-05,1.18919]
[1777435035363,72.59,76922.78,0.21,-0.01027,1e-05,1.18709]
[1777435040397,72.59,76924.22,0.21,-0.01025,1e-05,1.18574]
[1777435045432,72.59,76924.32,0.21,-0.01025,1e-05,1.18555]
[1777435053489,72.59,76924.11,0.21,-0.01023,1e-05,1.18336]
[1777435059530,72.58,76923.66,0.21,-0.01024,1e-05,1.18364]
[1777435064566,72.58,76930.2,0.21,-0.01018,1e-05,1.178]
[1777435069601,72.58,76937.53,0.21,-0.01012,1e-05,1.17178]
[1777435074636,72.58,76942.88,0.21,-0.01007,1e-05,1.16731]
[1777435079671,72.58,76950.09,0.21,-0.01001,1e-05,1.16135]
[1777435084707,72.59,76958.19,0.21,-0.00994,1e-05,1.15472]
[1777435089741,72.59,76958.76,0.21,-0.00994,1e-05,1.15442]
[1777435094777,72.59,76947.42,0.21,-0.01004,1e-05,1.16407]
[1777435099817,72.59,76946.13,0.21,-0.01005,1e-05,1.16524]
[1777435104850,72.59,76944.91,0.21,-0.01006,1e-05,1.16635]
[1777435109885,72.59,76946.05,0.21,-0.01005,1e-05,1.16548]
[1777435114921,72.59,76945.46,0.21,-0.01004,1e-05,1.1639]
[1777435120962,72.6,76942.61,0.21,-0.01007,1e-05,1.16641]
[1777435125997,72.6,76946.16,0.21,-0.01004,1e-05,1.16349]
[1777435131032,72.6,76948.33,0.21,-0.01002,1e-05,1.16177]
[1777435136066,72.6,76954.66,0.21,-0.00997,1e-05,1.15658]
[1777435141103,72.6,76952.99,0.21,-0.00998,1e-05,1.15813]
[1777435146138,72.6,76951.81,0.21,-0.00999,1e-05,1.15925]
[1777435151173,72.6,76952.06,0.21,-0.00999,1e-05,1.15917]
[1777435156208,72.61,76951.53,0.21,-0.01,1e-05,1.15974]
[1777435161275,72.61,76952.14,0.21,-0.00999,1e-05,1.15936]
[1777435166310,72.61,76951.64,0.21,-0.01,1e-05,1.15991]
[1777435171345,72.61,76951.17,0.21,-0.00999,1e-05,1.15825]
[1777435176380,72.61,76954.23,0.21,-0.00996,1e-05,1.15583]
[1777435181415,72.61,76953.22,0.21,-0.00997,1e-05,1.15684]
[1777435186453,72.62,76955.17,0.21,-0.00996,1e-05,1.15537]
[1777435191488,72.62,76959.46,0.21,-0.00992,1e-05,1.15199]
[1777435197591,72.62,76957.63,0.21,-0.00994,1e-05,1.15378]
[1777435203571,72.62,76960.91,0.21,-0.00992,1e-05,1.15132]
[1777435208606,72.63,76969.75,0.21,-0.00985,1e-05,1.14425]
[1777435213641,72.63,76968.72,0.21,-0.00986,1e-05,1.14544]
[1777435218676,72.64,76965.35,0.21,-0.00989,1e-05,1.14854]
[1777435223711,72.64,76965.03,0.21,-0.0099,1e-05,1.14911]
[1777435229753,72.64,76965.55,0.21,-0.00989,1e-05,1.14902]
[1777435234788,72.65,76958.7,0.21,-0.00994,1e-05,1.15282]
[1777435239830,72.65,76948.67,0.21,-0.01002,1e-05,1.16144]
[1777435244861,72.65,76945.69,0.21,-0.01005,1e-05,1.16409]
[1777435249895,72.65,76948.93,0.21,-0.01002,1e-05,1.1615]
[1777435254932,72.65,76947.02,0.21,-0.01004,1e-05,1.16324]
[1777435259966,72.65,76946.04,0.21,-0.01005,1e-05,1.16417]
[1777435265001,72.66,76952.46,0.21,-0.01,1e-05,1.1589]
[1777435270036,72.66,76953.19,0.21,-0.00999,1e-05,1.15844]
[1777435275071,72.66,76953.53,0.21,-0.00999,1e-05,1.1583]
[1777435280108,72.66,76954.26,0.21,-0.00999,1e-05,1.15783]
[1777435285143,72.66,76951.34,0.21,-0.01001,1e-05,1.16043]
[1777435290177,72.66,76954.05,0.21,-0.00999,1e-05,1.15829]
[1777435295213,72.67,76955.72,0.21,-0.00996,1e-05,1.15487]
[1777435300248,72.67,76954.89,0.21,-0.00997,1e-05,1.15572]
[1777435305284,72.67,76946.24,0.21,-0.01004,1e-05,1.16311]
[1777435310319,72.67,76944.83,0.21,-0.01006,1e-05,1.16438]
[1777435316360,72.67,76942.93,0.21,-0.01007,1e-05,1.16604]
[1777435321395,72.67,76940.06,0.21,-0.0101,1e-05,1.16849]
[1777435326430,72.67,76935.4,0.21,-0.01014,1e-05,1.17243]
[1777435331464,72.67,76925.44,0.21,-0.01022,1e-05,1.18082]
[1777435336500,72.67,76925.15,0.21,-0.01022,1e-05,1.18099]
[1777435341535,72.67,76924.23,0.21,-0.01023,1e-05,1.18169]
[1777435346570,72.67,76920.33,0.21,-0.01026,1e-05,1.18492]
[1777435351605,72.67,76920.4,0.21,-0.01024,1e-05,1.18253]
[1777435356642,72.67,76923.45,0.21,-0.01022,1e-05,1.17983]
[1777435361678,72.67,76921.97,0.21,-0.01023,1e-05,1.18101]
[1777435367719,72.66,76923.08,0.21,-0.01022,1e-05,1.17995]
[1777435372754,72.66,76922.38,0.21,-0.01022,1e-05,1.18045]
[1777435377789,72.66,76915.11,0.21,-0.01028,1e-05,1.18656]
[1777435382824,72.66,76908.6,0.21,-0.01034,1e-05,1.19197]
[1777435387860,72.66,76909.18,0.21,-0.01033,1e-05,1.1913]
[1777435392894,72.66,76915.83,0.21,-0.01027,1e-05,1.18548]
[1777435397930,72.65,76916.83,0.21,-0.01026,1e-05,1.18451]
[1777435402966,72.65,76922.8,0.21,-0.01021,1e-05,1.17932]
[1777435408002,72.65,76922.53,0.21,-0.01021,1e-05,1.17948]
[1777435414044,72.65,76921.97,0.21,-0.0102,1e-05,1.17765]
[1777435419146,72.65,76907.25,0.21,-0.01032,1e-05,1.19012]
[1777435425121,72.65,76908.77,0.21,-0.01031,1e-05,1.18862]
[1777435431164,72.65,76912.42,0.21,-0.01028,1e-05,1.18533]
[1777435436198,72.64,76908.58,0.21,-0.01031,1e-05,1.18847]
[1777435441233,72.64,76913.04,0.21,-0.01027,1e-05,1.1845]
[1777435446268,72.64,76914.86,0.21,-0.01025,1e-05,1.18284]
[1777435451303,72.64,76915.75,0.21,-0.01024,1e-05,1.18197]
[1777435456339,72.64,76921.59,0.21,-0.01019,1e-05,1.17692]
[1777435462380,72.64,76921.82,0.21,-0.01019,1e-05,1.17666]
[1777435467415,72.64,76921.67,0.21,-0.01019,1e-05,1.17674]
[1777435472450,72.64,76916.63,0.21,-0.01021,1e-05,1.17875]
[1777435477484,72.64,76912.81,0.21,-0.01025,1e-05,1.18192]
[1777435483527,72.63,76910.28,0.21,-0.01027,1e-05,1.18395]
[1777435489569,72.63,76910.2,0.21,-0.01027,1e-05,1.18389]
[1777435494605,72.63,76905.62,0.21,-0.0103,1e-05,1.18771]
[1777435499639,72.63,76903.2,0.21,-0.01032,1e-05,1.18969]
[1777435504681,72.63,76901.01,0.21,-0.01034,1e-05,1.19148]
[1777435509716,72.63,76898.61,0.21,-0.01036,1e-05,1.19346]
[1777435515822,72.63,76901.47,0.21,-0.01034,1e-05,1.1909]
[1777435521801,72.63,76901.48,0.21,-0.01034,1e-05,1.19084]
[1777435526838,72.63,76897.74,0.21,-0.01037,1e-05,1.19399]
[1777435531873,72.63,76897.96,0.21,-0.01035,1e-05,1.19149]
[1777435537914,72.62,76898.34,0.21,-0.01034,1e-05,1.19107]
[1777435542949,72.62,76899.55,0.21,-0.01033,1e-05,1.18997]
[1777435547984,72.62,76900.19,0.21,-0.01032,1e-05,1.18936]
[1777435553019,72.62,76901.79,0.21,-0.01031,1e-05,1.18793]
[1777435558055,72.62,76903.47,0.21,-0.0103,1e-05,1.18645]
[1777435564097,72.62,76904.23,0.21,-0.01029,1e-05,1.18576]
[1777435569132,72.62,76910.04,0.21,-0.01024,1e-05,1.18078]
[1777435574167,72.62,76908.68,0.21,-0.01025,1e-05,1.18193]
[1777435579203,72.62,76907.22,0.21,-0.01026,1e-05,1.18315]
[1777435584238,72.62,76904.76,0.21,-0.01028,1e-05,1.18522]
[1777435589273,72.62,76904.69,0.21,-0.01028,1e-05,1.18524]
[1777435594307,72.62,76904.78,0.21,-0.01026,1e-05,1.1829]
[1777435599345,72.62,76905.67,0.21,-0.01026,1e-05,1.18212]
[1777435604380,72.62,76903.7,0.21,-0.01027,1e-05,1.1838]
[1777435612435,72.62,76898.91,0.21,-0.01031,1e-05,1.1879]
[1777435617475,72.62,76900.85,0.21,-0.0103,1e-05,1.18622]
[1777435622510,72.62,76904.16,0.21,-0.01027,1e-05,1.18337]
[1777435627544,72.62,76904.94,0.21,-0.01026,1e-05,1.18269]
[1777435632580,72.62,76903.96,0.21,-0.01027,1e-05,1.18351]
[1777435639630,72.62,76902.03,0.21,-0.01029,1e-05,1.18512]
[1777435644665,72.62,76900.29,0.21,-0.0103,1e-05,1.18659]
[1777435649699,72.62,76899.56,0.21,-0.01031,1e-05,1.18719]
[1777435656806,72.62,76899.05,0.21,-0.01029,1e-05,1.18538]
[1777435663798,72.62,76899.0,0.21,-0.01029,1e-05,1.18542]
[1777435668837,72.62,76900.7,0.21,-0.01028,1e-05,1.18397]
[1777435673872,72.62,76899.46,0.21,-0.01029,1e-05,1.18504]
[1777435678907,72.62,76897.36,0.21,-0.01031,1e-05,1.18683]
[1777435683942,72.62,76897.2,0.21,-0.01031,1e-05,1.18696]
[1777435688977,72.62,76895.86,0.21,-0.01032,1e-05,1.18809]
[1777435694012,72.62,76899.87,0.21,-0.01028,1e-05,1.18464]
[1777435699047,72.62,76903.42,0.21,-0.01025,1e-05,1.18158]
[1777435707160,72.62,76906.32,0.21,-0.01023,1e-05,1.17906]
[1777435713145,72.62,76908.16,0.21,-0.01019,1e-05,1.17525]
[1777435720198,72.62,76909.47,0.21,-0.01018,1e-05,1.17413]
[1777435725232,72.62,76910.42,0.21,-0.01017,1e-05,1.17332]
[1777435730266,72.62,76905.53,0.21,-0.01022,1e-05,1.17746]
[1777435736307,72.61,76902.88,0.21,-0.01024,1e-05,1.17967]
[1777435741344,72.61,76901.75,0.21,-0.01025,1e-05,1.1806]
[1777435746383,72.61,76902.2,0.21,-0.01024,1e-05,1.18017]
[1777435751418,72.61,76902.71,0.21,-0.01024,1e-05,1.17969]
[1777435756454,72.61,76903.27,0.21,-0.01023,1e-05,1.17917]
[1777435766523,72.61,76903.67,0.21,-0.01023,1e-05,1.17876]
[1777435772567,72.61,76901.12,0.21,-0.01023,1e-05,1.17865]
[1777435777649,72.61,76907.0,0.21,-0.01018,1e-05,1.17363]
[1777435787719,72.61,76906.22,0.21,-0.01019,1e-05,1.1743]
[1777435793714,72.61,76902.16,0.21,-0.01022,1e-05,1.17775]
[1777435798748,72.61,76902.95,0.21,-0.01022,1e-05,1.17707]
[1777435803784,72.61,76902.43,0.21,-0.01022,1e-05,1.1775]
[1777435808819,72.61,76903.86,0.21,-0.01021,1e-05,1.17629]
[1777435813854,72.61,76903.23,0.21,-0.01021,1e-05,1.17683]
[1777435818889,72.61,76903.89,0.21,-0.01021,1e-05,1.17628]
[1777435823924,72.61,76898.8,0.21,-0.01025,1e-05,1.18061]
[1777435828960,72.61,76899.37,0.21,-0.01025,1e-05,1.18011]
[1777435837015,72.61,76900.08,0.21,-0.01022,1e-05,1.17729]
[1777435842050,72.61,76901.92,0.21,-0.01021,1e-05,1.17574]
[1777435847085,72.61,76899.82,0.21,-0.01022,1e-05,1.17755]
[1777435853128,72.61,76898.91,0.21,-0.01023,1e-05,1.17833]
[1777435858216,72.61,76899.58,0.21,-0.01023,1e-05,1.17776]
[1777435864206,72.61,76899.19,0.21,-0.01023,1e-05,1.1781]
[1777435869241,72.61,76899.21,0.21,-0.01023,1e-05,1.17808]
[1777435874276,72.61,76899.15,0.21,-0.01023,1e-05,1.17813]
[1777435879312,72.61,76898.09,0.21,-0.01024,1e-05,1.17903]
[1777435884346,72.61,76896.58,0.21,-0.01025,1e-05,1.1803]
[1777435890389,72.61,76897.18,0.21,-0.01025,1e-05,1.17976]
[1777435895423,72.61,76898.09,0.21,-0.01022,1e-05,1.17675]
[1777435900458,72.61,76899.9,0.21,-0.0102,1e-05,1.17521]
[1777435905494,72.61,76899.32,0.21,-0.01021,1e-05,1.17571]
[1777435910530,72.61,76898.25,0.21,-0.01022,1e-05,1.17662]
[1777435915565,72.61,76898.1,0.21,-0.01022,1e-05,1.17675]
[1777435920600,72.61,76898.46,0.21,-0.01022,1e-05,1.17643]
[1777435925635,72.61,76899.02,0.21,-0.01021,1e-05,1.17594]
[1777435928709,72.61,76873.77,0.21,-0.01043,1e-05,1.1976]
[1777435932685,72.61,76860.79,0.21,-0.01055,1e-05,1.20869]
[1777435937719,72.6,76863.09,0.21,-0.01052,1e-05,1.20639]
[1777435942755,72.6,76864.95,0.21,-0.0105,1e-05,1.20442]
[1777435947791,72.6,76858.29,0.21,-0.01056,1e-05,1.20991]
[1777435952826,72.59,76862.02,0.21,-0.0105,1e-05,1.20409]
[1777435957862,72.59,76859.2,0.21,-0.01052,1e-05,1.20626]
[1777435962897,72.59,76857.87,0.21,-0.01053,1e-05,1.20714]
[1777435968938,72.58,76856.82,0.21,-0.01054,1e-05,1.20773]
[1777435974981,72.58,76855.87,0.21,-0.01055,1e-05,1.20825]
[1777435980022,72.58,76855.11,0.21,-0.01055,1e-05,1.20865]
[1777435985057,72.57,76865.68,0.21,-0.01045,1e-05,1.19924]
[1777435988077,72.57,76877.59,0.21,-0.01035,1e-05,1.18888]
[1777435993113,72.57,76878.85,0.21,-0.01034,1e-05,1.18772]
[1777435998147,72.57,76880.75,0.21,-0.01032,1e-05,1.18601]
[1777436003182,72.57,76887.69,0.21,-0.01026,1e-05,1.18003]
[1777436009269,72.57,76889.34,0.21,-0.01024,1e-05,1.1786]
[1777436015266,72.57,76889.7,0.21,-0.01022,1e-05,1.17606]
[1777436020301,72.57,76891.13,0.21,-0.01021,1e-05,1.17484]
[1777436025340,72.57,76892.55,0.21,-0.0102,1e-05,1.17364]
[1777436030375,72.57,76892.55,0.21,-0.0102,1e-05,1.17364]
[1777436035408,72.57,76894.87,0.21,-0.01018,1e-05,1.17168]
[1777436043466,72.57,76895.11,0.21,-0.01018,1e-05,1.17151]
[1777436048500,72.57,76894.4,0.21,-0.01018,1e-05,1.17213]
[1777436054542,72.57,76896.47,0.21,-0.01016,1e-05,1.17039]
[1777436059620,72.57,76890.25,0.21,-0.01022,1e-05,1.17568]
[1777436065619,72.57,76898.48,0.21,-0.01015,1e-05,1.16864]
[1777436072667,72.57,76900.54,0.21,-0.01011,1e-05,1.16476]
[1777436077702,72.57,76899.9,0.21,-0.01012,1e-05,1.16537]
[1777436082737,72.57,76899.82,0.21,-0.01012,1e-05,1.1655]
[1777436087773,72.57,76899.27,0.21,-0.01012,1e-05,1.16604]
[1777436092813,72.58,76897.47,0.21,-0.01014,1e-05,1.16763]
[1777436097843,72.58,76896.48,0.21,-0.01015,1e-05,1.16853]
[1777436102879,72.58,76900.14,0.21,-0.01012,1e-05,1.16547]
[1777436107917,72.58,76901.4,0.21,-0.01011,1e-05,1.16451]
[1777436114969,72.58,76901.52,0.21,-0.01011,1e-05,1.16454]
[1777436120047,72.58,76906.63,0.21,-0.01007,1e-05,1.16037]
[1777436126041,72.58,76903.8,0.21,-0.01009,1e-05,1.16295]
[1777436131075,72.59,76909.79,0.21,-0.01003,1e-05,1.15589]
[1777436137118,72.59,76911.89,0.21,-0.01001,1e-05,1.15436]
[1777436142152,72.59,76910.13,0.21,-0.01003,1e-05,1.15604]
[1777436147188,72.59,76906.88,0.21,-0.01006,1e-05,1.15895]
[1777436152223,72.59,76906.15,0.21,-0.01006,1e-05,1.15973]
[1777436157258,72.6,76904.79,0.21,-0.01008,1e-05,1.16104]
[1777436162293,72.6,76911.42,0.21,-0.01002,1e-05,1.15562]
[1777436167328,72.6,76933.04,0.21,-0.00984,1e-05,1.13779]
[1777436172363,72.61,76925.24,0.21,-0.00991,1e-05,1.14463]
[1777436177398,72.61,76921.85,0.21,-0.00994,1e-05,1.14771]
[1777436183445,72.61,76921.78,0.21,-0.00995,1e-05,1.14806]
[1777436188480,72.61,76922.63,0.21,-0.00994,1e-05,1.1476]
[1777436193515,72.62,76922.18,0.21,-0.00993,1e-05,1.14605]
[1777436198550,72.62,76929.79,0.21,-0.00987,1e-05,1.13998]
[1777436203585,72.62,76930.99,0.21,-0.00986,1e-05,1.13931]
[1777436207612,72.63,76943.98,0.21,-0.00976,1e-05,1.12886]
[1777436212648,72.63,76948.52,0.21,-0.00972,1e-05,1.12555]
[1777436218690,72.64,76951.23,0.21,-0.00971,1e-05,1.12386]
[1777436223724,72.65,76953.55,0.21,-0.00969,1e-05,1.1224]
[1777436228760,72.65,76943.28,0.21,-0.00978,1e-05,1.13125]
[1777436233795,72.65,76943.8,0.21,-0.00978,1e-05,1.13118]
[1777436238830,72.66,76948.95,0.21,-0.00974,1e-05,1.12731]
[1777436243865,72.66,76948.16,0.21,-0.00975,1e-05,1.12833]
[1777436248900,72.67,76949.52,0.21,-0.00974,1e-05,1.12758]
[1777436253935,72.67,76949.09,0.21,-0.00973,1e-05,1.12614]
[1777436258969,72.68,76949.31,0.21,-0.00973,1e-05,1.12634]
[1777436264005,72.68,76949.59,0.21,-0.00973,1e-05,1.1265]
[1777436269039,72.69,76949.99,0.21,-0.00974,1e-05,1.12656]
[1777436274075,72.69,76950.21,0.21,-0.00974,1e-05,1.12677]
[1777436279111,72.7,76946.76,0.21,-0.00977,1e-05,1.13]
[1777436284145,72.7,76942.47,0.21,-0.00981,1e-05,1.13397]
[1777436289179,72.7,76934.45,0.21,-0.00988,1e-05,1.14092]
[1777436294215,72.71,76935.32,0.21,-0.00988,1e-05,1.14049]
[1777436299250,72.71,76933.09,0.21,-0.0099,1e-05,1.14265]
[1777436305292,72.72,76931.95,0.21,-0.00991,1e-05,1.14396]
[1777436310327,72.72,76929.86,0.21,-0.00993,1e-05,1.146]
[1777436315361,72.72,76928.15,0.21,-0.00993,1e-05,1.14554]
[1777436320397,72.73,76927.39,0.21,-0.00994,1e-05,1.14648]
[1777436325433,72.73,76926.71,0.21,-0.00995,1e-05,1.14734]
[1777436330467,72.73,76923.98,0.21,-0.00997,1e-05,1.14992]
[1777436335502,72.74,76924.92,0.21,-0.00997,1e-05,1.1494]
[1777436341593,72.74,76925.59,0.21,-0.00997,1e-05,1.14918]
[1777436347585,72.74,76924.62,0.21,-0.00998,1e-05,1.15034]
[1777436352621,72.75,76924.39,0.21,-0.00998,1e-05,1.15081]
[1777436357658,72.75,76924.01,0.21,-0.00999,1e-05,1.1514]
[1777436362692,72.75,76926.07,0.21,-0.00997,1e-05,1.14995]
[1777436367729,72.76,76928.05,0.21,-0.00996,1e-05,1.1486]
[1777436372765,72.76,76932.77,0.21,-0.00991,1e-05,1.14279]
[1777436377800,72.77,76934.07,0.21,-0.0099,1e-05,1.14205]
[1777436384849,72.77,76935.67,0.21,-0.00989,1e-05,1.14119]
[1777436391945,72.78,76937.32,0.21,-0.00988,1e-05,1.14028]
[1777436397940,72.78,76939.95,0.21,-0.00986,1e-05,1.13849]
[1777436402976,72.79,76948.04,0.21,-0.0098,1e-05,1.13216]
[1777436408012,72.79,76948.53,0.21,-0.0098,1e-05,1.13213]
[1777436413051,72.79,76949.68,0.21,-0.00979,1e-05,1.13156]
[1777436418081,72.8,76947.41,0.21,-0.00981,1e-05,1.13381]
[1777436423117,72.8,76944.45,0.21,-0.00984,1e-05,1.1366]
[1777436428151,72.81,76943.92,0.21,-0.00985,1e-05,1.13737]
[1777436433186,72.81,76944.43,0.21,-0.00983,1e-05,1.13508]
[1777436438223,72.81,76942.33,0.21,-0.00985,1e-05,1.13714]
[1777436443257,72.82,76940.04,0.21,-0.00987,1e-05,1.13933]
[1777436448291,72.82,76940.62,0.21,-0.00987,1e-05,1.13919]
[1777436453327,72.83,76938.44,0.21,-0.00989,1e-05,1.14128]
[1777436458361,72.83,76936.15,0.21,-0.00991,1e-05,1.14345]
[1777436463397,72.83,76934.31,0.21,-0.00993,1e-05,1.14526]
[1777436468439,72.84,76932.41,0.21,-0.00995,1e-05,1.14711]
[1777436473467,72.84,76930.87,0.21,-0.00997,1e-05,1.14866]
[1777436482578,72.84,76928.66,0.21,-0.00999,1e-05,1.15097]
[1777436488571,72.85,76928.21,0.21,-0.01,1e-05,1.15165]
[1777436493607,72.85,76934.78,0.21,-0.00993,1e-05,1.14426]
[1777436498642,72.86,76936.71,0.21,-0.00991,1e-05,1.14297]
[1777436503677,72.86,76936.52,0.21,-0.00992,1e-05,1.14342]
[1777436508712,72.86,76938.54,0.21,-0.0099,1e-05,1.14204]
[1777436513755,72.87,76946.05,0.21,-0.00984,1e-05,1.13612]
[1777436518788,72.87,76944.05,0.21,-0.00986,1e-05,1.13812]
[1777436526843,72.88,76944.83,0.21,-0.00986,1e-05,1.13801]
[1777436531878,72.88,76944.54,0.21,-0.00987,1e-05,1.13858]
[1777436536914,72.88,76953.61,0.21,-0.0098,1e-05,1.13145]
[1777436541949,72.89,76954.36,0.21,-0.00979,1e-05,1.13123]
[1777436546984,72.89,76955.41,0.21,-0.00979,1e-05,1.13077]
[1777436551012,72.9,76966.36,0.21,-0.00968,1e-05,1.11997]
[1777436553073,72.9,76982.41,0.21,-0.00956,1e-05,1.10711]
[1777436559068,72.91,76986.76,0.21,-0.00953,1e-05,1.10432]
[1777436564103,72.92,76993.04,0.21,-0.00948,1e-05,1.09987]
[1777436569138,72.92,76992.32,0.21,-0.00949,1e-05,1.10107]
[1777436574172,72.93,76985.03,0.21,-0.00956,1e-05,1.10742]
[1777436579208,72.91,76985.17,0.21,-0.00954,1e-05,1.10559]
[1777436584245,72.88,76996.23,0.21,-0.00943,1e-05,1.09459]
[1777436589278,72.86,77007.22,0.21,-0.00932,1e-05,1.0838]
[1777436594326,72.84,77009.72,0.21,-0.00928,1e-05,1.07991]
[1777436599361,72.81,77008.29,0.21,-0.00928,1e-05,1.07918]
[1777436604395,72.79,77007.48,0.21,-0.00926,1e-05,1.07796]
[1777436609432,72.76,77006.29,0.21,-0.00925,1e-05,1.0767]
[1777436614466,72.74,77005.61,0.21,-0.00922,1e-05,1.07333]
[1777436619501,72.72,77006.77,0.21,-0.0092,1e-05,1.07065]
[1777436625543,72.69,77006.89,0.21,-0.00917,1e-05,1.06847]
[1777436630578,72.67,77015.04,0.21,-0.00909,1e-05,1.06037]
[1777436635612,72.65,77019.16,0.21,-0.00905,1e-05,1.05552]
[1777436640647,72.63,77027.69,0.21,-0.00896,1e-05,1.04733]
[1777436643704,72.62,77015.72,0.21,-0.00905,1e-05,1.05574]
[1777436651731,72.59,77009.6,0.21,-0.00907,1e-05,1.05799]
[1777436656792,72.57,77004.72,0.21,-0.00909,1e-05,1.06022]
[1777436661825,72.55,76989.94,0.21,-0.00919,1e-05,1.07025]
[1777436666862,72.53,76984.21,0.21,-0.00922,1e-05,1.07304]
[1777436671896,72.5,76983.12,0.21,-0.0092,1e-05,1.07007]
[1777436676932,72.48,76983.75,0.21,-0.00917,1e-05,1.06784]
[1777436677938,72.48,76968.11,0.21,-0.0093,1e-05,1.07991]
[1777436681967,72.46,76956.47,0.21,-0.00937,1e-05,1.08772]
[1777436688013,72.43,76963.53,0.21,-0.0093,1e-05,1.07979]
[1777436693044,72.41,76964.48,0.21,-0.00927,1e-05,1.07721]
[1777436698081,72.39,76966.61,0.21,-0.00924,1e-05,1.07374]
[1777436704146,72.36,76968.63,0.21,-0.0092,1e-05,1.07004]
[1777436709156,72.34,76968.69,0.21,-0.00918,1e-05,1.06827]
[1777436714216,72.32,76972.16,0.21,-0.00914,1e-05,1.06384]
[1777436719226,72.3,76970.36,0.21,-0.00914,1e-05,1.0636]
[1777436724288,72.28,76980.75,0.21,-0.00904,1e-05,1.0538]
[1777436729296,72.26,76985.61,0.21,-0.00898,1e-05,1.04843]
[1777436734358,72.24,76989.54,0.21,-0.00892,1e-05,1.0418]
[1777436739366,72.22,76991.18,0.21,-0.00889,1e-05,1.03904]
[1777436744428,72.2,76993.68,0.21,-0.00886,1e-05,1.03564]
[1777436749436,72.18,76995.45,0.21,-0.00883,1e-05,1.03283]
[1777436754499,72.17,76998.49,0.21,-0.0088,1e-05,1.02908]
[1777436759506,72.15,77004.82,0.21,-0.00874,1e-05,1.02285]
[1777436763538,72.14,77016.63,0.21,-0.00864,1e-05,1.01279]
[1777436768570,72.12,77017.47,0.21,-0.00862,1e-05,1.01095]
[1777436773605,72.11,77016.5,0.21,-0.00861,1e-05,1.01049]
[1777436778640,72.09,77004.4,0.21,-0.00869,1e-05,1.01823]
[1777436783675,72.07,76998.59,0.21,-0.00872,1e-05,1.0214]
[1777436788709,72.05,76996.18,0.21,-0.00873,1e-05,1.02195]
[1777436793745,72.04,76998.77,0.21,-0.00868,1e-05,1.01666]
[1777436798780,72.02,76999.72,0.21,-0.00866,1e-05,1.01469]
[1777436803815,72.01,76998.47,0.21,-0.00866,1e-05,1.01441]
[1777436808850,71.99,77006.17,0.21,-0.00859,1e-05,1.00734]
[1777436813885,71.98,77009.06,0.21,-0.00855,1e-05,1.00401]
[1777436818920,71.96,77007.71,0.21,-0.00855,1e-05,1.00393]
[1777436823954,71.95,77006.19,0.21,-0.00855,1e-05,1.00397]
[1777436828990,71.93,77009.17,0.21,-0.00852,1e-05,1.00062]
[1777436834036,71.92,77013.73,0.21,-0.00848,1e-05,0.99615]
[1777436839073,71.91,77010.93,0.21,-0.00849,1e-05,0.99726]
[1777436844108,71.89,77008.0,0.21,-0.0085,1e-05,0.99847]
[1777436849143,71.88,77003.4,0.21,-0.00853,1e-05,1.00092]
[1777436854178,71.87,77002.57,0.21,-0.00851,1e-05,0.99854]
[1777436859214,71.86,77002.86,0.21,-0.00849,1e-05,0.99733]
[1777436864249,71.84,77003.27,0.21,-0.00848,1e-05,0.99605]
[1777436869284,71.83,77003.42,0.21,-0.00847,1e-05,0.99498]
[1777436872304,71.82,76991.51,0.21,-0.00855,1e-05,1.00339]
[1777436877341,71.81,76996.7,0.21,-0.0085,1e-05,0.99845]
[1777436882379,71.8,76995.52,0.21,-0.0085,1e-05,0.99835]
[1777436887410,71.78,76994.96,0.21,-0.0085,1e-05,0.99778]
[1777436892445,71.77,76996.52,0.21,-0.00848,1e-05,0.99561]
[1777436897483,71.76,76997.32,0.21,-0.00846,1e-05,0.99403]
[1777436904533,71.74,76997.59,0.21,-0.00845,1e-05,0.99247]
[1777436911581,71.72,76998.29,0.21,-0.00841,1e-05,0.98862]
[1777436916616,71.71,76998.11,0.21,-0.0084,1e-05,0.98782]
[1777436921651,71.7,76998.57,0.21,-0.00839,1e-05,0.98656]
[1777436926686,71.69,76993.74,0.21,-0.00842,1e-05,0.98925]
[1777436931721,71.68,76991.35,0.21,-0.00843,1e-05,0.9901]
[1777436936757,71.66,76992.65,0.21,-0.00841,1e-05,0.98817]
[1777436941791,71.65,76996.12,0.21,-0.00837,1e-05,0.98463]
[1777436945836,71.64,77011.04,0.21,-0.00826,1e-05,0.97281]
[1777436950855,71.63,77014.06,0.21,-0.00823,1e-05,0.9698]
[1777436955906,71.62,77011.67,0.21,-0.00824,1e-05,0.97067]
[1777436961932,71.61,77009.01,0.21,-0.00825,1e-05,0.97174]
[1777436966967,71.6,77007.68,0.21,-0.00825,1e-05,0.97199]
[1777436972002,71.59,77006.62,0.21,-0.00823,1e-05,0.97008]
[1777436977037,71.58,77008.79,0.21,-0.00821,1e-05,0.96776]
[1777436982072,71.57,77010.87,0.21,-0.00819,1e-05,0.96555]
[1777436987107,71.56,77007.69,0.21,-0.00821,1e-05,0.96724]
[1777436992142,71.55,77004.72,0.21,-0.00822,1e-05,0.96877]
[1777436997177,71.55,77003.02,0.21,-0.00823,1e-05,0.96934]
[1777437002211,71.54,77001.06,0.21,-0.00824,1e-05,0.9701]
[1777437007247,71.53,77000.75,0.21,-0.00823,1e-05,0.96964]
[1777437012282,71.52,77006.36,0.21,-0.00818,1e-05,0.96482]
[1777437017318,71.51,77010.55,0.21,-0.00815,1e-05,0.96111]
[1777437022356,71.5,77016.62,0.21,-0.0081,1e-05,0.95606]
[1777437027395,71.5,77020.96,0.21,-0.00806,1e-05,0.95234]
[1777437032424,71.49,77027.24,0.21,-0.008,1e-05,0.94522]
[1777437037459,71.48,77025.48,0.21,-0.008,1e-05,0.94603]
[1777437042494,71.47,77025.29,0.21,-0.008,1e-05,0.9457]
[1777437047529,71.47,77022.86,0.21,-0.00801,1e-05,0.94698]
[1777437052564,71.46,77024.71,0.21,-0.00799,1e-05,0.94516]
[1777437054578,71.46,77012.97,0.21,-0.00808,1e-05,0.95351]
[1777437059615,71.45,77007.82,0.21,-0.00811,1e-05,0.95671]
[1777437064650,71.44,77006.55,0.21,-0.00811,1e-05,0.95707]
[1777437069685,71.44,77005.87,0.21,-0.00811,1e-05,0.957]
[1777437074720,71.43,76998.53,0.21,-0.00816,1e-05,0.9618]
[1777437079755,71.42,76990.63,0.21,-0.00821,1e-05,0.967]
[1777437084791,71.41,76987.68,0.21,-0.00822,1e-05,0.96849]
[1777437086822,71.41,77001.89,0.21,-0.00812,1e-05,0.95774]
[1777437091840,71.4,77002.41,0.21,-0.00809,1e-05,0.95483]
[1777437094303,71.4,77002.72,0.21,-0.00809,1e-05,0.95448]
[1777437094378,71.4,77002.78,0.21,-0.00809,1e-05,0.95421]
[1777437099896,71.39,77003.13,0.21,-0.00808,1e-05,0.95341]
[1777437104931,71.38,77011.73,0.21,-0.00801,1e-05,0.94662]
[1777437109966,71.38,77015.42,0.21,-0.00798,1e-05,0.94347]
[1777437110974,71.37,77024.33,0.21,-0.00792,1e-05,0.93694]
[1777437116017,71.37,77027.71,0.21,-0.00789,1e-05,0.93412]
[1777437121046,71.36,77029.2,0.21,-0.00788,1e-05,0.93267]
[1777437126079,71.36,77032.75,0.21,-0.00785,1e-05,0.92976]
[1777437133128,71.35,77036.22,0.21,-0.00782,1e-05,0.92682]
[1777437138164,71.35,77035.7,0.21,-0.00782,1e-05,0.92687]
[1777437143198,71.35,77037.64,0.21,-0.0078,1e-05,0.92516]
[1777437147248,71.34,77051.48,0.21,-0.00771,1e-05,0.91508]
[1777437150251,71.34,77063.02,0.21,-0.00763,1e-05,0.90681]
[1777437154278,71.34,77070.12,0.21,-0.00756,1e-05,0.89988]
[1777437159315,71.34,77073.51,0.21,-0.00754,1e-05,0.89746]
[1777437164348,71.33,77084.31,0.21,-0.00746,1e-05,0.88967]
[1777437169383,71.33,77084.03,0.21,-0.00746,1e-05,0.88987]
[1777437172406,71.33,77105.69,0.21,-0.00732,1e-05,0.87498]
[1777437173413,71.33,77117.44,0.21,-0.00724,1e-05,0.86699]
[1777437176434,71.33,77108.37,0.21,-0.0073,1e-05,0.87315]
[1777437180476,71.33,77135.62,0.21,-0.00713,1e-05,0.85476]
[1777437185508,71.33,77132.13,0.21,-0.00715,1e-05,0.85709]
[1777437190548,71.33,77140.31,0.21,-0.0071,1e-05,0.85162]
[1777437195578,71.33,77148.16,0.21,-0.00705,1e-05,0.8464]
[1777437200612,71.33,77147.86,0.21,-0.00705,1e-05,0.8466]
[1777437202627,71.33,77157.42,0.21,-0.00699,1e-05,0.84028]
[1777437205768,71.33,77148.36,0.21,-0.00704,1e-05,0.84627]
[1777437207695,71.33,77165.38,0.21,-0.00694,1e-05,0.83504]
[1777437212702,71.33,77162.1,0.21,-0.00694,1e-05,0.83543]
[1777437217765,71.33,77158.17,0.21,-0.00697,1e-05,0.83801]
[1777437222773,71.33,77152.26,0.21,-0.00701,1e-05,0.84191]
[1777437227836,71.33,77155.07,0.21,-0.00699,1e-05,0.84005]
[1777437232844,71.33,77158.62,0.21,-0.00697,1e-05,0.83772]
[1777437237906,71.33,77154.13,0.21,-0.00699,1e-05,0.84067]
[1777437242915,71.33,77153.97,0.21,-0.00699,1e-05,0.84078]
[1777437247977,71.33,77145.86,0.21,-0.00705,1e-05,0.84615]
[1777437250972,71.33,77173.96,0.21,-0.00687,1e-05,0.82767]
[1777437251978,71.33,77186.69,0.21,-0.00679,1e-05,0.81942]
[1777437257013,71.33,77188.73,0.21,-0.00678,1e-05,0.8181]
[1777437258051,71.33,77174.58,0.21,-0.00687,1e-05,0.82727]
[1777437260859,71.33,77174.09,0.21,-0.00687,1e-05,0.82759]
[1777437261040,71.33,77173.04,0.21,-0.00687,1e-05,0.82827]
[1777437266076,71.33,77171.6,0.21,-0.00688,1e-05,0.82921]
[1777437268121,71.33,77151.76,0.21,-0.00701,1e-05,0.84224]
[1777437273125,71.33,77134.78,0.21,-0.0071,1e-05,0.85173]
[1777437278191,71.33,77135.61,0.21,-0.0071,1e-05,0.85118]
[1777437283196,71.33,77147.57,0.21,-0.00702,1e-05,0.84323]
[1777437288268,71.33,77134.49,0.21,-0.0071,1e-05,0.85193]
[1777437294272,71.33,77133.09,0.21,-0.00711,1e-05,0.85286]
[1777437299307,71.33,77136.95,0.21,-0.00709,1e-05,0.85029]
[1777437304342,71.33,77135.64,0.21,-0.0071,1e-05,0.85116]
[1777437309376,71.33,77136.58,0.21,-0.00709,1e-05,0.85053]
[1777437314412,71.33,77133.88,0.21,-0.00711,1e-05,0.85234]
[1777437319447,71.33,77140.83,0.21,-0.00706,1e-05,0.8477]
[1777437324482,71.33,77139.78,0.21,-0.00707,1e-05,0.8484]
[1777437329517,71.33,77133.06,0.21,-0.00711,1e-05,0.85288]
[1777437334552,71.33,77125.45,0.21,-0.00715,1e-05,0.85618]
[1777437339587,71.33,77126.48,0.21,-0.00714,1e-05,0.85549]
[1777437344622,71.33,77131.14,0.21,-0.00711,1e-05,0.85237]
[1777437346638,71.33,77150.71,0.21,-0.00699,1e-05,0.83938]
[1777437351674,71.33,77152.51,0.21,-0.00698,1e-05,0.8382]
[1777437355703,71.33,77170.2,0.21,-0.00686,1e-05,0.82662]
[1777437358776,71.33,77144.03,0.21,-0.00703,1e-05,0.8438]
[1777437364767,71.33,77137.84,0.21,-0.00707,1e-05,0.84791]
[1777437369802,71.33,77135.43,0.21,-0.00708,1e-05,0.84951]
[1777437374844,71.33,77133.34,0.21,-0.0071,1e-05,0.85091]
[1777437375844,71.33,77148.64,0.21,-0.007,1e-05,0.84075]
[1777437376851,71.33,77165.59,0.21,-0.00689,1e-05,0.82962]
[1777437378920,71.33,77198.81,0.21,-0.00669,1e-05,0.80817]
[1777437382900,71.33,77237.78,0.21,-0.00646,1e-05,0.78361]
[1777437385917,71.33,77222.12,0.21,-0.00655,1e-05,0.7934]
[1777437389012,71.33,77247.15,0.21,-0.0064,1e-05,0.77779]
[1777437394980,71.33,77251.13,0.21,-0.00636,1e-05,0.77366]
[1777437399081,71.33,77237.09,0.21,-0.00645,1e-05,0.78235]
[1777437404054,71.33,77260.44,0.21,-0.00631,1e-05,0.76795]
[1777437409164,71.33,77251.79,0.21,-0.00636,1e-05,0.77326]
[1777437415130,71.33,77253.44,0.21,-0.00635,1e-05,0.77224]
[1777437419234,71.33,77240.34,0.21,-0.00643,1e-05,0.78033]
[1777437425200,71.33,77247.76,0.21,-0.00638,1e-05,0.77574]
[1777437430237,71.33,77241.64,0.21,-0.00642,1e-05,0.77952]
[1777437435272,71.33,77236.75,0.21,-0.00645,1e-05,0.78256]
[1777437440307,71.33,77229.29,0.21,-0.00649,1e-05,0.78721]
[1777437443473,71.33,77227.87,0.21,-0.0065,1e-05,0.78809]
[1777437443493,71.33,77230.26,0.21,-0.00649,1e-05,0.7866]
[1777437449449,71.33,77232.4,0.21,-0.00647,1e-05,0.78527]
[1777437455412,71.33,77239.28,0.21,-0.00642,1e-05,0.7793]
[1777437460447,71.33,77236.27,0.21,-0.00644,1e-05,0.78117]
[1777437465485,71.33,77233.9,0.21,-0.00645,1e-05,0.78264]
[1777437471524,71.33,77234.17,0.21,-0.00645,1e-05,0.78247]
[1777437476559,71.33,77232.73,0.21,-0.00646,1e-05,0.78337]
[1777437481594,71.33,77233.19,0.21,-0.00646,1e-05,0.78308]
[1777437486629,71.33,77234.1,0.21,-0.00645,1e-05,0.78252]
[1777437491664,71.33,77229.85,0.21,-0.00647,1e-05,0.78516]
[1777437493678,71.33,77213.77,0.21,-0.00657,1e-05,0.79524]
[1777437498713,71.33,77211.89,0.21,-0.00658,1e-05,0.79643]
[1777437503748,71.33,77208.99,0.21,-0.0066,1e-05,0.79826]
[1777437508784,71.33,77209.35,0.21,-0.0066,1e-05,0.79803]
[1777437513820,71.33,77217.97,0.21,-0.00653,1e-05,0.7909]
[1777437518853,71.33,77222.07,0.21,-0.00651,1e-05,0.78833]
[1777437523889,71.33,77222.5,0.21,-0.0065,1e-05,0.78806]
[1777437528924,71.33,77210.49,0.21,-0.00658,1e-05,0.7956]
[1777437533959,71.33,77217.4,0.21,-0.00654,1e-05,0.79126]
[1777437538995,71.33,77217.46,0.21,-0.00653,1e-05,0.79122]
[1777437544030,71.33,77231.95,0.21,-0.00645,1e-05,0.78217]
[1777437549065,71.33,77234.68,0.21,-0.00643,1e-05,0.78047]
[1777437552086,71.33,77250.06,0.21,-0.00634,1e-05,0.77098]
[1777437557121,71.33,77254.87,0.21,-0.00632,1e-05,0.76803]
[1777437562157,71.33,77258.29,0.21,-0.0063,1e-05,0.76594]
[1777437567191,71.33,77247.85,0.21,-0.00636,1e-05,0.77233]
[1777437572226,71.33,77238.15,0.21,-0.0064,1e-05,0.77664]
[1777437576331,71.33,77255.75,0.21,-0.0063,1e-05,0.76582]
[1777437582297,71.33,77259.33,0.21,-0.00628,1e-05,0.76364]
[1777437587337,71.33,77255.96,0.21,-0.0063,1e-05,0.7657]
[1777437592369,71.33,77252.64,0.21,-0.00631,1e-05,0.76773]
[1777437596473,71.33,77267.11,0.21,-0.00623,1e-05,0.75891]
[1777437602442,71.33,77270.48,0.21,-0.00621,1e-05,0.75687]
[1777437607480,71.33,77278.7,0.21,-0.00617,1e-05,0.75192]
[1777437612515,71.33,77290.33,0.21,-0.0061,1e-05,0.74495]
[1777437617550,71.33,77292.8,0.21,-0.00609,1e-05,0.74348]
[1777437622586,71.33,77281.08,0.21,-0.00615,1e-05,0.75049]
[1777437626686,71.33,77295.4,0.21,-0.00607,1e-05,0.74193]
[1777437632672,71.33,77302.19,0.21,-0.00602,1e-05,0.73628]
[1777437634681,71.33,77324.75,0.21,-0.0059,1e-05,0.72306]
[1777437639716,71.33,77336.87,0.21,-0.00583,1e-05,0.71603]
[1777437644751,71.33,77334.92,0.21,-0.00584,1e-05,0.71716]
[1777437649786,71.33,77340.03,0.21,-0.00582,1e-05,0.71421]
[1777437651804,71.33,77354.3,0.21,-0.00574,1e-05,0.70604]
[1777437656905,71.33,77370.9,0.21,-0.00565,1e-05,0.69663]
[1777437662886,71.33,77365.25,0.21,-0.00568,1e-05,0.69982]
[1777437667919,71.33,77363.56,0.21,-0.00569,1e-05,0.70078]
[1777437672956,71.33,77370.24,0.21,-0.00565,1e-05,0.697]
[1777437673962,71.33,77389.31,0.21,-0.00556,1e-05,0.68632]
[1777437679005,71.33,77406.15,0.21,-0.00547,1e-05,0.677]
[1777437682016,71.33,77418.78,0.21,-0.00541,1e-05,0.67009]
[1777437686059,71.33,77400.21,0.21,-0.0055,1e-05,0.68028]
[1777437687132,71.33,77378.29,0.21,-0.00561,1e-05,0.69248]
[1777437689087,71.33,77406.65,0.21,-0.00547,1e-05,0.67673]
[1777437691103,71.33,77417.61,0.21,-0.0054,1e-05,0.66921]
[1777437696136,71.33,77421.74,0.21,-0.00538,1e-05,0.66697]
[1777437701171,71.33,77419.0,0.21,-0.00539,1e-05,0.66846]
[1777437706207,71.33,77416.98,0.21,-0.0054,1e-05,0.66956]
[1777437711243,71.33,77413.3,0.21,-0.00542,1e-05,0.67157]
[1777437716278,71.33,77406.43,0.21,-0.00546,1e-05,0.67533]
[1777437719305,71.33,77391.15,0.21,-0.00553,1e-05,0.68376]
[1777437724337,71.33,77383.33,0.21,-0.00557,1e-05,0.68811]
[1777437726353,71.33,77400.17,0.21,-0.00549,1e-05,0.67877]
[1777437731387,71.33,77389.58,0.21,-0.00554,1e-05,0.68463]
[1777437736422,71.33,77385.82,0.21,-0.00556,1e-05,0.68672]
[1777437741461,71.33,77382.22,0.21,-0.00558,1e-05,0.68873]
[1777437746555,71.33,77389.64,0.21,-0.00554,1e-05,0.6846]
[1777437752536,71.33,77378.49,0.21,-0.00559,1e-05,0.68927]
[1777437757571,71.33,77377.51,0.21,-0.00559,1e-05,0.68982]
[1777437762607,71.33,77371.36,0.21,-0.00562,1e-05,0.69326]
[1777437767642,71.33,77379.4,0.21,-0.00558,1e-05,0.68876]
[1777437772679,71.33,77380.65,0.21,-0.00558,1e-05,0.68806]
[1777437777715,71.33,77378.27,0.21,-0.00559,1e-05,0.68939]
[1777437782752,71.33,77372.22,0.21,-0.00562,1e-05,0.69278]
[1777437787785,71.33,77377.69,0.21,-0.00559,1e-05,0.68972]
[1777437792822,71.33,77379.55,0.21,-0.00558,1e-05,0.68868]
[1777437796906,71.33,77363.35,0.21,-0.00567,1e-05,0.69778]
[1777437802891,71.33,77369.2,0.21,-0.00564,1e-05,0.69448]
[1777437807926,71.33,77360.58,0.21,-0.00568,1e-05,0.69934]
[1777437812964,71.33,77355.43,0.21,-0.0057,1e-05,0.7007]
[1777437817996,71.33,77360.91,0.21,-0.00567,1e-05,0.69759]
[1777437823032,71.33,77361.61,0.21,-0.00566,1e-05,0.6972]
[1777437828069,71.33,77350.8,0.21,-0.00572,1e-05,0.70332]
[1777437833103,71.33,77347.22,0.21,-0.00574,1e-05,0.70536]
[1777437838140,71.33,77337.49,0.21,-0.00579,1e-05,0.71093]
[1777437843174,71.33,77332.19,0.21,-0.00582,1e-05,0.71398]
[1777437845187,71.33,77318.79,0.21,-0.00589,1e-05,0.72173]
[1777437850222,71.33,77325.79,0.21,-0.00585,1e-05,0.71767]
[1777437855257,71.33,77331.44,0.21,-0.00582,1e-05,0.71441]
[1777437860292,71.33,77318.16,0.21,-0.0059,1e-05,0.7221]
[1777437865327,71.33,77305.17,0.21,-0.00597,1e-05,0.72969]
[1777437870365,71.33,77306.43,0.21,-0.00596,1e-05,0.72895]
[1777437875405,71.33,77300.92,0.21,-0.00598,1e-05,0.73057]
[1777437880443,71.33,77297.17,0.21,-0.006,1e-05,0.73278]
[1777437885514,71.33,77288.88,0.21,-0.00604,1e-05,0.73767]
[1777437890549,71.33,77290.23,0.21,-0.00604,1e-05,0.73687]
[1777437895584,71.33,77294.28,0.21,-0.00601,1e-05,0.73448]
[1777437900620,71.33,77291.79,0.21,-0.00603,1e-05,0.73595]
[1777437903651,71.33,77306.33,0.21,-0.00595,1e-05,0.7274]
[1777437904653,71.33,77320.0,0.21,-0.00587,1e-05,0.71943]
[1777437909688,71.33,77322.0,0.21,-0.00586,1e-05,0.71827]
[1777437914723,71.33,77324.27,0.21,-0.00585,1e-05,0.71696]
[1777437919761,71.33,77329.73,0.21,-0.00582,1e-05,0.71381]
[1777437924797,71.33,77330.89,0.21,-0.00581,1e-05,0.71314]
[1777437929828,71.33,77334.05,0.21,-0.0058,1e-05,0.71132]
[1777437934867,71.33,77321.19,0.21,-0.00585,1e-05,0.71715]
[1777437939902,71.33,77317.73,0.21,-0.00587,1e-05,0.71915]
[1777437944938,71.33,77324.25,0.21,-0.00584,1e-05,0.71538]
[1777437947969,71.33,77309.52,0.21,-0.00592,1e-05,0.72393]
[1777437952994,71.33,77308.78,0.21,-0.00592,1e-05,0.72436]
[1777437958039,71.33,77309.39,0.21,-0.00592,1e-05,0.724]
[1777437963074,71.33,77314.38,0.21,-0.00589,1e-05,0.7211]
[1777437968114,71.33,77309.06,0.21,-0.00592,1e-05,0.7242]
[1777437973135,71.33,77308.23,0.21,-0.00592,1e-05,0.72468]
[1777437978184,71.33,77307.4,0.21,-0.00593,1e-05,0.72517]
[1777437978772,71.33,77307.4,0.21,-0.00593,1e-05,0.72517]
[1777437979178,71.33,77307.2,0.21,-0.00593,1e-05,0.72528]
[1777437980092,71.33,77307.2,0.21,-0.00593,1e-05,0.72528]
[1777437980184,71.33,77307.5,0.21,-0.00593,1e-05,0.72511]
[1777437985219,71.33,77310.31,0.21,-0.00591,1e-05,0.72347]
[1777437990253,71.33,77308.8,0.21,-0.00592,1e-05,0.72435]
[1777437995290,71.33,77305.0,0.21,-0.00593,1e-05,0.72496]
[1777438000324,71.33,77303.92,0.21,-0.00593,1e-05,0.72559]
[1777438005359,71.33,77308.33,0.21,-0.00591,1e-05,0.72302]
[1777438010395,71.33,77313.45,0.21,-0.00588,1e-05,0.72004]
[1777438015430,71.33,77314.0,0.21,-0.00588,1e-05,0.71972]
[1777438017444,71.33,77297.33,0.21,-0.00597,1e-05,0.72945]
[1777438022479,71.33,77288.78,0.21,-0.00602,1e-05,0.73449]
[1777438026518,71.33,77276.3,0.21,-0.00609,1e-05,0.74189]
[1777438032550,71.33,77265.45,0.21,-0.00615,1e-05,0.74838]
[1777438037584,71.33,77274.45,0.21,-0.0061,1e-05,0.743]
[1777438042619,71.33,77277.47,0.21,-0.00608,1e-05,0.7412]
[1777438047654,71.33,77274.04,0.21,-0.0061,1e-05,0.74324]
[1777438052689,71.33,77280.25,0.21,-0.00605,1e-05,0.73791]
[1777438057724,71.33,77282.1,0.21,-0.00604,1e-05,0.73682]
[1777438062759,71.33,77282.15,0.21,-0.00604,1e-05,0.73679]
[1777438067794,71.33,77285.53,0.21,-0.00602,1e-05,0.73479]
[1777438072829,71.33,77281.28,0.21,-0.00605,1e-05,0.7373]
[1777438077866,71.33,77283.32,0.21,-0.00604,1e-05,0.7361]
[1777438082900,71.33,77277.19,0.21,-0.00607,1e-05,0.73973]
[1777438087935,71.33,77287.25,0.21,-0.00601,1e-05,0.73377]
[1777438092971,71.33,77289.53,0.21,-0.006,1e-05,0.73243]
[1777438098006,71.33,77293.01,0.21,-0.00598,1e-05,0.73038]
[1777438103041,71.33,77289.26,0.21,-0.006,1e-05,0.73259]
[1777438108079,71.33,77288.42,0.21,-0.00601,1e-05,0.73308]
[1777438113114,71.33,77287.9,0.21,-0.006,1e-05,0.73177]
[1777438118148,71.33,77288.5,0.21,-0.00599,1e-05,0.73142]
[1777438123183,71.33,77290.99,0.21,-0.00598,1e-05,0.72995]
[1777438128223,71.33,77286.2,0.21,-0.00601,1e-05,0.73277]
[1777438133259,71.33,77286.06,0.21,-0.00601,1e-05,0.73285]
[1777438138294,71.33,77289.56,0.21,-0.00599,1e-05,0.73079]
[1777438143328,71.33,77295.2,0.21,-0.00596,1e-05,0.72748]
[1777438148363,71.33,77303.82,0.21,-0.00591,1e-05,0.72244]
[1777438153399,71.33,77308.96,0.21,-0.00588,1e-05,0.71945]
[1777438158434,71.33,77316.04,0.21,-0.00584,1e-05,0.71535]
[1777438163469,71.33,77325.18,0.21,-0.00579,1e-05,0.71009]
[1777438168507,71.33,77319.98,0.21,-0.00582,1e-05,0.71308]
[1777438173546,71.33,77317.7,0.21,-0.00582,1e-05,0.7128]
[1777438174546,71.33,77301.17,0.21,-0.00591,1e-05,0.72238]
[1777438176562,71.33,77288.62,0.21,-0.00598,1e-05,0.72973]
[1777438181602,71.33,77276.55,0.21,-0.00605,1e-05,0.73686]
[1777438187638,71.33,77277.97,0.21,-0.00604,1e-05,0.73601]
[1777438192673,71.33,77281.18,0.21,-0.00602,1e-05,0.73411]
[1777438197708,71.33,77282.86,0.21,-0.00601,1e-05,0.73312]
[1777438202746,71.33,77288.57,0.21,-0.00598,1e-05,0.72976]
[1777438203754,71.33,77303.09,0.21,-0.0059,1e-05,0.72127]
[1777438208787,71.33,77302.72,0.21,-0.0059,1e-05,0.72148]
[1777438213822,71.33,77307.34,0.21,-0.00588,1e-05,0.71879]
[1777438218857,71.33,77311.1,0.21,-0.00586,1e-05,0.71662]
[1777438223893,71.33,77311.8,0.21,-0.00585,1e-05,0.71621]
[1777438228927,71.33,77312.23,0.21,-0.00585,1e-05,0.71596]
[1777438233967,71.33,77314.69,0.21,-0.00583,1e-05,0.71295]
[1777438239002,71.33,77326.8,0.21,-0.00576,1e-05,0.706]
[1777438244039,71.33,77333.05,0.21,-0.00573,1e-05,0.70243]
[1777438247061,71.33,77347.27,0.21,-0.00565,1e-05,0.69438]
[1777438252095,71.33,77350.09,0.21,-0.00564,1e-05,0.69279]
[1777438258138,71.33,77350.68,0.21,-0.00563,1e-05,0.69246]
[1777438263172,71.33,77344.55,0.21,-0.00567,1e-05,0.69591]
[1777438269214,71.33,77340.84,0.21,-0.00569,1e-05,0.69801]
[1777438274250,71.33,77340.79,0.21,-0.00569,1e-05,0.69804]
[1777438279285,71.33,77340.94,0.21,-0.00569,1e-05,0.69795]
[1777438284320,71.33,77325.75,0.21,-0.00577,1e-05,0.7066]
[1777438289355,71.33,77324.32,0.21,-0.00577,1e-05,0.70742]
[1777438294389,71.33,77324.74,0.21,-0.00576,1e-05,0.7056]
[1777438299425,71.33,77326.55,0.21,-0.00575,1e-05,0.70456]
[1777438304461,71.33,77329.29,0.21,-0.00573,1e-05,0.703]
[1777438309495,71.33,77339.7,0.21,-0.00568,1e-05,0.69709]
[1777438314529,71.33,77336.93,0.21,-0.00569,1e-05,0.69866]
[1777438319565,71.33,77325.83,0.21,-0.00575,1e-05,0.70497]
[1777438324601,71.33,77323.51,0.21,-0.00577,1e-05,0.7063]
[1777438329635,71.33,77334.22,0.21,-0.00571,1e-05,0.7002]
[1777438334672,71.33,77329.69,0.21,-0.00573,1e-05,0.70277]
[1777438339705,71.33,77323.67,0.21,-0.00576,1e-05,0.70621]
[1777438344739,71.33,77319.28,0.21,-0.00579,1e-05,0.70872]
[1777438349774,71.33,77317.45,0.21,-0.0058,1e-05,0.70977]
[1777438354811,71.33,77315.83,0.21,-0.00579,1e-05,0.70912]
[1777438360868,71.33,77315.05,0.21,-0.0058,1e-05,0.70957]
[1777438365887,71.33,77313.04,0.21,-0.00581,1e-05,0.71072]
[1777438369918,71.33,77288.06,0.21,-0.00595,1e-05,0.72522]
[1777438374953,71.33,77286.48,0.21,-0.00595,1e-05,0.72614]
[1777438381004,71.33,77284.01,0.21,-0.00597,1e-05,0.72759]
[1777438387044,71.33,77281.31,0.21,-0.00598,1e-05,0.72918]
[1777438392081,71.33,77278.9,0.21,-0.006,1e-05,0.7306]
[1777438397117,71.33,77268.95,0.21,-0.00605,1e-05,0.73648]
[1777438401153,71.33,77255.99,0.21,-0.00612,1e-05,0.7442]
[1777438406178,71.33,77251.79,0.21,-0.00615,1e-05,0.74672]
[1777438411226,71.33,77265.96,0.21,-0.00605,1e-05,0.73662]
[1777438416249,71.33,77268.4,0.21,-0.00604,1e-05,0.73518]
[1777438421295,71.33,77268.99,0.21,-0.00604,1e-05,0.73483]
[1777438426320,71.33,77272.87,0.21,-0.00602,1e-05,0.73253]
[1777438431365,71.33,77272.5,0.21,-0.00602,1e-05,0.73275]
[1777438436389,71.33,77268.09,0.21,-0.00604,1e-05,0.73536]
[1777438440419,71.33,77280.74,0.21,-0.00597,1e-05,0.7279]
[1777438445471,71.33,77284.43,0.21,-0.00595,1e-05,0.72573]
[1777438451526,71.33,77281.68,0.21,-0.00597,1e-05,0.72735]
[1777438456548,71.33,77301.85,0.21,-0.00586,1e-05,0.71559]
[1777438461596,71.33,77306.23,0.21,-0.00583,1e-05,0.71306]
[1777438466619,71.33,77307.69,0.21,-0.00583,1e-05,0.71222]
[1777438471666,71.33,77293.24,0.21,-0.00589,1e-05,0.71898]
[1777438476689,71.33,77291.15,0.21,-0.0059,1e-05,0.7202]
[1777438481739,71.33,77275.73,0.21,-0.00599,1e-05,0.72923]
[1777438486760,71.33,77277.16,0.21,-0.00598,1e-05,0.72838]
[1777438491809,71.33,77269.35,0.21,-0.00602,1e-05,0.73299]
[1777438496829,71.33,77269.5,0.21,-0.00602,1e-05,0.7329]
[1777438501882,71.33,77269.47,0.21,-0.00602,1e-05,0.73292]
[1777438506902,71.33,77272.95,0.21,-0.006,1e-05,0.73086]
[1777438511951,71.33,77272.06,0.21,-0.00601,1e-05,0.73139]
[1777438516971,71.33,77272.17,0.21,-0.00601,1e-05,0.73132]
[1777438522025,71.33,77268.56,0.21,-0.00603,1e-05,0.73345]
[1777438527097,71.33,77268.45,0.21,-0.00603,1e-05,0.73352]
[1777438533139,71.33,77278.37,0.21,-0.00596,1e-05,0.72606]
[1777438537166,71.33,77291.8,0.21,-0.00589,1e-05,0.71822]
[1777438542202,71.33,77291.9,0.21,-0.00589,1e-05,0.71816]
[1777438547236,71.33,77288.66,0.21,-0.0059,1e-05,0.72005]
[1777438552272,71.33,77286.35,0.21,-0.00592,1e-05,0.72139]
[1777438557307,71.33,77276.22,0.21,-0.00597,1e-05,0.72732]
[1777438562342,71.33,77271.64,0.21,-0.006,1e-05,0.73001]
[1777438567396,71.33,77271.42,0.21,-0.006,1e-05,0.73014]
[1777438569399,71.33,77292.27,0.21,-0.00588,1e-05,0.71795]
[1777438574432,71.33,77298.65,0.21,-0.00585,1e-05,0.71425]
[1777438579468,71.33,77296.94,0.21,-0.00586,1e-05,0.71524]
[1777438584503,71.33,77295.04,0.21,-0.00587,1e-05,0.71634]
[1777438589539,71.33,77294.75,0.21,-0.00587,1e-05,0.71651]
[1777438594574,71.33,77287.11,0.21,-0.0059,1e-05,0.71934]
[1777438599609,71.33,77284.36,0.21,-0.00591,1e-05,0.72094]
[1777438605651,71.33,77281.78,0.21,-0.00593,1e-05,0.72245]
[1777438610694,71.33,77279.58,0.21,-0.00594,1e-05,0.72374]
[1777438615722,71.33,77275.65,0.21,-0.00596,1e-05,0.72604]
[1777438620758,71.33,77272.39,0.21,-0.00598,1e-05,0.72795]
[1777438622771,71.33,77257.34,0.21,-0.00606,1e-05,0.73685]
[1777438627815,71.33,77260.23,0.21,-0.00605,1e-05,0.73513]
[1777438633861,71.33,77255.78,0.21,-0.00607,1e-05,0.73777]
[1777438638896,71.33,77255.2,0.21,-0.00608,1e-05,0.73812]
[1777438643930,71.33,77240.4,0.21,-0.00616,1e-05,0.74697]
[1777438648964,71.33,77231.72,0.21,-0.00621,1e-05,0.7522]
[1777438654001,71.33,77248.36,0.21,-0.0061,1e-05,0.74056]
[1777438655013,71.33,77270.04,0.21,-0.00598,1e-05,0.72772]
[1777438656495,71.33,77264.42,0.21,-0.00601,1e-05,0.73103]
[1777438656842,71.33,77264.42,0.21,-0.00601,1e-05,0.73103]
[1777438661727,71.33,77267.73,0.21,-0.00599,1e-05,0.72907]
[1777438662062,71.33,77267.64,0.21,-0.00599,1e-05,0.72913]
[1777438663552,71.33,77266.99,0.21,-0.006,1e-05,0.72951]
[1777438664075,71.33,77265.51,0.21,-0.00601,1e-05,0.73038]
[1777438669109,71.33,77261.5,0.21,-0.00603,1e-05,0.73275]
[1777438674145,71.33,77262.41,0.21,-0.00602,1e-05,0.73221]
[1777438679180,71.33,77264.87,0.21,-0.00601,1e-05,0.73076]
[1777438685222,71.33,77267.08,0.21,-0.006,1e-05,0.72946]
[1777438690257,71.33,77267.06,0.21,-0.006,1e-05,0.72947]
[1777438695292,71.33,77264.48,0.21,-0.00601,1e-05,0.73099]
[1777438700328,71.33,77261.88,0.21,-0.00603,1e-05,0.73253]
[1777438705363,71.33,77256.99,0.21,-0.00605,1e-05,0.73542]
[1777438710441,71.33,77244.36,0.21,-0.00612,1e-05,0.74295]
[1777438715475,71.33,77241.88,0.21,-0.00612,1e-05,0.74279]
[1777438720510,71.33,77241.28,0.21,-0.00613,1e-05,0.74315]
[1777438725547,71.33,77263.98,0.21,-0.006,1e-05,0.72966]
[1777438730581,71.33,77272.0,0.21,-0.00596,1e-05,0.72495]
[1777438733604,71.33,77256.8,0.21,-0.00604,1e-05,0.7339]
[1777438738640,71.33,77254.16,0.21,-0.00606,1e-05,0.73547]
[1777438743675,71.33,77252.51,0.21,-0.00606,1e-05,0.73645]
[1777438748710,71.33,77256.12,0.21,-0.00604,1e-05,0.73431]
[1777438753747,71.33,77262.6,0.21,-0.00601,1e-05,0.73048]
[1777438759788,71.33,77262.3,0.21,-0.00601,1e-05,0.73065]
[1777438764824,71.33,77265.91,0.21,-0.00599,1e-05,0.72852]
[1777438769858,71.33,77270.96,0.21,-0.00596,1e-05,0.72556]
[1777438774897,71.33,77272.23,0.21,-0.00594,1e-05,0.7232]
[1777438779929,71.33,77262.96,0.21,-0.00599,1e-05,0.72864]
[1777438784966,71.33,77263.63,0.21,-0.00599,1e-05,0.72825]
[1777438789999,71.33,77258.99,0.21,-0.00602,1e-05,0.73098]
[1777438795039,71.33,77255.37,0.21,-0.00604,1e-05,0.73312]
[1777438800075,71.33,77252.18,0.21,-0.00605,1e-05,0.73501]
[1777438805106,71.33,77255.75,0.21,-0.00603,1e-05,0.7329]
[1777438810142,71.33,77264.08,0.21,-0.00599,1e-05,0.72798]
[1777438815176,71.33,77267.21,0.21,-0.00597,1e-05,0.72614]
[1777438820219,71.33,77266.9,0.21,-0.00597,1e-05,0.72632]
[1777438825251,71.33,77266.82,0.21,-0.00597,1e-05,0.72637]
[1777438831296,71.33,77257.76,0.21,-0.00601,1e-05,0.73008]
[1777438836328,71.33,77253.64,0.21,-0.00603,1e-05,0.73252]
[1777438839348,71.33,77238.08,0.21,-0.00612,1e-05,0.74177]
[1777438844384,71.33,77234.05,0.21,-0.00614,1e-05,0.74419]
[1777438849427,71.33,77233.64,0.21,-0.00615,1e-05,0.74443]
[1777438854462,71.33,77242.21,0.21,-0.0061,1e-05,0.73931]
[1777438859497,71.33,77243.35,0.21,-0.00609,1e-05,0.73863]
[1777438864532,71.33,77244.16,0.21,-0.00609,1e-05,0.73814]
[1777438868566,71.33,77228.8,0.21,-0.00617,1e-05,0.74734]
[1777438874526,71.33,77228.06,0.21,-0.00618,1e-05,0.74779]
[1777438878637,71.33,77208.54,0.21,-0.00629,1e-05,0.75962]
[1777438883671,71.33,77204.89,0.21,-0.00631,1e-05,0.76185]
[1777438888706,71.33,77202.11,0.21,-0.00633,1e-05,0.76355]
[1777438893748,71.33,77199.65,0.21,-0.00633,1e-05,0.76338]
[1777438898777,71.33,77191.37,0.21,-0.00638,1e-05,0.76847]
[1777438903812,71.33,77189.64,0.21,-0.00639,1e-05,0.76954]
[1777438908849,71.33,77180.77,0.21,-0.00644,1e-05,0.77503]
[1777438913883,71.33,77180.6,0.21,-0.00644,1e-05,0.77514]
[1777438918918,71.33,77187.34,0.21,-0.0064,1e-05,0.77096]
[1777438923953,71.33,77192.09,0.21,-0.00637,1e-05,0.76803]
[1777438928987,71.33,77198.04,0.21,-0.00634,1e-05,0.76437]
[1777438934031,71.33,77198.72,0.21,-0.00633,1e-05,0.76395]
[1777438939062,71.33,77199.06,0.21,-0.00633,1e-05,0.76374]
[1777438945107,71.33,77198.35,0.21,-0.00634,1e-05,0.76418]
[1777438951146,71.33,77197.64,0.21,-0.00633,1e-05,0.76293]
[1777438956181,71.33,77194.56,0.21,-0.00634,1e-05,0.76482]
[1777438961217,71.33,77178.66,0.21,-0.00644,1e-05,0.77464]
[1777438966251,71.33,77182.05,0.21,-0.00642,1e-05,0.77254]
[1777438971286,71.33,77184.23,0.21,-0.0064,1e-05,0.77119]
[1777438976321,71.33,77181.0,0.21,-0.00642,1e-05,0.77319]
[1777438981360,71.33,77180.88,0.21,-0.00642,1e-05,0.77327]
[1777438986396,71.33,77178.08,0.21,-0.00644,1e-05,0.775]
[1777438992434,71.33,77180.09,0.21,-0.00643,1e-05,0.77376]
[1777438997469,71.33,77191.69,0.21,-0.00636,1e-05,0.76659]
[1777439003511,71.33,77195.09,0.21,-0.00634,1e-05,0.7645]
[1777439008546,71.33,77195.46,0.21,-0.00634,1e-05,0.76427]
[1777439014587,71.33,77192.86,0.21,-0.00634,1e-05,0.76419]
[1777439019623,71.33,77194.02,0.21,-0.00633,1e-05,0.76347]
[1777439024658,71.33,77197.16,0.21,-0.00631,1e-05,0.76155]
[1777439028686,71.33,77212.23,0.21,-0.00623,1e-05,0.75237]
[1777439035667,71.33,77217.46,0.21,-0.0062,1e-05,0.74921]
[1777439040771,71.33,77216.68,0.21,-0.0062,1e-05,0.74968]
[1777439045806,71.33,77212.04,0.21,-0.00623,1e-05,0.75249]
[1777439050841,71.33,77208.96,0.21,-0.00625,1e-05,0.75436]
[1777439055876,71.33,77214.1,0.21,-0.00622,1e-05,0.75124]
[1777439062925,71.33,77218.94,0.21,-0.00619,1e-05,0.74832]
[1777439067959,71.33,77221.06,0.21,-0.00618,1e-05,0.74704]
[1777439072996,71.33,77218.26,0.21,-0.00618,1e-05,0.74707]
[1777439078030,71.33,77216.94,0.21,-0.00619,1e-05,0.74786]
[1777439084072,71.33,77220.95,0.21,-0.00616,1e-05,0.74545]
[1777439089107,71.33,77230.57,0.21,-0.00611,1e-05,0.73968]
[1777439096156,71.33,77231.83,0.21,-0.0061,1e-05,0.73893]
[1777439101190,71.33,77231.59,0.21,-0.0061,1e-05,0.73908]
[1777439106230,71.33,77233.55,0.21,-0.00609,1e-05,0.73791]
[1777439109250,71.33,77247.86,0.21,-0.00601,1e-05,0.72942]
[1777439114285,71.33,77250.87,0.21,-0.006,1e-05,0.72764]
[1777439119321,71.33,77249.24,0.21,-0.006,1e-05,0.7286]
[1777439124355,71.33,77249.34,0.21,-0.006,1e-05,0.72854]
[1777439129397,71.33,77247.54,0.21,-0.00601,1e-05,0.72961]
[1777439134432,71.33,77235.14,0.21,-0.00607,1e-05,0.73532]
[1777439139466,71.33,77235.73,0.21,-0.00607,1e-05,0.73497]
[1777439144504,71.33,77232.96,0.21,-0.00608,1e-05,0.73662]
[1777439149539,71.33,77235.56,0.21,-0.00607,1e-05,0.73507]
[1777439154575,71.33,77244.82,0.21,-0.00602,1e-05,0.72958]
[1777439159612,71.33,77245.77,0.21,-0.00601,1e-05,0.72902]
[1777439164648,71.33,77245.4,0.21,-0.00601,1e-05,0.72924]
[1777439169679,71.33,77243.33,0.21,-0.00602,1e-05,0.73046]
[1777439174715,71.33,77241.68,0.21,-0.00603,1e-05,0.73144]
[1777439179750,71.33,77240.01,0.21,-0.00604,1e-05,0.73243]
[1777439184785,71.33,77237.57,0.21,-0.00606,1e-05,0.73388]
[1777439189819,71.33,77233.57,0.21,-0.00608,1e-05,0.73625]
[1777439194855,71.33,77235.21,0.21,-0.00606,1e-05,0.73364]
[1777439199892,71.33,77236.07,0.21,-0.00605,1e-05,0.73313]
[1777439204925,71.33,77236.07,0.21,-0.00605,1e-05,0.73313]
[1777439209960,71.33,77236.8,0.21,-0.00605,1e-05,0.7327]
[1777439216004,71.33,77237.59,0.21,-0.00604,1e-05,0.73223]
[1777439218018,71.33,77223.77,0.21,-0.00612,1e-05,0.74046]
[1777439223053,71.33,77217.68,0.21,-0.00616,1e-05,0.74411]
[1777439228088,71.33,77213.92,0.21,-0.00618,1e-05,0.74637]
[1777439233123,71.33,77210.5,0.21,-0.0062,1e-05,0.74843]
[1777439238157,71.33,77208.29,0.21,-0.00621,1e-05,0.74977]
[1777439244200,71.33,77206.04,0.21,-0.00622,1e-05,0.75113]
[1777439249236,71.33,77203.49,0.21,-0.00624,1e-05,0.75268]
[1777439254269,71.33,77211.12,0.21,-0.00618,1e-05,0.7464]
[1777439260315,71.33,77219.22,0.21,-0.00613,1e-05,0.74153]
[1777439265347,71.33,77225.97,0.21,-0.0061,1e-05,0.7375]
[1777439270381,71.33,77230.92,0.21,-0.00607,1e-05,0.73455]
[1777439275417,71.33,77232.36,0.21,-0.00606,1e-05,0.7337]
[1777439280452,71.33,77233.72,0.21,-0.00605,1e-05,0.73289]
[1777439285487,71.33,77236.72,0.21,-0.00604,1e-05,0.73111]
[1777439290522,71.33,77237.97,0.21,-0.00603,1e-05,0.73037]
[1777439295558,71.33,77232.21,0.21,-0.00606,1e-05,0.73379]
[1777439300592,71.33,77227.83,0.21,-0.00609,1e-05,0.73639]
[1777439305627,71.33,77230.77,0.21,-0.00607,1e-05,0.73464]
[1777439310662,71.33,77240.38,0.21,-0.00602,1e-05,0.72895]
[1777439315697,71.33,77243.05,0.21,-0.00599,1e-05,0.72575]
[1777439320732,71.33,77247.19,0.21,-0.00596,1e-05,0.72331]
[1777439325767,71.33,77244.32,0.21,-0.00598,1e-05,0.725]
[1777439330808,71.33,77247.1,0.21,-0.00596,1e-05,0.72337]
[1777439335837,71.33,77253.19,0.21,-0.00593,1e-05,0.7198]
[1777439340872,71.33,77252.37,0.21,-0.00594,1e-05,0.72028]
[1777439345908,71.33,77256.8,0.21,-0.00591,1e-05,0.71769]
[1777439350942,71.33,77265.28,0.21,-0.00586,1e-05,0.71277]
[1777439355978,71.33,77278.01,0.21,-0.0058,1e-05,0.70542]
[1777439361012,71.33,77278.43,0.21,-0.00579,1e-05,0.70518]
[1777439366047,71.33,77277.87,0.21,-0.0058,1e-05,0.7055]
[1777439371082,71.33,77278.95,0.21,-0.00578,1e-05,0.70329]
[1777439376117,71.33,77281.19,0.21,-0.00577,1e-05,0.70201]
[1777439381153,71.33,77277.01,0.21,-0.00579,1e-05,0.7044]
[1777439386188,71.33,77270.21,0.21,-0.00583,1e-05,0.70832]
[1777439391224,71.33,77266.88,0.21,-0.00584,1e-05,0.71024]
[1777439396259,71.33,77259.21,0.21,-0.00589,1e-05,0.71468]
[1777439401294,71.33,77254.17,0.21,-0.00591,1e-05,0.71761]
[1777439406329,71.33,77255.25,0.21,-0.00591,1e-05,0.71699]
[1777439411368,71.33,77253.22,0.21,-0.00592,1e-05,0.71817]
[1777439416401,71.33,77253.9,0.21,-0.00591,1e-05,0.71777]
[1777439421434,71.33,77254.15,0.21,-0.00591,1e-05,0.71763]
[1777439426469,71.33,77250.74,0.21,-0.00593,1e-05,0.71962]
[1777439431504,71.33,77241.87,0.21,-0.00597,1e-05,0.72319]
[1777439436539,71.33,77241.04,0.21,-0.00597,1e-05,0.72368]
[1777439441574,71.33,77248.87,0.21,-0.00593,1e-05,0.71909]
[1777439446609,71.33,77250.19,0.21,-0.00592,1e-05,0.71832]
[1777439451644,71.33,77250.17,0.21,-0.00592,1e-05,0.71833]
[1777439456678,71.33,77248.49,0.21,-0.00593,1e-05,0.71931]
[1777439461715,71.33,77248.12,0.21,-0.00593,1e-05,0.71953]
[1777439466750,71.33,77251.99,0.21,-0.00591,1e-05,0.71727]
[1777439471787,71.33,77264.24,0.21,-0.00584,1e-05,0.71016]
[1777439476821,71.33,77265.53,0.21,-0.00584,1e-05,0.70942]
[1777439481856,71.33,77255.77,0.21,-0.00589,1e-05,0.71507]
[1777439486892,71.33,77247.83,0.21,-0.00593,1e-05,0.7197]
[1777439491928,71.33,77248.21,0.21,-0.00592,1e-05,0.71786]
[1777439496964,71.33,77246.54,0.21,-0.00593,1e-05,0.71884]
[1777439502000,71.33,77244.71,0.21,-0.00594,1e-05,0.71991]
[1777439508041,71.33,77243.19,0.21,-0.00595,1e-05,0.7208]
[1777439514082,71.33,77242.15,0.21,-0.00595,1e-05,0.72141]
[1777439519117,71.33,77241.93,0.21,-0.00595,1e-05,0.72153]
[1777439524153,71.33,77248.34,0.21,-0.00592,1e-05,0.71779]
[1777439529188,71.33,77251.91,0.21,-0.0059,1e-05,0.71571]
[1777439534223,71.33,77255.28,0.21,-0.00588,1e-05,0.71375]
[1777439539230,71.33,77247.61,0.21,-0.00592,1e-05,0.71821]
[1777439544295,71.33,77245.1,0.21,-0.00594,1e-05,0.71968]
[1777439548321,71.33,77231.99,0.21,-0.00601,1e-05,0.72738]
[1777439553357,71.33,77230.81,0.21,-0.006,1e-05,0.72645]
[1777439558391,71.33,77223.88,0.21,-0.00604,1e-05,0.73054]
[1777439563426,71.33,77210.69,0.21,-0.00612,1e-05,0.73839]
[1777439568461,71.33,77220.02,0.21,-0.00606,1e-05,0.73283]
[1777439573498,71.33,77222.72,0.21,-0.00605,1e-05,0.73123]
[1777439578531,71.33,77230.04,0.21,-0.00601,1e-05,0.7269]
[1777439583566,71.33,77232.93,0.21,-0.00599,1e-05,0.7252]
[1777439588601,71.33,77233.36,0.21,-0.00599,1e-05,0.72494]
[1777439593636,71.33,77239.01,0.21,-0.00596,1e-05,0.72162]
[1777439598671,71.33,77234.44,0.21,-0.00598,1e-05,0.72431]
[1777439604716,71.33,77234.49,0.21,-0.00598,1e-05,0.72428]
[1777439609748,71.33,77232.19,0.21,-0.006,1e-05,0.72563]
[1777439614784,71.33,77229.53,0.21,-0.006,1e-05,0.72557]
[1777439619819,71.33,77230.78,0.21,-0.00599,1e-05,0.72483]
[1777439624853,71.33,77232.61,0.21,-0.00598,1e-05,0.72376]
[1777439629861,71.33,77229.8,0.21,-0.006,1e-05,0.72541]
[1777439634924,71.33,77231.3,0.21,-0.00599,1e-05,0.72453]
[1777439639959,71.33,77233.6,0.21,-0.00597,1e-05,0.72318]
[1777439644994,71.33,77233.72,0.21,-0.00597,1e-05,0.72311]
[1777439650029,71.33,77235.65,0.21,-0.00596,1e-05,0.72197]
[1777439653049,71.33,77221.53,0.21,-0.00604,1e-05,0.7303]
[1777439658089,71.33,77214.79,0.21,-0.00608,1e-05,0.7343]
[1777439663124,71.33,77204.68,0.21,-0.00614,1e-05,0.74034]
[1777439668160,71.33,77205.64,0.21,-0.00613,1e-05,0.73976]
[1777439673195,71.33,77203.36,0.21,-0.00613,1e-05,0.73948]
[1777439678230,71.33,77200.23,0.21,-0.00615,1e-05,0.74135]
[1777439683265,71.33,77197.29,0.21,-0.00617,1e-05,0.74312]
[1777439688311,71.33,77196.67,0.21,-0.00617,1e-05,0.74349]
[1777439693344,71.33,77195.54,0.21,-0.00618,1e-05,0.74417]
[1777439698379,71.33,77191.08,0.21,-0.0062,1e-05,0.74686]
[1777439703414,71.33,77191.47,0.21,-0.0062,1e-05,0.74663]
[1777439708448,71.33,77193.35,0.21,-0.00619,1e-05,0.74549]
[1777439713484,71.33,77192.15,0.21,-0.0062,1e-05,0.74622]
[1777439718519,71.33,77189.91,0.21,-0.00621,1e-05,0.74757]
[1777439723553,71.33,77188.95,0.21,-0.00621,1e-05,0.74815]
[1777439728589,71.33,77190.22,0.21,-0.00621,1e-05,0.74738]
[1777439733624,71.33,77189.15,0.21,-0.0062,1e-05,0.74636]
[1777439738658,71.33,77191.84,0.21,-0.00618,1e-05,0.74474]
[1777439743695,71.33,77189.24,0.21,-0.0062,1e-05,0.74631]
[1777439748729,71.33,77176.83,0.21,-0.00627,1e-05,0.75384]
[1777439753763,71.33,77177.57,0.21,-0.00627,1e-05,0.75339]
[1777439758798,71.33,77180.3,0.21,-0.00625,1e-05,0.75173]
[1777439763833,71.33,77179.28,0.21,-0.00626,1e-05,0.75235]
[1777439768869,71.33,77177.31,0.21,-0.00627,1e-05,0.75354]
[1777439773905,71.33,77177.6,0.21,-0.00627,1e-05,0.75337]
[1777439778940,71.33,77178.71,0.21,-0.00626,1e-05,0.75269]
[1777439783975,71.33,77179.44,0.21,-0.00626,1e-05,0.75225]
[1777439789010,71.33,77179.94,0.21,-0.00625,1e-05,0.75194]
[1777439794045,71.33,77180.2,0.21,-0.00624,1e-05,0.75011]
[1777439799079,71.33,77181.81,0.21,-0.00623,1e-05,0.74914]
[1777439804115,71.33,77187.34,0.21,-0.0062,1e-05,0.74579]
[1777439809150,71.33,77184.98,0.21,-0.00621,1e-05,0.74722]
[1777439814185,71.33,77185.46,0.21,-0.00621,1e-05,0.74693]
[1777439817206,71.33,77170.39,0.21,-0.00629,1e-05,0.75609]
[1777439821201,71.33,77184.77,0.21,-0.00621,1e-05,0.74735]
[1777439826272,71.33,77191.12,0.21,-0.00617,1e-05,0.74351]
[1777439831308,71.33,77200.41,0.21,-0.00612,1e-05,0.73794]
[1777439836344,71.33,77201.1,0.21,-0.00612,1e-05,0.73753]
[1777439842387,71.33,77202.05,0.21,-0.00611,1e-05,0.73696]
[1777439844401,71.33,77214.41,0.21,-0.00604,1e-05,0.7296]
[1777439849436,71.33,77224.6,0.21,-0.00599,1e-05,0.72359]
[1777439855478,71.33,77224.95,0.21,-0.00597,1e-05,0.72175]
[1777439860513,71.33,77227.12,0.21,-0.00596,1e-05,0.72048]
[1777439865548,71.33,77229.38,0.21,-0.00595,1e-05,0.71916]
[1777439870583,71.33,77228.31,0.21,-0.00595,1e-05,0.71978]
[1777439875617,71.33,77228.65,0.21,-0.00595,1e-05,0.71958]
[1777439880655,71.33,77229.18,0.21,-0.00595,1e-05,0.71927]
[1777439885688,71.33,77227.53,0.21,-0.00596,1e-05,0.72024]
[1777439890723,71.33,77218.08,0.21,-0.00601,1e-05,0.7258]
[1777439895758,71.33,77215.81,0.21,-0.00602,1e-05,0.72714]
[1777439900793,71.33,77211.34,0.21,-0.00605,1e-05,0.72978]
[1777439905828,71.33,77207.44,0.21,-0.00607,1e-05,0.7321]
[1777439910863,71.33,77198.87,0.21,-0.00612,1e-05,0.73721]
[1777439915899,71.33,77203.25,0.21,-0.00608,1e-05,0.73295]
[1777439920934,71.33,77196.8,0.21,-0.00612,1e-05,0.73679]
[1777439925969,71.33,77198.52,0.21,-0.00611,1e-05,0.73577]
[1777439931011,71.33,77197.3,0.21,-0.00611,1e-05,0.73649]
[1777439936039,71.33,77192.93,0.21,-0.00614,1e-05,0.73911]
[1777439941075,71.33,77194.09,0.21,-0.00613,1e-05,0.73842]
[1777439947117,71.33,77194.61,0.21,-0.00613,1e-05,0.7381]
[1777439952152,71.33,77191.59,0.21,-0.00615,1e-05,0.73991]
[1777439957187,71.33,77191.74,0.21,-0.00614,1e-05,0.73982]
[1777439962222,71.33,77188.67,0.21,-0.00616,1e-05,0.74167]
[1777439967257,71.33,77196.21,0.21,-0.00612,1e-05,0.73715]
[1777439972292,71.33,77197.47,0.21,-0.0061,1e-05,0.73474]
[1777439977327,71.33,77207.57,0.21,-0.00604,1e-05,0.72874]
[1777439982362,71.33,77215.29,0.21,-0.006,1e-05,0.72418]
[1777439988404,71.33,77219.27,0.21,-0.00598,1e-05,0.72184]
[1777439993440,71.33,77219.22,0.21,-0.00598,1e-05,0.72186]
[1777439999484,71.33,77209.2,0.21,-0.00603,1e-05,0.72777]
[1777440004518,71.33,77211.32,0.21,-0.00602,1e-05,0.72652]
[1777440009552,71.33,77214.15,0.21,-0.006,1e-05,0.72485]
[1777440012577,71.33,77228.0,0.21,-0.00593,1e-05,0.71672]
[1777440016604,71.33,77241.72,0.21,-0.00585,1e-05,0.70874]
[1777440021650,71.33,77241.61,0.21,-0.00585,1e-05,0.70881]
[1777440026685,71.33,77240.43,0.21,-0.00586,1e-05,0.70949]
[1777440031721,71.33,77238.41,0.21,-0.00586,1e-05,0.70905]
[1777440036756,71.33,77233.33,0.21,-0.00589,1e-05,0.712]
[1777440041790,71.33,77225.88,0.21,-0.00593,1e-05,0.71634]
[1777440046826,71.33,77226.54,0.21,-0.00592,1e-05,0.71595]
[1777440051861,71.33,77227.74,0.21,-0.00592,1e-05,0.71525]
[1777440056896,71.33,77222.59,0.21,-0.00594,1e-05,0.71826]
[1777440061930,71.33,77223.92,0.21,-0.00594,1e-05,0.71748]
[1777440066966,71.33,77225.49,0.21,-0.00593,1e-05,0.71657]
[1777440072001,71.33,77218.76,0.21,-0.00597,1e-05,0.72051]
[1777440077036,71.33,77220.35,0.21,-0.00596,1e-05,0.71957]
[1777440083086,71.33,77221.48,0.21,-0.00595,1e-05,0.71891]
[1777440088113,71.33,77223.09,0.21,-0.00594,1e-05,0.71797]
[1777440093157,71.33,77225.9,0.21,-0.00591,1e-05,0.71471]
[1777440098185,71.33,77227.18,0.21,-0.00591,1e-05,0.71396]
[1777440103226,71.33,77220.89,0.21,-0.00594,1e-05,0.71763]
[1777440108255,71.33,77217.03,0.21,-0.00596,1e-05,0.71989]
[1777440113297,71.33,77213.33,0.21,-0.00598,1e-05,0.72207]
[1777440118325,71.33,77210.47,0.21,-0.006,1e-05,0.72375]
[1777440123368,71.33,77213.4,0.21,-0.00598,1e-05,0.72203]
[1777440128399,71.33,77216.63,0.21,-0.00596,1e-05,0.72013]
[1777440133438,71.33,77217.89,0.21,-0.00596,1e-05,0.71939]
[1777440138469,71.33,77221.5,0.21,-0.00594,1e-05,0.71728]
[1777440143508,71.33,77223.07,0.21,-0.00593,1e-05,0.71636]
[1777440149546,71.33,77224.18,0.21,-0.00592,1e-05,0.71571]
[1777440154581,71.33,77226.66,0.21,-0.0059,1e-05,0.71265]
[1777440159615,71.33,77227.07,0.21,-0.00589,1e-05,0.71241]
[1777440164650,71.33,77233.19,0.21,-0.00586,1e-05,0.70886]
[1777440169686,71.33,77233.51,0.21,-0.00586,1e-05,0.70867]
[1777440174721,71.33,77233.86,0.21,-0.00586,1e-05,0.70847]
[1777440179757,71.33,77233.96,0.21,-0.00586,1e-05,0.70841]
[1777440184794,71.33,77235.6,0.21,-0.00585,1e-05,0.70746]
[1777440189827,71.33,77236.24,0.21,-0.00584,1e-05,0.70709]
[1777440194865,71.33,77241.98,0.21,-0.00581,1e-05,0.70378]
[1777440199897,71.33,77241.48,0.21,-0.00581,1e-05,0.70407]
[1777440204963,71.33,77240.64,0.21,-0.00582,1e-05,0.70455]
[1777440209999,71.33,77239.8,0.21,-0.00582,1e-05,0.70504]
[1777440215033,71.33,77235.5,0.21,-0.00583,1e-05,0.70591]
[1777440220067,71.33,77234.48,0.21,-0.00584,1e-05,0.7065]
[1777440226110,71.33,77234.99,0.21,-0.00584,1e-05,0.70621]
[1777440231145,71.33,77234.31,0.21,-0.00584,1e-05,0.7066]
[1777440236180,71.33,77233.82,0.21,-0.00584,1e-05,0.70688]
[1777440241215,71.33,77233.45,0.21,-0.00585,1e-05,0.7071]
[1777440245242,71.33,77237.5,0.21,-0.00582,1e-05,0.70476]
[1777440246251,71.33,77236.2,0.21,-0.00583,1e-05,0.70551]
[1777440251285,71.33,77235.5,0.21,-0.00583,1e-05,0.70591]
[1777440256320,71.33,77234.71,0.21,-0.00584,1e-05,0.70637]
[1777440261355,71.33,77234.25,0.21,-0.00584,1e-05,0.70664]
[1777440267397,71.33,77233.29,0.21,-0.00585,1e-05,0.70719]
[1777440273439,71.33,77233.08,0.21,-0.00583,1e-05,0.7057]
[1777440278480,71.33,77232.71,0.21,-0.00584,1e-05,0.70592]
[1777440283515,71.33,77232.34,0.21,-0.00584,1e-05,0.70613]
[1777440288550,71.33,77232.3,0.21,-0.00584,1e-05,0.70615]
[1777440293584,71.33,77231.38,0.21,-0.00584,1e-05,0.70669]
[1777440298619,71.33,77230.43,0.21,-0.00585,1e-05,0.70724]
[1777440304662,71.33,77229.96,0.21,-0.00585,1e-05,0.70751]
[1777440309697,71.33,77229.97,0.21,-0.00585,1e-05,0.7075]
[1777440314732,71.33,77234.99,0.21,-0.00582,1e-05,0.7046]
[1777440319770,71.33,77235.8,0.21,-0.00582,1e-05,0.70414]
[1777440324806,71.33,77241.52,0.21,-0.00579,1e-05,0.70085]
[1777440326819,71.33,77227.65,0.21,-0.00586,1e-05,0.70884]
[1777440331858,71.33,77223.15,0.21,-0.00588,1e-05,0.70984]
[1777440336891,71.33,77214.11,0.21,-0.00593,1e-05,0.7151]
[1777440341924,71.33,77202.66,0.21,-0.00599,1e-05,0.72182]
[1777440346959,71.33,77196.04,0.21,-0.00603,1e-05,0.72572]
[1777440351993,71.33,77195.4,0.21,-0.00603,1e-05,0.7261]
[1777440357028,71.33,77194.48,0.21,-0.00604,1e-05,0.72665]
[1777440362065,71.33,77193.73,0.21,-0.00604,1e-05,0.72709]
[1777440367099,71.33,77193.33,0.21,-0.00604,1e-05,0.72733]
[1777440372136,71.33,77192.25,0.21,-0.00605,1e-05,0.72797]
[1777440377171,71.33,77192.22,0.21,-0.00605,1e-05,0.72799]
[1777440382206,71.33,77192.95,0.21,-0.00604,1e-05,0.72755]
[1777440387241,71.33,77193.16,0.21,-0.00604,1e-05,0.72743]
[1777440392276,71.33,77191.99,0.21,-0.00604,1e-05,0.72648]
[1777440397312,71.33,77192.57,0.21,-0.00603,1e-05,0.72614]
[1777440402346,71.33,77190.98,0.21,-0.00604,1e-05,0.72708]
[1777440408388,71.33,77190.76,0.21,-0.00604,1e-05,0.72721]
[1777440413423,71.33,77181.94,0.21,-0.00609,1e-05,0.73245]
[1777440418458,71.33,77180.95,0.21,-0.0061,1e-05,0.73304]
[1777440423495,71.33,77179.61,0.21,-0.00611,1e-05,0.73384]
[1777440428528,71.33,77187.82,0.21,-0.00606,1e-05,0.72895]
[1777440433562,71.33,77186.1,0.21,-0.00607,1e-05,0.72997]
[1777440438598,71.33,77186.64,0.21,-0.00607,1e-05,0.72965]
[1777440443634,71.33,77189.36,0.21,-0.00605,1e-05,0.72804]
[1777440448668,71.33,77190.48,0.21,-0.00605,1e-05,0.72737]
[1777440453702,71.33,77190.01,0.21,-0.00603,1e-05,0.72601]
[1777440460752,71.33,77191.1,0.21,-0.00603,1e-05,0.72536]
[1777440464780,71.33,77206.24,0.21,-0.00594,1e-05,0.71646]
[1777440469815,71.33,77203.66,0.21,-0.00596,1e-05,0.71797]
[1777440474107,71.33,77203.14,0.21,-0.00596,1e-05,0.71827]
[1777440474140,71.33,77202.46,0.21,-0.00596,1e-05,0.71867]
[1777440479885,71.33,77200.42,0.21,-0.00598,1e-05,0.71987]
[1777440484921,71.33,77202.95,0.21,-0.00596,1e-05,0.71838]
[1777440489958,71.33,77202.68,0.21,-0.00596,1e-05,0.71854]
[1777440494993,71.33,77202.05,0.21,-0.00597,1e-05,0.71891]
[1777440497677,71.33,77208.26,0.21,-0.00593,1e-05,0.71528]
[1777440498014,71.33,77212.83,0.21,-0.00591,1e-05,0.71261]
[1777440499251,71.33,77211.89,0.21,-0.00591,1e-05,0.71316]
[1777440499337,71.33,77212.35,0.21,-0.00591,1e-05,0.71289]
[1777440505065,71.33,77208.78,0.21,-0.00593,1e-05,0.71497]
[1777440510098,71.33,77207.05,0.21,-0.00594,1e-05,0.71598]
[1777440515133,71.33,77205.81,0.21,-0.00593,1e-05,0.71508]
[1777440520168,71.33,77204.74,0.21,-0.00594,1e-05,0.71571]
[1777440525203,71.33,77202.56,0.21,-0.00595,1e-05,0.71698]
[1777440530238,71.33,77203.75,0.21,-0.00594,1e-05,0.71629]
[1777440535274,71.33,77202.62,0.21,-0.00595,1e-05,0.71695]
[1777440540308,71.33,77202.53,0.21,-0.00595,1e-05,0.717]
[1777440545344,71.33,77202.0,0.21,-0.00595,1e-05,0.71731]
[1777440550378,71.33,77200.75,0.21,-0.00596,1e-05,0.71805]
[1777440555413,71.33,77199.63,0.21,-0.00597,1e-05,0.7187]
[1777440561456,71.33,77200.01,0.21,-0.00597,1e-05,0.71848]
[1777440566503,71.33,77203.38,0.21,-0.00595,1e-05,0.7165]
[1777440571526,71.33,77202.72,0.21,-0.00594,1e-05,0.71526]
[1777440576573,71.33,77204.93,0.21,-0.00592,1e-05,0.71397]
[1777440582603,71.33,77209.13,0.21,-0.0059,1e-05,0.71152]
[1777440587639,71.33,77208.02,0.21,-0.00591,1e-05,0.71217]
[1777440592673,71.33,77210.48,0.21,-0.00589,1e-05,0.71074]
[1777440596096,71.33,77211.75,0.21,-0.00589,1e-05,0.71]
[1777440596180,71.33,77238.23,0.21,-0.00574,1e-05,0.69475]
[1777440596953,71.33,77238.23,0.21,-0.00574,1e-05,0.69475]
[1777440596975,71.33,77239.09,0.21,-0.00574,1e-05,0.69426]
[1777440602743,71.33,77238.06,0.21,-0.00574,1e-05,0.69485]
[1777440605764,71.33,77224.46,0.21,-0.00582,1e-05,0.70265]
[1777440606751,71.33,77224.46,0.21,-0.00582,1e-05,0.70265]
[1777440606783,71.33,77219.92,0.21,-0.00584,1e-05,0.70526]
[1777440611805,71.33,77231.98,0.21,-0.00578,1e-05,0.69832]
[1777440616853,71.33,77233.01,0.21,-0.00577,1e-05,0.69773]
[1777440621878,71.33,77225.58,0.21,-0.00581,1e-05,0.702]
[1777440626923,71.33,77224.8,0.21,-0.00582,1e-05,0.70245]
[1777440631949,71.33,77227.18,0.21,-0.00579,1e-05,0.69948]
[1777440636993,71.33,77230.35,0.21,-0.00577,1e-05,0.69766]
[1777440643026,71.33,77230.62,0.21,-0.00577,1e-05,0.69751]
[1777440648061,71.33,77231.02,0.21,-0.00577,1e-05,0.69728]
[1777440653099,71.33,77231.17,0.21,-0.00577,1e-05,0.69719]
[1777440658134,71.33,77230.3,0.21,-0.00577,1e-05,0.69769]
[1777440663168,71.33,77229.8,0.21,-0.00578,1e-05,0.69798]
[1777440668204,71.33,77229.75,0.21,-0.00578,1e-05,0.698]
[1777440673240,71.33,77229.72,0.21,-0.00578,1e-05,0.69802]
[1777440678275,71.33,77231.85,0.21,-0.00576,1e-05,0.6968]
[1777440684316,71.33,77236.54,0.21,-0.00574,1e-05,0.69412]
[1777440689351,71.33,77235.44,0.21,-0.00574,1e-05,0.69475]
[1777440694386,71.33,77233.76,0.21,-0.00574,1e-05,0.69412]
[1777440700429,71.33,77233.01,0.21,-0.00575,1e-05,0.69454]
[1777440705463,71.33,77231.66,0.21,-0.00575,1e-05,0.69531]
[1777440710497,71.33,77232.18,0.21,-0.00575,1e-05,0.69502]
[1777440715533,71.33,77231.57,0.21,-0.00575,1e-05,0.69537]
[1777440720568,71.33,77231.4,0.21,-0.00575,1e-05,0.69546]
[1777440726609,71.33,77231.09,0.21,-0.00576,1e-05,0.69564]
[1777440732652,71.33,77231.29,0.21,-0.00575,1e-05,0.69553]
[1777440737697,71.33,77231.18,0.21,-0.00575,1e-05,0.69559]
[1777440742723,71.33,77231.48,0.21,-0.00575,1e-05,0.69542]
[1777440746717,71.33,77231.01,0.21,-0.00576,1e-05,0.69569]
[1777440746817,71.33,77228.26,0.21,-0.00577,1e-05,0.69726]
[1777440749831,71.33,77228.6,0.21,-0.00577,1e-05,0.69706]
[1777440749888,71.33,77222.92,0.21,-0.0058,1e-05,0.70032]
[1777440757837,71.33,77226.97,0.21,-0.00576,1e-05,0.6964]
[1777440762864,71.33,77227.53,0.21,-0.00576,1e-05,0.69608]
[1777440767907,71.33,77226.54,0.21,-0.00577,1e-05,0.69664]
[1777440772933,71.33,77256.55,0.21,-0.00561,1e-05,0.67965]
[1777440777977,71.33,77265.62,0.21,-0.00556,1e-05,0.67458]
[1777440783009,71.33,77268.52,0.21,-0.00554,1e-05,0.67297]
[1777440787019,71.33,77271.1,0.21,-0.00553,1e-05,0.67154]
[1777440787040,71.33,77270.54,0.21,-0.00553,1e-05,0.67185]
[1777440792072,71.33,77272.68,0.21,-0.00552,1e-05,0.67066]
[1777440797107,71.33,77274.68,0.21,-0.00551,1e-05,0.66955]
[1777440802142,71.33,77274.27,0.21,-0.00551,1e-05,0.66978]
[1777440807177,71.33,77278.02,0.21,-0.00549,1e-05,0.66771]
[1777440812212,71.33,77281.1,0.21,-0.00547,1e-05,0.66446]
[1777440817246,71.33,77282.93,0.21,-0.00546,1e-05,0.66346]
[1777440822281,71.33,77284.39,0.21,-0.00545,1e-05,0.66266]
[1777440827317,71.33,77283.7,0.21,-0.00545,1e-05,0.66304]
[1777440832351,71.33,77285.35,0.21,-0.00544,1e-05,0.66213]
[1777440837387,71.33,77283.29,0.21,-0.00545,1e-05,0.66326]
[1777440841722,71.33,77276.11,0.21,-0.00549,1e-05,0.66721]
[1777440842422,71.33,77264.87,0.21,-0.00555,1e-05,0.67344]
[1777440846457,71.33,77252.12,0.21,-0.00562,1e-05,0.68056]
[1777440851491,71.33,77247.61,0.21,-0.00564,1e-05,0.6831]
[1777440853505,71.33,77230.6,0.21,-0.00573,1e-05,0.69273]
[1777440858542,71.33,77224.79,0.21,-0.00576,1e-05,0.69605]
[1777440863574,71.33,77225.35,0.21,-0.00576,1e-05,0.69573]
[1777440868612,71.33,77225.76,0.21,-0.00576,1e-05,0.69549]
[1777440873646,71.33,77224.05,0.21,-0.00576,1e-05,0.69487]
[1777440878684,71.33,77222.66,0.21,-0.00576,1e-05,0.69567]
[1777440883713,71.33,77223.55,0.21,-0.00576,1e-05,0.69516]
[1777440888754,71.33,77223.18,0.21,-0.00576,1e-05,0.69537]
[1777440893783,71.33,77221.71,0.21,-0.00577,1e-05,0.69621]
[1777440898824,71.33,77220.53,0.21,-0.00577,1e-05,0.69689]
[1777440903857,71.33,77212.69,0.21,-0.00582,1e-05,0.70139]
[1777440905871,71.33,77225.71,0.21,-0.00575,1e-05,0.69393]
[1777440910908,71.33,77217.04,0.21,-0.00579,1e-05,0.69889]
[1777440916949,71.33,77217.75,0.21,-0.00579,1e-05,0.69848]
[1777440921984,71.33,77217.45,0.21,-0.00579,1e-05,0.69865]
[1777440927018,71.33,77217.49,0.21,-0.00579,1e-05,0.69863]
[1777440932056,71.33,77216.4,0.21,-0.00578,1e-05,0.69765]
[1777440937092,71.33,77216.31,0.21,-0.00578,1e-05,0.6977]
[1777440942125,71.33,77219.06,0.21,-0.00577,1e-05,0.69613]
[1777440947166,71.33,77219.73,0.21,-0.00577,1e-05,0.69575]
[1777440952196,71.33,77213.95,0.21,-0.0058,1e-05,0.69906]
[1777440959244,71.33,77213.9,0.21,-0.0058,1e-05,0.69909]
[1777440964281,71.33,77214.25,0.21,-0.0058,1e-05,0.69889]
[1777440969318,71.33,77213.9,0.21,-0.0058,1e-05,0.69909]
[1777440977372,71.33,77214.36,0.21,-0.00579,1e-05,0.69882]
[1777440982407,71.33,77214.05,0.21,-0.0058,1e-05,0.699]
[1777440987444,71.33,77215.64,0.21,-0.00579,1e-05,0.69809]
[1777440992477,71.33,77211.43,0.21,-0.0058,1e-05,0.6989]
[1777440997513,71.33,77213.95,0.21,-0.00578,1e-05,0.69746]
[1777441002548,71.33,77214.33,0.21,-0.00578,1e-05,0.69724]
[1777441007583,71.33,77222.17,0.21,-0.00574,1e-05,0.69275]
[1777441012617,71.33,77220.73,0.21,-0.00575,1e-05,0.69358]
[1777441017652,71.33,77221.05,0.21,-0.00575,1e-05,0.69339]
[1777441022688,71.33,77222.93,0.21,-0.00574,1e-05,0.69232]
[1777441027723,71.33,77227.4,0.21,-0.00571,1e-05,0.68978]
[1777441032758,71.33,77228.08,0.21,-0.00571,1e-05,0.68939]
[1777441037793,71.33,77223.24,0.21,-0.00573,1e-05,0.69214]
[1777441042828,71.33,77215.7,0.21,-0.00577,1e-05,0.69645]
[1777441047864,71.33,77210.38,0.21,-0.0058,1e-05,0.69951]
[1777441052898,71.33,77209.29,0.21,-0.0058,1e-05,0.69853]
[1777441059952,71.33,77209.45,0.21,-0.0058,1e-05,0.69843]
[1777441064981,71.33,77201.97,0.21,-0.00584,1e-05,0.70274]
[1777441070056,71.33,77202.16,0.21,-0.00584,1e-05,0.70263]
[1777441076060,71.33,77202.97,0.21,-0.00583,1e-05,0.70217]
[1777441081100,71.33,77203.56,0.21,-0.00583,1e-05,0.70182]
[1777441086134,71.33,77204.24,0.21,-0.00582,1e-05,0.70143]
[1777441090092,71.33,77204.44,0.21,-0.00582,1e-05,0.70132]
[1777441090845,71.33,77204.44,0.21,-0.00582,1e-05,0.70132]
[1777441090163,71.33,77204.32,0.21,-0.00582,1e-05,0.70139]
[1777441091166,71.33,77204.32,0.21,-0.00582,1e-05,0.70139]
[1777441096201,71.33,77209.88,0.21,-0.00579,1e-05,0.69819]
[1777441101237,71.33,77213.96,0.21,-0.00577,1e-05,0.69585]
[1777441106272,71.33,77213.3,0.21,-0.00577,1e-05,0.69623]
[1777441111307,71.33,77208.33,0.21,-0.00579,1e-05,0.69747]
[1777441116342,71.33,77206.6,0.21,-0.0058,1e-05,0.69847]
[1777441121377,71.33,77203.48,0.21,-0.00582,1e-05,0.70026]
[1777441126413,71.33,77203.51,0.21,-0.00582,1e-05,0.70024]
[1777441133461,71.33,77205.56,0.21,-0.0058,1e-05,0.69906]
[1777441138496,71.33,77204.31,0.21,-0.00581,1e-05,0.69978]
[1777441143531,71.33,77203.42,0.21,-0.00582,1e-05,0.70029]
[1777441148567,71.33,77202.37,0.21,-0.00582,1e-05,0.7009]
[1777441153602,71.33,77202.1,0.21,-0.00582,1e-05,0.70106]
[1777441158642,71.33,77197.66,0.21,-0.00585,1e-05,0.70362]
[1777441163674,71.33,77192.16,0.21,-0.00588,1e-05,0.70681]
[1777441168709,71.33,77190.13,0.21,-0.00589,1e-05,0.70798]
[1777441173744,71.33,77190.74,0.21,-0.00587,1e-05,0.70601]
[1777441178780,71.33,77194.47,0.21,-0.00585,1e-05,0.70385]
[1777441183814,71.33,77194.3,0.21,-0.00585,1e-05,0.70395]
[1777441189856,71.33,77196.2,0.21,-0.00584,1e-05,0.70285]
[1777441194891,71.33,77203.25,0.21,-0.0058,1e-05,0.69878]
[1777441197912,71.33,77230.85,0.21,-0.00565,1e-05,0.68307]
[1777441202950,71.33,77232.64,0.21,-0.00564,1e-05,0.68206]
[1777441207983,71.33,77230.4,0.21,-0.00566,1e-05,0.68332]
[1777441213018,71.33,77229.85,0.21,-0.00566,1e-05,0.68363]
[1777441218053,71.33,77232.23,0.21,-0.00565,1e-05,0.68229]
[1777441223088,71.33,77236.12,0.21,-0.00563,1e-05,0.6801]
[1777441228123,71.33,77237.78,0.21,-0.00562,1e-05,0.67917]
[1777441233158,71.33,77245.28,0.21,-0.00557,1e-05,0.6734]
[1777441238193,71.33,77244.84,0.21,-0.00557,1e-05,0.67365]
[1777441243228,71.33,77228.8,0.21,-0.00565,1e-05,0.68264]
[1777441248263,71.33,77223.1,0.21,-0.00568,1e-05,0.68586]
[1777441253298,71.33,77224.47,0.21,-0.00568,1e-05,0.68509]
[1777441258333,71.33,77224.49,0.21,-0.00568,1e-05,0.68507]
[1777441263369,71.33,77225.18,0.21,-0.00567,1e-05,0.68468]
[1777441268406,71.33,77224.9,0.21,-0.00567,1e-05,0.68484]
[1777441274450,71.33,77225.59,0.21,-0.00567,1e-05,0.68445]
[1777441279482,71.33,77227.89,0.21,-0.00566,1e-05,0.68315]
[1777441284518,71.33,77228.04,0.21,-0.00566,1e-05,0.68307]
[1777441289553,71.33,77227.69,0.21,-0.00566,1e-05,0.68327]
[1777441294588,71.33,77228.32,0.21,-0.00564,1e-05,0.68133]
[1777441299624,71.33,77226.41,0.21,-0.00565,1e-05,0.68241]
[1777441304658,71.33,77223.69,0.21,-0.00567,1e-05,0.68394]
[1777441309696,71.33,77220.45,0.21,-0.00568,1e-05,0.68577]
[1777441314731,71.33,77220.78,0.21,-0.00568,1e-05,0.68559]
[1777441319766,71.33,77222.04,0.21,-0.00568,1e-05,0.68487]
[1777441324803,71.33,77224.66,0.21,-0.00566,1e-05,0.68339]
[1777441329841,71.33,77222.02,0.21,-0.00568,1e-05,0.68489]
[1777441334872,71.33,77220.44,0.21,-0.00568,1e-05,0.68578]
[1777441339906,71.33,77219.06,0.21,-0.00569,1e-05,0.68656]
[1777441344942,71.33,77216.44,0.21,-0.00571,1e-05,0.68805]
[1777441349980,71.33,77229.96,0.21,-0.00563,1e-05,0.68041]
[1777441355015,71.33,77236.9,0.21,-0.00558,1e-05,0.67494]
[1777441360051,71.33,77238.48,0.21,-0.00558,1e-05,0.67406]
[1777441367101,71.33,77238.81,0.21,-0.00557,1e-05,0.67388]
[1777441372173,71.33,77235.45,0.21,-0.00559,1e-05,0.67575]
[1777441378177,71.33,77222.17,0.21,-0.00566,1e-05,0.68322]
[1777441383214,71.33,77220.47,0.21,-0.00567,1e-05,0.68418]
[1777441388246,71.33,77217.61,0.21,-0.00569,1e-05,0.68579]
[1777441393281,71.33,77216.69,0.21,-0.00569,1e-05,0.68631]
[1777441399324,71.33,77214.71,0.21,-0.0057,1e-05,0.68744]
[1777441404359,71.33,77213.07,0.21,-0.00571,1e-05,0.68837]
[1777441409394,71.33,77211.31,0.21,-0.00572,1e-05,0.68937]
[1777441414429,71.33,77211.05,0.21,-0.00571,1e-05,0.68792]
[1777441419465,71.33,77208.46,0.21,-0.00572,1e-05,0.6894]
[1777441424498,71.33,77202.93,0.21,-0.00575,1e-05,0.69255]
[1777441430541,71.33,77201.73,0.21,-0.00576,1e-05,0.69324]
[1777441435576,71.33,77202.69,0.21,-0.00575,1e-05,0.69269]
[1777441441618,71.33,77200.82,0.21,-0.00577,1e-05,0.69376]
[1777441446653,71.33,77201.54,0.21,-0.00576,1e-05,0.69334]
[1777441451687,71.33,77206.86,0.21,-0.00573,1e-05,0.69031]
[1777441456727,71.33,77206.25,0.21,-0.00574,1e-05,0.69066]
[1777441461757,71.33,77206.89,0.21,-0.00573,1e-05,0.69029]
[1777441466793,71.33,77204.72,0.21,-0.00574,1e-05,0.69153]
[1777441471829,71.33,77205.55,0.21,-0.00573,1e-05,0.68946]
[1777441473018,71.33,77205.55,0.21,-0.00573,1e-05,0.68946]
[1777441473102,71.33,77205.15,0.21,-0.00573,1e-05,0.68968]
[1777441478877,71.33,77207.48,0.21,-0.00572,1e-05,0.68836]
[1777441483912,71.33,77206.11,0.21,-0.00572,1e-05,0.68914]
[1777441488947,71.33,77204.98,0.21,-0.00573,1e-05,0.68978]
[1777441493984,71.33,77203.49,0.21,-0.00574,1e-05,0.69063]
[1777441501033,71.33,77201.84,0.21,-0.00575,1e-05,0.69157]
[1777441502480,71.33,77201.7,0.21,-0.00575,1e-05,0.69165]
[1777441503095,71.33,77202.75,0.21,-0.00574,1e-05,0.69105]
[1777441509088,71.33,77206.12,0.21,-0.00572,1e-05,0.68913]
[1777441512275,71.33,77213.86,0.21,-0.00568,1e-05,0.68474]
[1777441512335,71.33,77219.93,0.21,-0.00565,1e-05,0.68131]
[1777441514001,71.33,77221.4,0.21,-0.00564,1e-05,0.68048]
[1777441514124,71.33,77221.67,0.21,-0.00564,1e-05,0.68033]
[1777441519159,71.33,77225.17,0.21,-0.00562,1e-05,0.67836]
[1777441524195,71.33,77227.56,0.21,-0.00561,1e-05,0.67702]
[1777441529230,71.33,77229.61,0.21,-0.0056,1e-05,0.67587]
[1777441533346,71.33,77243.04,0.21,-0.00551,1e-05,0.66683]
[1777441534200,71.33,77243.04,0.21,-0.00551,1e-05,0.66683]
[1777441534266,71.33,77243.25,0.21,-0.00551,1e-05,0.66672]
[1777441539300,71.33,77243.97,0.21,-0.00551,1e-05,0.66632]
[1777441544335,71.33,77241.07,0.21,-0.00552,1e-05,0.66792]
[1777441547049,71.33,77239.44,0.21,-0.00553,1e-05,0.66883]
[1777441547356,71.33,77237.8,0.21,-0.00554,1e-05,0.66974]
[1777441552391,71.33,77239.58,0.21,-0.00553,1e-05,0.66875]
[1777441557426,71.33,77236.62,0.21,-0.00555,1e-05,0.67039]
[1777441562463,71.33,77236.88,0.21,-0.00555,1e-05,0.67025]
[1777441567500,71.33,77235.02,0.21,-0.00556,1e-05,0.67128]
[1777441572532,71.33,77235.15,0.21,-0.00556,1e-05,0.67121]
[1777441577568,71.33,77236.05,0.21,-0.00555,1e-05,0.67071]
[1777441582602,71.33,77238.18,0.21,-0.00554,1e-05,0.66953]
[1777441587637,71.33,77243.66,0.21,-0.00551,1e-05,0.66649]
[1777441592672,71.33,77244.35,0.21,-0.00549,1e-05,0.66455]
[1777441597706,71.33,77246.75,0.21,-0.00548,1e-05,0.66323]
[1777441603390,71.33,77246.68,0.21,-0.00548,1e-05,0.66327]
[1777441603836,71.33,77246.8,0.21,-0.00548,1e-05,0.6632]
[1777441609791,71.33,77245.49,0.21,-0.00549,1e-05,0.66392]
[1777441614826,71.33,77244.1,0.21,-0.0055,1e-05,0.66469]
[1777441619860,71.33,77247.4,0.21,-0.00548,1e-05,0.66287]
[1777441622855,71.33,77247.76,0.21,-0.00548,1e-05,0.66267]
[1777441622928,71.33,77253.2,0.21,-0.00545,1e-05,0.65968]
[1777441626011,71.33,77259.08,0.21,-0.00542,1e-05,0.65646]
[1777441626076,71.33,77260.2,0.21,-0.00541,1e-05,0.65585]
[1777441631945,71.33,77268.57,0.21,-0.00537,1e-05,0.6513]
[1777441636981,71.33,77276.37,0.21,-0.00533,1e-05,0.64707]
[1777441642016,71.33,77281.89,0.21,-0.0053,1e-05,0.6441]
[1777441647050,71.33,77278.66,0.21,-0.00532,1e-05,0.64584]
[1777441652090,71.33,77272.66,0.21,-0.00534,1e-05,0.64755]
[1777441656331,71.33,77264.68,0.21,-0.00538,1e-05,0.65187]
[1777441656397,71.33,77258.7,0.21,-0.00541,1e-05,0.65513]
[1777441662158,71.33,77266.58,0.21,-0.00537,1e-05,0.65084]
[1777441667193,71.33,77273.21,0.21,-0.00533,1e-05,0.64725]
[1777441667683,71.33,77273.21,0.21,-0.00533,1e-05,0.64725]
[1777441668200,71.33,77273.18,0.21,-0.00533,1e-05,0.64727]
[1777441673237,71.33,77285.02,0.21,-0.00527,1e-05,0.6409]
[1777441678273,71.33,77290.11,0.21,-0.00525,1e-05,0.63818]
[1777441683307,71.33,77288.96,0.21,-0.00525,1e-05,0.6388]
[1777441688342,71.33,77287.75,0.21,-0.00526,1e-05,0.63944]
[1777441693377,71.33,77287.6,0.21,-0.00526,1e-05,0.63952]
[1777441694467,71.33,77272.31,0.21,-0.00534,1e-05,0.64774]
[1777441700426,71.33,77274.56,0.21,-0.00533,1e-05,0.64652]
[1777441705465,71.33,77268.15,0.21,-0.00536,1e-05,0.64999]
[1777441710499,71.33,77259.16,0.21,-0.00541,1e-05,0.65488]
[1777441715536,71.33,77270.86,0.21,-0.00533,1e-05,0.64699]
[1777441720570,71.33,77276.65,0.21,-0.0053,1e-05,0.64387]
[1777441725609,71.33,77279.8,0.21,-0.00529,1e-05,0.64218]
[1777441730641,71.33,77281.55,0.21,-0.00528,1e-05,0.64125]
[1777441731750,71.33,77281.55,0.21,-0.00528,1e-05,0.64125]
[1777441732149,71.33,77281.55,0.21,-0.00528,1e-05,0.64125]
[1777441732207,71.33,77251.25,0.21,-0.00543,1e-05,0.65765]
[1777441737689,71.33,77251.43,0.21,-0.00543,1e-05,0.65756]
[1777441742725,71.33,77250.52,0.21,-0.00544,1e-05,0.65805]
[1777441747760,71.33,77247.75,0.21,-0.00545,1e-05,0.65957]
[1777441752795,71.33,77244.48,0.21,-0.00547,1e-05,0.66137]
[1777441757832,71.33,77251.92,0.21,-0.00543,1e-05,0.65729]
[1777441762865,71.33,77244.79,0.21,-0.00547,1e-05,0.6612]
[1777441767900,71.33,77239.95,0.21,-0.00549,1e-05,0.66387]
[1777441772936,71.33,77239.6,0.21,-0.00548,1e-05,0.6625]
[1777441777971,71.33,77240.06,0.21,-0.00548,1e-05,0.66225]
[1777441783007,71.33,77238.6,0.21,-0.00549,1e-05,0.66305]
[1777441788042,71.33,77228.29,0.21,-0.00554,1e-05,0.66876]
[1777441793078,71.33,77227.8,0.21,-0.00554,1e-05,0.66903]
[1777441798113,71.33,77228.89,0.21,-0.00554,1e-05,0.66843]
[1777441803147,71.33,77229.33,0.21,-0.00554,1e-05,0.66818]
[1777441808183,71.33,77228.67,0.21,-0.00554,1e-05,0.66855]
[1777441813218,71.33,77230.04,0.21,-0.00553,1e-05,0.66779]
[1777441818253,71.33,77231.34,0.21,-0.00553,1e-05,0.66707]
[1777441823287,71.33,77230.54,0.21,-0.00553,1e-05,0.66751]
[1777441828328,71.33,77230.6,0.21,-0.00553,1e-05,0.66748]
[1777441833360,71.33,77231.85,0.21,-0.00551,1e-05,0.66522]
[1777441838395,71.33,77238.81,0.21,-0.00547,1e-05,0.66138]
[1777441843430,71.33,77240.37,0.21,-0.00547,1e-05,0.66052]
[1777441848464,71.33,77241.73,0.21,-0.00546,1e-05,0.65978]
[1777441853500,71.33,77249.14,0.21,-0.00542,1e-05,0.65572]
[1777441858536,71.33,77257.9,0.21,-0.00538,1e-05,0.65095]
[1777441863572,71.33,77248.14,0.21,-0.00543,1e-05,0.65626]
[1777441868605,71.33,77249.13,0.21,-0.00542,1e-05,0.65572]
[1777441874647,71.33,77249.1,0.21,-0.00542,1e-05,0.65574]
[1777441879682,71.33,77248.63,0.21,-0.00542,1e-05,0.656]
[1777441884719,71.33,77249.19,0.21,-0.00542,1e-05,0.65569]
[1777441889754,71.33,77239.14,0.21,-0.00547,1e-05,0.6612]
[1777441894787,71.33,77243.74,0.21,-0.00544,1e-05,0.65713]
[1777441899824,71.33,77244.24,0.21,-0.00543,1e-05,0.65685]
[1777441904857,71.33,77245.48,0.21,-0.00543,1e-05,0.65617]
[1777441909892,71.33,77245.9,0.21,-0.00542,1e-05,0.65594]
[1777441914926,71.33,77247.57,0.21,-0.00542,1e-05,0.65503]
[1777441919962,71.33,77249.87,0.21,-0.0054,1e-05,0.65378]
[1777441924998,71.33,77253.8,0.21,-0.00538,1e-05,0.65164]
[1777441926096,71.33,77269.97,0.21,-0.0053,1e-05,0.6429]
[1777441932045,71.33,77272.23,0.21,-0.00529,1e-05,0.64168]
[1777441937080,71.33,77278.15,0.21,-0.00526,1e-05,0.63851]
[1777441942116,71.33,77285.37,0.21,-0.00522,0.0,0.63467]
[1777441947151,71.33,77286.14,0.21,-0.00522,0.0,0.63426]
[1777441952186,71.33,77290.6,0.21,-0.00519,0.0,0.63039]
[1777441957222,71.33,77295.95,0.21,-0.00516,0.0,0.62757]
[1777441962258,71.33,77287.4,0.21,-0.0052,0.0,0.63208]
[1777441967295,71.33,77287.04,0.21,-0.0052,0.0,0.63227]
[1777441972328,71.33,77288.97,0.21,-0.00519,0.0,0.63125]
[1777441977364,71.33,77289.62,0.21,-0.00519,0.0,0.63091]
[1777441982399,71.33,77288.49,0.21,-0.0052,0.0,0.6315]
[1777441987434,71.33,77286.41,0.21,-0.00521,0.0,0.63261]
[1777441989448,71.33,77250.72,0.21,-0.00539,1e-05,0.65177]
[1777441994483,71.33,77242.85,0.21,-0.00543,1e-05,0.65607]
[1777441999520,71.33,77240.48,0.21,-0.00544,1e-05,0.65736]
[1777442004554,71.33,77235.91,0.21,-0.00546,1e-05,0.65987]
[1777442009589,71.33,77244.03,0.21,-0.00542,1e-05,0.65542]
[1777442015632,71.33,77241.21,0.21,-0.00542,1e-05,0.65542]
[1777442020667,71.33,77237.39,0.21,-0.00544,1e-05,0.65751]
[1777442025702,71.33,77233.89,0.21,-0.00546,1e-05,0.65943]
[1777442030737,71.33,77234.43,0.21,-0.00546,1e-05,0.65913]
[1777442035772,71.33,77235.26,0.21,-0.00545,1e-05,0.65867]
[1777442040807,71.33,77243.11,0.21,-0.00541,1e-05,0.65438]
[1777442045842,71.33,77243.74,0.21,-0.00541,1e-05,0.65403]
[1777442050877,71.33,77243.56,0.21,-0.00541,1e-05,0.65413]
[1777442055912,71.33,77244.56,0.21,-0.00541,1e-05,0.65359]
[1777442060949,71.33,77234.9,0.21,-0.00546,1e-05,0.65887]
[1777442065982,71.33,77241.34,0.21,-0.00542,1e-05,0.65534]
[1777442071017,71.33,77240.89,0.21,-0.00541,1e-05,0.65404]
[1777442076052,71.33,77240.98,0.21,-0.00541,1e-05,0.65399]
[1777442081086,71.33,77239.74,0.21,-0.00542,1e-05,0.65467]
[1777442086122,71.33,77228.93,0.21,-0.00548,1e-05,0.6606]
[1777442091157,71.33,77227.36,0.21,-0.00548,1e-05,0.66147]
[1777442096196,71.33,77254.14,0.21,-0.00535,1e-05,0.64685]
[1777442101231,71.33,77261.48,0.21,-0.00531,1e-05,0.64289]
[1777442106266,71.33,77268.66,0.21,-0.00527,1e-05,0.63903]
[1777442111301,71.33,77257.31,0.21,-0.00533,1e-05,0.64513]
[1777442116338,71.33,77256.85,0.21,-0.00533,1e-05,0.64538]
[1777442121371,71.33,77251.13,0.21,-0.00536,1e-05,0.64847]
[1777442127505,71.33,77250.71,0.21,-0.00536,1e-05,0.6487]
[1777442134463,71.33,77251.69,0.21,-0.00535,1e-05,0.64664]
[1777442139499,71.33,77251.8,0.21,-0.00534,1e-05,0.64658]
[1777442144533,71.33,77244.45,0.21,-0.00538,1e-05,0.65056]
[1777442149568,71.33,77246.34,0.21,-0.00537,1e-05,0.64954]
[1777442154605,71.33,77247.18,0.21,-0.00537,1e-05,0.64908]
[1777442159637,71.33,77248.26,0.21,-0.00536,1e-05,0.64849]
[1777442164673,71.33,77254.45,0.21,-0.00533,1e-05,0.64515]
[1777442169708,71.33,77254.42,0.21,-0.00533,1e-05,0.64516]
[1777442174743,71.33,77254.01,0.21,-0.00533,1e-05,0.64538]
[1777442179778,71.33,77246.88,0.21,-0.00537,1e-05,0.64924]
[1777442184813,71.33,77247.13,0.21,-0.00537,1e-05,0.64911]
[1777442189848,71.33,77242.99,0.21,-0.00539,1e-05,0.65136]
[1777442194882,71.33,77243.49,0.21,-0.00537,1e-05,0.64954]
[1777442201932,71.33,77243.17,0.21,-0.00538,1e-05,0.64972]
[1777442206967,71.33,77242.88,0.21,-0.00538,1e-05,0.64988]
[1777442212001,71.33,77242.44,0.21,-0.00538,1e-05,0.65011]
[1777442217037,71.33,77245.82,0.21,-0.00536,1e-05,0.64828]
[1777442222073,71.33,77247.02,0.21,-0.00536,1e-05,0.64763]
[1777442227107,71.33,77247.82,0.21,-0.00535,1e-05,0.6472]
[1777442233149,71.33,77248.19,0.21,-0.00535,1e-05,0.647]
[1777442238283,71.33,77250.02,0.21,-0.00534,1e-05,0.64601]
[1777442244227,71.33,77248.97,0.21,-0.00535,1e-05,0.64657]
[1777442249261,71.33,77249.38,0.21,-0.00534,1e-05,0.64635]
[1777442254297,71.33,77243.0,0.21,-0.00536,1e-05,0.64827]
[1777442259332,71.33,77244.9,0.21,-0.00536,1e-05,0.64724]
[1777442264367,71.33,77243.88,0.21,-0.00536,1e-05,0.64779]
[1777442269402,71.33,77243.95,0.21,-0.00536,1e-05,0.64776]
[1777442274437,71.33,77243.18,0.21,-0.00536,1e-05,0.64817]
[1777442279472,71.33,77243.29,0.21,-0.00536,1e-05,0.64811]
[1777442286520,71.33,77242.54,0.21,-0.00537,1e-05,0.64852]
[1777442291561,71.33,77243.04,0.21,-0.00536,1e-05,0.64825]
[1777442298708,71.33,77245.29,0.21,-0.00535,1e-05,0.64703]
[1777442304652,71.33,77243.61,0.21,-0.00536,1e-05,0.64794]
[1777442309687,71.33,77242.27,0.21,-0.00537,1e-05,0.64867]
[1777442314722,71.33,77241.55,0.21,-0.00536,1e-05,0.64752]
[1777442319757,71.33,77242.79,0.21,-0.00535,1e-05,0.64685]
[1777442326807,71.33,77241.57,0.21,-0.00536,1e-05,0.64751]
[1777442332848,71.33,77243.0,0.21,-0.00535,1e-05,0.64673]
[1777442337885,71.33,77243.32,0.21,-0.00535,1e-05,0.64656]
[1777442342921,71.33,77244.04,0.21,-0.00535,1e-05,0.64617]
[1777442349060,71.33,77244.18,0.21,-0.00535,1e-05,0.6461]
[1777442355014,71.33,77244.77,0.21,-0.00534,1e-05,0.64578]
[1777442363061,71.33,77245.25,0.21,-0.00534,1e-05,0.64552]
[1777442368096,71.33,77245.92,0.21,-0.00534,1e-05,0.64516]
[1777442373132,71.33,77249.06,0.21,-0.00531,1e-05,0.64193]
[1777442378166,71.33,77249.86,0.21,-0.00531,1e-05,0.6415]
[1777442383202,71.33,77250.18,0.21,-0.0053,1e-05,0.64133]
[1777442389244,71.33,77248.65,0.21,-0.00531,1e-05,0.64215]
[1777442394278,71.33,77248.06,0.21,-0.00531,1e-05,0.64247]
[1777442396293,71.33,77263.93,0.21,-0.00523,1e-05,0.63397]
[1777442401328,71.33,77265.42,0.21,-0.00523,1e-05,0.63318]
[1777442406362,71.33,77261.75,0.21,-0.00525,1e-05,0.63514]
[1777442411398,71.33,77260.02,0.21,-0.00525,1e-05,0.63606]
[1777442416433,71.33,77257.84,0.21,-0.00526,1e-05,0.63722]
[1777442421470,71.33,77254.89,0.21,-0.00528,1e-05,0.6388]
[1777442427510,71.33,77252.72,0.21,-0.00529,1e-05,0.63997]
[1777442432545,71.33,77252.29,0.21,-0.00528,1e-05,0.63867]
[1777442437580,71.33,77254.6,0.21,-0.00527,1e-05,0.63744]
[1777442442616,71.33,77253.51,0.21,-0.00527,1e-05,0.63802]
[1777442447685,71.33,77253.91,0.21,-0.00527,1e-05,0.6378]
[1777442452720,71.33,77252.17,0.21,-0.00528,1e-05,0.63874]
[1777442457755,71.33,77251.09,0.21,-0.00529,1e-05,0.63932]
[1777442462790,71.33,77254.91,0.21,-0.00527,1e-05,0.63727]
[1777442467825,71.33,77262.83,0.21,-0.00523,1e-05,0.63305]
[1777442472862,71.33,77260.96,0.21,-0.00524,1e-05,0.63404]
[1777442474877,71.33,77248.27,0.21,-0.0053,1e-05,0.64083]
[1777442479973,71.33,77249.76,0.21,-0.00529,1e-05,0.64003]
[1777442485952,71.33,77238.45,0.21,-0.00535,1e-05,0.64613]
[1777442490987,71.33,77240.39,0.21,-0.00534,1e-05,0.64508]
[1777442496022,71.33,77243.96,0.21,-0.00531,1e-05,0.64162]
[1777442501056,71.33,77240.96,0.21,-0.00533,1e-05,0.64323]
[1777442506092,71.33,77241.03,0.21,-0.00533,1e-05,0.6432]
[1777442511127,71.33,77241.36,0.21,-0.00532,1e-05,0.64302]
[1777442516162,71.33,77239.78,0.21,-0.00533,1e-05,0.64387]
[1777442521197,71.33,77240.93,0.21,-0.00533,1e-05,0.64325]
[1777442526233,71.33,77241.17,0.21,-0.00532,1e-05,0.64312]
[1777442531267,71.33,77240.75,0.21,-0.00533,1e-05,0.64335]
[1777442536302,71.33,77239.23,0.21,-0.00533,1e-05,0.64417]
[1777442541337,71.33,77238.66,0.21,-0.00534,1e-05,0.64448]
[1777442547379,71.33,77238.34,0.21,-0.00534,1e-05,0.64465]
[1777442552414,71.33,77239.03,0.21,-0.00532,1e-05,0.64274]
[1777442557451,71.33,77243.74,0.21,-0.0053,1e-05,0.64021]
[1777442562485,71.33,77242.36,0.21,-0.00531,1e-05,0.64095]
[1777442567521,71.33,77243.14,0.21,-0.0053,1e-05,0.64053]
[1777442572557,71.33,77243.62,0.21,-0.0053,1e-05,0.64027]
[1777442577591,71.33,77246.19,0.21,-0.00529,1e-05,0.63889]
[1777442582625,71.33,77243.27,0.21,-0.0053,1e-05,0.64046]
[1777442587661,71.33,77253.71,0.21,-0.00525,1e-05,0.63487]
[1777442592696,71.33,77255.98,0.21,-0.00524,1e-05,0.63366]
[1777442597733,71.33,77255.59,0.21,-0.00524,1e-05,0.63387]
[1777442602766,71.33,77256.79,0.21,-0.00523,1e-05,0.63323]
[1777442607802,71.33,77256.1,0.21,-0.00524,1e-05,0.6336]
[1777442612837,71.33,77254.45,0.21,-0.00523,1e-05,0.63296]
[1777442617872,71.33,77253.86,0.21,-0.00524,1e-05,0.63327]
[1777442622907,71.33,77253.56,0.21,-0.00524,1e-05,0.63343]
[1777442627942,71.33,77253.46,0.21,-0.00524,1e-05,0.63349]
[1777442633984,71.33,77253.41,0.21,-0.00524,1e-05,0.63351]
[1777442639018,71.33,77247.35,0.21,-0.00527,1e-05,0.63675]
[1777442645062,71.33,77248.2,0.21,-0.00526,1e-05,0.63629]
[1777442650095,71.33,77249.0,0.21,-0.00526,1e-05,0.63587]
[1777442655131,71.33,77247.32,0.21,-0.00527,1e-05,0.63676]
[1777442660166,71.33,77245.58,0.21,-0.00528,1e-05,0.63769]
[1777442665202,71.33,77246.83,0.21,-0.00527,1e-05,0.63703]
[1777442670236,71.33,77248.39,0.21,-0.00526,1e-05,0.63619]
[1777442675271,71.33,77247.76,0.21,-0.00525,1e-05,0.63501]
[1777442680305,71.33,77246.68,0.21,-0.00526,1e-05,0.63558]
[1777442685342,71.33,77247.9,0.21,-0.00525,1e-05,0.63493]
[1777442691458,71.33,77246.64,0.21,-0.00526,1e-05,0.6356]
[1777442697427,71.33,77246.52,0.21,-0.00526,1e-05,0.63567]
[1777442702470,71.33,77246.65,0.21,-0.00526,1e-05,0.6356]
[1777442707498,71.33,77248.29,0.21,-0.00525,1e-05,0.63472]
[1777442712540,71.33,77257.73,0.21,-0.0052,0.0,0.6297]
[1777442717574,71.33,77262.65,0.21,-0.00518,0.0,0.6271]
[1777442722609,71.33,77265.57,0.21,-0.00517,0.0,0.62556]
[1777442727647,71.33,77270.32,0.21,-0.00514,0.0,0.62306]
[1777442732682,71.33,77270.68,0.21,-0.00513,0.0,0.62137]
[1777442737720,71.33,77275.54,0.21,-0.0051,0.0,0.61883]
[1777442742757,71.33,77277.06,0.21,-0.0051,0.0,0.61804]
[1777442747789,71.33,77284.47,0.21,-0.00506,0.0,0.61418]
[1777442752824,71.33,77290.7,0.21,-0.00503,0.0,0.61095]
[1777442757858,71.33,77290.19,0.21,-0.00503,0.0,0.61122]
[1777442762907,71.33,77282.52,0.21,-0.00507,0.0,0.61519]
[1777442767937,71.33,77281.83,0.21,-0.00507,0.0,0.61555]
[1777442772972,71.33,77286.92,0.21,-0.00505,0.0,0.61291]
[1777442778015,71.33,77287.47,0.21,-0.00505,0.0,0.61263]
[1777442783049,71.33,77278.05,0.21,-0.00509,0.0,0.61752]
[1777442788087,71.33,77273.52,0.21,-0.00511,0.0,0.61989]
[1777442793121,71.33,77280.19,0.21,-0.00507,0.0,0.61492]
[1777442798157,71.33,77262.02,0.21,-0.00516,0.0,0.62442]
[1777442803193,71.33,77262.23,0.21,-0.00516,0.0,0.62431]
[1777442808229,71.33,77257.06,0.21,-0.00518,0.0,0.62704]
[1777442812329,71.33,77236.65,0.21,-0.00529,1e-05,0.6379]
[1777442818298,71.33,77231.49,0.21,-0.00531,1e-05,0.64068]
[1777442823333,71.33,77225.3,0.21,-0.00534,1e-05,0.64401]
[1777442828367,71.33,77226.42,0.21,-0.00534,1e-05,0.64341]
[1777442833402,71.33,77227.62,0.21,-0.00533,1e-05,0.64276]
[1777442838441,71.33,77231.5,0.21,-0.00531,1e-05,0.64067]
[1777442843476,71.33,77228.88,0.21,-0.00533,1e-05,0.64208]
[1777442848509,71.33,77228.64,0.21,-0.00533,1e-05,0.64221]
[1777442853554,71.33,77226.43,0.21,-0.00533,1e-05,0.64187]
[1777442858597,71.33,77228.57,0.21,-0.00531,1e-05,0.64071]
[1777442859603,71.33,77258.34,0.21,-0.00517,0.0,0.62486]
[1777442864639,71.33,77262.3,0.21,-0.00515,0.0,0.62277]
[1777442869672,71.33,77259.56,0.21,-0.00516,0.0,0.62421]
[1777442874708,71.33,77257.57,0.21,-0.00517,0.0,0.62526]
[1777442879743,71.33,77256.5,0.21,-0.00517,0.0,0.62583]
[1777442884778,71.33,77247.41,0.21,-0.00522,1e-05,0.63064]
[1777442889818,71.33,77260.24,0.21,-0.00516,0.0,0.62386]
[1777442895859,71.33,77258.98,0.21,-0.00516,0.0,0.62452]
[1777442900894,71.33,77256.54,0.21,-0.00517,0.0,0.6258]
[1777442905929,71.33,77249.32,0.21,-0.00521,1e-05,0.62962]
[1777442910964,71.33,77248.95,0.21,-0.00521,1e-05,0.62982]
[1777442915999,71.33,77251.48,0.21,-0.00519,0.0,0.62697]
[1777442921034,71.33,77254.99,0.21,-0.00517,0.0,0.62512]
[1777442926070,71.33,77248.63,0.21,-0.0052,1e-05,0.62848]
[1777442931106,71.33,77238.01,0.21,-0.00525,1e-05,0.63413]
[1777442936139,71.33,77235.47,0.21,-0.00527,1e-05,0.63548]
[1777442941174,71.33,77235.43,0.21,-0.00527,1e-05,0.6355]
[1777442946210,71.33,77230.73,0.21,-0.00529,1e-05,0.63802]
[1777442951245,71.33,77230.4,0.21,-0.00529,1e-05,0.6382]
[1777442956280,71.33,77236.8,0.21,-0.00526,1e-05,0.63477]
[1777442961315,71.33,77237.84,0.21,-0.00526,1e-05,0.63422]
[1777442966351,71.33,77239.38,0.21,-0.00525,1e-05,0.63339]
[1777442971385,71.33,77251.28,0.21,-0.00518,0.0,0.62557]
[1777442976419,71.33,77251.38,0.21,-0.00518,0.0,0.62551]
[1777442981456,71.33,77252.5,0.21,-0.00517,0.0,0.62492]
[1777442986491,71.33,77251.15,0.21,-0.00518,0.0,0.62563]
[1777442991528,71.33,77246.83,0.21,-0.0052,1e-05,0.62792]
[1777442996561,71.33,77236.35,0.21,-0.00525,1e-05,0.63349]
[1777443001596,71.33,77235.69,0.21,-0.00525,1e-05,0.63384]
[1777443006633,71.33,77235.91,0.21,-0.00525,1e-05,0.63372]
[1777443011667,71.33,77237.15,0.21,-0.00525,1e-05,0.63306]
[1777443016701,71.33,77240.59,0.21,-0.00523,1e-05,0.63123]
[1777443020729,71.33,77252.17,0.21,-0.00517,0.0,0.6251]
[1777443025765,71.33,77251.6,0.21,-0.00517,0.0,0.6254]
[1777443031806,71.33,77251.72,0.21,-0.00516,0.0,0.62383]
[1777443039863,71.33,77250.7,0.21,-0.00517,0.0,0.62436]
[1777443043977,71.33,77262.13,0.21,-0.00511,0.0,0.61836]
[1777443049932,71.33,77260.93,0.21,-0.00512,0.0,0.61899]
[1777443054967,71.33,77259.47,0.21,-0.00512,0.0,0.61976]
[1777443060001,71.33,77257.75,0.21,-0.00513,0.0,0.62066]
[1777443065038,71.33,77251.35,0.21,-0.00516,0.0,0.62402]
[1777443070073,71.33,77250.02,0.21,-0.00517,0.0,0.62472]
[1777443075107,71.33,77242.74,0.21,-0.00521,1e-05,0.62857]
[1777443079135,71.33,77230.79,0.21,-0.00527,1e-05,0.63494]
[1777443084259,71.33,77235.52,0.21,-0.00524,1e-05,0.63241]
[1777443090212,71.33,77242.85,0.21,-0.00521,1e-05,0.62851]
[1777443095247,71.33,77243.98,0.21,-0.00519,0.0,0.6264]
[1777443100282,71.33,77244.14,0.21,-0.00519,0.0,0.62632]
[1777443105318,71.33,77240.2,0.21,-0.00521,1e-05,0.6284]
[1777443110353,71.33,77242.7,0.21,-0.00519,1e-05,0.62708]
[1777443115388,71.33,77242.39,0.21,-0.0052,1e-05,0.62724]
[1777443120424,71.33,77241.16,0.21,-0.0052,1e-05,0.6279]
[1777443125459,71.33,77235.22,0.21,-0.00523,1e-05,0.63105]
[1777443130494,71.33,77233.1,0.21,-0.00524,1e-05,0.63218]
[1777443135534,71.33,77230.66,0.21,-0.00525,1e-05,0.63348]
[1777443140567,71.33,77229.02,0.21,-0.00526,1e-05,0.63436]
[1777443142582,71.33,77205.93,0.21,-0.00538,1e-05,0.6468]
[1777443147617,71.33,77212.6,0.21,-0.00535,1e-05,0.64319]
[1777443152652,71.33,77209.91,0.21,-0.00535,1e-05,0.6431]
[1777443157689,71.33,77196.27,0.21,-0.00542,1e-05,0.65052]
[1777443162725,71.33,77195.27,0.21,-0.00542,1e-05,0.65106]
[1777443167760,71.33,77195.37,0.21,-0.00542,1e-05,0.65101]
[1777443172798,71.33,77189.14,0.21,-0.00546,1e-05,0.65442]
[1777443177832,71.33,77188.87,0.21,-0.00546,1e-05,0.65457]
[1777443182867,71.33,77190.22,0.21,-0.00545,1e-05,0.65383]
[1777443187903,71.33,77190.45,0.21,-0.00545,1e-05,0.6537]
[1777443192938,71.33,77190.92,0.21,-0.00545,1e-05,0.65344]
[1777443197973,71.33,77200.03,0.21,-0.0054,1e-05,0.64846]
[1777443203008,71.33,77206.92,0.21,-0.00536,1e-05,0.64472]
[1777443208043,71.33,77209.93,0.21,-0.00535,1e-05,0.64309]
[1777443213078,71.33,77202.8,0.21,-0.00537,1e-05,0.64541]
[1777443218118,71.33,77196.37,0.21,-0.00541,1e-05,0.64891]
[1777443223148,71.33,77197.44,0.21,-0.0054,1e-05,0.64832]
[1777443228183,71.33,77198.02,0.21,-0.0054,1e-05,0.64801]
[1777443233219,71.33,77197.77,0.21,-0.0054,1e-05,0.64814]
[1777443238254,71.33,77191.69,0.21,-0.00543,1e-05,0.65146]
[1777443243291,71.33,77185.37,0.21,-0.00546,1e-05,0.65493]
[1777443248327,71.33,77182.08,0.21,-0.00548,1e-05,0.65674]
[1777443250141,71.33,77182.83,0.21,-0.00548,1e-05,0.65633]
[1777443250340,71.33,77182.5,0.21,-0.00548,1e-05,0.65651]
[1777443255467,71.33,77184.07,0.21,-0.00547,1e-05,0.65565]
[1777443261417,71.33,77179.16,0.21,-0.0055,1e-05,0.65835]
[1777443266454,71.33,77173.09,0.21,-0.00553,1e-05,0.66171]
[1777443271487,71.33,77172.29,0.21,-0.00552,1e-05,0.66058]
[1777443276523,71.33,77173.08,0.21,-0.00552,1e-05,0.66014]
[1777443280550,71.33,77192.57,0.21,-0.00541,1e-05,0.64943]
[1777443281920,71.33,77192.57,0.21,-0.00541,1e-05,0.64943]
[1777443281958,71.33,77196.92,0.21,-0.00539,1e-05,0.64706]
[1777443287598,71.33,77195.77,0.21,-0.0054,1e-05,0.64768]
[1777443292634,71.33,77197.3,0.21,-0.00539,1e-05,0.64685]
[1777443297670,71.33,77196.43,0.21,-0.00539,1e-05,0.64732]
[1777443302705,71.33,77195.25,0.21,-0.0054,1e-05,0.64797]
[1777443307740,71.33,77193.17,0.21,-0.00541,1e-05,0.6491]
[1777443312775,71.33,77195.0,0.21,-0.0054,1e-05,0.6481]
[1777443317810,71.33,77191.08,0.21,-0.00542,1e-05,0.65024]
[1777443322845,71.33,77189.75,0.21,-0.00543,1e-05,0.65097]
[1777443327879,71.33,77194.3,0.21,-0.0054,1e-05,0.64848]
[1777443332915,71.33,77194.07,0.21,-0.00539,1e-05,0.64706]
[1777443337950,71.33,77194.28,0.21,-0.00539,1e-05,0.64694]
[1777443342985,71.33,77194.92,0.21,-0.00539,1e-05,0.6466]
[1777443348020,71.33,77195.21,0.21,-0.00539,1e-05,0.64644]
[1777443353054,71.33,77197.45,0.21,-0.00537,1e-05,0.64522]
[1777443359193,71.33,77198.51,0.21,-0.00537,1e-05,0.64464]
[1777443365139,71.33,77194.21,0.21,-0.00539,1e-05,0.64698]
[1777443370174,71.33,77188.46,0.21,-0.00542,1e-05,0.65012]
[1777443375208,71.33,77189.6,0.21,-0.00542,1e-05,0.64949]
[1777443380244,71.33,77188.69,0.21,-0.00542,1e-05,0.64999]
[1777443383705,71.33,77186.76,0.21,-0.00543,1e-05,0.65105]
[1777443384272,71.33,77186.13,0.21,-0.00543,1e-05,0.65139]
[1777443389427,71.33,77181.77,0.21,-0.00546,1e-05,0.65378]
[1777443389534,71.33,77181.77,0.21,-0.00546,1e-05,0.65378]
[1777443390257,71.33,77181.77,0.21,-0.00546,1e-05,0.65378]
[1777443395350,71.33,77174.41,0.21,-0.00548,1e-05,0.65627]
[1777443400384,71.33,77170.1,0.21,-0.00551,1e-05,0.65865]
[1777443403301,71.33,77166.18,0.21,-0.00553,1e-05,0.66082]
[1777443403406,71.33,77164.53,0.21,-0.00553,1e-05,0.66173]
[1777443403965,71.33,77164.53,0.21,-0.00553,1e-05,0.66173]
[1777443404412,71.33,77163.17,0.21,-0.00554,1e-05,0.66249]
[1777443409447,71.33,77164.47,0.21,-0.00553,1e-05,0.66177]
[1777443414482,71.33,77165.84,0.21,-0.00553,1e-05,0.66101]
[1777443414634,71.33,77165.84,0.21,-0.00553,1e-05,0.66101]
[1777443415489,71.33,77166.5,0.21,-0.00552,1e-05,0.66064]
[1777443420246,71.33,77166.68,0.21,-0.00552,1e-05,0.66054]
[1777443420337,71.33,77172.09,0.21,-0.00549,1e-05,0.65755]
[1777443425558,71.33,77170.25,0.21,-0.0055,1e-05,0.65856]
[1777443430593,71.33,77168.65,0.21,-0.00551,1e-05,0.65945]
[1777443435629,71.33,77164.09,0.21,-0.00554,1e-05,0.66198]
[1777443440663,71.33,77173.83,0.21,-0.00549,1e-05,0.65659]
[1777443446706,71.33,77169.7,0.21,-0.00551,1e-05,0.65887]
[1777443452747,71.33,77166.25,0.21,-0.00551,1e-05,0.6592]
[1777443457782,71.33,77159.85,0.21,-0.00555,1e-05,0.66275]
[1777443462820,71.33,77160.16,0.21,-0.00555,1e-05,0.66258]
[1777443467923,71.33,77157.62,0.21,-0.00556,1e-05,0.66399]
[1777443467959,71.33,77159.42,0.21,-0.00555,1e-05,0.66299]
[1777443474904,71.33,77162.41,0.21,-0.00553,1e-05,0.66133]
[1777443480062,71.33,77165.6,0.21,-0.00552,1e-05,0.65956]
[1777443485981,71.33,77162.89,0.21,-0.00553,1e-05,0.66107]
[1777443491016,71.33,77159.89,0.21,-0.00555,1e-05,0.66273]
[1777443496051,71.33,77160.64,0.21,-0.00554,1e-05,0.66231]
[1777443500203,71.33,77184.03,0.21,-0.00542,1e-05,0.64943]
[1777443506121,71.33,77194.97,0.21,-0.00536,1e-05,0.64347]
[1777443511156,71.33,77191.54,0.21,-0.00537,1e-05,0.64378]
[1777443516191,71.33,77186.23,0.21,-0.0054,1e-05,0.64667]
[1777443521226,71.33,77186.17,0.21,-0.0054,1e-05,0.6467]
[1777443527268,71.33,77186.37,0.21,-0.00539,1e-05,0.64659]
[1777443532303,71.33,77186.39,0.21,-0.00539,1e-05,0.64658]
[1777443537338,71.33,77186.53,0.21,-0.00539,1e-05,0.64651]
[1777443542373,71.33,77185.43,0.21,-0.0054,1e-05,0.64711]
[1777443547409,71.33,77177.17,0.21,-0.00544,1e-05,0.65162]
[1777443552442,71.33,77173.38,0.21,-0.00546,1e-05,0.6537]
[1777443557478,71.33,77169.57,0.21,-0.00548,1e-05,0.6558]
[1777443562514,71.33,77164.26,0.21,-0.00551,1e-05,0.65873]
[1777443567548,71.33,77159.18,0.21,-0.00554,1e-05,0.66155]
[1777443572583,71.33,77160.2,0.21,-0.00552,1e-05,0.6594]
[1777443577618,71.33,77162.51,0.21,-0.00551,1e-05,0.65812]
[1777443583660,71.33,77161.28,0.21,-0.00551,1e-05,0.65881]
[1777443589702,71.33,77166.19,0.21,-0.00549,1e-05,0.65609]
[1777443594737,71.33,77162.79,0.21,-0.00551,1e-05,0.65797]
[1777443599771,71.33,77169.68,0.21,-0.00547,1e-05,0.65417]
[1777443604807,71.33,77169.69,0.21,-0.00547,1e-05,0.65416]
[1777443609843,71.33,77179.3,0.21,-0.00542,1e-05,0.6489]
[1777443614877,71.33,77181.76,0.21,-0.00541,1e-05,0.64755]
[1777443619914,71.33,77182.8,0.21,-0.0054,1e-05,0.64699]
[1777443624949,71.33,77187.61,0.21,-0.00538,1e-05,0.64437]
[1777443629983,71.33,77189.09,0.21,-0.00537,1e-05,0.64357]
[1777443635020,71.33,77190.13,0.21,-0.00535,1e-05,0.64145]
[1777443640054,71.33,77186.2,0.21,-0.00537,1e-05,0.64358]
[1777443645093,71.33,77185.86,0.21,-0.00537,1e-05,0.64377]
[1777443650129,71.33,77187.44,0.21,-0.00536,1e-05,0.64291]
[1777443655163,71.33,77188.32,0.21,-0.00536,1e-05,0.64244]
[1777443660198,71.33,77186.0,0.21,-0.00537,1e-05,0.64369]
[1777443665233,71.33,77179.46,0.21,-0.00541,1e-05,0.64725]
[1777443670269,71.33,77175.78,0.21,-0.00542,1e-05,0.64926]
[1777443675306,71.33,77168.61,0.21,-0.00546,1e-05,0.65319]
[1777443680339,71.33,77169.2,0.21,-0.00546,1e-05,0.65287]
[1777443685372,71.33,77170.1,0.21,-0.00545,1e-05,0.65237]
[1777443690407,71.33,77168.55,0.21,-0.00546,1e-05,0.65322]
[1777443695443,71.33,77166.8,0.21,-0.00546,1e-05,0.65262]
[1777443700478,71.33,77163.94,0.21,-0.00547,1e-05,0.65419]
[1777443705513,71.33,77163.15,0.21,-0.00548,1e-05,0.65463]
[1777443711681,71.33,77164.45,0.21,-0.00547,1e-05,0.65391]
[1777443717598,71.33,77162.82,0.21,-0.00548,1e-05,0.65481]
[1777443722635,71.33,77162.01,0.21,-0.00548,1e-05,0.65526]
[1777443727669,71.33,77163.58,0.21,-0.00548,1e-05,0.65439]
[1777443732704,71.33,77162.84,0.21,-0.00548,1e-05,0.6548]
[1777443738746,71.33,77160.57,0.21,-0.00549,1e-05,0.65605]
[1777443743781,71.33,77162.83,0.21,-0.00548,1e-05,0.6548]
[1777443748817,71.33,77163.74,0.21,-0.00547,1e-05,0.6543]
[1777443753852,71.33,77164.25,0.21,-0.00546,1e-05,0.65246]
[1777443758889,71.33,77163.3,0.21,-0.00546,1e-05,0.65298]
[1777443765934,71.33,77161.08,0.21,-0.00548,1e-05,0.6542]
[1777443770970,71.33,77163.49,0.21,-0.00546,1e-05,0.65287]
[1777443776015,71.33,77168.98,0.21,-0.00543,1e-05,0.64986]
[1777443781041,71.33,77164.27,0.21,-0.00546,1e-05,0.65244]
[1777443786076,71.33,77160.65,0.21,-0.00548,1e-05,0.65444]
[1777443792248,71.33,77159.4,0.21,-0.00548,1e-05,0.65513]
[1777443799170,71.33,77163.79,0.21,-0.00546,1e-05,0.65271]
[1777443804203,71.33,77164.15,0.21,-0.00546,1e-05,0.65251]
[1777443809238,71.33,77166.89,0.21,-0.00545,1e-05,0.65101]
[1777443814273,71.33,77164.5,0.21,-0.00545,1e-05,0.65075]
[1777443820315,71.33,77160.93,0.21,-0.00546,1e-05,0.65271]
[1777443825350,71.33,77160.76,0.21,-0.00546,1e-05,0.65281]
[1777443830385,71.33,77161.99,0.21,-0.00546,1e-05,0.65213]
[1777443838441,71.33,77163.11,0.21,-0.00545,1e-05,0.65152]
[1777443843476,71.33,77168.48,0.21,-0.00542,1e-05,0.64857]
[1777443848514,71.33,77161.63,0.21,-0.00546,1e-05,0.65233]
[1777443853548,71.33,77168.55,0.21,-0.00542,1e-05,0.64854]
[1777443858583,71.33,77168.37,0.21,-0.00543,1e-05,0.64863]
[1777443863616,71.33,77169.47,0.21,-0.00542,1e-05,0.64803]
[1777443867651,71.33,77147.39,0.21,-0.00554,1e-05,0.66019]
[1777443868657,71.33,77128.5,0.21,-0.00564,1e-05,0.67075]
[1777443873691,71.33,77131.45,0.21,-0.00561,1e-05,0.6675]
[1777443878726,71.33,77130.14,0.21,-0.00562,1e-05,0.66823]
[1777443883763,71.33,77128.24,0.21,-0.00563,1e-05,0.6693]
[1777443888796,71.33,77128.59,0.21,-0.00562,1e-05,0.6691]
[1777443893831,71.33,77119.15,0.21,-0.00567,1e-05,0.67443]
[1777443898866,71.33,77117.37,0.21,-0.00568,1e-05,0.67543]
[1777443903901,71.33,77115.29,0.21,-0.0057,1e-05,0.67661]
[1777443908936,71.33,77115.35,0.21,-0.0057,1e-05,0.67658]
[1777443913971,71.33,77111.85,0.21,-0.00571,1e-05,0.67857]
[1777443919007,71.33,77109.52,0.21,-0.00573,1e-05,0.67989]
[1777443924041,71.33,77106.52,0.21,-0.00574,1e-05,0.6816]
[1777443929075,71.33,77103.31,0.21,-0.00576,1e-05,0.68344]
[1777443934111,71.33,77103.44,0.21,-0.00575,1e-05,0.68174]
[1777443937037,71.33,77104.98,0.21,-0.00574,1e-05,0.68086]
[1777443937132,71.33,77104.49,0.21,-0.00574,1e-05,0.68114]
[1777443942168,71.33,77101.91,0.21,-0.00576,1e-05,0.68261]
[1777443946048,71.33,77100.24,0.21,-0.00577,1e-05,0.68357]
[1777443946098,71.33,77098.84,0.21,-0.00577,1e-05,0.68437]
[1777443953398,71.33,77099.73,0.21,-0.00577,1e-05,0.68386]
[1777443959291,71.33,77099.75,0.21,-0.00577,1e-05,0.68385]
[1777443964324,71.33,77096.05,0.21,-0.00579,1e-05,0.68597]
[1777443969361,71.33,77090.31,0.21,-0.00582,1e-05,0.68927]
[1777443974392,71.33,77088.7,0.21,-0.00583,1e-05,0.6902]
[1777443979428,71.33,77085.98,0.21,-0.00584,1e-05,0.69177]
[1777443984462,71.33,77083.4,0.21,-0.00586,1e-05,0.69327]
[1777443989497,71.33,77087.26,0.21,-0.00584,1e-05,0.69103]
[1777443994532,71.33,77084.45,0.21,-0.00584,1e-05,0.69102]
[1777443999567,71.33,77076.4,0.21,-0.00588,1e-05,0.69568]
[1777444004602,71.33,77078.1,0.21,-0.00588,1e-05,0.6947]
[1777444009638,71.33,77083.23,0.21,-0.00585,1e-05,0.69173]
[1777444014674,71.33,77080.77,0.21,-0.00586,1e-05,0.69315]
[1777444019707,71.33,77078.78,0.21,-0.00587,1e-05,0.6943]
[1777444024743,71.33,77085.14,0.21,-0.00584,1e-05,0.69062]
[1777444029777,71.33,77086.65,0.21,-0.00583,1e-05,0.68975]
[1777444034812,71.33,77094.3,0.21,-0.00578,1e-05,0.68535]
[1777444039847,71.33,77094.18,0.21,-0.00579,1e-05,0.68542]
[1777444044882,71.33,77094.38,0.21,-0.00578,1e-05,0.6853]
[1777444049917,71.33,77099.3,0.21,-0.00576,1e-05,0.68248]
[1777444054952,71.33,77097.68,0.21,-0.00575,1e-05,0.68179]
[1777444059987,71.33,77095.29,0.21,-0.00577,1e-05,0.68316]
[1777444065025,71.33,77094.44,0.21,-0.00577,1e-05,0.68364]
[1777444070058,71.33,77089.57,0.21,-0.0058,1e-05,0.68644]
[1777444075095,71.33,77088.02,0.21,-0.00581,1e-05,0.68733]
[1777444080128,71.33,77083.52,0.21,-0.00583,1e-05,0.68992]
[1777444085164,71.33,77081.78,0.21,-0.00584,1e-05,0.69093]
[1777444091207,71.33,77081.21,0.21,-0.00584,1e-05,0.69126]
[1777444096240,71.33,77076.17,0.21,-0.00587,1e-05,0.69417]
[1777444101276,71.33,77077.62,0.21,-0.00586,1e-05,0.69333]
[1777444106311,71.33,77073.63,0.21,-0.00589,1e-05,0.69565]
[1777444111345,71.33,77077.86,0.21,-0.00585,1e-05,0.69155]
[1777444116381,71.33,77085.04,0.21,-0.00581,1e-05,0.68741]
[1777444121419,71.33,77080.56,0.21,-0.00583,1e-05,0.68999]
[1777444126450,71.33,77075.99,0.21,-0.00586,1e-05,0.69264]
[1777444131486,71.33,77077.26,0.21,-0.00585,1e-05,0.6919]
[1777444136521,71.33,77075.35,0.21,-0.00586,1e-05,0.69301]
[1777444141556,71.33,77075.91,0.21,-0.00586,1e-05,0.69268]
[1777444146592,71.33,77080.37,0.21,-0.00584,1e-05,0.6901]
[1777444151626,71.33,77086.78,0.21,-0.0058,1e-05,0.68641]
[1777444156661,71.33,77086.28,0.21,-0.0058,1e-05,0.6867]
[1777444161697,71.33,77084.84,0.21,-0.00581,1e-05,0.68753]
[1777444166733,71.33,77080.08,0.21,-0.00584,1e-05,0.69027]
[1777444171768,71.33,77076.93,0.21,-0.00584,1e-05,0.69045]
[1777444176803,71.33,77077.05,0.21,-0.00584,1e-05,0.69038]
[1777444181838,71.33,77077.66,0.21,-0.00584,1e-05,0.69003]
[1777444186873,71.33,77078.17,0.21,-0.00583,1e-05,0.68974]
[1777444192915,71.33,77077.83,0.21,-0.00584,1e-05,0.68993]
[1777444197950,71.33,77078.78,0.21,-0.00583,1e-05,0.68938]
[1777444202986,71.33,77078.74,0.21,-0.00583,1e-05,0.68941]
[1777444208021,71.33,77084.49,0.21,-0.0058,1e-05,0.6861]
[1777444213056,71.33,77089.73,0.21,-0.00577,1e-05,0.68309]
[1777444221111,71.33,77089.82,0.21,-0.00577,1e-05,0.68304]
[1777444226146,71.33,77091.39,0.21,-0.00576,1e-05,0.68214]
[1777444231181,71.33,77092.86,0.21,-0.00574,1e-05,0.67968]
[1777444236216,71.33,77093.34,0.21,-0.00574,1e-05,0.6794]
[1777444241251,71.33,77093.95,0.21,-0.00573,1e-05,0.67906]
[1777444246285,71.33,77094.05,0.21,-0.00573,1e-05,0.679]
[1777444251320,71.33,77094.46,0.21,-0.00573,1e-05,0.67876]
[1777444256356,71.33,77095.07,0.21,-0.00573,1e-05,0.67842]
[1777444262401,71.33,77095.71,0.21,-0.00572,1e-05,0.67805]
[1777444267433,71.33,77095.18,0.21,-0.00573,1e-05,0.67835]
[1777444272468,71.33,77096.32,0.21,-0.00572,1e-05,0.67771]
[1777444277504,71.33,77096.46,0.21,-0.00572,1e-05,0.67763]
[1777444282538,71.33,77096.64,0.21,-0.00572,1e-05,0.67752]
[1777444287573,71.33,77095.58,0.21,-0.00572,1e-05,0.67813]
[1777444292608,71.33,77094.16,0.21,-0.00572,1e-05,0.67732]
[1777444297642,71.33,77095.29,0.21,-0.00571,1e-05,0.67667]
[1777444302677,71.33,77095.44,0.21,-0.00571,1e-05,0.67659]
[1777444307715,71.33,77096.45,0.21,-0.00571,1e-05,0.67602]
[1777444312748,71.33,77097.71,0.21,-0.0057,1e-05,0.6753]
[1777444317783,71.33,77097.58,0.21,-0.0057,1e-05,0.67537]
[1777444322818,71.33,77103.4,0.21,-0.00567,1e-05,0.67208]
[1777444327714,71.33,77099.67,0.21,-0.00569,1e-05,0.67419]
[1777444327853,71.33,77099.97,0.21,-0.00569,1e-05,0.67402]
[1777444328921,71.33,77099.97,0.21,-0.00569,1e-05,0.67402]
[1777444328964,71.33,77100.44,0.21,-0.00568,1e-05,0.67375]
[1777444334904,71.33,77099.77,0.21,-0.00569,1e-05,0.67413]
[1777444339939,71.33,77094.5,0.21,-0.00572,1e-05,0.67712]
[1777444344974,71.33,77094.87,0.21,-0.00571,1e-05,0.67691]
[1777444352023,71.33,77092.82,0.21,-0.00571,1e-05,0.67646]
[1777444358065,71.33,77091.07,0.21,-0.00572,1e-05,0.67746]
[1777444363100,71.33,77089.63,0.21,-0.00573,1e-05,0.67828]
[1777444368135,71.33,77089.03,0.21,-0.00573,1e-05,0.67862]
[1777444373169,71.33,77088.5,0.21,-0.00574,1e-05,0.67892]
[1777444378206,71.33,77072.57,0.21,-0.00583,1e-05,0.68806]
[1777444383241,71.33,77072.38,0.21,-0.00583,1e-05,0.68817]
[1777444386431,71.33,77060.46,0.21,-0.00589,1e-05,0.69507]
[1777444392304,71.33,77060.83,0.21,-0.00589,1e-05,0.69486]
[1777444397339,71.33,77057.47,0.21,-0.00591,1e-05,0.69681]
[1777444402373,71.33,77053.86,0.21,-0.00593,1e-05,0.69892]
[1777444407409,71.33,77044.36,0.21,-0.00598,1e-05,0.70449]
[1777444412449,71.33,77043.19,0.21,-0.00598,1e-05,0.70352]
[1777444417484,71.33,77041.49,0.21,-0.00599,1e-05,0.70452]
[1777444422519,71.33,77038.62,0.21,-0.006,1e-05,0.70621]
[1777444427554,71.33,77030.32,0.21,-0.00605,1e-05,0.71112]
[1777444431582,71.33,77016.93,0.21,-0.00613,1e-05,0.7191]
[1777444436617,71.33,77015.61,0.21,-0.00614,1e-05,0.71989]
[1777444441652,71.33,77012.99,0.21,-0.00615,1e-05,0.72147]
[1777444445685,71.33,77001.53,0.21,-0.00622,1e-05,0.72838]
[1777444450720,71.33,77003.47,0.21,-0.00621,1e-05,0.7272]
[1777444455756,71.33,77013.94,0.21,-0.00615,1e-05,0.7209]
[1777444460791,71.33,77016.39,0.21,-0.00613,1e-05,0.71943]
[1777444465826,71.33,77016.2,0.21,-0.00613,1e-05,0.71954]
[1777444470861,71.33,77017.89,0.21,-0.00612,1e-05,0.71853]
[1777444475896,71.33,77018.5,0.21,-0.00611,1e-05,0.71647]
[1777444480930,71.33,77014.55,0.21,-0.00613,1e-05,0.71884]
[1777444485966,71.33,77018.97,0.21,-0.0061,1e-05,0.71619]
[1777444492010,71.33,77014.57,0.21,-0.00613,1e-05,0.71882]
[1777444497201,71.33,77011.51,0.21,-0.00615,1e-05,0.72066]
[1777444502082,71.33,77023.45,0.21,-0.00608,1e-05,0.71352]
[1777444507271,71.33,77018.58,0.21,-0.00611,1e-05,0.71643]
[1777444513159,71.33,77017.02,0.21,-0.00612,1e-05,0.71736]
[1777444518193,71.33,77017.25,0.21,-0.00611,1e-05,0.71722]
[1777444523228,71.33,77017.03,0.21,-0.00612,1e-05,0.71735]
[1777444528265,71.33,77014.07,0.21,-0.00613,1e-05,0.71912]
[1777444530277,71.33,76998.68,0.21,-0.00622,1e-05,0.7284]
[1777444535312,71.33,77000.77,0.21,-0.0062,1e-05,0.72543]
[1777444540348,71.33,76998.09,0.21,-0.00621,1e-05,0.72705]
[1777444545383,71.33,76999.16,0.21,-0.00621,1e-05,0.7264]
[1777444550418,71.33,76999.09,0.21,-0.00621,1e-05,0.72644]
[1777444555453,71.33,76997.58,0.21,-0.00622,1e-05,0.72736]
[1777444560488,71.33,76995.81,0.21,-0.00623,1e-05,0.72843]
[1777444565523,71.33,76994.13,0.21,-0.00624,1e-05,0.72945]
[1777444570558,71.33,76991.68,0.21,-0.00625,1e-05,0.73093]
[1777444575593,71.33,76990.34,0.21,-0.00626,1e-05,0.73175]
[1777444580628,71.33,76988.81,0.21,-0.00627,1e-05,0.73268]
[1777444585663,71.33,76987.09,0.21,-0.00628,1e-05,0.73373]
[1777444590698,71.33,76993.67,0.21,-0.00624,1e-05,0.72973]
[1777444594726,71.33,77002.22,0.21,-0.00617,1e-05,0.72285]
[1777444599761,71.33,77003.05,0.21,-0.00617,1e-05,0.72235]
[1777444604796,71.33,77002.41,0.21,-0.00617,1e-05,0.72274]
[1777444609831,71.33,77001.9,0.21,-0.00618,1e-05,0.72304]
[1777444614867,71.33,77000.38,0.21,-0.00618,1e-05,0.72396]
[1777444619903,71.33,77002.39,0.21,-0.00617,1e-05,0.72275]
[1777444624940,71.33,77004.2,0.21,-0.00616,1e-05,0.72166]
[1777444629972,71.33,77005.66,0.21,-0.00615,1e-05,0.72078]
[1777444635009,71.33,77004.61,0.21,-0.00616,1e-05,0.72141]
[1777444640042,71.33,77004.26,0.21,-0.00616,1e-05,0.72162]
[1777444645077,71.33,77002.51,0.21,-0.00617,1e-05,0.72268]
[1777444650112,71.33,77002.81,0.21,-0.00617,1e-05,0.7225]
[1777444655147,71.33,77002.45,0.21,-0.00616,1e-05,0.72101]
[1777444662196,71.33,77002.15,0.21,-0.00616,1e-05,0.72119]
[1777444667231,71.33,77002.22,0.21,-0.00616,1e-05,0.72115]
[1777444672266,71.33,77001.98,0.21,-0.00616,1e-05,0.7213]
[1777444677302,71.33,77004.55,0.21,-0.00615,1e-05,0.71975]
[1777444682340,71.33,77007.77,0.21,-0.00613,1e-05,0.71782]
[1777444688539,71.33,77007.18,0.21,-0.00613,1e-05,0.71818]
[1777444694435,71.33,77006.18,0.21,-0.00614,1e-05,0.71877]
[1777444700478,71.33,77004.43,0.21,-0.00615,1e-05,0.71982]
[1777444706519,71.33,77003.77,0.21,-0.00615,1e-05,0.72022]
[1777444711554,71.33,77005.12,0.21,-0.00613,1e-05,0.71772]
[1777444716590,71.33,77005.98,0.21,-0.00612,1e-05,0.7172]
[1777444721624,71.33,77005.91,0.21,-0.00612,1e-05,0.71724]
[1777444726660,71.33,77008.29,0.21,-0.00611,1e-05,0.71582]
[1777444731694,71.33,77010.23,0.21,-0.0061,1e-05,0.71466]
[1777444736730,71.33,77012.46,0.21,-0.00609,1e-05,0.71333]
[1777444741765,71.33,77014.25,0.21,-0.00608,1e-05,0.71226]
[1777444746800,71.33,77016.46,0.21,-0.00606,1e-05,0.71095]
[1777444751835,71.33,77017.33,0.21,-0.00606,1e-05,0.71043]
[1777444756870,71.33,77018.73,0.21,-0.00605,1e-05,0.7096]
[1777444759891,71.33,77030.28,0.21,-0.00598,1e-05,0.70278]
[1777444764926,71.33,77033.68,0.21,-0.00596,1e-05,0.70078]
[1777444766941,71.33,77048.43,0.21,-0.00588,1e-05,0.69217]
[1777444768955,71.33,77028.09,0.21,-0.006,1e-05,0.70407]
[1777444773991,71.33,77025.66,0.21,-0.006,1e-05,0.70383]
[1777444779169,71.33,77022.98,0.21,-0.00601,1e-05,0.70541]
[1777444785069,71.33,77022.81,0.21,-0.00601,1e-05,0.70551]
[1777444790104,71.33,77027.06,0.21,-0.00599,1e-05,0.70301]
[1777444795139,71.33,77028.63,0.21,-0.00598,1e-05,0.70208]
[1777444797154,71.33,77012.28,0.21,-0.00607,1e-05,0.71175]
[1777444798160,71.33,76997.99,0.21,-0.00616,1e-05,0.7203]
[1777444803195,71.33,77003.55,0.21,-0.00612,1e-05,0.71696]
[1777444808233,71.33,77001.31,0.21,-0.00614,1e-05,0.71831]
[1777444813267,71.33,76999.62,0.21,-0.00615,1e-05,0.71932]
[1777444818300,71.33,77014.92,0.21,-0.00606,1e-05,0.71018]
[1777444819450,71.33,77026.06,0.21,-0.00599,1e-05,0.70359]
[1777444825350,71.33,77026.37,0.21,-0.00599,1e-05,0.70341]
[1777444830394,71.33,77025.76,0.21,-0.006,1e-05,0.70377]
[1777444835427,71.33,77028.07,0.21,-0.00597,1e-05,0.70074]
[1777444840462,71.33,77027.95,0.21,-0.00597,1e-05,0.70081]
[1777444845498,71.33,77029.01,0.21,-0.00596,1e-05,0.70019]
[1777444850533,71.33,77032.15,0.21,-0.00594,1e-05,0.69835]
[1777444855568,71.33,77038.58,0.21,-0.00591,1e-05,0.69459]
[1777444860603,71.33,77037.28,0.21,-0.00592,1e-05,0.69535]
[1777444865638,71.33,77039.56,0.21,-0.0059,1e-05,0.69402]
[1777444870675,71.33,77037.57,0.21,-0.00591,1e-05,0.69518]
[1777444875709,71.33,77036.64,0.21,-0.00592,1e-05,0.69573]
[1777444880745,71.33,77036.54,0.21,-0.00592,1e-05,0.69578]
[1777444885780,71.33,77035.15,0.21,-0.00593,1e-05,0.6966]
[1777444890819,71.33,77034.79,0.21,-0.00593,1e-05,0.69681]
[1777444895852,71.33,77034.85,0.21,-0.00592,1e-05,0.69511]
[1777444900887,71.33,77033.98,0.21,-0.00592,1e-05,0.69562]
[1777444905921,71.33,77033.06,0.21,-0.00593,1e-05,0.69616]
[1777444910957,71.33,77031.17,0.21,-0.00594,1e-05,0.69726]
[1777444915991,71.33,77024.66,0.21,-0.00597,1e-05,0.70108]
[1777444921030,71.33,77028.72,0.21,-0.00595,1e-05,0.6987]
[1777444926066,71.33,77031.29,0.21,-0.00594,1e-05,0.69719]
[1777444931103,71.33,77032.32,0.21,-0.00593,1e-05,0.69659]
[1777444936136,71.33,77033.43,0.21,-0.00592,1e-05,0.69594]
[1777444941172,71.33,77038.82,0.21,-0.00589,1e-05,0.6928]
[1777444946206,71.33,77042.03,0.21,-0.00587,1e-05,0.69093]
[1777444951241,71.33,77042.56,0.21,-0.00586,1e-05,0.68898]
[1777444956276,71.33,77041.18,0.21,-0.00587,1e-05,0.68978]
[1777444961310,71.33,77041.9,0.21,-0.00586,1e-05,0.68936]
[1777444966347,71.33,77043.46,0.21,-0.00585,1e-05,0.68846]
[1777444971382,71.33,77043.09,0.21,-0.00586,1e-05,0.68867]
[1777444976418,71.33,77043.37,0.21,-0.00585,1e-05,0.68851]
[1777444981452,71.33,77051.35,0.21,-0.00581,1e-05,0.6839]
[1777444986487,71.33,77048.66,0.21,-0.00582,1e-05,0.68545]
[1777444991521,71.33,77041.95,0.21,-0.00586,1e-05,0.68933]
[1777444996557,71.33,77041.24,0.21,-0.00587,1e-05,0.68974]
[1777445001595,71.33,77040.5,0.21,-0.00587,1e-05,0.69017]
[1777445006628,71.33,77041.35,0.21,-0.00587,1e-05,0.68968]
[1777445011661,71.33,77044.07,0.21,-0.00584,1e-05,0.68646]
[1777445016698,71.33,77043.16,0.21,-0.00584,1e-05,0.68698]
[1777445021732,71.33,77043.37,0.21,-0.00584,1e-05,0.68686]
[1777445026767,71.33,77043.53,0.21,-0.00584,1e-05,0.68677]
[1777445032809,71.33,77044.59,0.21,-0.00583,1e-05,0.68616]
[1777445037844,71.33,77046.25,0.21,-0.00582,1e-05,0.6852]
[1777445042879,71.33,77048.62,0.21,-0.00581,1e-05,0.68383]
[1777445047914,71.33,77053.9,0.21,-0.00578,1e-05,0.6808]
[1777445052951,71.33,77055.05,0.21,-0.00577,1e-05,0.68014]
[1777445057985,71.33,77055.33,0.21,-0.00577,1e-05,0.67998]
[1777445063021,71.33,77048.51,0.21,-0.00581,1e-05,0.6839]
[1777445068056,71.33,77045.59,0.21,-0.00583,1e-05,0.68558]
[1777445073090,71.33,77036.69,0.21,-0.00586,1e-05,0.68908]
[1777445078126,71.33,77032.37,0.21,-0.00589,1e-05,0.69159]
[1777445083160,71.33,77032.9,0.21,-0.00589,1e-05,0.69128]
[1777445088197,71.33,77034.19,0.21,-0.00588,1e-05,0.69053]
[1777445093239,71.33,77034.25,0.21,-0.00588,1e-05,0.6905]
[1777445094244,71.33,77001.19,0.21,-0.00607,1e-05,0.70992]
[1777445095255,71.33,76971.72,0.21,-0.00624,1e-05,0.72763]
[1777445100287,71.33,76970.04,0.21,-0.00625,1e-05,0.72865]
[1777445103307,71.33,76982.86,0.21,-0.00618,1e-05,0.72089]
[1777445108343,71.33,76984.48,0.21,-0.00617,1e-05,0.71992]
[1777445113377,71.33,76981.85,0.21,-0.00618,1e-05,0.7215]
[1777445118411,71.33,76985.22,0.21,-0.00616,1e-05,0.71947]
[1777445123447,71.33,76983.27,0.21,-0.00617,1e-05,0.72065]
[1777445128482,71.33,76985.27,0.21,-0.00616,1e-05,0.71944]
[1777445133524,71.33,76985.08,0.21,-0.00615,1e-05,0.71786]
[1777445138561,71.33,76985.48,0.21,-0.00615,1e-05,0.71762]
[1777445143596,71.33,76984.19,0.21,-0.00615,1e-05,0.71839]
[1777445148631,71.33,76984.09,0.21,-0.00615,1e-05,0.71845]
[1777445153666,71.33,76983.98,0.21,-0.00615,1e-05,0.71852]
[1777445158702,71.33,76991.04,0.21,-0.00611,1e-05,0.71429]
[1777445163737,71.33,76995.55,0.21,-0.00609,1e-05,0.71159]
[1777445168773,71.33,76997.65,0.21,-0.00607,1e-05,0.71034]
[1777445173807,71.33,76998.23,0.21,-0.00607,1e-05,0.71]
[1777445178841,71.33,76997.61,0.21,-0.00607,1e-05,0.71037]
[1777445183878,71.33,76998.79,0.21,-0.00607,1e-05,0.70967]
[1777445188911,71.33,76998.41,0.21,-0.00607,1e-05,0.70989]
[1777445193946,71.33,76998.85,0.21,-0.00605,1e-05,0.70794]
[1777445198982,71.33,76999.02,0.21,-0.00605,1e-05,0.70784]
[1777445204016,71.33,76997.18,0.21,-0.00606,1e-05,0.70894]
[1777445209052,71.33,76997.99,0.21,-0.00606,1e-05,0.70845]
[1777445214087,71.33,76997.92,0.21,-0.00606,1e-05,0.7085]
[1777445219122,71.33,76999.52,0.21,-0.00605,1e-05,0.70755]
[1777445224157,71.33,77003.18,0.21,-0.00603,1e-05,0.70538]
[1777445229191,71.33,77003.75,0.21,-0.00602,1e-05,0.70504]
[1777445234227,71.33,77002.98,0.21,-0.00603,1e-05,0.7055]
[1777445234717,71.33,77002.98,0.21,-0.00603,1e-05,0.7055]
[1777445235233,71.33,77003.89,0.21,-0.00602,1e-05,0.70496]
[1777445235721,71.33,77003.89,0.21,-0.00602,1e-05,0.70496]
[1777445236242,71.33,77002.96,0.21,-0.00603,1e-05,0.70551]
[1777445242418,71.33,77002.16,0.21,-0.00603,1e-05,0.70598]
[1777445248327,71.33,77002.83,0.21,-0.00603,1e-05,0.70559]
[1777445253363,71.33,77002.52,0.21,-0.00602,1e-05,0.70409]
[1777445258398,71.33,77003.76,0.21,-0.00601,1e-05,0.70336]
[1777445263434,71.33,77014.81,0.21,-0.00595,1e-05,0.69686]
[1777445268468,71.33,77017.44,0.21,-0.00593,1e-05,0.69532]
[1777445273503,71.33,77018.8,0.21,-0.00592,1e-05,0.69452]
[1777445278538,71.33,77021.76,0.21,-0.00591,1e-05,0.6928]
[1777445283573,71.33,77023.7,0.21,-0.0059,1e-05,0.69167]
[1777445289615,71.33,77024.72,0.21,-0.00589,1e-05,0.69107]
[1777445294649,71.33,77031.95,0.21,-0.00585,1e-05,0.68688]
[1777445299685,71.33,77029.21,0.21,-0.00587,1e-05,0.68847]
[1777445304722,71.33,77025.08,0.21,-0.00589,1e-05,0.69086]
[1777445310763,71.33,77022.54,0.21,-0.0059,1e-05,0.69234]
[1777445316805,71.33,77023.02,0.21,-0.00589,1e-05,0.69041]
[1777445321839,71.33,77023.34,0.21,-0.00588,1e-05,0.69022]
[1777445326873,71.33,77025.31,0.21,-0.00587,1e-05,0.68908]
[1777445331909,71.33,77023.46,0.21,-0.00588,1e-05,0.69015]
[1777445336945,71.33,77017.19,0.21,-0.00592,1e-05,0.6938]
[1777445341980,71.33,77013.45,0.21,-0.00594,1e-05,0.69599]
[1777445348022,71.33,77009.87,0.21,-0.00596,1e-05,0.69809]
[1777445353190,71.33,77007.88,0.21,-0.00597,1e-05,0.69926]
[1777445359100,71.33,77005.94,0.21,-0.00598,1e-05,0.7004]
[1777445364134,71.33,77005.32,0.21,-0.00599,1e-05,0.70076]
[1777445370177,71.33,77004.32,0.21,-0.00599,1e-05,0.70135]
[1777445375212,71.33,77011.0,0.21,-0.00594,1e-05,0.69576]
[1777445380247,71.33,77009.77,0.21,-0.00595,1e-05,0.69648]
[1777445385281,71.33,77002.61,0.21,-0.00599,1e-05,0.70068]
[1777445390316,71.33,76999.09,0.21,-0.00601,1e-05,0.70276]
[1777445395351,71.33,76993.1,0.21,-0.00604,1e-05,0.7063]
[1777445400388,71.33,76992.11,0.21,-0.00605,1e-05,0.70689]
[1777445405422,71.33,76989.82,0.21,-0.00606,1e-05,0.70825]
[1777445410458,71.33,76987.74,0.21,-0.00608,1e-05,0.70949]
[1777445415495,71.33,76990.86,0.21,-0.00606,1e-05,0.70763]
[1777445420529,71.33,76994.27,0.21,-0.00604,1e-05,0.70561]
[1777445425565,71.33,76988.94,0.21,-0.00607,1e-05,0.70877]
[1777445431607,71.33,76988.51,0.21,-0.00606,1e-05,0.70734]
[1777445436641,71.33,76986.53,0.21,-0.00607,1e-05,0.70852]
[1777445441678,71.33,76986.0,0.21,-0.00607,1e-05,0.70883]
[1777445447720,71.33,76984.64,0.21,-0.00608,1e-05,0.70964]
[1777445452755,71.33,76987.67,0.21,-0.00606,1e-05,0.70784]
[1777445457790,71.33,76984.99,0.21,-0.00608,1e-05,0.70943]
[1777445462824,71.33,76982.58,0.21,-0.00609,1e-05,0.71087]
[1777445467860,71.33,76982.93,0.21,-0.00609,1e-05,0.71066]
[1777445472895,71.33,76982.93,0.21,-0.00609,1e-05,0.71066]
[1777445477930,71.33,76981.04,0.21,-0.0061,1e-05,0.71179]
[1777445482965,71.33,76979.93,0.21,-0.00611,1e-05,0.71245]
[1777445488000,71.33,76979.92,0.21,-0.00611,1e-05,0.71246]
[1777445493036,71.33,76976.82,0.21,-0.00611,1e-05,0.71261]
[1777445498072,71.33,76977.36,0.21,-0.00611,1e-05,0.71229]
[1777445503107,71.33,76975.13,0.21,-0.00612,1e-05,0.71362]
[1777445508141,71.33,76963.91,0.21,-0.00619,1e-05,0.72037]
[1777445513176,71.33,76957.61,0.21,-0.00623,1e-05,0.72418]
[1777445518211,71.33,76959.92,0.21,-0.00621,1e-05,0.72278]
[1777445523246,71.33,76957.41,0.21,-0.00623,1e-05,0.7243]
[1777445528282,71.33,76952.71,0.21,-0.00625,1e-05,0.72715]
[1777445533318,71.33,76947.52,0.21,-0.00629,1e-05,0.73031]
[1777445538351,71.33,76944.34,0.21,-0.00631,1e-05,0.73226]
[1777445543385,71.33,76937.38,0.21,-0.00635,1e-05,0.73653]
[1777445548421,71.33,76930.02,0.21,-0.00639,1e-05,0.74106]
[1777445553456,71.33,76930.55,0.21,-0.00637,1e-05,0.73899]
[1777445558491,71.33,76933.06,0.21,-0.00636,1e-05,0.73744]
[1777445563526,71.33,76932.66,0.21,-0.00636,1e-05,0.73769]
[1777445568561,71.33,76933.02,0.21,-0.00636,1e-05,0.73747]
[1777445573597,71.33,76932.93,0.21,-0.00636,1e-05,0.73752]
[1777445578633,71.33,76932.87,0.21,-0.00636,1e-05,0.73756]
[1777445583668,71.33,76943.16,0.21,-0.0063,1e-05,0.73125]
[1777445588702,71.33,76934.7,0.21,-0.00635,1e-05,0.73644]
[1777445593737,71.33,76933.01,0.21,-0.00636,1e-05,0.73748]
[1777445598772,71.33,76930.94,0.21,-0.00637,1e-05,0.73875]
[1777445603806,71.33,76930.37,0.21,-0.00638,1e-05,0.7391]
[1777445608845,71.33,76925.39,0.21,-0.00641,1e-05,0.74218]
[1777445613879,71.33,76918.91,0.21,-0.00643,1e-05,0.74445]
[1777445616908,71.33,76903.9,0.21,-0.00652,1e-05,0.75381]
[1777445621944,71.33,76906.63,0.21,-0.00651,1e-05,0.7521]
[1777445626977,71.33,76906.32,0.21,-0.00651,1e-05,0.7523]
[1777445632013,71.33,76906.09,0.21,-0.00651,1e-05,0.75244]
[1777445637047,71.33,76905.96,0.21,-0.00651,1e-05,0.75252]
[1777445642083,71.33,76907.63,0.21,-0.0065,1e-05,0.75148]
[1777445647118,71.33,76913.26,0.21,-0.00647,1e-05,0.74796]
[1777445652153,71.33,76916.99,0.21,-0.00644,1e-05,0.74564]
[1777445657188,71.33,76915.5,0.21,-0.00645,1e-05,0.74657]
[1777445662231,71.33,76915.15,0.21,-0.00645,1e-05,0.74678]
[1777445667258,71.33,76915.58,0.21,-0.00645,1e-05,0.74652]
[1777445673301,71.33,76913.95,0.21,-0.00645,1e-05,0.74577]
[1777445679343,71.33,76913.12,0.21,-0.00645,1e-05,0.74629]
[1777445685591,71.33,76917.61,0.21,-0.00642,1e-05,0.7435]
[1777445688407,71.33,76930.69,0.21,-0.00634,1e-05,0.73542]
[1777445693441,71.33,76927.84,0.21,-0.00636,1e-05,0.73718]
[1777445698477,71.33,76928.04,0.21,-0.00636,1e-05,0.73705]
[1777445703512,71.33,76933.81,0.21,-0.00633,1e-05,0.73351]
[1777445708546,71.33,76934.68,0.21,-0.00632,1e-05,0.73297]
[1777445713581,71.33,76935.01,0.21,-0.00632,1e-05,0.73277]
[1777445718617,71.33,76935.84,0.21,-0.00631,1e-05,0.73226]
[1777445724658,71.33,76936.74,0.21,-0.00631,1e-05,0.73171]
[1777445729694,71.33,76939.31,0.21,-0.00629,1e-05,0.73014]
[1777445734729,71.33,76938.94,0.21,-0.00628,1e-05,0.72864]
[1777445739764,71.33,76935.47,0.21,-0.0063,1e-05,0.73076]
[1777445744800,71.33,76926.63,0.21,-0.00635,1e-05,0.73618]
[1777445749834,71.33,76925.9,0.21,-0.00636,1e-05,0.73663]
[1777445754869,71.33,76925.02,0.21,-0.00636,1e-05,0.73717]
[1777445759904,71.33,76930.74,0.21,-0.00633,1e-05,0.73365]
[1777445764939,71.33,76934.4,0.21,-0.00631,1e-05,0.73141]
[1777445769974,71.33,76937.36,0.21,-0.00629,1e-05,0.7296]
[1777445775012,71.33,76936.81,0.21,-0.00629,1e-05,0.72994]
[1777445780045,71.33,76937.2,0.21,-0.00629,1e-05,0.7297]
[1777445785083,71.33,76935.22,0.21,-0.0063,1e-05,0.73091]
[1777445790115,71.33,76925.4,0.21,-0.00636,1e-05,0.73694]
[1777445795150,71.33,76930.3,0.21,-0.00632,1e-05,0.73219]
[1777445800184,71.33,76932.71,0.21,-0.0063,1e-05,0.73071]
[1777445805221,71.33,76935.43,0.21,-0.00629,1e-05,0.72905]
[1777445810254,71.33,76936.61,0.21,-0.00628,1e-05,0.72833]
[1777445815291,71.33,76936.12,0.21,-0.00628,1e-05,0.72863]
[1777445820326,71.33,76932.92,0.21,-0.0063,1e-05,0.73058]
[1777445825362,71.33,76934.04,0.21,-0.0063,1e-05,0.7299]
[1777445830397,71.33,76937.74,0.21,-0.00627,1e-05,0.72764]
[1777445835434,71.33,76937.49,0.21,-0.00627,1e-05,0.72779]
[1777445840469,71.33,76940.42,0.21,-0.00626,1e-05,0.72601]
[1777445845505,71.33,76943.45,0.21,-0.00624,1e-05,0.72417]
[1777445850541,71.33,76947.85,0.21,-0.00621,1e-05,0.7215]
[1777445855575,71.33,76949.55,0.21,-0.00619,1e-05,0.71876]
[1777445860610,71.33,76951.03,0.21,-0.00618,1e-05,0.71787]
[1777445865645,71.33,76952.2,0.21,-0.00617,1e-05,0.71716]
[1777445870680,71.33,76952.37,0.21,-0.00617,1e-05,0.71706]
[1777445872693,71.33,76936.94,0.21,-0.00626,1e-05,0.7264]
[1777445877729,71.33,76926.59,0.21,-0.00633,1e-05,0.73273]
[1777445882764,71.33,76920.2,0.21,-0.00636,1e-05,0.73665]
[1777445887799,71.33,76920.89,0.21,-0.00636,1e-05,0.73623]
[1777445893841,71.33,76916.49,0.21,-0.00639,1e-05,0.73894]
[1777445898875,71.33,76905.0,0.21,-0.00646,1e-05,0.74607]
[1777445903911,71.33,76900.64,0.21,-0.00649,1e-05,0.74879]
[1777445908947,71.33,76905.56,0.21,-0.00645,1e-05,0.74572]
[1777445913981,71.33,76907.38,0.21,-0.00643,1e-05,0.74283]
[1777445919016,71.33,76905.98,0.21,-0.00644,1e-05,0.7437]
[1777445925059,71.33,76905.06,0.21,-0.00644,1e-05,0.74427]
[1777445931125,71.33,76900.85,0.21,-0.00647,1e-05,0.74689]
[1777445933114,71.33,76932.6,0.21,-0.00627,1e-05,0.72732]
[1777445936481,71.33,76940.05,0.21,-0.00623,1e-05,0.72279]
[1777445937142,71.33,76939.0,0.21,-0.00624,1e-05,0.72343]
[1777445937276,71.33,76939.0,0.21,-0.00624,1e-05,0.72343]
[1777445938149,71.33,76949.63,0.21,-0.00617,1e-05,0.717]
[1777445940165,71.33,76963.33,0.21,-0.00609,1e-05,0.70879]
[1777445945201,71.33,76956.81,0.21,-0.00613,1e-05,0.71269]
[1777445948220,71.33,76944.25,0.21,-0.0062,1e-05,0.72025]
[1777445953256,71.33,76941.29,0.21,-0.00622,1e-05,0.72204]
[1777445958291,71.33,76944.35,0.21,-0.0062,1e-05,0.72019]
[1777445963327,71.33,76946.88,0.21,-0.00619,1e-05,0.71866]
[1777445968595,71.33,76954.94,0.21,-0.00614,1e-05,0.71381]
[1777445968706,71.33,76954.77,0.21,-0.00614,1e-05,0.71391]
[1777445969528,71.33,76954.77,0.21,-0.00614,1e-05,0.71391]
[1777445969631,71.33,76975.72,0.21,-0.00602,1e-05,0.70143]
[1777445971386,71.33,76992.85,0.21,-0.00591,1e-05,0.6897]
[1777445976422,71.33,76985.88,0.21,-0.00595,1e-05,0.69377]
[1777445981457,71.33,76989.97,0.21,-0.00592,1e-05,0.69138]
[1777445986492,71.33,76988.36,0.21,-0.00593,1e-05,0.69232]
[1777445991530,71.33,76987.09,0.21,-0.00594,1e-05,0.69307]
[1777445993562,71.33,76975.84,0.21,-0.006,1e-05,0.69968]
[1777445998598,71.33,76981.16,0.21,-0.00597,1e-05,0.69654]
[1777446001633,71.33,76993.5,0.21,-0.0059,1e-05,0.68932]
[1777446006976,71.33,77000.95,0.21,-0.00586,1e-05,0.68499]
[1777446006995,71.33,77002.45,0.21,-0.00585,1e-05,0.68413]
[1777446012709,71.33,77001.6,0.21,-0.00586,1e-05,0.68462]
[1777446017991,71.33,77000.3,0.21,-0.00586,1e-05,0.68537]
[1777446023789,71.33,77008.83,0.21,-0.00582,1e-05,0.68044]
[1777446028823,71.33,77008.85,0.21,-0.00582,1e-05,0.68043]
[1777446033859,71.33,77000.56,0.21,-0.00585,1e-05,0.68356]
[1777446035872,71.33,76990.12,0.21,-0.00591,1e-05,0.68963]
[1777446040907,71.33,76985.18,0.21,-0.00594,1e-05,0.69251]
[1777446045953,71.33,76984.0,0.21,-0.00594,1e-05,0.6932]
[1777446050982,71.33,76981.99,0.21,-0.00596,1e-05,0.69438]
[1777446056016,71.33,76979.11,0.21,-0.00597,1e-05,0.69607]
[1777446061054,71.33,76978.56,0.21,-0.00597,1e-05,0.6964]
[1777446066089,71.33,76978.54,0.21,-0.00598,1e-05,0.69641]
[1777446071126,71.33,76980.07,0.21,-0.00597,1e-05,0.69551]
[1777446076160,71.33,76980.17,0.21,-0.00597,1e-05,0.69545]
[1777446081195,71.33,76979.65,0.21,-0.00597,1e-05,0.69576]
[1777446088245,71.33,76981.35,0.21,-0.00596,1e-05,0.69476]
[1777446093280,71.33,76982.86,0.21,-0.00594,1e-05,0.6922]
[1777446098315,71.33,76986.58,0.21,-0.00591,1e-05,0.69003]
[1777446103352,71.33,76989.26,0.21,-0.0059,1e-05,0.68846]
[1777446108386,71.33,76992.37,0.21,-0.00588,1e-05,0.68665]
[1777446113421,71.33,76992.71,0.21,-0.00588,1e-05,0.68646]
[1777446118696,71.33,76985.87,0.21,-0.00592,1e-05,0.69044]
[1777446124499,71.33,76985.78,0.21,-0.00592,1e-05,0.69049]
[1777446129533,71.33,76987.46,0.21,-0.00591,1e-05,0.68951]
[1777446134567,71.33,76983.2,0.21,-0.00593,1e-05,0.692]
[1777446139949,71.33,76983.56,0.21,-0.00593,1e-05,0.69179]
[1777446145646,71.33,76982.87,0.21,-0.00594,1e-05,0.69219]
[1777446150681,71.33,76982.52,0.21,-0.00594,1e-05,0.6924]
[1777446155716,71.33,76982.45,0.21,-0.00592,1e-05,0.69077]
[1777446160755,71.33,76982.2,0.21,-0.00593,1e-05,0.69091]
[1777446165787,71.33,76982.64,0.21,-0.00592,1e-05,0.69066]
[1777446170823,71.33,76983.01,0.21,-0.00592,1e-05,0.69044]
[1777446175857,71.33,76986.03,0.21,-0.0059,1e-05,0.68868]
[1777446180893,71.33,76988.18,0.21,-0.00589,1e-05,0.68743]
[1777446184922,71.33,76997.67,0.21,-0.00584,1e-05,0.68193]
[1777446189956,71.33,76998.35,0.21,-0.00583,1e-05,0.68153]
[1777446194991,71.33,76995.36,0.21,-0.00585,1e-05,0.68326]
[1777446200028,71.33,76994.49,0.21,-0.00586,1e-05,0.68377]
[1777446205063,71.33,76994.75,0.21,-0.00585,1e-05,0.68361]
[1777446210098,71.33,76995.07,0.21,-0.00585,1e-05,0.68343]
[1777446215133,71.33,76993.39,0.21,-0.00585,1e-05,0.68274]
[1777446220168,71.33,76993.31,0.21,-0.00585,1e-05,0.68279]
[1777446225203,71.33,76992.73,0.21,-0.00585,1e-05,0.68313]
[1777446230238,71.33,76992.28,0.21,-0.00585,1e-05,0.68339]
[1777446235273,71.33,76992.17,0.21,-0.00586,1e-05,0.68345]
[1777446240308,71.33,76991.11,0.21,-0.00586,1e-05,0.68407]
[1777446245345,71.33,76991.19,0.21,-0.00586,1e-05,0.68402]
[1777446250378,71.33,76988.56,0.21,-0.00588,1e-05,0.68554]
[1777446255413,71.33,76988.48,0.21,-0.00588,1e-05,0.68559]
[1777446260450,71.33,76991.26,0.21,-0.00586,1e-05,0.68398]
[1777446265505,71.33,76998.09,0.21,-0.00582,1e-05,0.68003]
[1777446266513,71.33,76982.89,0.21,-0.00591,1e-05,0.68884]
[1777446267518,71.33,76971.02,0.21,-0.00598,1e-05,0.69579]
[1777446270539,71.33,76980.12,0.21,-0.00592,1e-05,0.69046]
[1777446274566,71.33,76986.26,0.21,-0.00588,1e-05,0.68522]
[1777446279826,71.33,76988.14,0.21,-0.00586,1e-05,0.68413]
[1777446285644,71.33,76996.16,0.21,-0.00582,1e-05,0.67949]
[1777446290679,71.33,76999.2,0.21,-0.0058,1e-05,0.67774]
[1777446295714,71.33,77000.41,0.21,-0.00579,1e-05,0.67704]
[1777446301756,71.33,77001.55,0.21,-0.00579,1e-05,0.67639]
[1777446306791,71.33,77002.5,0.21,-0.00578,1e-05,0.67584]
[1777446311826,71.33,77006.43,0.21,-0.00576,1e-05,0.67359]
[1777446316860,71.33,77007.67,0.21,-0.00575,1e-05,0.67288]
[1777446321896,71.33,77009.57,0.21,-0.00574,1e-05,0.6718]
[1777446326931,71.33,77009.38,0.21,-0.00574,1e-05,0.67191]
[1777446331967,71.33,77008.56,0.21,-0.00574,1e-05,0.67074]
[1777446337002,71.33,77007.97,0.21,-0.00574,1e-05,0.67107]
[1777446342036,71.33,77007.0,0.21,-0.00574,1e-05,0.67163]
[1777446347072,71.33,77007.67,0.21,-0.00574,1e-05,0.67124]
[1777446352108,71.33,77008.53,0.21,-0.00574,1e-05,0.67075]
[1777446358149,71.33,77008.38,0.21,-0.00574,1e-05,0.67084]
[1777446363184,71.33,77004.64,0.21,-0.00576,1e-05,0.67298]
[1777446368225,71.33,77004.16,0.21,-0.00576,1e-05,0.67325]
[1777446374266,71.33,77004.3,0.21,-0.00576,1e-05,0.67317]
[1777446379301,71.33,77003.93,0.21,-0.00576,1e-05,0.67338]
[1777446384336,71.33,77003.68,0.21,-0.00576,1e-05,0.67352]
[1777446389372,71.33,77002.56,0.21,-0.00577,1e-05,0.67417]
[1777446394407,71.33,76993.97,0.21,-0.0058,1e-05,0.67745]
[1777446399443,71.33,76993.91,0.21,-0.0058,1e-05,0.67748]
[1777446404477,71.33,76994.04,0.21,-0.0058,1e-05,0.67741]
[1777446409512,71.33,76996.68,0.21,-0.00579,1e-05,0.67589]
[1777446415553,71.33,77000.02,0.21,-0.00577,1e-05,0.67398]
[1777446421597,71.33,77002.28,0.21,-0.00576,1e-05,0.67268]
[1777446426633,71.33,77006.14,0.21,-0.00574,1e-05,0.67048]
[1777446431668,71.33,77006.52,0.21,-0.00573,1e-05,0.67026]
[1777446436702,71.33,77005.62,0.21,-0.00574,1e-05,0.67078]
[1777446441738,71.33,77005.24,0.21,-0.00574,1e-05,0.67099]
[1777446446773,71.33,77007.75,0.21,-0.00573,1e-05,0.66956]
[1777446451808,71.33,77006.26,0.21,-0.00572,1e-05,0.66877]
[1777446456842,71.33,77005.26,0.21,-0.00573,1e-05,0.66934]
[1777446461877,71.33,77003.99,0.21,-0.00573,1e-05,0.67007]
[1777446466913,71.33,77003.34,0.21,-0.00574,1e-05,0.67044]
[1777446471948,71.33,77009.27,0.21,-0.0057,1e-05,0.66706]
[1777446476983,71.33,77010.51,0.21,-0.0057,1e-05,0.66636]
[1777446482018,71.33,77009.97,0.21,-0.0057,1e-05,0.66667]
[1777446487053,71.33,77013.02,0.21,-0.00568,1e-05,0.66494]
[1777446492088,71.33,77013.72,0.21,-0.00568,1e-05,0.66454]
[1777446497123,71.33,77016.67,0.21,-0.00566,1e-05,0.66287]
[1777446502158,71.33,77020.8,0.21,-0.00564,1e-05,0.66054]
[1777446507193,71.33,77023.31,0.21,-0.00563,1e-05,0.65913]
[1777446512228,71.33,77024.26,0.21,-0.00561,1e-05,0.65698]
[1777446517263,71.33,77025.85,0.21,-0.0056,1e-05,0.65609]
[1777446519277,71.33,77026.27,0.21,-0.0056,1e-05,0.65585]
[1777446522297,71.33,77026.75,0.21,-0.00559,1e-05,0.65558]
[1777446527333,71.33,77027.26,0.21,-0.00559,1e-05,0.6553]
[1777446532368,71.33,77026.59,0.21,-0.0056,1e-05,0.65567]
[1777446537403,71.33,77022.31,0.21,-0.00562,1e-05,0.65807]
[1777446542438,71.33,77024.48,0.21,-0.00561,1e-05,0.65686]
[1777446547473,71.33,77024.95,0.21,-0.0056,1e-05,0.65659]
[1777446552511,71.33,77026.51,0.21,-0.0056,1e-05,0.65572]
[1777446557543,71.33,77028.59,0.21,-0.00558,1e-05,0.65455]
[1777446562578,71.33,77029.92,0.21,-0.00558,1e-05,0.65381]
[1777446567613,71.33,77030.14,0.21,-0.00558,1e-05,0.65369]
[1777446572647,71.33,77031.1,0.21,-0.00556,1e-05,0.65154]
[1777446577683,71.33,77032.32,0.21,-0.00555,1e-05,0.65087]
[1777446584732,71.33,77032.93,0.21,-0.00555,1e-05,0.65053]
[1777446589767,71.33,77034.65,0.21,-0.00554,1e-05,0.64957]
[1777446594802,71.33,77034.97,0.21,-0.00554,1e-05,0.64939]
[1777446599838,71.33,77030.72,0.21,-0.00556,1e-05,0.65176]
[1777446604873,71.33,77020.0,0.21,-0.00562,1e-05,0.65775]
[1777446609908,71.33,77011.9,0.21,-0.00566,1e-05,0.66231]
[1777446614942,71.33,77010.19,0.21,-0.00567,1e-05,0.66328]
[1777446619978,71.33,77007.47,0.21,-0.00569,1e-05,0.66482]
[1777446625015,71.33,77008.14,0.21,-0.00568,1e-05,0.66444]
[1777446630051,71.33,77007.83,0.21,-0.00569,1e-05,0.66462]
[1777446635085,71.33,77005.26,0.21,-0.00569,1e-05,0.66444]
[1777446640121,71.33,77001.1,0.21,-0.00571,1e-05,0.6668]
[1777446645158,71.33,76996.32,0.21,-0.00574,1e-05,0.66952]
[1777446650197,71.33,76998.5,0.21,-0.00572,1e-05,0.66828]
[1777446655233,71.33,76997.93,0.21,-0.00573,1e-05,0.66861]
[1777446660268,71.33,76997.0,0.21,-0.00573,1e-05,0.66914]
[1777446665305,71.33,77000.59,0.21,-0.00571,1e-05,0.66709]
[1777446670340,71.33,76999.26,0.21,-0.00572,1e-05,0.66785]
[1777446675375,71.33,76994.02,0.21,-0.00575,1e-05,0.67084]
[1777446680411,71.33,76996.04,0.21,-0.00574,1e-05,0.66968]
[1777446685445,71.33,76993.81,0.21,-0.00575,1e-05,0.67096]
[1777446690480,71.33,76998.79,0.21,-0.00572,1e-05,0.66812]
[1777446695515,71.33,77001.3,0.21,-0.00569,1e-05,0.66505]
[1777446698538,71.33,77010.39,0.21,-0.00564,1e-05,0.65992]
[1777446702792,71.33,77022.43,0.21,-0.00558,1e-05,0.65316]
[1777446709612,71.33,77026.52,0.21,-0.00556,1e-05,0.65088]
[1777446714649,71.33,77029.31,0.21,-0.00554,1e-05,0.64933]
[1777446719684,71.33,77028.07,0.21,-0.00555,1e-05,0.65002]
[1777446724719,71.33,77025.38,0.21,-0.00556,1e-05,0.65152]
[1777446730761,71.33,77026.53,0.21,-0.00556,1e-05,0.65087]
[1777446736804,71.33,77025.71,0.21,-0.00556,1e-05,0.65133]
[1777446741840,71.33,77027.09,0.21,-0.00555,1e-05,0.65056]
[1777446746878,71.33,77030.72,0.21,-0.00553,1e-05,0.64855]
[1777446751910,71.33,77031.86,0.21,-0.00551,1e-05,0.64631]
[1777446756946,71.33,77033.52,0.21,-0.0055,1e-05,0.64539]
[1777446761981,71.33,77035.16,0.21,-0.0055,1e-05,0.64449]
[1777446767017,71.33,77034.98,0.21,-0.0055,1e-05,0.64459]
[1777446772052,71.33,77034.48,0.21,-0.0055,1e-05,0.64486]
[1777446777087,71.33,77034.47,0.21,-0.0055,1e-05,0.64487]
[1777446782123,71.33,77034.59,0.21,-0.0055,1e-05,0.6448]
[1777446787157,71.33,77034.29,0.21,-0.0055,1e-05,0.64497]
[1777446792192,71.33,77034.89,0.21,-0.0055,1e-05,0.64464]
[1777446797227,71.33,77031.15,0.21,-0.00552,1e-05,0.6467]
[1777446802263,71.33,77031.59,0.21,-0.00552,1e-05,0.64646]
[1777446807297,71.33,77032.21,0.21,-0.00551,1e-05,0.64612]
[1777446812333,71.33,77032.87,0.21,-0.00549,1e-05,0.64415]
[1777446818376,71.33,77035.08,0.21,-0.00548,1e-05,0.64293]
[1777446823646,71.33,77035.89,0.21,-0.00548,1e-05,0.64249]
[1777446829459,71.33,77042.62,0.21,-0.00544,1e-05,0.63879]
[1777446834490,71.33,77051.59,0.21,-0.0054,1e-05,0.63389]
[1777446839525,71.33,77052.83,0.21,-0.00539,1e-05,0.63321]
[1777446843789,71.33,77064.46,0.21,-0.00533,1e-05,0.62691]
[1777446849595,71.33,77060.67,0.21,-0.00535,1e-05,0.62896]
[1777446854630,71.33,77059.88,0.21,-0.00535,1e-05,0.62938]
[1777446859665,71.33,77062.45,0.21,-0.00534,1e-05,0.62799]
[1777446864701,71.33,77054.24,0.21,-0.00538,1e-05,0.63244]
[1777446869735,71.33,77052.95,0.21,-0.00539,1e-05,0.63315]
[1777446874774,71.33,77051.18,0.21,-0.00538,1e-05,0.63253]
[1777446879809,71.33,77049.97,0.21,-0.00539,1e-05,0.63319]
[1777446885851,71.33,77047.52,0.21,-0.0054,1e-05,0.63452]
[1777446890885,71.33,77047.86,0.21,-0.0054,1e-05,0.63434]
[1777446895921,71.33,77047.19,0.21,-0.00541,1e-05,0.6347]
[1777446900956,71.33,77047.63,0.21,-0.0054,1e-05,0.63446]
[1777446902971,71.33,77056.4,0.21,-0.00536,1e-05,0.6297]
[1777446908010,71.33,77050.79,0.21,-0.00539,1e-05,0.63274]
[1777446910642,71.33,77050.23,0.21,-0.00539,1e-05,0.63305]
[1777446911031,71.33,77045.22,0.21,-0.00542,1e-05,0.63578]
[1777446913041,71.33,77034.96,0.21,-0.00547,1e-05,0.64141]
[1777446918076,71.33,77035.28,0.21,-0.00547,1e-05,0.64123]
[1777446923111,71.33,77036.25,0.21,-0.00546,1e-05,0.6407]
[1777446928146,71.33,77037.21,0.21,-0.00546,1e-05,0.64017]
[1777446933181,71.33,77040.08,0.21,-0.00543,1e-05,0.63701]
[1777446934810,71.33,77039.87,0.21,-0.00543,1e-05,0.63712]
[1777446935196,71.33,77039.85,0.21,-0.00543,1e-05,0.63713]
[1777446935691,71.33,77039.85,0.21,-0.00543,1e-05,0.63713]
[1777446936202,71.33,77038.63,0.21,-0.00544,1e-05,0.6378]
[1777446941238,71.33,77034.87,0.21,-0.00546,1e-05,0.63986]
[1777446946272,71.33,77033.11,0.21,-0.00547,1e-05,0.64083]
[1777446951307,71.33,77034.2,0.21,-0.00546,1e-05,0.64023]
[1777446956344,71.33,77026.53,0.21,-0.0055,1e-05,0.64446]
[1777446961378,71.33,77028.97,0.21,-0.00549,1e-05,0.64311]
[1777446966413,71.33,77033.09,0.21,-0.00547,1e-05,0.64084]
[1777446971447,71.33,77034.13,0.21,-0.00546,1e-05,0.64027]
[1777446976482,71.33,77034.36,0.21,-0.00546,1e-05,0.64014]
[1777446981519,71.33,77035.24,0.21,-0.00546,1e-05,0.63966]
[1777446986554,71.33,77034.95,0.21,-0.00546,1e-05,0.63982]
[1777446991588,71.33,77034.26,0.21,-0.00545,1e-05,0.63861]
[1777446996622,71.33,77036.22,0.21,-0.00544,1e-05,0.63753]
[1777447001657,71.33,77036.28,0.21,-0.00544,1e-05,0.6375]
[1777447006693,71.33,77036.61,0.21,-0.00544,1e-05,0.63732]
[1777447011728,71.33,77032.16,0.21,-0.00546,1e-05,0.63976]
[1777447016763,71.33,77025.98,0.21,-0.00549,1e-05,0.64316]
[1777447021798,71.33,77026.76,0.21,-0.00549,1e-05,0.64273]
[1777447026838,71.33,77023.54,0.21,-0.00551,1e-05,0.64451]
[1777447031871,71.33,77025.65,0.21,-0.00549,1e-05,0.64335]
[1777447036906,71.33,77019.74,0.21,-0.00553,1e-05,0.64662]
[1777447041941,71.33,77029.59,0.21,-0.00547,1e-05,0.64117]
[1777447046979,71.33,77031.51,0.21,-0.00546,1e-05,0.64012]
[1777447048732,71.33,77032.68,0.21,-0.00546,1e-05,0.63947]
[1777447048990,71.33,77033.74,0.21,-0.00545,1e-05,0.63889]
[1777447049916,71.33,77033.74,0.21,-0.00545,1e-05,0.63889]
[1777447050004,71.33,77034.13,0.21,-0.00545,1e-05,0.63868]
[1777447055269,71.33,77032.95,0.21,-0.00544,1e-05,0.63774]
[1777447061074,71.33,77032.89,0.21,-0.00544,1e-05,0.63777]
[1777447066112,71.33,77033.29,0.21,-0.00544,1e-05,0.63755]
[1777447071145,71.33,77032.84,0.21,-0.00544,1e-05,0.6378]
[1777447076183,71.33,77028.76,0.21,-0.00546,1e-05,0.64004]
[1777447081216,71.33,77026.9,0.21,-0.00547,1e-05,0.64106]
[1777447086250,71.33,77027.67,0.21,-0.00547,1e-05,0.64064]
[1777447091285,71.33,77027.97,0.21,-0.00547,1e-05,0.64047]
[1777447096320,71.33,77025.41,0.21,-0.00548,1e-05,0.64188]
[1777447101355,71.33,77026.04,0.21,-0.00548,1e-05,0.64153]
[1777447106389,71.33,77029.19,0.21,-0.00546,1e-05,0.6398]
[1777447111425,71.33,77029.13,0.21,-0.00545,1e-05,0.63824]
[1777447116461,71.33,77029.53,0.21,-0.00545,1e-05,0.63802]
[1777447121495,71.33,77029.15,0.21,-0.00545,1e-05,0.63823]
[1777447128544,71.33,77027.63,0.21,-0.00546,1e-05,0.63906]
[1777447133580,71.33,77026.84,0.21,-0.00546,1e-05,0.6395]
[1777447138614,71.33,77026.54,0.21,-0.00546,1e-05,0.63966]
[1777447143650,71.33,77021.12,0.21,-0.00549,1e-05,0.64265]
[1777447148685,71.33,77023.75,0.21,-0.00548,1e-05,0.6412]
[1777447153720,71.33,77024.02,0.21,-0.00548,1e-05,0.64105]
[1777447158755,71.33,77025.03,0.21,-0.00547,1e-05,0.64049]
[1777447163790,71.33,77025.52,0.21,-0.00547,1e-05,0.64022]
[1777447168829,71.33,77025.26,0.21,-0.00547,1e-05,0.64037]
[1777447173864,71.33,77026.02,0.21,-0.00545,1e-05,0.63836]
[1777447180913,71.33,77025.37,0.21,-0.00546,1e-05,0.63871]
[1777447186180,71.33,77024.28,0.21,-0.00546,1e-05,0.63931]
[1777447191990,71.33,77024.82,0.21,-0.00546,1e-05,0.63901]
[1777447197025,71.33,77024.97,0.21,-0.00546,1e-05,0.63893]
[1777447202060,71.33,77026.39,0.21,-0.00545,1e-05,0.63815]
[1777447207095,71.33,77025.58,0.21,-0.00545,1e-05,0.6386]
[1777447213137,71.33,77025.82,0.21,-0.00545,1e-05,0.63847]
[1777447218172,71.33,77025.28,0.21,-0.00546,1e-05,0.63876]
[1777447223206,71.33,77025.93,0.21,-0.00545,1e-05,0.63841]
[1777447228242,71.33,77027.41,0.21,-0.00544,1e-05,0.63759]
[1777447233277,71.33,77031.14,0.21,-0.00541,1e-05,0.63396]
[1777447238313,71.33,77032.9,0.21,-0.0054,1e-05,0.633]
[1777447243348,71.33,77033.0,0.21,-0.0054,1e-05,0.63295]
[1777447248382,71.33,77022.33,0.21,-0.00546,1e-05,0.63879]
[1777447253417,71.33,77022.21,0.21,-0.00546,1e-05,0.63886]
[1777447260466,71.33,77023.39,0.21,-0.00545,1e-05,0.63821]
[1777447265501,71.33,77023.76,0.21,-0.00545,1e-05,0.638]
[1777447270539,71.33,77023.03,0.21,-0.00546,1e-05,0.6384]
[1777447275572,71.33,77023.61,0.21,-0.00545,1e-05,0.63809]
[1777447280607,71.33,77022.52,0.21,-0.00546,1e-05,0.63868]
[1777447285643,71.33,77024.28,0.21,-0.00545,1e-05,0.63772]
[1777447290677,71.33,77024.18,0.21,-0.00545,1e-05,0.63777]
[1777447295712,71.33,77024.12,0.21,-0.00544,1e-05,0.63621]
[1777447300748,71.33,77023.43,0.21,-0.00544,1e-05,0.63659]
[1777447305784,71.33,77023.83,0.21,-0.00544,1e-05,0.63637]
[1777447311061,71.33,77020.37,0.21,-0.00546,1e-05,0.63827]
[1777447317104,71.33,77020.81,0.21,-0.00545,1e-05,0.63803]
[1777447322903,71.33,77019.84,0.21,-0.00546,1e-05,0.63856]
[1777447327938,71.33,77022.1,0.21,-0.00545,1e-05,0.63732]
[1777447333983,71.33,77021.57,0.21,-0.00545,1e-05,0.63761]
[1777447339017,71.33,77019.84,0.21,-0.00546,1e-05,0.63856]
[1777447344053,71.33,77020.39,0.21,-0.00546,1e-05,0.63826]
[1777447349088,71.33,77020.19,0.21,-0.00546,1e-05,0.63837]
[1777447354123,71.33,77023.57,0.21,-0.00543,1e-05,0.63493]
[1777447359158,71.33,77024.94,0.21,-0.00542,1e-05,0.63418]
[1777447364194,71.33,77025.71,0.21,-0.00541,1e-05,0.63376]
[1777447369229,71.33,77026.98,0.21,-0.00541,1e-05,0.63306]
[1777447374263,71.33,77027.7,0.21,-0.0054,1e-05,0.63267]
[1777447380306,71.33,77027.61,0.21,-0.0054,1e-05,0.63272]
[1777447385341,71.33,77029.29,0.21,-0.0054,1e-05,0.6318]
[1777447390375,71.33,77029.52,0.21,-0.00539,1e-05,0.63168]
[1777447395411,71.33,77030.41,0.21,-0.00539,1e-05,0.63119]
[1777447400446,71.33,77030.8,0.21,-0.00539,1e-05,0.63098]
[1777447405482,71.33,77031.16,0.21,-0.00539,1e-05,0.63079]
[1777447410522,71.33,77030.09,0.21,-0.00539,1e-05,0.63137]
[1777447415552,71.33,77030.66,0.21,-0.00537,1e-05,0.62948]
[1777447420587,71.33,77035.52,0.21,-0.00535,1e-05,0.62684]
[1777447425621,71.33,77033.5,0.21,-0.00536,1e-05,0.62794]
[1777447430657,71.33,77029.35,0.21,-0.00538,1e-05,0.63019]
[1777447435692,71.33,77028.43,0.21,-0.00539,1e-05,0.63069]
[1777447440727,71.33,77025.32,0.21,-0.0054,1e-05,0.63238]
[1777447448784,71.33,77026.26,0.21,-0.0054,1e-05,0.63187]
[1777447449791,71.33,77026.26,0.21,-0.0054,1e-05,0.63187]
[1777447450798,71.33,77027.39,0.21,-0.00539,1e-05,0.63125]
[1777447455833,71.33,77026.15,0.21,-0.0054,1e-05,0.63193]
[1777447460868,71.33,77025.12,0.21,-0.0054,1e-05,0.63249]
[1777447465903,71.33,77023.2,0.21,-0.00541,1e-05,0.63354]
[1777447470937,71.33,77023.07,0.21,-0.00542,1e-05,0.63361]
[1777447475972,71.33,77023.84,0.21,-0.0054,1e-05,0.6316]
[1777447481008,71.33,77022.99,0.21,-0.0054,1e-05,0.63207]
[1777447486046,71.33,77024.18,0.21,-0.0054,1e-05,0.63142]
[1777447491078,71.33,77025.35,0.21,-0.00539,1e-05,0.63078]
[1777447496113,71.33,77026.92,0.21,-0.00538,1e-05,0.62993]
[1777447501148,71.33,77028.79,0.21,-0.00537,1e-05,0.62891]
[1777447505181,71.33,77039.59,0.21,-0.00531,1e-05,0.62307]
[1777447510215,71.33,77047.06,0.21,-0.00528,1e-05,0.61906]
[1777447512230,71.33,77057.08,0.21,-0.00522,1e-05,0.61371]
[1777447517264,71.33,77058.91,0.21,-0.00521,1e-05,0.61274]
[1777447522299,71.33,77059.49,0.21,-0.00521,1e-05,0.61243]
[1777447527334,71.33,77049.61,0.21,-0.00526,1e-05,0.61769]
[1777447532369,71.33,77041.46,0.21,-0.00529,1e-05,0.6205]
[1777447537404,71.33,77037.71,0.21,-0.00531,1e-05,0.62251]
[1777447540424,71.33,77028.46,0.21,-0.00536,1e-05,0.62751]
[1777447545460,71.33,77022.16,0.21,-0.00539,1e-05,0.63094]
[1777447550494,71.33,77021.94,0.21,-0.00539,1e-05,0.63106]
[1777447555529,71.33,77023.18,0.21,-0.00539,1e-05,0.63038]
[1777447560565,71.33,77023.39,0.21,-0.00539,1e-05,0.63027]
[1777447565599,71.33,77019.56,0.21,-0.00541,1e-05,0.63235]
[1777447570637,71.33,77017.03,0.21,-0.00542,1e-05,0.63373]
[1777447575672,71.33,77013.94,0.21,-0.00544,1e-05,0.63543]
[1777447580707,71.33,77011.92,0.21,-0.00545,1e-05,0.63653]
[1777447585743,71.33,77011.02,0.21,-0.00545,1e-05,0.63703]
[1777447590777,71.33,77008.53,0.21,-0.00547,1e-05,0.6384]
[1777447595812,71.33,77007.64,0.21,-0.00546,1e-05,0.63729]
[1777447600847,71.33,77006.0,0.21,-0.00547,1e-05,0.63819]
[1777447605881,71.33,77004.85,0.21,-0.00547,1e-05,0.63882]
[1777447611924,71.33,77003.83,0.21,-0.00548,1e-05,0.63938]
[1777447616960,71.33,77002.48,0.21,-0.00549,1e-05,0.64013]
[1777447621995,71.33,76999.68,0.21,-0.0055,1e-05,0.64168]
[1777447627028,71.33,77001.62,0.21,-0.00549,1e-05,0.6406]
[1777447632064,71.33,77002.73,0.21,-0.00548,1e-05,0.63999]
[1777447637098,71.33,77008.54,0.21,-0.00545,1e-05,0.63679]
[1777447642135,71.33,77013.66,0.21,-0.00543,1e-05,0.63399]
[1777447647178,71.33,77017.0,0.21,-0.00541,1e-05,0.63216]
[1777447652212,71.33,77019.4,0.21,-0.00538,1e-05,0.62927]
[1777447657247,71.33,77020.53,0.21,-0.00538,1e-05,0.62866]
[1777447662285,71.33,77023.27,0.21,-0.00536,1e-05,0.62717]
[1777447667318,71.33,77024.83,0.21,-0.00535,1e-05,0.62632]
[1777447671359,71.33,77037.76,0.21,-0.00529,1e-05,0.61935]
[1777447672368,71.33,77050.41,0.21,-0.00522,1e-05,0.6126]
[1777447675388,71.33,77063.01,0.21,-0.00515,1e-05,0.60594]
[1777447680423,71.33,77062.54,0.21,-0.00516,1e-05,0.60618]
[1777447685458,71.33,77054.43,0.21,-0.0052,1e-05,0.61047]
[1777447689730,71.33,77045.8,0.21,-0.00524,1e-05,0.61505]
[1777447695528,71.33,77044.97,0.21,-0.00525,1e-05,0.6155]
[1777447700563,71.33,77038.64,0.21,-0.00528,1e-05,0.61888]
[1777447705598,71.33,77035.62,0.21,-0.0053,1e-05,0.6205]
[1777447710636,71.33,77037.07,0.21,-0.00529,1e-05,0.61972]
[1777447715671,71.33,77037.71,0.21,-0.00527,1e-05,0.61782]
[1777447720705,71.33,77037.91,0.21,-0.00527,1e-05,0.61771]
[1777447725740,71.33,77038.11,0.21,-0.00527,1e-05,0.6176]
[1777447730775,71.33,77038.15,0.21,-0.00527,1e-05,0.61758]
[1777447736818,71.33,77038.05,0.21,-0.00527,1e-05,0.61763]
[1777447741853,71.33,77037.25,0.21,-0.00527,1e-05,0.61806]
[1777447746888,71.33,77037.95,0.21,-0.00527,1e-05,0.61769]
[1777447751922,71.33,77033.58,0.21,-0.00529,1e-05,0.62003]
[1777447756959,71.33,77033.61,0.21,-0.00529,1e-05,0.62001]
[1777447764008,71.33,77033.39,0.21,-0.0053,1e-05,0.62013]
[1777447769045,71.33,77035.47,0.21,-0.00528,1e-05,0.61902]
[1777447774080,71.33,77034.3,0.21,-0.00528,1e-05,0.61808]
[1777447779113,71.33,77033.82,0.21,-0.00528,1e-05,0.61834]
[1777447784149,71.33,77035.0,0.21,-0.00527,1e-05,0.6177]
[1777447790442,71.33,77035.64,0.21,-0.00527,1e-05,0.61736]
[1777447797239,71.33,77036.02,0.21,-0.00527,1e-05,0.61716]
[1777447802276,71.33,77039.34,0.21,-0.00525,1e-05,0.61538]
[1777447807312,71.33,77043.69,0.21,-0.00523,1e-05,0.61306]
[1777447812346,71.33,77046.94,0.21,-0.00521,1e-05,0.61134]
[1777447817381,71.33,77047.73,0.21,-0.00521,1e-05,0.61092]
[1777447822416,71.33,77046.76,0.21,-0.00521,1e-05,0.61143]
[1777447827451,71.33,77053.12,0.21,-0.00518,1e-05,0.60806]
[1777447832487,71.33,77055.8,0.21,-0.00515,1e-05,0.60511]
[1777447836516,71.33,77065.24,0.21,-0.00511,1e-05,0.60016]
[1777447841551,71.33,77069.05,0.21,-0.00509,1e-05,0.59817]
[1777447846585,71.33,77070.13,0.21,-0.00508,1e-05,0.59761]
[1777447851621,71.33,77070.56,0.21,-0.00508,1e-05,0.59738]
[1777447856675,71.33,77072.95,0.21,-0.00507,1e-05,0.59614]
[1777447861731,71.33,77074.48,0.21,-0.00506,1e-05,0.59534]
[1777447866765,71.33,77078.0,0.21,-0.00504,1e-05,0.59352]
[1777447869789,71.33,77087.33,0.21,-0.00499,0.0,0.58871]
[1777447874821,71.33,77095.75,0.21,-0.00495,0.0,0.58439]
[1777447879860,71.33,77096.64,0.21,-0.00495,0.0,0.58394]
[1777447884891,71.33,77095.96,0.21,-0.00495,0.0,0.58428]
[1777447887917,71.33,77105.77,0.21,-0.0049,0.0,0.57929]
[1777447892947,71.33,77104.85,0.21,-0.0049,0.0,0.57827]
[1777447896976,71.33,77113.37,0.21,-0.00485,0.0,0.57397]
[1777447902011,71.33,77116.73,0.21,-0.00484,0.0,0.57228]
[1777447903018,71.33,77108.15,0.21,-0.00488,0.0,0.5766]
[1777447908053,71.33,77113.25,0.21,-0.00485,0.0,0.57403]
[1777447912188,71.33,77122.29,0.21,-0.00481,0.0,0.56949]
[1777447918138,71.33,77124.35,0.21,-0.0048,0.0,0.56846]
[1777447920153,71.33,77140.8,0.21,-0.00472,0.0,0.56031]
[1777447925188,71.33,77132.0,0.21,-0.00476,0.0,0.56466]
[1777447930223,71.33,77128.33,0.21,-0.00478,0.0,0.56648]
[1777447935258,71.33,77124.51,0.21,-0.0048,0.0,0.56838]
[1777447940295,71.33,77118.88,0.21,-0.00483,0.0,0.5712]
[1777447945328,71.33,77109.82,0.21,-0.00487,0.0,0.57575]
[1777447950363,71.33,77106.78,0.21,-0.00489,0.0,0.57729]
[1777447955778,71.33,77104.55,0.21,-0.00488,0.0,0.57693]
[1777447961651,71.33,77099.35,0.21,-0.00491,0.0,0.57956]
[1777447967483,71.33,77094.26,0.21,-0.00494,0.0,0.58215]
[1777447972517,71.33,77087.88,0.21,-0.00497,0.0,0.58541]
[1777447977553,71.33,77088.83,0.21,-0.00496,0.0,0.58492]
[1777447982588,71.33,77089.08,0.21,-0.00496,0.0,0.58479]
[1777447984602,71.33,77079.72,0.21,-0.00501,0.0,0.5896]
[1777447989638,71.33,77072.33,0.21,-0.00504,1e-05,0.59341]
[1777447994675,71.33,77070.1,0.21,-0.00506,1e-05,0.59457]
[1777447999710,71.33,77067.89,0.21,-0.00507,1e-05,0.59572]
[1777448005752,71.33,77066.83,0.21,-0.00507,1e-05,0.59627]
[1777448010786,71.33,77067.37,0.21,-0.00507,1e-05,0.59599]
[1777448015828,71.33,77064.71,0.21,-0.00507,1e-05,0.59584]
[1777448018843,71.33,77055.7,0.21,-0.00512,1e-05,0.60054]
[1777448023878,71.33,77054.7,0.21,-0.00512,1e-05,0.60107]
[1777448028913,71.33,77050.8,0.21,-0.00514,1e-05,0.60311]
[1777448033950,71.33,77054.74,0.21,-0.00512,1e-05,0.60105]
[1777448038985,71.33,77057.99,0.21,-0.0051,1e-05,0.59935]
[1777448044023,71.33,77058.51,0.21,-0.0051,1e-05,0.59908]
[1777448050062,71.33,77058.28,0.21,-0.0051,1e-05,0.5992]
[1777448056104,71.33,77058.26,0.21,-0.0051,1e-05,0.59921]
[1777448061143,71.33,77060.32,0.21,-0.00509,1e-05,0.59813]
[1777448066176,71.33,77059.79,0.21,-0.00509,1e-05,0.59841]
[1777448071211,71.33,77061.36,0.21,-0.00507,1e-05,0.59606]
[1777448076246,71.33,77063.28,0.21,-0.00506,1e-05,0.59506]
[1777448081281,71.33,77063.58,0.21,-0.00506,1e-05,0.5949]
[1777448086316,71.33,77062.79,0.21,-0.00507,1e-05,0.59532]
[1777448091352,71.33,77061.88,0.21,-0.00507,1e-05,0.59579]
[1777448095379,71.33,77071.99,0.21,-0.00502,1e-05,0.59055]
[1777448096647,71.33,77071.65,0.21,-0.00502,1e-05,0.59073]
[1777448102429,71.33,77073.53,0.21,-0.00501,0.0,0.58976]
[1777448107464,71.33,77074.25,0.21,-0.00501,0.0,0.58939]
[1777448112499,71.33,77074.53,0.21,-0.00501,0.0,0.58924]
[1777448117534,71.33,77076.27,0.21,-0.005,0.0,0.58835]
[1777448122840,71.33,77074.97,0.21,-0.00501,0.0,0.58901]
[1777448128616,71.33,77078.4,0.21,-0.00499,0.0,0.58725]
[1777448135662,71.33,77081.03,0.21,-0.00496,0.0,0.58439]
[1777448141705,71.33,77080.3,0.21,-0.00497,0.0,0.58477]
[1777448145734,71.33,77089.65,0.21,-0.00492,0.0,0.58]
[1777448150768,71.33,77096.12,0.21,-0.00489,0.0,0.57672]
[1777448155802,71.33,77097.28,0.21,-0.00488,0.0,0.57613]
[1777448160843,71.33,77102.16,0.21,-0.00486,0.0,0.57367]
[1777448165873,71.33,77103.36,0.21,-0.00485,0.0,0.57306]
[1777448168894,71.33,77112.02,0.21,-0.00481,0.0,0.56872]
[1777448173928,71.33,77114.8,0.21,-0.0048,0.0,0.56733]
[1777448176982,71.33,77115.53,0.21,-0.0048,0.0,0.56697]
[1777448177054,71.33,77115.17,0.21,-0.0048,0.0,0.56715]
[1777448183262,71.33,77113.22,0.21,-0.00481,0.0,0.56812]
[1777448189034,71.33,77112.7,0.21,-0.00481,0.0,0.56838]
[1777448194069,71.33,77104.98,0.21,-0.00483,0.0,0.57077]
[1777448196610,71.33,77104.05,0.21,-0.00484,0.0,0.57123]
[1777448197090,71.33,77104.97,0.21,-0.00483,0.0,0.57077]
[1777448202125,71.33,77096.3,0.21,-0.00488,0.0,0.57513]
[1777448207159,71.33,77091.76,0.21,-0.0049,0.0,0.57743]
[1777448212195,71.33,77087.95,0.21,-0.00492,0.0,0.57936]
[1777448217229,71.33,77089.99,0.21,-0.00491,0.0,0.57833]
[1777448222265,71.33,77090.03,0.21,-0.00491,0.0,0.57831]
[1777448227300,71.33,77090.68,0.21,-0.0049,0.0,0.57798]
[1777448232340,71.33,77091.66,0.21,-0.0049,0.0,0.57748]
[1777448237370,71.33,77090.66,0.21,-0.0049,0.0,0.57799]
[1777448242405,71.33,77092.88,0.21,-0.00489,0.0,0.57686]
[1777448247441,71.33,77094.56,0.21,-0.00488,0.0,0.57601]
[1777448252476,71.33,77095.13,0.21,-0.00487,0.0,0.57423]
[1777448257510,71.33,77094.32,0.21,-0.00487,0.0,0.57464]
[1777448262546,71.33,77101.47,0.21,-0.00484,0.0,0.57104]
[1777448267581,71.33,77102.13,0.21,-0.00484,0.0,0.57071]
[1777448272617,71.33,77103.4,0.21,-0.00483,0.0,0.57008]
[1777448275638,71.33,77113.28,0.21,-0.00478,0.0,0.56514]
[1777448276502,71.33,77113.28,0.21,-0.00478,0.0,0.56514]
[1777448276644,71.33,77113.28,0.21,-0.00478,0.0,0.56514]
[1777448281683,71.33,77106.97,0.21,-0.00481,0.0,0.56829]
[1777448286713,71.33,77104.3,0.21,-0.00482,0.0,0.56963]
[1777448294033,71.33,77104.74,0.21,-0.00482,0.0,0.5694]
[1777448299806,71.33,77115.4,0.21,-0.00477,0.0,0.56409]
[1777448304840,71.33,77117.57,0.21,-0.00476,0.0,0.56301]
[1777448309876,71.33,77117.69,0.21,-0.00476,0.0,0.56295]
[1777448314911,71.33,77116.95,0.21,-0.00475,0.0,0.56185]
[1777448319946,71.33,77115.26,0.21,-0.00476,0.0,0.56269]
[1777448324981,71.33,77117.89,0.21,-0.00475,0.0,0.56139]
[1777448330016,71.33,77119.76,0.21,-0.00474,0.0,0.56046]
[1777448335052,71.33,77120.94,0.21,-0.00473,0.0,0.55988]
[1777448340087,71.33,77123.98,0.21,-0.00472,0.0,0.55838]
[1777448342199,71.33,77127.9,0.21,-0.0047,0.0,0.55645]
[1777448342204,71.33,77124.18,0.21,-0.00472,0.0,0.55828]
[1777448348143,71.33,77123.16,0.21,-0.00472,0.0,0.55878]
[1777448353178,71.33,77109.59,0.21,-0.00479,0.0,0.56551]
[1777448358213,71.33,77105.26,0.21,-0.00481,0.0,0.56767]
[1777448363248,71.33,77098.1,0.21,-0.00484,0.0,0.57125]
[1777448368283,71.33,77097.89,0.21,-0.00484,0.0,0.57136]
[1777448373319,71.33,77097.51,0.21,-0.00483,0.0,0.57006]
[1777448378353,71.33,77095.15,0.21,-0.00484,0.0,0.57125]
[1777448383388,71.33,77088.22,0.21,-0.00488,0.0,0.57474]
[1777448386264,71.33,77084.84,0.21,-0.00489,0.0,0.57645]
[1777448386409,71.33,77085.06,0.21,-0.00489,0.0,0.57634]
[1777448391443,71.33,77082.47,0.21,-0.00491,0.0,0.57765]
[1777448396478,71.33,77076.68,0.21,-0.00494,0.0,0.58059]
[1777448401514,71.33,77076.21,0.21,-0.00494,0.0,0.58083]
[1777448407556,71.33,77076.11,0.21,-0.00494,0.0,0.58088]
[1777448412591,71.33,77080.33,0.21,-0.00492,0.0,0.57874]
[1777448417630,71.33,77079.13,0.21,-0.00492,0.0,0.57935]
[1777448422677,71.33,77079.4,0.21,-0.00492,0.0,0.57921]
[1777448427713,71.33,77080.52,0.21,-0.00492,0.0,0.57864]
[1777448431741,71.33,77087.81,0.21,-0.00487,0.0,0.57345]
[1777448436776,71.33,77088.59,0.21,-0.00486,0.0,0.57306]
[1777448441814,71.33,77091.6,0.21,-0.00485,0.0,0.57155]
[1777448446846,71.33,77093.1,0.21,-0.00484,0.0,0.57079]
[1777448451881,71.33,77094.26,0.21,-0.00484,0.0,0.57021]
[1777448457433,71.33,77098.44,0.21,-0.00482,0.0,0.56812]
[1777448457461,71.33,77100.95,0.21,-0.0048,0.0,0.56686]
[1777448462961,71.33,77103.4,0.21,-0.00479,0.0,0.56564]
[1777448467997,71.33,77110.49,0.21,-0.00476,0.0,0.56212]
[1777448473035,71.33,77113.33,0.21,-0.00475,0.0,0.56071]
[1777448478069,71.33,77113.51,0.21,-0.00474,0.0,0.56062]
[1777448483101,71.33,77115.74,0.21,-0.00473,0.0,0.55952]
[1777448488136,71.33,77115.48,0.21,-0.00473,0.0,0.55965]
[1777448493171,71.33,77117.06,0.21,-0.00472,0.0,0.55741]
[1777448498206,71.33,77117.27,0.21,-0.00471,0.0,0.5573]
[1777448503241,71.33,77117.77,0.21,-0.00471,0.0,0.55706]
[1777448508277,71.33,77115.37,0.21,-0.00472,0.0,0.55824]
[1777448513312,71.33,77114.12,0.21,-0.00473,0.0,0.55886]
[1777448518347,71.33,77116.97,0.21,-0.00472,0.0,0.55745]
[1777448523382,71.33,77109.88,0.21,-0.00475,0.0,0.56095]
[1777448527410,71.33,77100.04,0.21,-0.0048,0.0,0.56584]
[1777448532445,71.33,77100.6,0.21,-0.00479,0.0,0.56556]
[1777448537480,71.33,77098.89,0.21,-0.0048,0.0,0.56641]
[1777448542515,71.33,77097.88,0.21,-0.00481,0.0,0.56692]
[1777448546393,71.33,77097.04,0.21,-0.00481,0.0,0.56734]
[1777448546550,71.33,77097.04,0.21,-0.00481,0.0,0.56734]
[1777448551583,71.33,77088.51,0.21,-0.00484,0.0,0.57013]
[1777448556619,71.33,77086.59,0.21,-0.00485,0.0,0.57109]
[1777448561653,71.33,77086.06,0.21,-0.00485,0.0,0.57136]
[1777448566688,71.33,77086.3,0.21,-0.00485,0.0,0.57124]
[1777448571723,71.33,77086.15,0.21,-0.00485,0.0,0.57131]
[1777448576758,71.33,77085.64,0.21,-0.00485,0.0,0.57157]
[1777448581795,71.33,77084.08,0.21,-0.00486,0.0,0.57235]
[1777448586830,71.33,77083.59,0.21,-0.00486,0.0,0.5726]
[1777448591867,71.33,77085.13,0.21,-0.00486,0.0,0.57182]
[1777448596900,71.33,77087.2,0.21,-0.00485,0.0,0.57078]
[1777448601935,71.33,77088.35,0.21,-0.00484,0.0,0.57021]
[1777448606970,71.33,77090.89,0.21,-0.00483,0.0,0.56893]
[1777448612009,71.33,77091.16,0.21,-0.00481,0.0,0.56731]
[1777448617041,71.33,77091.3,0.21,-0.00481,0.0,0.56724]
[1777448622075,71.33,77092.76,0.21,-0.00481,0.0,0.56651]
[1777448627110,71.33,77093.46,0.21,-0.0048,0.0,0.56616]
[1777448632145,71.33,77092.32,0.21,-0.00481,0.0,0.56673]
[1777448637181,71.33,77087.48,0.21,-0.00483,0.0,0.56916]
[1777448642216,71.33,77081.91,0.21,-0.00486,0.0,0.57196]
[1777448647251,71.33,77086.76,0.21,-0.00484,0.0,0.56952]
[1777448652286,71.33,77093.23,0.21,-0.0048,0.0,0.56628]
[1777448657321,71.33,77093.3,0.21,-0.0048,0.0,0.56624]
[1777448662357,71.33,77094.03,0.21,-0.0048,0.0,0.56588]
[1777448667392,71.33,77093.54,0.21,-0.0048,0.0,0.56612]
[1777448673433,71.33,77093.55,0.21,-0.00479,0.0,0.56464]
[1777448678469,71.33,77093.77,0.21,-0.00479,0.0,0.56453]
[1777448683504,71.33,77094.15,0.21,-0.00479,0.0,0.56434]
[1777448688538,71.33,77094.3,0.21,-0.00479,0.0,0.56427]
[1777448693574,71.33,77097.85,0.21,-0.00477,0.0,0.5625]
[1777448698609,71.33,77096.88,0.21,-0.00478,0.0,0.56298]
[1777448703644,71.33,77097.34,0.21,-0.00477,0.0,0.56276]
[1777448708681,71.33,77096.53,0.21,-0.00478,0.0,0.56316]
[1777448713714,71.33,77089.13,0.21,-0.00481,0.0,0.56685]
[1777448718749,71.33,77081.61,0.21,-0.00485,0.0,0.57062]
[1777448723784,71.33,77080.65,0.21,-0.00485,0.0,0.5711]
[1777448728819,71.33,77080.55,0.21,-0.00485,0.0,0.57115]
[1777448733854,71.33,77080.5,0.21,-0.00484,0.0,0.56969]
[1777448738889,71.33,77079.43,0.21,-0.00485,0.0,0.57022]
[1777448743926,71.33,77076.72,0.21,-0.00486,0.0,0.57159]
[1777448748959,71.33,77074.44,0.21,-0.00487,0.0,0.57274]
[1777448755004,71.33,77075.81,0.21,-0.00486,0.0,0.57205]
[1777448760050,71.33,77075.44,0.21,-0.00487,0.0,0.57223]
[1777448765082,71.33,77072.79,0.21,-0.00488,0.0,0.57357]
[1777448770117,71.33,77069.83,0.21,-0.00489,0.0,0.57507]
[1777448775152,71.33,77070.53,0.21,-0.00489,0.0,0.57471]
[1777448780189,71.33,77061.87,0.21,-0.00493,0.0,0.57911]
[1777448784215,71.33,77050.03,0.21,-0.00499,0.0,0.58517]
[1777448785223,71.33,77034.17,0.21,-0.00507,1e-05,0.59337]
[1777448789256,71.33,77021.58,0.21,-0.00514,1e-05,0.59995]
[1777448794294,71.33,77024.27,0.21,-0.00511,1e-05,0.59699]
[1777448799329,71.33,77021.67,0.21,-0.00512,1e-05,0.59835]
[1777448804364,71.33,77020.52,0.21,-0.00513,1e-05,0.59896]
[1777448809402,71.33,77021.56,0.21,-0.00512,1e-05,0.59841]
[1777448814437,71.33,77016.02,0.21,-0.00515,1e-05,0.60132]
[1777448819471,71.33,77011.33,0.21,-0.00518,1e-05,0.60379]
[1777448824507,71.33,77004.28,0.21,-0.00521,1e-05,0.60753]
[1777448829542,71.33,76993.39,0.21,-0.00527,1e-05,0.61333]
[1777448834577,71.33,76990.15,0.21,-0.00529,1e-05,0.61507]
[1777448839613,71.33,76991.66,0.21,-0.00528,1e-05,0.61426]
[1777448844648,71.33,76992.96,0.21,-0.00527,1e-05,0.61356]
[1777448849683,71.33,76993.47,0.21,-0.00527,1e-05,0.61329]
[1777448854718,71.33,76994.51,0.21,-0.00525,1e-05,0.61116]
[1777448859753,71.33,76995.36,0.21,-0.00525,1e-05,0.61071]
[1777448861561,71.33,76995.55,0.21,-0.00524,1e-05,0.61061]
[1777448861767,71.33,76997.22,0.21,-0.00524,1e-05,0.60972]
[1777448866802,71.33,76999.63,0.21,-0.00522,1e-05,0.60843]
[1777448868040,71.33,77009.66,0.21,-0.00517,1e-05,0.60312]
[1777448873851,71.33,77012.14,0.21,-0.00516,1e-05,0.60181]
[1777448878887,71.33,77016.46,0.21,-0.00514,1e-05,0.59954]
[1777448883923,71.33,77017.76,0.21,-0.00513,1e-05,0.59886]
[1777448889965,71.33,77019.18,0.21,-0.00512,1e-05,0.59811]
[1777448894999,71.33,77024.72,0.21,-0.00509,1e-05,0.59522]
[1777448900036,71.33,77018.58,0.21,-0.00513,1e-05,0.59843]
[1777448905070,71.33,77021.21,0.21,-0.00511,1e-05,0.59705]
[1777448910106,71.33,77026.83,0.21,-0.00508,1e-05,0.59412]
[1777448915143,71.33,77030.62,0.21,-0.00505,1e-05,0.59061]
[1777448920177,71.33,77029.49,0.21,-0.00506,1e-05,0.5912]
[1777448925212,71.33,77030.49,0.21,-0.00505,1e-05,0.59068]
[1777448930247,71.33,77027.63,0.21,-0.00507,1e-05,0.59217]
[1777448935282,71.33,77027.77,0.21,-0.00507,1e-05,0.59209]
[1777448940316,71.33,77037.61,0.21,-0.00502,1e-05,0.587]
[1777448945353,71.33,77045.28,0.21,-0.00498,0.0,0.58305]
[1777448950389,71.33,77051.54,0.21,-0.00495,0.0,0.57985]
[1777448951913,71.33,77051.78,0.21,-0.00495,0.0,0.57973]
[1777448952403,71.33,77051.01,0.21,-0.00495,0.0,0.58012]
[1777448957437,71.33,77055.53,0.21,-0.00493,0.0,0.57782]
[1777448962473,71.33,77054.29,0.21,-0.00493,0.0,0.57845]
[1777448967143,71.33,77053.66,0.21,-0.00494,0.0,0.57877]
[1777448967239,71.33,77056.04,0.21,-0.00492,0.0,0.57756]
[1777448972543,71.33,77052.86,0.21,-0.00493,0.0,0.57767]
[1777448977580,71.33,77060.72,0.21,-0.00489,0.0,0.57368]
[1777448982613,71.33,77061.45,0.21,-0.00489,0.0,0.57331]
[1777448987649,71.33,77059.75,0.21,-0.00489,0.0,0.57417]
[1777448992684,71.33,77059.42,0.21,-0.0049,0.0,0.57434]
[1777448997718,71.33,77057.58,0.21,-0.0049,0.0,0.57527]
[1777449002755,71.33,77061.12,0.21,-0.00489,0.0,0.57348]
[1777449007790,71.33,77063.21,0.21,-0.00488,0.0,0.57242]
[1777449012824,71.33,77063.13,0.21,-0.00488,0.0,0.57246]
[1777449019098,71.33,77065.98,0.21,-0.00486,0.0,0.57103]
[1777449024908,71.33,77067.77,0.21,-0.00485,0.0,0.57013]
[1777449030949,71.33,77066.96,0.21,-0.00486,0.0,0.57053]
[1777449035984,71.33,77061.69,0.21,-0.00487,0.0,0.57169]
[1777449041029,71.33,77063.72,0.21,-0.00486,0.0,0.57067]
[1777449046064,71.33,77065.5,0.21,-0.00485,0.0,0.56978]
[1777449046578,71.33,77065.5,0.21,-0.00485,0.0,0.56978]
[1777449047072,71.33,77067.06,0.21,-0.00485,0.0,0.56899]
[1777449052106,71.33,77067.27,0.21,-0.00484,0.0,0.56889]
[1777449057142,71.33,77059.21,0.21,-0.00488,0.0,0.57295]
[1777449062178,71.33,77056.42,0.21,-0.0049,0.0,0.57436]
[1777449067212,71.33,77056.54,0.21,-0.0049,0.0,0.5743]
[1777449073255,71.33,77055.23,0.21,-0.0049,0.0,0.57496]
[1777449078288,71.33,77055.8,0.21,-0.0049,0.0,0.57467]
[1777449083324,71.33,77053.62,0.21,-0.00491,0.0,0.57578]
[1777449088359,71.33,77052.86,0.21,-0.00492,0.0,0.57617]
[1777449093394,71.33,77056.01,0.21,-0.00489,0.0,0.57307]
[1777449098428,71.33,77056.28,0.21,-0.00489,0.0,0.57293]
[1777449103464,71.33,77061.02,0.21,-0.00486,0.0,0.57054]
[1777449108499,71.33,77056.08,0.21,-0.00489,0.0,0.57303]
[1777449113535,71.33,77055.35,0.21,-0.00489,0.0,0.5734]
[1777449118569,71.33,77048.47,0.21,-0.00492,0.0,0.57689]
[1777449123605,71.33,77049.1,0.21,-0.00492,0.0,0.57657]
[1777449128639,71.33,77048.98,0.21,-0.00492,0.0,0.57663]
[1777449133674,71.33,77049.52,0.21,-0.00492,0.0,0.57636]
[1777449138709,71.33,77051.47,0.21,-0.00491,0.0,0.57537]
[1777449143744,71.33,77050.91,0.21,-0.00491,0.0,0.57565]
[1777449148779,71.33,77051.88,0.21,-0.00491,0.0,0.57516]
[1777449153814,71.33,77048.25,0.21,-0.00491,0.0,0.5755]
[1777449160092,71.33,77042.92,0.21,-0.00494,0.0,0.57821]
[1777449161870,71.33,77033.17,0.21,-0.00499,1e-05,0.5832]
[1777449166905,71.33,77029.0,0.21,-0.00501,1e-05,0.58534]
[1777449171940,71.33,77021.93,0.21,-0.00504,1e-05,0.58899]
[1777449176975,71.33,77019.51,0.21,-0.00506,1e-05,0.59025]
[1777449182010,71.33,77022.69,0.21,-0.00504,1e-05,0.5886]
[1777449189060,71.33,77024.87,0.21,-0.00503,1e-05,0.58747]
[1777449194094,71.33,77026.59,0.21,-0.00502,1e-05,0.58659]
[1777449199129,71.33,77028.38,0.21,-0.00501,1e-05,0.58566]
[1777449204165,71.33,77028.83,0.21,-0.00501,1e-05,0.58543]
[1777449209199,71.33,77037.55,0.21,-0.00497,0.0,0.58095]
[1777449214233,71.33,77037.76,0.21,-0.00495,0.0,0.57933]
[1777449219269,71.33,77039.07,0.21,-0.00495,0.0,0.57866]
[1777449224304,71.33,77042.49,0.21,-0.00493,0.0,0.57692]
[1777449229339,71.33,77042.55,0.21,-0.00493,0.0,0.57689]
[1777449234374,71.33,77042.1,0.21,-0.00493,0.0,0.57712]
[1777449239409,71.33,77037.55,0.21,-0.00495,0.0,0.57944]
[1777449244444,71.33,77035.41,0.21,-0.00496,0.0,0.58053]
[1777449249479,71.33,77036.27,0.21,-0.00496,0.0,0.58009]
[1777449254515,71.33,77036.23,0.21,-0.00496,0.0,0.58011]
[1777449259549,71.33,77033.91,0.21,-0.00497,0.0,0.5813]
[1777449264584,71.33,77029.67,0.21,-0.00499,1e-05,0.58347]
[1777449269622,71.33,77028.66,0.21,-0.005,1e-05,0.58399]
[1777449276670,71.33,77029.84,0.21,-0.00498,1e-05,0.58187]
[1777449281706,71.33,77022.42,0.21,-0.00502,1e-05,0.58568]
[1777449286741,71.33,77017.37,0.21,-0.00504,1e-05,0.58829]
[1777449291776,71.33,77015.36,0.21,-0.00505,1e-05,0.58934]
[1777449296811,71.33,77013.84,0.21,-0.00506,1e-05,0.59012]
[1777449301848,71.33,77011.66,0.21,-0.00507,1e-05,0.59126]
[1777449306883,71.33,77005.28,0.21,-0.0051,1e-05,0.59458]
[1777449311916,71.33,77004.67,0.21,-0.00511,1e-05,0.5949]
[1777449316950,71.33,77007.08,0.21,-0.00509,1e-05,0.59364]
[1777449321987,71.33,77008.55,0.21,-0.00509,1e-05,0.59288]
[1777449327021,71.33,77006.19,0.21,-0.0051,1e-05,0.59411]
[1777449332056,71.33,77003.25,0.21,-0.0051,1e-05,0.5941]
[1777449337092,71.33,77003.31,0.21,-0.0051,1e-05,0.59407]
[1777449342128,71.33,77000.15,0.21,-0.00512,1e-05,0.59572]
[1777449347164,71.33,76995.83,0.21,-0.00514,1e-05,0.59799]
[1777449352199,71.33,76996.37,0.21,-0.00514,1e-05,0.5977]
[1777449357466,71.33,76999.06,0.21,-0.00512,1e-05,0.59629]
[1777449363278,71.33,76998.8,0.21,-0.00512,1e-05,0.59643]
[1777449368313,71.33,77003.93,0.21,-0.0051,1e-05,0.59374]
[1777449373347,71.33,77004.31,0.21,-0.0051,1e-05,0.59355]
[1777449378384,71.33,77002.96,0.21,-0.0051,1e-05,0.59425]
[1777449384425,71.33,77002.38,0.21,-0.00511,1e-05,0.59455]
[1777449389460,71.33,77001.0,0.21,-0.00511,1e-05,0.59528]
[1777449394495,71.33,77001.66,0.21,-0.0051,1e-05,0.59339]
[1777449399531,71.33,76998.62,0.21,-0.00511,1e-05,0.59498]
[1777449404565,71.33,76997.94,0.21,-0.00512,1e-05,0.59533]
[1777449409600,71.33,76991.1,0.21,-0.00515,1e-05,0.59892]
[1777449414635,71.33,76992.43,0.21,-0.00514,1e-05,0.59822]
[1777449419670,71.33,76993.31,0.21,-0.00514,1e-05,0.59776]
[1777449424706,71.33,76993.88,0.21,-0.00514,1e-05,0.59746]
[1777449429740,71.33,76993.75,0.21,-0.00514,1e-05,0.59753]
[1777449434775,71.33,76993.75,0.21,-0.00514,1e-05,0.59753]
[1777449439810,71.33,76994.88,0.21,-0.00513,1e-05,0.59694]
[1777449444844,71.33,76995.96,0.21,-0.00513,1e-05,0.59637]
[1777449449880,71.33,76995.73,0.21,-0.00513,1e-05,0.59649]
[1777449454918,71.33,76996.64,0.21,-0.00511,1e-05,0.59447]
[1777449459952,71.33,76998.07,0.21,-0.0051,1e-05,0.59372]
[1777449464986,71.33,76998.0,0.21,-0.0051,1e-05,0.59375]
[1777449470028,71.33,76989.38,0.21,-0.00515,1e-05,0.59827]
[1777449475066,71.33,76990.16,0.21,-0.00514,1e-05,0.59786]
[1777449481105,71.33,76992.08,0.21,-0.00513,1e-05,0.59685]
[1777449486141,71.33,76995.3,0.21,-0.00512,1e-05,0.59517]
[1777449491176,71.33,76995.5,0.21,-0.00511,1e-05,0.59506]
[1777449496692,71.33,76999.48,0.21,-0.00509,1e-05,0.59298]
[1777449496715,71.33,77000.24,0.21,-0.00509,1e-05,0.59259]
[1777449502257,71.33,76999.48,0.21,-0.00509,1e-05,0.59298]
[1777449507292,71.33,76999.54,0.21,-0.00509,1e-05,0.59295]
[1777449512327,71.33,76999.34,0.21,-0.00508,1e-05,0.59151]
[1777449517361,71.33,77000.05,0.21,-0.00508,1e-05,0.59114]
[1777449522397,71.33,76999.67,0.21,-0.00508,1e-05,0.59134]
[1777449526367,71.33,77003.8,0.21,-0.00506,1e-05,0.58919]
[1777449526466,71.33,77003.4,0.21,-0.00506,1e-05,0.5894]
[1777449527126,71.33,77003.4,0.21,-0.00506,1e-05,0.5894]
[1777449527432,71.33,77003.4,0.21,-0.00506,1e-05,0.5894]
[1777449532467,71.33,77002.75,0.21,-0.00506,1e-05,0.58974]
[1777449537502,71.33,77000.92,0.21,-0.00507,1e-05,0.59069]
[1777449542572,71.33,76998.89,0.21,-0.00508,1e-05,0.59175]
[1777449547608,71.33,76997.16,0.21,-0.00509,1e-05,0.59265]
[1777449552643,71.33,77002.03,0.21,-0.00507,1e-05,0.59011]
[1777449557677,71.33,77011.87,0.21,-0.00502,1e-05,0.58502]
[1777449562713,71.33,77013.18,0.21,-0.00501,1e-05,0.58434]
[1777449567750,71.33,77014.53,0.21,-0.00501,1e-05,0.58364]
[1777449571778,71.33,77022.12,0.21,-0.00495,0.0,0.57823]
[1777449576813,71.33,77024.43,0.21,-0.00494,0.0,0.57705]
[1777449581848,71.33,77020.45,0.21,-0.00496,0.0,0.57908]
[1777449586903,71.33,77019.12,0.21,-0.00497,1e-05,0.57976]
[1777449586987,71.33,77018.35,0.21,-0.00497,1e-05,0.58016]
[1777449591219,71.33,77013.59,0.21,-0.005,1e-05,0.5826]
[1777449591917,71.33,77010.88,0.21,-0.00501,1e-05,0.584]
[1777449596755,71.33,77009.57,0.21,-0.00502,1e-05,0.58467]
[1777449596953,71.33,77010.77,0.21,-0.00501,1e-05,0.58405]
[1777449600514,71.33,77011.49,0.21,-0.00501,1e-05,0.58368]
[1777449602407,71.33,77055.01,0.21,-0.00479,0.0,0.56163]
[1777449600128,71.33,77055.01,0.21,-0.00479,0.0,0.56163]
[1777449611193,71.33,77055.01,0.21,-0.00479,0.0,0.56163]
[1777449611476,71.33,77055.01,0.21,-0.00479,0.0,0.56163]
[1777449612058,71.33,77039.59,0.21,-0.00487,0.0,0.56936]
[1777449612659,71.33,77039.59,0.21,-0.00487,0.0,0.56936]
[1777449613066,71.33,77016.85,0.21,-0.00498,1e-05,0.58093]
[1777449618108,71.33,77020.04,0.21,-0.00496,0.0,0.57929]
[1777449623143,71.33,77011.29,0.21,-0.00501,1e-05,0.58379]
[1777449628178,71.33,77017.11,0.21,-0.00498,1e-05,0.58079]
[1777449631199,71.33,77024.54,0.21,-0.00493,0.0,0.57548]
[1777449636237,71.33,77029.55,0.21,-0.00491,0.0,0.57293]
[1777449641269,71.33,77027.0,0.21,-0.00492,0.0,0.57423]
[1777449646304,71.33,77029.03,0.21,-0.00491,0.0,0.5732]
[1777449651339,71.33,77029.79,0.21,-0.0049,0.0,0.57281]
[1777449656377,71.33,77031.1,0.21,-0.0049,0.0,0.57215]
[1777449661411,71.33,77031.39,0.21,-0.0049,0.0,0.572]
[1777449666447,71.33,77034.15,0.21,-0.00488,0.0,0.57061]
[1777449671482,71.33,77033.93,0.21,-0.00488,0.0,0.57072]
[1777449677523,71.33,77036.04,0.21,-0.00487,0.0,0.56965]
[1777449682558,71.33,77035.01,0.21,-0.00488,0.0,0.57017]
[1777449687594,71.33,77034.4,0.21,-0.00488,0.0,0.57048]
[1777449692628,71.33,77034.94,0.21,-0.00487,0.0,0.56871]
[1777449697664,71.33,77040.26,0.21,-0.00484,0.0,0.56603]
[1777449702699,71.33,77041.79,0.21,-0.00483,0.0,0.56526]
[1777449707735,71.33,77040.09,0.21,-0.00484,0.0,0.56611]
[1777449712770,71.33,77031.0,0.21,-0.00489,0.0,0.57069]
[1777449717806,71.33,77035.25,0.21,-0.00486,0.0,0.56855]
[1777449720076,71.33,77048.13,0.21,-0.0048,0.0,0.56209]
[1777449725869,71.33,77047.68,0.21,-0.0048,0.0,0.56231]
[1777449730905,71.33,77043.76,0.21,-0.00482,0.0,0.56427]
[1777449735941,71.33,77036.08,0.21,-0.00486,0.0,0.56813]
[1777449740975,71.33,77035.3,0.21,-0.00486,0.0,0.56852]
[1777449746011,71.33,77034.91,0.21,-0.00487,0.0,0.56872]
[1777449751046,71.33,77035.23,0.21,-0.00485,0.0,0.56706]
[1777449756082,71.33,77034.82,0.21,-0.00485,0.0,0.56727]
[1777449761117,71.33,77031.05,0.21,-0.00487,0.0,0.56917]
[1777449766229,71.33,77024.02,0.21,-0.00491,0.0,0.57272]
[1777449766259,71.33,77008.79,0.21,-0.00498,1e-05,0.5805]
[1777449769731,71.33,77006.29,0.21,-0.005,1e-05,0.58178]
[1777449770181,71.33,77011.25,0.21,-0.00497,1e-05,0.57923]
[1777449770774,71.33,77011.25,0.21,-0.00497,1e-05,0.57923]
[1777449771186,71.33,77010.84,0.21,-0.00497,1e-05,0.57944]
[1777449776221,71.33,77009.37,0.21,-0.00498,1e-05,0.5802]
[1777449781257,71.33,77011.5,0.21,-0.00497,1e-05,0.57911]
[1777449786292,71.33,77010.54,0.21,-0.00497,1e-05,0.5796]
[1777449792334,71.33,77011.04,0.21,-0.00497,1e-05,0.57934]
[1777449797369,71.33,77018.43,0.21,-0.00494,0.0,0.57557]
[1777449802404,71.33,77019.85,0.21,-0.00493,0.0,0.57484]
[1777449807438,71.33,77018.89,0.21,-0.00493,0.0,0.57533]
[1777449812474,71.33,77017.19,0.21,-0.00493,0.0,0.57468]
[1777449817509,71.33,77018.05,0.21,-0.00492,0.0,0.57425]
[1777449822544,71.33,77017.78,0.21,-0.00493,0.0,0.57438]
[1777449827579,71.33,77012.48,0.21,-0.00495,0.0,0.57708]
[1777449832616,71.33,77011.19,0.21,-0.00496,0.0,0.57774]
[1777449837651,71.33,77011.41,0.21,-0.00496,0.0,0.57763]
[1777449842686,71.33,77013.39,0.21,-0.00495,0.0,0.57662]
[1777449847720,71.33,77011.22,0.21,-0.00496,0.0,0.57773]
[1777449852756,71.33,77011.96,0.21,-0.00495,0.0,0.57735]
[1777449857792,71.33,77017.35,0.21,-0.00493,0.0,0.5746]
[1777449862825,71.33,77008.1,0.21,-0.00497,1e-05,0.57933]
[1777449867861,71.33,77010.29,0.21,-0.00496,1e-05,0.5782]
[1777449872896,71.33,77011.7,0.21,-0.00494,0.0,0.57597]
[1777449877930,71.33,77011.63,0.21,-0.00494,0.0,0.576]
[1777449882966,71.33,77008.89,0.21,-0.00496,0.0,0.5774]
[1777449888001,71.33,77008.52,0.21,-0.00496,1e-05,0.57759]
[1777449893037,71.33,77009.18,0.21,-0.00496,0.0,0.57725]
[1777449898072,71.33,77011.49,0.21,-0.00494,0.0,0.57607]
[1777449903107,71.33,77011.33,0.21,-0.00495,0.0,0.57615]
[1777449908142,71.33,77014.95,0.21,-0.00493,0.0,0.57431]
[1777449913181,71.33,77013.64,0.21,-0.00493,0.0,0.57498]
[1777449918216,71.33,77012.97,0.21,-0.00494,0.0,0.57532]
[1777449923247,71.33,77011.84,0.21,-0.00494,0.0,0.57589]
[1777449928281,71.33,77012.0,0.21,-0.00494,0.0,0.57581]
[1777449933316,71.33,77011.84,0.21,-0.00493,0.0,0.57438]
[1777449938351,71.33,77011.17,0.21,-0.00493,0.0,0.57472]
[1777449939365,71.33,76994.45,0.21,-0.00502,1e-05,0.58329]
[1777449941374,71.33,76965.84,0.21,-0.00516,1e-05,0.59821]
[1777449942385,71.33,76951.56,0.21,-0.00524,1e-05,0.60578]
[1777449945401,71.33,76963.18,0.21,-0.00518,1e-05,0.59962]
[1777449950436,71.33,76964.35,0.21,-0.00517,1e-05,0.599]
[1777449955471,71.33,76952.82,0.21,-0.00523,1e-05,0.60511]
[1777449960507,71.33,76958.35,0.21,-0.0052,1e-05,0.60217]
[1777449963221,71.33,76960.59,0.21,-0.00519,1e-05,0.60099]
[1777449963528,71.33,76960.59,0.21,-0.00519,1e-05,0.60099]
[1777449968562,71.33,76963.74,0.21,-0.00517,1e-05,0.59932]
[1777449973601,71.33,76963.44,0.21,-0.00518,1e-05,0.59948]
[1777449976926,71.33,76952.27,0.21,-0.00523,1e-05,0.6054]
[1777449982664,71.33,76956.97,0.21,-0.00521,1e-05,0.6029]
[1777449987699,71.33,76957.05,0.21,-0.00521,1e-05,0.60286]
[1777449992734,71.33,76958.99,0.21,-0.00519,1e-05,0.60027]
[1777449997769,71.33,76952.44,0.21,-0.00522,1e-05,0.60374]
[1777450002807,71.33,76943.6,0.21,-0.00527,1e-05,0.60845]
[1777450007841,71.33,76943.24,0.21,-0.00527,1e-05,0.60865]
[1777450012877,71.33,76947.75,0.21,-0.00524,1e-05,0.60624]
[1777450017210,71.33,76959.13,0.21,-0.00519,1e-05,0.60019]
[1777450022949,71.33,76959.11,0.21,-0.00519,1e-05,0.6002]
[1777450027984,71.33,76957.3,0.21,-0.00519,1e-05,0.60116]
[1777450033023,71.33,76950.68,0.21,-0.00523,1e-05,0.60468]
[1777450038058,71.33,76957.97,0.21,-0.00519,1e-05,0.60081]
[1777450043093,71.33,76959.57,0.21,-0.00518,1e-05,0.59996]
[1777450048128,71.33,76953.29,0.21,-0.00522,1e-05,0.60329]
[1777450053162,71.33,76960.02,0.21,-0.00517,1e-05,0.59816]
[1777450056185,71.33,76972.74,0.21,-0.0051,1e-05,0.59148]
[1777450061222,71.33,76977.27,0.21,-0.00508,1e-05,0.58912]
[1777450066256,71.33,76980.0,0.21,-0.00506,1e-05,0.5877]
[1777450071291,71.33,76983.78,0.21,-0.00505,1e-05,0.58574]
[1777450076326,71.33,76987.4,0.21,-0.00503,1e-05,0.58386]
[1777450081361,71.33,76997.54,0.21,-0.00498,1e-05,0.57864]
[1777450086395,71.33,77000.88,0.21,-0.00496,1e-05,0.57693]
[1777450091431,71.33,77003.86,0.21,-0.00494,0.0,0.57541]
[1777450096466,71.33,77001.21,0.21,-0.00496,1e-05,0.57677]
[1777450101502,71.33,77001.34,0.21,-0.00496,1e-05,0.5767]
[1777450106536,71.33,77002.33,0.21,-0.00495,1e-05,0.57619]
[1777450108552,71.33,77013.43,0.21,-0.0049,0.0,0.57055]
[1777450112860,71.33,77000.82,0.21,-0.00495,0.0,0.57544]
[1777450113586,71.33,76996.08,0.21,-0.00497,1e-05,0.57787]
[1777450117222,71.33,76996.7,0.21,-0.00497,1e-05,0.57755]
[1777450117614,71.33,76996.85,0.21,-0.00497,1e-05,0.57747]
[1777450122648,71.33,76997.46,0.21,-0.00496,1e-05,0.57716]
[1777450127682,71.33,76994.97,0.21,-0.00498,1e-05,0.57844]
[1777450132718,71.33,76994.81,0.21,-0.00498,1e-05,0.57852]
[1777450137753,71.33,76999.35,0.21,-0.00495,1e-05,0.5762]
[1777450142789,71.33,77001.17,0.21,-0.00494,0.0,0.57527]
[1777450147824,71.33,76998.56,0.21,-0.00496,1e-05,0.5766]
[1777450152861,71.33,76995.19,0.21,-0.00497,1e-05,0.57832]
[1777450157896,71.33,76995.46,0.21,-0.00497,1e-05,0.57819]
[1777450162931,71.33,76996.02,0.21,-0.00497,1e-05,0.5779]
[1777450164786,71.33,76996.17,0.21,-0.00497,1e-05,0.57782]
[1777450164945,71.33,76996.26,0.21,-0.00497,1e-05,0.57778]
[1777450169980,71.33,76996.63,0.21,-0.00497,1e-05,0.57759]
[1777450175015,71.33,76997.39,0.21,-0.00495,1e-05,0.57568]
[1777450180050,71.33,76992.77,0.21,-0.00497,1e-05,0.57804]
[1777450183071,71.33,76975.16,0.21,-0.00506,1e-05,0.58713]
[1777450186791,71.33,76971.79,0.21,-0.00508,1e-05,0.58888]
[1777450187099,71.33,76972.79,0.21,-0.00508,1e-05,0.58836]
[1777450192134,71.33,76972.75,0.21,-0.00508,1e-05,0.58838]
[1777450197169,71.33,76976.66,0.21,-0.00506,1e-05,0.58635]
[1777450202206,71.33,76983.0,0.21,-0.00502,1e-05,0.58307]
[1777450208245,71.33,76982.73,0.21,-0.00502,1e-05,0.58321]
[1777450213209,71.33,76976.02,0.21,-0.00506,1e-05,0.58668]
[1777450213310,71.33,76975.21,0.21,-0.00506,1e-05,0.5871]
[1777450218316,71.33,76975.3,0.21,-0.00506,1e-05,0.58705]
[1777450223352,71.33,76981.23,0.21,-0.00503,1e-05,0.58398]
[1777450228387,71.33,76982.38,0.21,-0.00503,1e-05,0.58339]
[1777450231408,71.33,76994.28,0.21,-0.00495,1e-05,0.57574]
[1777450236443,71.33,77000.29,0.21,-0.00492,0.0,0.57268]
[1777450241480,71.33,76993.28,0.21,-0.00496,1e-05,0.57625]
[1777450246517,71.33,76995.52,0.21,-0.00495,1e-05,0.57511]
[1777450251551,71.33,76998.19,0.21,-0.00493,0.0,0.57375]
[1777450256586,71.33,77000.05,0.21,-0.00493,0.0,0.5728]
[1777450261621,71.33,76999.9,0.21,-0.00493,0.0,0.57288]
[1777450266655,71.33,76999.99,0.21,-0.00493,0.0,0.57283]
[1777450271691,71.33,77001.46,0.21,-0.00492,0.0,0.57208]
[1777450276725,71.33,77005.59,0.21,-0.0049,0.0,0.56999]
[1777450281764,71.33,77003.81,0.21,-0.00491,0.0,0.57089]
[1777450284785,71.33,77014.93,0.21,-0.00485,0.0,0.56527]
[1777450290121,71.33,77011.72,0.21,-0.00487,0.0,0.56689]
[1777450294060,71.33,77009.9,0.21,-0.00486,0.0,0.5663]
[1777450294160,71.33,77011.08,0.21,-0.00486,0.0,0.56571]
[1777450300190,71.33,77009.15,0.21,-0.00487,0.0,0.56668]
[1777450308028,71.33,77003.21,0.21,-0.0049,0.0,0.56968]
[1777450310260,71.33,76992.76,0.21,-0.00495,1e-05,0.575]
[1777450316085,71.33,76993.22,0.21,-0.00495,1e-05,0.57476]
[1777450321118,71.33,76995.15,0.21,-0.00494,0.0,0.57378]
[1777450326154,71.33,76996.81,0.21,-0.00493,0.0,0.57293]
[1777450331190,71.33,76995.68,0.21,-0.00493,0.0,0.57351]
[1777450336225,71.33,76993.87,0.21,-0.00494,0.0,0.57443]
[1777450341260,71.33,76998.16,0.21,-0.00492,0.0,0.57225]
[1777450346298,71.33,77007.04,0.21,-0.00488,0.0,0.56775]
[1777450351330,71.33,77013.69,0.21,-0.00483,0.0,0.5629]
[1777450356366,71.33,77011.63,0.21,-0.00484,0.0,0.56393]
[1777450361399,71.33,77010.9,0.21,-0.00485,0.0,0.5643]
[1777450366434,71.33,77013.88,0.21,-0.00483,0.0,0.5628]
[1777450371470,71.33,77012.04,0.21,-0.00484,0.0,0.56372]
[1777450376504,71.33,77010.29,0.21,-0.00485,0.0,0.5646]
[1777450381540,71.33,77008.77,0.21,-0.00486,0.0,0.56537]
[1777450386575,71.33,77008.47,0.21,-0.00486,0.0,0.56552]
[1777450391610,71.33,77013.92,0.21,-0.00483,0.0,0.56278]
[1777450396645,71.33,77008.8,0.21,-0.00486,0.0,0.56535]
[1777450402687,71.33,77006.39,0.21,-0.00487,0.0,0.56657]
[1777450407723,71.33,77005.08,0.21,-0.00487,0.0,0.56723]
[1777450412757,71.33,77004.22,0.21,-0.00487,0.0,0.56615]
[1777450414771,71.33,76992.56,0.21,-0.00492,0.0,0.57206]
[1777450419806,71.33,76993.63,0.21,-0.00492,0.0,0.57152]
[1777450424841,71.33,76995.33,0.21,-0.00491,0.0,0.57065]
[1777450429877,71.33,76996.87,0.21,-0.0049,0.0,0.56987]
[1777450434911,71.33,76998.95,0.21,-0.00489,0.0,0.56882]
[1777450439947,71.33,76999.26,0.21,-0.00489,0.0,0.56866]
[1777450444981,71.33,76999.12,0.21,-0.00489,0.0,0.56873]
[1777450448003,71.33,77009.04,0.21,-0.00484,0.0,0.56373]
[1777450453037,71.33,77007.78,0.21,-0.00485,0.0,0.56436]
[1777450458072,71.33,77007.66,0.21,-0.00485,0.0,0.56442]
[1777450463107,71.33,77010.45,0.21,-0.00484,0.0,0.56302]
[1777450468142,71.33,77013.35,0.21,-0.00482,0.0,0.56157]
[1777450473179,71.33,77002.27,0.21,-0.00486,0.0,0.56563]
[1777450478216,71.33,77001.07,0.21,-0.00487,0.0,0.56624]
[1777450483250,71.33,77000.48,0.21,-0.00487,0.0,0.56653]
[1777450486272,71.33,76991.95,0.21,-0.00491,0.0,0.57085]
[1777450491136,71.33,76988.35,0.21,-0.00493,0.0,0.57268]
[1777450491225,71.33,76989.13,0.21,-0.00493,0.0,0.57229]
[1777450496342,71.33,76990.79,0.21,-0.00492,0.0,0.57144]
[1777450501600,71.33,76992.6,0.21,-0.00491,0.0,0.57052]
[1777450508427,71.33,76993.95,0.21,-0.0049,0.0,0.56984]
[1777450513463,71.33,76989.77,0.21,-0.00493,0.0,0.57196]
[1777450518497,71.33,76996.08,0.21,-0.00489,0.0,0.56876]
[1777450523532,71.33,76995.95,0.21,-0.00489,0.0,0.56882]
[1777450528567,71.33,76997.35,0.21,-0.00489,0.0,0.56812]
[1777450533601,71.33,76994.68,0.21,-0.00489,0.0,0.56796]
[1777450537745,71.33,76995.79,0.21,-0.00488,0.0,0.56739]
[1777450537764,71.33,76996.99,0.21,-0.00488,0.0,0.56679]
[1777450543672,71.33,76997.29,0.21,-0.00488,0.0,0.56664]
[1777450548707,71.33,77002.26,0.21,-0.00485,0.0,0.56413]
[1777450553742,71.33,77003.64,0.21,-0.00484,0.0,0.56344]
[1777450558776,71.33,77003.5,0.21,-0.00484,0.0,0.56351]
[1777450563814,71.33,77008.0,0.21,-0.00482,0.0,0.56125]
[1777450568850,71.33,77011.56,0.21,-0.00481,0.0,0.55947]
[1777450574892,71.33,77012.26,0.21,-0.0048,0.0,0.55912]
[1777450579928,71.33,77012.59,0.21,-0.0048,0.0,0.55896]
[1777450584962,71.33,77011.77,0.21,-0.0048,0.0,0.55937]
[1777450589999,71.33,77011.24,0.21,-0.00481,0.0,0.55963]
[1777450595048,71.33,77011.04,0.21,-0.0048,0.0,0.55824]
[1777450600089,71.33,77017.18,0.21,-0.00477,0.0,0.55518]
[1777450601426,71.33,77020.46,0.21,-0.00475,0.0,0.55356]
[1777450602096,71.33,77020.02,0.21,-0.00475,0.0,0.55377]
[1777450607132,71.33,77019.31,0.21,-0.00476,0.0,0.55413]
[1777450613173,71.33,77018.65,0.21,-0.00476,0.0,0.55445]
[1777450618208,71.33,77018.56,0.21,-0.00476,0.0,0.5545]
[1777450623243,71.33,77022.65,0.21,-0.00474,0.0,0.55247]
[1777450628278,71.33,77024.43,0.21,-0.00473,0.0,0.55159]
[1777450633312,71.33,77018.04,0.21,-0.00476,0.0,0.55476]
[1777450638348,71.33,77016.64,0.21,-0.00477,0.0,0.55545]
[1777450643383,71.33,77020.75,0.21,-0.00475,0.0,0.55341]
[1777450648419,71.33,77028.31,0.21,-0.00471,0.0,0.54968]
[1777450653454,71.33,77033.0,0.21,-0.00468,0.0,0.54591]
[1777450658499,71.33,77034.77,0.21,-0.00467,0.0,0.54504]
[1777450663524,71.33,77034.87,0.21,-0.00467,0.0,0.54499]
[1777450668559,71.33,77035.62,0.21,-0.00466,0.0,0.54463]
[1777450673594,71.33,77035.8,0.21,-0.00466,0.0,0.54454]
[1777450676616,71.33,77046.66,0.21,-0.00461,0.0,0.53926]
[1777450681650,71.33,77045.96,0.21,-0.00462,0.0,0.5396]
[1777450690713,71.33,77039.43,0.21,-0.00465,0.0,0.54277]
[1777450696755,71.33,77040.23,0.21,-0.00464,0.0,0.54238]
[1777450701791,71.33,77040.12,0.21,-0.00464,0.0,0.54243]
[1777450706832,71.33,77040.61,0.21,-0.00464,0.0,0.5422]
[1777450711862,71.33,77040.57,0.21,-0.00463,0.0,0.54075]
[1777450716896,71.33,77039.96,0.21,-0.00463,0.0,0.54105]
[1777450721931,71.33,77046.6,0.21,-0.0046,0.0,0.53783]
[1777450726966,71.33,77050.29,0.21,-0.00458,0.0,0.53605]
[1777450732001,71.33,77050.83,0.21,-0.00458,0.0,0.53579]
[1777450733510,71.33,77049.94,0.21,-0.00458,0.0,0.53622]
[1777450734016,71.33,77049.94,0.21,-0.00458,0.0,0.53622]
[1777450739050,71.33,77047.99,0.21,-0.00459,0.0,0.53716]
[1777450744090,71.33,77040.87,0.21,-0.00463,0.0,0.54061]
[1777450749121,71.33,77043.84,0.21,-0.00461,0.0,0.53917]
[1777450754156,71.33,77047.19,0.21,-0.0046,0.0,0.53755]
[1777450759189,71.33,77059.1,0.21,-0.00454,0.0,0.53182]
[1777450764225,71.33,77063.66,0.21,-0.00452,0.0,0.52964]
[1777450768127,71.33,77066.73,0.21,-0.00451,0.0,0.52818]
[1777450768253,71.33,77067.26,0.21,-0.0045,0.0,0.52793]
[1777450773288,71.33,77070.5,0.21,-0.00448,0.0,0.52496]
[1777450778323,71.33,77080.88,0.21,-0.00443,0.0,0.52007]
[1777450783358,71.33,77081.7,0.21,-0.00443,0.0,0.51968]
[1777450788393,71.33,77082.59,0.21,-0.00442,0.0,0.51926]
[1777450793655,71.33,77078.79,0.21,-0.00444,0.0,0.52105]
[1777450799470,71.33,77082.14,0.21,-0.00442,0.0,0.51948]
[1777450804506,71.33,77074.09,0.21,-0.00446,0.0,0.52326]
[1777450809541,71.33,77068.53,0.21,-0.00449,0.0,0.52589]
[1777450814576,71.33,77069.24,0.21,-0.00448,0.0,0.52556]
[1777450819611,71.33,77079.11,0.21,-0.00444,0.0,0.5209]
[1777450824647,71.33,77085.03,0.21,-0.00441,0.0,0.51812]
[1777450829688,71.33,77091.0,0.21,-0.00438,0.0,0.51533]
[1777450834718,71.33,77094.3,0.21,-0.00436,0.0,0.51239]
[1777450839753,71.33,77102.11,0.21,-0.00432,0.0,0.50878]
[1777450844792,71.33,77104.0,0.21,-0.00431,0.0,0.50791]
[1777450849824,71.33,77101.34,0.21,-0.00433,0.0,0.50914]
[1777450854858,71.33,77100.52,0.21,-0.00433,0.0,0.50952]
[1777450859892,71.33,77102.49,0.21,-0.00432,0.0,0.50861]
[1777450864942,71.33,77106.64,0.21,-0.0043,0.0,0.5067]
[1777450866133,71.33,77106.64,0.21,-0.0043,0.0,0.5067]
[1777450866224,71.33,77111.51,0.21,-0.00428,0.0,0.50447]
[1777450867244,71.33,77111.51,0.21,-0.00428,0.0,0.50447]
[1777450867260,71.33,77110.36,0.21,-0.00429,0.0,0.50499]
[1777450872985,71.33,77108.27,0.21,-0.0043,0.0,0.50595]
[1777450878020,71.33,77106.23,0.21,-0.0043,0.0,0.50689]
[1777450883055,71.33,77106.81,0.21,-0.0043,0.0,0.50662]
[1777450888091,71.33,77106.44,0.21,-0.0043,0.0,0.50679]
[1777450893126,71.33,77108.96,0.21,-0.00428,0.0,0.50424]
[1777450898162,71.33,77109.35,0.21,-0.00428,0.0,0.50406]
[1777450903197,71.33,77111.77,0.21,-0.00427,0.0,0.50296]
[1777450908232,71.33,77117.42,0.21,-0.00424,0.0,0.50039]
[1777450913268,71.33,77116.87,0.21,-0.00425,0.0,0.50064]
[1777450918302,71.33,77114.98,0.21,-0.00425,0.0,0.5015]
[1777450923337,71.33,77115.51,0.21,-0.00425,0.0,0.50125]
[1777450928371,71.33,77112.21,0.21,-0.00427,0.0,0.50276]
[1777450933409,71.33,77108.49,0.21,-0.00428,0.0,0.50446]
[1777450938443,71.33,77102.93,0.21,-0.00431,0.0,0.50701]
[1777450943478,71.33,77098.82,0.21,-0.00433,0.0,0.5089]
[1777450948513,71.33,77097.5,0.21,-0.00433,0.0,0.50951]
[1777450953548,71.33,77093.44,0.21,-0.00434,0.0,0.50998]
[1777450958583,71.33,77093.06,0.21,-0.00434,0.0,0.51016]
[1777450963618,71.33,77092.08,0.21,-0.00434,0.0,0.51061]
[1777450968653,71.33,77088.25,0.21,-0.00436,0.0,0.51239]
[1777450973687,71.33,77077.6,0.21,-0.00441,0.0,0.51735]
[1777450978723,71.33,77071.55,0.21,-0.00444,0.0,0.52019]
[1777450983758,71.33,77065.93,0.21,-0.00446,0.0,0.52283]
[1777450988795,71.33,77058.57,0.21,-0.0045,0.0,0.52632]
[1777450993830,71.33,77058.4,0.21,-0.0045,0.0,0.5264]
[1777450998865,71.33,77060.25,0.21,-0.00449,0.0,0.52552]
[1777451003903,71.33,77050.94,0.21,-0.00453,0.0,0.52995]
[1777451010952,71.33,77050.22,0.21,-0.00454,0.0,0.5303]
[1777451015986,71.33,77049.46,0.21,-0.00453,0.0,0.52922]
[1777451021023,71.33,77053.13,0.21,-0.00451,0.0,0.52747]
[1777451026059,71.33,77052.15,0.21,-0.00451,0.0,0.52794]
[1777451031093,71.33,77056.16,0.21,-0.0045,0.0,0.52603]
[1777451036129,71.33,77055.4,0.21,-0.0045,0.0,0.52639]
[1777451041164,71.33,77055.41,0.21,-0.0045,0.0,0.52638]
[1777451046201,71.33,77049.76,0.21,-0.00453,0.0,0.52908]
[1777451051233,71.33,77051.8,0.21,-0.00452,0.0,0.5281]
[1777451056269,71.33,77050.98,0.21,-0.00452,0.0,0.52849]
[1777451061304,71.33,77056.9,0.21,-0.00449,0.0,0.52568]
[1777451066339,71.33,77055.04,0.21,-0.0045,0.0,0.52656]
[1777451072381,71.33,77053.32,0.21,-0.0045,0.0,0.52594]
[1777451077417,71.33,77059.92,0.21,-0.00447,0.0,0.52282]
[1777451082451,71.33,77057.54,0.21,-0.00448,0.0,0.52394]
[1777451087487,71.33,77056.19,0.21,-0.00448,0.0,0.52458]
[1777451089500,71.33,77068.23,0.21,-0.00443,0.0,0.5189]
[1777451094535,71.33,77071.1,0.21,-0.00442,0.0,0.51756]
[1777451099570,71.33,77072.63,0.21,-0.00441,0.0,0.51684]
[1777451104607,71.33,77075.81,0.21,-0.00439,0.0,0.51535]
[1777451109641,71.33,77077.06,0.21,-0.00439,0.0,0.51477]
[1777451115684,71.33,77070.84,0.21,-0.00442,0.0,0.51768]
[1777451120719,71.33,77067.54,0.21,-0.00443,0.0,0.51923]
[1777451126024,71.33,77070.48,0.21,-0.00442,0.0,0.51785]
[1777451131799,71.33,77071.0,0.21,-0.0044,0.0,0.51618]
[1777451136834,71.33,77073.44,0.21,-0.00439,0.0,0.51504]
[1777451142876,71.33,77077.72,0.21,-0.00437,0.0,0.51305]
[1777451147911,71.33,77078.79,0.21,-0.00437,0.0,0.51255]
[1777451152946,71.33,77080.3,0.21,-0.00436,0.0,0.51185]
[1777451157980,71.33,77085.79,0.21,-0.00434,0.0,0.50931]
[1777451163016,71.33,77082.39,0.21,-0.00435,0.0,0.51088]
[1777451168052,71.33,77084.79,0.21,-0.00434,0.0,0.50977]
[1777451174094,71.33,77083.77,0.21,-0.00435,0.0,0.51024]
[1777451179129,71.33,77082.61,0.21,-0.00435,0.0,0.51078]
[1777451184164,71.33,77083.35,0.21,-0.00435,0.0,0.51044]
[1777451190208,71.33,77083.87,0.21,-0.00435,0.0,0.5102]
[1777451196515,71.33,77081.1,0.21,-0.00435,0.0,0.51008]
[1777451202291,71.33,77073.43,0.21,-0.00438,0.0,0.51364]
[1777451207328,71.33,77074.07,0.21,-0.00438,0.0,0.51334]
[1777451212361,71.33,77074.61,0.21,-0.00438,0.0,0.51309]
[1777451217396,71.33,77073.74,0.21,-0.00438,0.0,0.51349]
[1777451219075,71.33,77072.82,0.21,-0.00438,0.0,0.51392]
[1777451219421,71.33,77071.63,0.21,-0.00439,0.0,0.51447]
[1777451224446,71.33,77071.72,0.21,-0.00439,0.0,0.51443]
[1777451229481,71.33,77073.99,0.21,-0.00438,0.0,0.51338]
[1777451230366,71.33,77073.99,0.21,-0.00438,0.0,0.51338]
[1777451230488,71.33,77073.6,0.21,-0.00438,0.0,0.51356]
[1777451235526,71.33,77075.27,0.21,-0.00437,0.0,0.51278]
[1777451240558,71.33,77076.75,0.21,-0.00437,0.0,0.51209]
[1777451245593,71.33,77080.22,0.21,-0.00435,0.0,0.51048]
[1777451250628,71.33,77084.15,0.21,-0.00433,0.0,0.50867]
[1777451255663,71.33,77086.61,0.21,-0.00431,0.0,0.50613]
[1777451260698,71.33,77087.27,0.21,-0.00431,0.0,0.50583]
[1777451265733,71.33,77088.7,0.21,-0.0043,0.0,0.50517]
[1777451270767,71.33,77089.2,0.21,-0.0043,0.0,0.50494]
[1777451275803,71.33,77091.13,0.21,-0.00429,0.0,0.50406]
[1777451280838,71.33,77091.84,0.21,-0.00429,0.0,0.50373]
[1777451285873,71.33,77091.5,0.21,-0.00429,0.0,0.50389]
[1777451290908,71.33,77088.61,0.21,-0.0043,0.0,0.50521]
[1777451295943,71.33,77088.16,0.21,-0.0043,0.0,0.50542]
[1777451301984,71.33,77090.49,0.21,-0.00429,0.0,0.50435]
[1777451307290,71.33,77091.77,0.21,-0.00429,0.0,0.50376]
[1777451313063,71.33,77092.24,0.21,-0.00427,0.0,0.50216]
[1777451318098,71.33,77092.72,0.21,-0.00427,0.0,0.50194]
[1777451323132,71.33,77093.22,0.21,-0.00427,0.0,0.50171]
[1777451328168,71.33,77094.75,0.21,-0.00426,0.0,0.50101]
[1777451333202,71.33,77093.96,0.21,-0.00427,0.0,0.50137]
[1777451338239,71.33,77095.87,0.21,-0.00426,0.0,0.5005]
[1777451343273,71.33,77096.08,0.21,-0.00426,0.0,0.5004]
[1777451348308,71.33,77095.54,0.21,-0.00426,0.0,0.50065]
[1777451354351,71.33,77096.88,0.21,-0.00425,0.0,0.50004]
[1777451359387,71.33,77097.77,0.21,-0.00425,0.0,0.49963]
[1777451364422,71.33,77096.84,0.21,-0.00425,0.0,0.50006]
[1777451369458,71.33,77095.92,0.21,-0.00426,0.0,0.50048]
[1777451374493,71.33,77095.33,0.21,-0.00425,0.0,0.49936]
[1777451379528,71.33,77095.73,0.21,-0.00425,0.0,0.49918]
[1777451385570,71.33,77096.33,0.21,-0.00424,0.0,0.4989]
[1777451390605,71.33,77096.24,0.21,-0.00425,0.0,0.49894]
[1777451395641,71.33,77096.24,0.21,-0.00425,0.0,0.49894]
[1777451400677,71.33,77093.65,0.21,-0.00426,0.0,0.50012]
[1777451402691,71.33,77079.74,0.21,-0.00432,0.0,0.50649]
[1777451407994,71.33,77073.06,0.21,-0.00435,0.0,0.50958]
[1777451413767,71.33,77068.7,0.21,-0.00437,0.0,0.5116]
[1777451415782,71.33,77056.87,0.21,-0.00442,0.0,0.51712]
[1777451420817,71.33,77049.96,0.21,-0.00445,0.0,0.52037]
[1777451425853,71.33,77049.53,0.21,-0.00445,0.0,0.52057]
[1777451430889,71.33,77047.08,0.21,-0.00447,0.0,0.52173]
[1777451435923,71.33,77050.25,0.21,-0.00444,0.0,0.5188]
[1777451440958,71.33,77046.13,0.21,-0.00446,0.0,0.52074]
[1777451445995,71.33,77043.18,0.21,-0.00447,0.0,0.52214]
[1777451451031,71.33,77040.34,0.21,-0.00448,0.0,0.52348]
[1777451456066,71.33,77038.11,0.21,-0.0045,0.0,0.52454]
[1777451461100,71.33,77043.62,0.21,-0.00447,0.0,0.52193]
[1777451466135,71.33,77041.25,0.21,-0.00448,0.0,0.52305]
[1777451471173,71.33,77036.91,0.21,-0.0045,0.0,0.52511]
[1777451476206,71.33,77027.32,0.21,-0.00455,0.0,0.52968]
[1777451481241,71.33,77026.55,0.21,-0.00455,0.0,0.53005]
[1777451486277,71.33,77025.31,0.21,-0.00455,0.0,0.53065]
[1777451492318,71.33,77018.38,0.21,-0.00458,0.0,0.53252]
[1777451498625,71.33,77019.3,0.21,-0.00457,0.0,0.53208]
[1777451504403,71.33,77019.47,0.21,-0.00457,0.0,0.532]
[1777451509438,71.33,77019.03,0.21,-0.00457,0.0,0.53221]
[1777451514473,71.33,77020.01,0.21,-0.00457,0.0,0.53174]
[1777451517494,71.33,77004.14,0.21,-0.00464,0.0,0.53941]
[1777451522529,71.33,77003.42,0.21,-0.00465,0.0,0.53976]
[1777451527564,71.33,76997.01,0.21,-0.00468,0.0,0.54289]
[1777451532600,71.33,76998.29,0.21,-0.00467,0.0,0.54227]
[1777451537634,71.33,76995.85,0.21,-0.00468,0.0,0.54346]
[1777451542669,71.33,76994.56,0.21,-0.00469,0.0,0.54409]
[1777451547705,71.33,76984.05,0.21,-0.00474,0.0,0.54927]
[1777451550726,71.33,76971.84,0.21,-0.0048,0.0,0.55533]
[1777451555761,71.33,76971.61,0.21,-0.00479,0.0,0.55394]
[1777451560796,71.33,76970.07,0.21,-0.00479,0.0,0.55471]
[1777451565831,71.33,76970.45,0.21,-0.00479,0.0,0.55452]
[1777451571875,71.33,76970.23,0.21,-0.00479,0.0,0.55463]
[1777451576909,71.33,76969.71,0.21,-0.0048,0.0,0.55489]
[1777451581949,71.33,76972.81,0.21,-0.00478,0.0,0.55335]
[1777451583761,71.33,76971.32,0.21,-0.00479,0.0,0.55409]
[1777451583959,71.33,76966.59,0.21,-0.00481,0.0,0.55645]
[1777451584742,71.33,76966.59,0.21,-0.00481,0.0,0.55645]
[1777451584970,71.33,76964.53,0.21,-0.00482,0.0,0.55748]
[1777451590003,71.33,76964.67,0.21,-0.00482,0.0,0.55741]
[1777451595037,71.33,76963.97,0.21,-0.00482,0.0,0.55776]
[1777451600076,71.33,76963.97,0.21,-0.00482,0.0,0.55776]
[1777451605109,71.33,76964.85,0.21,-0.00482,0.0,0.55732]
[1777451610145,71.33,76967.11,0.21,-0.00481,0.0,0.55619]
[1777451615179,71.33,76966.09,0.21,-0.0048,0.0,0.55519]
[1777451620214,71.33,76966.66,0.21,-0.0048,0.0,0.55491]
[1777451625249,71.33,76967.37,0.21,-0.0048,0.0,0.55456]
[1777451630285,71.33,76967.88,0.21,-0.00479,0.0,0.5543]
[1777451635319,71.33,76971.97,0.21,-0.00477,0.0,0.55227]
[1777451640353,71.33,76970.63,0.21,-0.00478,0.0,0.55293]
[1777451645388,71.33,76967.66,0.21,-0.00479,0.0,0.55441]
[1777451649691,71.33,76953.68,0.21,-0.00486,0.0,0.56142]
[1777451655459,71.33,76955.63,0.21,-0.00485,0.0,0.56044]
[1777451660494,71.33,76955.97,0.21,-0.00485,0.0,0.56026]
[1777451665530,71.33,76955.6,0.21,-0.00485,0.0,0.56045]
[1777451670568,71.33,76953.02,0.21,-0.00487,0.0,0.56175]
[1777451675603,71.33,76959.86,0.21,-0.00482,0.0,0.5568]
[1777451680638,71.33,76959.72,0.21,-0.00482,0.0,0.55687]
[1777451685946,71.33,76959.35,0.21,-0.00482,0.0,0.55706]
[1777451691715,71.33,76961.65,0.21,-0.00481,0.0,0.55591]
[1777451696750,71.33,76966.78,0.21,-0.00479,0.0,0.55335]
[1777451701788,71.33,76966.73,0.21,-0.00479,0.0,0.55337]
[1777451706820,71.33,76971.69,0.21,-0.00476,0.0,0.55091]
[1777451711854,71.33,76970.35,0.21,-0.00477,0.0,0.55157]
[1777451716890,71.33,76968.52,0.21,-0.00478,0.0,0.55248]
[1777451722932,71.33,76967.39,0.21,-0.00478,0.0,0.55304]
[1777451728974,71.33,76964.85,0.21,-0.00479,0.0,0.55431]
[1777451734009,71.33,76965.47,0.21,-0.00478,0.0,0.5525]
[1777451739045,71.33,76963.61,0.21,-0.00479,0.0,0.55343]
[1777451744079,71.33,76962.95,0.21,-0.00479,0.0,0.55376]
[1777451749117,71.33,76957.23,0.21,-0.00482,0.0,0.55661]
[1777451750130,71.33,76942.23,0.21,-0.00489,1e-05,0.56416]
[1777451755163,71.33,76937.65,0.21,-0.00492,1e-05,0.56649]
[1777451757179,71.33,76951.81,0.21,-0.00485,0.0,0.55933]
[1777451762225,71.33,76962.85,0.21,-0.00479,0.0,0.55381]
[1777451767249,71.33,76970.74,0.21,-0.00475,0.0,0.54988]
[1777451772284,71.33,76957.53,0.21,-0.00482,0.0,0.55646]
[1777451777319,71.33,76964.23,0.21,-0.00479,0.0,0.55312]
[1777451782355,71.33,76962.82,0.21,-0.00479,0.0,0.55382]
[1777451787390,71.33,76960.93,0.21,-0.0048,0.0,0.55476]
[1777451792424,71.33,76959.83,0.21,-0.00479,0.0,0.55381]
[1777451797460,71.33,76955.35,0.21,-0.00482,0.0,0.55605]
[1777451802495,71.33,76951.3,0.21,-0.00484,0.0,0.55808]
[1777451807534,71.33,76952.27,0.21,-0.00483,0.0,0.55759]
[1777451812565,71.33,76959.06,0.21,-0.0048,0.0,0.55419]
[1777451817601,71.33,76949.72,0.21,-0.00484,0.0,0.55887]
[1777451822636,71.33,76947.21,0.21,-0.00486,0.0,0.56013]
[1777451827671,71.33,76957.56,0.21,-0.00481,0.0,0.55494]
[1777451832706,71.33,76958.29,0.21,-0.0048,0.0,0.55458]
[1777451838748,71.33,76956.75,0.21,-0.00481,0.0,0.55535]
[1777451844794,71.33,76955.91,0.21,-0.00481,0.0,0.55577]
[1777451849828,71.33,76955.38,0.21,-0.00482,0.0,0.55603]
[1777451854863,71.33,76955.0,0.21,-0.00481,0.0,0.55471]
[1777451859898,71.33,76954.65,0.21,-0.00481,0.0,0.55489]
[1777451864932,71.33,76948.78,0.21,-0.00484,0.0,0.55783]
[1777451869968,71.33,76943.31,0.21,-0.00486,0.0,0.56058]
[1777451875009,71.33,76950.7,0.21,-0.00483,0.0,0.55687]
[1777451880040,71.33,76951.2,0.21,-0.00482,0.0,0.55661]
[1777451883060,71.33,76968.42,0.21,-0.00474,0.0,0.54805]
[1777451888095,71.33,76975.66,0.21,-0.0047,0.0,0.54448]
[1777451893130,71.33,76979.21,0.21,-0.00469,0.0,0.54274]
[1777451898165,71.33,76981.98,0.21,-0.00467,0.0,0.54138]
[1777451903200,71.33,76985.46,0.21,-0.00466,0.0,0.53968]
[1777451908240,71.33,76987.1,0.21,-0.00465,0.0,0.53888]
[1777451913272,71.33,76988.76,0.21,-0.00463,0.0,0.5366]
[1777451918305,71.33,76989.96,0.21,-0.00462,0.0,0.53602]
[1777451923343,71.33,76990.41,0.21,-0.00462,0.0,0.5358]
[1777451928379,71.33,76989.27,0.21,-0.00463,0.0,0.53635]
[1777451933413,71.33,76991.98,0.21,-0.00461,0.0,0.53504]
[1777451938448,71.33,76993.96,0.21,-0.0046,0.0,0.53408]
[1777451943483,71.33,76982.92,0.21,-0.00466,0.0,0.53944]
[1777451948518,71.33,76984.59,0.21,-0.00465,0.0,0.53863]
[1777451953552,71.33,76985.4,0.21,-0.00465,0.0,0.53823]
[1777451958588,71.33,76980.2,0.21,-0.00467,0.0,0.54077]
[1777451963624,71.33,76979.6,0.21,-0.00467,0.0,0.54106]
[1777451968660,71.33,76982.72,0.21,-0.00466,0.0,0.53954]
[1777451973694,71.33,76982.02,0.21,-0.00465,0.0,0.53841]
[1777451978729,71.33,76980.8,0.21,-0.00465,0.0,0.539]
[1777451983765,71.33,76981.38,0.21,-0.00465,0.0,0.53872]
[1777451988799,71.33,76983.3,0.21,-0.00464,0.0,0.53778]
[1777451993835,71.33,76986.72,0.21,-0.00463,0.0,0.53612]
[1777451998870,71.33,76985.79,0.21,-0.00463,0.0,0.53657]
[1777452003906,71.33,76988.24,0.21,-0.00462,0.0,0.53538]
[1777452008942,71.33,76992.65,0.21,-0.0046,0.0,0.53325]
[1777452013974,71.33,76993.45,0.21,-0.00459,0.0,0.53286]
[1777452019011,71.33,76992.51,0.21,-0.0046,0.0,0.53332]
[1777452024046,71.33,76992.1,0.21,-0.0046,0.0,0.53352]
[1777452029081,71.33,76987.87,0.21,-0.00462,0.0,0.53556]
[1777452034116,71.33,76978.37,0.21,-0.00465,0.0,0.53871]
[1777452039151,71.33,76973.14,0.21,-0.00468,0.0,0.54126]
[1777452044186,71.33,76977.48,0.21,-0.00466,0.0,0.53914]
[1777452049223,71.33,76979.66,0.21,-0.00465,0.0,0.53808]
[1777452054258,71.33,76977.85,0.21,-0.00466,0.0,0.53896]
[1777452059291,71.33,76980.54,0.21,-0.00464,0.0,0.53765]
[1777452064326,71.33,76981.35,0.21,-0.00464,0.0,0.53726]
[1777452069360,71.33,76980.46,0.21,-0.00464,0.0,0.53769]
[1777452074396,71.33,76982.7,0.21,-0.00463,0.0,0.5366]
[1777452080438,71.33,76985.0,0.21,-0.00462,0.0,0.53549]
[1777452084467,71.33,76996.18,0.21,-0.00457,0.0,0.53009]
[1777452089501,71.33,76994.42,0.21,-0.00458,0.0,0.53093]
[1777452094535,71.33,76992.89,0.21,-0.00457,0.0,0.53021]
[1777452099571,71.33,76993.5,0.21,-0.00457,0.0,0.52992]
[1777452104607,71.33,76994.89,0.21,-0.00456,0.0,0.52925]
[1777452109640,71.33,76990.87,0.21,-0.00458,0.0,0.53118]
[1777452114676,71.33,76989.92,0.21,-0.00459,0.0,0.53164]
[1777452121725,71.33,76988.12,0.21,-0.0046,0.0,0.53251]
[1777452126760,71.33,76987.66,0.21,-0.0046,0.0,0.53273]
[1777452132802,71.33,76986.64,0.21,-0.0046,0.0,0.53322]
[1777452137837,71.33,76982.66,0.21,-0.00462,0.0,0.53515]
[1777452142871,71.33,76979.95,0.21,-0.00463,0.0,0.53647]
[1777452147907,71.33,76983.61,0.21,-0.00462,0.0,0.53469]
[1777452152941,71.33,76986.97,0.21,-0.00459,0.0,0.5316]
[1777452157977,71.33,76992.97,0.21,-0.00456,0.0,0.52871]
[1777452163015,71.33,76992.66,0.21,-0.00456,0.0,0.52886]
[1777452168055,71.33,76988.26,0.21,-0.00458,0.0,0.53098]
[1777452169341,71.33,76973.99,0.21,-0.00465,0.0,0.53789]
[1777452175106,71.33,76974.02,0.21,-0.00465,0.0,0.53788]
[1777452180141,71.33,76974.91,0.21,-0.00465,0.0,0.53744]
[1777452185176,71.33,76975.79,0.21,-0.00464,0.0,0.53702]
[1777452190211,71.33,76975.85,0.21,-0.00464,0.0,0.53699]
[1777452195246,71.33,76977.23,0.21,-0.00463,0.0,0.53632]
[1777452198267,71.33,76988.32,0.21,-0.00458,0.0,0.53095]
[1777452203302,71.33,76991.52,0.21,-0.00457,0.0,0.52941]
[1777452208337,71.33,76991.69,0.21,-0.00457,0.0,0.52933]
[1777452213372,71.33,76988.17,0.21,-0.00457,0.0,0.52956]
[1777452218685,71.33,76989.68,0.21,-0.00456,0.0,0.52883]
[1777452225456,71.33,76987.39,0.21,-0.00457,0.0,0.52994]
[1777452230491,71.33,76986.62,0.21,-0.00458,0.0,0.53031]
[1777452235526,71.33,76986.33,0.21,-0.00458,0.0,0.53045]
[1777452240561,71.33,76987.26,0.21,-0.00457,0.0,0.53]
[1777452245596,71.33,76988.26,0.21,-0.00457,0.0,0.52952]
[1777452250636,71.33,76990.51,0.21,-0.00456,0.0,0.52844]
[1777452255671,71.33,76996.44,0.21,-0.00453,0.0,0.5256]
[1777452260706,71.33,76996.07,0.21,-0.00453,0.0,0.52577]
[1777452265741,71.33,76997.94,0.21,-0.00452,0.0,0.52488]
[1777452270777,71.33,76997.96,0.21,-0.00452,0.0,0.52487]
[1777452274804,71.33,77006.21,0.21,-0.00447,0.0,0.51951]
[1777452280846,71.33,77007.97,0.21,-0.00447,0.0,0.51867]
[1777452285881,71.33,77013.07,0.21,-0.00444,0.0,0.51627]
[1777452290915,71.33,77013.16,0.21,-0.00444,0.0,0.51623]
[1777452295951,71.33,77012.75,0.21,-0.00444,0.0,0.51642]
[1777452300988,71.33,77010.04,0.21,-0.00446,0.0,0.5177]
[1777452306024,71.33,77019.79,0.21,-0.00441,0.0,0.51311]
[1777452311059,71.33,77019.76,0.21,-0.00441,0.0,0.51313]
[1777452316094,71.33,77017.72,0.21,-0.00442,0.0,0.51408]
[1777452321129,71.33,77019.62,0.21,-0.00441,0.0,0.51319]
[1777452326163,71.33,77012.05,0.21,-0.00445,0.0,0.51675]
[1777452331199,71.33,77010.57,0.21,-0.00444,0.0,0.51601]
[1777452336234,71.33,77008.75,0.21,-0.00445,0.0,0.51687]
[1777452341270,71.33,77009.66,0.21,-0.00445,0.0,0.51644]
[1777452346305,71.33,77005.21,0.21,-0.00447,0.0,0.51854]
[1777452351339,71.33,77010.03,0.21,-0.00444,0.0,0.51626]
[1777452356377,71.33,77010.71,0.21,-0.00444,0.0,0.51594]
[1777452361415,71.33,77011.72,0.21,-0.00444,0.0,0.51547]
[1777452366450,71.33,77013.94,0.21,-0.00443,0.0,0.51443]
[1777452371486,71.33,77014.39,0.21,-0.00442,0.0,0.51422]
[1777452376521,71.33,77011.17,0.21,-0.00444,0.0,0.51573]
[1777452381556,71.33,77012.46,0.21,-0.00443,0.0,0.51512]
[1777452386592,71.33,77026.25,0.21,-0.00437,0.0,0.50868]
[1777452391627,71.33,77024.88,0.21,-0.00436,0.0,0.5079]
[1777452396660,71.33,77023.04,0.21,-0.00437,0.0,0.50875]
[1777452402704,71.33,77022.0,0.21,-0.00438,0.0,0.50923]
[1777452407739,71.33,77019.02,0.21,-0.00439,0.0,0.51062]
[1777452412775,71.33,77017.99,0.21,-0.0044,0.0,0.5111]
[1777452417809,71.33,77017.48,0.21,-0.0044,0.0,0.51134]
[1777452422845,71.33,77018.19,0.21,-0.00439,0.0,0.51101]
[1777452427879,71.33,77017.95,0.21,-0.0044,0.0,0.51112]
[1777452432914,71.33,77020.1,0.21,-0.00439,0.0,0.51012]
[1777452437950,71.33,77018.97,0.21,-0.00439,0.0,0.51065]
[1777452442985,71.33,77020.81,0.21,-0.00438,0.0,0.50979]
[1777452448019,71.33,77023.0,0.21,-0.00437,0.0,0.50877]
[1777452453054,71.33,77024.8,0.21,-0.00435,0.0,0.50652]
[1777452458090,71.33,77026.33,0.21,-0.00435,0.0,0.50581]
[1777452463125,71.33,77015.11,0.21,-0.0044,0.0,0.51102]
[1777452468160,71.33,77013.64,0.21,-0.0044,0.0,0.51171]
[1777452473195,71.33,77013.77,0.21,-0.0044,0.0,0.51165]
[1777452478230,71.33,77008.48,0.21,-0.00443,0.0,0.51413]
[1777452483265,71.33,77006.89,0.21,-0.00443,0.0,0.51487]
[1777452488299,71.33,77008.89,0.21,-0.00443,0.0,0.51393]
[1777452490677,71.33,77009.82,0.21,-0.00442,0.0,0.5135]
[1777452490779,71.33,77009.92,0.21,-0.00442,0.0,0.51345]
[1777452496356,71.33,77011.25,0.21,-0.00441,0.0,0.51283]
[1777452501391,71.33,77010.4,0.21,-0.00442,0.0,0.51323]
[1777452506426,71.33,77010.53,0.21,-0.00442,0.0,0.51316]
[1777452512469,71.33,77007.86,0.21,-0.00442,0.0,0.51299]
[1777452517509,71.33,77001.19,0.21,-0.00445,0.0,0.51612]
[1777452522543,71.33,76994.44,0.21,-0.00448,0.0,0.51931]
[1777452527579,71.33,76994.19,0.21,-0.00448,0.0,0.51943]
[1777452532614,71.33,76994.49,0.21,-0.00448,0.0,0.51928]
[1777452536635,71.33,76997.05,0.21,-0.00447,0.0,0.51807]
[1777452536735,71.33,76997.27,0.21,-0.00447,0.0,0.51797]
[1777452542683,71.33,77000.46,0.21,-0.00445,0.0,0.51646]
[1777452547719,71.33,77003.05,0.21,-0.00444,0.0,0.51524]
[1777452552754,71.33,77003.95,0.21,-0.00444,0.0,0.51482]
[1777452557789,71.33,77004.78,0.21,-0.00443,0.0,0.51443]
[1777452562826,71.33,77007.06,0.21,-0.00442,0.0,0.51336]
[1777452567861,71.33,77008.1,0.21,-0.00442,0.0,0.51287]
[1777452573906,71.33,77008.35,0.21,-0.0044,0.0,0.51133]
[1777452578941,71.33,77010.65,0.21,-0.00439,0.0,0.51025]
[1777452583976,71.33,77009.3,0.21,-0.0044,0.0,0.51088]
[1777452589013,71.33,77007.46,0.21,-0.00441,0.0,0.51174]
[1777452594047,71.33,77005.66,0.21,-0.00442,0.0,0.51259]
[1777452599082,71.33,76994.12,0.21,-0.00447,0.0,0.51802]
[1777452604120,71.33,76989.25,0.21,-0.00449,0.0,0.52032]
[1777452610162,71.33,76986.58,0.21,-0.0045,0.0,0.52159]
[1777452615198,71.33,76982.75,0.21,-0.00452,0.0,0.52342]
[1777452620232,71.33,76983.16,0.21,-0.00452,0.0,0.52322]
[1777452625267,71.33,76982.87,0.21,-0.00452,0.0,0.52336]
[1777452630302,71.33,76982.78,0.21,-0.00452,0.0,0.5234]
[1777452635337,71.33,76982.45,0.21,-0.00451,0.0,0.52211]
[1777452640373,71.33,76983.23,0.21,-0.00451,0.0,0.52173]
[1777452645407,71.33,76982.72,0.21,-0.00451,0.0,0.52198]
[1777452650442,71.33,76982.43,0.21,-0.00451,0.0,0.52212]
[1777452655477,71.33,76988.2,0.21,-0.00448,0.0,0.51937]
[1777452661519,71.33,76986.42,0.21,-0.00449,0.0,0.52022]
[1777452666554,71.33,76987.18,0.21,-0.00449,0.0,0.51986]
[1777452671588,71.33,76991.62,0.21,-0.00447,0.0,0.51776]
[1777452676626,71.33,76990.3,0.21,-0.00447,0.0,0.51838]
[1777452681659,71.33,76991.96,0.21,-0.00447,0.0,0.51759]
[1777452687966,71.33,76991.47,0.21,-0.00447,0.0,0.51783]
[1777452693744,71.33,76996.38,0.21,-0.00443,0.0,0.51407]
[1777452699786,71.33,76999.35,0.21,-0.00442,0.0,0.51268]
[1777452704822,71.33,77001.05,0.21,-0.00441,0.0,0.51188]
[1777452709856,71.33,76998.5,0.21,-0.00443,0.0,0.51308]
[1777452714891,71.33,76991.91,0.21,-0.00446,0.0,0.51618]
[1777452719926,71.33,76989.09,0.21,-0.00447,0.0,0.51751]
[1777452724961,71.33,76989.77,0.21,-0.00447,0.0,0.51719]
[1777452730000,71.33,76997.59,0.21,-0.00443,0.0,0.5135]
[1777452735036,71.33,77003.03,0.21,-0.0044,0.0,0.51096]
[1777452740071,71.33,77011.81,0.21,-0.00436,0.0,0.50687]
[1777452745106,71.33,77014.8,0.21,-0.00435,0.0,0.50548]
[1777452750141,71.33,77016.54,0.21,-0.00434,0.0,0.50467]
[1777452755177,71.33,77015.2,0.21,-0.00434,0.0,0.50388]
[1777452760212,71.33,77015.41,0.21,-0.00434,0.0,0.50378]
[1777452765248,71.33,77016.75,0.21,-0.00433,0.0,0.50316]
[1777452770282,71.33,77025.27,0.21,-0.00429,0.0,0.49924]
[1777452775316,71.33,77016.65,0.21,-0.00433,0.0,0.50321]
[1777452780352,71.33,77017.22,0.21,-0.00433,0.0,0.50294]
[1777452785387,71.33,77017.94,0.21,-0.00432,0.0,0.50261]
[1777452790423,71.33,77012.46,0.21,-0.00435,0.0,0.50514]
[1777452795456,71.33,77015.36,0.21,-0.00434,0.0,0.5038]
[1777452800492,71.33,77016.43,0.21,-0.00433,0.0,0.50331]
[1777452805526,71.33,77016.08,0.21,-0.00433,0.0,0.50347]
[1777452810564,71.33,77017.53,0.21,-0.00433,0.0,0.5028]
[1777452815596,71.33,77014.58,0.21,-0.00433,0.0,0.50275]
[1777452820631,71.33,77014.86,0.21,-0.00433,0.0,0.50262]
[1777452825667,71.33,77016.64,0.21,-0.00432,0.0,0.5018]
[1777452830701,71.33,77017.7,0.21,-0.00431,0.0,0.50131]
[1777452835737,71.33,77014.87,0.21,-0.00433,0.0,0.50261]
[1777452840772,71.33,77018.43,0.21,-0.00431,0.0,0.50098]
[1777452845807,71.33,77018.21,0.21,-0.00431,0.0,0.50108]
[1777452850844,71.33,77021.37,0.21,-0.0043,0.0,0.49962]
[1777452855878,71.33,77022.48,0.21,-0.00429,0.0,0.49912]
[1777452860912,71.33,77029.47,0.21,-0.00426,0.0,0.49592]
[1777452865950,71.33,77027.46,0.21,-0.00427,0.0,0.49684]
[1777452870985,71.33,77025.4,0.21,-0.00428,0.0,0.49778]
[1777452876019,71.33,77025.93,0.21,-0.00427,0.0,0.49613]
[1777452881054,71.33,77025.2,0.21,-0.00427,0.0,0.49647]
[1777452886090,71.33,77024.9,0.21,-0.00427,0.0,0.4966]
[1777452891125,71.33,77020.8,0.21,-0.00429,0.0,0.49848]
[1777452896160,71.33,77017.74,0.21,-0.0043,0.0,0.49988]
[1777452901195,71.33,77016.1,0.21,-0.00431,0.0,0.50064]
[1777452906230,71.33,77013.21,0.21,-0.00432,0.0,0.50197]
[1777452911266,71.33,77011.86,0.21,-0.00433,0.0,0.50259]
[1777452916300,71.33,77011.45,0.21,-0.00433,0.0,0.50278]
[1777452921335,71.33,77010.3,0.21,-0.00434,0.0,0.50331]
[1777452926371,71.33,77011.2,0.21,-0.00433,0.0,0.50289]
[1777452931407,71.33,77012.18,0.21,-0.00431,0.0,0.50103]
[1777452936441,71.33,77014.43,0.21,-0.0043,0.0,0.49999]
[1777452941476,71.33,77012.23,0.21,-0.00431,0.0,0.50101]
[1777452946511,71.33,77012.49,0.21,-0.00431,0.0,0.50089]
[1777452951546,71.33,77016.57,0.21,-0.0043,0.0,0.49901]
[1777452957588,71.33,77014.46,0.21,-0.0043,0.0,0.49998]
[1777452962623,71.33,77015.26,0.21,-0.0043,0.0,0.49961]
[1777452967658,71.33,77012.03,0.21,-0.00432,0.0,0.5011]
[1777452973700,71.33,77011.58,0.21,-0.00432,0.0,0.5013]
[1777452978734,71.33,77013.01,0.21,-0.00431,0.0,0.50065]
[1777452983770,71.33,77014.54,0.21,-0.0043,0.0,0.49994]
[1777452990074,71.33,77016.59,0.21,-0.0043,0.0,0.499]
[1777452995854,71.33,77019.07,0.21,-0.00427,0.0,0.49646]
[1777453001897,71.33,77019.72,0.21,-0.00427,0.0,0.49616]
[1777453007939,71.33,77020.31,0.21,-0.00427,0.0,0.4959]
[1777453012985,71.33,77019.69,0.21,-0.00427,0.0,0.49618]
[1777453018024,71.33,77016.6,0.21,-0.00428,0.0,0.49759]
[1777453023059,71.33,77016.88,0.21,-0.00428,0.0,0.49746]
[1777453028094,71.33,77016.81,0.21,-0.00428,0.0,0.49749]
[1777453033129,71.33,77015.28,0.21,-0.00429,0.0,0.4982]
[1777453036900,71.33,77014.49,0.21,-0.00429,0.0,0.49856]
[1777453037157,71.33,77013.66,0.21,-0.0043,0.0,0.49894]
[1777453042192,71.33,77012.49,0.21,-0.0043,0.0,0.49947]
[1777453047229,71.33,77011.35,0.21,-0.00431,0.0,0.5]
[1777453052261,71.33,77008.7,0.21,-0.00431,0.0,0.49981]
[1777453057297,71.33,77008.38,0.21,-0.00431,0.0,0.49995]
[1777453062331,71.33,77006.1,0.21,-0.00432,0.0,0.501]
[1777453067368,71.33,77007.6,0.21,-0.00431,0.0,0.50031]
[1777453072402,71.33,77006.38,0.21,-0.00432,0.0,0.50087]
[1777453077437,71.33,77005.2,0.21,-0.00432,0.0,0.50142]
[1777453082472,71.33,77004.93,0.21,-0.00432,0.0,0.50154]
[1777453088515,71.33,77004.35,0.21,-0.00433,0.0,0.50181]
[1777453093634,71.33,77004.37,0.21,-0.00433,0.0,0.5018]
[1777453093654,71.33,77005.35,0.21,-0.00432,0.0,0.50135]
[1777453099596,71.33,77004.7,0.21,-0.00432,0.0,0.50165]
[1777453104630,71.33,77002.0,0.21,-0.00434,0.0,0.50289]
[1777453110674,71.33,77001.57,0.21,-0.00434,0.0,0.50309]
[1777453118730,71.33,77001.95,0.21,-0.00433,0.0,0.5015]
[1777453124772,71.33,77002.32,0.21,-0.00432,0.0,0.50133]
[1777453129807,71.33,77002.09,0.21,-0.00432,0.0,0.50143]
[1777453134938,71.33,77003.79,0.21,-0.00432,0.0,0.50065]
[1777453140122,71.33,77003.86,0.21,-0.00432,0.0,0.50062]
[1777453145986,71.33,77003.93,0.21,-0.00432,0.0,0.50059]
[1777453151021,71.33,77004.03,0.21,-0.00432,0.0,0.50054]
[1777453156057,71.33,77004.09,0.21,-0.00432,0.0,0.50051]
[1777453161092,71.33,77004.09,0.21,-0.00432,0.0,0.50051]
[1777453166127,71.33,77005.29,0.21,-0.00431,0.0,0.49996]
[1777453171161,71.33,77005.61,0.21,-0.0043,0.0,0.4984]
[1777453176197,71.33,77009.09,0.21,-0.00428,0.0,0.49681]
[1777453181232,71.33,77007.35,0.21,-0.00429,0.0,0.49761]
[1777453186267,71.33,77005.18,0.21,-0.0043,0.0,0.4986]
[1777453191302,71.33,77004.21,0.21,-0.0043,0.0,0.49905]
[1777453196338,71.33,77003.95,0.21,-0.0043,0.0,0.49917]
[1777453201372,71.33,77004.05,0.21,-0.0043,0.0,0.49912]
[1777453206409,71.33,76998.73,0.21,-0.00433,0.0,0.50157]
[1777453211442,71.33,76998.8,0.21,-0.00433,0.0,0.50154]
[1777453216476,71.33,76999.42,0.21,-0.00432,0.0,0.50125]
[1777453221512,71.33,76998.58,0.21,-0.00433,0.0,0.50164]
[1777453226547,71.33,76996.75,0.21,-0.00434,0.0,0.50248]
[1777453231581,71.33,76993.45,0.21,-0.00434,0.0,0.50259]
[1777453236617,71.33,76987.24,0.21,-0.00437,0.0,0.50547]
[1777453241651,71.33,76986.29,0.21,-0.00437,0.0,0.50591]
[1777453246687,71.33,76992.7,0.21,-0.00434,0.0,0.50294]
[1777453251723,71.33,76994.8,0.21,-0.00433,0.0,0.50196]
[1777453256758,71.33,76992.85,0.21,-0.00434,0.0,0.50287]
[1777453261795,71.33,76995.93,0.21,-0.00433,0.0,0.50144]
[1777453266832,71.33,76996.72,0.21,-0.00433,0.0,0.50108]
[1777453271863,71.33,76993.88,0.21,-0.00434,0.0,0.50239]
[1777453276898,71.33,76994.69,0.21,-0.00433,0.0,0.50202]
[1777453281934,71.33,76998.08,0.21,-0.00432,0.0,0.50045]
[1777453286968,71.33,77000.59,0.21,-0.00431,0.0,0.4993]
[1777453292003,71.33,77003.78,0.21,-0.00428,0.0,0.49642]
[1777453297038,71.33,77004.35,0.21,-0.00428,0.0,0.49616]
[1777453302073,71.33,77011.43,0.21,-0.00425,0.0,0.49293]
[1777453307107,71.33,77004.43,0.21,-0.00428,0.0,0.49613]
[1777453312143,71.33,77004.3,0.21,-0.00428,0.0,0.49619]
[1777453317177,71.33,77006.72,0.21,-0.00427,0.0,0.49508]
[1777453323220,71.33,77007.72,0.21,-0.00426,0.0,0.49462]
[1777453328255,71.33,77010.27,0.21,-0.00425,0.0,0.49346]
[1777453333290,71.33,77011.66,0.21,-0.00425,0.0,0.49283]
[1777453338325,71.33,77016.02,0.21,-0.00423,0.0,0.49085]
[1777453343360,71.33,77013.89,0.21,-0.00424,0.0,0.49182]
[1777453348394,71.33,77012.28,0.21,-0.00424,0.0,0.49255]
[1777453353429,71.33,77011.78,0.21,-0.00423,0.0,0.49138]
[1777453358467,71.33,77012.96,0.21,-0.00423,0.0,0.49084]
[1777453363502,71.33,77014.54,0.21,-0.00422,0.0,0.49012]
[1777453366523,71.33,77003.76,0.21,-0.00427,0.0,0.49503]
[1777453370551,71.33,76992.46,0.21,-0.00432,0.0,0.50021]
[1777453376593,71.33,76989.18,0.21,-0.00434,0.0,0.50172]
[1777453381809,71.33,76987.93,0.21,-0.00434,0.0,0.5023]
[1777453387670,71.33,76987.43,0.21,-0.00434,0.0,0.50253]
[1777453392705,71.33,76983.08,0.21,-0.00436,0.0,0.50455]
[1777453397685,71.33,76983.42,0.21,-0.00436,0.0,0.50439]
[1777453397786,71.33,76982.97,0.21,-0.00436,0.0,0.5046]
[1777453398671,71.33,76982.97,0.21,-0.00436,0.0,0.5046]
[1777453398773,71.33,76983.09,0.21,-0.00436,0.0,0.50454]
[1777453403782,71.33,76977.27,0.21,-0.00439,0.0,0.50725]
[1777453408817,71.33,76973.15,0.21,-0.00441,0.0,0.50917]
[1777453413855,71.33,76972.31,0.21,-0.0044,0.0,0.50813]
[1777453418896,71.33,76969.8,0.21,-0.00441,0.0,0.50931]
[1777453423931,71.33,76964.68,0.21,-0.00444,0.0,0.51171]
[1777453428966,71.33,76968.08,0.21,-0.00442,0.0,0.51011]
[1777453434004,71.33,76966.79,0.21,-0.00443,0.0,0.51072]
[1777453439040,71.33,76974.02,0.21,-0.00439,0.0,0.50733]
[1777453444076,71.33,76973.33,0.21,-0.0044,0.0,0.50766]
[1777453449115,71.33,76971.61,0.21,-0.0044,0.0,0.50846]
[1777453454151,71.33,76972.85,0.21,-0.0044,0.0,0.50788]
[1777453460194,71.33,76972.19,0.21,-0.0044,0.0,0.50819]
[1777453465228,71.33,76974.02,0.21,-0.00439,0.0,0.50733]
[1777453470263,71.33,76973.72,0.21,-0.00439,0.0,0.50747]
[1777453475463,71.33,76973.32,0.21,-0.00438,0.0,0.50623]
[1777453481342,71.33,76971.94,0.21,-0.00439,0.0,0.50687]
[1777453486378,71.33,76966.9,0.21,-0.00441,0.0,0.50923]
[1777453491414,71.33,76968.84,0.21,-0.0044,0.0,0.50832]
[1777453496448,71.33,76971.14,0.21,-0.00439,0.0,0.50725]
[1777453501483,71.33,76972.31,0.21,-0.00439,0.0,0.5067]
[1777453506517,71.33,76969.84,0.21,-0.0044,0.0,0.50785]
[1777453508534,71.33,76958.98,0.21,-0.00445,0.0,0.51295]
[1777453513569,71.33,76961.02,0.21,-0.00444,0.0,0.51199]
[1777453518603,71.33,76961.38,0.21,-0.00444,0.0,0.51182]
[1777453523639,71.33,76962.21,0.21,-0.00443,0.0,0.51143]
[1777453528674,71.33,76959.93,0.21,-0.00445,0.0,0.5125]
[1777453533709,71.33,76957.49,0.21,-0.00444,0.0,0.5122]
[1777453538744,71.33,76950.86,0.21,-0.00448,0.0,0.51533]
[1777453543781,71.33,76946.61,0.21,-0.0045,0.0,0.51735]
[1777453548816,71.33,76942.5,0.21,-0.00451,0.0,0.5193]
[1777453553850,71.33,76942.39,0.21,-0.00451,0.0,0.51936]
[1777453558884,71.33,76948.9,0.21,-0.00448,0.0,0.51626]
[1777453563920,71.33,76955.24,0.21,-0.00445,0.0,0.51326]
[1777453568955,71.33,76957.78,0.21,-0.00444,0.0,0.51207]
[1777453573990,71.33,76956.4,0.21,-0.00445,0.0,0.51272]
[1777453579025,71.33,76956.67,0.21,-0.00445,0.0,0.51259]
[1777453584059,71.33,76959.95,0.21,-0.00443,0.0,0.51105]
[1777453589096,71.33,76957.99,0.21,-0.00444,0.0,0.51197]
[1777453594131,71.33,76955.6,0.21,-0.00444,0.0,0.51165]
[1777453599165,71.33,76947.77,0.21,-0.00448,0.0,0.51535]
[1777453604207,71.33,76947.22,0.21,-0.00448,0.0,0.51561]
[1777453609236,71.33,76946.62,0.21,-0.00448,0.0,0.51589]
[1777453614271,71.33,76947.45,0.21,-0.00448,0.0,0.5155]
[1777453620313,71.33,76946.98,0.21,-0.00448,0.0,0.51572]
[1777453625349,71.33,76943.43,0.21,-0.0045,0.0,0.5174]
[1777453630384,71.33,76940.74,0.21,-0.00451,0.0,0.51868]
[1777453635418,71.33,76939.62,0.21,-0.00452,0.0,0.51922]
[1777453640452,71.33,76934.03,0.21,-0.00454,0.0,0.52189]
[1777453645487,71.33,76933.55,0.21,-0.00454,0.0,0.52212]
[1777453650523,71.33,76933.46,0.21,-0.00454,0.0,0.52216]
[1777453655558,71.33,76932.73,0.21,-0.00454,0.0,0.52104]
[1777453661601,71.33,76930.58,0.21,-0.00455,0.0,0.52207]
[1777453666856,71.33,76929.61,0.21,-0.00455,0.0,0.52254]
[1777453672677,71.33,76928.51,0.21,-0.00456,0.0,0.52306]
[1777453677712,71.33,76928.04,0.21,-0.00456,0.0,0.52329]
[1777453682748,71.33,76922.96,0.21,-0.00458,0.0,0.52573]
[1777453687783,71.33,76922.22,0.21,-0.00459,0.0,0.52609]
[1777453692818,71.33,76921.39,0.21,-0.00459,0.0,0.52649]
[1777453697853,71.33,76920.78,0.21,-0.00459,0.0,0.52678]
[1777453702888,71.33,76920.59,0.21,-0.00459,0.0,0.52688]
[1777453707923,71.33,76920.23,0.21,-0.0046,0.0,0.52705]
[1777453712957,71.33,76919.18,0.21,-0.00459,0.0,0.52608]
[1777453717993,71.33,76918.48,0.21,-0.00459,0.0,0.52642]
[1777453723031,71.33,76918.23,0.21,-0.00459,0.0,0.52654]
[1777453728065,71.33,76918.21,0.21,-0.00459,0.0,0.52655]
[1777453733099,71.33,76918.55,0.21,-0.00459,0.0,0.52638]
[1777453738135,71.33,76911.79,0.21,-0.00462,0.0,0.52965]
[1777453743171,71.33,76913.49,0.21,-0.00461,0.0,0.52883]
[1777453748207,71.33,76913.21,0.21,-0.00462,0.0,0.52896]
[1777453753241,71.33,76913.87,0.21,-0.00461,0.0,0.52865]
[1777453758277,71.33,76914.23,0.21,-0.00461,0.0,0.52847]
[1777453763314,71.33,76914.34,0.21,-0.00461,0.0,0.52842]
[1777453768348,71.33,76912.8,0.21,-0.00462,0.0,0.52916]
[1777453773383,71.33,76912.93,0.21,-0.0046,0.0,0.52762]
[1777453778419,71.33,76915.72,0.21,-0.00459,0.0,0.52627]
[1777453783454,71.33,76925.56,0.21,-0.00454,0.0,0.52154]
[1777453788490,71.33,76924.57,0.21,-0.00455,0.0,0.52202]
[1777453793525,71.33,76923.5,0.21,-0.00455,0.0,0.52253]
[1777453798559,71.33,76923.77,0.21,-0.00455,0.0,0.5224]
[1777453803594,71.33,76923.19,0.21,-0.00456,0.0,0.52268]
[1777453808629,71.33,76921.93,0.21,-0.00456,0.0,0.52328]
[1777453813663,71.33,76921.88,0.21,-0.00456,0.0,0.52331]
[1777453818699,71.33,76921.52,0.21,-0.00456,0.0,0.52348]
[1777453823736,71.33,76925.01,0.21,-0.00455,0.0,0.5218]
[1777453828770,71.33,76932.53,0.21,-0.00451,0.0,0.51821]
[1777453833805,71.33,76927.4,0.21,-0.00452,0.0,0.5192]
[1777453838840,71.33,76925.24,0.21,-0.00453,0.0,0.52023]
[1777453843876,71.33,76925.18,0.21,-0.00453,0.0,0.52026]
[1777453848912,71.33,76924.17,0.21,-0.00454,0.0,0.52074]
[1777453853947,71.33,76923.34,0.21,-0.00454,0.0,0.52114]
[1777453859989,71.33,76922.29,0.21,-0.00455,0.0,0.52164]
[1777453865032,71.33,76918.1,0.21,-0.00457,0.0,0.52365]
[1777453870061,71.33,76920.78,0.21,-0.00455,0.0,0.52236]
[1777453875095,71.33,76923.15,0.21,-0.00454,0.0,0.52123]
[1777453880130,71.33,76924.36,0.21,-0.00454,0.0,0.52065]
[1777453885165,71.33,76924.4,0.21,-0.00454,0.0,0.52063]
[1777453890200,71.33,76927.22,0.21,-0.00452,0.0,0.51928]
[1777453895235,71.33,76926.69,0.21,-0.00451,0.0,0.51807]
[1777453900270,71.33,76923.69,0.21,-0.00453,0.0,0.5195]
[1777453908549,71.33,76924.18,0.21,-0.00453,0.0,0.51927]
[1777453918619,71.33,76924.81,0.21,-0.00452,0.0,0.51897]
[1777453924440,71.33,76925.48,0.21,-0.00452,0.0,0.51865]
[1777453930483,71.33,76925.38,0.21,-0.00452,0.0,0.5187]
[1777453935518,71.33,76929.12,0.21,-0.0045,0.0,0.51692]
[1777453942566,71.33,76929.09,0.21,-0.0045,0.0,0.51693]
[1777453947601,71.33,76929.59,0.21,-0.0045,0.0,0.51669]
[1777453952636,71.33,76929.73,0.21,-0.00449,0.0,0.51517]
[1777453957670,71.33,76929.62,0.21,-0.00449,0.0,0.51522]
[1777453960692,71.33,76941.46,0.21,-0.00443,0.0,0.50963]
[1777453965726,71.33,76944.34,0.21,-0.00442,0.0,0.50828]
[1777453970762,71.33,76939.47,0.21,-0.00444,0.0,0.51057]
[1777453976804,71.33,76940.17,0.21,-0.00444,0.0,0.51024]
[1777453981839,71.33,76941.0,0.21,-0.00444,0.0,0.50985]
[1777453986873,71.33,76940.74,0.21,-0.00444,0.0,0.50997]
[1777453991908,71.33,76943.11,0.21,-0.00443,0.0,0.50885]
[1777453996944,71.33,76950.75,0.21,-0.00439,0.0,0.50528]
[1777454001979,71.33,76965.41,0.21,-0.00432,0.0,0.49848]
[1777454007014,71.33,76967.06,0.21,-0.00432,0.0,0.49772]
[1777454012051,71.33,76969.7,0.21,-0.00429,0.0,0.49509]
[1777454017085,71.33,76974.89,0.21,-0.00427,0.0,0.49272]
[1777454023128,71.33,76976.79,0.21,-0.00426,0.0,0.49185]
[1777454028163,71.33,76975.83,0.21,-0.00426,0.0,0.49229]
[1777454034205,71.33,76976.07,0.21,-0.00426,0.0,0.49218]
[1777454039461,71.33,76984.04,0.21,-0.00423,0.0,0.48856]
[1777454043268,71.33,76997.22,0.21,-0.00417,0.0,0.48261]
[1777454048303,71.33,77004.78,0.21,-0.00414,0.0,0.47923]
[1777454053338,71.33,77003.42,0.21,-0.00414,0.0,0.47984]
[1777454058373,71.33,77000.7,0.21,-0.00415,0.0,0.48106]
[1777454062401,71.33,77012.07,0.21,-0.0041,0.0,0.47599]
[1777454067436,71.33,77007.59,0.21,-0.00412,0.0,0.47798]
[1777454072474,71.33,77010.13,0.21,-0.0041,0.0,0.47548]
[1777454078516,71.33,77010.33,0.21,-0.0041,0.0,0.47539]
[1777454083551,71.33,77016.66,0.21,-0.00407,0.0,0.47259]
[1777454088585,71.33,77016.73,0.21,-0.00407,0.0,0.47256]
[1777454093621,71.33,77016.37,0.21,-0.00407,0.0,0.47272]
[1777454098655,71.33,77009.58,0.21,-0.0041,0.0,0.47572]
[1777454103692,71.33,77009.5,0.21,-0.0041,0.0,0.47576]
[1777454108726,71.33,77011.0,0.21,-0.0041,0.0,0.47509]
[1777454113763,71.33,77016.35,0.21,-0.00407,0.0,0.47273]
[1777454118799,71.33,77021.37,0.21,-0.00405,0.0,0.47052]
[1777454123833,71.33,77023.97,0.21,-0.00404,0.0,0.46938]
[1777454128867,71.33,77021.58,0.21,-0.00405,0.0,0.47043]
[1777454130883,71.33,77010.55,0.21,-0.0041,0.0,0.47529]
[1777454135917,71.33,77008.94,0.21,-0.00409,0.0,0.47463]
[1777454140952,71.33,77007.78,0.21,-0.0041,0.0,0.47514]
[1777454145987,71.33,77011.14,0.21,-0.00409,0.0,0.47366]
[1777454151021,71.33,77013.48,0.21,-0.00408,0.0,0.47263]
[1777454156058,71.33,77019.09,0.21,-0.00405,0.0,0.47016]
[1777454161092,71.33,77025.11,0.21,-0.00403,0.0,0.46753]
[1777454166127,71.33,77023.84,0.21,-0.00403,0.0,0.46808]
[1777454169147,71.33,77012.14,0.21,-0.00408,0.0,0.47322]
[1777454174182,71.33,77020.5,0.21,-0.00405,0.0,0.46954]
[1777454179223,71.33,77024.56,0.21,-0.00403,0.0,0.46777]
[1777454180453,71.33,77036.03,0.21,-0.00398,0.0,0.46278]
[1777454187275,71.33,77044.0,0.21,-0.00395,0.0,0.45934]
[1777454192798,71.33,77043.72,0.21,-0.00394,0.0,0.45812]
[1777454192899,71.33,77043.57,0.21,-0.00394,0.0,0.45819]
[1777454193282,71.33,77043.57,0.21,-0.00394,0.0,0.45819]
[1777454193382,71.33,77040.06,0.21,-0.00395,0.0,0.4597]
[1777454199359,71.33,77035.85,0.21,-0.00397,0.0,0.46151]
[1777454204395,71.33,77032.17,0.21,-0.00398,0.0,0.4631]
[1777454209431,71.33,77027.24,0.21,-0.00401,0.0,0.46524]
[1777454214467,71.33,77021.43,0.21,-0.00403,0.0,0.46777]
[1777454219501,71.33,77017.25,0.21,-0.00405,0.0,0.4696]
[1777454221786,71.33,77018.21,0.21,-0.00404,0.0,0.46918]
[1777454221888,71.33,77023.01,0.21,-0.00402,0.0,0.46708]
[1777454223314,71.33,77023.01,0.21,-0.00402,0.0,0.46708]
[1777454223529,71.33,77022.92,0.21,-0.00402,0.0,0.46712]
[1777454228564,71.33,77018.72,0.21,-0.00404,0.0,0.46896]
[1777454232220,71.33,77016.65,0.21,-0.00405,0.0,0.46987]
[1777454233024,71.33,77016.65,0.21,-0.00405,0.0,0.46987]
[1777454232592,71.33,77015.71,0.21,-0.00405,0.0,0.47028]
[1777454233599,71.33,77015.23,0.21,-0.00406,0.0,0.47049]
[1777454238638,71.33,77015.26,0.21,-0.00406,0.0,0.47048]
[1777454243673,71.33,77017.54,0.21,-0.00405,0.0,0.46948]
[1777454248708,71.33,77016.67,0.21,-0.00405,0.0,0.46986]
[1777454253743,71.33,77013.37,0.21,-0.00405,0.0,0.46994]
[1777454258778,71.33,77010.17,0.21,-0.00407,0.0,0.47135]
[1777454263813,71.33,77010.91,0.21,-0.00406,0.0,0.47102]
[1777454268848,71.33,77017.76,0.21,-0.00403,0.0,0.46802]
[1777454273886,71.33,77016.36,0.21,-0.00404,0.0,0.46863]
[1777454278918,71.33,77015.7,0.21,-0.00404,0.0,0.46892]
[1777454283967,71.33,77014.58,0.21,-0.00405,0.0,0.46941]
[1777454290012,71.33,77015.07,0.21,-0.00405,0.0,0.4692]
[1777454295044,71.33,77009.59,0.21,-0.00407,0.0,0.4716]
[1777454300079,71.33,77015.46,0.21,-0.00404,0.0,0.46902]
[1777454305113,71.33,77014.47,0.21,-0.00405,0.0,0.46946]
[1777454310149,71.33,77016.12,0.21,-0.00404,0.0,0.46874]
[1777454315185,71.33,77015.05,0.21,-0.00403,0.0,0.46784]
[1777454320219,71.33,77015.73,0.21,-0.00403,0.0,0.46754]
[1777454325253,71.33,77012.21,0.21,-0.00405,0.0,0.46908]
[1777454330289,71.33,77013.27,0.21,-0.00404,0.0,0.46862]
[1777454335324,71.33,77009.88,0.21,-0.00406,0.0,0.47011]
[1777454340359,71.33,77005.17,0.21,-0.00408,0.0,0.47218]
[1777454345395,71.33,77007.1,0.21,-0.00407,0.0,0.47133]
[1777454350429,71.33,77013.18,0.21,-0.00404,0.0,0.46866]
[1777454355464,71.33,77014.69,0.21,-0.00404,0.0,0.468]
[1777454360500,71.33,77021.89,0.21,-0.00401,0.0,0.46486]
[1777454366546,71.33,77019.87,0.21,-0.00401,0.0,0.46574]
[1777454370574,71.33,77026.02,0.21,-0.00399,0.0,0.46307]
[1777454375609,71.33,77028.04,0.21,-0.00397,0.0,0.46084]
[1777454380643,71.33,77030.62,0.21,-0.00396,0.0,0.45973]
[1777454385888,71.33,77037.07,0.21,-0.00393,0.0,0.45696]
[1777454391720,71.33,77039.39,0.21,-0.00392,0.0,0.45597]
[1777454396756,71.33,77045.07,0.21,-0.0039,0.0,0.45354]
[1777454401793,71.33,77052.59,0.21,-0.00387,0.0,0.45035]
[1777454406828,71.33,77057.3,0.21,-0.00385,0.0,0.44836]
[1777454410855,71.33,77071.43,0.21,-0.00379,0.0,0.44244]
[1777454412870,71.33,77088.24,0.21,-0.00372,0.0,0.43548]
[1777454417904,71.33,77093.0,0.21,-0.0037,0.0,0.43353]
[1777454419300,71.33,77093.0,0.21,-0.0037,0.0,0.43353]
[1777454419918,71.33,77092.57,0.21,-0.0037,0.0,0.4337]
[1777454421864,71.33,77092.57,0.21,-0.0037,0.0,0.4337]
[1777454421965,71.33,77094.69,0.21,-0.0037,0.0,0.43284]
[1777454426966,71.33,77088.15,0.21,-0.00372,0.0,0.43552]
[1777454432003,71.33,77087.57,0.21,-0.00371,0.0,0.43446]
[1777454437039,71.33,77084.28,0.21,-0.00373,0.0,0.43582]
[1777454442074,71.33,77077.11,0.21,-0.00376,0.0,0.43878]
[1777454447115,71.33,77072.81,0.21,-0.00377,0.0,0.44056]
[1777454452145,71.33,77072.26,0.21,-0.00377,0.0,0.44079]
[1777454457181,71.33,77068.5,0.21,-0.00379,0.0,0.44235]
[1777454462215,71.33,77070.26,0.21,-0.00378,0.0,0.44162]
[1777454467250,71.33,77071.2,0.21,-0.00378,0.0,0.44123]
[1777454472285,71.33,77071.25,0.21,-0.00378,0.0,0.44121]
[1777454477321,71.33,77067.98,0.21,-0.00379,0.0,0.44257]
[1777454482356,71.33,77064.84,0.21,-0.0038,0.0,0.44388]
[1777454487392,71.33,77062.17,0.21,-0.00382,0.0,0.445]
[1777454492426,71.33,77061.2,0.21,-0.00381,0.0,0.44409]
[1777454497461,71.33,77060.37,0.21,-0.00381,0.0,0.44444]
[1777454503503,71.33,77062.48,0.21,-0.0038,0.0,0.44355]
[1777454508538,71.33,77061.57,0.21,-0.00381,0.0,0.44394]
[1777454513574,71.33,77063.42,0.21,-0.0038,0.0,0.44316]
[1777454518607,71.33,77060.22,0.21,-0.00381,0.0,0.4445]
[1777454523646,71.33,77062.3,0.21,-0.0038,0.0,0.44363]
[1777454528678,71.33,77058.3,0.21,-0.00382,0.0,0.4453]
[1777454533713,71.33,77054.9,0.21,-0.00383,0.0,0.44673]
[1777454538748,71.33,77054.36,0.21,-0.00384,0.0,0.44696]
[1777454543784,71.33,77055.11,0.21,-0.00383,0.0,0.44664]
[1777454549825,71.33,77055.55,0.21,-0.00383,0.0,0.44646]
[1777454554860,71.33,77057.51,0.21,-0.00381,0.0,0.44432]
[1777454559894,71.33,77057.55,0.21,-0.00381,0.0,0.4443]
[1777454563717,71.33,77057.64,0.21,-0.00381,0.0,0.44427]
[1777454564274,71.33,77057.64,0.21,-0.00381,0.0,0.44427]
[1777454565240,71.33,77065.59,0.21,-0.00378,0.0,0.44095]
[1777454565276,71.33,77066.8,0.21,-0.00377,0.0,0.44045]
[1777454571263,71.33,77067.84,0.21,-0.00377,0.0,0.44001]
[1777454571265,71.33,77067.88,0.21,-0.00377,0.0,0.44]
[1777454572765,71.33,77067.88,0.21,-0.00377,0.0,0.44]
[1777454572996,71.33,77067.28,0.21,-0.00377,0.0,0.44025]
[1777454575637,71.33,77068.91,0.21,-0.00377,0.0,0.43957]
[1777454576431,71.33,77068.91,0.21,-0.00377,0.0,0.43957]
[1777454576020,71.33,77070.66,0.21,-0.00376,0.0,0.43885]
[1777454577231,71.33,77070.73,0.21,-0.00376,0.0,0.43882]
[1777454579415,71.33,77070.73,0.21,-0.00376,0.0,0.43882]
[1777454580309,71.33,77070.66,0.21,-0.00376,0.0,0.43885]
[1777454583313,71.33,77071.43,0.21,-0.00376,0.0,0.43853]
[1777454583369,71.33,77073.67,0.21,-0.00375,0.0,0.4376]
[1777454589118,71.33,77072.89,0.21,-0.00375,0.0,0.43792]
[1777454594151,71.33,77073.18,0.21,-0.00375,0.0,0.4378]
[1777454600194,71.33,77071.79,0.21,-0.00375,0.0,0.43838]
[1777454605230,71.33,77077.41,0.21,-0.00373,0.0,0.43606]
[1777454607853,71.33,77076.79,0.21,-0.00373,0.0,0.43631]
[1777454608249,71.33,77076.79,0.21,-0.00373,0.0,0.43631]
[1777454613286,71.33,77075.04,0.21,-0.00373,0.0,0.43574]
[1777454618319,71.33,77075.13,0.21,-0.00373,0.0,0.4357]
[1777454623355,71.33,77078.27,0.21,-0.00372,0.0,0.43441]
[1777454628390,71.33,77083.91,0.21,-0.0037,0.0,0.4321]
[1777454633424,71.33,77086.36,0.21,-0.00369,0.0,0.4311]
[1777454639466,71.33,77086.08,0.21,-0.00369,0.0,0.43121]
[1777454644502,71.33,77087.06,0.21,-0.00368,0.0,0.43081]
[1777454649537,71.33,77085.4,0.21,-0.00369,0.0,0.43149]
[1777454654572,71.33,77083.16,0.21,-0.0037,0.0,0.43241]
[1777454659607,71.33,77087.25,0.21,-0.00368,0.0,0.43073]
[1777454664642,71.33,77087.36,0.21,-0.00368,0.0,0.43069]
[1777454669677,71.33,77087.89,0.21,-0.00368,0.0,0.43047]
[1777454674711,71.33,77088.61,0.21,-0.00367,0.0,0.4289]
[1777454679749,71.33,77089.9,0.21,-0.00366,0.0,0.42838]
[1777454684782,71.33,77090.12,0.21,-0.00366,0.0,0.42829]
[1777454689818,71.33,77090.99,0.21,-0.00366,0.0,0.42793]
[1777454694851,71.33,77091.1,0.21,-0.00366,0.0,0.42789]
[1777454699887,71.33,77091.09,0.21,-0.00366,0.0,0.42789]
[1777454704923,71.33,77089.68,0.21,-0.00366,0.0,0.42846]
[1777454709960,71.33,77090.73,0.21,-0.00366,0.0,0.42804]
[1777454714993,71.33,77085.72,0.21,-0.00368,0.0,0.43007]
[1777454720029,71.33,77084.71,0.21,-0.00368,0.0,0.43049]
[1777454725064,71.33,77085.47,0.21,-0.00368,0.0,0.43018]
[1777454730098,71.33,77088.79,0.21,-0.00367,0.0,0.42883]
[1777454735133,71.33,77089.22,0.21,-0.00365,0.0,0.42737]
[1777454740167,71.33,77092.59,0.21,-0.00364,0.0,0.42601]
[1777454745203,71.33,77090.42,0.21,-0.00365,0.0,0.42689]
[1777454750238,71.33,77090.0,0.21,-0.00365,0.0,0.42706]
[1777454755273,71.33,77087.2,0.21,-0.00366,0.0,0.42819]
[1777454760308,71.33,77087.21,0.21,-0.00366,0.0,0.42819]
[1777454765342,71.33,77085.14,0.21,-0.00367,0.0,0.42903]
[1777454771386,71.33,77083.86,0.21,-0.00367,0.0,0.42955]
[1777454777427,71.33,77082.4,0.21,-0.00368,0.0,0.43014]
[1777454783469,71.33,77080.85,0.21,-0.00369,0.0,0.43078]
[1777454788504,71.33,77075.62,0.21,-0.00371,0.0,0.43291]
[1777454793539,71.33,77076.59,0.21,-0.00369,0.0,0.43123]
[1777454798574,71.33,77078.57,0.21,-0.00368,0.0,0.43042]
[1777454803609,71.33,77082.44,0.21,-0.00367,0.0,0.42884]
[1777454808644,71.33,77083.16,0.21,-0.00367,0.0,0.42855]
[1777454813679,71.33,77084.4,0.21,-0.00366,0.0,0.42805]
[1777454818714,71.33,77085.0,0.21,-0.00366,0.0,0.4278]
[1777454823749,71.33,77085.58,0.21,-0.00366,0.0,0.42757]
[1777454828783,71.33,77086.11,0.21,-0.00365,0.0,0.42735]
[1777454836048,71.33,77084.59,0.21,-0.00366,0.0,0.42797]
[1777454841874,71.33,77091.53,0.21,-0.00363,0.0,0.42516]
[1777454847125,71.33,77093.58,0.21,-0.00363,0.0,0.42434]
[1777454852952,71.33,77091.28,0.21,-0.00362,0.0,0.42399]
[1777454857987,71.33,77090.72,0.21,-0.00363,0.0,0.42422]
[1777454863239,71.33,77089.98,0.21,-0.00363,0.0,0.42451]
[1777454869063,71.33,77089.72,0.21,-0.00363,0.0,0.42462]
[1777454874316,71.33,77084.9,0.21,-0.00365,0.0,0.42657]
[1777454880141,71.33,77085.06,0.21,-0.00365,0.0,0.4265]
[1777454885176,71.33,77085.73,0.21,-0.00365,0.0,0.42623]
[1777454890428,71.33,77089.4,0.21,-0.00363,0.0,0.42475]
[1777454896253,71.33,77089.63,0.21,-0.00363,0.0,0.42465]
[1777454901506,71.33,77089.77,0.21,-0.00363,0.0,0.4246]
[1777454907548,71.33,77088.83,0.21,-0.00363,0.0,0.42498]
[1777454914379,71.33,77088.38,0.21,-0.00362,0.0,0.42389]
[1777454919414,71.33,77088.05,0.21,-0.00363,0.0,0.42402]
[1777454924451,71.33,77087.01,0.21,-0.00363,0.0,0.42444]
[1777454929486,71.33,77088.06,0.21,-0.00363,0.0,0.42401]
[1777454934738,71.33,77088.33,0.21,-0.00362,0.0,0.42391]
[1777454940564,71.33,77088.51,0.21,-0.00362,0.0,0.42383]
[1777454945815,71.33,77088.22,0.21,-0.00363,0.0,0.42395]
[1777454951640,71.33,77088.28,0.21,-0.00363,0.0,0.42393]
[1777454956675,71.33,77088.35,0.21,-0.00362,0.0,0.4239]
[1777454961710,71.33,77090.3,0.21,-0.00362,0.0,0.42311]
[1777454966745,71.33,77089.96,0.21,-0.00362,0.0,0.42325]
[1777454971780,71.33,77089.56,0.21,-0.00361,0.0,0.42214]
[1777454978829,71.33,77088.37,0.21,-0.00361,0.0,0.42262]
[1777454984871,71.33,77088.27,0.21,-0.00361,0.0,0.42266]
[1777454990124,71.33,77087.17,0.21,-0.00362,0.0,0.4231]
[1777454995948,71.33,77086.38,0.21,-0.00362,0.0,0.42342]
[1777455000983,71.33,77086.58,0.21,-0.00362,0.0,0.42334]
[1777455006018,71.33,77086.8,0.21,-0.00362,0.0,0.42325]
[1777455011054,71.33,77087.72,0.21,-0.00362,0.0,0.42288]
[1777455016088,71.33,77090.71,0.21,-0.00361,0.0,0.42168]
[1777455021124,71.33,77090.68,0.21,-0.00361,0.0,0.42169]
[1777455026380,71.33,77090.23,0.21,-0.00361,0.0,0.42187]
[1777455032202,71.33,77088.22,0.21,-0.0036,0.0,0.42141]
[1777455037457,71.33,77089.1,0.21,-0.0036,0.0,0.42106]
[1777455043280,71.33,77088.4,0.21,-0.0036,0.0,0.42134]
[1777455048313,71.33,77085.33,0.21,-0.00362,0.0,0.42257]
[1777455053349,71.33,77085.85,0.21,-0.00361,0.0,0.42236]
[1777455058383,71.33,77085.22,0.21,-0.00362,0.0,0.42261]
[1777455063419,71.33,77084.54,0.21,-0.00362,0.0,0.42289]
[1777455068454,71.33,77082.12,0.21,-0.00363,0.0,0.42386]
[1777455073489,71.33,77079.63,0.21,-0.00364,0.0,0.42486]
[1777455078524,71.33,77080.65,0.21,-0.00363,0.0,0.42445]
[1777455083559,71.33,77080.42,0.21,-0.00363,0.0,0.42455]
[1777455089602,71.33,77081.05,0.21,-0.00363,0.0,0.42429]
[1777455094636,71.33,77083.74,0.21,-0.00361,0.0,0.42194]
[1777455099671,71.33,77083.99,0.21,-0.00361,0.0,0.42184]
[1777455104705,71.33,77088.11,0.21,-0.00359,0.0,0.42018]
[1777455109741,71.33,77090.07,0.21,-0.00359,0.0,0.4194]
[1777455114776,71.33,77089.95,0.21,-0.00359,0.0,0.41945]
[1777455120817,71.33,77089.32,0.21,-0.00359,0.0,0.4197]
[1777455125855,71.33,77089.73,0.21,-0.00359,0.0,0.41954]
[1777455130889,71.33,77092.68,0.21,-0.00358,0.0,0.41836]
[1777455135924,71.33,77094.25,0.21,-0.00357,0.0,0.41773]
[1777455140960,71.33,77097.69,0.21,-0.00356,0.0,0.41637]
[1777455144987,71.33,77111.78,0.21,-0.0035,0.0,0.41081]
[1777455150026,71.33,77120.11,0.21,-0.00347,0.0,0.40755]
[1777455152038,71.33,77130.08,0.21,-0.00342,0.0,0.40245]
[1777455154052,71.33,77111.89,0.21,-0.00349,0.0,0.40952]
[1777455159087,71.33,77118.18,0.21,-0.00347,0.0,0.40706]
[1777455164121,71.33,77132.52,0.21,-0.00342,0.0,0.40151]
[1777455169156,71.33,77129.61,0.21,-0.00343,0.0,0.40263]
[1777455172178,71.33,77142.1,0.21,-0.00338,0.0,0.39784]
[1777455177217,71.33,77151.12,0.21,-0.00335,0.0,0.39441]
[1777455182253,71.33,77154.54,0.21,-0.00334,0.0,0.39312]
[1777455187290,71.33,77159.1,0.21,-0.00332,0.0,0.3914]
[1777455192324,71.33,77161.85,0.21,-0.00331,0.0,0.39037]
[1777455197359,71.33,77162.21,0.21,-0.00331,0.0,0.39023]
[1777455202399,71.33,77157.14,0.21,-0.00333,0.0,0.39214]
[1777455207433,71.33,77164.71,0.21,-0.0033,0.0,0.38929]
[1777455212472,71.33,77165.15,0.21,-0.00329,0.0,0.38793]
[1777455214484,71.33,77180.66,0.21,-0.00323,0.0,0.38218]
[1777455218512,71.33,77163.58,0.21,-0.00329,0.0,0.38852]
[1777455222540,71.33,77150.46,0.21,-0.00334,0.0,0.39345]
[1777455227575,71.33,77141.71,0.21,-0.00337,0.0,0.39678]
[1777455232610,71.33,77143.82,0.21,-0.00336,0.0,0.39597]
[1777455237646,71.33,77147.12,0.21,-0.00335,0.0,0.39472]
[1777455242680,71.33,77153.51,0.21,-0.00333,0.0,0.3923]
[1777455247717,71.33,77156.34,0.21,-0.00332,0.0,0.39124]
[1777455252750,71.33,77161.73,0.21,-0.0033,0.0,0.38921]
[1777455257787,71.33,77165.95,0.21,-0.00328,0.0,0.38764]
[1777455262822,71.33,77174.44,0.21,-0.00325,0.0,0.38448]
[1777455267857,71.33,77179.76,0.21,-0.00324,0.0,0.38251]
[1777455272892,71.33,77184.56,0.21,-0.00321,0.0,0.37957]
[1777455275913,71.33,77173.3,0.21,-0.00325,0.0,0.38372]
[1777455280948,71.33,77172.21,0.21,-0.00325,0.0,0.38412]
[1777455285983,71.33,77175.56,0.21,-0.00324,0.0,0.38288]
[1777455291018,71.33,77173.33,0.21,-0.00325,0.0,0.3837]
[1777455296053,71.33,77172.45,0.21,-0.00325,0.0,0.38403]
[1777455301088,71.33,77177.68,0.21,-0.00323,0.0,0.3821]
[1777455306123,71.33,77186.4,0.21,-0.0032,0.0,0.37889]
[1777455311158,71.33,77194.64,0.21,-0.00317,0.0,0.37589]
[1777455316193,71.33,77200.6,0.21,-0.00315,0.0,0.37373]
[1777455321228,71.33,77202.78,0.21,-0.00315,0.0,0.37294]
[1777455326262,71.33,77210.11,0.21,-0.00312,0.0,0.3703]
[1777455331298,71.33,77214.99,0.21,-0.00309,0.0,0.36741]
[1777455336333,71.33,77205.91,0.21,-0.00313,0.0,0.37066]
[1777455341368,71.33,77212.13,0.21,-0.0031,0.0,0.36843]
[1777455346403,71.33,77212.58,0.21,-0.0031,0.0,0.36827]
[1777455351438,71.33,77213.04,0.21,-0.0031,0.0,0.3681]
[1777455356473,71.33,77214.35,0.21,-0.0031,0.0,0.36764]
[1777455361509,71.33,77224.11,0.21,-0.00306,0.0,0.36417]
[1777455366543,71.33,77228.87,0.21,-0.00305,0.0,0.36249]
[1777455371578,71.33,77234.31,0.21,-0.00303,0.0,0.36058]
[1777455376613,71.33,77236.68,0.21,-0.00302,0.0,0.35975]
[1777455381648,71.33,77237.19,0.21,-0.00302,0.0,0.35957]
[1777455386683,71.33,77236.0,0.21,-0.00302,0.0,0.35999]
[1777455391718,71.33,77236.49,0.21,-0.00301,0.0,0.35869]
[1777455396754,71.33,77233.96,0.21,-0.00302,0.0,0.35957]
[1777455401788,71.33,77233.84,0.21,-0.00302,0.0,0.35961]
[1777455406824,71.33,77227.64,0.21,-0.00304,0.0,0.36179]
[1777455411859,71.33,77221.11,0.21,-0.00306,0.0,0.36409]
[1777455416894,71.33,77220.29,0.21,-0.00307,0.0,0.36438]
[1777455421929,71.33,77216.82,0.21,-0.00308,0.0,0.36561]
[1777455426964,71.33,77212.41,0.21,-0.00309,0.0,0.36718]
[1777455432000,71.33,77213.38,0.21,-0.00309,0.0,0.36684]
[1777455437034,71.33,77212.9,0.21,-0.00309,0.0,0.36701]
[1777455442068,71.33,77213.25,0.21,-0.00309,0.0,0.36688]
[1777455447105,71.33,77201.66,0.21,-0.00313,0.0,0.37103]
[1777455452140,71.33,77191.18,0.21,-0.00316,0.0,0.37365]
[1777455457175,71.33,77186.56,0.21,-0.00317,0.0,0.37532]
[1777455462209,71.33,77192.21,0.21,-0.00315,0.0,0.37328]
[1777455466238,71.33,77203.62,0.21,-0.00311,0.0,0.36917]
[1777455471273,71.33,77205.94,0.21,-0.00311,0.0,0.36834]
[1777455476308,71.33,77208.16,0.21,-0.0031,0.0,0.36755]
[1777455481348,71.33,77210.15,0.21,-0.00309,0.0,0.36684]
[1777455486378,71.33,77210.23,0.21,-0.00309,0.0,0.36681]
[1777455491414,71.33,77211.35,0.21,-0.00309,0.0,0.36641]
[1777455496448,71.33,77211.74,0.21,-0.00309,0.0,0.36627]
[1777455501482,71.33,77212.29,0.21,-0.00309,0.0,0.36608]
[1777455506518,71.33,77211.2,0.21,-0.00309,0.0,0.36646]
[1777455511552,71.33,77211.92,0.21,-0.00308,0.0,0.36506]
[1777455516588,71.33,77209.43,0.21,-0.00309,0.0,0.36595]
[1777455521627,71.33,77211.35,0.21,-0.00308,0.0,0.36527]
[1777455526659,71.33,77216.91,0.21,-0.00306,0.0,0.3633]
[1777455531694,71.33,77217.92,0.21,-0.00306,0.0,0.36294]
[1777455536729,71.33,77213.38,0.21,-0.00307,0.0,0.36455]
[1777455541764,71.33,77214.24,0.21,-0.00307,0.0,0.36424]
[1777455546799,71.33,77216.81,0.21,-0.00306,0.0,0.36333]
[1777455551834,71.33,77217.12,0.21,-0.00306,0.0,0.36322]
[1777455556869,71.33,77225.32,0.21,-0.00303,0.0,0.36034]
[1777455561903,71.33,77224.54,0.21,-0.00303,0.0,0.36061]
[1777455566939,71.33,77217.09,0.21,-0.00306,0.0,0.36323]
[1777455571976,71.33,77213.12,0.21,-0.00306,0.0,0.3635]
[1777455578018,71.33,77212.77,0.21,-0.00306,0.0,0.36362]
[1777455583053,71.33,77210.34,0.21,-0.00307,0.0,0.36448]
[1777455587081,71.33,77189.21,0.21,-0.00314,0.0,0.37204]
[1777455588088,71.33,77174.78,0.21,-0.00319,0.0,0.37727]
[1777455589315,71.33,77189.56,0.21,-0.00314,0.0,0.37191]
[1777455595137,71.33,77196.82,0.21,-0.00312,0.0,0.3693]
[1777455600172,71.33,77193.33,0.21,-0.00313,0.0,0.37055]
[1777455605211,71.33,77194.61,0.21,-0.00313,0.0,0.37009]
[1777455610246,71.33,77192.13,0.21,-0.00313,0.0,0.37098]
[1777455615283,71.33,77195.47,0.21,-0.00312,0.0,0.36978]
[1777455620315,71.33,77199.88,0.21,-0.00311,0.0,0.3682]
[1777455625350,71.33,77201.78,0.21,-0.0031,0.0,0.36752]
[1777455632401,71.33,77201.2,0.21,-0.00309,0.0,0.36658]
[1777455637435,71.33,77196.85,0.21,-0.00311,0.0,0.36813]
[1777455642471,71.33,77196.13,0.21,-0.00311,0.0,0.36839]
[1777455648512,71.33,77193.95,0.21,-0.00312,0.0,0.36917]
[1777455653547,71.33,77198.75,0.21,-0.0031,0.0,0.36745]
[1777455658583,71.33,77198.01,0.21,-0.00311,0.0,0.36772]
[1777455663618,71.33,77199.33,0.21,-0.0031,0.0,0.36725]
[1777455668652,71.33,77199.85,0.21,-0.0031,0.0,0.36706]
[1777455673687,71.33,77198.64,0.21,-0.0031,0.0,0.36749]
[1777455678725,71.33,77206.78,0.21,-0.00308,0.0,0.3646]
[1777455683759,71.33,77208.64,0.21,-0.00307,0.0,0.36394]
[1777455690019,71.33,77209.39,0.21,-0.00307,0.0,0.36367]
[1777455695845,71.33,77210.77,0.21,-0.00305,0.0,0.36204]
[1777455704906,71.33,77210.97,0.21,-0.00305,0.0,0.36197]
[1777455710162,71.33,77211.39,0.21,-0.00305,0.0,0.36183]
[1777455715984,71.33,77214.03,0.21,-0.00304,0.0,0.3609]
[1777455721027,71.33,77215.08,0.21,-0.00304,0.0,0.36053]
[1777455726065,71.33,77215.01,0.21,-0.00304,0.0,0.36055]
[1777455731095,71.33,77214.76,0.21,-0.00304,0.0,0.36064]
[1777455736131,71.33,77213.96,0.21,-0.00304,0.0,0.36092]
[1777455741166,71.33,77213.7,0.21,-0.00304,0.0,0.36101]
[1777455747208,71.33,77212.3,0.21,-0.00305,0.0,0.36151]
[1777455752243,71.33,77211.73,0.21,-0.00304,0.0,0.36057]
[1777455757279,71.33,77213.06,0.21,-0.00304,0.0,0.3601]
[1777455762315,71.33,77214.09,0.21,-0.00303,0.0,0.35974]
[1777455768355,71.33,77213.76,0.21,-0.00303,0.0,0.35986]
[1777455773391,71.33,77206.99,0.21,-0.00306,0.0,0.36224]
[1777455778425,71.33,77204.31,0.21,-0.00306,0.0,0.36318]
[1777455783461,71.33,77200.31,0.21,-0.00308,0.0,0.3646]
[1777455788496,71.33,77197.32,0.21,-0.00309,0.0,0.36566]
[1777455793530,71.33,77198.48,0.21,-0.00308,0.0,0.36525]
[1777455799573,71.33,77198.66,0.21,-0.00308,0.0,0.36519]
[1777455804607,71.33,77198.02,0.21,-0.00309,0.0,0.36542]
[1777455809642,71.33,77196.31,0.21,-0.00309,0.0,0.36602]
[1777455814677,71.33,77196.96,0.21,-0.00308,0.0,0.36464]
[1777455819713,71.33,77197.43,0.21,-0.00308,0.0,0.36448]
[1777455824748,71.33,77196.05,0.21,-0.00308,0.0,0.36497]
[1777455829783,71.33,77195.63,0.21,-0.00308,0.0,0.36512]
[1777455834818,71.33,77196.6,0.21,-0.00308,0.0,0.36477]
[1777455839855,71.33,77204.97,0.21,-0.00305,0.0,0.36181]
[1777455845897,71.33,77204.72,0.21,-0.00305,0.0,0.3619]
[1777455851160,71.33,77203.46,0.21,-0.00306,0.0,0.36234]
[1777455856975,71.33,77201.53,0.21,-0.00306,0.0,0.36303]
[1777455862009,71.33,77200.85,0.21,-0.00307,0.0,0.36327]
[1777455867045,71.33,77205.66,0.21,-0.00305,0.0,0.36157]
[1777455872079,71.33,77207.19,0.21,-0.00304,0.0,0.35989]
[1777455877114,71.33,77210.66,0.21,-0.00302,0.0,0.35867]
[1777455882149,71.33,77207.24,0.21,-0.00304,0.0,0.35987]
[1777455887186,71.33,77207.46,0.21,-0.00304,0.0,0.3598]
[1777455892222,71.33,77209.05,0.21,-0.00303,0.0,0.35924]
[1777455897256,71.33,77209.21,0.21,-0.00303,0.0,0.35918]
[1777455902291,71.33,77210.37,0.21,-0.00303,0.0,0.35878]
[1777455907326,71.33,77207.06,0.21,-0.00304,0.0,0.35994]
[1777455912363,71.33,77203.54,0.21,-0.00305,0.0,0.36117]
[1777455917396,71.33,77204.2,0.21,-0.00305,0.0,0.36094]
[1777455922431,71.33,77207.74,0.21,-0.00303,0.0,0.3597]
[1777455927465,71.33,77211.44,0.21,-0.00302,0.0,0.3584]
[1777455930487,71.33,77222.85,0.21,-0.00298,0.0,0.35443]
[1777455935523,71.33,77228.29,0.21,-0.00296,0.0,0.35143]
[1777455940557,71.33,77230.98,0.21,-0.00295,0.0,0.35051]
[1777455945592,71.33,77236.33,0.21,-0.00293,0.0,0.34868]
[1777455950627,71.33,77240.22,0.21,-0.00292,0.0,0.34735]
[1777455955663,71.33,77243.06,0.21,-0.00291,0.0,0.34638]
[1777455960697,71.33,77244.88,0.21,-0.0029,0.0,0.34577]
[1777455965732,71.33,77246.16,0.21,-0.0029,0.0,0.34533]
[1777455970768,71.33,77251.81,0.21,-0.00288,0.0,0.34342]
[1777455975804,71.33,77254.31,0.21,-0.00287,0.0,0.34258]
[1777455980841,71.33,77256.56,0.21,-0.00287,0.0,0.34183]
[1777455985047,71.33,77255.53,0.21,-0.00287,0.0,0.34217]
[1777455985874,71.33,77249.11,0.21,-0.00289,0.0,0.34433]
[1777455990916,71.33,77248.02,0.21,-0.00289,0.0,0.3447]
[1777455994054,71.33,77250.57,0.21,-0.00288,0.0,0.34274]
[1777455994863,71.33,77250.57,0.21,-0.00288,0.0,0.34274]
[1777455996284,71.33,77255.81,0.21,-0.00286,0.0,0.34098]
[1777455996958,71.33,77258.01,0.21,-0.00285,0.0,0.34025]
[1777456002226,71.33,77263.58,0.21,-0.00284,0.0,0.33839]
[1777456004510,71.33,77263.58,0.21,-0.00284,0.0,0.33839]
[1777456004610,71.33,77267.57,0.21,-0.00282,0.0,0.33706]
[1777456006988,71.33,77268.51,0.21,-0.00282,0.0,0.33675]
[1777456007083,71.33,77319.73,0.21,-0.00266,0.0,0.32015]
[1777456009050,71.33,77307.47,0.21,-0.0027,0.0,0.32405]
[1777456010062,71.33,77289.68,0.21,-0.00276,0.0,0.3298]
[1777456015096,71.33,77304.26,0.21,-0.00271,0.0,0.32508]
[1777456018116,71.33,77316.91,0.21,-0.00267,0.0,0.32104]
[1777456023154,71.33,77315.22,0.21,-0.00268,0.0,0.32158]
[1777456026176,71.33,77328.35,0.21,-0.00264,0.0,0.31742]
[1777456028189,71.33,77339.95,0.21,-0.00261,0.0,0.31379]
[1777456033224,71.33,77332.45,0.21,-0.00263,0.0,0.31614]
[1777456038259,71.33,77339.86,0.21,-0.00261,0.0,0.31382]
[1777456043295,71.33,77336.59,0.21,-0.00262,0.0,0.31484]
[1777456048330,71.33,77330.37,0.21,-0.00263,0.0,0.31679]
[1777456053365,71.33,77324.37,0.21,-0.00264,0.0,0.31764]
[1777456058400,71.33,77323.56,0.21,-0.00265,0.0,0.3179]
[1777456063435,71.33,77320.01,0.21,-0.00266,0.0,0.31902]
[1777456068471,71.33,77321.92,0.21,-0.00265,0.0,0.31842]
[1777456073506,71.33,77315.18,0.21,-0.00267,0.0,0.32055]
[1777456078540,71.33,77322.12,0.21,-0.00265,0.0,0.31835]
[1777456083576,71.33,77325.01,0.21,-0.00264,0.0,0.31744]
[1777456088611,71.33,77322.32,0.21,-0.00265,0.0,0.31829]
[1777456093649,71.33,77324.89,0.21,-0.00264,0.0,0.31748]
[1777456098683,71.33,77318.99,0.21,-0.00266,0.0,0.31934]
[1777456103724,71.33,77319.27,0.21,-0.00266,0.0,0.31925]
[1777456109776,71.33,77319.98,0.21,-0.00266,0.0,0.31903]
[1777456111778,71.33,77330.13,0.21,-0.00262,0.0,0.3148]
[1777456116813,71.33,77331.31,0.21,-0.00261,0.0,0.31444]
[1777456118837,71.33,77358.05,0.21,-0.00254,0.0,0.30618]
[1777456119836,71.33,77375.3,0.21,-0.00249,0.0,0.30096]
[1777456124870,71.33,77372.95,0.21,-0.0025,0.0,0.30167]
[1777456129906,71.33,77372.02,0.21,-0.0025,0.0,0.30195]
[1777456134942,71.33,77384.29,0.21,-0.00246,0.0,0.29827]
[1777456139977,71.33,77382.36,0.21,-0.00247,0.0,0.29885]
[1777456143000,71.33,77410.65,0.21,-0.00239,0.0,0.29051]
[1777456148038,71.33,77408.91,0.21,-0.0024,0.0,0.29101]
[1777456153070,71.33,77408.25,0.21,-0.0024,0.0,0.2912]
[1777456158107,71.33,77405.9,0.21,-0.0024,0.0,0.29189]
[1777456163354,71.33,77414.17,0.21,-0.00238,0.0,0.28948]
[1777456168558,71.33,77422.29,0.21,-0.00236,0.0,0.28713]
[1777456168581,71.33,77422.92,0.21,-0.00236,0.0,0.28695]
[1777456169207,71.33,77479.34,0.21,-0.00221,0.0,0.2711]
[1777456170558,71.33,77479.34,0.21,-0.00221,0.0,0.2711]
[1777456170596,71.33,77546.88,0.21,-0.00205,0.0,0.25315]
[1777456172230,71.33,77586.45,0.21,-0.00195,0.0,0.24229]
[1777456173457,71.33,77634.67,0.21,-0.00185,0.0,0.23059]
[1777456176254,71.33,77646.43,0.21,-0.00182,0.0,0.22782]
[1777456179274,71.33,77627.27,0.21,-0.00187,0.0,0.23236]
[1777456180280,71.33,77613.8,0.21,-0.00189,0.0,0.23559]
[1777456181288,71.33,77601.75,0.21,-0.00192,0.0,0.23853]
[1777456182305,71.33,77589.74,0.21,-0.00195,0.0,0.24148]
[1777456183532,71.33,77578.11,0.21,-0.00197,0.0,0.24437]
[1777456186323,71.33,77593.57,0.21,-0.00194,0.0,0.24053]
[1777456188340,71.33,77610.13,0.21,-0.0019,0.0,0.23648]
[1777456189359,71.33,77621.57,0.21,-0.00188,0.0,0.23372]
[1777456190357,71.33,77635.89,0.21,-0.00185,0.0,0.23031]
[1777456191365,71.33,77661.31,0.21,-0.00179,0.0,0.22435]
[1777456196402,71.33,77660.69,0.21,-0.00179,0.0,0.22449]
[1777456199430,71.33,77643.32,0.21,-0.00183,0.0,0.22855]
[1777456201447,71.33,77624.41,0.21,-0.00187,0.0,0.23304]
[1777456206493,71.33,77626.68,0.21,-0.00187,0.0,0.2325]
[1777456207491,71.33,77604.67,0.21,-0.00191,0.0,0.23781]
[1777456208498,71.33,77589.49,0.21,-0.00195,0.0,0.24154]
[1777456211524,71.33,77577.09,0.21,-0.00198,0.0,0.24462]
[1777456216571,71.33,77568.02,0.21,-0.002,0.0,0.2469]
[1777456221595,71.33,77573.59,0.21,-0.00198,0.0,0.2455]
[1777456226629,71.33,77571.81,0.21,-0.00199,0.0,0.24595]
[1777456229658,71.33,77557.23,0.21,-0.00202,0.0,0.24964]
[1777456233913,71.33,77570.33,0.21,-0.00198,0.0,0.24547]
[1777456239724,71.33,77573.69,0.21,-0.00198,0.0,0.24463]
[1777456244759,71.33,77568.95,0.21,-0.00199,0.0,0.24582]
[1777456247785,71.33,77601.97,0.21,-0.00191,0.0,0.23764]
[1777456248791,71.33,77629.14,0.21,-0.00185,0.0,0.2311]
[1777456254064,71.33,77632.42,0.21,-0.00185,0.0,0.23032]
[1777456259903,71.33,77625.97,0.21,-0.00186,0.0,0.23185]
[1777456264134,71.33,77666.37,0.21,-0.00178,0.0,0.22239]
[1777456267136,71.33,77675.3,0.21,-0.00176,0.0,0.22035]
[1777456267234,71.33,77707.36,0.21,-0.0017,0.0,0.21315]
[1777456267961,71.33,77707.36,0.21,-0.0017,0.0,0.21315]
[1777456268000,71.33,77707.36,0.21,-0.0017,0.0,0.21315]
[1777456268993,71.33,77730.43,0.21,-0.00165,0.0,0.2081]
[1777456274210,71.33,77731.75,0.21,-0.00165,0.0,0.20781]
[1777456276049,71.33,77747.88,0.21,-0.00162,0.0,0.20435]
[1777456278067,71.33,77725.51,0.21,-0.00166,0.0,0.20916]
[1777456279074,71.33,77705.22,0.21,-0.0017,0.0,0.21362]
[1777456284282,71.33,77705.98,0.21,-0.0017,0.0,0.21345]
[1777456290152,71.33,77719.18,0.21,-0.00167,0.0,0.21055]
[1777456295188,71.33,77710.54,0.21,-0.00168,0.0,0.21169]
[1777456297201,71.33,77695.29,0.21,-0.00171,0.0,0.21507]
[1777456302237,71.33,77678.21,0.21,-0.00175,0.0,0.21891]
[1777456307272,71.33,77684.73,0.21,-0.00173,0.0,0.21744]
[1777456312308,71.33,77689.97,0.21,-0.00172,0.0,0.21626]
[1777456316337,71.33,77671.26,0.21,-0.00176,0.0,0.22049]
[1777456317344,71.33,77645.26,0.21,-0.00181,0.0,0.22649]
[1777456322380,71.33,77643.64,0.21,-0.00182,0.0,0.22687]
[1777456323387,71.33,77658.59,0.21,-0.00179,0.0,0.2234]
[1777456324456,71.33,77681.16,0.21,-0.00174,0.0,0.21824]
[1777456326418,71.33,77701.89,0.21,-0.0017,0.0,0.2136]
[1777456331460,71.33,77700.99,0.21,-0.0017,0.0,0.2138]
[1777456333469,71.33,77683.18,0.21,-0.00174,0.0,0.21779]
[1777456338505,71.33,77687.64,0.21,-0.00173,0.0,0.21678]
[1777456343540,71.33,77695.47,0.21,-0.00171,0.0,0.21503]
[1777456347568,71.33,77707.38,0.21,-0.00169,0.0,0.21238]
[1777456352610,71.33,77702.38,0.21,-0.00169,0.0,0.21273]
[1777456357644,71.33,77707.75,0.21,-0.00168,0.0,0.21155]
[1777456360665,71.33,77695.14,0.21,-0.00171,0.0,0.21434]
[1777456365700,71.33,77696.98,0.21,-0.0017,0.0,0.21393]
[1777456370736,71.33,77699.54,0.21,-0.0017,0.0,0.21336]
[1777456375770,71.33,77700.47,0.21,-0.0017,0.0,0.21315]
[1777456380806,71.33,77700.98,0.21,-0.0017,0.0,0.21304]
[1777456383833,71.33,77713.84,0.21,-0.00167,0.0,0.21021]
[1777456387856,71.33,77702.17,0.21,-0.00169,0.0,0.21278]
[1777456391884,71.33,77714.03,0.21,-0.00167,0.0,0.21017]
[1777456395077,71.33,77701.63,0.21,-0.00169,0.0,0.2129]
[1777456400950,71.33,77707.75,0.21,-0.00168,0.0,0.21155]
[1777456405986,71.33,77703.93,0.21,-0.00169,0.0,0.21239]
[1777456411021,71.33,77699.08,0.21,-0.00169,0.0,0.2127]
[1777456413035,71.33,77674.13,0.21,-0.00174,0.0,0.21828]
[1777456418070,71.33,77671.5,0.21,-0.00175,0.0,0.21888]
[1777456423105,71.33,77673.3,0.21,-0.00174,0.0,0.21847]
[1777456429147,71.33,77670.02,0.21,-0.00175,0.0,0.21921]
[1777456434183,71.33,77667.66,0.21,-0.00176,0.0,0.21975]
[1777456439219,71.33,77673.74,0.21,-0.00174,0.0,0.21837]
[1777456444254,71.33,77694.7,0.21,-0.0017,0.0,0.21367]
[1777456449295,71.33,77702.66,0.21,-0.00169,0.0,0.21191]
[1777456453323,71.33,77687.9,0.21,-0.00172,0.0,0.21518]
[1777456457351,71.33,77676.11,0.21,-0.00174,0.0,0.21783]
[1777456461380,71.33,77662.35,0.21,-0.00177,0.0,0.22096]
[1777456465408,71.33,77648.92,0.21,-0.00179,0.0,0.22405]
[1777456470443,71.33,77656.53,0.21,-0.00178,0.0,0.2223]
[1777456471449,71.33,77664.56,0.21,-0.00176,0.0,0.21967]
[1777456476484,71.33,77664.29,0.21,-0.00176,0.0,0.21974]
[1777456481518,71.33,77666.46,0.21,-0.00175,0.0,0.21924]
[1777456486554,71.33,77673.19,0.21,-0.00174,0.0,0.21772]
[1777456491589,71.33,77671.69,0.21,-0.00174,0.0,0.21806]
[1777456496625,71.33,77681.79,0.21,-0.00172,0.0,0.21578]
[1777456498638,71.33,77693.96,0.21,-0.0017,0.0,0.21307]
[1777456503673,71.33,77682.09,0.21,-0.00172,0.0,0.21572]
[1777456507704,71.33,77703.45,0.21,-0.00168,0.0,0.21098]
[1777456508708,71.33,77719.01,0.21,-0.00165,0.0,0.20758]
[1777456510722,71.33,77730.69,0.21,-0.00163,0.0,0.20507]
[1777456516050,71.33,77723.23,0.21,-0.00164,0.0,0.20667]
[1777456521800,71.33,77724.37,0.21,-0.00164,0.0,0.20643]
[1777456526835,71.33,77731.55,0.21,-0.00163,0.0,0.20489]
[1777456531869,71.33,77732.67,0.21,-0.00162,0.0,0.20391]
[1777456536904,71.33,77737.99,0.21,-0.00161,0.0,0.20278]
[1777456539926,71.33,77725.68,0.21,-0.00163,0.0,0.2054]
[1777456541941,71.33,77712.54,0.21,-0.00166,0.0,0.20824]
[1777456546978,71.33,77716.6,0.21,-0.00165,0.0,0.20736]
[1777456552013,71.33,77716.67,0.21,-0.00165,0.0,0.20734]
[1777456557048,71.33,77716.02,0.21,-0.00165,0.0,0.20749]
[1777456562083,71.33,77714.24,0.21,-0.00165,0.0,0.20787]
[1777456567118,71.33,77706.64,0.21,-0.00167,0.0,0.20952]
[1777456572153,71.33,77694.44,0.21,-0.00169,0.0,0.2122]
[1777456574168,71.33,77674.76,0.21,-0.00173,0.0,0.21659]
[1777456579203,71.33,77673.92,0.21,-0.00173,0.0,0.21678]
[1777456584238,71.33,77681.2,0.21,-0.00172,0.0,0.21515]
[1777456588284,71.33,77655.25,0.21,-0.00177,0.0,0.22102]
[1777456589289,71.33,77625.43,0.21,-0.00183,0.0,0.22794]
[1777456594320,71.33,77634.7,0.21,-0.00181,0.0,0.22497]
[1777456599356,71.33,77630.14,0.21,-0.00181,0.0,0.22604]
[1777456604392,71.33,77625.87,0.21,-0.00182,0.0,0.22704]
[1777456609427,71.33,77623.17,0.21,-0.00183,0.0,0.22767]
[1777456612447,71.33,77611.87,0.21,-0.00185,0.0,0.23034]
[1777456616475,71.33,77600.52,0.21,-0.00188,0.0,0.23305]
[1777456621510,71.33,77603.52,0.21,-0.00187,0.0,0.23233]
[1777456626546,71.33,77609.75,0.21,-0.00186,0.0,0.23085]
[1777456631588,71.33,77599.89,0.21,-0.00188,0.0,0.23321]
[1777456636625,71.33,77590.69,0.21,-0.0019,0.0,0.23543]
[1777456641661,71.33,77582.62,0.21,-0.00192,0.0,0.23739]
[1777456646695,71.33,77581.22,0.21,-0.00192,0.0,0.23773]
[1777456651730,71.33,77585.65,0.21,-0.0019,0.0,0.23582]
[1777456657051,71.33,77581.3,0.21,-0.00191,0.0,0.23688]
[1777456662808,71.33,77574.05,0.21,-0.00193,0.0,0.23865]
[1777456667842,71.33,77573.02,0.21,-0.00193,0.0,0.23891]
[1777456672877,71.33,77577.38,0.21,-0.00192,0.0,0.23784]
[1777456677911,71.33,77582.98,0.21,-0.00191,0.0,0.23647]
[1777456682947,71.33,77579.68,0.21,-0.00192,0.0,0.23728]
[1777456687982,71.33,77577.35,0.21,-0.00192,0.0,0.23785]
[1777456693019,71.33,77575.69,0.21,-0.00192,0.0,0.23825]
[1777456698054,71.33,77571.84,0.21,-0.00193,0.0,0.2392]
[1777456703089,71.33,77578.14,0.21,-0.00192,0.0,0.23765]
[1777456707402,71.33,77592.56,0.21,-0.00189,0.0,0.23415]
[1777456713161,71.33,77603.87,0.21,-0.00186,0.0,0.23062]
[1777456718197,71.33,77603.28,0.21,-0.00186,0.0,0.23076]
[1777456723230,71.33,77595.36,0.21,-0.00188,0.0,0.23266]
[1777456728265,71.33,77599.14,0.21,-0.00187,0.0,0.23175]
[1777456733301,71.33,77598.9,0.21,-0.00187,0.0,0.23181]
[1777456738336,71.33,77602.16,0.21,-0.00186,0.0,0.23103]
[1777456743370,71.33,77609.62,0.21,-0.00185,0.0,0.22926]
[1777456748406,71.33,77617.13,0.21,-0.00183,0.0,0.22748]
[1777456753441,71.33,77613.8,0.21,-0.00184,0.0,0.22827]
[1777456758476,71.33,77620.41,0.21,-0.00182,0.0,0.22671]
[1777456761497,71.33,77632.31,0.21,-0.0018,0.0,0.22394]
[1777456766532,71.33,77636.13,0.21,-0.00179,0.0,0.22305]
[1777456771567,71.33,77630.9,0.21,-0.00179,0.0,0.22347]
[1777456776602,71.33,77624.52,0.21,-0.00181,0.0,0.22495]
[1777456781641,71.33,77615.98,0.21,-0.00183,0.0,0.22695]
[1777456786674,71.33,77614.08,0.21,-0.00183,0.0,0.2274]
[1777456791709,71.33,77613.55,0.21,-0.00183,0.0,0.22752]
[1777456796745,71.33,77610.37,0.21,-0.00184,0.0,0.22827]
[1777456801779,71.33,77614.97,0.21,-0.00183,0.0,0.22719]
[1777456802786,71.33,77627.43,0.21,-0.0018,0.0,0.22427]
[1777456804800,71.33,77640.5,0.21,-0.00177,0.0,0.22126]
[1777456809835,71.33,77651.29,0.21,-0.00175,0.0,0.21879]
[1777456814870,71.33,77660.08,0.21,-0.00173,0.0,0.2168]
[1777456816607,71.33,77662.38,0.21,-0.00173,0.0,0.21628]
[1777456816886,71.33,77661.42,0.21,-0.00173,0.0,0.2165]
[1777456821920,71.33,77649.55,0.21,-0.00176,0.0,0.21919]
[1777456824945,71.33,77639.32,0.21,-0.00178,0.0,0.22153]
[1777456829980,71.33,77637.77,0.21,-0.00178,0.0,0.22188]
[1777456835023,71.33,77630.59,0.21,-0.00179,0.0,0.22275]
[1777456840056,71.33,77626.49,0.21,-0.0018,0.0,0.2237]
[1777456845091,71.33,77629.86,0.21,-0.00179,0.0,0.22292]
[1777456851133,71.33,77629.43,0.21,-0.00179,0.0,0.22302]
[1777456856168,71.33,77630.31,0.21,-0.00179,0.0,0.22281]
[1777456861203,71.33,77630.87,0.21,-0.00179,0.0,0.22268]
[1777456866239,71.33,77626.04,0.21,-0.0018,0.0,0.2238]
[1777456871275,71.33,77627.86,0.21,-0.00179,0.0,0.22338]
[1777456875066,71.33,77628.87,0.21,-0.00179,0.0,0.22315]
[1777456875304,71.33,77628.65,0.21,-0.00179,0.0,0.2232]
[1777456880339,71.33,77633.69,0.21,-0.00178,0.0,0.22203]
[1777456885375,71.33,77634.25,0.21,-0.00178,0.0,0.2219]
[1777456890412,71.33,77631.4,0.21,-0.00179,0.0,0.22256]
[1777456895445,71.33,77629.99,0.21,-0.00178,0.0,0.22209]
[1777456900480,71.33,77630.62,0.21,-0.00178,0.0,0.22195]
[1777456905514,71.33,77632.11,0.21,-0.00178,0.0,0.22161]
[1777456910550,71.33,77632.99,0.21,-0.00178,0.0,0.2214]
[1777456915601,71.33,77630.24,0.21,-0.00178,0.0,0.22204]
[1777456920626,71.33,77628.45,0.21,-0.00179,0.0,0.22245]
[1777456925660,71.33,77624.47,0.21,-0.00179,0.0,0.22337]
[1777456930697,71.33,77627.78,0.21,-0.00179,0.0,0.2226]
[1777456935748,71.33,77626.62,0.21,-0.00179,0.0,0.22287]
[1777456940783,71.33,77623.18,0.21,-0.0018,0.0,0.22367]
[1777456945820,71.33,77624.27,0.21,-0.0018,0.0,0.22342]
[1777456950852,71.33,77622.17,0.21,-0.0018,0.0,0.2239]
[1777456955888,71.33,77619.83,0.21,-0.0018,0.0,0.22365]
[1777456960923,71.33,77614.5,0.21,-0.00181,0.0,0.22489]
[1777456965958,71.33,77615.0,0.21,-0.00181,0.0,0.22477]
[1777456970992,71.33,77613.17,0.21,-0.00181,0.0,0.2252]
[1777456976029,71.33,77614.24,0.21,-0.00181,0.0,0.22495]
[1777456981062,71.33,77611.63,0.21,-0.00182,0.0,0.22556]
[1777456986098,71.33,77619.2,0.21,-0.0018,0.0,0.2238]
[1777456991133,71.33,77627.88,0.21,-0.00178,0.0,0.22179]
[1777456996171,71.33,77638.03,0.21,-0.00176,0.0,0.21946]
[1777457001203,71.33,77642.91,0.21,-0.00175,0.0,0.21835]
[1777457005232,71.33,77657.81,0.21,-0.00172,0.0,0.21499]
[1777457006244,71.33,77674.2,0.21,-0.00169,0.0,0.21135]
[1777457009532,71.33,77687.62,0.21,-0.00166,0.0,0.2084]
[1777457013293,71.33,77694.77,0.21,-0.00164,0.0,0.2061]
[1777457018328,71.33,77708.39,0.21,-0.00162,0.0,0.20318]
[1777457023363,71.33,77706.0,0.21,-0.00162,0.0,0.20369]
[1777457027391,71.33,77717.0,0.21,-0.0016,0.0,0.20136]
[1777457032427,71.33,77719.76,0.21,-0.0016,0.0,0.20077]
[1777457033437,71.33,77708.38,0.21,-0.00162,0.0,0.20319]
[1777457035473,71.33,77682.48,0.21,-0.00167,0.0,0.20877]
[1777457037466,71.33,77668.27,0.21,-0.00169,0.0,0.21189]
[1777457042500,71.33,77665.82,0.21,-0.0017,0.0,0.21244]
[1777457047535,71.33,77671.89,0.21,-0.00169,0.0,0.2111]
[1777457052570,71.33,77672.83,0.21,-0.00169,0.0,0.21089]
[1777457058612,71.33,77669.1,0.21,-0.00169,0.0,0.21171]
[1777457059887,71.33,77684.02,0.21,-0.00166,0.0,0.20844]
[1777457065665,71.33,77676.71,0.21,-0.00168,0.0,0.21004]
[1777457070698,71.33,77675.31,0.21,-0.00168,0.0,0.21034]
[1777457075733,71.33,77679.35,0.21,-0.00167,0.0,0.2087]
[1777457080768,71.33,77679.88,0.21,-0.00167,0.0,0.20859]
[1777457085805,71.33,77677.55,0.21,-0.00167,0.0,0.20909]
[1777457090843,71.33,77681.51,0.21,-0.00166,0.0,0.20823]
[1777457095874,71.33,77681.91,0.21,-0.00166,0.0,0.20814]
[1777457100909,71.33,77673.25,0.21,-0.00168,0.0,0.21004]
[1777457105946,71.33,77672.11,0.21,-0.00168,0.0,0.21029]
[1777457110978,71.33,77670.65,0.21,-0.00168,0.0,0.21061]
[1777457117022,71.33,77669.75,0.21,-0.00169,0.0,0.21081]
[1777457122060,71.33,77675.9,0.21,-0.00167,0.0,0.20946]
[1777457127095,71.33,77677.3,0.21,-0.00167,0.0,0.20915]
[1777457133137,71.33,77678.3,0.21,-0.00166,0.0,0.20818]
[1777457138172,71.33,77675.5,0.21,-0.00167,0.0,0.20879]
[1777457143207,71.33,77675.04,0.21,-0.00167,0.0,0.20889]
[1777457148241,71.33,77666.09,0.21,-0.00169,0.0,0.21085]
[1777457154285,71.33,77665.96,0.21,-0.00169,0.0,0.21088]
[1777457159321,71.33,77658.56,0.21,-0.0017,0.0,0.21252]
[1777457164355,71.33,77658.94,0.21,-0.0017,0.0,0.21243]
[1777457170662,71.33,77657.59,0.21,-0.0017,0.0,0.21273]
[1777457176439,71.33,77662.56,0.21,-0.00169,0.0,0.21163]
[1777457181473,71.33,77668.72,0.21,-0.00168,0.0,0.21027]
[1777457186509,71.33,77672.5,0.21,-0.00167,0.0,0.20944]
[1777457191551,71.33,77672.41,0.21,-0.00167,0.0,0.20871]
[1777457196581,71.33,77676.77,0.21,-0.00166,0.0,0.20776]
[1777457202626,71.33,77676.12,0.21,-0.00166,0.0,0.2079]
[1777457207661,71.33,77689.67,0.21,-0.00163,0.0,0.20497]
[1777457210958,71.33,77706.53,0.21,-0.0016,0.0,0.20137]
[1777457216724,71.33,77714.79,0.21,-0.00159,0.0,0.19963]
[1777457221766,71.33,77704.9,0.21,-0.00161,0.0,0.20171]
[1777457222766,71.33,77694.05,0.21,-0.00163,0.0,0.20403]
[1777457223774,71.33,77680.56,0.21,-0.00165,0.0,0.20693]
[1777457228807,71.33,77672.12,0.21,-0.00167,0.0,0.20877]
[1777457233843,71.33,77684.6,0.21,-0.00164,0.0,0.20606]
[1777457234474,71.33,77684.6,0.21,-0.00164,0.0,0.20606]
[1777457235266,71.33,77684.6,0.21,-0.00164,0.0,0.20606]
[1777457234850,71.33,77686.07,0.21,-0.00164,0.0,0.20574]
[1777457235857,71.33,77681.35,0.21,-0.00165,0.0,0.20676]
[1777457241172,71.33,77684.34,0.21,-0.00165,0.0,0.20611]
[1777457246484,71.33,77683.42,0.21,-0.00165,0.0,0.20631]
[1777457246938,71.33,77690.67,0.21,-0.00163,0.0,0.20475]
[1777457248728,71.33,77695.47,0.21,-0.00162,0.0,0.20372]
[1777457248952,71.33,77695.47,0.21,-0.00162,0.0,0.20372]
[1777457251669,71.33,77698.54,0.21,-0.00161,0.0,0.20233]
[1777457251972,71.33,77698.79,0.21,-0.00161,0.0,0.20227]
[1777457257008,71.33,77702.91,0.21,-0.0016,0.0,0.2014]
[1777457261312,71.33,77720.56,0.21,-0.00157,0.0,0.19769]
[1777457267082,71.33,77720.32,0.21,-0.00157,0.0,0.19774]
[1777457269844,71.33,77720.26,0.21,-0.00157,0.0,0.19776]
[1777457270107,71.33,77722.3,0.21,-0.00157,0.0,0.19733]
[1777457270453,71.33,77722.3,0.21,-0.00157,0.0,0.19733]
[1777457271110,71.33,77724.21,0.21,-0.00156,0.0,0.19694]
[1777457274131,71.33,77736.29,0.21,-0.00154,0.0,0.19444]
[1777457279166,71.33,77729.26,0.21,-0.00156,0.0,0.19589]
[1777457284202,71.33,77717.2,0.21,-0.00158,0.0,0.19839]
[1777457288232,71.33,77705.88,0.21,-0.0016,0.0,0.20077]
[1777457292261,71.33,77691.36,0.21,-0.00163,0.0,0.20386]
[1777457297295,71.33,77692.54,0.21,-0.00162,0.0,0.20361]
[1777457302330,71.33,77691.32,0.21,-0.00163,0.0,0.20387]
[1777457307366,71.33,77685.75,0.21,-0.00164,0.0,0.20506]
[1777457311393,71.33,77696.99,0.21,-0.00161,0.0,0.20192]
[1777457316428,71.33,77710.01,0.21,-0.00159,0.0,0.19917]
[1777457318441,71.33,77722.78,0.21,-0.00156,0.0,0.19651]
[1777457323477,71.33,77720.84,0.21,-0.00157,0.0,0.19691]
[1777457328512,71.33,77716.97,0.21,-0.00157,0.0,0.19772]
[1777457333547,71.33,77708.73,0.21,-0.00159,0.0,0.19944]
[1777457338582,71.33,77706.03,0.21,-0.00159,0.0,0.20001]
[1777457343617,71.33,77701.07,0.21,-0.0016,0.0,0.20105]
[1777457350674,71.33,77698.54,0.21,-0.00161,0.0,0.20159]
[1777457355702,71.33,77703.96,0.21,-0.0016,0.0,0.20044]
[1777457360748,71.33,77713.2,0.21,-0.00158,0.0,0.1985]
[1777457362030,71.33,77756.86,0.21,-0.0015,0.0,0.18956]
[1777457367794,71.33,77763.34,0.21,-0.00149,0.0,0.18826]
[1777457372826,71.33,77755.56,0.21,-0.0015,0.0,0.18912]
[1777457377860,71.33,77755.72,0.21,-0.0015,0.0,0.18909]
[1777457382898,71.33,77748.05,0.21,-0.00151,0.0,0.19063]
[1777457387931,71.33,77745.79,0.21,-0.00151,0.0,0.19109]
[1777457392967,71.33,77746.74,0.21,-0.00151,0.0,0.19089]
[1777457398002,71.33,77744.47,0.21,-0.00152,0.0,0.19135]
[1777457403041,71.33,77746.91,0.21,-0.00151,0.0,0.19086]
[1777457406119,71.33,77748.1,0.21,-0.00151,0.0,0.19062]
[1777457406179,71.33,77751.71,0.21,-0.0015,0.0,0.18989]
[1777457407705,71.33,77751.71,0.21,-0.0015,0.0,0.18989]
[1777457408076,71.33,77748.77,0.21,-0.00151,0.0,0.19048]
[1777457413111,71.33,77754.15,0.21,-0.0015,0.0,0.1894]
[1777457418159,71.33,77760.42,0.21,-0.00149,0.0,0.18815]
[1777457423190,71.33,77769.35,0.21,-0.00147,0.0,0.18638]
[1777457425212,71.33,77757.06,0.21,-0.00149,0.0,0.18882]
[1777457430245,71.33,77756.82,0.21,-0.0015,0.0,0.18887]
[1777457435283,71.33,77762.8,0.21,-0.00148,0.0,0.18698]
[1777457440316,71.33,77763.72,0.21,-0.00148,0.0,0.1868]
[1777457445351,71.33,77762.24,0.21,-0.00148,0.0,0.18709]
[1777457450386,71.33,77753.84,0.21,-0.00149,0.0,0.18876]
[1777457455420,71.33,77748.16,0.21,-0.0015,0.0,0.1899]
[1777457460463,71.33,77746.27,0.21,-0.00151,0.0,0.19028]
[1777457463484,71.33,77734.37,0.21,-0.00153,0.0,0.19269]
[1777457467601,71.33,77728.05,0.21,-0.00154,0.0,0.19399]
[1777457468520,71.33,77727.37,0.21,-0.00154,0.0,0.19413]
[1777457471074,71.33,77723.7,0.21,-0.00155,0.0,0.19488]
[1777457471541,71.33,77722.07,0.21,-0.00155,0.0,0.19522]
[1777457476575,71.33,77726.33,0.21,-0.00154,0.0,0.19434]
[1777457481611,71.33,77724.99,0.21,-0.00155,0.0,0.19461]
[1777457486648,71.33,77719.02,0.21,-0.00156,0.0,0.19585]
[1777457491681,71.33,77715.17,0.21,-0.00156,0.0,0.19592]
[1777457496715,71.33,77715.62,0.21,-0.00156,0.0,0.19583]
[1777457501751,71.33,77715.1,0.21,-0.00156,0.0,0.19594]
[1777457506785,71.33,77713.82,0.21,-0.00156,0.0,0.1962]
[1777457511821,71.33,77725.11,0.21,-0.00154,0.0,0.19387]
[1777457516856,71.33,77722.45,0.21,-0.00155,0.0,0.19442]
[1777457521895,71.33,77711.66,0.21,-0.00157,0.0,0.19665]
[1777457526929,71.33,77717.04,0.21,-0.00156,0.0,0.19553]
[1777457531964,71.33,77709.51,0.21,-0.00157,0.0,0.19709]
[1777457535991,71.33,77688.19,0.21,-0.00161,0.0,0.20157]
[1777457538006,71.33,77670.76,0.21,-0.00164,0.0,0.2053]
[1777457543307,71.33,77663.29,0.21,-0.00166,0.0,0.20692]
[1777457549084,71.33,77662.94,0.21,-0.00166,0.0,0.207]
[1777457556133,71.33,77664.13,0.21,-0.00165,0.0,0.20599]
[1777457561169,71.33,77672.73,0.21,-0.00163,0.0,0.20413]
[1777457566204,71.33,77672.93,0.21,-0.00163,0.0,0.20409]
[1777457571242,71.33,77683.04,0.21,-0.00161,0.0,0.20193]
[1777457576273,71.33,77685.67,0.21,-0.00161,0.0,0.20137]
[1777457581310,71.33,77682.93,0.21,-0.00161,0.0,0.20195]
[1777457586345,71.33,77683.94,0.21,-0.00161,0.0,0.20174]
[1777457591379,71.33,77689.58,0.21,-0.0016,0.0,0.20054]
[1777457596414,71.33,77684.51,0.21,-0.00161,0.0,0.20162]
[1777457601451,71.33,77682.46,0.21,-0.00161,0.0,0.20205]
[1777457606484,71.33,77681.84,0.21,-0.00161,0.0,0.20218]
[1777457611520,71.33,77682.06,0.21,-0.00161,0.0,0.2014]
[1777457616558,71.33,77683.67,0.21,-0.00161,0.0,0.20106]
[1777457618571,71.33,77698.47,0.21,-0.00158,0.0,0.19794]
[1777457623606,71.33,77711.21,0.21,-0.00155,0.0,0.1953]
[1777457628641,71.33,77716.81,0.21,-0.00154,0.0,0.19414]
[1777457633676,71.33,77706.75,0.21,-0.00156,0.0,0.19622]
[1777457638712,71.33,77701.27,0.21,-0.00157,0.0,0.19736]
[1777457644013,71.33,77708.81,0.21,-0.00156,0.0,0.19579]
[1777457649789,71.33,77706.74,0.21,-0.00156,0.0,0.19622]
[1777457654824,71.33,77710.23,0.21,-0.00156,0.0,0.1955]
[1777457659859,71.33,77709.46,0.21,-0.00156,0.0,0.19566]
[1777457664894,71.33,77703.1,0.21,-0.00157,0.0,0.19698]
[1777457669929,71.33,77696.1,0.21,-0.00158,0.0,0.19844]
[1777457674964,71.33,77696.1,0.21,-0.00158,0.0,0.19771]
[1777457679999,71.33,77694.87,0.21,-0.00158,0.0,0.19797]
[1777457685034,71.33,77694.16,0.21,-0.00158,0.0,0.19812]
[1777457690070,71.33,77701.46,0.21,-0.00157,0.0,0.19659]
[1777457695107,71.33,77699.35,0.21,-0.00157,0.0,0.19703]
[1777457700140,71.33,77698.23,0.21,-0.00157,0.0,0.19727]
[1777457705179,71.33,77703.72,0.21,-0.00156,0.0,0.19612]
[1777457710212,71.33,77704.67,0.21,-0.00156,0.0,0.19593]
[1777457716254,71.33,77705.16,0.21,-0.00156,0.0,0.19583]
[1777457721289,71.33,77700.36,0.21,-0.00157,0.0,0.19682]
[1777457726323,71.33,77709.0,0.21,-0.00155,0.0,0.19503]
[1777457731358,71.33,77704.42,0.21,-0.00156,0.0,0.19526]
[1777457736394,71.33,77690.43,0.21,-0.00158,0.0,0.19817]
[1777457741429,71.33,77685.76,0.21,-0.00159,0.0,0.19915]
[1777457746464,71.33,77684.55,0.21,-0.00159,0.0,0.1994]
[1777457751499,71.33,77684.36,0.21,-0.00159,0.0,0.19944]
[1777457756548,71.33,77684.54,0.21,-0.00159,0.0,0.1994]
[1777457761585,71.33,77687.58,0.21,-0.00159,0.0,0.19876]
[1777457766633,71.33,77685.63,0.21,-0.00159,0.0,0.19917]
[1777457771656,71.33,77685.43,0.21,-0.00159,0.0,0.19922]
[1777457776689,71.33,77685.24,0.21,-0.00159,0.0,0.19926]
[1777457781724,71.33,77684.74,0.21,-0.00159,0.0,0.19936]
[1777457786759,71.33,77697.26,0.21,-0.00157,0.0,0.19674]
[1777457790787,71.33,77685.7,0.21,-0.00159,0.0,0.19916]
[1777457795821,71.33,77689.38,0.21,-0.00158,0.0,0.19766]
[1777457800856,71.33,77691.94,0.21,-0.00157,0.0,0.19712]
[1777457805896,71.33,77693.21,0.21,-0.00157,0.0,0.19686]
[1777457810929,71.33,77694.75,0.21,-0.00157,0.0,0.19654]
[1777457815962,71.33,77693.89,0.21,-0.00157,0.0,0.19672]
[1777457820996,71.33,77692.45,0.21,-0.00157,0.0,0.19702]
[1777457826033,71.33,77701.41,0.21,-0.00156,0.0,0.19516]
[1777457829071,71.33,77714.74,0.21,-0.00153,0.0,0.19242]
[1777457834106,71.33,77723.26,0.21,-0.00152,0.0,0.19069]
[1777457837127,71.33,77737.42,0.21,-0.00149,0.0,0.18785]
[1777457838134,71.33,77752.12,0.21,-0.00147,0.0,0.18493]
[1777457843168,71.33,77749.44,0.21,-0.00147,0.0,0.18546]
[1777457848212,71.33,77742.03,0.21,-0.00148,0.0,0.18693]
[1777457853247,71.33,77735.04,0.21,-0.00149,0.0,0.18762]
[1777457858282,71.33,77732.1,0.21,-0.00149,0.0,0.18821]
[1777457863317,71.33,77737.54,0.21,-0.00149,0.0,0.18712]
[1777457868352,71.33,77728.44,0.21,-0.0015,0.0,0.18894]
[1777457873387,71.33,77729.28,0.21,-0.0015,0.0,0.18877]
[1777457875635,71.33,77709.76,0.21,-0.00153,0.0,0.19272]
[1777457881442,71.33,77709.98,0.21,-0.00153,0.0,0.19268]
[1777457886478,71.33,77710.21,0.21,-0.00153,0.0,0.19263]
[1777457891513,71.33,77714.49,0.21,-0.00153,0.0,0.19176]
[1777457896548,71.33,77708.96,0.21,-0.00154,0.0,0.19289]
[1777457901583,71.33,77710.0,0.21,-0.00153,0.0,0.19267]
[1777457906618,71.33,77720.17,0.21,-0.00152,0.0,0.19061]
[1777457911654,71.33,77732.07,0.21,-0.00149,0.0,0.18751]
[1777457916688,71.33,77740.97,0.21,-0.00147,0.0,0.18574]
[1777457921724,71.33,77741.58,0.21,-0.00147,0.0,0.18562]
[1777457926758,71.33,77740.71,0.21,-0.00147,0.0,0.1858]
[1777457929778,71.33,77727.89,0.21,-0.0015,0.0,0.18835]
[1777457932808,71.33,77727.13,0.21,-0.0015,0.0,0.1885]
[1777457932885,71.33,77726.32,0.21,-0.0015,0.0,0.18866]
[1777457934056,71.33,77726.32,0.21,-0.0015,0.0,0.18866]
[1777457934814,71.33,77722.57,0.21,-0.00151,0.0,0.18942]
[1777457939849,71.33,77716.08,0.21,-0.00152,0.0,0.19073]
[1777457944905,71.33,77714.86,0.21,-0.00152,0.0,0.19097]
[1777457949919,71.33,77715.84,0.21,-0.00152,0.0,0.19077]
[1777457954954,71.33,77717.5,0.21,-0.00152,0.0,0.19044]
[1777457959988,71.33,77716.59,0.21,-0.00152,0.0,0.19062]
[1777457965024,71.33,77714.98,0.21,-0.00152,0.0,0.19095]
[1777457970058,71.33,77716.54,0.21,-0.00152,0.0,0.19063]
[1777457975095,71.33,77712.34,0.21,-0.00152,0.0,0.19077]
[1777457980136,71.33,77711.22,0.21,-0.00152,0.0,0.191]
[1777457985164,71.33,77712.3,0.21,-0.00152,0.0,0.19078]
[1777457991207,71.33,77711.6,0.21,-0.00152,0.0,0.19092]
[1777457996553,71.33,77710.5,0.21,-0.00152,0.0,0.19115]
[1777458002283,71.33,77702.84,0.21,-0.00154,0.0,0.19271]
[1777458007322,71.33,77705.81,0.21,-0.00153,0.0,0.1921]
[1777458012355,71.33,77704.51,0.21,-0.00153,0.0,0.19237]
[1777458017389,71.33,77708.23,0.21,-0.00153,0.0,0.19161]
[1777458022424,71.33,77708.22,0.21,-0.00153,0.0,0.19161]
[1777458027459,71.33,77716.69,0.21,-0.00151,0.0,0.18989]
[1777458032493,71.33,77714.74,0.21,-0.00151,0.0,0.18958]
[1777458037528,71.33,77713.2,0.21,-0.00151,0.0,0.18989]
[1777458042564,71.33,77713.99,0.21,-0.00151,0.0,0.18973]
[1777458044577,71.33,77731.82,0.21,-0.00148,0.0,0.18616]
[1777458049613,71.33,77721.18,0.21,-0.0015,0.0,0.18829]
[1777458054648,71.33,77723.01,0.21,-0.00149,0.0,0.18792]
[1777458059684,71.33,77721.35,0.21,-0.0015,0.0,0.18825]
[1777458064718,71.33,77728.64,0.21,-0.00148,0.0,0.1868]
[1777458069754,71.33,77728.64,0.21,-0.00148,0.0,0.1868]
[1777458074789,71.33,77730.59,0.21,-0.00148,0.0,0.18641]
[1777458079825,71.33,77731.41,0.21,-0.00148,0.0,0.18625]
[1777458082849,71.33,77717.56,0.21,-0.0015,0.0,0.18901]
[1777458087884,71.33,77710.55,0.21,-0.00152,0.0,0.19043]
[1777458092919,71.33,77715.43,0.21,-0.0015,0.0,0.18873]
[1777458097956,71.33,77707.6,0.21,-0.00152,0.0,0.19031]
[1777458102991,71.33,77704.05,0.21,-0.00152,0.0,0.19103]
[1777458107017,71.33,77689.9,0.21,-0.00155,0.0,0.19393]
[1777458110041,71.33,77677.64,0.21,-0.00157,0.0,0.19646]
[1777458115073,71.33,77682.83,0.21,-0.00156,0.0,0.19539]
[1777458120121,71.33,77682.5,0.21,-0.00156,0.0,0.19545]
[1777458122122,71.33,77722.01,0.21,-0.00149,0.0,0.18742]
[1777458127156,71.33,77727.89,0.21,-0.00148,0.0,0.18625]
[1777458132195,71.33,77727.75,0.21,-0.00148,0.0,0.18627]
[1777458137226,71.33,77730.33,0.21,-0.00148,0.0,0.18576]
[1777458142265,71.33,77732.51,0.21,-0.00147,0.0,0.18533]
[1777458147297,71.33,77730.39,0.21,-0.00148,0.0,0.18575]
[1777458152332,71.33,77727.23,0.21,-0.00148,0.0,0.18568]
[1777458157694,71.33,77723.85,0.21,-0.00148,0.0,0.18635]
[1777458163409,71.33,77724.83,0.21,-0.00148,0.0,0.18616]
[1777458168444,71.33,77726.07,0.21,-0.00148,0.0,0.18591]
[1777458173479,71.33,77723.51,0.21,-0.00148,0.0,0.18642]
[1777458178514,71.33,77713.24,0.21,-0.0015,0.0,0.18847]
[1777458183549,71.33,77715.42,0.21,-0.0015,0.0,0.18803]
[1777458188587,71.33,77715.03,0.21,-0.0015,0.0,0.18811]
[1777458193619,71.33,77714.22,0.21,-0.0015,0.0,0.18827]
[1777458198654,71.33,77713.57,0.21,-0.0015,0.0,0.1884]
[1777458203689,71.33,77715.53,0.21,-0.0015,0.0,0.18801]
[1777458208727,71.33,77708.85,0.21,-0.00151,0.0,0.18935]
[1777458213762,71.33,77707.41,0.21,-0.00151,0.0,0.18894]
[1777458218796,71.33,77711.61,0.21,-0.0015,0.0,0.18809]
[1777458223832,71.33,77715.57,0.21,-0.00149,0.0,0.1873]
[1777458228869,71.33,77714.15,0.21,-0.00149,0.0,0.18758]
[1777458233910,71.33,77715.54,0.21,-0.00149,0.0,0.18731]
[1777458238254,71.33,77732.35,0.21,-0.00146,0.0,0.18398]
[1777458243975,71.33,77732.84,0.21,-0.00146,0.0,0.18388]
[1777458249010,71.33,77742.32,0.21,-0.00144,0.0,0.18203]
[1777458254045,71.33,77744.17,0.21,-0.00144,0.0,0.18167]
[1777458259084,71.33,77747.58,0.21,-0.00144,0.0,0.18101]
[1777458264116,71.33,77746.58,0.21,-0.00144,0.0,0.1812]
[1777458269151,71.33,77748.39,0.21,-0.00143,0.0,0.18085]
[1777458274186,71.33,77751.97,0.21,-0.00142,0.0,0.17948]
[1777458279221,71.33,77745.98,0.21,-0.00143,0.0,0.18063]
[1777458284255,71.33,77732.92,0.21,-0.00146,0.0,0.18317]
[1777458289291,71.33,77734.24,0.21,-0.00145,0.0,0.18292]
[1777458294325,71.33,77735.29,0.21,-0.00145,0.0,0.18271]
[1777458299362,71.33,77736.15,0.21,-0.00145,0.0,0.18254]
[1777458304397,71.33,77744.38,0.21,-0.00144,0.0,0.18094]
[1777458309432,71.33,77747.78,0.21,-0.00143,0.0,0.18029]
[1777458314467,71.33,77748.6,0.21,-0.00143,0.0,0.18013]
[1777458319501,71.33,77746.29,0.21,-0.00143,0.0,0.18057]
[1777458324536,71.33,77744.36,0.21,-0.00144,0.0,0.18095]
[1777458329571,71.33,77742.95,0.21,-0.00144,0.0,0.18122]
[1777458334607,71.33,77739.18,0.21,-0.00144,0.0,0.18127]
[1777458339643,71.33,77737.69,0.21,-0.00144,0.0,0.18156]
[1777458342664,71.33,77722.26,0.21,-0.00147,0.0,0.18458]
[1777458347698,71.33,77722.0,0.21,-0.00147,0.0,0.18463]
[1777458352733,71.33,77727.26,0.21,-0.00146,0.0,0.18359]
[1777458357768,71.33,77725.36,0.21,-0.00146,0.0,0.18397]
[1777458362802,71.33,77726.31,0.21,-0.00146,0.0,0.18378]
[1777458367838,71.33,77725.04,0.21,-0.00146,0.0,0.18403]
[1777458372875,71.33,77726.89,0.21,-0.00146,0.0,0.18366]
[1777458377910,71.33,77731.23,0.21,-0.00145,0.0,0.18281]
[1777458382948,71.33,77722.43,0.21,-0.00147,0.0,0.18454]
[1777458387980,71.33,77723.51,0.21,-0.00147,0.0,0.18433]
[1777458393018,71.33,77724.25,0.21,-0.00146,0.0,0.18349]
[1777458398052,71.33,77723.88,0.21,-0.00146,0.0,0.18356]
[1777458403089,71.33,77727.69,0.21,-0.00145,0.0,0.18282]
[1777458408124,71.33,77729.7,0.21,-0.00145,0.0,0.18242]
[1777458413158,71.33,77730.04,0.21,-0.00145,0.0,0.18236]
[1777458418195,71.33,77730.68,0.21,-0.00145,0.0,0.18223]
[1777458423230,71.33,77730.35,0.21,-0.00145,0.0,0.1823]
[1777458428265,71.33,77740.64,0.21,-0.00143,0.0,0.1803]
[1777458433301,71.33,77740.0,0.21,-0.00143,0.0,0.18042]
[1777458438335,71.33,77737.76,0.21,-0.00144,0.0,0.18086]
[1777458445384,71.33,77737.49,0.21,-0.00144,0.0,0.18091]
[1777458450420,71.33,77747.99,0.21,-0.00142,0.0,0.17889]
[1777458452435,71.33,77756.58,0.21,-0.0014,0.0,0.17657]
[1777458458477,71.33,77759.53,0.21,-0.00139,0.0,0.17601]
[1777458463512,71.33,77769.25,0.21,-0.00138,0.0,0.17418]
[1777458468549,71.33,77780.32,0.21,-0.00136,0.0,0.17212]
[1777458469558,71.33,77806.81,0.21,-0.00132,0.0,0.16727]
[1777458474591,71.33,77811.01,0.21,-0.00131,0.0,0.16652]
[1777458477612,71.33,77827.43,0.21,-0.00129,0.0,0.16359]
[1777458481648,71.33,77815.4,0.21,-0.0013,0.0,0.16573]
[1777458486675,71.33,77810.37,0.21,-0.00131,0.0,0.16663]
[1777458491710,71.33,77807.16,0.21,-0.00132,0.0,0.16721]
[1777458496746,71.33,77813.16,0.21,-0.00131,0.0,0.16613]
[1777458501781,71.33,77807.85,0.21,-0.00132,0.0,0.16709]
[1777458506817,71.33,77801.88,0.21,-0.00133,0.0,0.16817]
[1777458511851,71.33,77809.33,0.21,-0.00131,0.0,0.16618]
[1777458516886,71.33,77808.23,0.21,-0.00131,0.0,0.16638]
[1777458521921,71.33,77805.36,0.21,-0.00132,0.0,0.16689]
[1777458526956,71.33,77803.59,0.21,-0.00132,0.0,0.16721]
[1777458531991,71.33,77800.7,0.21,-0.00132,0.0,0.16774]
[1777458535011,71.33,77788.22,0.21,-0.00134,0.0,0.17001]
[1777458540422,71.33,77789.87,0.21,-0.00134,0.0,0.16971]
[1777458546090,71.33,77791.06,0.21,-0.00134,0.0,0.16949]
[1777458551128,71.33,77784.42,0.21,-0.00135,0.0,0.17071]
[1777458556162,71.33,77784.0,0.21,-0.00135,0.0,0.17079]
[1777458561198,71.33,77783.35,0.21,-0.00135,0.0,0.17091]
[1777458566232,71.33,77785.19,0.21,-0.00135,0.0,0.17057]
[1777458571270,71.33,77788.59,0.21,-0.00134,0.0,0.16929]
[1777458575296,71.33,77802.89,0.21,-0.00131,0.0,0.1667]
[1777458577308,71.33,77818.51,0.21,-0.00129,0.0,0.1639]
[1777458582344,71.33,77828.17,0.21,-0.00128,0.0,0.16219]
[1777458585377,71.33,77840.98,0.21,-0.00126,0.0,0.15996]
[1777458586376,71.33,77856.14,0.21,-0.00123,0.0,0.15734]
[1777458591410,71.33,77849.95,0.21,-0.00124,0.0,0.15841]
[1777458596445,71.33,77851.05,0.21,-0.00124,0.0,0.15822]
[1777458601480,71.33,77851.26,0.21,-0.00124,0.0,0.15818]
[1777458606524,71.33,77856.13,0.21,-0.00123,0.0,0.15734]
[1777458611555,71.33,77854.12,0.21,-0.00124,0.0,0.15769]
[1777458616590,71.33,77853.28,0.21,-0.00124,0.0,0.15783]
[1777458621627,71.33,77831.08,0.21,-0.00127,0.0,0.16168]
[1777458626662,71.33,77821.85,0.21,-0.00128,0.0,0.16331]
[1777458631697,71.33,77820.75,0.21,-0.00128,0.0,0.16287]
[1777458633711,71.33,77806.06,0.21,-0.0013,0.0,0.16549]
[1777458638747,71.33,77798.16,0.21,-0.00132,0.0,0.16691]
[1777458643783,71.33,77792.53,0.21,-0.00133,0.0,0.16792]
[1777458648817,71.33,77796.34,0.21,-0.00132,0.0,0.16723]
[1777458653852,71.33,77802.06,0.21,-0.00131,0.0,0.1662]
[1777458658887,71.33,77800.72,0.21,-0.00131,0.0,0.16644]
[1777458663922,71.33,77800.28,0.21,-0.00131,0.0,0.16652]
[1777458668957,71.33,77794.81,0.21,-0.00132,0.0,0.16751]
[1777458673993,71.33,77795.45,0.21,-0.00132,0.0,0.1674]
[1777458679030,71.33,77796.23,0.21,-0.00132,0.0,0.16725]
[1777458684069,71.33,77795.11,0.21,-0.00132,0.0,0.16746]
[1777458689111,71.33,77786.74,0.21,-0.00133,0.0,0.16898]
[1777458694140,71.33,77779.25,0.21,-0.00134,0.0,0.1697]
[1777458699176,71.33,77774.99,0.21,-0.00135,0.0,0.17048]
[1777458704216,71.33,77771.88,0.21,-0.00135,0.0,0.17105]
[1777458706225,71.33,77785.11,0.21,-0.00133,0.0,0.16863]
[1777458711739,71.33,77782.53,0.21,-0.00134,0.0,0.1691]
[1777458711822,71.33,77782.7,0.21,-0.00134,0.0,0.16907]
[1777458717302,71.33,77782.81,0.21,-0.00134,0.0,0.16905]
[1777458721108,71.33,77785.9,0.21,-0.00133,0.0,0.16848]
[1777458721704,71.33,77791.58,0.21,-0.00132,0.0,0.16745]
[1777458727373,71.33,77792.07,0.21,-0.00132,0.0,0.16736]
[1777458733415,71.33,77793.7,0.21,-0.00132,0.0,0.16707]
[1777458738450,71.33,77794.68,0.21,-0.00132,0.0,0.16689]
[1777458741846,71.33,77811.17,0.21,-0.00129,0.0,0.16394]
[1777458747515,71.33,77811.08,0.21,-0.00129,0.0,0.16395]
[1777458752549,71.33,77812.37,0.21,-0.00128,0.0,0.16309]
[1777458757583,71.33,77821.45,0.21,-0.00127,0.0,0.16149]
[1777458762626,71.33,77810.56,0.21,-0.00129,0.0,0.16341]
[1777458767661,71.33,77814.29,0.21,-0.00128,0.0,0.16275]
[1777458772698,71.33,77809.26,0.21,-0.00129,0.0,0.16364]
[1777458777733,71.33,77796.15,0.21,-0.00131,0.0,0.16598]
[1777458782771,71.33,77797.37,0.21,-0.00131,0.0,0.16576]
[1777458787803,71.33,77801.12,0.21,-0.0013,0.0,0.16509]
[1777458792838,71.33,77800.62,0.21,-0.0013,0.0,0.16518]
[1777458797873,71.33,77795.91,0.21,-0.00131,0.0,0.16603]
[1777458802908,71.33,77798.26,0.21,-0.00131,0.0,0.1656]
[1777458807945,71.33,77803.51,0.21,-0.0013,0.0,0.16466]
[1777458812979,71.33,77803.05,0.21,-0.00129,0.0,0.16411]
[1777458818014,71.33,77795.47,0.21,-0.00131,0.0,0.16546]
[1777458823049,71.33,77785.67,0.21,-0.00132,0.0,0.16723]
[1777458828084,71.33,77783.86,0.21,-0.00132,0.0,0.16756]
[1777458833121,71.33,77784.23,0.21,-0.00132,0.0,0.16749]
[1777458838157,71.33,77787.33,0.21,-0.00132,0.0,0.16693]
[1777458843193,71.33,77784.8,0.21,-0.00132,0.0,0.16739]
[1777458848227,71.33,77784.93,0.21,-0.00132,0.0,0.16736]
[1777458854269,71.33,77781.26,0.21,-0.00133,0.0,0.16803]
[1777458859305,71.33,77779.12,0.21,-0.00133,0.0,0.16842]
[1777458864339,71.33,77779.53,0.21,-0.00133,0.0,0.16834]
[1777458869374,71.33,77783.6,0.21,-0.00132,0.0,0.1676]
[1777458874409,71.33,77786.56,0.21,-0.00131,0.0,0.16642]
[1777458879444,71.33,77782.29,0.21,-0.00132,0.0,0.1672]
[1777458884479,71.33,77780.62,0.21,-0.00132,0.0,0.1675]
[1777458889513,71.33,77783.6,0.21,-0.00132,0.0,0.16696]
[1777458894549,71.33,77780.53,0.21,-0.00132,0.0,0.16751]
[1777458899584,71.33,77782.08,0.21,-0.00132,0.0,0.16723]
[1777458904619,71.33,77780.43,0.21,-0.00132,0.0,0.16753]
[1777458909654,71.33,77779.27,0.21,-0.00133,0.0,0.16774]
[1777458914689,71.33,77776.0,0.21,-0.00133,0.0,0.16834]
[1777458919724,71.33,77773.77,0.21,-0.00134,0.0,0.16874]
[1777458924760,71.33,77771.28,0.21,-0.00134,0.0,0.1692]
[1777458929794,71.33,77771.15,0.21,-0.00134,0.0,0.16922]
[1777458934829,71.33,77768.13,0.21,-0.00134,0.0,0.16912]
[1777458938860,71.33,77756.88,0.21,-0.00136,0.0,0.17119]
[1777458943892,71.33,77760.07,0.21,-0.00135,0.0,0.1706]
[1777458948926,71.33,77764.5,0.21,-0.00135,0.0,0.16979]
[1777458953962,71.33,77766.42,0.21,-0.00134,0.0,0.16944]
[1777458958997,71.33,77769.05,0.21,-0.00134,0.0,0.16896]
[1777458964034,71.33,77766.47,0.21,-0.00134,0.0,0.16943]
[1777458969069,71.33,77760.78,0.21,-0.00135,0.0,0.17047]
[1777458974104,71.33,77756.68,0.21,-0.00136,0.0,0.17123]
[1777458979139,71.33,77757.97,0.21,-0.00136,0.0,0.17099]
[1777458984175,71.33,77752.1,0.21,-0.00137,0.0,0.17208]
[1777458989210,71.33,77749.09,0.21,-0.00137,0.0,0.17264]
[1777458994245,71.33,77741.25,0.21,-0.00138,0.0,0.17344]
[1777458997265,71.33,77727.46,0.21,-0.0014,0.0,0.17604]
[1777459002301,71.33,77728.52,0.21,-0.0014,0.0,0.17584]
[1777459007335,71.33,77733.35,0.21,-0.00139,0.0,0.17493]
[1777459012371,71.33,77723.19,0.21,-0.00141,0.0,0.17685]
[1777459017405,71.33,77716.71,0.21,-0.00142,0.0,0.17809]
[1777459022444,71.33,77716.75,0.21,-0.00142,0.0,0.17808]
[1777459027479,71.33,77711.8,0.21,-0.00143,0.0,0.17904]
[1777459032514,71.33,77714.77,0.21,-0.00142,0.0,0.17846]
[1777459037549,71.33,77714.46,0.21,-0.00142,0.0,0.17852]
[1777459042587,71.33,77694.52,0.21,-0.00146,0.0,0.18239]
[1777459047618,71.33,77700.34,0.21,-0.00145,0.0,0.18126]
[1777459052653,71.33,77698.2,0.21,-0.00145,0.0,0.18098]
[1777459057690,71.33,77695.6,0.21,-0.00145,0.0,0.18149]
[1777459062725,71.33,77683.74,0.21,-0.00147,0.0,0.18382]
[1777459067759,71.33,77680.79,0.21,-0.00148,0.0,0.1844]
[1777459072794,71.33,77685.57,0.21,-0.00147,0.0,0.18346]
[1777459077829,71.33,77679.93,0.21,-0.00148,0.0,0.18457]
[1777459082864,71.33,77678.57,0.21,-0.00148,0.0,0.18484]
[1777459087899,71.33,77674.7,0.21,-0.00149,0.0,0.18561]
[1777459092934,71.33,77678.15,0.21,-0.00148,0.0,0.18492]
[1777459097970,71.33,77669.65,0.21,-0.0015,0.0,0.18662]
[1777459103005,71.33,77665.51,0.21,-0.0015,0.0,0.18745]
[1777459108040,71.33,77669.79,0.21,-0.00149,0.0,0.18659]
[1777459113074,71.33,77681.53,0.21,-0.00147,0.0,0.18356]
[1777459118109,71.33,77687.04,0.21,-0.00146,0.0,0.18247]
[1777459123144,71.33,77677.64,0.21,-0.00148,0.0,0.18432]
[1777459128179,71.33,77677.88,0.21,-0.00147,0.0,0.18428]
[1777459133213,71.33,77676.25,0.21,-0.00148,0.0,0.1846]
[1777459138249,71.33,77677.95,0.21,-0.00147,0.0,0.18426]
[1777459143284,71.33,77680.79,0.21,-0.00147,0.0,0.1837]
[1777459148319,71.33,77690.28,0.21,-0.00145,0.0,0.18184]
[1777459153354,71.33,77687.14,0.21,-0.00146,0.0,0.18245]
[1777459158389,71.33,77675.99,0.21,-0.00148,0.0,0.18465]
[1777459163423,71.33,77667.25,0.21,-0.00149,0.0,0.18639]
[1777459168459,71.33,77665.61,0.21,-0.0015,0.0,0.18672]
[1777459173493,71.33,77660.62,0.21,-0.0015,0.0,0.18701]
[1777459178529,71.33,77653.35,0.21,-0.00151,0.0,0.18847]
[1777459183566,71.33,77653.77,0.21,-0.00151,0.0,0.18839]
[1777459188604,71.33,77656.09,0.21,-0.00151,0.0,0.18792]
[1777459193634,71.33,77657.59,0.21,-0.00151,0.0,0.18762]
[1777459198670,71.33,77655.19,0.21,-0.00151,0.0,0.1881]
[1777459203704,71.33,77651.02,0.21,-0.00152,0.0,0.18895]
[1777459208739,71.33,77651.7,0.21,-0.00152,0.0,0.18881]
[1777459213775,71.33,77648.9,0.21,-0.00152,0.0,0.18938]
[1777459218809,71.33,77645.24,0.21,-0.00153,0.0,0.19012]
[1777459223845,71.33,77639.61,0.21,-0.00154,0.0,0.19127]
[1777459228880,71.33,77634.57,0.21,-0.00155,0.0,0.1923]
[1777459233915,71.33,77634.44,0.21,-0.00154,0.0,0.19161]
[1777459238952,71.33,77635.77,0.21,-0.00154,0.0,0.19133]
[1777459243985,71.33,77642.02,0.21,-0.00153,0.0,0.19006]
[1777459249021,71.33,77633.3,0.21,-0.00154,0.0,0.19184]
[1777459254058,71.33,77629.71,0.21,-0.00155,0.0,0.19258]
[1777459259095,71.33,77618.45,0.21,-0.00157,0.0,0.19491]
[1777459261115,71.33,77607.11,0.21,-0.00159,0.0,0.19728]
[1777459266146,71.33,77601.95,0.21,-0.0016,0.0,0.19837]
[1777459271181,71.33,77601.39,0.21,-0.0016,0.0,0.19849]
[1777459276218,71.33,77596.88,0.21,-0.00161,0.0,0.19945]
[1777459281253,71.33,77603.3,0.21,-0.0016,0.0,0.19809]
[1777459286287,71.33,77601.81,0.21,-0.0016,0.0,0.1984]
[1777459290313,71.33,77590.15,0.21,-0.00162,0.0,0.20088]
[1777459295349,71.33,77587.84,0.21,-0.00162,0.0,0.20063]
[1777459298370,71.33,77574.49,0.21,-0.00165,0.0,0.2035]
[1777459303407,71.33,77576.61,0.21,-0.00164,0.0,0.20304]
[1777459308447,71.33,77576.06,0.21,-0.00165,0.0,0.20316]
[1777459312475,71.33,77563.2,0.21,-0.00167,0.0,0.20596]
[1777459317510,71.33,77569.7,0.21,-0.00166,0.0,0.20454]
[1777459322545,71.33,77568.31,0.21,-0.00166,0.0,0.20484]
[1777459327580,71.33,77562.85,0.21,-0.00167,0.0,0.20603]
[1777459332616,71.33,77558.04,0.21,-0.00168,0.0,0.20709]
[1777459337650,71.33,77565.6,0.21,-0.00167,0.0,0.20543]
[1777459342685,71.33,77555.33,0.21,-0.00169,0.0,0.20769]
[1777459347724,71.33,77545.99,0.21,-0.00171,0.0,0.20975]
[1777459352760,71.33,77537.69,0.21,-0.00172,0.0,0.21083]
[1777459357794,71.33,77532.57,0.21,-0.00173,0.0,0.21197]
[1777459362830,71.33,77531.57,0.21,-0.00173,0.0,0.2122]
[1777459367865,71.33,77537.84,0.21,-0.00172,0.0,0.21079]
[1777459372900,71.33,77537.17,0.21,-0.00172,0.0,0.21094]
[1777459377935,71.33,77547.28,0.21,-0.0017,0.0,0.20869]
[1777459382974,71.33,77540.7,0.21,-0.00171,0.0,0.21015]
[1777459384988,71.33,77529.32,0.21,-0.00173,0.0,0.21271]
[1777459390024,71.33,77531.43,0.21,-0.00173,0.0,0.21223]
[1777459393045,71.33,77542.66,0.21,-0.00171,0.0,0.20972]
[1777459395062,71.33,77553.89,0.21,-0.00168,0.0,0.20723]
[1777459400094,71.33,77551.34,0.21,-0.00169,0.0,0.20779]
[1777459405131,71.33,77551.86,0.21,-0.00169,0.0,0.20768]
[1777459410163,71.33,77552.21,0.21,-0.00169,0.0,0.2076]
[1777459415198,71.33,77552.13,0.21,-0.00168,0.0,0.20685]
[1777459420233,71.33,77552.26,0.21,-0.00168,0.0,0.20682]
[1777459425270,71.33,77551.59,0.21,-0.00168,0.0,0.20697]
[1777459430304,71.33,77545.97,0.21,-0.00169,0.0,0.20821]
[1777459435340,71.33,77545.64,0.21,-0.00169,0.0,0.20828]
[1777459440376,71.33,77545.61,0.21,-0.00169,0.0,0.20829]
[1777459445411,71.33,77544.71,0.21,-0.0017,0.0,0.20849]
[1777459450446,71.33,77543.63,0.21,-0.0017,0.0,0.20873]
[1777459455483,71.33,77539.77,0.21,-0.00171,0.0,0.20958]
[1777459460517,71.33,77540.11,0.21,-0.0017,0.0,0.20951]
[1777459466560,71.33,77540.15,0.21,-0.0017,0.0,0.2095]
[1777459471595,71.33,77540.19,0.21,-0.0017,0.0,0.20871]
[1777459476632,71.33,77528.22,0.21,-0.00172,0.0,0.21138]
[1777459481667,71.33,77517.18,0.21,-0.00175,0.0,0.21387]
[1777459486703,71.33,77518.89,0.21,-0.00174,0.0,0.21348]
[1777459491737,71.33,77518.79,0.21,-0.00174,0.0,0.21351]
[1777459496772,71.33,77520.65,0.21,-0.00174,0.0,0.21309]
[1777459501809,71.33,77519.65,0.21,-0.00174,0.0,0.21331]
[1777459506843,71.33,77517.05,0.21,-0.00175,0.0,0.2139]
[1777459511878,71.33,77513.79,0.21,-0.00175,0.0,0.21464]
[1777459516915,71.33,77515.23,0.21,-0.00175,0.0,0.21431]
[1777459521951,71.33,77523.93,0.21,-0.00173,0.0,0.21235]
[1777459526985,71.33,77536.07,0.21,-0.00171,0.0,0.20963]
[1777459531013,71.33,77547.5,0.21,-0.00168,0.0,0.20633]
[1777459536048,71.33,77558.47,0.21,-0.00166,0.0,0.20393]
[1777459541083,71.33,77554.18,0.21,-0.00166,0.0,0.20487]
[1777459546117,71.33,77555.61,0.21,-0.00166,0.0,0.20455]
[1777459551158,71.33,77558.25,0.21,-0.00166,0.0,0.20398]
[1777459556189,71.33,77559.06,0.21,-0.00166,0.0,0.2038]
[1777459561224,71.33,77559.79,0.21,-0.00165,0.0,0.20365]
[1777459563239,71.33,77573.79,0.21,-0.00163,0.0,0.20063]
[1777459568672,71.33,77582.95,0.21,-0.00161,0.0,0.19867]
[1777459574318,71.33,77582.98,0.21,-0.00161,0.0,0.19867]
[1777459579354,71.33,77586.33,0.21,-0.0016,0.0,0.19796]
[1777459584388,71.33,77590.72,0.21,-0.00159,0.0,0.19703]
[1777459588723,71.33,77591.3,0.21,-0.00159,0.0,0.19691]
[1777459588752,71.33,77592.21,0.21,-0.00159,0.0,0.19672]
[1777459589443,71.33,77592.21,0.21,-0.00159,0.0,0.19672]
[1777459589455,71.33,77592.18,0.21,-0.00159,0.0,0.19672]
[1777459594458,71.33,77594.38,0.21,-0.00158,0.0,0.19552]
[1777459599493,71.33,77596.02,0.21,-0.00158,0.0,0.19518]
[1777459604528,71.33,77585.47,0.21,-0.0016,0.0,0.1974]
[1777459609565,71.33,77588.93,0.21,-0.00159,0.0,0.19667]
[1777459614600,71.33,77593.15,0.21,-0.00158,0.0,0.19578]
[1777459619635,71.33,77597.04,0.21,-0.00158,0.0,0.19497]
[1777459624677,71.33,77602.17,0.21,-0.00157,0.0,0.1939]
[1777459629706,71.33,77596.37,0.21,-0.00158,0.0,0.19511]
[1777459634740,71.33,77594.25,0.21,-0.00158,0.0,0.19555]
[1777459639776,71.33,77593.77,0.21,-0.00158,0.0,0.19565]
[1777459644811,71.33,77594.3,0.21,-0.00158,0.0,0.19554]
[1777459649846,71.33,77593.95,0.21,-0.00158,0.0,0.19561]
[1777459654881,71.33,77594.64,0.21,-0.00157,0.0,0.19473]
[1777459659916,71.33,77592.59,0.21,-0.00158,0.0,0.19516]
[1777459664951,71.33,77593.99,0.21,-0.00158,0.0,0.19487]
[1777459669987,71.33,77592.36,0.21,-0.00158,0.0,0.19521]
[1777459675023,71.33,77592.69,0.21,-0.00158,0.0,0.19514]
[1777459680061,71.33,77591.93,0.21,-0.00158,0.0,0.1953]
[1777459685091,71.33,77594.48,0.21,-0.00158,0.0,0.19477]
[1777459690130,71.33,77596.74,0.21,-0.00157,0.0,0.19429]
[1777459695173,71.33,77601.85,0.21,-0.00156,0.0,0.19323]
[1777459700207,71.33,77596.94,0.21,-0.00157,0.0,0.19425]
[1777459705628,71.33,77597.77,0.21,-0.00157,0.0,0.19408]
[1777459711284,71.33,77598.31,0.21,-0.00156,0.0,0.19323]
[1777459716320,71.33,77601.79,0.21,-0.00156,0.0,0.19251]
[1777459721354,71.33,77601.45,0.21,-0.00156,0.0,0.19258]
[1777459727396,71.33,77607.98,0.21,-0.00154,0.0,0.19124]
[1777459732431,71.33,77619.7,0.21,-0.00152,0.0,0.18885]
[1777459737466,71.33,77619.24,0.21,-0.00152,0.0,0.18894]
[1777459742513,71.33,77619.31,0.21,-0.00152,0.0,0.18893]
[1777459747545,71.33,77621.9,0.21,-0.00152,0.0,0.1884]
[1777459752580,71.33,77619.02,0.21,-0.00152,0.0,0.18898]
[1777459757615,71.33,77615.3,0.21,-0.00153,0.0,0.18974]
[1777459762651,71.33,77616.87,0.21,-0.00153,0.0,0.18942]
[1777459767685,71.33,77612.09,0.21,-0.00154,0.0,0.1904]
[1777459772724,71.33,77611.72,0.21,-0.00153,0.0,0.18975]
[1777459777759,71.33,77614.9,0.21,-0.00153,0.0,0.1891]
[1777459782794,71.33,77617.67,0.21,-0.00152,0.0,0.18854]
[1777459788837,71.33,77620.62,0.21,-0.00152,0.0,0.18794]
[1777459793874,71.33,77620.49,0.21,-0.00152,0.0,0.18797]
[1777459799914,71.33,77621.63,0.21,-0.00151,0.0,0.18774]
[1777459804948,71.33,77630.51,0.21,-0.0015,0.0,0.18595]
[1777459809984,71.33,77630.87,0.21,-0.0015,0.0,0.18588]
[1777459815022,71.33,77632.03,0.21,-0.0015,0.0,0.18565]
[1777459820056,71.33,77621.87,0.21,-0.00151,0.0,0.18769]
[1777459825091,71.33,77627.52,0.21,-0.0015,0.0,0.18655]
[1777459830126,71.33,77625.37,0.21,-0.00151,0.0,0.18698]
[1777459836551,71.33,77627.56,0.21,-0.0015,0.0,0.18583]
[1777459842209,71.33,77613.99,0.21,-0.00152,0.0,0.18857]
[1777459847245,71.33,77607.99,0.21,-0.00153,0.0,0.18979]
[1777459852281,71.33,77607.28,0.21,-0.00153,0.0,0.18993]
[1777459857316,71.33,77605.91,0.21,-0.00154,0.0,0.19021]
[1777459862351,71.33,77605.19,0.21,-0.00154,0.0,0.19036]
[1777459867386,71.33,77603.34,0.21,-0.00154,0.0,0.19074]
[1777459872420,71.33,77603.82,0.21,-0.00154,0.0,0.19064]
[1777459877460,71.33,77604.99,0.21,-0.00154,0.0,0.1904]
[1777459882491,71.33,77594.6,0.21,-0.00156,0.0,0.19254]
[1777459887525,71.33,77595.23,0.21,-0.00156,0.0,0.19241]
[1777459892561,71.33,77597.44,0.21,-0.00155,0.0,0.19122]
[1777459897596,71.33,77596.15,0.21,-0.00155,0.0,0.19149]
[1777459904645,71.33,77595.24,0.21,-0.00155,0.0,0.19168]
[1777459909681,71.33,77592.0,0.21,-0.00156,0.0,0.19235]
[1777459914715,71.33,77590.39,0.21,-0.00156,0.0,0.19268]
[1777459919749,71.33,77588.54,0.21,-0.00156,0.0,0.19306]
[1777459924787,71.33,77587.1,0.21,-0.00157,0.0,0.19336]
[1777459930828,71.33,77588.87,0.21,-0.00156,0.0,0.19299]
[1777459935863,71.33,77592.97,0.21,-0.00155,0.0,0.19215]
[1777459940901,71.33,77584.66,0.21,-0.00157,0.0,0.19387]
[1777459945933,71.33,77571.76,0.21,-0.00159,0.0,0.19657]
[1777459950969,71.33,77580.24,0.21,-0.00158,0.0,0.19479]
[1777459953988,71.33,77587.91,0.21,-0.00156,0.0,0.19246]
[1777459959025,71.33,77590.54,0.21,-0.00155,0.0,0.19192]
[1777459964059,71.33,77589.77,0.21,-0.00155,0.0,0.19208]
[1777459969095,71.33,77583.52,0.21,-0.00157,0.0,0.19337]
[1777459974130,71.33,77589.0,0.21,-0.00156,0.0,0.19224]
[1777459979164,71.33,77592.02,0.21,-0.00155,0.0,0.19161]
[1777459984200,71.33,77596.9,0.21,-0.00154,0.0,0.19061]
[1777459989235,71.33,77598.45,0.21,-0.00154,0.0,0.19029]
[1777459994270,71.33,77595.15,0.21,-0.00154,0.0,0.19097]
[1777459999305,71.33,77590.92,0.21,-0.00155,0.0,0.19184]
[1777460004340,71.33,77589.08,0.21,-0.00156,0.0,0.19222]
[1777460009376,71.33,77587.41,0.21,-0.00156,0.0,0.19256]
[1777460014410,71.33,77589.1,0.21,-0.00155,0.0,0.19148]
[1777460019450,71.33,77590.19,0.21,-0.00155,0.0,0.19126]
[1777460024484,71.33,77590.7,0.21,-0.00155,0.0,0.19116]
[1777460029522,71.33,77600.25,0.21,-0.00153,0.0,0.1892]
[1777460034554,71.33,77598.95,0.21,-0.00153,0.0,0.18946]
[1777460039590,71.33,77600.22,0.21,-0.00153,0.0,0.18921]
[1777460044624,71.33,77600.68,0.21,-0.00153,0.0,0.18911]
[1777460050666,71.33,77602.86,0.21,-0.00152,0.0,0.18867]
[1777460055704,71.33,77599.25,0.21,-0.00153,0.0,0.1894]
[1777460058096,71.33,77611.75,0.21,-0.00151,0.0,0.18687]
[1777460063760,71.33,77609.97,0.21,-0.00151,0.0,0.18723]
[1777460070810,71.33,77602.32,0.21,-0.00153,0.0,0.18878]
[1777460075844,71.33,77598.78,0.21,-0.00153,0.0,0.18878]
[1777460080882,71.33,77591.17,0.21,-0.00154,0.0,0.19033]
[1777460085914,71.33,77585.89,0.21,-0.00155,0.0,0.19142]
[1777460090949,71.33,77586.66,0.21,-0.00155,0.0,0.19126]
[1777460095985,71.33,77596.43,0.21,-0.00153,0.0,0.18926]
[1777460101026,71.33,77597.71,0.21,-0.00153,0.0,0.18899]
[1777460106062,71.33,77597.34,0.21,-0.00153,0.0,0.18907]
[1777460111097,71.33,77593.18,0.21,-0.00154,0.0,0.18992]
[1777460116132,71.33,77593.22,0.21,-0.00154,0.0,0.18991]
[1777460121171,71.33,77593.01,0.21,-0.00154,0.0,0.18995]
[1777460126205,71.33,77590.11,0.21,-0.00154,0.0,0.19055]
[1777460131242,71.33,77592.62,0.21,-0.00153,0.0,0.18931]
[1777460136276,71.33,77586.93,0.21,-0.00154,0.0,0.19047]
[1777460141311,71.33,77582.71,0.21,-0.00155,0.0,0.19134]
[1777460146346,71.33,77584.32,0.21,-0.00155,0.0,0.19101]
[1777460151381,71.33,77586.3,0.21,-0.00154,0.0,0.1906]
[1777460156416,71.33,77587.94,0.21,-0.00154,0.0,0.19027]
[1777460161450,71.33,77583.79,0.21,-0.00155,0.0,0.19112]
[1777460166486,71.33,77583.5,0.21,-0.00155,0.0,0.19118]
[1777460170518,71.33,77571.84,0.21,-0.00157,0.0,0.19359]
[1777460175549,71.33,77573.84,0.21,-0.00157,0.0,0.19318]
[1777460180584,71.33,77575.69,0.21,-0.00156,0.0,0.19279]
[1777460185620,71.33,77575.24,0.21,-0.00156,0.0,0.19289]
[1777460190655,71.33,77573.73,0.21,-0.00157,0.0,0.1932]
[1777460195691,71.33,77574.49,0.21,-0.00156,0.0,0.19231]
[1777460200726,71.33,77575.55,0.21,-0.00156,0.0,0.19209]
[1777460205759,71.33,77571.22,0.21,-0.00157,0.0,0.19299]
[1777460210795,71.33,77568.54,0.21,-0.00157,0.0,0.19354]
[1777460215829,71.33,77567.25,0.21,-0.00157,0.0,0.19381]
[1777460220872,71.33,77565.81,0.21,-0.00158,0.0,0.19411]
[1777460225900,71.33,77567.06,0.21,-0.00157,0.0,0.19385]
[1777460230935,71.33,77566.05,0.21,-0.00158,0.0,0.19406]
[1777460235970,71.33,77564.89,0.21,-0.00158,0.0,0.19431]
[1777460241005,71.33,77570.62,0.21,-0.00157,0.0,0.19311]
[1777460246040,71.33,77571.12,0.21,-0.00157,0.0,0.19301]
[1777460251075,71.33,77569.24,0.21,-0.00156,0.0,0.19266]
[1777460256110,71.33,77568.18,0.21,-0.00157,0.0,0.19288]
[1777460261144,71.33,77568.95,0.21,-0.00156,0.0,0.19272]
[1777460266180,71.33,77567.38,0.21,-0.00157,0.0,0.19305]
[1777460271215,71.33,77563.7,0.21,-0.00157,0.0,0.19381]
[1777460276250,71.33,77563.76,0.21,-0.00157,0.0,0.1938]
[1777460281287,71.33,77559.37,0.21,-0.00158,0.0,0.19472]
[1777460286320,71.33,77561.14,0.21,-0.00158,0.0,0.19435]
[1777460291359,71.33,77562.73,0.21,-0.00158,0.0,0.19402]
[1777460296390,71.33,77565.2,0.21,-0.00157,0.0,0.1935]
[1777460301425,71.33,77567.91,0.21,-0.00157,0.0,0.19294]
[1777460306416,71.33,77568.49,0.21,-0.00157,0.0,0.19282]
[1777460306501,71.33,77568.39,0.21,-0.00157,0.0,0.19284]
[1777460307240,71.33,77568.39,0.21,-0.00157,0.0,0.19284]
[1777460307466,71.33,77568.61,0.21,-0.00157,0.0,0.19279]
[1777460314515,71.33,77570.01,0.21,-0.00156,0.0,0.19177]
[1777460319551,71.33,77570.72,0.21,-0.00156,0.0,0.19162]
[1777460324586,71.33,77567.65,0.21,-0.00156,0.0,0.19226]
[1777460329992,71.33,77569.42,0.21,-0.00156,0.0,0.19189]
[1777460335662,71.33,77568.36,0.21,-0.00156,0.0,0.19211]
[1777460340698,71.33,77568.62,0.21,-0.00156,0.0,0.19206]
[1777460345733,71.33,77564.76,0.21,-0.00157,0.0,0.19286]
[1777460350768,71.33,77563.51,0.21,-0.00157,0.0,0.19312]
[1777460355803,71.33,77563.11,0.21,-0.00157,0.0,0.1932]
[1777460360838,71.33,77562.06,0.21,-0.00157,0.0,0.19342]
[1777460365872,71.33,77562.01,0.21,-0.00157,0.0,0.19343]
[1777460370909,71.33,77566.02,0.21,-0.00156,0.0,0.1926]
[1777460372921,71.33,77573.49,0.21,-0.00154,0.0,0.19032]
[1777460377956,71.33,77576.71,0.21,-0.00154,0.0,0.18966]
[1777460382991,71.33,77583.75,0.21,-0.00153,0.0,0.18822]
[1777460388027,71.33,77586.25,0.21,-0.00152,0.0,0.18772]
[1777460393063,71.33,77584.63,0.21,-0.00152,0.0,0.18805]
[1777460398098,71.33,77582.92,0.21,-0.00153,0.0,0.18839]
[1777460403134,71.33,77582.45,0.21,-0.00153,0.0,0.18849]
[1777460408168,71.33,77576.24,0.21,-0.00154,0.0,0.18976]
[1777460413204,71.33,77578.19,0.21,-0.00154,0.0,0.18936]
[1777460418240,71.33,77580.5,0.21,-0.00153,0.0,0.18889]
[1777460423278,71.33,77584.7,0.21,-0.00152,0.0,0.18803]
[1777460428311,71.33,77586.62,0.21,-0.00152,0.0,0.18764]
[1777460433346,71.33,77585.52,0.21,-0.00152,0.0,0.18714]
[1777460438382,71.33,77584.33,0.21,-0.00152,0.0,0.18738]
[1777460443419,71.33,77584.23,0.21,-0.00152,0.0,0.18741]
[1777460448453,71.33,77593.18,0.21,-0.0015,0.0,0.1856]
[1777460453489,71.33,77590.83,0.21,-0.00151,0.0,0.18607]
[1777460458523,71.33,77593.53,0.21,-0.0015,0.0,0.18553]
[1777460463559,71.33,77593.14,0.21,-0.0015,0.0,0.18561]
[1777460468598,71.33,77589.64,0.21,-0.00151,0.0,0.18631]
[1777460473634,71.33,77584.5,0.21,-0.00152,0.0,0.18735]
[1777460478667,71.33,77579.86,0.21,-0.00153,0.0,0.18829]
[1777460483702,71.33,77566.98,0.21,-0.00155,0.0,0.19093]
[1777460488737,71.33,77566.34,0.21,-0.00155,0.0,0.19106]
[1777460493772,71.33,77557.3,0.21,-0.00156,0.0,0.1922]
[1777460498807,71.33,77552.09,0.21,-0.00157,0.0,0.19328]
[1777460501211,71.33,77536.59,0.21,-0.0016,0.0,0.19654]
[1777460506863,71.33,77525.06,0.21,-0.00162,0.0,0.19899]
[1777460511898,71.33,77520.65,0.21,-0.00163,0.0,0.19993]
[1777460516932,71.33,77516.97,0.21,-0.00164,0.0,0.20073]
[1777460521967,71.33,77514.38,0.21,-0.00164,0.0,0.20128]
[1777460527003,71.33,77513.74,0.21,-0.00165,0.0,0.20142]
[1777460532038,71.33,77514.27,0.21,-0.00165,0.0,0.20131]
[1777460537073,71.33,77513.68,0.21,-0.00165,0.0,0.20144]
[1777460542108,71.33,77512.23,0.21,-0.00165,0.0,0.20175]
[1777460547143,71.33,77508.02,0.21,-0.00166,0.0,0.20266]
[1777460552178,71.33,77508.93,0.21,-0.00165,0.0,0.2017]
[1777460557213,71.33,77512.87,0.21,-0.00164,0.0,0.20085]
[1777460560235,71.33,77524.93,0.21,-0.00162,0.0,0.19826]
[1777460565269,71.33,77527.97,0.21,-0.00161,0.0,0.19761]
[1777460570303,71.33,77527.84,0.21,-0.00161,0.0,0.19764]
[1777460575339,71.33,77527.02,0.21,-0.00161,0.0,0.19782]
[1777460580377,71.33,77529.28,0.21,-0.00161,0.0,0.19733]
[1777460583398,71.33,77542.24,0.21,-0.00159,0.0,0.1946]
[1777460585411,71.33,77553.22,0.21,-0.00156,0.0,0.19231]
[1777460590447,71.33,77544.81,0.21,-0.00158,0.0,0.19406]
[1777460595482,71.33,77542.72,0.21,-0.00158,0.0,0.1945]
[1777460600520,71.33,77545.07,0.21,-0.00158,0.0,0.19401]
[1777460605556,71.33,77547.17,0.21,-0.00158,0.0,0.19357]
[1777460610591,71.33,77549.46,0.21,-0.00157,0.0,0.19309]
[1777460615625,71.33,77550.03,0.21,-0.00156,0.0,0.19223]
[1777460620660,71.33,77546.67,0.21,-0.00157,0.0,0.19293]
[1777460625694,71.33,77556.37,0.21,-0.00155,0.0,0.19092]
[1777460630730,71.33,77559.24,0.21,-0.00155,0.0,0.19033]
[1777460635765,71.33,77558.55,0.21,-0.00155,0.0,0.19047]
[1777460640801,71.33,77562.16,0.21,-0.00154,0.0,0.18973]
[1777460645835,71.33,77566.03,0.21,-0.00153,0.0,0.18894]
[1777460651879,71.33,77567.04,0.21,-0.00153,0.0,0.18873]
[1777460656912,71.33,77569.19,0.21,-0.00153,0.0,0.18829]
[1777460662337,71.33,77573.38,0.21,-0.00152,0.0,0.18744]
[1777460667989,71.33,77577.79,0.21,-0.00151,0.0,0.18655]
[1777460673026,71.33,77581.0,0.21,-0.0015,0.0,0.18518]
[1777460676047,71.33,77592.53,0.21,-0.00148,0.0,0.18288]
[1777460681083,71.33,77603.83,0.21,-0.00146,0.0,0.18065]
[1777460686117,71.33,77601.08,0.21,-0.00147,0.0,0.18119]
[1777460691157,71.33,77596.01,0.21,-0.00147,0.0,0.18219]
[1777460695192,71.33,77613.29,0.21,-0.00144,0.0,0.1788]
[1777460696199,71.33,77629.08,0.21,-0.00142,0.0,0.17575]
[1777460701234,71.33,77638.99,0.21,-0.0014,0.0,0.17386]
[1777460706269,71.33,77629.44,0.21,-0.00142,0.0,0.17568]
[1777460711303,71.33,77630.95,0.21,-0.00141,0.0,0.17539]
[1777460716339,71.33,77630.35,0.21,-0.00142,0.0,0.17551]
[1777460721374,71.33,77628.65,0.21,-0.00142,0.0,0.17583]
[1777460726409,71.33,77627.49,0.21,-0.00142,0.0,0.17606]
[1777460731445,71.33,77620.14,0.21,-0.00143,0.0,0.17678]
[1777460736480,71.33,77612.31,0.21,-0.00144,0.0,0.1783]
[1777460739501,71.33,77600.07,0.21,-0.00146,0.0,0.18069]
[1777460744536,71.33,77609.99,0.21,-0.00144,0.0,0.17875]
[1777460749572,71.33,77611.59,0.21,-0.00144,0.0,0.17844]
[1777460754608,71.33,77608.49,0.21,-0.00145,0.0,0.17904]
[1777460759645,71.33,77608.81,0.21,-0.00145,0.0,0.17898]
[1777460764680,71.33,77610.24,0.21,-0.00144,0.0,0.1787]
[1777460769715,71.33,77612.45,0.21,-0.00144,0.0,0.17827]
[1777460774749,71.33,77610.73,0.21,-0.00144,0.0,0.1786]
[1777460779786,71.33,77613.48,0.21,-0.00144,0.0,0.17807]
[1777460784821,71.33,77606.1,0.21,-0.00145,0.0,0.17951]
[1777460789857,71.33,77601.98,0.21,-0.00146,0.0,0.18031]
[1777460794892,71.33,77600.31,0.21,-0.00146,0.0,0.17994]
[1777460799927,71.33,77599.43,0.21,-0.00146,0.0,0.18011]
[1777460804962,71.33,77589.8,0.21,-0.00147,0.0,0.18201]
[1777460809996,71.33,77582.47,0.21,-0.00149,0.0,0.18346]
[1777460815034,71.33,77589.16,0.21,-0.00148,0.0,0.18213]
[1777460820068,71.33,77582.37,0.21,-0.00149,0.0,0.18348]
[1777460820187,71.33,77582.37,0.21,-0.00149,0.0,0.18348]
[1777460821083,71.33,77582.37,0.21,-0.00149,0.0,0.18348]
[1777460821075,71.33,77574.29,0.21,-0.0015,0.0,0.1851]
[1777460822083,71.33,77571.16,0.21,-0.00151,0.0,0.18573]
[1777460824673,71.33,77568.3,0.21,-0.00151,0.0,0.18631]
[1777460825103,71.33,77561.88,0.21,-0.00153,0.0,0.18761]
[1777460830139,71.33,77548.32,0.21,-0.00155,0.0,0.19038]
[1777460835173,71.33,77541.74,0.21,-0.00156,0.0,0.19174]
[1777460840208,71.33,77539.88,0.21,-0.00157,0.0,0.19213]
[1777460845249,71.33,77533.73,0.21,-0.00158,0.0,0.19341]
[1777460850284,71.33,77543.84,0.21,-0.00156,0.0,0.19131]
[1777460855318,71.33,77541.57,0.21,-0.00156,0.0,0.19104]
[1777460860355,71.33,77541.32,0.21,-0.00156,0.0,0.19109]
[1777460865389,71.33,77545.05,0.21,-0.00155,0.0,0.19032]
[1777460870425,71.33,77540.47,0.21,-0.00156,0.0,0.19127]
[1777460875458,71.33,77542.31,0.21,-0.00156,0.0,0.19089]
[1777460880494,71.33,77542.54,0.21,-0.00156,0.0,0.19084]
[1777460885529,71.33,77541.45,0.21,-0.00156,0.0,0.19107]
[1777460890564,71.33,77541.34,0.21,-0.00156,0.0,0.19109]
[1777460895599,71.33,77540.8,0.21,-0.00156,0.0,0.1912]
[1777460900642,71.33,77535.69,0.21,-0.00157,0.0,0.19226]
[1777460905680,71.33,77539.67,0.21,-0.00156,0.0,0.19144]
[1777460910710,71.33,77539.77,0.21,-0.00156,0.0,0.19141]
[1777460915745,71.33,77539.18,0.21,-0.00156,0.0,0.1908]
[1777460920781,71.33,77535.54,0.21,-0.00156,0.0,0.19155]
[1777460925819,71.33,77535.42,0.21,-0.00156,0.0,0.19158]
[1777460930860,71.33,77541.09,0.21,-0.00155,0.0,0.19041]
[1777460935895,71.33,77537.49,0.21,-0.00156,0.0,0.19115]
[1777460940937,71.33,77537.35,0.21,-0.00156,0.0,0.19118]
[1777460945967,71.33,77529.7,0.21,-0.00157,0.0,0.19277]
[1777460949996,71.33,77516.08,0.21,-0.0016,0.0,0.19563]
[1777460955043,71.33,77514.52,0.21,-0.0016,0.0,0.19596]
[1777460959066,71.33,77502.79,0.21,-0.00162,0.0,0.19845]
[1777460964103,71.33,77489.29,0.21,-0.00165,0.0,0.20136]
[1777460969137,71.33,77496.19,0.21,-0.00164,0.0,0.19987]
[1777460974186,71.33,77496.24,0.21,-0.00163,0.0,0.1991]
[1777460976189,71.33,77480.94,0.21,-0.00166,0.0,0.20241]
[1777460981224,71.33,77486.1,0.21,-0.00165,0.0,0.20128]
[1777460986260,71.33,77495.42,0.21,-0.00163,0.0,0.19927]
[1777460991297,71.33,77491.4,0.21,-0.00164,0.0,0.20014]
[1777460996332,71.33,77485.8,0.21,-0.00165,0.0,0.20135]
[1777461001368,71.33,77487.0,0.21,-0.00165,0.0,0.20109]
[1777461006403,71.33,77492.45,0.21,-0.00164,0.0,0.19991]
[1777461011438,71.33,77496.09,0.21,-0.00163,0.0,0.19913]
[1777461016472,71.33,77496.83,0.21,-0.00163,0.0,0.19897]
[1777461018489,71.33,77507.92,0.21,-0.00161,0.0,0.1966]
[1777461023526,71.33,77512.7,0.21,-0.0016,0.0,0.19559]
[1777461028558,71.33,77504.63,0.21,-0.00162,0.0,0.1973]
[1777461033594,71.33,77504.73,0.21,-0.00161,0.0,0.19653]
[1777461038629,71.33,77506.32,0.21,-0.00161,0.0,0.19619]
[1777461043665,71.33,77507.0,0.21,-0.0016,0.0,0.19605]
[1777461048698,71.33,77507.43,0.21,-0.0016,0.0,0.19595]
[1777461053734,71.33,77508.95,0.21,-0.0016,0.0,0.19563]
[1777461058769,71.33,77502.49,0.21,-0.00161,0.0,0.197]
[1777461065203,71.33,77501.02,0.21,-0.00162,0.0,0.19732]
[1777461070853,71.33,77497.51,0.21,-0.00162,0.0,0.19807]
[1777461075887,71.33,77495.78,0.21,-0.00163,0.0,0.19844]
[1777461080923,71.33,77497.06,0.21,-0.00162,0.0,0.19816]
[1777461085958,71.33,77502.18,0.21,-0.00161,0.0,0.19707]
[1777461090993,71.33,77503.21,0.21,-0.00161,0.0,0.19685]
[1777461096028,71.33,77508.24,0.21,-0.0016,0.0,0.19503]
[1777461101064,71.33,77501.42,0.21,-0.00161,0.0,0.19648]
[1777461102776,71.33,77501.83,0.21,-0.00161,0.0,0.19639]
[1777461103077,71.33,77498.14,0.21,-0.00162,0.0,0.19717]
[1777461105930,71.33,77496.72,0.21,-0.00162,0.0,0.19748]
[1777461106099,71.33,77501.11,0.21,-0.00161,0.0,0.19654]
[1777461111134,71.33,77504.27,0.21,-0.0016,0.0,0.19587]
[1777461116168,71.33,77504.11,0.21,-0.0016,0.0,0.19591]
[1777461119201,71.33,77514.87,0.21,-0.00158,0.0,0.19364]
[1777461124234,71.33,77518.66,0.21,-0.00158,0.0,0.19285]
[1777461129273,71.33,77520.83,0.21,-0.00157,0.0,0.19239]
[1777461133297,71.33,77537.76,0.21,-0.00154,0.0,0.18889]
[1777461138332,71.33,77533.37,0.21,-0.00155,0.0,0.1898]
[1777461143367,71.33,77533.79,0.21,-0.00155,0.0,0.18971]
[1777461148402,71.33,77533.23,0.21,-0.00155,0.0,0.18983]
[1777461153436,71.33,77532.41,0.21,-0.00154,0.0,0.18926]
[1777461158472,71.33,77532.59,0.21,-0.00154,0.0,0.18922]
[1777461163508,71.33,77532.64,0.21,-0.00154,0.0,0.18921]
[1777461168541,71.33,77535.92,0.21,-0.00154,0.0,0.18854]
[1777461173577,71.33,77534.14,0.21,-0.00154,0.0,0.18891]
[1777461178612,71.33,77532.23,0.21,-0.00154,0.0,0.1893]
[1777461186054,71.33,77532.34,0.21,-0.00154,0.0,0.18928]
[1777461191704,71.33,77539.76,0.21,-0.00153,0.0,0.18776]
[1777461196738,71.33,77538.13,0.21,-0.00153,0.0,0.18809]
[1777461201774,71.33,77537.88,0.21,-0.00153,0.0,0.18814]
[1777461206810,71.33,77538.59,0.21,-0.00153,0.0,0.188]
[1777461212851,71.33,77540.14,0.21,-0.00152,0.0,0.18695]
[1777461223931,71.33,77542.06,0.21,-0.00152,0.0,0.18656]
[1777461228965,71.33,77538.58,0.21,-0.00153,0.0,0.18727]
[1777461234001,71.33,77537.06,0.21,-0.00153,0.0,0.18758]
[1777461239041,71.33,77535.34,0.21,-0.00153,0.0,0.18793]
[1777461244075,71.33,77534.42,0.21,-0.00153,0.0,0.18812]
[1777461249109,71.33,77536.26,0.21,-0.00153,0.0,0.18774]
[1777461256546,71.33,77535.22,0.21,-0.00153,0.0,0.18795]
[1777461262201,71.33,77534.4,0.21,-0.00153,0.0,0.18812]
[1777461267237,71.33,77532.95,0.21,-0.00154,0.0,0.18842]
[1777461272271,71.33,77532.39,0.21,-0.00153,0.0,0.1878]
[1777461278313,71.33,77530.7,0.21,-0.00154,0.0,0.18815]
[1777461283347,71.33,77530.92,0.21,-0.00154,0.0,0.1881]
[1777461288387,71.33,77530.67,0.21,-0.00154,0.0,0.18815]
[1777461293418,71.33,77530.28,0.21,-0.00154,0.0,0.18823]
[1777461300467,71.33,77530.18,0.21,-0.00154,0.0,0.18826]
[1777461307517,71.33,77530.54,0.21,-0.00154,0.0,0.18818]
[1777461312552,71.33,77521.13,0.21,-0.00155,0.0,0.19012]
[1777461317587,71.33,77523.8,0.21,-0.00155,0.0,0.18956]
[1777461322622,71.33,77531.69,0.21,-0.00153,0.0,0.18795]
[1777461327656,71.33,77537.09,0.21,-0.00152,0.0,0.18685]
[1777461331685,71.33,77544.76,0.21,-0.0015,0.0,0.18457]
[1777461337114,71.33,77545.98,0.21,-0.0015,0.0,0.18433]
[1777461342762,71.33,77545.3,0.21,-0.0015,0.0,0.18446]
[1777461347799,71.33,77543.31,0.21,-0.00151,0.0,0.18486]
[1777461352833,71.33,77545.24,0.21,-0.0015,0.0,0.18448]
[1777461357870,71.33,77547.4,0.21,-0.0015,0.0,0.18404]
[1777461362904,71.33,77547.47,0.21,-0.0015,0.0,0.18403]
[1777461367938,71.33,77545.84,0.21,-0.0015,0.0,0.18436]
[1777461372974,71.33,77542.72,0.21,-0.00151,0.0,0.18498]
[1777461378009,71.33,77541.26,0.21,-0.00151,0.0,0.18528]
[1777461383044,71.33,77542.55,0.21,-0.00151,0.0,0.18502]
[1777461388079,71.33,77540.65,0.21,-0.00151,0.0,0.1854]
[1777461394121,71.33,77540.45,0.21,-0.00151,0.0,0.18472]
[1777461399156,71.33,77541.82,0.21,-0.0015,0.0,0.18444]
[1777461404191,71.33,77539.39,0.21,-0.00151,0.0,0.18493]
[1777461407613,71.33,77527.45,0.21,-0.00153,0.0,0.18735]
[1777461413255,71.33,77526.79,0.21,-0.00153,0.0,0.18749]
[1777461418289,71.33,77533.74,0.21,-0.00152,0.0,0.18608]
[1777461423323,71.33,77533.3,0.21,-0.00152,0.0,0.18616]
[1777461428359,71.33,77533.56,0.21,-0.00152,0.0,0.18611]
[1777461433394,71.33,77531.51,0.21,-0.00152,0.0,0.18653]
[1777461438429,71.33,77534.13,0.21,-0.00152,0.0,0.186]
[1777461444471,71.33,77534.96,0.21,-0.00152,0.0,0.18583]
[1777461449511,71.33,77529.01,0.21,-0.00153,0.0,0.18704]
[1777461454541,71.33,77528.03,0.21,-0.00152,0.0,0.18651]
[1777461459580,71.33,77528.57,0.21,-0.00152,0.0,0.1864]
[1777461464626,71.33,77527.39,0.21,-0.00152,0.0,0.18664]
[1777461469660,71.33,77528.3,0.21,-0.00152,0.0,0.18645]
[1777461474696,71.33,77528.91,0.21,-0.00152,0.0,0.18633]
[1777461479732,71.33,77529.68,0.21,-0.00152,0.0,0.18617]
[1777461484766,71.33,77533.97,0.21,-0.00151,0.0,0.1853]
[1777461490807,71.33,77535.84,0.21,-0.00151,0.0,0.18493]
[1777461495844,71.33,77535.41,0.21,-0.00151,0.0,0.18501]
[1777461500879,71.33,77537.68,0.21,-0.00151,0.0,0.18456]
[1777461505913,71.33,77538.67,0.21,-0.0015,0.0,0.18436]
[1777461510948,71.33,77540.72,0.21,-0.0015,0.0,0.18395]
[1777461515984,71.33,77541.84,0.21,-0.00149,0.0,0.183]
[1777461521018,71.33,77537.57,0.21,-0.0015,0.0,0.18386]
[1777461526054,71.33,77530.97,0.21,-0.00151,0.0,0.18519]
[1777461531090,71.33,77528.6,0.21,-0.00152,0.0,0.18567]
[1777461536124,71.33,77528.97,0.21,-0.00152,0.0,0.18559]
[1777461540153,71.33,77518.7,0.21,-0.00153,0.0,0.18768]
[1777461545187,71.33,77519.83,0.21,-0.00153,0.0,0.18745]
[1777461550222,71.33,77523.7,0.21,-0.00153,0.0,0.18666]
[1777461555258,71.33,77527.2,0.21,-0.00152,0.0,0.18595]
[1777461560746,71.33,77528.7,0.21,-0.00152,0.0,0.18565]
[1777461560829,71.33,77528.05,0.21,-0.00152,0.0,0.18578]
[1777461561866,71.33,77528.05,0.21,-0.00152,0.0,0.18578]
[1777461562305,71.33,77526.38,0.21,-0.00152,0.0,0.18612]
[1777461567341,71.33,77526.27,0.21,-0.00152,0.0,0.18614]
[1777461572376,71.33,77521.91,0.21,-0.00152,0.0,0.1863]
[1777461577411,71.33,77516.78,0.21,-0.00153,0.0,0.18734]
[1777461581439,71.33,77504.45,0.21,-0.00156,0.0,0.18987]
[1777461586474,71.33,77500.85,0.21,-0.00156,0.0,0.19062]
[1777461591515,71.33,77501.95,0.21,-0.00156,0.0,0.19039]
[1777461593527,71.33,77489.71,0.21,-0.00158,0.0,0.19294]
[1777461598562,71.33,77489.19,0.21,-0.00158,0.0,0.19305]
[1777461603597,71.33,77490.73,0.21,-0.00158,0.0,0.19273]
[1777461608633,71.33,77489.65,0.21,-0.00158,0.0,0.19295]
[1777461613668,71.33,77491.32,0.21,-0.00158,0.0,0.1926]
[1777461614677,71.33,77492.11,0.21,-0.00158,0.0,0.19244]
[1777461618702,71.33,77494.87,0.21,-0.00157,0.0,0.19186]
[1777461623737,71.33,77493.02,0.21,-0.00158,0.0,0.19225]
[1777461629779,71.33,77493.69,0.21,-0.00158,0.0,0.19211]
[1777461634814,71.33,77500.17,0.21,-0.00156,0.0,0.19002]
[1777461639853,71.33,77491.9,0.21,-0.00157,0.0,0.19174]
[1777461644885,71.33,77487.23,0.21,-0.00158,0.0,0.19271]
[1777461649921,71.33,77490.59,0.21,-0.00158,0.0,0.19201]
[1777461654955,71.33,77495.61,0.21,-0.00157,0.0,0.19097]
[1777461659990,71.33,77496.73,0.21,-0.00156,0.0,0.19073]
[1777461665025,71.33,77496.29,0.21,-0.00156,0.0,0.19082]
[1777461670062,71.33,77497.68,0.21,-0.00156,0.0,0.19054]
[1777461675097,71.33,77498.03,0.21,-0.00156,0.0,0.19046]
[1777461681142,71.33,77503.82,0.21,-0.00155,0.0,0.18927]
[1777461686177,71.33,77502.76,0.21,-0.00155,0.0,0.18949]
[1777461691211,71.33,77502.1,0.21,-0.00155,0.0,0.18889]
[1777461697253,71.33,77501.11,0.21,-0.00155,0.0,0.18909]
[1777461702288,71.33,77501.62,0.21,-0.00155,0.0,0.18898]
[1777461707322,71.33,77500.3,0.21,-0.00155,0.0,0.18926]
[1777461713364,71.33,77499.5,0.21,-0.00155,0.0,0.18942]
[1777461718400,71.33,77499.7,0.21,-0.00155,0.0,0.18938]
[1777461723438,71.33,77499.22,0.21,-0.00155,0.0,0.18948]
[1777461728470,71.33,77493.82,0.21,-0.00156,0.0,0.1906]
[1777461733506,71.33,77495.8,0.21,-0.00156,0.0,0.19019]
[1777461738541,71.33,77495.64,0.21,-0.00156,0.0,0.19022]
[1777461743576,71.33,77497.06,0.21,-0.00156,0.0,0.18992]
[1777461748611,71.33,77496.53,0.21,-0.00156,0.0,0.19003]
[1777461753646,71.33,77496.8,0.21,-0.00155,0.0,0.18924]
[1777461758682,71.33,77502.42,0.21,-0.00154,0.0,0.18808]
[1777461763717,71.33,77501.74,0.21,-0.00154,0.0,0.18822]
[1777461768751,71.33,77500.06,0.21,-0.00155,0.0,0.18857]
[1777461773787,71.33,77499.61,0.21,-0.00155,0.0,0.18866]
[1777461778821,71.33,77497.29,0.21,-0.00155,0.0,0.18914]
[1777461783857,71.33,77496.32,0.21,-0.00155,0.0,0.18934]
[1777461788892,71.33,77500.61,0.21,-0.00154,0.0,0.18846]
[1777461793928,71.33,77495.19,0.21,-0.00155,0.0,0.18957]
[1777461798963,71.33,77494.99,0.21,-0.00156,0.0,0.18961]
[1777461803997,71.33,77492.66,0.21,-0.00156,0.0,0.1901]
[1777461810039,71.33,77491.67,0.21,-0.00156,0.0,0.1903]
[1777461815075,71.33,77484.96,0.21,-0.00157,0.0,0.19095]
[1777461820109,71.33,77481.49,0.21,-0.00157,0.0,0.19167]
[1777461825144,71.33,77481.85,0.21,-0.00157,0.0,0.1916]
[1777461830567,71.33,77484.26,0.21,-0.00157,0.0,0.1911]
[1777461836220,71.33,77481.97,0.21,-0.00157,0.0,0.19157]
[1777461841256,71.33,77479.62,0.21,-0.00158,0.0,0.19207]
[1777461846292,71.33,77477.13,0.21,-0.00158,0.0,0.19259]
[1777461851328,71.33,77475.6,0.21,-0.00159,0.0,0.19291]
[1777461856364,71.33,77474.43,0.21,-0.00159,0.0,0.19315]
[1777461861400,71.33,77473.11,0.21,-0.00159,0.0,0.19343]
[1777461866437,71.33,77468.74,0.21,-0.0016,0.0,0.19435]
[1777461871471,71.33,77467.1,0.21,-0.0016,0.0,0.19394]
[1777461876506,71.33,77465.08,0.21,-0.0016,0.0,0.19437]
[1777461881541,71.33,77470.4,0.21,-0.00159,0.0,0.19325]
[1777461886576,71.33,77470.18,0.21,-0.00159,0.0,0.1933]
[1777461891611,71.33,77468.8,0.21,-0.00159,0.0,0.19359]
[1777461896646,71.33,77467.17,0.21,-0.0016,0.0,0.19393]
[1777461901682,71.33,77469.84,0.21,-0.00159,0.0,0.19337]
[1777461906716,71.33,77466.59,0.21,-0.0016,0.0,0.19405]
[1777461911752,71.33,77467.09,0.21,-0.0016,0.0,0.19395]
[1777461916786,71.33,77466.67,0.21,-0.0016,0.0,0.19404]
[1777461921821,71.33,77466.46,0.21,-0.0016,0.0,0.19408]
[1777461926858,71.33,77465.62,0.21,-0.0016,0.0,0.19426]
[1777461931891,71.33,77466.48,0.21,-0.00159,0.0,0.19332]
[1777461936926,71.33,77463.53,0.21,-0.0016,0.0,0.19394]
[1777461941961,71.33,77464.96,0.21,-0.00159,0.0,0.19364]
[1777461946996,71.33,77463.09,0.21,-0.0016,0.0,0.19404]
[1777461952031,71.33,77450.97,0.21,-0.00162,0.0,0.19661]
[1777461957065,71.33,77444.37,0.21,-0.00163,0.0,0.19803]
[1777461962102,71.33,77439.12,0.21,-0.00164,0.0,0.19916]
[1777461967136,71.33,77440.16,0.21,-0.00164,0.0,0.19893]
[1777461972171,71.33,77445.79,0.21,-0.00163,0.0,0.19772]
[1777461976737,71.33,77443.24,0.21,-0.00164,0.0,0.19827]
[1777461977205,71.33,77442.8,0.21,-0.00164,0.0,0.19836]
[1777461982241,71.33,77443.71,0.21,-0.00164,0.0,0.19817]
[1777461987279,71.33,77443.32,0.21,-0.00164,0.0,0.19825]
[1777461992311,71.33,77437.34,0.21,-0.00164,0.0,0.19877]
[1777461997346,71.33,77440.63,0.21,-0.00164,0.0,0.19806]
[1777462002382,71.33,77443.81,0.21,-0.00163,0.0,0.19738]
[1777462007416,71.33,77444.02,0.21,-0.00163,0.0,0.19734]
[1777462012451,71.33,77445.16,0.21,-0.00163,0.0,0.19709]
[1777462017486,71.33,77444.57,0.21,-0.00163,0.0,0.19722]
[1777462022522,71.33,77446.94,0.21,-0.00162,0.0,0.19671]
[1777462027557,71.33,77446.19,0.21,-0.00162,0.0,0.19687]
[1777462032592,71.33,77446.81,0.21,-0.00162,0.0,0.19674]
[1777462037626,71.33,77445.23,0.21,-0.00163,0.0,0.19708]
[1777462042662,71.33,77443.87,0.21,-0.00163,0.0,0.19737]
[1777462047697,71.33,77443.72,0.21,-0.00163,0.0,0.1974]
[1777462052732,71.33,77444.4,0.21,-0.00162,0.0,0.19649]
[1777462057766,71.33,77443.87,0.21,-0.00162,0.0,0.1966]
[1777462062803,71.33,77443.5,0.21,-0.00162,0.0,0.19668]
[1777462067840,71.33,77441.14,0.21,-0.00163,0.0,0.19719]
[1777462072875,71.33,77441.03,0.21,-0.00163,0.0,0.19721]
[1777462077910,71.33,77440.6,0.21,-0.00163,0.0,0.1973]
[1777462082946,71.33,77440.66,0.21,-0.00163,0.0,0.19729]
[1777462087979,71.33,77440.77,0.21,-0.00163,0.0,0.19727]
[1777462094028,71.33,77440.12,0.21,-0.00163,0.0,0.19741]
[1777462099063,71.33,77440.69,0.21,-0.00163,0.0,0.19729]
[1777462104099,71.33,77439.2,0.21,-0.00163,0.0,0.19761]
[1777462109133,71.33,77439.78,0.21,-0.00163,0.0,0.19748]
[1777462114168,71.33,77440.02,0.21,-0.00162,0.0,0.19666]
[1777462119203,71.33,77444.86,0.21,-0.00162,0.0,0.19563]
[1777462124238,71.33,77451.0,0.21,-0.0016,0.0,0.19433]
[1777462129273,71.33,77464.66,0.21,-0.00158,0.0,0.19146]
[1777462131291,71.33,77476.91,0.21,-0.00155,0.0,0.18891]
[1777462136322,71.33,77470.57,0.21,-0.00157,0.0,0.19022]
[1777462141357,71.33,77469.24,0.21,-0.00157,0.0,0.1905]
[1777462146393,71.33,77457.44,0.21,-0.00159,0.0,0.19297]
[1777462152434,71.33,77456.67,0.21,-0.00159,0.0,0.19313]
[1777462157470,71.33,77455.49,0.21,-0.00159,0.0,0.19338]
[1777462162505,71.33,77454.4,0.21,-0.0016,0.0,0.19361]
[1777462167541,71.33,77454.18,0.21,-0.0016,0.0,0.19366]
[1777462172980,71.33,77455.08,0.21,-0.00159,0.0,0.19271]
[1777462178624,71.33,77456.83,0.21,-0.00159,0.0,0.19235]
[1777462183657,71.33,77460.52,0.21,-0.00158,0.0,0.19157]
[1777462188694,71.33,77466.95,0.21,-0.00157,0.0,0.19023]
[1777462193729,71.33,77470.8,0.21,-0.00156,0.0,0.18943]
[1777462198763,71.33,77471.02,0.21,-0.00156,0.0,0.18939]
[1777462203801,71.33,77472.66,0.21,-0.00156,0.0,0.18905]
[1777462208835,71.33,77472.85,0.21,-0.00156,0.0,0.18901]
[1777462213869,71.33,77474.72,0.21,-0.00155,0.0,0.18862]
[1777462218904,71.33,77475.9,0.21,-0.00155,0.0,0.18838]
[1777462223939,71.33,77468.46,0.21,-0.00156,0.0,0.18992]
[1777462228974,71.33,77464.91,0.21,-0.00157,0.0,0.19066]
[1777462231995,71.33,77473.04,0.21,-0.00155,0.0,0.18823]
[1777462237030,71.33,77472.16,0.21,-0.00155,0.0,0.18841]
[1777462242066,71.33,77475.19,0.21,-0.00154,0.0,0.18779]
[1777462247113,71.33,77478.27,0.21,-0.00154,0.0,0.18716]
[1777462252146,71.33,77482.76,0.21,-0.00153,0.0,0.18624]
[1777462257180,71.33,77491.2,0.21,-0.00152,0.0,0.18452]
[1777462262225,71.33,77487.75,0.21,-0.00152,0.0,0.18522]
[1777462267256,71.33,77488.97,0.21,-0.00152,0.0,0.18498]
[1777462272291,71.33,77489.61,0.21,-0.00152,0.0,0.18485]
[1777462277326,71.33,77489.86,0.21,-0.00152,0.0,0.1848]
[1777462282361,71.33,77488.74,0.21,-0.00152,0.0,0.18502]
[1777462287397,71.33,77479.12,0.21,-0.00154,0.0,0.18698]
[1777462292432,71.33,77479.32,0.21,-0.00153,0.0,0.18621]
[1777462297467,71.33,77480.39,0.21,-0.00153,0.0,0.18599]
[1777462302502,71.33,77487.74,0.21,-0.00152,0.0,0.1845]
[1777462307537,71.33,77485.98,0.21,-0.00152,0.0,0.18485]
[1777462312571,71.33,77482.98,0.21,-0.00152,0.0,0.18546]
[1777462317607,71.33,77482.94,0.21,-0.00152,0.0,0.18547]
[1777462322642,71.33,77482.61,0.21,-0.00153,0.0,0.18554]
[1777462327679,71.33,77481.45,0.21,-0.00153,0.0,0.18577]
[1777462332715,71.33,77482.95,0.21,-0.00152,0.0,0.18547]
[1777462337750,71.33,77484.15,0.21,-0.00152,0.0,0.18522]
[1777462342784,71.33,77485.14,0.21,-0.00152,0.0,0.18502]
[1777462347821,71.33,77484.81,0.21,-0.00152,0.0,0.18509]
[1777462352854,71.33,77486.28,0.21,-0.00151,0.0,0.18407]
[1777462357890,71.33,77486.42,0.21,-0.00151,0.0,0.18404]
[1777462362924,71.33,77482.15,0.21,-0.00152,0.0,0.1849]
[1777462367962,71.33,77481.01,0.21,-0.00152,0.0,0.18513]
[1777462372996,71.33,77487.14,0.21,-0.00151,0.0,0.18389]
[1777462378031,71.33,77490.04,0.21,-0.00151,0.0,0.18331]
[1777462383068,71.33,77493.01,0.21,-0.0015,0.0,0.18271]
[1777462388103,71.33,77503.53,0.21,-0.00148,0.0,0.18061]
[1777462393138,71.33,77508.47,0.21,-0.00147,0.0,0.17963]
[1777462398173,71.33,77518.07,0.21,-0.00145,0.0,0.17774]
[1777462403208,71.33,77525.02,0.21,-0.00144,0.0,0.17639]
[1777462408243,71.33,77534.71,0.21,-0.00143,0.0,0.17451]
[1777462413278,71.33,77542.87,0.21,-0.00141,0.0,0.17226]
[1777462418312,71.33,77542.79,0.21,-0.00141,0.0,0.17227]
[1777462423352,71.33,77546.07,0.21,-0.0014,0.0,0.17165]
[1777462428384,71.33,77551.68,0.21,-0.00139,0.0,0.17059]
[1777462433419,71.33,77554.3,0.21,-0.00139,0.0,0.17009]
[1777462437447,71.33,77565.49,0.21,-0.00137,0.0,0.168]
[1777462442481,71.33,77558.4,0.21,-0.00138,0.0,0.16932]
[1777462447516,71.33,77557.34,0.21,-0.00138,0.0,0.16952]
[1777462452551,71.33,77558.66,0.21,-0.00138,0.0,0.16927]
[1777462457586,71.33,77559.1,0.21,-0.00138,0.0,0.16919]
[1777462462621,71.33,77561.72,0.21,-0.00137,0.0,0.1687]
[1777462467774,71.33,77560.24,0.21,-0.00138,0.0,0.16898]
[1777462468663,71.33,77562.68,0.21,-0.00137,0.0,0.16852]
[1777462469061,71.33,77562.68,0.21,-0.00137,0.0,0.16852]
[1777462469670,71.33,77562.59,0.21,-0.00137,0.0,0.16854]
[1777462474707,71.33,77564.31,0.21,-0.00136,0.0,0.16754]
[1777462476719,71.33,77547.76,0.21,-0.00139,0.0,0.17064]
[1777462481754,71.33,77551.63,0.21,-0.00139,0.0,0.16991]
[1777462486791,71.33,77555.98,0.21,-0.00138,0.0,0.16909]
[1777462491827,71.33,77555.91,0.21,-0.00138,0.0,0.16911]
[1777462496858,71.33,77556.15,0.21,-0.00138,0.0,0.16906]
[1777462501894,71.33,77553.57,0.21,-0.00138,0.0,0.16955]
[1777462506929,71.33,77556.59,0.21,-0.00138,0.0,0.16898]
[1777462511963,71.33,77557.66,0.21,-0.00138,0.0,0.16878]
[1777462516998,71.33,77558.07,0.21,-0.00137,0.0,0.1687]
[1777462522035,71.33,77563.22,0.21,-0.00137,0.0,0.16774]
[1777462527070,71.33,77565.44,0.21,-0.00136,0.0,0.16733]
[1777462531098,71.33,77574.66,0.21,-0.00134,0.0,0.16496]
[1777462536133,71.33,77577.65,0.21,-0.00134,0.0,0.16441]
[1777462538148,71.33,77591.09,0.21,-0.00131,0.0,0.16197]
[1777462543182,71.33,77591.23,0.21,-0.00131,0.0,0.16195]
[1777462548217,71.33,77590.47,0.21,-0.00132,0.0,0.16208]
[1777462553254,71.33,77592.98,0.21,-0.00131,0.0,0.16163]
[1777462558286,71.33,77593.57,0.21,-0.00131,0.0,0.16153]
[1777462563322,71.33,77592.36,0.21,-0.00131,0.0,0.16174]
[1777462568357,71.33,77595.4,0.21,-0.00131,0.0,0.1612]
[1777462573392,71.33,77604.03,0.21,-0.00129,0.0,0.15965]
[1777462578428,71.33,77613.39,0.21,-0.00128,0.0,0.158]
[1777462583464,71.33,77603.48,0.21,-0.00129,0.0,0.15975]
[1777462588498,71.33,77596.74,0.21,-0.00131,0.0,0.16096]
[1777462593533,71.33,77592.41,0.21,-0.00131,0.0,0.16108]
[1777462598568,71.33,77589.73,0.21,-0.00131,0.0,0.16156]
[1777462603603,71.33,77590.41,0.21,-0.00131,0.0,0.16144]
[1777462608639,71.33,77590.22,0.21,-0.00131,0.0,0.16147]
[1777462613675,71.33,77588.83,0.21,-0.00131,0.0,0.16172]
[1777462618735,71.33,77587.48,0.21,-0.00132,0.0,0.16196]
[1777462623769,71.33,77588.07,0.21,-0.00131,0.0,0.16186]
[1777462628804,71.33,77588.18,0.21,-0.00131,0.0,0.16184]
[1777462633843,71.33,77589.12,0.21,-0.00131,0.0,0.16167]
[1777462638874,71.33,77588.89,0.21,-0.00131,0.0,0.16171]
[1777462643909,71.33,77589.04,0.21,-0.00131,0.0,0.16168]
[1777462648944,71.33,77601.36,0.21,-0.00129,0.0,0.15948]
[1777462653979,71.33,77603.0,0.21,-0.00129,0.0,0.15854]
[1777462659015,71.33,77610.55,0.21,-0.00127,0.0,0.15721]
[1777462661029,71.33,77622.67,0.21,-0.00125,0.0,0.15509]
[1777462666454,71.33,77630.25,0.21,-0.00124,0.0,0.15378]
[1777462673113,71.33,77628.68,0.21,-0.00124,0.0,0.15405]
[1777462678148,71.33,77636.0,0.21,-0.00123,0.0,0.15279]
[1777462683183,71.33,77632.39,0.21,-0.00124,0.0,0.15341]
[1777462688223,71.33,77627.49,0.21,-0.00125,0.0,0.15426]
[1777462693259,71.33,77631.18,0.21,-0.00124,0.0,0.15362]
[1777462698294,71.33,77631.77,0.21,-0.00124,0.0,0.15352]
[1777462703329,71.33,77631.95,0.21,-0.00124,0.0,0.15349]
[1777462708363,71.33,77631.93,0.21,-0.00124,0.0,0.15349]
[1777462713398,71.33,77630.33,0.21,-0.00124,0.0,0.15313]
[1777462718434,71.33,77623.9,0.21,-0.00125,0.0,0.15424]
[1777462723469,71.33,77621.63,0.21,-0.00125,0.0,0.15463]
[1777462728503,71.33,77617.53,0.21,-0.00126,0.0,0.15535]
[1777462733540,71.33,77606.63,0.21,-0.00127,0.0,0.15725]
[1777462738574,71.33,77605.55,0.21,-0.00128,0.0,0.15744]
[1777462743609,71.33,77607.3,0.21,-0.00127,0.0,0.15713]
[1777462748644,71.33,77606.94,0.21,-0.00127,0.0,0.1572]
[1777462753678,71.33,77604.27,0.21,-0.00128,0.0,0.15767]
[1777462758714,71.33,77603.48,0.21,-0.00128,0.0,0.15781]
[1777462763749,71.33,77600.82,0.21,-0.00128,0.0,0.15828]
[1777462768783,71.33,77599.33,0.21,-0.00129,0.0,0.15854]
[1777462773819,71.33,77599.45,0.21,-0.00128,0.0,0.15787]
[1777462778854,71.33,77589.79,0.21,-0.0013,0.0,0.15958]
[1777462783890,71.33,77585.83,0.21,-0.0013,0.0,0.16029]
[1777462788924,71.33,77582.57,0.21,-0.00131,0.0,0.16088]
[1777462791945,71.33,77570.16,0.21,-0.00133,0.0,0.16312]
[1777462796980,71.33,77568.47,0.21,-0.00133,0.0,0.16343]
[1777462802025,71.33,77564.22,0.21,-0.00134,0.0,0.1642]
[1777462807050,71.33,77571.69,0.21,-0.00133,0.0,0.16284]
[1777462812085,71.33,77571.87,0.21,-0.00132,0.0,0.16281]
[1777462817121,71.33,77578.07,0.21,-0.00131,0.0,0.16169]
[1777462822156,71.33,77586.68,0.21,-0.0013,0.0,0.16014]
[1777462827191,71.33,77589.92,0.21,-0.0013,0.0,0.15956]
[1777462832226,71.33,77596.65,0.21,-0.00128,0.0,0.15772]
[1777462837651,71.33,77596.06,0.21,-0.00128,0.0,0.15782]
[1777462843302,71.33,77594.75,0.21,-0.00128,0.0,0.15805]
[1777462848337,71.33,77592.4,0.21,-0.00129,0.0,0.15847]
[1777462852365,71.33,77579.93,0.21,-0.00131,0.0,0.16069]
[1777462857793,71.33,77576.06,0.21,-0.00131,0.0,0.16139]
[1777462863443,71.33,77576.3,0.21,-0.00131,0.0,0.16135]
[1777462868479,71.33,77575.5,0.21,-0.00131,0.0,0.16149]
[1777462873512,71.33,77575.16,0.21,-0.00131,0.0,0.16155]
[1777462878548,71.33,77574.95,0.21,-0.00131,0.0,0.16159]
[1777462883583,71.33,77573.29,0.21,-0.00132,0.0,0.16189]
[1777462888619,71.33,77568.47,0.21,-0.00132,0.0,0.16276]
[1777462893653,71.33,77562.85,0.21,-0.00133,0.0,0.16312]
[1777462898688,71.33,77563.27,0.21,-0.00133,0.0,0.16304]
[1777462903725,71.33,77568.16,0.21,-0.00132,0.0,0.16216]
[1777462908762,71.33,77573.4,0.21,-0.00131,0.0,0.16121]
[1777462909769,71.33,77590.12,0.21,-0.00128,0.0,0.15823]
[1777462914804,71.33,77587.3,0.21,-0.00129,0.0,0.15872]
[1777462919839,71.33,77588.63,0.21,-0.00129,0.0,0.15849]
[1777462924874,71.33,77588.69,0.21,-0.00129,0.0,0.15848]
[1777462929908,71.33,77585.52,0.21,-0.00129,0.0,0.15904]
[1777462934947,71.33,77584.28,0.21,-0.00129,0.0,0.15926]
[1777462939981,71.33,77584.37,0.21,-0.00129,0.0,0.15925]
[1777462945017,71.33,77582.99,0.21,-0.0013,0.0,0.15949]
[1777462950052,71.33,77583.1,0.21,-0.0013,0.0,0.15947]
[1777462955088,71.33,77582.8,0.21,-0.00129,0.0,0.15887]
[1777462961130,71.33,77575.85,0.21,-0.0013,0.0,0.16011]
[1777462966165,71.33,77574.79,0.21,-0.0013,0.0,0.1603]
[1777462971200,71.33,77573.28,0.21,-0.00131,0.0,0.16057]
[1777462976234,71.33,77571.04,0.21,-0.00131,0.0,0.16098]
[1777462981270,71.33,77565.76,0.21,-0.00132,0.0,0.16193]
[1777462986307,71.33,77561.08,0.21,-0.00133,0.0,0.16278]
[1777462991387,71.33,77561.99,0.21,-0.00132,0.0,0.16261]
[1777462996419,71.33,77562.66,0.21,-0.00132,0.0,0.16249]
[1777463001455,71.33,77562.18,0.21,-0.00132,0.0,0.16258]
[1777463006489,71.33,77563.17,0.21,-0.00132,0.0,0.1624]
[1777463011525,71.33,77557.77,0.21,-0.00133,0.0,0.16271]
[1777463016562,71.33,77547.46,0.21,-0.00134,0.0,0.1646]
[1777463021597,71.33,77541.37,0.21,-0.00135,0.0,0.16572]
[1777463026635,71.33,77538.9,0.21,-0.00136,0.0,0.16617]
[1777463031667,71.33,77539.34,0.21,-0.00136,0.0,0.16609]
[1777463036702,71.33,77534.85,0.21,-0.00136,0.0,0.16693]
[1777463041737,71.33,77535.72,0.21,-0.00136,0.0,0.16676]
[1777463046772,71.33,77536.81,0.21,-0.00136,0.0,0.16656]
[1777463051807,71.33,77535.5,0.21,-0.00136,0.0,0.1668]
[1777463056843,71.33,77535.82,0.21,-0.00136,0.0,0.16674]
[1777463061879,71.33,77542.57,0.21,-0.00135,0.0,0.1655]
[1777463066916,71.33,77543.52,0.21,-0.00135,0.0,0.16532]
[1777463071949,71.33,77543.61,0.21,-0.00134,0.0,0.16463]
[1777463076984,71.33,77545.47,0.21,-0.00134,0.0,0.16429]
[1777463082019,71.33,77546.61,0.21,-0.00134,0.0,0.16408]
[1777463087054,71.33,77547.86,0.21,-0.00134,0.0,0.16385]
[1777463092088,71.33,77547.88,0.21,-0.00134,0.0,0.16385]
[1777463097126,71.33,77550.19,0.21,-0.00133,0.0,0.16343]
[1777463102161,71.33,77549.96,0.21,-0.00133,0.0,0.16347]
[1777463108203,71.33,77550.57,0.21,-0.00133,0.0,0.16336]
[1777463113239,71.33,77550.91,0.21,-0.00133,0.0,0.1633]
[1777463116259,71.33,77536.53,0.21,-0.00136,0.0,0.16594]
[1777463121295,71.33,77533.23,0.21,-0.00136,0.0,0.16655]
[1777463126329,71.33,77530.65,0.21,-0.00137,0.0,0.16703]
[1777463131364,71.33,77529.44,0.21,-0.00136,0.0,0.16657]
[1777463136399,71.33,77533.57,0.21,-0.00136,0.0,0.16581]
[1777463141435,71.33,77537.92,0.21,-0.00135,0.0,0.16501]
[1777463146469,71.33,77542.06,0.21,-0.00134,0.0,0.16425]
[1777463151505,71.33,77544.27,0.21,-0.00134,0.0,0.16384]
[1777463153527,71.33,77560.45,0.21,-0.00131,0.0,0.16091]
[1777463154534,71.33,77572.79,0.21,-0.00129,0.0,0.1587]
[1777463159569,71.33,77578.99,0.21,-0.00128,0.0,0.1576]
[1777463164605,71.33,77582.66,0.21,-0.00128,0.0,0.15695]
[1777463168863,71.33,77583.02,0.21,-0.00128,0.0,0.15689]
[1777463168875,71.33,77582.67,0.21,-0.00128,0.0,0.15695]
[1777463174674,71.33,77583.4,0.21,-0.00127,0.0,0.15682]
[1777463180046,71.33,77582.77,0.21,-0.00128,0.0,0.15693]
[1777463185752,71.33,77582.8,0.21,-0.00128,0.0,0.15693]
[1777463190786,71.33,77581.61,0.21,-0.00128,0.0,0.15714]
[1777463195825,71.33,77578.44,0.21,-0.00128,0.0,0.15705]
[1777463200863,71.33,77577.01,0.21,-0.00128,0.0,0.1573]
[1777463205898,71.33,77574.6,0.21,-0.00128,0.0,0.15773]
[1777463210932,71.33,77573.27,0.21,-0.00129,0.0,0.15796]
[1777463215968,71.33,77573.51,0.21,-0.00129,0.0,0.15792]
[1777463221005,71.33,77578.94,0.21,-0.00128,0.0,0.15696]
[1777463224024,71.33,77570.82,0.21,-0.00129,0.0,0.1584]
[1777463229059,71.33,77570.72,0.21,-0.00129,0.0,0.15841]
[1777463234094,71.33,77571.55,0.21,-0.00129,0.0,0.15827]
[1777463239130,71.33,77572.15,0.21,-0.00129,0.0,0.15816]
[1777463240486,71.33,77611.85,0.21,-0.00123,0.0,0.15126]
[1777463242151,71.33,77641.07,0.21,-0.00118,0.0,0.14636]
[1777463244171,71.33,77623.03,0.21,-0.00121,0.0,0.14937]
[1777463249202,71.33,77615.74,0.21,-0.00122,0.0,0.1506]
[1777463254237,71.33,77600.09,0.21,-0.00124,0.0,0.15264]
[1777463259272,71.33,77599.7,0.21,-0.00124,0.0,0.15271]
[1777463264306,71.33,77599.34,0.21,-0.00124,0.0,0.15277]
[1777463269342,71.33,77602.45,0.21,-0.00123,0.0,0.15224]
[1777463274376,71.33,77605.19,0.21,-0.00123,0.0,0.15177]
[1777463279412,71.33,77596.01,0.21,-0.00124,0.0,0.15334]
[1777463284449,71.33,77591.28,0.21,-0.00125,0.0,0.15416]
[1777463288475,71.33,77582.83,0.21,-0.00127,0.0,0.15563]
[1777463293510,71.33,77580.09,0.21,-0.00127,0.0,0.15611]
[1777463298545,71.33,77571.89,0.21,-0.00128,0.0,0.15756]
[1777463301235,71.33,77570.93,0.21,-0.00128,0.0,0.15773]
[1777463301567,71.33,77570.72,0.21,-0.00128,0.0,0.15776]
[1777463306601,71.33,77570.9,0.21,-0.00128,0.0,0.15773]
[1777463312642,71.33,77571.34,0.21,-0.00128,0.0,0.157]
[1777463317680,71.33,77571.22,0.21,-0.00128,0.0,0.15703]
[1777463319692,71.33,77558.48,0.21,-0.0013,0.0,0.15929]
[1777463324727,71.33,77555.04,0.21,-0.0013,0.0,0.1599]
[1777463329762,71.33,77556.17,0.21,-0.0013,0.0,0.1597]
[1777463334797,71.33,77558.08,0.21,-0.0013,0.0,0.15936]
[1777463339832,71.33,77559.99,0.21,-0.0013,0.0,0.15902]
[1777463344867,71.33,77560.55,0.21,-0.0013,0.0,0.15892]
[1777463349902,71.33,77561.9,0.21,-0.00129,0.0,0.15868]
[1777463354938,71.33,77562.5,0.21,-0.00129,0.0,0.15857]
[1777463359972,71.33,77563.06,0.21,-0.00129,0.0,0.15847]
[1777463365009,71.33,77564.41,0.21,-0.00129,0.0,0.15823]
[1777463370042,71.33,77566.59,0.21,-0.00129,0.0,0.15784]
[1777463375077,71.33,77566.73,0.21,-0.00128,0.0,0.15717]
[1777463380112,71.33,77566.98,0.21,-0.00128,0.0,0.15712]
[1777463385147,71.33,77566.02,0.21,-0.00128,0.0,0.15729]
[1777463390181,71.33,77564.48,0.21,-0.00128,0.0,0.15757]
[1777463395218,71.33,77564.7,0.21,-0.00128,0.0,0.15753]
[1777463400253,71.33,77564.44,0.21,-0.00128,0.0,0.15757]
[1777463401619,71.33,77545.16,0.21,-0.00132,0.0,0.16102]
[1777463405288,71.33,77532.3,0.21,-0.00134,0.0,0.16335]
[1777463410324,71.33,77528.02,0.21,-0.00134,0.0,0.16414]
[1777463416367,71.33,77526.32,0.21,-0.00135,0.0,0.16445]
[1777463421760,71.33,77526.57,0.21,-0.00135,0.0,0.1644]
[1777463427444,71.33,77528.47,0.21,-0.00134,0.0,0.16405]
[1777463432479,71.33,77529.21,0.21,-0.00134,0.0,0.16325]
[1777463437513,71.33,77522.67,0.21,-0.00135,0.0,0.16445]
[1777463442549,71.33,77521.81,0.21,-0.00135,0.0,0.16461]
[1777463447584,71.33,77521.02,0.21,-0.00135,0.0,0.16475]
[1777463453626,71.33,77517.25,0.21,-0.00136,0.0,0.16545]
[1777463458661,71.33,77516.01,0.21,-0.00136,0.0,0.16568]
[1777463463698,71.33,77512.93,0.21,-0.00136,0.0,0.16625]
[1777463468731,71.33,77513.08,0.21,-0.00136,0.0,0.16622]
[1777463473767,71.33,77511.81,0.21,-0.00137,0.0,0.16646]
[1777463478802,71.33,77511.02,0.21,-0.00137,0.0,0.1666]
[1777463483842,71.33,77510.9,0.21,-0.00137,0.0,0.16663]
[1777463488872,71.33,77508.78,0.21,-0.00137,0.0,0.16702]
[1777463493907,71.33,77508.62,0.21,-0.00137,0.0,0.16637]
[1777463499949,71.33,77509.41,0.21,-0.00136,0.0,0.16622]
[1777463504983,71.33,77509.64,0.21,-0.00136,0.0,0.16618]
[1777463510020,71.33,77509.68,0.21,-0.00136,0.0,0.16617]
[1777463515054,71.33,77511.04,0.21,-0.00136,0.0,0.16592]
[1777463520089,71.33,77511.06,0.21,-0.00136,0.0,0.16592]
[1777463525126,71.33,77511.02,0.21,-0.00136,0.0,0.16592]
[1777463530162,71.33,77519.26,0.21,-0.00135,0.0,0.1644]
[1777463535197,71.33,77531.26,0.21,-0.00133,0.0,0.16221]
[1777463540233,71.33,77534.82,0.21,-0.00132,0.0,0.16156]
[1777463548291,71.33,77537.1,0.21,-0.00132,0.0,0.16115]
[1777463553325,71.33,77540.65,0.21,-0.00131,0.0,0.15985]
[1777463559367,71.33,77541.6,0.21,-0.00131,0.0,0.15968]
[1777463565410,71.33,77543.72,0.21,-0.0013,0.0,0.1593]
[1777463570444,71.33,77544.39,0.21,-0.0013,0.0,0.15918]
[1777463575479,71.33,77544.7,0.21,-0.0013,0.0,0.15912]
[1777463581522,71.33,77545.71,0.21,-0.0013,0.0,0.15894]
[1777463586556,71.33,77549.02,0.21,-0.00129,0.0,0.15835]
[1777463592957,71.33,77549.91,0.21,-0.00129,0.0,0.15819]
[1777463598641,71.33,77552.36,0.21,-0.00129,0.0,0.15776]
[1777463603677,71.33,77547.87,0.21,-0.00129,0.0,0.15856]
[1777463608711,71.33,77547.07,0.21,-0.0013,0.0,0.1587]
[1777463613755,71.33,77548.78,0.21,-0.00129,0.0,0.15774]
[1777463614754,71.33,77568.04,0.21,-0.00126,0.0,0.15436]
[1777463620795,71.33,77577.13,0.21,-0.00124,0.0,0.15278]
[1777463625830,71.33,77577.83,0.21,-0.00124,0.0,0.15266]
[1777463630864,71.33,77577.98,0.21,-0.00124,0.0,0.15264]
[1777463635900,71.33,77586.76,0.21,-0.00123,0.0,0.15113]
[1777463640935,71.33,77594.52,0.21,-0.00122,0.0,0.14981]
[1777463645970,71.33,77598.3,0.21,-0.00121,0.0,0.14917]
[1777463651005,71.33,77588.39,0.21,-0.00123,0.0,0.15085]
[1777463656049,71.33,77578.69,0.21,-0.00124,0.0,0.15252]
[1777463661082,71.33,77578.7,0.21,-0.00124,0.0,0.15251]
[1777463666117,71.33,77579.5,0.21,-0.00124,0.0,0.15238]
[1777463671151,71.33,77578.5,0.21,-0.00124,0.0,0.15191]
[1777463677195,71.33,77576.29,0.21,-0.00124,0.0,0.15229]
[1777463682229,71.33,77571.95,0.21,-0.00125,0.0,0.15304]
[1777463687264,71.33,77561.03,0.21,-0.00126,0.0,0.15494]
[1777463692299,71.33,77559.08,0.21,-0.00127,0.0,0.15528]
[1777463697333,71.33,77559.0,0.21,-0.00127,0.0,0.15529]
[1777463702371,71.33,77555.29,0.21,-0.00127,0.0,0.15594]
[1777463707403,71.33,77548.83,0.21,-0.00128,0.0,0.15708]
[1777463712438,71.33,77552.24,0.21,-0.00128,0.0,0.15648]
[1777463717474,71.33,77554.83,0.21,-0.00127,0.0,0.15602]
[1777463722509,71.33,77555.83,0.21,-0.00127,0.0,0.15585]
[1777463727544,71.33,77557.59,0.21,-0.00127,0.0,0.15554]
[1777463732579,71.33,77559.15,0.21,-0.00126,0.0,0.15462]
[1777463737614,71.33,77560.59,0.21,-0.00126,0.0,0.15437]
[1777463742649,71.33,77561.8,0.21,-0.00126,0.0,0.15416]
[1777463747685,71.33,77563.52,0.21,-0.00125,0.0,0.15386]
[1777463752718,71.33,77562.59,0.21,-0.00126,0.0,0.15402]
[1777463759768,71.33,77561.7,0.21,-0.00126,0.0,0.15418]
[1777463764803,71.33,77560.93,0.21,-0.00126,0.0,0.15431]
[1777463769838,71.33,77563.58,0.21,-0.00125,0.0,0.15385]
[1777463774873,71.33,77571.73,0.21,-0.00124,0.0,0.15244]
[1777463779908,71.33,77577.82,0.21,-0.00123,0.0,0.1514]
[1777463784947,71.33,77568.86,0.21,-0.00125,0.0,0.15294]
[1777463789978,71.33,77568.81,0.21,-0.00125,0.0,0.15295]
[1777463795014,71.33,77569.47,0.21,-0.00124,0.0,0.15219]
[1777463800049,71.33,77568.81,0.21,-0.00124,0.0,0.15231]
[1777463805084,71.33,77571.33,0.21,-0.00124,0.0,0.15187]
[1777463810119,71.33,77570.57,0.21,-0.00124,0.0,0.15201]
[1777463815154,71.33,77570.23,0.21,-0.00124,0.0,0.15206]
[1777463820190,71.33,77570.63,0.21,-0.00124,0.0,0.152]
[1777463825225,71.33,77568.99,0.21,-0.00124,0.0,0.15228]
[1777463831265,71.33,77567.08,0.21,-0.00124,0.0,0.15261]
[1777463836300,71.33,77565.83,0.21,-0.00125,0.0,0.15282]
[1777463841335,71.33,77564.57,0.21,-0.00125,0.0,0.15304]
[1777463846373,71.33,77563.53,0.21,-0.00125,0.0,0.15322]
[1777463851407,71.33,77559.24,0.21,-0.00125,0.0,0.15332]
[1777463856443,71.33,77556.91,0.21,-0.00125,0.0,0.15373]
[1777463861478,71.33,77561.3,0.21,-0.00125,0.0,0.15297]
[1777463867521,71.33,77561.37,0.21,-0.00125,0.0,0.15295]
[1777463872556,71.33,77561.88,0.21,-0.00125,0.0,0.15287]
[1777463877590,71.33,77561.43,0.21,-0.00125,0.0,0.15294]
[1777463882627,71.33,77561.76,0.21,-0.00125,0.0,0.15289]
[1777463887662,71.33,77561.64,0.21,-0.00125,0.0,0.15291]
[1777463895102,71.33,77562.25,0.21,-0.00125,0.0,0.1528]
[1777463900754,71.33,77562.95,0.21,-0.00125,0.0,0.15268]
[1777463905788,71.33,77563.27,0.21,-0.00124,0.0,0.15263]
[1777463910825,71.33,77566.25,0.21,-0.00124,0.0,0.15211]
[1777463915860,71.33,77569.64,0.21,-0.00123,0.0,0.1509]
[1777463920896,71.33,77568.32,0.21,-0.00123,0.0,0.15112]
[1777463925931,71.33,77567.16,0.21,-0.00123,0.0,0.15132]
[1777463930969,71.33,77565.75,0.21,-0.00124,0.0,0.15156]
[1777463936004,71.33,77564.98,0.21,-0.00124,0.0,0.15169]
[1777463941038,71.33,77564.5,0.21,-0.00124,0.0,0.15178]
[1777463946076,71.33,77558.02,0.21,-0.00125,0.0,0.15289]
[1777463952116,71.33,77558.4,0.21,-0.00125,0.0,0.15283]
[1777463957151,71.33,77559.51,0.21,-0.00125,0.0,0.15264]
[1777463962186,71.33,77564.0,0.21,-0.00124,0.0,0.15186]
[1777463967221,71.33,77564.27,0.21,-0.00124,0.0,0.15182]
[1777463972259,71.33,77565.67,0.21,-0.00123,0.0,0.15094]
[1777463977293,71.33,77566.15,0.21,-0.00123,0.0,0.15086]
[1777463982329,71.33,77566.71,0.21,-0.00123,0.0,0.15076]
[1777463987364,71.33,77565.97,0.21,-0.00123,0.0,0.15089]
[1777463993406,71.33,77566.09,0.21,-0.00123,0.0,0.15087]
[1777463998441,71.33,77567.22,0.21,-0.00123,0.0,0.15068]
[1777464003478,71.33,77563.16,0.21,-0.00123,0.0,0.15137]
[1777464008513,71.33,77572.5,0.21,-0.00122,0.0,0.14978]
[1777464013545,71.33,77570.8,0.21,-0.00122,0.0,0.15007]
[1777464018580,71.33,77571.39,0.21,-0.00122,0.0,0.14997]
[1777464023616,71.33,77570.18,0.21,-0.00122,0.0,0.15017]
[1777464028650,71.33,77567.16,0.21,-0.00123,0.0,0.15069]
[1777464033686,71.33,77566.99,0.21,-0.00122,0.0,0.15009]
[1777464038720,71.33,77565.17,0.21,-0.00123,0.0,0.1504]
[1777464043756,71.33,77556.2,0.21,-0.00124,0.0,0.15193]
[1777464048792,71.33,77554.05,0.21,-0.00124,0.0,0.1523]
[1777464053827,71.33,77555.14,0.21,-0.00124,0.0,0.15211]
[1777464058861,71.33,77558.34,0.21,-0.00124,0.0,0.15156]
[1777464063897,71.33,77564.83,0.21,-0.00123,0.0,0.15045]
[1777464068932,71.33,77570.3,0.21,-0.00122,0.0,0.14952]
[1777464073967,71.33,77570.54,0.21,-0.00122,0.0,0.14948]
[1777464079002,71.33,77566.59,0.21,-0.00122,0.0,0.15015]
[1777464084037,71.33,77565.51,0.21,-0.00123,0.0,0.15034]
[1777464089072,71.33,77564.36,0.21,-0.00123,0.0,0.15053]
[1777464094107,71.33,77563.59,0.21,-0.00122,0.0,0.15003]
[1777464100149,71.33,77564.91,0.21,-0.00122,0.0,0.14981]
[1777464106586,71.33,77566.63,0.21,-0.00122,0.0,0.14952]
[1777464112270,71.33,77567.19,0.21,-0.00122,0.0,0.14942]
[1777464117306,71.33,77567.08,0.21,-0.00122,0.0,0.14944]
[1777464122341,71.33,77562.5,0.21,-0.00123,0.0,0.15022]
[1777464127375,71.33,77558.02,0.21,-0.00123,0.0,0.15098]
[1777464132410,71.33,77544.31,0.21,-0.00125,0.0,0.15335]
[1777464137445,71.33,77539.57,0.21,-0.00126,0.0,0.15417]
[1777464142480,71.33,77537.57,0.21,-0.00126,0.0,0.15452]
[1777464147515,71.33,77533.88,0.21,-0.00127,0.0,0.15517]
[1777464152550,71.33,77531.58,0.21,-0.00127,0.0,0.15492]
[1777464154573,71.33,77516.02,0.21,-0.00129,0.0,0.15767]
[1777464159600,71.33,77506.19,0.21,-0.00131,0.0,0.15943]
[1777464164634,71.33,77503.16,0.21,-0.00131,0.0,0.15997]
[1777464169669,71.33,77505.93,0.21,-0.00131,0.0,0.15947]
[1777464172788,71.33,77497.48,0.21,-0.00132,0.0,0.161]
[1777464173699,71.33,77497.41,0.21,-0.00132,0.0,0.16101]
[1777464178737,71.33,77493.18,0.21,-0.00133,0.0,0.16178]
[1777464183768,71.33,77506.06,0.21,-0.00131,0.0,0.15945]
[1777464188804,71.33,77507.73,0.21,-0.00131,0.0,0.15915]
[1777464193839,71.33,77503.27,0.21,-0.00131,0.0,0.15995]
[1777464198874,71.33,77496.84,0.21,-0.00132,0.0,0.16112]
[1777464203909,71.33,77491.17,0.21,-0.00133,0.0,0.16215]
[1777464208944,71.33,77497.56,0.21,-0.00132,0.0,0.16099]
[1777464213978,71.33,77491.71,0.21,-0.00133,0.0,0.16138]
[1777464219014,71.33,77490.11,0.21,-0.00133,0.0,0.16167]
[1777464224048,71.33,77493.62,0.21,-0.00132,0.0,0.16103]
[1777464229084,71.33,77495.54,0.21,-0.00132,0.0,0.16068]
[1777464234120,71.33,77495.02,0.21,-0.00132,0.0,0.16078]
[1777464239155,71.33,77493.29,0.21,-0.00133,0.0,0.16109]
[1777464244196,71.33,77489.42,0.21,-0.00133,0.0,0.1618]
[1777464249228,71.33,77489.0,0.21,-0.00133,0.0,0.16187]
[1777464254263,71.33,77490.1,0.21,-0.00133,0.0,0.16167]
[1777464259298,71.33,77488.23,0.21,-0.00133,0.0,0.16201]
[1777464261312,71.33,77477.02,0.21,-0.00135,0.0,0.16407]
[1777464266347,71.33,77479.06,0.21,-0.00135,0.0,0.16369]
[1777464271383,71.33,77469.11,0.21,-0.00136,0.0,0.16485]
[1777464276429,71.33,77462.46,0.21,-0.00137,0.0,0.16609]
[1777464281455,71.33,77461.01,0.21,-0.00137,0.0,0.16636]
[1777464286489,71.33,77462.53,0.21,-0.00137,0.0,0.16608]
[1777464289528,71.33,77448.91,0.21,-0.00139,0.0,0.16864]
[1777464294563,71.33,77446.63,0.21,-0.0014,0.0,0.16907]
[1777464299599,71.33,77445.82,0.21,-0.0014,0.0,0.16922]
[1777464304634,71.33,77450.39,0.21,-0.00139,0.0,0.16836]
[1777464309669,71.33,77452.96,0.21,-0.00139,0.0,0.16787]
[1777464314704,71.33,77442.6,0.21,-0.00141,0.0,0.16983]
[1777464319741,71.33,77442.39,0.21,-0.00141,0.0,0.16987]
[1777464324775,71.33,77453.16,0.21,-0.00139,0.0,0.16783]
[1777464329809,71.33,77459.39,0.21,-0.00138,0.0,0.16666]
[1777464332836,71.33,77465.92,0.21,-0.00136,0.0,0.16476]
[1777464337880,71.33,77459.9,0.21,-0.00137,0.0,0.16588]
[1777464342912,71.33,77455.79,0.21,-0.00138,0.0,0.16665]
[1777464348280,71.33,77457.53,0.21,-0.00137,0.0,0.16632]
[1777464353988,71.33,77456.69,0.21,-0.00138,0.0,0.16648]
[1777464359366,71.33,77456.01,0.21,-0.00138,0.0,0.16661]
[1777464365096,71.33,77458.67,0.21,-0.00137,0.0,0.16611]
[1777464370131,71.33,77461.84,0.21,-0.00137,0.0,0.16552]
[1777464375166,71.33,77459.71,0.21,-0.00137,0.0,0.16592]
[1777464381207,71.33,77459.04,0.21,-0.00137,0.0,0.16604]
[1777464386242,71.33,77459.27,0.21,-0.00137,0.0,0.166]
[1777464391280,71.33,77458.34,0.21,-0.00137,0.0,0.16549]
[1777464395307,71.33,77468.84,0.21,-0.00135,0.0,0.16354]
[1777464400342,71.33,77473.51,0.21,-0.00134,0.0,0.16268]
[1777464405377,71.33,77475.39,0.21,-0.00134,0.0,0.16234]
[1777464410411,71.33,77479.84,0.21,-0.00133,0.0,0.16153]
[1777464415447,71.33,77480.28,0.21,-0.00133,0.0,0.16145]
[1777464420482,71.33,77482.8,0.21,-0.00133,0.0,0.16099]
[1777464425518,71.33,77472.91,0.21,-0.00134,0.0,0.16279]
[1777464430553,71.33,77464.66,0.21,-0.00136,0.0,0.16431]
[1777464435590,71.33,77460.6,0.21,-0.00136,0.0,0.16507]
[1777464440625,71.33,77456.99,0.21,-0.00137,0.0,0.16574]
[1777464445659,71.33,77459.7,0.21,-0.00137,0.0,0.16523]
[1777464449994,71.33,77446.96,0.21,-0.00139,0.0,0.16762]
[1777464455729,71.33,77445.16,0.21,-0.00138,0.0,0.16727]
[1777464460766,71.33,77438.94,0.21,-0.0014,0.0,0.16844]
[1777464465798,71.33,77443.25,0.21,-0.00139,0.0,0.16763]
[1777464470833,71.33,77442.25,0.21,-0.00139,0.0,0.16781]
[1777464475869,71.33,77447.39,0.21,-0.00138,0.0,0.16685]
[1777464480910,71.33,77450.0,0.21,-0.00138,0.0,0.16636]
[1777464485939,71.33,77449.62,0.21,-0.00138,0.0,0.16643]
[1777464490974,71.33,77446.24,0.21,-0.00138,0.0,0.16706]
[1777464496009,71.33,77448.14,0.21,-0.00138,0.0,0.16671]
[1777464501044,71.33,77447.85,0.21,-0.00138,0.0,0.16676]
[1777464506079,71.33,77448.65,0.21,-0.00138,0.0,0.16661]
[1777464510423,71.33,77460.53,0.21,-0.00136,0.0,0.1644]
[1777464516149,71.33,77459.74,0.21,-0.00135,0.0,0.16386]
[1777464521183,71.33,77453.33,0.21,-0.00136,0.0,0.16505]
[1777464526219,71.33,77452.72,0.21,-0.00137,0.0,0.16516]
[1777464531254,71.33,77456.41,0.21,-0.00136,0.0,0.16448]
[1777464536289,71.33,77456.24,0.21,-0.00136,0.0,0.16451]
[1777464541323,71.33,77456.05,0.21,-0.00136,0.0,0.16455]
[1777464546359,71.33,77456.04,0.21,-0.00136,0.0,0.16455]
[1777464551393,71.33,77456.16,0.21,-0.00136,0.0,0.16452]
[1777464556429,71.33,77455.45,0.21,-0.00136,0.0,0.16466]
[1777464561464,71.33,77453.25,0.21,-0.00136,0.0,0.16506]
[1777464568513,71.33,77451.54,0.21,-0.00137,0.0,0.16538]
[1777464573548,71.33,77453.36,0.21,-0.00136,0.0,0.16436]
[1777464578584,71.33,77451.42,0.21,-0.00136,0.0,0.16472]
[1777464580915,71.33,77434.09,0.21,-0.00139,0.0,0.16797]
[1777464586639,71.33,77438.71,0.21,-0.00138,0.0,0.1671]
[1777464591674,71.33,77437.36,0.21,-0.00139,0.0,0.16735]
[1777464596709,71.33,77441.73,0.21,-0.00138,0.0,0.16653]
[1777464601056,71.33,77431.15,0.21,-0.0014,0.0,0.16852]
[1777464606782,71.33,77428.91,0.21,-0.0014,0.0,0.16895]
[1777464611823,71.33,77433.52,0.21,-0.00139,0.0,0.16807]
[1777464617865,71.33,77435.54,0.21,-0.00139,0.0,0.16769]
[1777464622900,71.33,77435.25,0.21,-0.00139,0.0,0.16775]
[1777464628942,71.33,77435.18,0.21,-0.00139,0.0,0.16776]
[1777464633978,71.33,77435.23,0.21,-0.00138,0.0,0.16706]
[1777464639012,71.33,77437.19,0.21,-0.00138,0.0,0.16669]
[1777464644047,71.33,77443.9,0.21,-0.00137,0.0,0.16543]
[1777464649082,71.33,77437.52,0.21,-0.00138,0.0,0.16663]
[1777464654117,71.33,77434.38,0.21,-0.00139,0.0,0.16722]
[1777464660159,71.33,77434.46,0.21,-0.00139,0.0,0.1672]
[1777464667212,71.33,77433.63,0.21,-0.00139,0.0,0.16736]
[1777464674261,71.33,77434.52,0.21,-0.00139,0.0,0.16719]
[1777464679297,71.33,77434.05,0.21,-0.00139,0.0,0.16728]
[1777464684331,71.33,77430.12,0.21,-0.00139,0.0,0.16802]
[1777464689366,71.33,77424.35,0.21,-0.0014,0.0,0.16912]
[1777464694401,71.33,77419.54,0.21,-0.00141,0.0,0.16933]
[1777464699436,71.33,77421.76,0.21,-0.0014,0.0,0.16891]
[1777464704472,71.33,77421.37,0.21,-0.0014,0.0,0.16898]
[1777464709507,71.33,77432.35,0.21,-0.00138,0.0,0.16691]
[1777464714541,71.33,77434.33,0.21,-0.00138,0.0,0.16654]
[1777464719577,71.33,77434.33,0.21,-0.00138,0.0,0.16654]
[1777464724612,71.33,77430.97,0.21,-0.00139,0.0,0.16717]
[1777464729647,71.33,77430.69,0.21,-0.00139,0.0,0.16722]
[1777464734682,71.33,77430.22,0.21,-0.00139,0.0,0.16731]
[1777464740724,71.33,77430.7,0.21,-0.00139,0.0,0.16722]
[1777464746765,71.33,77431.01,0.21,-0.00139,0.0,0.16716]
[1777464752111,71.33,77432.28,0.21,-0.00138,0.0,0.16623]
[1777464757842,71.33,77433.63,0.21,-0.00138,0.0,0.16598]
[1777464762181,71.33,77444.81,0.21,-0.00136,0.0,0.1639]
[1777464767913,71.33,77447.76,0.21,-0.00135,0.0,0.16335]
[1777464772949,71.33,77450.27,0.21,-0.00135,0.0,0.16289]
[1777464777984,71.33,77451.42,0.21,-0.00135,0.0,0.16268]
[1777464783020,71.33,77452.92,0.21,-0.00134,0.0,0.1624]
[1777464788053,71.33,77456.07,0.21,-0.00134,0.0,0.16182]
[1777464793089,71.33,77462.57,0.21,-0.00133,0.0,0.16064]
[1777464798125,71.33,77460.17,0.21,-0.00133,0.0,0.16108]
[1777464803160,71.33,77462.42,0.21,-0.00133,0.0,0.16067]
[1777464808195,71.33,77465.83,0.21,-0.00132,0.0,0.16005]
[1777464813230,71.33,77456.43,0.21,-0.00133,0.0,0.16108]
[1777464819272,71.33,77455.03,0.21,-0.00133,0.0,0.16134]
[1777464824307,71.33,77451.53,0.21,-0.00134,0.0,0.16198]
[1777464829343,71.33,77450.17,0.21,-0.00134,0.0,0.16223]
[1777464834378,71.33,77449.55,0.21,-0.00134,0.0,0.16234]
[1777464839412,71.33,77447.39,0.21,-0.00135,0.0,0.16274]
[1777464844447,71.33,77447.18,0.21,-0.00135,0.0,0.16278]
[1777464846462,71.33,77430.85,0.21,-0.00138,0.0,0.16581]
[1777464847469,71.33,77417.31,0.21,-0.0014,0.0,0.16836]
[1777464852817,71.33,77409.12,0.21,-0.00141,0.0,0.16992]
[1777464857544,71.33,77396.71,0.21,-0.00144,0.0,0.17231]
[1777464862910,71.33,77401.61,0.21,-0.00143,0.0,0.17136]
[1777464865600,71.33,77388.37,0.21,-0.00145,0.0,0.17393]
[1777464868623,71.33,77376.41,0.21,-0.00147,0.0,0.17628]
[1777464872960,71.33,77386.78,0.21,-0.00145,0.0,0.17352]
[1777464875670,71.33,77372.96,0.21,-0.00147,0.0,0.17624]
[1777464880705,71.33,77361.25,0.21,-0.00149,0.0,0.17856]
[1777464883393,71.33,77362.91,0.21,-0.00149,0.0,0.17823]
[1777464883739,71.33,77361.58,0.21,-0.00149,0.0,0.1785]
[1777464884550,71.33,77361.58,0.21,-0.00149,0.0,0.1785]
[1777464884739,71.33,77346.5,0.21,-0.00152,0.0,0.18154]
[1777464889771,71.33,77341.33,0.21,-0.00153,0.0,0.18259]
[1777464894806,71.33,77337.86,0.21,-0.00154,0.0,0.1833]
[1777464899090,71.33,77338.66,0.21,-0.00154,0.0,0.18313]
[1777464899657,71.33,77338.94,0.21,-0.00154,0.0,0.18308]
[1777464901259,71.33,77338.94,0.21,-0.00154,0.0,0.18308]
[1777464901327,71.33,77273.04,0.21,-0.00167,0.0,0.19701]
[1777464905900,71.33,77283.78,0.21,-0.00164,0.0,0.19467]
[1777464907913,71.33,77295.0,0.21,-0.00162,0.0,0.19226]
[1777464913269,71.33,77310.35,0.21,-0.00159,0.0,0.18901]
[1777464918990,71.33,77317.39,0.21,-0.00158,0.0,0.18753]
[1777464923339,71.33,77330.5,0.21,-0.00155,0.0,0.18481]
[1777464928054,71.33,77341.49,0.21,-0.00153,0.0,0.18256]
[1777464932082,71.33,77352.92,0.21,-0.0015,0.0,0.1795]
[1777464935112,71.33,77365.72,0.21,-0.00148,0.0,0.17694]
[1777464938125,71.33,77376.19,0.21,-0.00146,0.0,0.17488]
[1777464940142,71.33,77364.88,0.21,-0.00148,0.0,0.17711]
[1777464945175,71.33,77357.9,0.21,-0.00149,0.0,0.1785]
[1777464949203,71.33,77344.54,0.21,-0.00152,0.0,0.18119]
[1777464954239,71.33,77347.23,0.21,-0.00151,0.0,0.18065]
[1777464957260,71.33,77359.83,0.21,-0.00149,0.0,0.17812]
[1777464962301,71.33,77360.05,0.21,-0.00149,0.0,0.17807]
[1777464967337,71.33,77356.47,0.21,-0.0015,0.0,0.17879]
[1777464972368,71.33,77350.02,0.21,-0.00151,0.0,0.18008]
[1777464977416,71.33,77336.1,0.21,-0.00153,0.0,0.18291]
[1777464981445,71.33,77325.67,0.21,-0.00155,0.0,0.18505]
[1777464983457,71.33,77312.18,0.21,-0.00158,0.0,0.18786]
[1777464988493,71.33,77312.89,0.21,-0.00158,0.0,0.18771]
[1777464993529,71.33,77317.85,0.21,-0.00156,0.0,0.18592]
[1777464998565,71.33,77321.61,0.21,-0.00156,0.0,0.18514]
[1777465003900,71.33,77326.48,0.21,-0.00155,0.0,0.18413]
[1777465009642,71.33,77325.34,0.21,-0.00155,0.0,0.18437]
[1777465014677,71.33,77318.43,0.21,-0.00156,0.0,0.1858]
[1777465017699,71.33,77308.48,0.21,-0.00158,0.0,0.18787]
[1777465022735,71.33,77297.39,0.21,-0.0016,0.0,0.19021]
[1777465027771,71.33,77301.62,0.21,-0.0016,0.0,0.18931]
[1777465031799,71.33,77327.49,0.21,-0.00155,0.0,0.18393]
[1777465036833,71.33,77329.28,0.21,-0.00154,0.0,0.18356]
[1777465041877,71.33,77320.7,0.21,-0.00156,0.0,0.18533]
[1777465046913,71.33,77320.92,0.21,-0.00156,0.0,0.18528]
[1777465051948,71.33,77321.77,0.21,-0.00155,0.0,0.18435]
[1777465056982,71.33,77321.61,0.21,-0.00155,0.0,0.18439]
[1777465062021,71.33,77326.51,0.21,-0.00154,0.0,0.18338]
[1777465067059,71.33,77328.18,0.21,-0.00154,0.0,0.18304]
[1777465072095,71.33,77329.37,0.21,-0.00154,0.0,0.18279]
[1777465077134,71.33,77327.54,0.21,-0.00154,0.0,0.18317]
[1777465082168,71.33,77320.29,0.21,-0.00155,0.0,0.18466]
[1777465087203,71.33,77323.99,0.21,-0.00155,0.0,0.1839]
[1777465092237,71.33,77326.01,0.21,-0.00154,0.0,0.18348]
[1777465097275,71.33,77328.63,0.21,-0.00154,0.0,0.18294]
[1777465102309,71.33,77323.46,0.21,-0.00155,0.0,0.18401]
[1777465106337,71.33,77311.37,0.21,-0.00157,0.0,0.18651]
[1777465111371,71.33,77319.01,0.21,-0.00155,0.0,0.18417]
[1777465116408,71.33,77314.24,0.21,-0.00156,0.0,0.18515]
[1777465121442,71.33,77313.59,0.21,-0.00156,0.0,0.18529]
[1777465127484,71.33,77320.38,0.21,-0.00155,0.0,0.18389]
[1777465132519,71.33,77319.99,0.21,-0.00155,0.0,0.18397]
[1777465136548,71.33,77307.85,0.21,-0.00157,0.0,0.18648]
[1777465141583,71.33,77310.82,0.21,-0.00156,0.0,0.18586]
[1777465144604,71.33,77321.53,0.21,-0.00154,0.0,0.18365]
[1777465149639,71.33,77318.14,0.21,-0.00155,0.0,0.18435]
[1777465154674,71.33,77320.03,0.21,-0.00155,0.0,0.18396]
[1777465159712,71.33,77319.7,0.21,-0.00155,0.0,0.18403]
[1777465164745,71.33,77316.87,0.21,-0.00155,0.0,0.18461]
[1777465169779,71.33,77311.24,0.21,-0.00156,0.0,0.18578]
[1777465175103,71.33,77309.29,0.21,-0.00156,0.0,0.18542]
[1777465177837,71.33,77297.62,0.21,-0.00158,0.0,0.18786]
[1777465181865,71.33,77286.56,0.21,-0.00161,0.0,0.19019]
[1777465186900,71.33,77275.01,0.21,-0.00163,0.0,0.19265]
[1777465191934,71.33,77265.88,0.21,-0.00165,0.0,0.19462]
[1777465196968,71.33,77265.98,0.21,-0.00165,0.0,0.1946]
[1777465202006,71.33,77267.57,0.21,-0.00164,0.0,0.19426]
[1777465204019,71.33,77247.31,0.21,-0.00169,0.0,0.19868]
[1777465209053,71.33,77251.72,0.21,-0.00168,0.0,0.19771]
[1777465214090,71.33,77249.78,0.21,-0.00168,0.0,0.19813]
[1777465219124,71.33,77249.88,0.21,-0.00168,0.0,0.19811]
[1777465222150,71.33,77235.41,0.21,-0.00171,0.0,0.20132]
[1777465227205,71.33,77227.47,0.21,-0.00173,0.0,0.2031]
[1777465229213,71.33,77211.16,0.21,-0.00176,0.0,0.20679]
[1777465230233,71.33,77199.87,0.21,-0.00179,0.0,0.20939]
[1777465232254,71.33,77174.08,0.21,-0.00184,0.0,0.21457]
[1777465233243,71.33,77161.3,0.21,-0.00187,0.0,0.21761]
[1777465235601,71.33,77150.93,0.21,-0.00189,0.0,0.22011]
[1777465238284,71.33,77139.8,0.21,-0.00192,0.0,0.22281]
[1777465243357,71.33,77119.99,0.21,-0.00196,0.0,0.2277]
[1777465248397,71.33,77099.76,0.21,-0.00201,0.0,0.23279]
[1777465250406,71.33,77083.67,0.21,-0.00205,0.0,0.2369]
[1777465253429,71.33,77066.38,0.21,-0.0021,0.0,0.2414]
[1777465258464,71.33,77066.47,0.21,-0.0021,0.0,0.24138]
[1777465259471,71.33,77083.11,0.21,-0.00205,0.0,0.23705]
[1777465260482,71.33,77109.82,0.21,-0.00199,0.0,0.23024]
[1777465262504,71.33,77120.84,0.21,-0.00196,0.0,0.22749]
[1777465265822,71.33,77137.88,0.21,-0.00192,0.0,0.22328]
[1777465271562,71.33,77147.31,0.21,-0.0019,0.0,0.22098]
[1777465275894,71.33,77161.39,0.21,-0.00187,0.0,0.21759]
[1777465281636,71.33,77166.95,0.21,-0.00185,0.0,0.21626]
[1777465286670,71.33,77161.72,0.21,-0.00187,0.0,0.21751]
[1777465290696,71.33,77172.74,0.21,-0.00184,0.0,0.21489]
[1777465295735,71.33,77168.11,0.21,-0.00184,0.0,0.21513]
[1777465300768,71.33,77166.55,0.21,-0.00185,0.0,0.2155]
[1777465305806,71.33,77171.42,0.21,-0.00184,0.0,0.21435]
[1777465310838,71.33,77171.41,0.21,-0.00184,0.0,0.21435]
[1777465313868,71.33,77160.92,0.21,-0.00186,0.0,0.21684]
[1777465314866,71.33,77149.0,0.21,-0.00189,0.0,0.2197]
[1777465319901,71.33,77148.28,0.21,-0.00189,0.0,0.21988]
[1777465324938,71.33,77156.19,0.21,-0.00187,0.0,0.21797]
[1777465329972,71.33,77151.52,0.21,-0.00188,0.0,0.2191]
[1777465335009,71.33,77140.57,0.21,-0.00191,0.0,0.22175]
[1777465336322,71.33,77129.56,0.21,-0.00193,0.0,0.22444]
[1777465337896,71.33,77129.56,0.21,-0.00193,0.0,0.22444]
[1777465337989,71.33,77127.1,0.21,-0.00194,0.0,0.22505]
[1777465338848,71.33,77127.1,0.21,-0.00194,0.0,0.22505]
[1777465338912,71.33,77109.2,0.21,-0.00198,0.0,0.2295]
[1777465340062,71.33,77082.37,0.21,-0.00205,0.0,0.23632]
[1777465344607,71.33,77075.36,0.21,-0.00206,0.0,0.23813]
[1777465344770,71.33,77066.64,0.21,-0.00209,0.0,0.2404]
[1777465345617,71.33,77066.64,0.21,-0.00209,0.0,0.2404]
[1777465345627,71.33,77046.71,0.21,-0.00214,0.0,0.24567]
[1777465346406,71.33,77033.33,0.21,-0.00217,0.0,0.24926]
[1777465351134,71.33,77040.53,0.21,-0.00215,0.0,0.24637]
[1777465354623,71.33,77035.96,0.21,-0.00216,0.0,0.24759]
[1777465354691,71.33,77055.56,0.21,-0.00211,0.0,0.24238]
[1777465355696,71.33,77055.56,0.21,-0.00211,0.0,0.24238]
[1777465355701,71.33,77045.03,0.21,-0.00213,0.0,0.24517]
[1777465360072,71.33,77045.93,0.21,-0.00213,0.0,0.24493]
[1777465361037,71.33,77052.77,0.21,-0.00211,0.0,0.24312]
[1777465361220,71.33,77040.91,0.21,-0.00214,0.0,0.24627]
[1777465362239,71.33,77020.21,0.21,-0.0022,0.0,0.25186]
[1777465363237,71.33,76988.71,0.21,-0.00228,0.0,0.26057]
[1777465364245,71.33,76961.06,0.21,-0.00236,0.0,0.26845]
[1777465368288,71.33,76993.77,0.21,-0.00227,0.0,0.25916]
[1777465370308,71.33,77016.06,0.21,-0.00221,0.0,0.25299]
[1777465371311,71.33,77034.46,0.21,-0.00216,0.0,0.248]
[1777465373326,71.33,77052.39,0.21,-0.00212,0.0,0.24322]
[1777465375809,71.33,77055.3,0.21,-0.00211,0.0,0.24245]
[1777465375850,71.33,77046.87,0.21,-0.00213,0.0,0.24468]
[1777465376668,71.33,77046.87,0.21,-0.00213,0.0,0.24468]
[1777465376678,71.33,77013.5,0.21,-0.00222,0.0,0.25369]
[1777465378429,71.33,76999.08,0.21,-0.00226,0.0,0.25767]
[1777465379431,71.33,77009.47,0.21,-0.00223,0.0,0.2548]
[1777465382464,71.33,77039.73,0.21,-0.00215,0.0,0.24658]
[1777465383471,71.33,77058.52,0.21,-0.0021,0.0,0.2416]
[1777465388508,71.33,77057.02,0.21,-0.0021,0.0,0.242]
[1777465391532,71.33,77068.91,0.21,-0.00207,0.0,0.23888]
[1777465393542,71.33,77095.35,0.21,-0.00201,0.0,0.23209]
[1777465394549,71.33,77105.88,0.21,-0.00198,0.0,0.22944]
[1777465399584,71.33,77107.59,0.21,-0.00198,0.0,0.22901]
[1777465404620,71.33,77099.77,0.21,-0.002,0.0,0.23098]
[1777465406845,71.33,77083.08,0.21,-0.00204,0.0,0.23522]
[1777465411674,71.33,77097.14,0.21,-0.002,0.0,0.23074]
[1777465416923,71.33,77101.22,0.21,-0.00199,0.0,0.22971]
[1777465422754,71.33,77106.55,0.21,-0.00197,0.0,0.22837]
[1777465426993,71.33,77092.02,0.21,-0.00201,0.0,0.23203]
[1777465432822,71.33,77090.53,0.21,-0.00201,0.0,0.23241]
[1777465437859,71.33,77082.22,0.21,-0.00203,0.0,0.23453]
[1777465442893,71.33,77082.49,0.21,-0.00203,0.0,0.23446]
[1777465444913,71.33,77067.34,0.21,-0.00207,0.0,0.23837]
[1777465445914,71.33,77056.9,0.21,-0.0021,0.0,0.24109]
[1777465449943,71.33,77069.64,0.21,-0.00206,0.0,0.23777]
[1777465454977,71.33,77078.7,0.21,-0.00204,0.0,0.23543]
[1777465460019,71.33,77083.88,0.21,-0.00203,0.0,0.23411]
[1777465464049,71.33,77094.26,0.21,-0.002,0.0,0.23147]
[1777465469085,71.33,77091.67,0.21,-0.00201,0.0,0.23212]
[1777465474120,71.33,77091.29,0.21,-0.002,0.0,0.23131]
[1777465479155,71.33,77096.68,0.21,-0.00199,0.0,0.22995]
[1777465484190,71.33,77104.87,0.21,-0.00197,0.0,0.2279]
[1777465487417,71.33,77092.01,0.21,-0.002,0.0,0.23113]
[1777465493252,71.33,77091.23,0.21,-0.002,0.0,0.23133]
[1777465497488,71.33,77102.18,0.21,-0.00198,0.0,0.22857]
[1777465503326,71.33,77097.33,0.21,-0.00199,0.0,0.22979]
[1777465506348,71.33,77107.64,0.21,-0.00196,0.0,0.22721]
[1777465511392,71.33,77120.27,0.21,-0.00193,0.0,0.22408]
[1777465516427,71.33,77127.49,0.21,-0.00192,0.0,0.22231]
[1777465521463,71.33,77127.11,0.21,-0.00192,0.0,0.22241]
[1777465526497,71.33,77123.05,0.21,-0.00193,0.0,0.2234]
[1777465531533,71.33,77122.13,0.21,-0.00192,0.0,0.22275]
[1777465534554,71.33,77111.58,0.21,-0.00195,0.0,0.22534]
[1777465535561,71.33,77099.77,0.21,-0.00197,0.0,0.22828]
[1777465536567,71.33,77087.31,0.21,-0.002,0.0,0.23142]
[1777465541603,71.33,77085.61,0.21,-0.00201,0.0,0.23185]
[1777465546638,71.33,77078.01,0.21,-0.00203,0.0,0.23378]
[1777465549659,71.33,77062.01,0.21,-0.00207,0.0,0.2379]
[1777465554695,71.33,77063.73,0.21,-0.00206,0.0,0.23746]
[1777465559730,71.33,77065.3,0.21,-0.00206,0.0,0.23705]
[1777465562750,71.33,77076.71,0.21,-0.00203,0.0,0.23411]
[1777465565772,71.33,77088.27,0.21,-0.002,0.0,0.23117]
[1777465570808,71.33,77082.52,0.21,-0.00202,0.0,0.23263]
[1777465575844,71.33,77086.36,0.21,-0.00201,0.0,0.23166]
[1777465580879,71.33,77088.77,0.21,-0.002,0.0,0.23105]
[1777465585916,71.33,77092.2,0.21,-0.00199,0.0,0.23018]
[1777465590953,71.33,77093.49,0.21,-0.00199,0.0,0.22986]
[1777465595986,71.33,77093.2,0.21,-0.00198,0.0,0.22903]
[1777465601021,71.33,77102.95,0.21,-0.00196,0.0,0.22659]
[1777465605081,71.33,77114.94,0.21,-0.00193,0.0,0.22363]
[1777465610093,71.33,77113.67,0.21,-0.00193,0.0,0.22394]
[1777465615128,71.33,77116.51,0.21,-0.00193,0.0,0.22324]
[1777465620163,71.33,77120.02,0.21,-0.00192,0.0,0.22238]
[1777465625198,71.33,77115.89,0.21,-0.00193,0.0,0.2234]
[1777465630233,71.33,77114.25,0.21,-0.00193,0.0,0.2238]
[1777465635268,71.33,77114.7,0.21,-0.00193,0.0,0.22369]
[1777465640302,71.33,77116.83,0.21,-0.00193,0.0,0.22317]
[1777465644335,71.33,77127.02,0.21,-0.0019,0.0,0.22068]
[1777465648364,71.33,77139.39,0.21,-0.00187,0.0,0.21769]
[1777465653399,71.33,77145.99,0.21,-0.00185,0.0,0.21526]
[1777465656421,71.33,77133.74,0.21,-0.00188,0.0,0.21819]
[1777465661456,71.33,77129.89,0.21,-0.00189,0.0,0.21911]
[1777465666490,71.33,77139.34,0.21,-0.00187,0.0,0.21684]
[1777465668698,71.33,77090.18,0.21,-0.00198,0.0,0.22889]
[1777465671525,71.33,77076.78,0.21,-0.00201,0.0,0.23227]
[1777465676560,71.33,77075.31,0.21,-0.00202,0.0,0.23265]
[1777465681596,71.33,77078.5,0.21,-0.00201,0.0,0.23184]
[1777465686631,71.33,77079.3,0.21,-0.00201,0.0,0.23163]
[1777465690658,71.33,77091.79,0.21,-0.00198,0.0,0.22848]
[1777465695694,71.33,77101.3,0.21,-0.00195,0.0,0.22611]
[1777465700729,71.33,77103.34,0.21,-0.00195,0.0,0.22561]
[1777465705764,71.33,77109.22,0.21,-0.00194,0.0,0.22415]
[1777465710800,71.33,77112.43,0.21,-0.00193,0.0,0.22336]
[1777465715835,71.33,77108.84,0.21,-0.00193,0.0,0.22336]
[1777465720870,71.33,77114.81,0.21,-0.00192,0.0,0.2219]
[1777465725906,71.33,77116.9,0.21,-0.00191,0.0,0.22139]
[1777465730943,71.33,77116.68,0.21,-0.00191,0.0,0.22145]
[1777465736983,71.33,77119.24,0.21,-0.00191,0.0,0.22082]
[1777465742018,71.33,77120.13,0.21,-0.0019,0.0,0.22061]
[1777465747053,71.33,77114.77,0.21,-0.00192,0.0,0.22191]
[1777465752088,71.33,77115.55,0.21,-0.00191,0.0,0.22172]
[1777465757122,71.33,77115.76,0.21,-0.00191,0.0,0.22167]
[1777465762158,71.33,77115.75,0.21,-0.00191,0.0,0.22167]
[1777465767193,71.33,77106.1,0.21,-0.00194,0.0,0.22404]
[1777465772229,71.33,77106.5,0.21,-0.00193,0.0,0.22306]
[1777465777262,71.33,77104.74,0.21,-0.00193,0.0,0.22349]
[1777465782298,71.33,77103.3,0.21,-0.00194,0.0,0.22384]
[1777465787333,71.33,77100.25,0.21,-0.00194,0.0,0.2246]
[1777465792369,71.33,77099.17,0.21,-0.00194,0.0,0.22486]
[1777465797405,71.33,77101.99,0.21,-0.00194,0.0,0.22417]
[1777465802439,71.33,77104.85,0.21,-0.00193,0.0,0.22346]
[1777465807475,71.33,77109.89,0.21,-0.00192,0.0,0.22223]
[1777465812513,71.33,77109.85,0.21,-0.00192,0.0,0.22224]
[1777465817548,71.33,77110.32,0.21,-0.00192,0.0,0.22212]
[1777465818554,71.33,77097.75,0.21,-0.00195,0.0,0.22521]
[1777465819561,71.33,77085.98,0.21,-0.00198,0.0,0.22815]
[1777465821575,71.33,77072.92,0.21,-0.00201,0.0,0.23144]
[1777465823589,71.33,77061.08,0.21,-0.00204,0.0,0.23446]
[1777465828625,71.33,77074.59,0.21,-0.002,0.0,0.23101]
[1777465833659,71.33,77068.57,0.21,-0.00201,0.0,0.23163]
[1777465838696,71.33,77066.14,0.21,-0.00202,0.0,0.23225]
[1777465843730,71.33,77066.32,0.21,-0.00202,0.0,0.2322]
[1777465848764,71.33,77070.75,0.21,-0.00201,0.0,0.23108]
[1777465853799,71.33,77069.99,0.21,-0.00201,0.0,0.23127]
[1777465858834,71.33,77068.72,0.21,-0.00201,0.0,0.23159]
[1777465862862,71.33,77056.3,0.21,-0.00204,0.0,0.23477]
[1777465865885,71.33,77066.15,0.21,-0.00202,0.0,0.23225]
[1777465870918,71.33,77069.65,0.21,-0.00201,0.0,0.23136]
[1777465875953,71.33,77065.89,0.21,-0.00202,0.0,0.23231]
[1777465880988,71.33,77063.71,0.21,-0.00202,0.0,0.23287]
[1777465886023,71.33,77059.28,0.21,-0.00203,0.0,0.234]
[1777465890243,71.33,77069.07,0.21,-0.00201,0.0,0.23151]
[1777465893073,71.33,77082.14,0.21,-0.00197,0.0,0.22731]
[1777465898107,71.33,77086.36,0.21,-0.00196,0.0,0.22626]
[1777465903143,71.33,77088.39,0.21,-0.00196,0.0,0.22575]
[1777465908178,71.33,77086.17,0.21,-0.00196,0.0,0.22631]
[1777465910382,71.33,77099.03,0.21,-0.00193,0.0,0.22313]
[1777465916234,71.33,77101.77,0.21,-0.00192,0.0,0.22245]
[1777465921274,71.33,77103.86,0.21,-0.00192,0.0,0.22194]
[1777465926305,71.33,77094.0,0.21,-0.00194,0.0,0.22437]
[1777465929330,71.33,77080.12,0.21,-0.00198,0.0,0.22782]
[1777465930525,71.33,77068.95,0.21,-0.002,0.0,0.23063]
[1777465936379,71.33,77061.76,0.21,-0.00202,0.0,0.23245]
[1777465941414,71.33,77056.02,0.21,-0.00203,0.0,0.23392]
[1777465946449,71.33,77056.3,0.21,-0.00203,0.0,0.23385]
[1777465951485,71.33,77048.87,0.21,-0.00204,0.0,0.23484]
[1777465955512,71.33,77033.63,0.21,-0.00208,0.0,0.23879]
[1777465959544,71.33,77021.55,0.21,-0.00211,0.0,0.24196]
[1777465964577,71.33,77022.63,0.21,-0.00211,0.0,0.24168]
[1777465969612,71.33,77021.51,0.21,-0.00211,0.0,0.24197]
[1777465974647,71.33,77025.82,0.21,-0.0021,0.0,0.24084]
[1777465979716,71.33,77023.73,0.21,-0.00211,0.0,0.24139]
[1777465984750,71.33,77025.08,0.21,-0.0021,0.0,0.24103]
[1777465988777,71.33,77035.35,0.21,-0.00208,0.0,0.23834]
[1777465993812,71.33,77028.01,0.21,-0.0021,0.0,0.24026]
[1777465998849,71.33,77027.54,0.21,-0.0021,0.0,0.24038]
[1777466003885,71.33,77022.73,0.21,-0.00211,0.0,0.24165]
[1777466008920,71.33,77019.54,0.21,-0.00212,0.0,0.24249]
[1777466012948,71.33,77002.4,0.21,-0.00216,0.0,0.24611]
[1777466017983,71.33,76997.64,0.21,-0.00217,0.0,0.24739]
[1777466023020,71.33,76993.17,0.21,-0.00218,0.0,0.2486]
[1777466026040,71.33,76981.2,0.21,-0.00221,0.0,0.25186]
[1777466031240,71.33,76967.95,0.21,-0.00225,0.0,0.25551]
[1777466037117,71.33,76961.9,0.21,-0.00226,0.0,0.2572]
[1777466040141,71.33,76974.8,0.21,-0.00223,0.0,0.25362]
[1777466043158,71.33,76949.9,0.21,-0.0023,0.0,0.26056]
[1777466048194,71.33,76964.65,0.21,-0.00226,0.0,0.25643]
[1777466053230,71.33,76969.24,0.21,-0.00224,0.0,0.25516]
[1777466058267,71.33,76971.53,0.21,-0.00224,0.0,0.25452]
[1777466061449,71.33,76984.68,0.21,-0.0022,0.0,0.25091]
[1777466065314,71.33,76972.96,0.21,-0.00223,0.0,0.25413]
[1777466070350,71.33,76974.47,0.21,-0.00223,0.0,0.25371]
[1777466073374,71.33,76981.05,0.21,-0.0022,0.0,0.25093]
[1777466078406,71.33,76974.43,0.21,-0.00222,0.0,0.25274]
[1777466083440,71.33,76979.07,0.21,-0.00221,0.0,0.25147]
[1777466088483,71.33,76978.2,0.21,-0.00221,0.0,0.25171]
[1777466093519,71.33,76981.73,0.21,-0.0022,0.0,0.25074]
[1777466098554,71.33,76986.34,0.21,-0.00219,0.0,0.24949]
[1777466103589,71.33,76997.66,0.21,-0.00216,0.0,0.24643]
[1777466108624,71.33,76989.53,0.21,-0.00218,0.0,0.24862]
[1777466111802,71.33,77004.28,0.21,-0.00214,0.0,0.24466]
[1777466117688,71.33,77002.09,0.21,-0.00215,0.0,0.24524]
[1777466119702,71.33,76987.84,0.21,-0.00219,0.0,0.24908]
[1777466124741,71.33,76986.69,0.21,-0.00219,0.0,0.24939]
[1777466129772,71.33,76991.72,0.21,-0.00218,0.0,0.24803]
[1777466134808,71.33,76997.78,0.21,-0.00215,0.0,0.24544]
[1777466139843,71.33,77006.33,0.21,-0.00213,0.0,0.24316]
[1777466143871,71.33,76996.07,0.21,-0.00216,0.0,0.2459]
[1777466148907,71.33,76995.72,0.21,-0.00216,0.0,0.24599]
[1777466152934,71.33,77006.18,0.21,-0.00213,0.0,0.2432]
[1777466154947,71.33,77023.01,0.21,-0.00209,0.0,0.23876]
[1777466158976,71.33,77034.35,0.21,-0.00206,0.0,0.23582]
[1777466164018,71.33,77034.98,0.21,-0.00206,0.0,0.23565]
[1777466169051,71.33,77037.64,0.21,-0.00205,0.0,0.23497]
[1777466172556,71.33,77037.51,0.21,-0.00205,0.0,0.235]
[1777466172644,71.33,77037.4,0.21,-0.00205,0.0,0.23503]
[1777466174555,71.33,77037.26,0.21,-0.00205,0.0,0.23506]
[1777466174624,71.33,77033.45,0.21,-0.00206,0.0,0.23605]
[1777466177106,71.33,77021.85,0.21,-0.00209,0.0,0.23907]
[1777466182301,71.33,77008.24,0.21,-0.00212,0.0,0.24265]
[1777466188184,71.33,77004.46,0.21,-0.00213,0.0,0.24366]
[1777466193220,71.33,76998.03,0.21,-0.00214,0.0,0.24442]
[1777466198253,71.33,76996.09,0.21,-0.00215,0.0,0.24494]
[1777466203289,71.33,76997.09,0.21,-0.00214,0.0,0.24467]
[1777466208326,71.33,76992.75,0.21,-0.00216,0.0,0.24584]
[1777466213358,71.33,76992.2,0.21,-0.00216,0.0,0.24598]
[1777466218394,71.33,76991.05,0.21,-0.00216,0.0,0.24629]
[1777466223428,71.33,76990.12,0.21,-0.00216,0.0,0.24654]
[1777466226449,71.33,77001.82,0.21,-0.00213,0.0,0.24341]
[1777466231485,71.33,77011.82,0.21,-0.00211,0.0,0.24076]
[1777466235514,71.33,77023.17,0.21,-0.00208,0.0,0.23779]
[1777466240549,71.33,77023.98,0.21,-0.00208,0.0,0.23758]
[1777466244581,71.33,77011.53,0.21,-0.00211,0.0,0.24084]
[1777466249612,71.33,77011.63,0.21,-0.00211,0.0,0.24081]
[1777466254647,71.33,77013.48,0.21,-0.00209,0.0,0.23939]
[1777466259682,71.33,77018.15,0.21,-0.00208,0.0,0.23817]
[1777466264716,71.33,77026.96,0.21,-0.00206,0.0,0.23588]
[1777466269753,71.33,77026.0,0.21,-0.00206,0.0,0.23612]
[1777466272940,71.33,77037.94,0.21,-0.00203,0.0,0.23305]
[1777466278817,71.33,77038.45,0.21,-0.00203,0.0,0.23292]
[1777466283850,71.33,77036.93,0.21,-0.00204,0.0,0.23331]
[1777466288886,71.33,77032.2,0.21,-0.00205,0.0,0.23452]
[1777466293920,71.33,77030.45,0.21,-0.00205,0.0,0.23497]
[1777466298955,71.33,77031.18,0.21,-0.00205,0.0,0.23478]
[1777466303994,71.33,77026.93,0.21,-0.00206,0.0,0.23588]
[1777466309028,71.33,77026.76,0.21,-0.00206,0.0,0.23593]
[1777466314067,71.33,77027.0,0.21,-0.00205,0.0,0.23494]
[1777466319103,71.33,77022.82,0.21,-0.00206,0.0,0.23602]
[1777466324141,71.33,77028.01,0.21,-0.00205,0.0,0.23468]
[1777466329173,71.33,77034.55,0.21,-0.00203,0.0,0.233]
[1777466331187,71.33,77044.5,0.21,-0.00201,0.0,0.23046]
[1777466336222,71.33,77043.76,0.21,-0.00201,0.0,0.23065]
[1777466341257,71.33,77048.07,0.21,-0.002,0.0,0.22956]
[1777466346292,71.33,77046.98,0.21,-0.002,0.0,0.22983]
[1777466351327,71.33,77045.88,0.21,-0.00201,0.0,0.23011]
[1777466356363,71.33,77042.36,0.21,-0.00201,0.0,0.231]
[1777466361398,71.33,77042.91,0.21,-0.00201,0.0,0.23086]
[1777466366433,71.33,77041.71,0.21,-0.00202,0.0,0.23117]
[1777466371470,71.33,77041.36,0.21,-0.00201,0.0,0.23035]
[1777466375497,71.33,77054.33,0.21,-0.00198,0.0,0.22708]
[1777466380532,71.33,77050.21,0.21,-0.00199,0.0,0.22811]
[1777466385569,71.33,77052.83,0.21,-0.00198,0.0,0.22745]
[1777466390604,71.33,77051.01,0.21,-0.00198,0.0,0.22791]
[1777466396645,71.33,77050.78,0.21,-0.00199,0.0,0.22797]
[1777466401682,71.33,77054.03,0.21,-0.00198,0.0,0.22715]
[1777466406716,71.33,77060.42,0.21,-0.00196,0.0,0.22556]
[1777466408730,71.33,77071.19,0.21,-0.00194,0.0,0.22289]
[1777466413931,71.33,77077.5,0.21,-0.00192,0.0,0.22134]
[1777466416786,71.33,77090.1,0.21,-0.00189,0.0,0.21827]
[1777466419808,71.33,77106.25,0.21,-0.00185,0.0,0.2144]
[1777466424848,71.33,77096.57,0.21,-0.00188,0.0,0.21671]
[1777466429885,71.33,77093.95,0.21,-0.00188,0.0,0.21734]
[1777466434920,71.33,77099.04,0.21,-0.00186,0.0,0.21525]
[1777466439955,71.33,77098.01,0.21,-0.00187,0.0,0.2155]
[1777466444998,71.33,77096.98,0.21,-0.00187,0.0,0.21575]
[1777466450029,71.33,77100.36,0.21,-0.00186,0.0,0.21494]
[1777466455066,71.33,77101.74,0.21,-0.00186,0.0,0.21461]
[1777466460101,71.33,77103.24,0.21,-0.00185,0.0,0.21425]
[1777466465135,71.33,77107.16,0.21,-0.00184,0.0,0.21332]
[1777466470172,71.33,77108.96,0.21,-0.00184,0.0,0.2129]
[1777466475209,71.33,77106.76,0.21,-0.00185,0.0,0.21342]
[1777466480244,71.33,77107.55,0.21,-0.00184,0.0,0.21323]
[1777466485279,71.33,77104.3,0.21,-0.00185,0.0,0.214]
[1777466490313,71.33,77115.47,0.21,-0.00183,0.0,0.21136]
[1777466495349,71.33,77114.0,0.21,-0.00182,0.0,0.21085]
[1777466500384,71.33,77111.89,0.21,-0.00183,0.0,0.21135]
[1777466506426,71.33,77111.77,0.21,-0.00183,0.0,0.21138]
[1777466510455,71.33,77101.32,0.21,-0.00185,0.0,0.21385]
[1777466515489,71.33,77104.49,0.21,-0.00184,0.0,0.2131]
[1777466520525,71.33,77107.95,0.21,-0.00184,0.0,0.21228]
[1777466525559,71.33,77111.69,0.21,-0.00183,0.0,0.2114]
[1777466530594,71.33,77110.06,0.21,-0.00183,0.0,0.21178]
[1777466535629,71.33,77109.06,0.21,-0.00183,0.0,0.21202]
[1777466540664,71.33,77107.91,0.21,-0.00184,0.0,0.21229]
[1777466545699,71.33,77108.27,0.21,-0.00183,0.0,0.2122]
[1777466550733,71.33,77108.85,0.21,-0.00183,0.0,0.21207]
[1777466555769,71.33,77108.57,0.21,-0.00183,0.0,0.21128]
[1777466560804,71.33,77109.88,0.21,-0.00182,0.0,0.21097]
[1777466565839,71.33,77110.24,0.21,-0.00182,0.0,0.21088]
[1777466570874,71.33,77114.75,0.21,-0.00181,0.0,0.20983]
[1777466575909,71.33,77122.78,0.21,-0.0018,0.0,0.20796]
[1777466580944,71.33,77123.62,0.21,-0.00179,0.0,0.20776]
[1777466585979,71.33,77129.68,0.21,-0.00178,0.0,0.20636]
[1777466591015,71.33,77131.32,0.21,-0.00178,0.0,0.20599]
[1777466596055,71.33,77129.31,0.21,-0.00178,0.0,0.20645]
[1777466601090,71.33,77126.0,0.21,-0.00179,0.0,0.20721]
[1777466606124,71.33,77125.33,0.21,-0.00179,0.0,0.20737]
[1777466611160,71.33,77126.34,0.21,-0.00178,0.0,0.20629]
[1777466616195,71.33,77123.04,0.21,-0.00179,0.0,0.20706]
[1777466621230,71.33,77123.78,0.21,-0.00179,0.0,0.20688]
[1777466626266,71.33,77120.32,0.21,-0.00179,0.0,0.20768]
[1777466631300,71.33,77111.36,0.21,-0.00181,0.0,0.20977]
[1777466636337,71.33,77110.54,0.21,-0.00182,0.0,0.20996]
[1777466641372,71.33,77109.2,0.21,-0.00182,0.0,0.21028]
[1777466646406,71.33,77115.46,0.21,-0.0018,0.0,0.20881]
[1777466651441,71.33,77117.16,0.21,-0.0018,0.0,0.20842]
[1777466655469,71.33,77132.1,0.21,-0.00177,0.0,0.20497]
[1777466660504,71.33,77127.78,0.21,-0.00178,0.0,0.20596]
[1777466665539,71.33,77122.27,0.21,-0.00179,0.0,0.20723]
[1777466670574,71.33,77123.91,0.21,-0.00179,0.0,0.20685]
[1777466675761,71.33,77122.82,0.21,-0.00178,0.0,0.20627]
[1777466681651,71.33,77118.89,0.21,-0.00179,0.0,0.20717]
[1777466686687,71.33,77121.17,0.21,-0.00178,0.0,0.20665]
[1777466691722,71.33,77125.14,0.21,-0.00178,0.0,0.20573]
[1777466696757,71.33,77126.29,0.21,-0.00177,0.0,0.20547]
[1777466701791,71.33,77125.83,0.21,-0.00177,0.0,0.20557]
[1777466706826,71.33,77126.11,0.21,-0.00177,0.0,0.20551]
[1777466710854,71.33,77140.44,0.21,-0.00174,0.0,0.20224]
[1777466716042,71.33,77144.16,0.21,-0.00173,0.0,0.2014]
[1777466722938,71.33,77140.41,0.21,-0.00174,0.0,0.20225]
[1777466727973,71.33,77144.83,0.21,-0.00173,0.0,0.20125]
[1777466733007,71.33,77146.04,0.21,-0.00172,0.0,0.20016]
[1777466738042,71.33,77146.01,0.21,-0.00172,0.0,0.20016]
[1777466743078,71.33,77147.26,0.21,-0.00172,0.0,0.19988]
[1777466748113,71.33,77147.74,0.21,-0.00172,0.0,0.19977]
[1777466753148,71.33,77149.97,0.21,-0.00171,0.0,0.19928]
[1777466758183,71.33,77148.75,0.21,-0.00172,0.0,0.19955]
[1777466763219,71.33,77148.36,0.21,-0.00172,0.0,0.19964]
[1777466768253,71.33,77147.9,0.21,-0.00172,0.0,0.19974]
[1777466773288,71.33,77145.07,0.21,-0.00173,0.0,0.20037]
[1777466778324,71.33,77143.94,0.21,-0.00173,0.0,0.20063]
[1777466783359,71.33,77138.06,0.21,-0.00174,0.0,0.20195]
[1777466785373,71.33,77123.7,0.21,-0.00177,0.0,0.20523]
[1777466790407,71.33,77123.42,0.21,-0.00177,0.0,0.20529]
[1777466795443,71.33,77122.03,0.21,-0.00177,0.0,0.20477]
[1777466800478,71.33,77127.23,0.21,-0.00176,0.0,0.20358]
[1777466805517,71.33,77134.82,0.21,-0.00174,0.0,0.20186]
[1777466810553,71.33,77138.3,0.21,-0.00173,0.0,0.20107]
[1777466815587,71.33,77137.7,0.21,-0.00173,0.0,0.20121]
[1777466820622,71.33,77143.98,0.21,-0.00172,0.0,0.1998]
[1777466825657,71.33,77142.92,0.21,-0.00172,0.0,0.20004]
[1777466830692,71.33,77140.78,0.21,-0.00173,0.0,0.20052]
[1777466835728,71.33,77134.34,0.21,-0.00174,0.0,0.20197]
[1777466840762,71.33,77138.07,0.21,-0.00173,0.0,0.20113]
[1777466845799,71.33,77137.91,0.21,-0.00173,0.0,0.20116]
[1777466850833,71.33,77137.17,0.21,-0.00174,0.0,0.20133]
[1777466855869,71.33,77141.1,0.21,-0.00172,0.0,0.19962]
[1777466861911,71.33,77143.11,0.21,-0.00172,0.0,0.19917]
[1777466867097,71.33,77146.5,0.21,-0.00171,0.0,0.19842]
[1777466872987,71.33,77148.33,0.21,-0.0017,0.0,0.19801]
[1777466878024,71.33,77150.72,0.21,-0.0017,0.0,0.19748]
[1777466883058,71.33,77152.32,0.21,-0.0017,0.0,0.19712]
[1777466888093,71.33,77150.32,0.21,-0.0017,0.0,0.19757]
[1777466893127,71.33,77146.92,0.21,-0.00171,0.0,0.19832]
[1777466898163,71.33,77143.84,0.21,-0.00171,0.0,0.19901]
[1777466903198,71.33,77141.88,0.21,-0.00172,0.0,0.19945]
[1777466908233,71.33,77143.05,0.21,-0.00172,0.0,0.19919]
[1777466913269,71.33,77143.12,0.21,-0.00171,0.0,0.19835]
[1777466918303,71.33,77142.4,0.21,-0.00171,0.0,0.19851]
[1777466923341,71.33,77136.88,0.21,-0.00172,0.0,0.19975]
[1777466928376,71.33,77127.25,0.21,-0.00174,0.0,0.20192]
[1777466933411,71.33,77125.62,0.21,-0.00175,0.0,0.20229]
[1777466938446,71.33,77126.77,0.21,-0.00174,0.0,0.20203]
[1777466943480,71.33,77130.79,0.21,-0.00174,0.0,0.20112]
[1777466948517,71.33,77132.07,0.21,-0.00173,0.0,0.20083]
[1777466953552,71.33,77130.84,0.21,-0.00174,0.0,0.20111]
[1777466958587,71.33,77133.66,0.21,-0.00173,0.0,0.20047]
[1777466963622,71.33,77133.64,0.21,-0.00173,0.0,0.20048]
[1777466967799,71.33,77112.43,0.21,-0.00178,0.0,0.2053]
[1777466973694,71.33,77105.46,0.21,-0.00178,0.0,0.20607]
[1777466978727,71.33,77106.02,0.21,-0.00178,0.0,0.20594]
[1777466983763,71.33,77103.5,0.21,-0.00179,0.0,0.20652]
[1777466988797,71.33,77101.3,0.21,-0.00179,0.0,0.20703]
[1777466994839,71.33,77103.07,0.21,-0.00179,0.0,0.20662]
[1777466999876,71.33,77103.93,0.21,-0.00179,0.0,0.20642]
[1777467002710,71.33,77104.39,0.21,-0.00179,0.0,0.20631]
[1777467002773,71.33,77104.87,0.21,-0.00178,0.0,0.2062]
[1777467003889,71.33,77104.87,0.21,-0.00178,0.0,0.2062]
[1777467003925,71.33,77104.97,0.21,-0.00178,0.0,0.20618]
[1777467008939,71.33,77107.12,0.21,-0.00178,0.0,0.20568]
[1777467013978,71.33,77107.36,0.21,-0.00178,0.0,0.20563]
[1777467019010,71.33,77115.9,0.21,-0.00176,0.0,0.20367]
[1777467024046,71.33,77121.13,0.21,-0.00175,0.0,0.20248]
[1777467029086,71.33,77119.33,0.21,-0.00175,0.0,0.20289]
[1777467034117,71.33,77118.46,0.21,-0.00175,0.0,0.20226]
[1777467039153,71.33,77116.92,0.21,-0.00175,0.0,0.20261]
[1777467044187,71.33,77117.59,0.21,-0.00175,0.0,0.20245]
[1777467049222,71.33,77124.0,0.21,-0.00174,0.0,0.201]
[1777467054258,71.33,77120.61,0.21,-0.00174,0.0,0.20177]
[1777467059292,71.33,77115.81,0.21,-0.00175,0.0,0.20286]
[1777467064327,71.33,77116.07,0.21,-0.00175,0.0,0.2028]
[1777467069364,71.33,77122.74,0.21,-0.00174,0.0,0.20129]
[1777467074399,71.33,77122.95,0.21,-0.00174,0.0,0.20124]
[1777467079434,71.33,77124.63,0.21,-0.00173,0.0,0.20086]
[1777467084469,71.33,77125.14,0.21,-0.00173,0.0,0.20074]
[1777467088650,71.33,77135.98,0.21,-0.00171,0.0,0.19831]
[1777467094542,71.33,77136.22,0.21,-0.0017,0.0,0.19744]
[1777467099575,71.33,77142.21,0.21,-0.00169,0.0,0.19612]
[1777467104610,71.33,77141.38,0.21,-0.00169,0.0,0.1963]
[1777467108792,71.33,77154.1,0.21,-0.00166,0.0,0.1935]
[1777467114681,71.33,77154.49,0.21,-0.00166,0.0,0.19342]
[1777467119716,71.33,77154.03,0.21,-0.00167,0.0,0.19352]
[1777467124759,71.33,77156.17,0.21,-0.00166,0.0,0.19305]
[1777467129797,71.33,77157.74,0.21,-0.00166,0.0,0.19271]
[1777467134824,71.33,77154.48,0.21,-0.00166,0.0,0.19342]
[1777467139861,71.33,77156.63,0.21,-0.00166,0.0,0.19295]
[1777467144894,71.33,77158.31,0.21,-0.00166,0.0,0.19259]
[1777467150937,71.33,77161.63,0.21,-0.00165,0.0,0.19187]
[1777467155973,71.33,77165.48,0.21,-0.00163,0.0,0.19024]
[1777467161008,71.33,77164.51,0.21,-0.00164,0.0,0.19045]
[1777467166043,71.33,77168.7,0.21,-0.00163,0.0,0.18955]
[1777467171078,71.33,77170.17,0.21,-0.00163,0.0,0.18923]
[1777467176113,71.33,77172.28,0.21,-0.00162,0.0,0.18878]
[1777467181150,71.33,77171.68,0.21,-0.00162,0.0,0.18891]
[1777467186182,71.33,77172.05,0.21,-0.00162,0.0,0.18883]
[1777467191218,71.33,77172.55,0.21,-0.00162,0.0,0.18872]
[1777467196254,71.33,77173.78,0.21,-0.00162,0.0,0.18846]
[1777467201288,71.33,77172.67,0.21,-0.00162,0.0,0.1887]
[1777467206323,71.33,77173.58,0.21,-0.00162,0.0,0.1885]
[1777467211358,71.33,77174.84,0.21,-0.00161,0.0,0.18745]
[1777467216393,71.33,77175.59,0.21,-0.00161,0.0,0.18729]
[1777467221428,71.33,77173.86,0.21,-0.00161,0.0,0.18766]
[1777467226463,71.33,77174.91,0.21,-0.00161,0.0,0.18744]
[1777467231499,71.33,77177.53,0.21,-0.0016,0.0,0.18688]
[1777467236535,71.33,77174.79,0.21,-0.00161,0.0,0.18746]
[1777467241568,71.33,77173.97,0.21,-0.00161,0.0,0.18764]
[1777467246606,71.33,77173.86,0.21,-0.00161,0.0,0.18766]
[1777467251639,71.33,77169.4,0.21,-0.00162,0.0,0.18861]
[1777467256680,71.33,77158.29,0.21,-0.00164,0.0,0.191]
[1777467261715,71.33,77153.33,0.21,-0.00165,0.0,0.19207]
[1777467266750,71.33,77150.96,0.21,-0.00166,0.0,0.19259]
[1777467271785,71.33,77150.62,0.21,-0.00165,0.0,0.19186]
[1777467276820,71.33,77143.75,0.21,-0.00167,0.0,0.19336]
[1777467281854,71.33,77146.9,0.21,-0.00166,0.0,0.19267]
[1777467286889,71.33,77145.87,0.21,-0.00166,0.0,0.19289]
[1777467291925,71.33,77147.32,0.21,-0.00166,0.0,0.19258]
[1777467295957,71.33,77127.92,0.21,-0.0017,0.0,0.19684]
[1777467298977,71.33,77109.71,0.21,-0.00174,0.0,0.20092]
[1777467304018,71.33,77108.46,0.21,-0.00174,0.0,0.2012]
[1777467309051,71.33,77102.96,0.21,-0.00175,0.0,0.20245]
[1777467314084,71.33,77100.54,0.21,-0.00176,0.0,0.203]
[1777467319120,71.33,77096.87,0.21,-0.00177,0.0,0.20384]
[1777467324155,71.33,77093.22,0.21,-0.00177,0.0,0.20468]
[1777467329190,71.33,77089.75,0.21,-0.00178,0.0,0.20548]
[1777467334226,71.33,77088.98,0.21,-0.00178,0.0,0.20481]
[1777467339262,71.33,77088.47,0.21,-0.00178,0.0,0.20493]
[1777467344297,71.33,77088.76,0.21,-0.00178,0.0,0.20486]
[1777467349332,71.33,77092.82,0.21,-0.00177,0.0,0.20393]
[1777467354366,71.33,77092.22,0.21,-0.00177,0.0,0.20407]
[1777467359401,71.33,77089.7,0.21,-0.00178,0.0,0.20465]
[1777467364437,71.33,77089.26,0.21,-0.00178,0.0,0.20475]
[1777467369472,71.33,77089.8,0.21,-0.00178,0.0,0.20463]
[1777467374507,71.33,77089.32,0.21,-0.00178,0.0,0.20474]
[1777467379542,71.33,77095.77,0.21,-0.00176,0.0,0.20326]
[1777467384579,71.33,77098.14,0.21,-0.00176,0.0,0.20272]
[1777467389613,71.33,77103.5,0.21,-0.00175,0.0,0.2015]
[1777467394646,71.33,77101.56,0.21,-0.00174,0.0,0.20111]
[1777467399682,71.33,77092.81,0.21,-0.00176,0.0,0.2031]
[1777467404718,71.33,77091.26,0.21,-0.00176,0.0,0.20345]
[1777467409752,71.33,77089.61,0.21,-0.00177,0.0,0.20383]
[1777467415794,71.33,77089.59,0.21,-0.00177,0.0,0.20383]
[1777467420993,71.33,77088.73,0.21,-0.00177,0.0,0.20403]
[1777467424858,71.33,77099.53,0.21,-0.00175,0.0,0.20157]
[1777467429893,71.33,77101.53,0.21,-0.00174,0.0,0.20111]
[1777467434928,71.33,77100.71,0.21,-0.00174,0.0,0.2013]
[1777467439963,71.33,77102.82,0.21,-0.00174,0.0,0.20082]
[1777467444998,71.33,77103.82,0.21,-0.00174,0.0,0.2006]
[1777467450033,71.33,77103.99,0.21,-0.00174,0.0,0.20056]
[1777467455069,71.33,77104.87,0.21,-0.00173,0.0,0.19953]
[1777467460103,71.33,77111.85,0.21,-0.00171,0.0,0.19797]
[1777467465139,71.33,77104.64,0.21,-0.00173,0.0,0.19958]
[1777467470176,71.33,77106.25,0.21,-0.00173,0.0,0.19922]
[1777467475209,71.33,77107.17,0.21,-0.00172,0.0,0.19901]
[1777467480244,71.33,77106.75,0.21,-0.00172,0.0,0.19911]
[1777467485279,71.33,77099.04,0.21,-0.00174,0.0,0.20085]
[1777467490314,71.33,77091.79,0.21,-0.00176,0.0,0.20249]
[1777467495348,71.33,77086.33,0.21,-0.00177,0.0,0.20374]
[1777467500384,71.33,77088.32,0.21,-0.00176,0.0,0.20329]
[1777467505421,71.33,77090.33,0.21,-0.00176,0.0,0.20283]
[1777467510455,71.33,77091.51,0.21,-0.00176,0.0,0.20256]
[1777467515490,71.33,77091.29,0.21,-0.00175,0.0,0.20177]
[1777467520525,71.33,77091.54,0.21,-0.00175,0.0,0.20172]
[1777467525560,71.33,77090.07,0.21,-0.00175,0.0,0.20205]
[1777467530597,71.33,77091.88,0.21,-0.00175,0.0,0.20164]
[1777467535630,71.33,77093.06,0.21,-0.00175,0.0,0.20137]
[1777467540664,71.33,77090.8,0.21,-0.00175,0.0,0.20188]
[1777467545700,71.33,77089.87,0.21,-0.00175,0.0,0.2021]
[1777467550735,71.33,77089.49,0.21,-0.00175,0.0,0.20218]
[1777467556776,71.33,77089.68,0.21,-0.00175,0.0,0.20214]
[1777467561992,71.33,77088.45,0.21,-0.00176,0.0,0.20242]
[1777467568861,71.33,77088.9,0.21,-0.00176,0.0,0.20232]
[1777467573898,71.33,77089.52,0.21,-0.00175,0.0,0.20134]
[1777467578931,71.33,77090.79,0.21,-0.00174,0.0,0.20105]
[1777467583967,71.33,77099.99,0.21,-0.00172,0.0,0.19898]
[1777467589002,71.33,77095.03,0.21,-0.00174,0.0,0.20009]
[1777467594036,71.33,77093.15,0.21,-0.00174,0.0,0.20052]
[1777467600079,71.33,77092.07,0.21,-0.00174,0.0,0.20076]
[1777467605115,71.33,77088.06,0.21,-0.00175,0.0,0.20167]
[1777467610150,71.33,77101.24,0.21,-0.00172,0.0,0.1987]
[1777467615187,71.33,77108.12,0.21,-0.00171,0.0,0.19716]
[1777467620228,71.33,77113.39,0.21,-0.0017,0.0,0.19599]
[1777467625267,71.33,77117.12,0.21,-0.00169,0.0,0.19516]
[1777467630297,71.33,77120.28,0.21,-0.00168,0.0,0.19447]
[1777467635332,71.33,77126.74,0.21,-0.00166,0.0,0.19224]
[1777467640367,71.33,77107.89,0.21,-0.0017,0.0,0.19639]
[1777467645406,71.33,77106.54,0.21,-0.0017,0.0,0.19669]
[1777467650440,71.33,77108.38,0.21,-0.0017,0.0,0.19628]
[1777467655476,71.33,77116.46,0.21,-0.00168,0.0,0.1945]
[1777467660512,71.33,77121.02,0.21,-0.00167,0.0,0.19349]
[1777467665546,71.33,77129.73,0.21,-0.00165,0.0,0.19159]
[1777467669574,71.33,77148.45,0.21,-0.00162,0.0,0.18757]
[1777467670607,71.33,77161.39,0.21,-0.00159,0.0,0.18483]
[1777467675617,71.33,77160.32,0.21,-0.00159,0.0,0.18505]
[1777467680652,71.33,77161.34,0.21,-0.00159,0.0,0.18484]
[1777467685688,71.33,77151.54,0.21,-0.00161,0.0,0.18691]
[1777467690723,71.33,77147.79,0.21,-0.00162,0.0,0.18771]
[1777467695757,71.33,77143.9,0.21,-0.00162,0.0,0.18775]
[1777467700792,71.33,77146.09,0.21,-0.00161,0.0,0.18728]
[1777467705827,71.33,77153.2,0.21,-0.0016,0.0,0.18577]
[1777467710862,71.33,77152.71,0.21,-0.0016,0.0,0.18587]
[1777467715897,71.33,77159.07,0.21,-0.00159,0.0,0.18453]
[1777467720932,71.33,77161.23,0.21,-0.00158,0.0,0.18408]
[1777467725967,71.33,77162.59,0.21,-0.00158,0.0,0.1838]
[1777467731001,71.33,77163.3,0.21,-0.00158,0.0,0.18365]
[1777467735032,71.33,77151.7,0.21,-0.0016,0.0,0.18609]
[1777467740068,71.33,77148.07,0.21,-0.00161,0.0,0.18686]
[1777467745102,71.33,77147.61,0.21,-0.00161,0.0,0.18696]
[1777467750137,71.33,77145.53,0.21,-0.00162,0.0,0.1874]
[1777467755171,71.33,77146.19,0.21,-0.00161,0.0,0.18647]
[1777467760207,71.33,77147.53,0.21,-0.0016,0.0,0.18619]
[1777467763405,71.33,77166.94,0.21,-0.00157,0.0,0.18211]
[1777467769271,71.33,77166.37,0.21,-0.00157,0.0,0.18223]
[1777467774305,71.33,77167.7,0.21,-0.00156,0.0,0.18196]
[1777467779340,71.33,77172.4,0.21,-0.00155,0.0,0.18098]
[1777467784377,71.33,77166.82,0.21,-0.00157,0.0,0.18214]
[1777467789411,71.33,77164.38,0.21,-0.00157,0.0,0.18265]
[1777467794446,71.33,77163.81,0.21,-0.00157,0.0,0.18277]
[1777467799483,71.33,77163.14,0.21,-0.00157,0.0,0.18291]
[1777467804516,71.33,77162.57,0.21,-0.00157,0.0,0.18302]
[1777467807537,71.33,77151.49,0.21,-0.0016,0.0,0.18535]
[1777467812572,71.33,77141.59,0.21,-0.00161,0.0,0.18666]
[1777467817607,71.33,77138.33,0.21,-0.00162,0.0,0.18736]
[1777467822641,71.33,77138.61,0.21,-0.00162,0.0,0.1873]
[1777467827678,71.33,77134.95,0.21,-0.00162,0.0,0.18808]
[1777467832712,71.33,77135.06,0.21,-0.00162,0.0,0.18805]
[1777467837747,71.33,77128.74,0.21,-0.00164,0.0,0.18941]
[1777467842782,71.33,77127.03,0.21,-0.00164,0.0,0.18978]
[1777467847818,71.33,77124.41,0.21,-0.00165,0.0,0.19035]
[1777467852854,71.33,77110.24,0.21,-0.00167,0.0,0.19343]
[1777467858901,71.33,77106.85,0.21,-0.00168,0.0,0.19418]
[1777467864108,71.33,77107.55,0.21,-0.00168,0.0,0.19402]
[1777467869972,71.33,77107.02,0.21,-0.00168,0.0,0.19414]
[1777467875010,71.33,77108.81,0.21,-0.00167,0.0,0.19294]
[1777467880043,71.33,77110.41,0.21,-0.00167,0.0,0.19259]
[1777467885078,71.33,77109.23,0.21,-0.00167,0.0,0.19284]
[1777467890113,71.33,77110.84,0.21,-0.00167,0.0,0.19249]
[1777467895148,71.33,77110.21,0.21,-0.00167,0.0,0.19263]
[1777467900183,71.33,77105.19,0.21,-0.00168,0.0,0.19373]
[1777467905218,71.33,77099.31,0.21,-0.00169,0.0,0.19503]
[1777467910253,71.33,77101.58,0.21,-0.00169,0.0,0.19453]
[1777467915288,71.33,77103.82,0.21,-0.00168,0.0,0.19403]
[1777467920322,71.33,77109.61,0.21,-0.00167,0.0,0.19276]
[1777467925358,71.33,77101.52,0.21,-0.00169,0.0,0.19454]
[1777467931399,71.33,77097.76,0.21,-0.00169,0.0,0.19455]
[1777467936435,71.33,77097.77,0.21,-0.00169,0.0,0.19455]
[1777467940465,71.33,77086.59,0.21,-0.00171,0.0,0.19703]
[1777467941470,71.33,77074.05,0.21,-0.00174,0.0,0.19985]
[1777467946506,71.33,77072.3,0.21,-0.00174,0.0,0.20025]
[1777467950533,71.33,77062.2,0.21,-0.00176,0.0,0.20255]
[1777467955567,71.33,77060.25,0.21,-0.00177,0.0,0.20299]
[1777467960603,71.33,77053.59,0.21,-0.00178,0.0,0.20452]
[1777467965640,71.33,77046.8,0.21,-0.0018,0.0,0.2061]
[1777467970675,71.33,77038.19,0.21,-0.00182,0.0,0.20811]
[1777467974880,71.33,77050.11,0.21,-0.00179,0.0,0.20533]
[1777467980746,71.33,77049.22,0.21,-0.00179,0.0,0.20554]
[1777467985780,71.33,77048.72,0.21,-0.00179,0.0,0.20565]
[1777467991823,71.33,77049.83,0.21,-0.00179,0.0,0.20454]
[1777467996860,71.33,77051.07,0.21,-0.00178,0.0,0.20426]
[1777468001893,71.33,77056.53,0.21,-0.00177,0.0,0.203]
[1777468004914,71.33,77072.52,0.21,-0.00173,0.0,0.19937]
[1777468008942,71.33,77083.32,0.21,-0.00171,0.0,0.19694]
[1777468015161,71.33,77086.07,0.21,-0.00171,0.0,0.19633]
[1777468018006,71.33,77085.96,0.21,-0.00171,0.0,0.19635]
[1777468022034,71.33,77085.05,0.21,-0.00171,0.0,0.19656]
[1777468027069,71.33,77078.49,0.21,-0.00172,0.0,0.19802]
[1777468032108,71.33,77078.33,0.21,-0.00172,0.0,0.19806]
[1777468037140,71.33,77080.98,0.21,-0.00172,0.0,0.19746]
[1777468042175,71.33,77080.35,0.21,-0.00172,0.0,0.19761]
[1777468047209,71.33,77082.31,0.21,-0.00171,0.0,0.19717]
[1777468050231,71.33,77071.31,0.21,-0.00174,0.0,0.19964]
[1777468055441,71.33,77064.48,0.21,-0.00175,0.0,0.20035]
[1777468060300,71.33,77051.75,0.21,-0.00177,0.0,0.20326]
[1777468065511,71.33,77045.2,0.21,-0.00179,0.0,0.20477]
[1777468071378,71.33,77040.06,0.21,-0.0018,0.0,0.20596]
[1777468076412,71.33,77039.72,0.21,-0.0018,0.0,0.20604]
[1777468082454,71.33,77039.98,0.21,-0.0018,0.0,0.20598]
[1777468087491,71.33,77039.99,0.21,-0.0018,0.0,0.20597]
[1777468092524,71.33,77043.39,0.21,-0.00179,0.0,0.20519]
[1777468097560,71.33,77044.6,0.21,-0.00179,0.0,0.2049]
[1777468102611,71.33,77044.7,0.21,-0.00179,0.0,0.20488]
[1777468107646,71.33,77045.54,0.21,-0.00179,0.0,0.20469]
[1777468112681,71.33,77044.36,0.21,-0.00178,0.0,0.20411]
[1777468117716,71.33,77039.62,0.21,-0.00179,0.0,0.20521]
[1777468122751,71.33,77039.18,0.21,-0.00179,0.0,0.20531]
[1777468127787,71.33,77038.47,0.21,-0.0018,0.0,0.20547]
[1777468132823,71.33,77037.07,0.21,-0.0018,0.0,0.2058]
[1777468137859,71.33,77035.53,0.21,-0.0018,0.0,0.20616]
[1777468141887,71.33,77047.83,0.21,-0.00178,0.0,0.20331]
[1777468142897,71.33,77063.73,0.21,-0.00174,0.0,0.19969]
[1777468147930,71.33,77072.04,0.21,-0.00172,0.0,0.19781]
[1777468152965,71.33,77071.76,0.21,-0.00172,0.0,0.19788]
[1777468158000,71.33,77070.14,0.21,-0.00173,0.0,0.19824]
[1777468163039,71.33,77075.68,0.21,-0.00171,0.0,0.197]
[1777468168070,71.33,77075.34,0.21,-0.00171,0.0,0.19708]
[1777468174112,71.33,77075.89,0.21,-0.00171,0.0,0.19613]
[1777468179146,71.33,77076.55,0.21,-0.0017,0.0,0.19598]
[1777468184182,71.33,77076.75,0.21,-0.0017,0.0,0.19594]
[1777468189220,71.33,77073.73,0.21,-0.00171,0.0,0.19661]
[1777468195265,71.33,77074.27,0.21,-0.00171,0.0,0.19649]
[1777468202312,71.33,77075.53,0.21,-0.00171,0.0,0.19621]
[1777468207347,71.33,77073.36,0.21,-0.00171,0.0,0.19669]
[1777468212382,71.33,77074.76,0.21,-0.00171,0.0,0.19638]
[1777468217417,71.33,77075.46,0.21,-0.00171,0.0,0.19623]
[1777468222452,71.33,77074.0,0.21,-0.00171,0.0,0.19655]
[1777468227487,71.33,77072.93,0.21,-0.00171,0.0,0.19679]
[1777468232523,71.33,77072.32,0.21,-0.00171,0.0,0.1961]
[1777468237557,71.33,77072.7,0.21,-0.00171,0.0,0.19602]
[1777468242591,71.33,77072.2,0.21,-0.00171,0.0,0.19613]
[1777468247628,71.33,77071.69,0.21,-0.00171,0.0,0.19624]
[1777468252664,71.33,77070.4,0.21,-0.00171,0.0,0.19653]
[1777468257697,71.33,77070.64,0.21,-0.00171,0.0,0.19648]
[1777468262735,71.33,77073.48,0.21,-0.0017,0.0,0.19584]
[1777468267769,71.33,77075.45,0.21,-0.0017,0.0,0.19541]
[1777468272805,71.33,77071.46,0.21,-0.00171,0.0,0.19629]
[1777468278848,71.33,77070.98,0.21,-0.00171,0.0,0.1964]
[1777468283886,71.33,77069.52,0.21,-0.00171,0.0,0.19673]
[1777468288918,71.33,77068.6,0.21,-0.00172,0.0,0.19693]
[1777468293952,71.33,77068.52,0.21,-0.00171,0.0,0.19613]
[1777468298988,71.33,77067.15,0.21,-0.00171,0.0,0.19643]
[1777468304022,71.33,77071.43,0.21,-0.0017,0.0,0.19548]
[1777468307196,71.33,77087.93,0.21,-0.00167,0.0,0.19184]
[1777468313085,71.33,77096.21,0.21,-0.00165,0.0,0.19004]
[1777468318121,71.33,77098.12,0.21,-0.00165,0.0,0.18963]
[1777468323155,71.33,77102.68,0.21,-0.00164,0.0,0.18864]
[1777468325169,71.33,77112.6,0.21,-0.00162,0.0,0.18652]
[1777468330204,71.33,77107.01,0.21,-0.00163,0.0,0.18771]
[1777468335239,71.33,77109.09,0.21,-0.00162,0.0,0.18727]
[1777468340273,71.33,77109.87,0.21,-0.00162,0.0,0.1871]
[1777468345312,71.33,77112.76,0.21,-0.00162,0.0,0.18648]
[1777468350346,71.33,77114.3,0.21,-0.00161,0.0,0.18616]
[1777468355381,71.33,77117.19,0.21,-0.0016,0.0,0.18475]
[1777468360421,71.33,77116.5,0.21,-0.0016,0.0,0.1849]
[1777468365452,71.33,77122.79,0.21,-0.00159,0.0,0.18357]
[1777468370487,71.33,77121.48,0.21,-0.00159,0.0,0.18385]
[1777468375522,71.33,77120.65,0.21,-0.00159,0.0,0.18402]
[1777468380557,71.33,77126.18,0.21,-0.00158,0.0,0.18286]
[1777468385592,71.33,77126.03,0.21,-0.00158,0.0,0.18289]
[1777468390627,71.33,77126.6,0.21,-0.00158,0.0,0.18277]
[1777468395662,71.33,77124.54,0.21,-0.00158,0.0,0.18321]
[1777468400697,71.33,77126.8,0.21,-0.00158,0.0,0.18273]
[1777468405732,71.33,77126.85,0.21,-0.00158,0.0,0.18272]
[1777468410767,71.33,77124.52,0.21,-0.00158,0.0,0.18321]
[1777468415802,71.33,77122.09,0.21,-0.00158,0.0,0.18294]
[1777468420837,71.33,77119.05,0.21,-0.00159,0.0,0.18358]
[1777468425872,71.33,77119.46,0.21,-0.00159,0.0,0.18349]
[1777468430907,71.33,77119.71,0.21,-0.00159,0.0,0.18344]
[1777468435942,71.33,77118.35,0.21,-0.00159,0.0,0.18372]
[1777468440978,71.33,77117.27,0.21,-0.00159,0.0,0.18395]
[1777468446013,71.33,77117.57,0.21,-0.00159,0.0,0.18389]
[1777468451049,71.33,77117.43,0.21,-0.00159,0.0,0.18392]
[1777468456083,71.33,77117.48,0.21,-0.00159,0.0,0.18391]
[1777468461118,71.33,77118.41,0.21,-0.00159,0.0,0.18371]
[1777468466154,71.33,77126.02,0.21,-0.00157,0.0,0.18212]
[1777468471195,71.33,77120.14,0.21,-0.00158,0.0,0.18257]
[1777468473202,71.33,77133.78,0.21,-0.00155,0.0,0.17973]
[1777468478404,71.33,77133.59,0.21,-0.00155,0.0,0.17977]
[1777468484279,71.33,77132.62,0.21,-0.00156,0.0,0.17997]
[1777468489314,71.33,77135.15,0.21,-0.00155,0.0,0.17945]
[1777468496365,71.33,77133.4,0.21,-0.00155,0.0,0.17981]
[1777468501402,71.33,77138.27,0.21,-0.00154,0.0,0.17881]
[1777468506436,71.33,77137.93,0.21,-0.00154,0.0,0.17888]
[1777468511471,71.33,77137.16,0.21,-0.00155,0.0,0.17903]
[1777468516508,71.33,77137.27,0.21,-0.00155,0.0,0.17901]
[1777468521542,71.33,77137.78,0.21,-0.00155,0.0,0.17891]
[1777468526577,71.33,77147.69,0.21,-0.00153,0.0,0.17688]
[1777468531612,71.33,77152.03,0.21,-0.00151,0.0,0.17524]
[1777468536647,71.33,77155.15,0.21,-0.0015,0.0,0.17461]
[1777468541687,71.33,77163.38,0.21,-0.00149,0.0,0.17296]
[1777468544708,71.33,77151.58,0.21,-0.00151,0.0,0.17533]
[1777468549743,71.33,77147.38,0.21,-0.00152,0.0,0.17618]
[1777468554778,71.33,77145.05,0.21,-0.00152,0.0,0.17666]
[1777468559815,71.33,77144.43,0.21,-0.00153,0.0,0.17678]
[1777468565855,71.33,77144.03,0.21,-0.00153,0.0,0.17686]
[1777468570890,71.33,77143.88,0.21,-0.00153,0.0,0.17689]
[1777468575924,71.33,77155.45,0.21,-0.0015,0.0,0.17455]
[1777468580960,71.33,77154.98,0.21,-0.00151,0.0,0.17465]
[1777468585999,71.33,77151.24,0.21,-0.00151,0.0,0.1754]
[1777468591035,71.33,77152.34,0.21,-0.0015,0.0,0.17442]
[1777468596069,71.33,77152.07,0.21,-0.0015,0.0,0.17448]
[1777468601111,71.33,77153.53,0.21,-0.0015,0.0,0.17418]
[1777468606146,71.33,77153.54,0.21,-0.0015,0.0,0.17418]
[1777468612189,71.33,77154.1,0.21,-0.0015,0.0,0.17407]
[1777468617223,71.33,77143.28,0.21,-0.00152,0.0,0.17626]
[1777468622257,71.33,77144.75,0.21,-0.00152,0.0,0.17596]
[1777468627292,71.33,77143.86,0.21,-0.00152,0.0,0.17614]
[1777468631321,71.33,77153.71,0.21,-0.0015,0.0,0.17415]
[1777468636356,71.33,77155.24,0.21,-0.0015,0.0,0.17384]
[1777468641391,71.33,77161.25,0.21,-0.00149,0.0,0.17264]
[1777468646426,71.33,77165.3,0.21,-0.00148,0.0,0.17183]
[1777468651461,71.33,77168.21,0.21,-0.00147,0.0,0.17052]
[1777468657503,71.33,77169.63,0.21,-0.00146,0.0,0.17024]
[1777468662540,71.33,77167.47,0.21,-0.00147,0.0,0.17066]
[1777468667574,71.33,77168.35,0.21,-0.00147,0.0,0.17049]
[1777468672610,71.33,77167.9,0.21,-0.00147,0.0,0.17058]
[1777468677645,71.33,77168.47,0.21,-0.00147,0.0,0.17046]
[1777468682684,71.33,77169.67,0.21,-0.00146,0.0,0.17023]
[1777468687716,71.33,77168.49,0.21,-0.00147,0.0,0.17046]
[1777468692751,71.33,77169.96,0.21,-0.00146,0.0,0.17017]
[1777468697792,71.33,77179.56,0.21,-0.00145,0.0,0.16829]
[1777468702820,71.33,77181.66,0.21,-0.00144,0.0,0.16788]
[1777468707855,71.33,77183.95,0.21,-0.00144,0.0,0.16744]
[1777468712891,71.33,77187.24,0.21,-0.00143,0.0,0.16607]
[1777468717926,71.33,77189.61,0.21,-0.00142,0.0,0.16562]
[1777468722961,71.33,77185.63,0.21,-0.00143,0.0,0.16638]
[1777468727995,71.33,77186.47,0.21,-0.00143,0.0,0.16622]
[1777468733031,71.33,77182.56,0.21,-0.00143,0.0,0.16698]
[1777468738066,71.33,77178.57,0.21,-0.00144,0.0,0.16775]
[1777468743101,71.33,77173.6,0.21,-0.00145,0.0,0.16872]
[1777468748135,71.33,77172.7,0.21,-0.00145,0.0,0.1689]
[1777468753171,71.33,77173.81,0.21,-0.00145,0.0,0.16868]
[1777468758206,71.33,77180.8,0.21,-0.00144,0.0,0.16732]
[1777468763241,71.33,77184.76,0.21,-0.00143,0.0,0.16655]
[1777468768275,71.33,77185.14,0.21,-0.00143,0.0,0.16648]
[1777468773311,71.33,77173.86,0.21,-0.00144,0.0,0.16793]
[1777468778356,71.33,77169.8,0.21,-0.00145,0.0,0.16873]
[1777468783383,71.33,77163.89,0.21,-0.00146,0.0,0.16989]
[1777468788422,71.33,77151.5,0.21,-0.00149,0.0,0.17234]
[1777468789428,71.33,77120.38,0.21,-0.00155,0.0,0.17864]
[1777468794463,71.33,77111.62,0.21,-0.00156,0.0,0.18045]
[1777468799498,71.33,77104.03,0.21,-0.00158,0.0,0.18203]
[1777468800665,71.33,77078.43,0.21,-0.00163,0.0,0.18746]
[1777468802519,71.33,77068.61,0.21,-0.00165,0.0,0.18958]
[1777468804532,71.33,77056.83,0.21,-0.00168,0.0,0.19216]
[1777468808564,71.33,77043.6,0.21,-0.00171,0.0,0.19508]
[1777468809581,71.33,77025.89,0.21,-0.00174,0.0,0.19906]
[1777468812597,71.33,77046.62,0.21,-0.0017,0.0,0.19441]
[1777468814611,71.33,77063.69,0.21,-0.00166,0.0,0.19065]
[1777468816626,71.33,77073.9,0.21,-0.00164,0.0,0.18844]
[1777468821661,71.33,77058.93,0.21,-0.00167,0.0,0.19169]
[1777468826696,71.33,77044.19,0.21,-0.0017,0.0,0.19495]
[1777468828710,71.33,77029.77,0.21,-0.00174,0.0,0.19818]
[1777468833745,71.33,77033.81,0.21,-0.00172,0.0,0.19644]
[1777468838781,71.33,77043.66,0.21,-0.0017,0.0,0.19424]
[1777468843816,71.33,77035.64,0.21,-0.00172,0.0,0.19603]
[1777468848850,71.33,77032.86,0.21,-0.00172,0.0,0.19665]
[1777468853885,71.33,77033.04,0.21,-0.00172,0.0,0.19661]
[1777468858920,71.33,77038.47,0.21,-0.00171,0.0,0.1954]
[1777468863974,71.33,77038.35,0.21,-0.00171,0.0,0.19542]
[1777468869009,71.33,77038.81,0.21,-0.00171,0.0,0.19532]
[1777468871164,71.33,77050.79,0.21,-0.00168,0.0,0.19267]
[1777468877065,71.33,77061.1,0.21,-0.00166,0.0,0.19041]
[1777468882099,71.33,77059.25,0.21,-0.00166,0.0,0.19081]
[1777468887137,71.33,77056.75,0.21,-0.00167,0.0,0.19136]
[1777468892170,71.33,77059.17,0.21,-0.00166,0.0,0.19002]
[1777468897205,71.33,77062.57,0.21,-0.00165,0.0,0.18928]
[1777468902241,71.33,77061.32,0.21,-0.00165,0.0,0.18955]
[1777468907275,71.33,77061.42,0.21,-0.00165,0.0,0.18953]
[1777468912311,71.33,77064.57,0.21,-0.00165,0.0,0.18885]
[1777468917346,71.33,77074.74,0.21,-0.00163,0.0,0.18666]
[1777468922381,71.33,77067.18,0.21,-0.00164,0.0,0.18828]
[1777468927416,71.33,77068.26,0.21,-0.00164,0.0,0.18805]
[1777468932450,71.33,77059.19,0.21,-0.00166,0.0,0.19001]
[1777468937487,71.33,77063.54,0.21,-0.00165,0.0,0.18907]
[1777468942521,71.33,77061.43,0.21,-0.00165,0.0,0.18953]
[1777468947556,71.33,77060.8,0.21,-0.00165,0.0,0.18966]
[1777468952592,71.33,77059.95,0.21,-0.00165,0.0,0.18904]
[1777468957626,71.33,77057.27,0.21,-0.00166,0.0,0.18962]
[1777468962662,71.33,77055.01,0.21,-0.00166,0.0,0.19011]
[1777468967697,71.33,77049.05,0.21,-0.00167,0.0,0.19142]
[1777468972730,71.33,77048.77,0.21,-0.00167,0.0,0.19148]
[1777468977766,71.33,77048.28,0.21,-0.00167,0.0,0.19159]
[1777468982801,71.33,77040.91,0.21,-0.00169,0.0,0.19321]
[1777468987836,71.33,77032.82,0.21,-0.00171,0.0,0.195]
[1777468990857,71.33,77020.94,0.21,-0.00173,0.0,0.19767]
[1777468995893,71.33,77007.5,0.21,-0.00176,0.0,0.20072]
[1777469000928,71.33,77007.6,0.21,-0.00176,0.0,0.2007]
[1777469005963,71.33,77007.72,0.21,-0.00176,0.0,0.20067]
[1777469007976,71.33,76996.48,0.21,-0.00179,0.0,0.20325]
[1777469013011,71.33,76999.32,0.21,-0.00177,0.0,0.20175]
[1777469018047,71.33,76999.37,0.21,-0.00177,0.0,0.20173]
[1777469023082,71.33,77004.46,0.21,-0.00176,0.0,0.20057]
[1777469028117,71.33,77000.88,0.21,-0.00177,0.0,0.20139]
[1777469033152,71.33,76999.66,0.21,-0.00177,0.0,0.20167]
[1777469038194,71.33,76999.08,0.21,-0.00177,0.0,0.2018]
[1777469043223,71.33,76994.14,0.21,-0.00179,0.0,0.20294]
[1777469048259,71.33,76986.55,0.21,-0.0018,0.0,0.2047]
[1777469053294,71.33,76988.12,0.21,-0.0018,0.0,0.20433]
[1777469058330,71.33,76987.26,0.21,-0.0018,0.0,0.20453]
[1777469061356,71.33,76976.69,0.21,-0.00183,0.0,0.20701]
[1777469062509,71.33,76961.89,0.21,-0.00186,0.0,0.21051]
[1777469067398,71.33,76951.79,0.21,-0.00188,0.0,0.21294]
[1777469071426,71.33,76938.32,0.21,-0.00191,0.0,0.21531]
[1777469076461,71.33,76940.23,0.21,-0.0019,0.0,0.21484]
[1777469081496,71.33,76936.14,0.21,-0.00191,0.0,0.21584]
[1777469086545,71.33,76931.15,0.21,-0.00193,0.0,0.21706]
[1777469091579,71.33,76933.42,0.21,-0.00192,0.0,0.21651]
[1777469094601,71.33,76920.44,0.21,-0.00195,0.0,0.2197]
[1777469099646,71.33,76917.16,0.21,-0.00196,0.0,0.22052]
[1777469100654,71.33,76900.45,0.21,-0.002,0.0,0.22471]
[1777469101660,71.33,76888.52,0.21,-0.00203,0.0,0.22775]
[1777469102793,71.33,76876.84,0.21,-0.00206,0.0,0.23076]
[1777469105693,71.33,76859.38,0.21,-0.00211,0.0,0.23532]
[1777469106267,71.33,76859.38,0.21,-0.00211,0.0,0.23532]
[1777469106782,71.33,76859.38,0.21,-0.00211,0.0,0.23532]
[1777469107232,71.33,76857.81,0.21,-0.00211,0.0,0.23573]
[1777469107708,71.33,76858.18,0.21,-0.00211,0.0,0.23564]
[1777469108968,71.33,76858.18,0.21,-0.00211,0.0,0.23564]
[1777469109061,71.33,76875.25,0.21,-0.00207,0.0,0.23117]
[1777469110729,71.33,76885.31,0.21,-0.00204,0.0,0.22857]
[1777469112864,71.33,76899.63,0.21,-0.002,0.0,0.22492]
[1777469114764,71.33,76914.6,0.21,-0.00197,0.0,0.22116]
[1777469115764,71.33,76927.38,0.21,-0.00193,0.0,0.21799]
[1777469116774,71.33,76941.51,0.21,-0.0019,0.0,0.21453]
[1777469121813,71.33,76935.71,0.21,-0.00191,0.0,0.21595]
[1777469126843,71.33,76940.36,0.21,-0.0019,0.0,0.21481]
[1777469131878,71.33,76938.7,0.21,-0.0019,0.0,0.21432]
[1777469136913,71.33,76927.5,0.21,-0.00193,0.0,0.21706]
[1777469141948,71.33,76920.48,0.21,-0.00194,0.0,0.21878]
[1777469146984,71.33,76920.02,0.21,-0.00194,0.0,0.2189]
[1777469152027,71.33,76926.65,0.21,-0.00193,0.0,0.21726]
[1777469157075,71.33,76935.8,0.21,-0.00191,0.0,0.21503]
[1777469162110,71.33,76937.59,0.21,-0.0019,0.0,0.21459]
[1777469165129,71.33,76928.01,0.21,-0.00193,0.0,0.21693]
[1777469170164,71.33,76920.79,0.21,-0.00194,0.0,0.21871]
[1777469175201,71.33,76921.28,0.21,-0.00194,0.0,0.21859]
[1777469180235,71.33,76925.89,0.21,-0.00193,0.0,0.21745]
[1777469185270,71.33,76928.67,0.21,-0.00192,0.0,0.21677]
[1777469190305,71.33,76922.76,0.21,-0.00194,0.0,0.21822]
[1777469195339,71.33,76915.9,0.21,-0.00195,0.0,0.21901]
[1777469197356,71.33,76904.91,0.21,-0.00197,0.0,0.22175]
[1777469198362,71.33,76887.85,0.21,-0.00202,0.0,0.22605]
[1777469203507,71.33,76876.61,0.21,-0.00205,0.0,0.22893]
[1777469209439,71.33,76871.06,0.21,-0.00206,0.0,0.23036]
[1777469212462,71.33,76859.81,0.21,-0.00209,0.0,0.23329]
[1777469216492,71.33,76845.78,0.21,-0.00213,0.0,0.23699]
[1777469220520,71.33,76834.61,0.21,-0.00216,0.0,0.23997]
[1777469225557,71.33,76839.7,0.21,-0.00214,0.0,0.23861]
[1777469230592,71.33,76852.55,0.21,-0.00211,0.0,0.2352]
[1777469235628,71.33,76858.22,0.21,-0.00209,0.0,0.23371]
[1777469240662,71.33,76866.47,0.21,-0.00207,0.0,0.23155]
[1777469243790,71.33,76855.64,0.21,-0.0021,0.0,0.23439]
[1777469249729,71.33,76856.13,0.21,-0.0021,0.0,0.23426]
[1777469254762,71.33,76846.65,0.21,-0.00212,0.0,0.2358]
[1777469259796,71.33,76854.14,0.21,-0.0021,0.0,0.23382]
[1777469264832,71.33,76845.65,0.21,-0.00212,0.0,0.23606]
[1777469269866,71.33,76849.47,0.21,-0.00211,0.0,0.23505]
[1777469274905,71.33,76848.56,0.21,-0.00211,0.0,0.23529]
[1777469279941,71.33,76853.99,0.21,-0.0021,0.0,0.23386]
[1777469284975,71.33,76848.79,0.21,-0.00211,0.0,0.23523]
[1777469286989,71.33,76838.97,0.21,-0.00214,0.0,0.23783]
[1777469292026,71.33,76848.22,0.21,-0.00211,0.0,0.23538]
[1777469296055,71.33,76838.48,0.21,-0.00214,0.0,0.23796]
[1777469301088,71.33,76834.85,0.21,-0.00215,0.0,0.23893]
[1777469304219,71.33,76846.47,0.21,-0.00212,0.0,0.23584]
[1777469310152,71.33,76845.65,0.21,-0.00212,0.0,0.23606]
[1777469315188,71.33,76844.68,0.21,-0.00211,0.0,0.23535]
[1777469320221,71.33,76848.56,0.21,-0.0021,0.0,0.23433]
[1777469324359,71.33,76858.47,0.21,-0.00208,0.0,0.23174]
[1777469330297,71.33,76876.17,0.21,-0.00203,0.0,0.22717]
[1777469335331,71.33,76874.33,0.21,-0.00203,0.0,0.22764]
[1777469340366,71.33,76883.55,0.21,-0.00201,0.0,0.22528]
[1777469345401,71.33,76883.73,0.21,-0.00201,0.0,0.22524]
[1777469350436,71.33,76880.64,0.21,-0.00202,0.0,0.22602]
[1777469355471,71.33,76881.84,0.21,-0.00202,0.0,0.22572]
[1777469360506,71.33,76884.85,0.21,-0.00201,0.0,0.22495]
[1777469365541,71.33,76887.22,0.21,-0.002,0.0,0.22435]
[1777469370577,71.33,76888.77,0.21,-0.002,0.0,0.22396]
[1777469375612,71.33,76893.43,0.21,-0.00198,0.0,0.22186]
[1777469380647,71.33,76890.15,0.21,-0.00199,0.0,0.22269]
[1777469385683,71.33,76886.42,0.21,-0.002,0.0,0.22363]
[1777469390716,71.33,76888.62,0.21,-0.00199,0.0,0.22307]
[1777469395751,71.33,76888.62,0.21,-0.00199,0.0,0.22307]
[1777469400800,71.33,76892.49,0.21,-0.00198,0.0,0.2221]
[1777469401806,71.33,76878.51,0.21,-0.00202,0.0,0.22563]
[1777469404922,71.33,76860.06,0.21,-0.00206,0.0,0.23037]
[1777469408856,71.33,76847.17,0.21,-0.0021,0.0,0.23374]
[1777469413892,71.33,76838.0,0.21,-0.00212,0.0,0.23616]
[1777469414994,71.33,76824.94,0.21,-0.00216,0.0,0.23964]
[1777469416913,71.33,76809.44,0.21,-0.0022,0.0,0.24383]
[1777469419945,71.33,76799.61,0.21,-0.00223,0.0,0.24653]
[1777469425073,71.33,76793.51,0.21,-0.00224,0.0,0.24821]
[1777469431021,71.33,76799.84,0.21,-0.00222,0.0,0.24546]
[1777469436057,71.33,76792.55,0.21,-0.00224,0.0,0.24747]
[1777469441102,71.33,76790.36,0.21,-0.00224,0.0,0.24808]
[1777469442105,71.33,76799.96,0.21,-0.00222,0.0,0.24543]
[1777469443108,71.33,76820.23,0.21,-0.00216,0.0,0.23993]
[1777469444117,71.33,76832.21,0.21,-0.00213,0.0,0.23672]
[1777469447136,71.33,76820.74,0.21,-0.00216,0.0,0.23979]
[1777469452178,71.33,76819.25,0.21,-0.00216,0.0,0.24019]
[1777469454186,71.33,76801.93,0.21,-0.00221,0.0,0.24489]
[1777469455301,71.33,76789.86,0.21,-0.00224,0.0,0.24822]
[1777469461237,71.33,76791.82,0.21,-0.00224,0.0,0.24767]
[1777469463250,71.33,76780.06,0.21,-0.00227,0.0,0.25095]
[1777469464277,71.33,76800.77,0.21,-0.00221,0.0,0.24521]
[1777469466225,71.33,76803.54,0.21,-0.00221,0.0,0.24445]
[1777469466293,71.33,76803.54,0.21,-0.00221,0.0,0.24445]
[1777469467832,71.33,76805.48,0.21,-0.0022,0.0,0.24392]
[1777469468304,71.33,76810.18,0.21,-0.00219,0.0,0.24264]
[1777469473337,71.33,76813.29,0.21,-0.00218,0.0,0.2418]
[1777469475441,71.33,76822.8,0.21,-0.00215,0.0,0.23924]
[1777469479380,71.33,76812.89,0.21,-0.00218,0.0,0.24191]
[1777469483407,71.33,76822.55,0.21,-0.00215,0.0,0.2393]
[1777469488442,71.33,76821.06,0.21,-0.00216,0.0,0.2397]
[1777469493477,71.33,76817.83,0.21,-0.00216,0.0,0.23959]
[1777469495611,71.33,76807.06,0.21,-0.00219,0.0,0.2425]
[1777469501557,71.33,76815.81,0.21,-0.00216,0.0,0.24014]
[1777469505667,71.33,76803.81,0.21,-0.0022,0.0,0.24339]
[1777469511628,71.33,76798.03,0.21,-0.00221,0.0,0.24496]
[1777469516664,71.33,76799.4,0.21,-0.00221,0.0,0.24459]
[1777469517678,71.33,76811.88,0.21,-0.00217,0.0,0.2412]
[1777469518679,71.33,76822.32,0.21,-0.00215,0.0,0.23839]
[1777469523713,71.33,76826.78,0.21,-0.00213,0.0,0.2372]
[1777469528748,71.33,76818.46,0.21,-0.00216,0.0,0.23942]
[1777469533783,71.33,76816.77,0.21,-0.00216,0.0,0.23988]
[1777469538818,71.33,76818.92,0.21,-0.00216,0.0,0.2393]
[1777469540832,71.33,76806.91,0.21,-0.00219,0.0,0.24254]
[1777469544861,71.33,76796.57,0.21,-0.00222,0.0,0.24537]
[1777469549894,71.33,76800.53,0.21,-0.00221,0.0,0.24428]
[1777469554930,71.33,76810.37,0.21,-0.00217,0.0,0.24062]
[1777469557951,71.33,76822.75,0.21,-0.00214,0.0,0.2373]
[1777469561979,71.33,76832.97,0.21,-0.00211,0.0,0.23459]
[1777469566091,71.33,76816.04,0.21,-0.00215,0.0,0.23909]
[1777469569698,71.33,76810.64,0.21,-0.00217,0.0,0.24055]
[1777469570035,71.33,76811.03,0.21,-0.00217,0.0,0.24044]
[1777469572598,71.33,76815.96,0.21,-0.00215,0.0,0.23912]
[1777469572699,71.33,76823.23,0.21,-0.00213,0.0,0.23717]
[1777469576161,71.33,76833.65,0.21,-0.00211,0.0,0.23441]
[1777469582121,71.33,76835.8,0.21,-0.0021,0.0,0.23385]
[1777469586233,71.33,76808.65,0.21,-0.00217,0.0,0.24108]
[1777469590581,71.33,76802.85,0.21,-0.00219,0.0,0.24266]
[1777469590633,71.33,76805.8,0.21,-0.00218,0.0,0.24186]
[1777469591519,71.33,76805.8,0.21,-0.00218,0.0,0.24186]
[1777469591620,71.33,76799.68,0.21,-0.0022,0.0,0.24352]
[1777469593610,71.33,76800.55,0.21,-0.0022,0.0,0.24328]
[1777469593711,71.33,76797.2,0.21,-0.00221,0.0,0.2442]
[1777469599240,71.33,76792.29,0.21,-0.00222,0.0,0.24554]
[1777469600387,71.33,76792.29,0.21,-0.00222,0.0,0.24554]
[1777469600488,71.33,76785.16,0.21,-0.00224,0.0,0.24751]
[1777469601312,71.33,76785.16,0.21,-0.00224,0.0,0.24751]
[1777469601326,71.33,76782.11,0.21,-0.00225,0.0,0.24835]
[1777469606410,71.33,76762.52,0.21,-0.0023,0.0,0.25384]
[1777469610676,71.33,76761.73,0.21,-0.00231,0.0,0.25407]
[1777469610704,71.33,76768.88,0.21,-0.00228,0.0,0.25205]
[1777469612335,71.33,76795.23,0.21,-0.0022,0.0,0.24374]
[1777469613338,71.33,76811.17,0.21,-0.00216,0.0,0.23942]
[1777469614149,71.33,76811.17,0.21,-0.00216,0.0,0.23942]
[1777469614346,71.33,76803.52,0.21,-0.00218,0.0,0.24149]
[1777469614956,71.33,76803.52,0.21,-0.00218,0.0,0.24149]
[1777469615353,71.33,76797.52,0.21,-0.0022,0.0,0.24312]
[1777469616480,71.33,76778.38,0.21,-0.00225,0.0,0.24838]
[1777469622402,71.33,76777.81,0.21,-0.00225,0.0,0.24854]
[1777469626554,71.33,76794.78,0.21,-0.0022,0.0,0.24386]
[1777469632472,71.33,76798.86,0.21,-0.00219,0.0,0.24275]
[1777469634487,71.33,76813.03,0.21,-0.00215,0.0,0.23892]
[1777469638604,71.33,76816.47,0.21,-0.00214,0.0,0.238]
[1777469638617,71.33,76814.04,0.21,-0.00215,0.0,0.23865]
[1777469640542,71.33,76814.04,0.21,-0.00215,0.0,0.23865]
[1777469640601,71.33,76816.11,0.21,-0.00215,0.0,0.2381]
[1777469641126,71.33,76816.11,0.21,-0.00215,0.0,0.2381]
[1777469641579,71.33,76816.11,0.21,-0.00215,0.0,0.2381]
[1777469642501,71.33,76811.31,0.21,-0.00216,0.0,0.23939]
[1777469642577,71.33,76807.97,0.21,-0.00217,0.0,0.24029]
[1777469644557,71.33,76797.79,0.21,-0.0022,0.0,0.24304]
[1777469646692,71.33,76809.49,0.21,-0.00216,0.0,0.23988]
[1777469650159,71.33,76803.96,0.21,-0.00218,0.0,0.24137]
[1777469650602,71.33,76799.3,0.21,-0.00219,0.0,0.24263]
[1777469655239,71.33,76800.89,0.21,-0.00219,0.0,0.2422]
[1777469655637,71.33,76802.06,0.21,-0.00218,0.0,0.24188]
[1777469656102,71.33,76802.06,0.21,-0.00218,0.0,0.24188]
[1777469656762,71.33,76797.49,0.21,-0.0022,0.0,0.24313]
[1777469662686,71.33,76792.33,0.21,-0.00221,0.0,0.24453]
[1777469665791,71.33,76783.77,0.21,-0.00223,0.0,0.24689]
[1777469665709,71.33,76773.95,0.21,-0.00226,0.0,0.24961]
[1777469666581,71.33,76773.95,0.21,-0.00226,0.0,0.24961]
[1777469666638,71.33,76773.95,0.21,-0.00226,0.0,0.24961]
[1777469666843,71.33,76773.95,0.21,-0.00226,0.0,0.24961]
[1777469666834,71.33,76766.34,0.21,-0.00228,0.0,0.25174]
[1777469667720,71.33,76766.34,0.21,-0.00228,0.0,0.25174]
[1777469670206,71.33,76770.47,0.21,-0.00227,0.0,0.25059]
[1777469670744,71.33,76768.33,0.21,-0.00228,0.0,0.25118]
[1777469674777,71.33,76749.19,0.21,-0.00232,0.0,0.25557]
[1777469675341,71.33,76749.19,0.21,-0.00232,0.0,0.25557]
[1777469675778,71.33,76745.27,0.21,-0.00233,0.0,0.25669]
[1777469680154,71.33,76745.91,0.21,-0.00233,0.0,0.25651]
[1777469680631,71.33,76745.91,0.21,-0.00233,0.0,0.25651]
[1777469683103,71.33,76745.9,0.21,-0.00233,0.0,0.25651]
[1777469683854,71.33,76742.24,0.21,-0.00234,0.0,0.25756]
[1777469684842,71.33,76728.97,0.21,-0.00238,0.0,0.26139]
[1777469686674,71.33,76720.05,0.21,-0.00241,0.0,0.26399]
[1777469686865,71.33,76707.24,0.21,-0.00245,0.0,0.26777]
[1777469687538,71.33,76707.24,0.21,-0.00245,0.0,0.26777]
[1777469687868,71.33,76693.96,0.21,-0.00249,0.0,0.27174]
[1777469688300,71.33,76693.96,0.21,-0.00249,0.0,0.27174]
[1777469688875,71.33,76688.5,0.21,-0.0025,0.0,0.27338]
[1777469689117,71.33,76688.5,0.21,-0.0025,0.0,0.27338]
[1777469689888,71.33,76685.44,0.21,-0.00251,0.0,0.27431]
[1777469690517,71.33,76685.44,0.21,-0.00251,0.0,0.27431]
[1777469690889,71.33,76684.54,0.21,-0.00252,0.0,0.27458]
[1777469692742,71.33,76681.54,0.21,-0.00253,0.0,0.27549]
[1777469692903,71.33,76678.17,0.21,-0.00254,0.0,0.27652]
[1777469695089,71.33,76676.26,0.21,-0.00254,0.0,0.27711]
[1777469695161,71.33,76674.69,0.21,-0.00255,0.0,0.27759]
[1777469697090,71.33,76652.71,0.21,-0.00262,0.0,0.28439]
[1777469698952,71.33,76637.41,0.21,-0.00267,0.0,0.28922]
[1777469701976,71.33,76625.44,0.21,-0.00271,0.0,0.29304]
[1777469703166,71.33,76625.44,0.21,-0.00271,0.0,0.29304]
[1777469703286,71.33,76625.44,0.21,-0.00271,0.0,0.29304]
[1777469703297,71.33,76637.63,0.21,-0.00267,0.0,0.28915]
[1777469706217,71.33,76636.09,0.21,-0.00267,0.0,0.28964]
[1777469706257,71.33,76619.68,0.21,-0.00273,0.0,0.2949]
[1777469709028,71.33,76601.87,0.21,-0.00279,0.0,0.3007]
[1777469710075,71.33,76601.87,0.21,-0.00279,0.0,0.3007]
[1777469710121,71.33,76586.17,0.21,-0.00284,0.0,0.3059]
[1777469711230,71.33,76586.17,0.21,-0.00284,0.0,0.3059]
[1777469711333,71.33,76568.3,0.21,-0.0029,0.0,0.31192]
[1777469713774,71.33,76567.97,0.21,-0.00291,0.0,0.31203]
[1777469713836,71.33,76551.95,0.21,-0.00296,0.0,0.31751]
[1777469715138,71.33,76551.95,0.21,-0.00296,0.0,0.31751]
[1777469715165,71.33,76555.2,0.21,-0.00295,0.0,0.31639]
[1777469721140,71.33,76556.44,0.21,-0.00295,0.0,0.31597]
[1777469723151,71.33,76579.37,0.21,-0.00286,0.0,0.30818]
[1777469724154,71.33,76604.39,0.21,-0.00278,0.0,0.29988]
[1777469725135,71.33,76604.39,0.21,-0.00278,0.0,0.29988]
[1777469725389,71.33,76604.39,0.21,-0.00278,0.0,0.29988]
[1777469725417,71.33,76637.67,0.21,-0.00267,0.0,0.28913]
[1777469728146,71.33,76642.5,0.21,-0.00265,0.0,0.2876]
[1777469728247,71.33,76646.06,0.21,-0.00264,0.0,0.28648]
[1777469730210,71.33,76646.06,0.21,-0.00264,0.0,0.28648]
[1777469730271,71.33,76654.34,0.21,-0.00261,0.0,0.28388]
[1777469731820,71.33,76654.34,0.21,-0.00261,0.0,0.28388]
[1777469731898,71.33,76650.49,0.21,-0.00262,0.0,0.28397]
[1777469732319,71.33,76650.49,0.21,-0.00262,0.0,0.28397]
[1777469732578,71.33,76650.49,0.21,-0.00262,0.0,0.28397]
[1777469735481,71.33,76652.03,0.21,-0.00261,0.0,0.28349]
[1777469735578,71.33,76661.33,0.21,-0.00258,0.0,0.2806]
[1777469741287,71.33,76664.65,0.21,-0.00257,0.0,0.27957]
[1777469745321,71.33,76680.73,0.21,-0.00252,0.0,0.27465]
[1777469750355,71.33,76669.3,0.21,-0.00256,0.0,0.27814]
[1777469754389,71.33,76680.7,0.21,-0.00252,0.0,0.27466]
[1777469759977,71.33,76677.98,0.21,-0.00253,0.0,0.27548]
[1777469760433,71.33,76678.85,0.21,-0.00253,0.0,0.27522]
[1777469763449,71.33,76663.65,0.21,-0.00257,0.0,0.27988]
[1777469764729,71.33,76663.65,0.21,-0.00257,0.0,0.27988]
[1777469764813,71.33,76663.01,0.21,-0.00258,0.0,0.28008]
[1777469767755,71.33,76668.18,0.21,-0.00256,0.0,0.27848]
[1777469767777,71.33,76685.98,0.21,-0.0025,0.0,0.27306]
[1777469770276,71.33,76686.85,0.21,-0.0025,0.0,0.2728]
[1777469770685,71.33,76686.85,0.21,-0.0025,0.0,0.2728]
[1777469773672,71.33,76678.04,0.21,-0.00253,0.0,0.27547]
[1777469773722,71.33,76679.36,0.21,-0.00252,0.0,0.27506]
[1777469774865,71.33,76679.36,0.21,-0.00252,0.0,0.27506]
[1777469774964,71.33,76689.32,0.21,-0.00249,0.0,0.27205]
[1777469775598,71.33,76689.32,0.21,-0.00249,0.0,0.27205]
[1777469775643,71.33,76692.72,0.21,-0.00248,0.0,0.27103]
[1777469776618,71.33,76692.72,0.21,-0.00248,0.0,0.27103]
[1777469776648,71.33,76700.89,0.21,-0.00246,0.0,0.26859]
[1777469779565,71.33,76711.3,0.21,-0.00243,0.0,0.2655]
[1777469780323,71.33,76711.3,0.21,-0.00243,0.0,0.2655]
[1777469780572,71.33,76715.16,0.21,-0.00241,0.0,0.26437]
[1777469782731,71.33,76717.83,0.21,-0.00241,0.0,0.26358]
[1777469782832,71.33,76727.32,0.21,-0.00238,0.0,0.26082]
[1777469785103,71.33,76730.4,0.21,-0.00237,0.0,0.25992]
[1777469785607,71.33,76730.28,0.21,-0.00237,0.0,0.25996]
[1777469787808,71.33,76743.15,0.21,-0.00233,0.0,0.25626]
[1777469793664,71.33,76746.4,0.21,-0.00231,0.0,0.2543]
[1777469798698,71.33,76745.92,0.21,-0.00231,0.0,0.25444]
[1777469803742,71.33,76745.89,0.21,-0.00231,0.0,0.25445]
[1777469804751,71.33,76718.32,0.21,-0.0024,0.0,0.26238]
[1777469807949,71.33,76730.56,0.21,-0.00236,0.0,0.25883]
[1777469811800,71.33,76741.06,0.21,-0.00233,0.0,0.25582]
[1777469813856,71.33,76763.92,0.21,-0.00226,0.0,0.24937]
[1777469818874,71.33,76757.05,0.21,-0.00228,0.0,0.2513]
[1777469823903,71.33,76758.42,0.21,-0.00228,0.0,0.25091]
[1777469828940,71.33,76766.91,0.21,-0.00225,0.0,0.24854]
[1777469833972,71.33,76763.51,0.21,-0.00226,0.0,0.24949]
[1777469834979,71.33,76749.57,0.21,-0.0023,0.0,0.2534]
[1777469840019,71.33,76743.46,0.21,-0.00232,0.0,0.25514]
[1777469844045,71.33,76733.82,0.21,-0.00235,0.0,0.2579]
[1777469848073,71.33,76724.13,0.21,-0.00238,0.0,0.26069]
[1777469850088,71.33,76734.95,0.21,-0.00235,0.0,0.25757]
[1777469854114,71.33,76719.73,0.21,-0.00238,0.0,0.26092]
[1777469856129,71.33,76709.59,0.21,-0.00241,0.0,0.26388]
[1777469861165,71.33,76709.45,0.21,-0.00241,0.0,0.26392]
[1777469862172,71.33,76720.91,0.21,-0.00238,0.0,0.26058]
[1777469863179,71.33,76730.75,0.21,-0.00235,0.0,0.25774]
[1777469866200,71.33,76744.35,0.21,-0.00231,0.0,0.25386]
[1777469871235,71.33,76745.21,0.21,-0.00231,0.0,0.25361]
[1777469875265,71.33,76733.84,0.21,-0.00234,0.0,0.25685]
[1777469877279,71.33,76722.99,0.21,-0.00237,0.0,0.25998]
[1777469882316,71.33,76716.86,0.21,-0.00239,0.0,0.26176]
[1777469887351,71.33,76723.18,0.21,-0.00237,0.0,0.25992]
[1777469890371,71.33,76713.13,0.21,-0.0024,0.0,0.26284]
[1777469895407,71.33,76708.55,0.21,-0.00241,0.0,0.26419]
[1777469898590,71.33,76692.19,0.21,-0.00246,0.0,0.26903]
[1777469903564,71.33,76675.37,0.21,-0.00252,0.0,0.27409]
[1777469908421,71.33,76672.58,0.21,-0.00253,0.0,0.27494]
[1777469908662,71.33,76671.25,0.21,-0.00253,0.0,0.27534]
[1777469910326,71.33,76670.94,0.21,-0.00253,0.0,0.27544]
[1777469910603,71.33,76668.92,0.21,-0.00254,0.0,0.27606]
[1777469915636,71.33,76664.37,0.21,-0.00254,0.0,0.27635]
[1777469918732,71.33,76679.81,0.21,-0.00249,0.0,0.27166]
[1777469920673,71.33,76691.59,0.21,-0.00246,0.0,0.26813]
[1777469925707,71.33,76706.67,0.21,-0.00241,0.0,0.26368]
[1777469928802,71.33,76722.44,0.21,-0.00236,0.0,0.25909]
[1777469934770,71.33,76720.83,0.21,-0.00237,0.0,0.25955]
[1777469939806,71.33,76724.64,0.21,-0.00236,0.0,0.25845]
[1777469941820,71.33,76697.34,0.21,-0.00244,0.0,0.26643]
[1777469942831,71.33,76678.25,0.21,-0.0025,0.0,0.27213]
[1777469943836,71.33,76664.29,0.21,-0.00254,0.0,0.27637]
[1777469944851,71.33,76647.9,0.21,-0.00259,0.0,0.28142]
[1777469949878,71.33,76645.56,0.21,-0.0026,0.0,0.28215]
[1777469954914,71.33,76633.23,0.21,-0.00264,0.0,0.28601]
[1777469956927,71.33,76620.02,0.21,-0.00268,0.0,0.2902]
[1777469962007,71.33,76617.64,0.21,-0.00269,0.0,0.29096]
[1777469963978,71.33,76634.88,0.21,-0.00264,0.0,0.28549]
[1777469965992,71.33,76619.45,0.21,-0.00269,0.0,0.29038]
[1777469971028,71.33,76638.41,0.21,-0.00261,0.0,0.28326]
[1777469972034,71.33,76652.39,0.21,-0.00257,0.0,0.27892]
[1777469975064,71.33,76662.99,0.21,-0.00254,0.0,0.27567]
[1777469977069,71.33,76673.27,0.21,-0.0025,0.0,0.27255]
[1777469982106,71.33,76678.3,0.21,-0.00249,0.0,0.27103]
[1777469987141,71.33,76678.37,0.21,-0.00249,0.0,0.27101]
[1777469989156,71.33,76667.84,0.21,-0.00252,0.0,0.27419]
[1777469992176,71.33,76651.19,0.21,-0.00257,0.0,0.27929]
[1777469997211,71.33,76650.88,0.21,-0.00257,0.0,0.27939]
[1777470001241,71.33,76664.37,0.21,-0.00253,0.0,0.27525]
[1777470004259,71.33,76654.7,0.21,-0.00256,0.0,0.27821]
[1777470006274,71.33,76665.05,0.21,-0.00253,0.0,0.27504]
[1777470009299,71.33,76653.16,0.21,-0.00257,0.0,0.27868]
[1777470010124,71.33,76653.16,0.21,-0.00257,0.0,0.27868]
[1777470010136,71.33,76641.99,0.21,-0.0026,0.0,0.28215]
[1777470012320,71.33,76655.7,0.21,-0.00256,0.0,0.2779]
[1777470015205,71.33,76660.48,0.21,-0.00254,0.0,0.27644]
[1777470015306,71.33,76663.31,0.21,-0.00253,0.0,0.27557]
[1777470021270,71.33,76659.92,0.21,-0.00255,0.0,0.27661]
[1777470021384,71.33,76662.29,0.21,-0.00254,0.0,0.27588]
[1777470026421,71.33,76659.29,0.21,-0.00255,0.0,0.2768]
[1777470031456,71.33,76663.97,0.21,-0.00252,0.0,0.27428]
[1777470036489,71.33,76664.82,0.21,-0.00252,0.0,0.27402]
[1777470041526,71.33,76675.21,0.21,-0.00249,0.0,0.27088]
[1777470043742,71.33,76679.42,0.21,-0.00247,0.0,0.26961]
[1777470043753,71.33,76683.05,0.21,-0.00246,0.0,0.26853]
[1777470048167,71.33,76688.16,0.21,-0.00245,0.0,0.26701]
[1777470048268,71.33,76686.64,0.21,-0.00245,0.0,0.26746]
[1777470053609,71.33,76689.53,0.21,-0.00244,0.0,0.2666]
[1777470055190,71.33,76689.53,0.21,-0.00244,0.0,0.2666]
[1777470055265,71.33,76662.95,0.21,-0.00253,0.0,0.27459]
[1777470055661,71.33,76662.95,0.21,-0.00253,0.0,0.27459]
[1777470055718,71.33,76653.3,0.21,-0.00256,0.0,0.27754]
[1777470061665,71.33,76653.11,0.21,-0.00256,0.0,0.27759]
[1777470066708,71.33,76674.97,0.21,-0.00249,0.0,0.27095]
[1777470071743,71.33,76678.43,0.21,-0.00248,0.0,0.26991]
[1777470076780,71.33,76687.35,0.21,-0.00245,0.0,0.26725]
[1777470081816,71.33,76693.61,0.21,-0.00243,0.0,0.26539]
[1777470086852,71.33,76687.75,0.21,-0.00245,0.0,0.26713]
[1777470091897,71.33,76689.55,0.21,-0.00243,0.0,0.26553]
[1777470094917,71.33,76698.9,0.21,-0.00241,0.0,0.26278]
[1777470100076,71.33,76701.46,0.21,-0.0024,0.0,0.26203]
[1777470105996,71.33,76693.17,0.21,-0.00242,0.0,0.26446]
[1777470111031,71.33,76701.98,0.21,-0.0024,0.0,0.26188]
[1777470116066,71.33,76698.68,0.21,-0.00241,0.0,0.26284]
[1777470121100,71.33,76701.08,0.21,-0.0024,0.0,0.26214]
[1777470123116,71.33,76689.19,0.21,-0.00244,0.0,0.26563]
[1777470124123,71.33,76679.28,0.21,-0.00247,0.0,0.26858]
[1777470128151,71.33,76689.59,0.21,-0.00243,0.0,0.26551]
[1777470130287,71.33,76679.83,0.21,-0.00246,0.0,0.26841]
[1777470132185,71.33,76649.3,0.21,-0.00256,0.0,0.27766]
[1777470133191,71.33,76618.42,0.21,-0.00266,0.0,0.2873]
[1777470136212,71.33,76630.52,0.21,-0.00262,0.0,0.28349]
[1777470141247,71.33,76624.18,0.21,-0.00264,0.0,0.28548]
[1777470142254,71.33,76608.2,0.21,-0.00269,0.0,0.29055]
[1777470147292,71.33,76602.39,0.21,-0.00271,0.0,0.29241]
[1777470148307,71.33,76613.1,0.21,-0.00268,0.0,0.28899]
[1777470149305,71.33,76630.94,0.21,-0.00262,0.0,0.28335]
[1777470150439,71.33,76654.02,0.21,-0.00254,0.0,0.27621]
[1777470151651,71.33,76654.02,0.21,-0.00253,0.0,0.27511]
[1777470152325,71.33,76661.38,0.21,-0.00251,0.0,0.27287]
[1777470156353,71.33,76647.91,0.21,-0.00255,0.0,0.27698]
[1777470160259,71.33,76638.99,0.21,-0.00258,0.0,0.27973]
[1777470160383,71.33,76632.93,0.21,-0.0026,0.0,0.28161]
[1777470164528,71.33,76634.02,0.21,-0.0026,0.0,0.28127]
[1777470165417,71.33,76636.24,0.21,-0.00259,0.0,0.28058]
[1777470170452,71.33,76640.02,0.21,-0.00258,0.0,0.27941]
[1777470172466,71.33,76650.21,0.21,-0.00255,0.0,0.27628]
[1777470175490,71.33,76664.57,0.21,-0.0025,0.0,0.27191]
[1777470180649,71.33,76662.07,0.21,-0.00251,0.0,0.27267]
[1777470183544,71.33,76645.39,0.21,-0.00256,0.0,0.27776]
[1777470186240,71.33,76639.41,0.21,-0.00258,0.0,0.2796]
[1777470186343,71.33,76621.06,0.21,-0.00264,0.0,0.28533]
[1777470187241,71.33,76621.06,0.21,-0.00264,0.0,0.28533]
[1777470187291,71.33,76619.22,0.21,-0.00265,0.0,0.28591]
[1777470192612,71.33,76627.72,0.21,-0.00262,0.0,0.28324]
[1777470197435,71.33,76627.39,0.21,-0.00262,0.0,0.28334]
[1777470197479,71.33,76628.03,0.21,-0.00262,0.0,0.28314]
[1777470200444,71.33,76626.48,0.21,-0.00262,0.0,0.28363]
[1777470200514,71.33,76614.47,0.21,-0.00266,0.0,0.28741]
[1777470202683,71.33,76604.61,0.21,-0.00269,0.0,0.29055]
[1777470207716,71.33,76601.85,0.21,-0.0027,0.0,0.29144]
[1777470212754,71.33,76602.52,0.21,-0.00269,0.0,0.29008]
[1777470217790,71.33,76598.9,0.21,-0.0027,0.0,0.29124]
[1777470222824,71.33,76595.28,0.21,-0.00271,0.0,0.2924]
[1777470227860,71.33,76595.27,0.21,-0.00271,0.0,0.2924]
[1777470232895,71.33,76594.7,0.21,-0.00272,0.0,0.29259]
[1777470237930,71.33,76592.77,0.21,-0.00272,0.0,0.29321]
[1777470242965,71.33,76578.39,0.21,-0.00277,0.0,0.29788]
[1777470248000,71.33,76575.88,0.21,-0.00278,0.0,0.29871]
[1777470250015,71.33,76589.46,0.21,-0.00273,0.0,0.29428]
[1777470255050,71.33,76589.98,0.21,-0.00273,0.0,0.29411]
[1777470260085,71.33,76597.33,0.21,-0.00271,0.0,0.29174]
[1777470265121,71.33,76598.84,0.21,-0.0027,0.0,0.29126]
[1777470268141,71.33,76584.34,0.21,-0.00275,0.0,0.29594]
[1777470273180,71.33,76577.35,0.21,-0.00276,0.0,0.29706]
[1777470277208,71.33,76559.82,0.21,-0.00282,0.0,0.30283]
[1777470282243,71.33,76565.9,0.21,-0.0028,0.0,0.30082]
[1777470287278,71.33,76573.77,0.21,-0.00278,0.0,0.29823]
[1777470292314,71.33,76575.94,0.21,-0.00277,0.0,0.29752]
[1777470293321,71.33,76565.15,0.21,-0.00281,0.0,0.30106]
[1777470298366,71.33,76554.11,0.21,-0.00284,0.0,0.30473]
[1777470299366,71.33,76542.73,0.21,-0.00288,0.0,0.30856]
[1777470301519,71.33,76529.66,0.21,-0.00293,0.0,0.313]
[1777470303405,71.33,76518.28,0.21,-0.00297,0.0,0.31691]
[1777470304401,71.33,76532.51,0.21,-0.00292,0.0,0.31202]
[1777470305407,71.33,76550.6,0.21,-0.00286,0.0,0.30591]
[1777470308428,71.33,76559.99,0.21,-0.00282,0.0,0.30277]
[1777470310442,71.33,76543.66,0.21,-0.00288,0.0,0.30824]
[1777470311585,71.33,76515.65,0.21,-0.00298,0.0,0.31782]
[1777470317491,71.33,76513.31,0.21,-0.00299,0.0,0.31863]
[1777470322527,71.33,76508.18,0.21,-0.00301,0.0,0.32042]
[1777470327563,71.33,76505.8,0.21,-0.00302,0.0,0.32125]
[1777470332598,71.33,76510.0,0.21,-0.00299,0.0,0.31855]
[1777470337632,71.33,76506.88,0.21,-0.003,0.0,0.31964]
[1777470342669,71.33,76502.29,0.21,-0.00302,0.0,0.32124]
[1777470347703,71.33,76495.65,0.21,-0.00304,0.0,0.32357]
[1777470352746,71.33,76491.17,0.21,-0.00306,0.0,0.32515]
[1777470354758,71.33,76479.94,0.21,-0.0031,0.0,0.32915]
[1777470359793,71.33,76473.75,0.21,-0.00313,0.0,0.33137]
[1777470363821,71.33,76463.33,0.21,-0.00317,0.0,0.33514]
[1777470366857,71.33,76427.87,0.21,-0.00331,0.0,0.34824]
[1777470367862,71.33,76408.01,0.21,-0.00339,0.0,0.35577]
[1777470370034,71.33,76408.9,0.21,-0.00338,0.0,0.35543]
[1777470370626,71.33,76408.9,0.21,-0.00338,0.0,0.35543]
[1777470370695,71.33,76427.18,0.21,-0.00331,0.0,0.34849]
[1777470371894,71.33,76442.38,0.21,-0.00325,0.0,0.34282]
[1777470376931,71.33,76450.66,0.21,-0.00322,0.0,0.33977]
[1777470379956,71.33,76466.61,0.21,-0.00315,0.0,0.33395]
[1777470380960,71.33,76481.4,0.21,-0.0031,0.0,0.32863]
[1777470385995,71.33,76486.55,0.21,-0.00308,0.0,0.32679]
[1777470391040,71.33,76493.94,0.21,-0.00304,0.0,0.32293]
[1777470392174,71.33,76509.95,0.21,-0.00298,0.0,0.31734]
[1777470396071,71.33,76498.42,0.21,-0.00302,0.0,0.32136]
[1777470401106,71.33,76505.97,0.21,-0.003,0.0,0.31872]
[1777470404127,71.33,76520.93,0.21,-0.00294,0.0,0.31355]
[1777470406159,71.33,76533.49,0.21,-0.0029,0.0,0.30927]
[1777470407159,71.33,76546.5,0.21,-0.00285,0.0,0.30489]
[1777470410181,71.33,76560.66,0.21,-0.0028,0.0,0.30019]
[1777470411205,71.33,76572.65,0.21,-0.00276,0.0,0.29626]
[1777470416238,71.33,76575.55,0.21,-0.00275,0.0,0.29531]
[1777470421273,71.33,76581.94,0.21,-0.00273,0.0,0.29324]
[1777470424294,71.33,76571.5,0.21,-0.00276,0.0,0.29663]
[1777470427315,71.33,76583.79,0.21,-0.00272,0.0,0.29264]
[1777470432467,71.33,76569.24,0.21,-0.00277,0.0,0.29737]
[1777470438394,71.33,76563.34,0.21,-0.00279,0.0,0.29931]
[1777470441413,71.33,76578.55,0.21,-0.00274,0.0,0.29434]
[1777470446448,71.33,76581.57,0.21,-0.00273,0.0,0.29336]
[1777470448462,71.33,76565.52,0.21,-0.00278,0.0,0.29859]
[1777470453506,71.33,76554.66,0.21,-0.00281,0.0,0.30099]
[1777470454506,71.33,76566.99,0.21,-0.00277,0.0,0.29694]
[1777470455512,71.33,76579.91,0.21,-0.00272,0.0,0.29274]
[1777470460547,71.33,76583.9,0.21,-0.00271,0.0,0.29145]
[1777470465583,71.33,76588.57,0.21,-0.00269,0.0,0.28995]
[1777470467604,71.33,76578.76,0.21,-0.00273,0.0,0.29311]
[1777470472751,71.33,76566.24,0.21,-0.00277,0.0,0.29718]
[1777470478674,71.33,76562.81,0.21,-0.00278,0.0,0.2983]
[1777470483709,71.33,76567.95,0.21,-0.00276,0.0,0.29662]
[1777470488746,71.33,76585.81,0.21,-0.0027,0.0,0.29084]
[1777470493781,71.33,76592.77,0.21,-0.00268,0.0,0.28861]
[1777470498816,71.33,76590.4,0.21,-0.00269,0.0,0.28937]
[1777470500830,71.33,76579.42,0.21,-0.00273,0.0,0.2929]
[1777470501839,71.33,76568.61,0.21,-0.00276,0.0,0.29641]
[1777470506875,71.33,76568.14,0.21,-0.00276,0.0,0.29656]
[1777470509897,71.33,76558.3,0.21,-0.0028,0.0,0.29979]
[1777470510903,71.33,76546.57,0.21,-0.00284,0.0,0.30368]
[1777470515940,71.33,76535.75,0.21,-0.00287,0.0,0.30611]
[1777470519966,71.33,76524.6,0.21,-0.00291,0.0,0.30987]
[1777470525003,71.33,76518.13,0.21,-0.00293,0.0,0.31208]
[1777470530039,71.33,76518.76,0.21,-0.00293,0.0,0.31186]
[1777470535074,71.33,76519.88,0.21,-0.00292,0.0,0.31148]
[1777470538095,71.33,76529.68,0.21,-0.00289,0.0,0.30815]
[1777470540112,71.33,76541.85,0.21,-0.00284,0.0,0.30406]
[1777470545152,71.33,76539.62,0.21,-0.00285,0.0,0.30481]
[1777470547158,71.33,76562.45,0.21,-0.00277,0.0,0.29725]
[1777470548165,71.33,76578.46,0.21,-0.00272,0.0,0.29205]
[1777470551186,71.33,76590.78,0.21,-0.00268,0.0,0.2881]
[1777470556221,71.33,76596.39,0.21,-0.00266,0.0,0.28632]
[1777470560249,71.33,76609.19,0.21,-0.00262,0.0,0.28229]
[1777470562263,71.33,76619.0,0.21,-0.00259,0.0,0.27923]
[1777470567301,71.33,76616.64,0.21,-0.00259,0.0,0.27996]
[1777470572333,71.33,76598.83,0.21,-0.00264,0.0,0.28441]
[1777470576366,71.33,76608.65,0.21,-0.00261,0.0,0.28133]
[1777470581402,71.33,76608.1,0.21,-0.00261,0.0,0.2815]
[1777470586439,71.33,76621.02,0.21,-0.00257,0.0,0.27749]
[1777470591473,71.33,76620.81,0.21,-0.00257,0.0,0.27756]
[1777470596508,71.33,76612.25,0.21,-0.0026,0.0,0.28021]
[1777470599529,71.33,76599.26,0.21,-0.00264,0.0,0.28427]
[1777470600536,71.33,76586.64,0.21,-0.00268,0.0,0.28827]
[1777470605572,71.33,76581.44,0.21,-0.0027,0.0,0.28994]
[1777470610607,71.33,76590.26,0.21,-0.00267,0.0,0.28712]
[1777470614882,71.33,76585.25,0.21,-0.00269,0.0,0.28872]
[1777470614980,71.33,76604.4,0.21,-0.00262,0.0,0.28266]
[1777470616340,71.33,76604.4,0.21,-0.00262,0.0,0.28266]
[1777470616660,71.33,76651.95,0.21,-0.00247,0.0,0.2681]
[1777470621696,71.33,76653.71,0.21,-0.00247,0.0,0.26757]
[1777470626731,71.33,76658.68,0.21,-0.00245,0.0,0.26609]
[1777470631766,71.33,76664.99,0.21,-0.00242,0.0,0.26315]
[1777470632784,71.33,76674.82,0.21,-0.00239,0.0,0.26027]
[1777470633900,71.33,76689.75,0.21,-0.00235,0.0,0.25595]
[1777470638818,71.33,76702.27,0.21,-0.00231,0.0,0.25238]
[1777470640836,71.33,76720.6,0.21,-0.00226,0.0,0.24723]
[1777470641838,71.33,76731.01,0.21,-0.00223,0.0,0.24434]
[1777470642843,71.33,76746.14,0.21,-0.00219,0.0,0.2402]
[1777470645871,71.33,76758.08,0.21,-0.00215,0.0,0.23698]
[1777470650901,71.33,76756.18,0.21,-0.00216,0.0,0.23749]
[1777470654056,71.33,76771.82,0.21,-0.00212,0.0,0.23332]
[1777470659970,71.33,76764.46,0.21,-0.00214,0.0,0.23527]
[1777470661989,71.33,76741.86,0.21,-0.0022,0.0,0.24137]
[1777470664134,71.33,76713.26,0.21,-0.00228,0.0,0.24928]
[1777470669039,71.33,76703.17,0.21,-0.00231,0.0,0.25212]
[1777470671054,71.33,76687.34,0.21,-0.00235,0.0,0.25665]
[1777470676096,71.33,76679.53,0.21,-0.00238,0.0,0.2589]
[1777470680125,71.33,76696.35,0.21,-0.00233,0.0,0.25406]
[1777470682141,71.33,76684.7,0.21,-0.00236,0.0,0.25741]
[1777470687172,71.33,76691.74,0.21,-0.00234,0.0,0.25538]
[1777470692206,71.33,76686.0,0.21,-0.00235,0.0,0.25598]
[1777470697246,71.33,76685.42,0.21,-0.00235,0.0,0.25615]
[1777470699261,71.33,76696.64,0.21,-0.00232,0.0,0.25294]
[1777470700267,71.33,76708.79,0.21,-0.00228,0.0,0.24951]
[1777470701276,71.33,76722.17,0.21,-0.00225,0.0,0.24577]
[1777470706312,71.33,76726.41,0.21,-0.00223,0.0,0.2446]
[1777470711358,71.33,76740.46,0.21,-0.00219,0.0,0.24075]
[1777470713375,71.33,76764.12,0.21,-0.00213,0.0,0.23438]
[1777470718398,71.33,76762.76,0.21,-0.00213,0.0,0.23474]
[1777470723432,71.33,76753.83,0.21,-0.00216,0.0,0.23713]
[1777470728468,71.33,76750.97,0.21,-0.00216,0.0,0.2379]
[1777470733503,71.33,76747.94,0.21,-0.00217,0.0,0.23872]
[1777470738538,71.33,76748.43,0.21,-0.00217,0.0,0.23859]
[1777470741560,71.33,76732.99,0.21,-0.00221,0.0,0.24279]
[1777470746594,71.33,76733.14,0.21,-0.00221,0.0,0.24275]
[1777470751630,71.33,76716.9,0.21,-0.00225,0.0,0.24622]
[1777470753645,71.33,76734.83,0.21,-0.0022,0.0,0.24128]
[1777470758684,71.33,76731.18,0.21,-0.00221,0.0,0.24228]
[1777470761704,71.33,76741.11,0.21,-0.00218,0.0,0.23957]
[1777470766739,71.33,76747.86,0.21,-0.00216,0.0,0.23775]
[1777470771774,71.33,76753.26,0.21,-0.00215,0.0,0.2363]
[1777470776809,71.33,76752.13,0.21,-0.00215,0.0,0.2366]
[1777470781846,71.33,76753.79,0.21,-0.00215,0.0,0.23616]
[1777470786879,71.33,76747.59,0.21,-0.00217,0.0,0.23782]
[1777470791914,71.33,76757.81,0.21,-0.00214,0.0,0.23508]
[1777470796952,71.33,76759.4,0.21,-0.00213,0.0,0.23466]
[1777470798965,71.33,76749.3,0.21,-0.00216,0.0,0.23736]
[1777470803999,71.33,76742.1,0.21,-0.00218,0.0,0.23931]
[1777470809038,71.33,76746.86,0.21,-0.00217,0.0,0.23802]
[1777470814073,71.33,76756.11,0.21,-0.00213,0.0,0.23456]
[1777470815212,71.33,76778.85,0.21,-0.00207,0.0,0.22857]
[1777470821122,71.33,76778.02,0.21,-0.00207,0.0,0.22879]
[1777470826159,71.33,76786.68,0.21,-0.00205,0.0,0.22654]
[1777470831192,71.33,76790.36,0.21,-0.00204,0.0,0.22559]
[1777470836228,71.33,76798.48,0.21,-0.00202,0.0,0.22351]
[1777470841266,71.33,76797.15,0.21,-0.00203,0.0,0.22385]
[1777470846303,71.33,76805.5,0.21,-0.002,0.0,0.22173]
[1777470851336,71.33,76801.85,0.21,-0.00201,0.0,0.22265]
[1777470856376,71.33,76798.76,0.21,-0.00202,0.0,0.22344]
[1777470858390,71.33,76786.18,0.21,-0.00205,0.0,0.22667]
[1777470863425,71.33,76788.61,0.21,-0.00205,0.0,0.22604]
[1777470868460,71.33,76786.96,0.21,-0.00205,0.0,0.22647]
[1777470869467,71.33,76774.0,0.21,-0.00209,0.0,0.22984]
[1777470874502,71.33,76771.17,0.21,-0.00208,0.0,0.22961]
[1777470879537,71.33,76766.74,0.21,-0.0021,0.0,0.23077]
[1777470884572,71.33,76765.71,0.21,-0.0021,0.0,0.23104]
[1777470889609,71.33,76764.92,0.21,-0.0021,0.0,0.23125]
[1777470894646,71.33,76757.52,0.21,-0.00212,0.0,0.2332]
[1777470899678,71.33,76755.76,0.21,-0.00213,0.0,0.23367]
[1777470903705,71.33,76767.46,0.21,-0.00209,0.0,0.23058]
[1777470908742,71.33,76761.64,0.21,-0.00211,0.0,0.23211]
[1777470913776,71.33,76757.99,0.21,-0.00212,0.0,0.23308]
[1777470917804,71.33,76769.8,0.21,-0.00209,0.0,0.22997]
[1777470922840,71.33,76772.73,0.21,-0.00208,0.0,0.2292]
[1777470927874,71.33,76765.53,0.21,-0.0021,0.0,0.23109]
[1777470931903,71.33,76772.24,0.21,-0.00207,0.0,0.22837]
[1777470936055,71.33,76791.96,0.21,-0.00202,0.0,0.22329]
[1777470941973,71.33,76792.86,0.21,-0.00202,0.0,0.22306]
[1777470947010,71.33,76788.63,0.21,-0.00203,0.0,0.22414]
[1777470952048,71.33,76789.07,0.21,-0.00203,0.0,0.22403]
[1777470957083,71.33,76788.25,0.21,-0.00203,0.0,0.22424]
[1777470962118,71.33,76792.17,0.21,-0.00202,0.0,0.22323]
[1777470967153,71.33,76794.43,0.21,-0.00202,0.0,0.22266]
[1777470968159,71.33,76804.15,0.21,-0.00199,0.0,0.2202]
[1777470973196,71.33,76805.97,0.21,-0.00199,0.0,0.21974]
[1777470978233,71.33,76810.28,0.21,-0.00198,0.0,0.21866]
[1777470983271,71.33,76804.0,0.21,-0.00199,0.0,0.22023]
[1777470988305,71.33,76806.4,0.21,-0.00198,0.0,0.21963]
[1777470991327,71.33,76813.99,0.21,-0.00196,0.0,0.2168]
[1777470996481,71.33,76821.37,0.21,-0.00194,0.0,0.21498]
[1777471002409,71.33,76828.79,0.21,-0.00192,0.0,0.21315]
[1777471007444,71.33,76831.84,0.21,-0.00191,0.0,0.21241]
[1777471010464,71.33,76843.3,0.21,-0.00189,0.0,0.20962]
[1777471014491,71.33,76833.9,0.21,-0.00191,0.0,0.2119]
[1777471019526,71.33,76830.39,0.21,-0.00192,0.0,0.21276]
[1777471024561,71.33,76826.23,0.21,-0.00193,0.0,0.21378]
[1777471029597,71.33,76826.1,0.21,-0.00193,0.0,0.21381]
[1777471034633,71.33,76810.89,0.21,-0.00197,0.0,0.21758]
[1777471039668,71.33,76805.28,0.21,-0.00198,0.0,0.21898]
[1777471044702,71.33,76797.03,0.21,-0.002,0.0,0.22106]
[1777471049738,71.33,76793.82,0.21,-0.00201,0.0,0.22187]
[1777471054773,71.33,76795.98,0.21,-0.00199,0.0,0.22039]
[1777471059808,71.33,76804.38,0.21,-0.00197,0.0,0.21827]
[1777471064843,71.33,76805.74,0.21,-0.00197,0.0,0.21793]
[1777471069882,71.33,76802.07,0.21,-0.00198,0.0,0.21885]
[1777471074912,71.33,76797.43,0.21,-0.00199,0.0,0.22002]
[1777471079948,71.33,76798.54,0.21,-0.00199,0.0,0.21974]
[1777471081962,71.33,76783.01,0.21,-0.00203,0.0,0.22368]
[1777471087143,71.33,76773.44,0.21,-0.00205,0.0,0.22614]
[1777471093043,71.33,76766.29,0.21,-0.00207,0.0,0.22799]
[1777471098077,71.33,76767.67,0.21,-0.00207,0.0,0.22763]
[1777471103112,71.33,76754.78,0.21,-0.0021,0.0,0.23101]
[1777471108147,71.33,76754.41,0.21,-0.0021,0.0,0.2311]
[1777471111171,71.33,76763.49,0.21,-0.00207,0.0,0.22776]
[1777471114192,71.33,76752.56,0.21,-0.0021,0.0,0.23062]
[1777471119226,71.33,76756.42,0.21,-0.00209,0.0,0.2296]
[1777471124264,71.33,76758.86,0.21,-0.00208,0.0,0.22897]
[1777471129304,71.33,76761.56,0.21,-0.00208,0.0,0.22826]
[1777471134336,71.33,76762.14,0.21,-0.00207,0.0,0.22811]
[1777471139371,71.33,76759.28,0.21,-0.00208,0.0,0.22886]
[1777471144407,71.33,76758.83,0.21,-0.00208,0.0,0.22897]
[1777471149441,71.33,76757.91,0.21,-0.00209,0.0,0.22922]
[1777471154477,71.33,76759.19,0.21,-0.00208,0.0,0.22888]
[1777471159512,71.33,76759.6,0.21,-0.00208,0.0,0.22877]
[1777471164548,71.33,76763.0,0.21,-0.00207,0.0,0.22789]
[1777471169581,71.33,76757.0,0.21,-0.00209,0.0,0.22945]
[1777471173610,71.33,76763.32,0.21,-0.00206,0.0,0.22684]
[1777471178645,71.33,76766.33,0.21,-0.00205,0.0,0.22606]
[1777471181666,71.33,76777.44,0.21,-0.00203,0.0,0.22321]
[1777471186701,71.33,76770.78,0.21,-0.00204,0.0,0.22492]
[1777471191736,71.33,76763.13,0.21,-0.00206,0.0,0.22689]
[1777471195764,71.33,76749.56,0.21,-0.0021,0.0,0.23044]
[1777471198785,71.33,76762.94,0.21,-0.00206,0.0,0.22694]
[1777471203820,71.33,76755.05,0.21,-0.00208,0.0,0.229]
[1777471205836,71.33,76739.95,0.21,-0.00212,0.0,0.23297]
[1777471207988,71.33,76713.5,0.21,-0.0022,0.0,0.24009]
[1777471213892,71.33,76710.69,0.21,-0.0022,0.0,0.24085]
[1777471218925,71.33,76715.07,0.21,-0.00219,0.0,0.23966]
[1777471223960,71.33,76720.0,0.21,-0.00218,0.0,0.23832]
[1777471225993,71.33,76733.59,0.21,-0.00214,0.0,0.23467]
[1777471230003,71.33,76718.59,0.21,-0.00218,0.0,0.2387]
[1777471235039,71.33,76717.61,0.21,-0.00218,0.0,0.23797]
[1777471240074,71.33,76722.17,0.21,-0.00216,0.0,0.23674]
[1777471245109,71.33,76713.58,0.21,-0.00219,0.0,0.23906]
[1777471250145,71.33,76706.28,0.21,-0.00221,0.0,0.24105]
[1777471255185,71.33,76694.78,0.21,-0.00224,0.0,0.24422]
[1777471258345,71.33,76684.44,0.21,-0.00227,0.0,0.2471]
[1777471264245,71.33,76676.3,0.21,-0.00229,0.0,0.24938]
[1777471268422,71.33,76648.94,0.21,-0.00237,0.0,0.2572]
[1777471274330,71.33,76646.81,0.21,-0.00238,0.0,0.25782]
[1777471279367,71.33,76650.38,0.21,-0.00237,0.0,0.25679]
[1777471284400,71.33,76656.48,0.21,-0.00235,0.0,0.25503]
[1777471289435,71.33,76662.92,0.21,-0.00233,0.0,0.25318]
[1777471293469,71.33,76678.1,0.21,-0.00228,0.0,0.24785]
[1777471297494,71.33,76687.53,0.21,-0.00225,0.0,0.24521]
[1777471302531,71.33,76694.31,0.21,-0.00223,0.0,0.24333]
[1777471307564,71.33,76685.84,0.21,-0.00226,0.0,0.24568]
[1777471312599,71.33,76680.85,0.21,-0.00227,0.0,0.24707]
[1777471317639,71.33,76686.63,0.21,-0.00225,0.0,0.24546]
[1777471318770,71.33,76676.0,0.21,-0.00229,0.0,0.24844]
[1777471321665,71.33,76665.38,0.21,-0.00232,0.0,0.25144]
[1777471325693,71.33,76653.61,0.21,-0.00235,0.0,0.2548]
[1777471330727,71.33,76654.44,0.21,-0.00235,0.0,0.25456]
[1777471335763,71.33,76648.07,0.21,-0.00237,0.0,0.2564]
[1777471340799,71.33,76652.77,0.21,-0.00235,0.0,0.25504]
[1777471345835,71.33,76653.31,0.21,-0.00235,0.0,0.25489]
[1777471350869,71.33,76647.82,0.21,-0.00237,0.0,0.25647]
[1777471355904,71.33,76661.01,0.21,-0.00232,0.0,0.25164]
[1777471360940,71.33,76670.1,0.21,-0.00229,0.0,0.24906]
[1777471364968,71.33,76683.12,0.21,-0.00226,0.0,0.24542]
[1777471370002,71.33,76676.84,0.21,-0.00227,0.0,0.24717]
[1777471375043,71.33,76670.9,0.21,-0.00229,0.0,0.24884]
[1777471380084,71.33,76672.65,0.21,-0.00229,0.0,0.24835]
[1777471385114,71.33,76674.73,0.21,-0.00228,0.0,0.24776]
[1777471389272,71.33,76664.69,0.21,-0.00231,0.0,0.25059]
[1777471393174,71.33,76650.12,0.21,-0.00235,0.0,0.25475]
[1777471398211,71.33,76654.02,0.21,-0.00234,0.0,0.25363]
[1777471402237,71.33,76663.88,0.21,-0.00231,0.0,0.25082]
[1777471407272,71.33,76654.73,0.21,-0.00234,0.0,0.25343]
[1777471411307,71.33,76661.49,0.21,-0.00231,0.0,0.25046]
[1777471416342,71.33,76658.59,0.21,-0.00232,0.0,0.25128]
[1777471419484,71.33,76670.17,0.21,-0.00228,0.0,0.24801]
[1777471425407,71.33,76662.85,0.21,-0.0023,0.0,0.25008]
[1777471430442,71.33,76658.78,0.21,-0.00232,0.0,0.25123]
[1777471435478,71.33,76649.36,0.21,-0.00234,0.0,0.25392]
[1777471440513,71.33,76645.62,0.21,-0.00236,0.0,0.25499]
[1777471443536,71.33,76635.45,0.21,-0.00239,0.0,0.25794]
[1777471448569,71.33,76635.53,0.21,-0.00239,0.0,0.25792]
[1777471452597,71.33,76651.73,0.21,-0.00234,0.0,0.25324]
[1777471457632,71.33,76643.96,0.21,-0.00236,0.0,0.25547]
[1777471462666,71.33,76636.94,0.21,-0.00238,0.0,0.25751]
[1777471467702,71.33,76640.4,0.21,-0.00237,0.0,0.2565]
[1777471472736,71.33,76641.99,0.21,-0.00236,0.0,0.25499]
[1777471475759,71.33,76652.94,0.21,-0.00232,0.0,0.25185]
[1777471477778,71.33,76669.04,0.21,-0.00228,0.0,0.2473]
[1777471481807,71.33,76678.65,0.21,-0.00225,0.0,0.24462]
[1777471485835,71.33,76668.85,0.21,-0.00228,0.0,0.24735]
[1777471490871,71.33,76672.89,0.21,-0.00227,0.0,0.24622]
[1777471495907,71.33,76670.27,0.21,-0.00227,0.0,0.24695]
[1777471497925,71.33,76680.0,0.21,-0.00225,0.0,0.24424]
[1777471502955,71.33,76685.09,0.21,-0.00223,0.0,0.24283]
[1777471503962,71.33,76672.46,0.21,-0.00227,0.0,0.24634]
[1777471507992,71.33,76662.17,0.21,-0.0023,0.0,0.24923]
[1777471510122,71.33,76637.56,0.21,-0.00237,0.0,0.25627]
[1777471516047,71.33,76627.68,0.21,-0.0024,0.0,0.25914]
[1777471521081,71.33,76623.2,0.21,-0.00241,0.0,0.26045]
[1777471526117,71.33,76622.56,0.21,-0.00241,0.0,0.26064]
[1777471531152,71.33,76618.95,0.21,-0.00242,0.0,0.26063]
[1777471534175,71.33,76603.65,0.21,-0.00246,0.0,0.26516]
[1777471535181,71.33,76594.07,0.21,-0.00249,0.0,0.26803]
[1777471540333,71.33,76611.77,0.21,-0.00244,0.0,0.26274]
[1777471546258,71.33,76615.41,0.21,-0.00243,0.0,0.26167]
[1777471551297,71.33,76613.55,0.21,-0.00243,0.0,0.26222]
[1777471556328,71.33,76622.72,0.21,-0.0024,0.0,0.25952]
[1777471559350,71.33,76606.05,0.21,-0.00246,0.0,0.26444]
[1777471564389,71.33,76610.85,0.21,-0.00244,0.0,0.26302]
[1777471569423,71.33,76610.48,0.21,-0.00244,0.0,0.26313]
[1777471573469,71.33,76600.72,0.21,-0.00247,0.0,0.26603]
[1777471576474,71.33,76580.75,0.21,-0.00254,0.0,0.27207]
[1777471577489,71.33,76564.86,0.21,-0.00259,0.0,0.27696]
[1777471580630,71.33,76555.28,0.21,-0.00262,0.0,0.27994]
[1777471586554,71.33,76559.33,0.21,-0.0026,0.0,0.27867]
[1777471591587,71.33,76558.13,0.21,-0.0026,0.0,0.27792]
[1777471593601,71.33,76567.81,0.21,-0.00257,0.0,0.27492]
[1777471594609,71.33,76577.18,0.21,-0.00254,0.0,0.27205]
[1777471599643,71.33,76597.41,0.21,-0.00247,0.0,0.26593]
[1777471600780,71.33,76608.66,0.21,-0.00244,0.0,0.26258]
[1777471604680,71.33,76619.84,0.21,-0.0024,0.0,0.25929]
[1777471606694,71.33,76610.18,0.21,-0.00243,0.0,0.26213]
[1777471611732,71.33,76616.7,0.21,-0.00241,0.0,0.26021]
[1777471613745,71.33,76634.54,0.21,-0.00236,0.0,0.25502]
[1777471618782,71.33,76634.67,0.21,-0.00236,0.0,0.25498]
[1777471622810,71.33,76622.16,0.21,-0.0024,0.0,0.25861]
[1777471625830,71.33,76612.52,0.21,-0.00243,0.0,0.26144]
[1777471628851,71.33,76623.36,0.21,-0.00239,0.0,0.25826]
[1777471633886,71.33,76626.23,0.21,-0.00238,0.0,0.25743]
[1777471638921,71.33,76621.15,0.21,-0.0024,0.0,0.25891]
[1777471643955,71.33,76617.41,0.21,-0.00241,0.0,0.26]
[1777471648991,71.33,76613.3,0.21,-0.00242,0.0,0.26121]
[1777471654026,71.33,76613.49,0.21,-0.00241,0.0,0.26008]
[1777471656040,71.33,76597.52,0.21,-0.00246,0.0,0.26481]
[1777471661231,71.33,76606.23,0.21,-0.00244,0.0,0.26222]
[1777471667119,71.33,76612.03,0.21,-0.00242,0.0,0.26051]
[1777471672154,71.33,76611.26,0.21,-0.00242,0.0,0.26074]
[1777471677187,71.33,76607.79,0.21,-0.00243,0.0,0.26176]
[1777471681223,71.33,76598.25,0.21,-0.00246,0.0,0.26459]
[1777471686257,71.33,76600.38,0.21,-0.00245,0.0,0.26396]
[1777471691293,71.33,76592.52,0.21,-0.00248,0.0,0.2663]
[1777471696328,71.33,76594.71,0.21,-0.00247,0.0,0.26565]
[1777471700356,71.33,76584.02,0.21,-0.0025,0.0,0.26886]
[1777471705392,71.33,76578.71,0.21,-0.00252,0.0,0.27047]
[1777471710428,71.33,76585.84,0.21,-0.0025,0.0,0.26831]
[1777471715462,71.33,76581.97,0.21,-0.0025,0.0,0.26838]
[1777471718485,71.33,76571.78,0.21,-0.00253,0.0,0.27147]
[1777471719490,71.33,76560.14,0.21,-0.00257,0.0,0.27504]
[1777471721652,71.33,76550.03,0.21,-0.0026,0.0,0.27818]
[1777471725537,71.33,76534.85,0.21,-0.00265,0.0,0.28295]
[1777471728557,71.33,76516.53,0.21,-0.00271,0.0,0.28879]
[1777471733592,71.33,76518.72,0.21,-0.00271,0.0,0.28809]
[1777471735607,71.33,76530.37,0.21,-0.00267,0.0,0.28437]
[1777471740641,71.33,76532.49,0.21,-0.00266,0.0,0.28369]
[1777471745677,71.33,76538.64,0.21,-0.00264,0.0,0.28175]
[1777471750711,71.33,76552.75,0.21,-0.00259,0.0,0.27733]
[1777471755746,71.33,76555.16,0.21,-0.00259,0.0,0.27658]
[1777471759775,71.33,76564.56,0.21,-0.00256,0.0,0.27368]
[1777471764810,71.33,76562.72,0.21,-0.00256,0.0,0.27425]
[1777471769847,71.33,76564.09,0.21,-0.00256,0.0,0.27383]
[1777471772017,71.33,76570.28,0.21,-0.00253,0.0,0.27082]
[1777471777929,71.33,76565.29,0.21,-0.00254,0.0,0.27234]
[1777471782964,71.33,76560.49,0.21,-0.00256,0.0,0.27382]
[1777471787999,71.33,76552.83,0.21,-0.00258,0.0,0.27618]
[1777471793035,71.33,76554.84,0.21,-0.00258,0.0,0.27556]
[1777471798070,71.33,76552.1,0.21,-0.00259,0.0,0.27641]
[1777471803109,71.33,76558.46,0.21,-0.00257,0.0,0.27444]
[1777471808143,71.33,76553.75,0.21,-0.00258,0.0,0.2759]
[1777471813177,71.33,76557.69,0.21,-0.00257,0.0,0.27468]
[1777471817205,71.33,76571.82,0.21,-0.00252,0.0,0.27035]
[1777471820231,71.33,76581.83,0.21,-0.00249,0.0,0.26732]
[1777471825268,71.33,76585.75,0.21,-0.00248,0.0,0.26614]
[1777471830301,71.33,76586.3,0.21,-0.00248,0.0,0.26598]
[1777471835336,71.33,76592.35,0.21,-0.00245,0.0,0.26308]
[1777471838364,71.33,76603.19,0.21,-0.00242,0.0,0.25988]
[1777471839371,71.33,76614.13,0.21,-0.00238,0.0,0.25669]
[1777471844406,71.33,76625.59,0.21,-0.00235,0.0,0.25337]
[1777471849441,71.33,76619.42,0.21,-0.00237,0.0,0.25515]
[1777471854476,71.33,76617.31,0.21,-0.00237,0.0,0.25576]
[1777471859510,71.33,76617.33,0.21,-0.00237,0.0,0.25576]
[1777471865554,71.33,76623.11,0.21,-0.00236,0.0,0.25409]
[1777471870593,71.33,76628.23,0.21,-0.00234,0.0,0.25262]
[1777471873614,71.33,76617.8,0.21,-0.00237,0.0,0.25562]
[1777471874629,71.33,76599.61,0.21,-0.00243,0.0,0.26094]
[1777471875631,71.33,76589.41,0.21,-0.00246,0.0,0.26396]
[1777471876637,71.33,76579.74,0.21,-0.00249,0.0,0.26685]
[1777471880666,71.33,76570.02,0.21,-0.00252,0.0,0.26979]
[1777471885700,71.33,76567.53,0.21,-0.00253,0.0,0.27055]
[1777471890735,71.33,76557.72,0.21,-0.00256,0.0,0.27355]
[1777471895770,71.33,76546.47,0.21,-0.00258,0.0,0.2759]
[1777471900804,71.33,76555.96,0.21,-0.00255,0.0,0.27297]
[1777471905842,71.33,76554.9,0.21,-0.00256,0.0,0.2733]
[1777471910877,71.33,76550.89,0.21,-0.00257,0.0,0.27453]
[1777471915092,71.33,76546.85,0.21,-0.00258,0.0,0.27578]
[1777471915189,71.33,76547.3,0.21,-0.00258,0.0,0.27564]
[1777471920947,71.33,76533.7,0.21,-0.00263,0.0,0.27988]
[1777471921946,71.33,76533.7,0.21,-0.00263,0.0,0.27988]
[1777471922040,71.33,76533.7,0.21,-0.00263,0.0,0.27988]
[1777471923174,71.33,76526.98,0.21,-0.00265,0.0,0.28199]
[1777471923248,71.33,76520.75,0.21,-0.00267,0.0,0.28397]
[1777471923920,71.33,76520.75,0.21,-0.00267,0.0,0.28397]
[1777471924021,71.33,76518.12,0.21,-0.00268,0.0,0.2848]
[1777471924778,71.33,76518.12,0.21,-0.00268,0.0,0.2848]
[1777471925338,71.33,76518.12,0.21,-0.00268,0.0,0.2848]
[1777471935048,71.33,76517.44,0.21,-0.00268,0.0,0.28502]
[1777471940082,71.33,76521.21,0.21,-0.00267,0.0,0.28382]
[1777471944047,71.33,76525.31,0.21,-0.00265,0.0,0.28252]
[1777471944139,71.33,76530.97,0.21,-0.00263,0.0,0.28074]
[1777471945118,71.33,76530.97,0.21,-0.00263,0.0,0.28074]
[1777471945553,71.33,76530.97,0.21,-0.00263,0.0,0.28074]
[1777471945588,71.33,76542.82,0.21,-0.0026,0.0,0.27703]
[1777471946533,71.33,76542.82,0.21,-0.0026,0.0,0.27703]
[1777471946581,71.33,76549.88,0.21,-0.00257,0.0,0.27484]
[1777471946873,71.33,76549.88,0.21,-0.00257,0.0,0.27484]
[1777471947375,71.33,76549.88,0.21,-0.00257,0.0,0.27484]
[1777471947450,71.33,76559.13,0.21,-0.00254,0.0,0.272]
[1777471951008,71.33,76559.02,0.21,-0.00254,0.0,0.27203]
[1777471951662,71.33,76559.02,0.21,-0.00254,0.0,0.27203]
[1777471951161,71.33,76556.93,0.21,-0.00254,0.0,0.27156]
[1777471952170,71.33,76549.71,0.21,-0.00256,0.0,0.27377]
[1777471953270,71.33,76549.71,0.21,-0.00256,0.0,0.27377]
[1777471953287,71.33,76542.85,0.21,-0.00259,0.0,0.27589]
[1777471957203,71.33,76554.69,0.21,-0.00255,0.0,0.27224]
[1777471957791,71.33,76554.69,0.21,-0.00255,0.0,0.27224]
[1777471958210,71.33,76557.35,0.21,-0.00254,0.0,0.27143]
[1777471960330,71.33,76555.84,0.21,-0.00254,0.0,0.27189]
[1777471960428,71.33,76555.84,0.21,-0.00254,0.0,0.27189]
[1777471960741,71.33,76555.84,0.21,-0.00254,0.0,0.27189]
[1777471961231,71.33,76552.69,0.21,-0.00255,0.0,0.27285]
[1777471963661,71.33,76549.97,0.21,-0.00256,0.0,0.27369]
[1777471963694,71.33,76548.44,0.21,-0.00257,0.0,0.27416]
[1777471964510,71.33,76548.44,0.21,-0.00257,0.0,0.27416]
[1777471964611,71.33,76548.41,0.21,-0.00257,0.0,0.27417]
[1777471970293,71.33,76544.18,0.21,-0.00258,0.0,0.27548]
[1777471975329,71.33,76541.83,0.21,-0.00259,0.0,0.27621]
[1777471977983,71.33,76538.84,0.21,-0.0026,0.0,0.27714]
[1777471978350,71.33,76539.25,0.21,-0.0026,0.0,0.27701]
[1777471980302,71.33,76539.2,0.21,-0.0026,0.0,0.27702]
[1777471980364,71.33,76534.34,0.21,-0.00261,0.0,0.27854]
[1777471981143,71.33,76534.34,0.21,-0.00261,0.0,0.27854]
[1777471981371,71.33,76531.68,0.21,-0.00262,0.0,0.27937]
[1777471986406,71.33,76539.63,0.21,-0.0026,0.0,0.27689]
[1777471991441,71.33,76529.08,0.21,-0.00263,0.0,0.28019]
[1777471996475,71.33,76527.63,0.21,-0.00264,0.0,0.28064]
[1777472000504,71.33,76537.42,0.21,-0.0026,0.0,0.27758]
[1777472005539,71.33,76534.47,0.21,-0.00261,0.0,0.2785]
[1777472010575,71.33,76535.63,0.21,-0.00261,0.0,0.27814]
[1777472015611,71.33,76538.7,0.21,-0.00259,0.0,0.27605]
[1777472020646,71.33,76531.42,0.21,-0.00261,0.0,0.27831]
[1777472025681,71.33,76533.27,0.21,-0.00261,0.0,0.27774]
[1777472027695,71.33,76517.18,0.21,-0.00266,0.0,0.2828]
[1777472032730,71.33,76517.86,0.21,-0.00266,0.0,0.28258]
[1777472037765,71.33,76518.54,0.21,-0.00265,0.0,0.28237]
[1777472042800,71.33,76519.79,0.21,-0.00265,0.0,0.28197]
[1777472047835,71.33,76518.53,0.21,-0.00265,0.0,0.28237]
[1777472052870,71.33,76522.0,0.21,-0.00264,0.0,0.28127]
[1777472057905,71.33,76522.64,0.21,-0.00264,0.0,0.28107]
[1777472061933,71.33,76539.43,0.21,-0.00259,0.0,0.27582]
[1777472066968,71.33,76537.9,0.21,-0.00259,0.0,0.2763]
[1777472072006,71.33,76537.33,0.21,-0.00258,0.0,0.27534]
[1777472077038,71.33,76539.58,0.21,-0.00258,0.0,0.27465]
[1777472082072,71.33,76539.76,0.21,-0.00257,0.0,0.27459]
[1777472087108,71.33,76540.63,0.21,-0.00257,0.0,0.27432]
[1777472092142,71.33,76539.71,0.21,-0.00257,0.0,0.27461]
[1777472097178,71.33,76543.65,0.21,-0.00256,0.0,0.27339]
[1777472102220,71.33,76541.38,0.21,-0.00257,0.0,0.27409]
[1777472104361,71.33,76522.36,0.21,-0.00263,0.0,0.28001]
[1777472108259,71.33,76508.83,0.21,-0.00268,0.0,0.2843]
[1777472113301,71.33,76505.6,0.21,-0.00269,0.0,0.28533]
[1777472114430,71.33,76486.46,0.21,-0.00275,0.0,0.2915]
[1777472120345,71.33,76485.42,0.21,-0.00276,0.0,0.29184]
[1777472123361,71.33,76495.62,0.21,-0.00272,0.0,0.28853]
[1777472126383,71.33,76483.58,0.21,-0.00276,0.0,0.29244]
[1777472131419,71.33,76479.93,0.21,-0.00276,0.0,0.29245]
[1777472136455,71.33,76485.02,0.21,-0.00275,0.0,0.29079]
[1777472141489,71.33,76492.83,0.21,-0.00272,0.0,0.28826]
[1777472143503,71.33,76505.33,0.21,-0.00268,0.0,0.28425]
[1777472144643,71.33,76519.02,0.21,-0.00263,0.0,0.27992]
[1777472150554,71.33,76519.44,0.21,-0.00263,0.0,0.27979]
[1777472155587,71.33,76518.71,0.21,-0.00263,0.0,0.28002]
[1777472160626,71.33,76517.33,0.21,-0.00264,0.0,0.28045]
[1777472164786,71.33,76531.34,0.21,-0.00259,0.0,0.27607]
[1777472169694,71.33,76542.28,0.21,-0.00256,0.0,0.27269]
[1777472170701,71.33,76554.94,0.21,-0.00252,0.0,0.26883]
[1777472174855,71.33,76565.65,0.21,-0.00248,0.0,0.26559]
[1777472180775,71.33,76563.45,0.21,-0.00249,0.0,0.26626]
[1777472185808,71.33,76565.82,0.21,-0.00248,0.0,0.26554]
[1777472190842,71.33,76574.57,0.21,-0.00245,0.0,0.26293]
[1777472195877,71.33,76572.43,0.21,-0.00245,0.0,0.26248]
[1777472200913,71.33,76570.08,0.21,-0.00246,0.0,0.26317]
[1777472205947,71.33,76580.1,0.21,-0.00243,0.0,0.2602]
[1777472207961,71.33,76590.0,0.21,-0.0024,0.0,0.2573]
[1777472212996,71.33,76589.0,0.21,-0.0024,0.0,0.25759]
[1777472218031,71.33,76585.94,0.21,-0.00241,0.0,0.25849]
[1777472223067,71.33,76592.68,0.21,-0.00239,0.0,0.25652]
[1777472228101,71.33,76600.62,0.21,-0.00236,0.0,0.25421]
[1777472230118,71.33,76612.53,0.21,-0.00233,0.0,0.25079]
[1777472231127,71.33,76629.34,0.21,-0.00228,0.0,0.24604]
[1777472233609,71.33,76637.4,0.21,-0.00226,0.0,0.24378]
[1777472233709,71.33,76646.88,0.21,-0.00223,0.0,0.24116]
[1777472239180,71.33,76646.97,0.21,-0.00223,0.0,0.24113]
[1777472244214,71.33,76650.67,0.21,-0.00222,0.0,0.24011]
[1777472249250,71.33,76638.56,0.21,-0.00225,0.0,0.24346]
[1777472254285,71.33,76640.97,0.21,-0.00224,0.0,0.24177]
[1777472257642,71.33,76643.3,0.21,-0.00223,0.0,0.24112]
[1777472257722,71.33,76641.83,0.21,-0.00223,0.0,0.24153]
[1777472260241,71.33,76641.45,0.21,-0.00224,0.0,0.24163]
[1777472260339,71.33,76641.81,0.21,-0.00223,0.0,0.24153]
[1777472265493,71.33,76645.38,0.21,-0.00222,0.0,0.24055]
[1777472271407,71.33,76640.48,0.21,-0.00224,0.0,0.2419]
[1777472273418,71.33,76628.78,0.21,-0.00227,0.0,0.24516]
[1777472278456,71.33,76627.46,0.21,-0.00228,0.0,0.24553]
[1777472283494,71.33,76621.46,0.21,-0.00229,0.0,0.24721]
[1777472288526,71.33,76629.15,0.21,-0.00227,0.0,0.24505]
[1777472293561,71.33,76634.42,0.21,-0.00226,0.0,0.24358]
[1777472298596,71.33,76632.34,0.21,-0.00226,0.0,0.24416]
[1777472300611,71.33,76642.49,0.21,-0.00223,0.0,0.24135]
[1777472305775,71.33,76642.81,0.21,-0.00223,0.0,0.24126]
[1777472311692,71.33,76647.47,0.21,-0.00221,0.0,0.23896]
[1777472316727,71.33,76645.97,0.21,-0.00221,0.0,0.23937]
[1777472321763,71.33,76642.47,0.21,-0.00222,0.0,0.24033]
[1777472323778,71.33,76653.56,0.21,-0.00219,0.0,0.2373]
[1777472328814,71.33,76647.71,0.21,-0.00221,0.0,0.23889]
[1777472333848,71.33,76640.18,0.21,-0.00223,0.0,0.24096]
[1777472338961,71.33,76638.6,0.21,-0.00223,0.0,0.2414]
[1777472343995,71.33,76630.77,0.21,-0.00226,0.0,0.24357]
[1777472349031,71.33,76629.78,0.21,-0.00226,0.0,0.24385]
[1777472352052,71.33,76618.32,0.21,-0.00229,0.0,0.24706]
[1777472357087,71.33,76618.19,0.21,-0.00229,0.0,0.24709]
[1777472361115,71.33,76608.02,0.21,-0.00232,0.0,0.24998]
[1777472366198,71.33,76609.54,0.21,-0.00232,0.0,0.24954]
[1777472372191,71.33,76609.91,0.21,-0.00231,0.0,0.24839]
[1777472377227,71.33,76613.68,0.21,-0.0023,0.0,0.24732]
[1777472382262,71.33,76616.88,0.21,-0.00229,0.0,0.24642]
[1777472387298,71.33,76615.5,0.21,-0.00229,0.0,0.24681]
[1777472392336,71.33,76617.38,0.21,-0.00229,0.0,0.24628]
[1777472397369,71.33,76616.64,0.21,-0.00229,0.0,0.24649]
[1777472402405,71.33,76611.76,0.21,-0.0023,0.0,0.24787]
[1777472407448,71.33,76614.78,0.21,-0.00229,0.0,0.24701]
[1777472412475,71.33,76616.54,0.21,-0.00229,0.0,0.24652]
[1777472417510,71.33,76616.62,0.21,-0.00229,0.0,0.2465]
[1777472422545,71.33,76616.94,0.21,-0.00229,0.0,0.24641]
[1777472427580,71.33,76617.71,0.21,-0.00229,0.0,0.24619]
[1777472432615,71.33,76617.07,0.21,-0.00228,0.0,0.24533]
[1777472437656,71.33,76616.94,0.21,-0.00228,0.0,0.24537]
[1777472439664,71.33,76627.55,0.21,-0.00225,0.0,0.24241]
[1777472444699,71.33,76631.81,0.21,-0.00224,0.0,0.24123]
[1777472448729,71.33,76621.2,0.21,-0.00227,0.0,0.24417]
[1777472451750,71.33,76611.39,0.21,-0.00229,0.0,0.24693]
[1777472455778,71.33,76600.66,0.21,-0.00233,0.0,0.24997]
[1777472460813,71.33,76594.12,0.21,-0.00235,0.0,0.25184]
[1777472463835,71.33,76584.82,0.21,-0.00237,0.0,0.25453]
[1777472466922,71.33,76574.41,0.21,-0.0024,0.0,0.25756]
[1777472470884,71.33,76565.06,0.21,-0.00243,0.0,0.26031]
[1777472475919,71.33,76551.62,0.21,-0.00248,0.0,0.26431]
[1777472476992,71.33,76539.51,0.21,-0.00251,0.0,0.26796]
[1777472479777,71.33,76534.5,0.21,-0.00253,0.0,0.26948]
[1777472479947,71.33,76532.49,0.21,-0.00254,0.0,0.27009]
[1777472480607,71.33,76532.49,0.21,-0.00254,0.0,0.27009]
[1777472481274,71.33,76532.49,0.21,-0.00254,0.0,0.27009]
[1777472481362,71.33,76536.93,0.21,-0.00252,0.0,0.26874]
[1777472481670,71.33,76536.93,0.21,-0.00252,0.0,0.26874]
[1777472482084,71.33,76536.93,0.21,-0.00252,0.0,0.26874]
[1777472482183,71.33,76542.09,0.21,-0.00251,0.0,0.26718]
[1777472483394,71.33,76542.09,0.21,-0.00251,0.0,0.26718]
[1777472483975,71.33,76543.79,0.21,-0.0025,0.0,0.26666]
[1777472487064,71.33,76563.09,0.21,-0.00244,0.0,0.26089]
[1777472489013,71.33,76575.11,0.21,-0.0024,0.0,0.25735]
[1777472489511,71.33,76575.11,0.21,-0.0024,0.0,0.25735]
[1777472490241,71.33,76575.11,0.21,-0.0024,0.0,0.25735]
[1777472493043,71.33,76583.32,0.21,-0.00237,0.0,0.25389]
[1777472498078,71.33,76583.5,0.21,-0.00237,0.0,0.25384]
[1777472500093,71.33,76571.92,0.21,-0.0024,0.0,0.25721]
[1777472501099,71.33,76562.34,0.21,-0.00243,0.0,0.26003]
[1777472505129,71.33,76571.77,0.21,-0.0024,0.0,0.25725]
[1777472510162,71.33,76568.52,0.21,-0.00241,0.0,0.25821]
[1777472515197,71.33,76567.53,0.21,-0.00242,0.0,0.2585]
[1777472520233,71.33,76568.16,0.21,-0.00241,0.0,0.25831]
[1777472525273,71.33,76573.07,0.21,-0.0024,0.0,0.25687]
[1777472530304,71.33,76579.6,0.21,-0.00238,0.0,0.25497]
[1777472535340,71.33,76577.63,0.21,-0.00239,0.0,0.25554]
[1777472540373,71.33,76577.42,0.21,-0.00239,0.0,0.2556]
[1777472545410,71.33,76584.25,0.21,-0.00237,0.0,0.25362]
[1777472550445,71.33,76579.64,0.21,-0.00238,0.0,0.25496]
[1777472555480,71.33,76577.59,0.21,-0.00238,0.0,0.25448]
[1777472560515,71.33,76586.79,0.21,-0.00235,0.0,0.25183]
[1777472565550,71.33,76583.85,0.21,-0.00236,0.0,0.25267]
[1777472569578,71.33,76574.56,0.21,-0.00238,0.0,0.25536]
[1777472574623,71.33,76582.61,0.21,-0.00236,0.0,0.25303]
[1777472579658,71.33,76587.63,0.21,-0.00235,0.0,0.25159]
[1777472584693,71.33,76583.88,0.21,-0.00236,0.0,0.25267]
[1777472589728,71.33,76573.37,0.21,-0.00239,0.0,0.25571]
[1777472594762,71.33,76575.9,0.21,-0.00238,0.0,0.25497]
[1777472597840,71.33,76586.28,0.21,-0.00235,0.0,0.25198]
[1777472603828,71.33,76586.17,0.21,-0.00235,0.0,0.25201]
[1777472608863,71.33,76589.75,0.21,-0.00234,0.0,0.25098]
[1777472613898,71.33,76594.84,0.21,-0.00231,0.0,0.24847]
[1777472618932,71.33,76587.41,0.21,-0.00234,0.0,0.25059]
[1777472623968,71.33,76590.7,0.21,-0.00233,0.0,0.24965]
[1777472629002,71.33,76589.75,0.21,-0.00233,0.0,0.24992]
[1777472634038,71.33,76592.74,0.21,-0.00232,0.0,0.24907]
[1777472639075,71.33,76600.71,0.21,-0.0023,0.0,0.24681]
[1777472644112,71.33,76599.57,0.21,-0.0023,0.0,0.24713]
[1777472648190,71.33,76611.37,0.21,-0.00227,0.0,0.24382]
[1777472652176,71.33,76592.39,0.21,-0.00232,0.0,0.24917]
[1777472657210,71.33,76586.88,0.21,-0.00234,0.0,0.25074]
[1777472662246,71.33,76587.65,0.21,-0.00234,0.0,0.25052]
[1777472667283,71.33,76585.4,0.21,-0.00234,0.0,0.25117]
[1777472672317,71.33,76585.65,0.21,-0.00233,0.0,0.25004]
[1777472677360,71.33,76585.63,0.21,-0.00233,0.0,0.25004]
[1777472678400,71.33,76595.09,0.21,-0.0023,0.0,0.24735]
[1777472680374,71.33,76606.33,0.21,-0.00227,0.0,0.24419]
[1777472681380,71.33,76618.17,0.21,-0.00224,0.0,0.2409]
[1777472682387,71.33,76628.1,0.21,-0.00221,0.0,0.23816]
[1777472687423,71.33,76629.58,0.21,-0.0022,0.0,0.23776]
[1777472692458,71.33,76632.41,0.21,-0.0022,0.0,0.23699]
[1777472697491,71.33,76636.08,0.21,-0.00219,0.0,0.23599]
[1777472702529,71.33,76643.2,0.21,-0.00217,0.0,0.23406]
[1777472707563,71.33,76633.01,0.21,-0.00219,0.0,0.23682]
[1777472712598,71.33,76638.98,0.21,-0.00218,0.0,0.2352]
[1777472717633,71.33,76641.08,0.21,-0.00217,0.0,0.23463]
[1777472722670,71.33,76646.09,0.21,-0.00216,0.0,0.23328]
[1777472725690,71.33,76655.64,0.21,-0.00213,0.0,0.23073]
[1777472726703,71.33,76669.28,0.21,-0.00209,0.0,0.22713]
[1777472731732,71.33,76666.99,0.21,-0.00209,0.0,0.22675]
[1777472736768,71.33,76663.57,0.21,-0.0021,0.0,0.22764]
[1777472738990,71.33,76662.17,0.21,-0.00211,0.0,0.22801]
[1777472739069,71.33,76665.78,0.21,-0.0021,0.0,0.22706]
[1777472744824,71.33,76657.73,0.21,-0.00212,0.0,0.22919]
[1777472749862,71.33,76656.58,0.21,-0.00212,0.0,0.22949]
[1777472754895,71.33,76658.96,0.21,-0.00211,0.0,0.22886]
[1777472759929,71.33,76659.08,0.21,-0.00211,0.0,0.22883]
[1777472761944,71.33,76667.33,0.21,-0.00209,0.0,0.22666]
[1777472763959,71.33,76678.42,0.21,-0.00206,0.0,0.22377]
[1777472765973,71.33,76687.83,0.21,-0.00204,0.0,0.22134]
[1777472769034,71.33,76710.62,0.21,-0.00198,0.0,0.21556]
[1777472772021,71.33,76719.58,0.21,-0.00195,0.0,0.21332]
[1777472773028,71.33,76729.47,0.21,-0.00193,0.0,0.21088]
[1777472778063,71.33,76734.88,0.21,-0.00192,0.0,0.20955]
[1777472779107,71.33,76727.53,0.21,-0.00193,0.0,0.21136]
[1777472785112,71.33,76720.43,0.21,-0.00195,0.0,0.21311]
[1777472786119,71.33,76713.41,0.21,-0.00197,0.0,0.21486]
[1777472791154,71.33,76715.29,0.21,-0.00196,0.0,0.21345]
[1777472793168,71.33,76724.24,0.21,-0.00193,0.0,0.21124]
[1777472798203,71.33,76723.1,0.21,-0.00194,0.0,0.21152]
[1777472803238,71.33,76722.8,0.21,-0.00194,0.0,0.21159]
[1777472805252,71.33,76714.42,0.21,-0.00196,0.0,0.21367]
[1777472810287,71.33,76711.59,0.21,-0.00197,0.0,0.21438]
[1777472815323,71.33,76709.97,0.21,-0.00197,0.0,0.21478]
[1777472819390,71.33,76701.31,0.21,-0.00199,0.0,0.21696]
[1777472822372,71.33,76691.74,0.21,-0.00202,0.0,0.21938]
[1777472827407,71.33,76692.0,0.21,-0.00202,0.0,0.21931]
[1777472832443,71.33,76690.81,0.21,-0.00202,0.0,0.21962]
[1777472837476,71.33,76690.3,0.21,-0.00202,0.0,0.21975]
[1777472838488,71.33,76682.52,0.21,-0.00204,0.0,0.22174]
[1777472839531,71.33,76673.73,0.21,-0.00207,0.0,0.22401]
[1777472841315,71.33,76673.73,0.21,-0.00207,0.0,0.22401]
[1777472841512,71.33,76673.99,0.21,-0.00206,0.0,0.22394]
[1777472842281,71.33,76673.99,0.21,-0.00206,0.0,0.22394]
[1777472842518,71.33,76677.93,0.21,-0.00205,0.0,0.22292]
[1777472843376,71.33,76677.93,0.21,-0.00205,0.0,0.22292]
[1777472843525,71.33,76682.98,0.21,-0.00204,0.0,0.22162]
[1777472845539,71.33,76692.74,0.21,-0.00202,0.0,0.21913]
[1777472850573,71.35,76694.56,0.21,-0.00201,0.0,0.21907]
[1777472853604,71.36,76695.48,0.21,-0.00201,0.0,0.21824]
[1777472853623,71.36,76695.48,0.21,-0.00201,0.0,0.21824]
[1777472856616,71.39,76711.64,0.21,-0.00197,0.0,0.21492]
[1777472860080,71.4,76718.54,0.21,-0.00196,0.0,0.21329]
[1777472860644,71.4,76718.54,0.21,-0.00196,0.0,0.21332]
[1777472864675,71.4,76730.74,0.21,-0.00193,0.0,0.21042]
[1777472869740,71.41,76731.47,0.21,-0.00193,0.0,0.2104]
[1777472874745,71.42,76730.45,0.21,-0.00193,0.0,0.21081]
[1777472879811,71.42,76727.6,0.21,-0.00194,0.0,0.21168]
[1777472884820,71.43,76717.38,0.21,-0.00197,0.0,0.21439]
[1777472886835,71.43,76705.41,0.21,-0.002,0.0,0.21746]
[1777472891872,71.44,76704.15,0.21,-0.002,0.0,0.218]
[1777472894894,71.45,76713.85,0.21,-0.00198,0.0,0.21564]
[1777472896907,71.45,76725.04,0.21,-0.00195,0.0,0.21296]
[1777472901944,71.46,76726.4,0.21,-0.00195,0.0,0.21282]
[1777472906980,71.47,76718.58,0.21,-0.00197,0.0,0.21496]
[1777472907986,71.47,76709.23,0.21,-0.002,0.0,0.21735]
[1777472913023,71.48,76710.1,0.21,-0.00199,0.0,0.21639]
[1777472918058,71.49,76715.9,0.21,-0.00198,0.0,0.21515]
[1777472923097,71.49,76718.38,0.21,-0.00197,0.0,0.21475]
[1777472928129,71.5,76717.85,0.21,-0.00198,0.0,0.2151]
[1777472933164,71.51,76716.74,0.21,-0.00198,0.0,0.2156]
[1777472938199,71.52,76709.57,0.21,-0.002,0.0,0.21764]
[1777472943236,71.53,76703.79,0.21,-0.00202,0.0,0.21935]
[1777472948268,71.54,76705.06,0.21,-0.00202,0.0,0.21927]
[1777472953302,71.55,76706.93,0.21,-0.00202,0.0,0.21905]
[1777472958339,71.56,76698.35,0.21,-0.00204,0.0,0.22149]
[1777472960389,71.56,76673.5,0.21,-0.00211,0.0,0.22794]
[1777472966394,71.56,76669.74,0.21,-0.00212,0.0,0.22893]
[1777472971430,71.56,76672.46,0.21,-0.0021,0.0,0.22723]
[1777472976465,71.56,76665.39,0.21,-0.00212,0.0,0.22909]
[1777472981500,71.56,76659.95,0.21,-0.00214,0.0,0.23053]
[1777472986535,71.56,76659.25,0.21,-0.00214,0.0,0.23072]
[1777472990597,71.56,76673.14,0.21,-0.0021,0.0,0.2271]
[1777472995598,71.57,76673.64,0.21,-0.0021,0.0,0.22724]
[1777472998619,71.58,76685.57,0.21,-0.00207,0.0,0.22429]
[1777473003657,71.59,76678.37,0.21,-0.00209,0.0,0.22644]
[1777473004671,71.59,76664.34,0.21,-0.00213,0.0,0.23019]
[1777473009702,71.6,76668.21,0.21,-0.00212,0.0,0.22928]
[1777473014737,71.61,76668.49,0.21,-0.00212,0.0,0.22949]
[1777473019771,71.62,76668.99,0.21,-0.00213,0.0,0.22965]
[1777473024806,71.63,76665.1,0.21,-0.00214,0.0,0.23098]
[1777473029841,71.64,76665.59,0.21,-0.00214,0.0,0.23115]
[1777473031856,71.65,76672.72,0.21,-0.00211,0.0,0.22839]
[1777473036891,71.66,76671.93,0.21,-0.00212,0.0,0.22891]
[1777473041927,71.67,76679.13,0.21,-0.0021,0.0,0.22733]
[1777473046960,71.68,76669.37,0.21,-0.00213,0.0,0.23021]
[1777473051998,71.7,76664.2,0.21,-0.00215,0.0,0.23191]
[1777473057032,71.71,76669.02,0.21,-0.00214,0.0,0.23102]
[1777473062072,71.72,76663.18,0.21,-0.00216,0.0,0.23285]
[1777473066107,71.73,76652.76,0.21,-0.00219,0.0,0.23592]
[1777473067106,71.74,76643.12,0.21,-0.00222,0.0,0.23868]
[1777473071166,71.75,76627.32,0.21,-0.00227,0.0,0.24332]
[1777473074154,71.8,76617.45,0.21,-0.00231,0.0,0.2476]
[1777473077175,71.81,76607.97,0.21,-0.00234,0.0,0.25051]
[1777473082214,71.82,76603.61,0.21,-0.00236,0.0,0.25207]
[1777473087246,71.84,76607.64,0.21,-0.00235,0.0,0.25139]
[1777473092296,71.85,76609.19,0.21,-0.00234,0.0,0.25028]
[1777473094300,71.89,76618.72,0.21,-0.00232,0.0,0.24844]
[1777473099335,71.9,76620.09,0.21,-0.00232,0.0,0.24846]
[1777473101378,71.91,76639.87,0.21,-0.00227,0.0,0.24309]
[1777473106384,71.92,76635.2,0.21,-0.00228,0.0,0.24479]
[1777473111449,71.94,76632.56,0.21,-0.0023,0.0,0.24594]
[1777473116454,71.95,76631.98,0.21,-0.0023,0.0,0.24652]
[1777473120482,71.96,76645.04,0.21,-0.00227,0.0,0.24322]
[1777473123503,71.97,76654.65,0.21,-0.00224,0.0,0.24082]
[1777473128538,71.99,76660.47,0.21,-0.00223,0.0,0.23964]
[1777473133574,72.01,76658.19,0.21,-0.00224,0.0,0.24069]
[1777473138608,72.02,76659.17,0.21,-0.00224,0.0,0.24085]
[1777473143643,72.04,76665.09,0.21,-0.00223,0.0,0.23965]
[1777473148677,72.05,76657.74,0.21,-0.00226,0.0,0.24211]
[1777473153713,72.07,76664.87,0.21,-0.00223,0.0,0.23955]
[1777473158748,72.09,76665.43,0.21,-0.00223,0.0,0.23984]
[1777473160762,72.09,76655.66,0.21,-0.00226,0.0,0.2427]
[1777473165800,72.11,76653.54,0.21,-0.00227,0.0,0.24374]
[1777473168818,72.12,76643.14,0.21,-0.00231,0.0,0.24691]
[1777473173853,72.14,76636.54,0.21,-0.00233,0.0,0.24923]
[1777473176502,72.14,76633.98,0.21,-0.00234,0.0,0.25014]
[1777473176874,72.15,76633.88,0.21,-0.00234,0.0,0.25026]
[1777473180906,72.16,76624.17,0.21,-0.00238,0.0,0.25341]
[1777473184774,72.17,76626.35,0.21,-0.00237,0.0,0.25307]
[1777473184932,72.18,76621.32,0.21,-0.00239,0.0,0.25461]
[1777473185358,72.18,76621.32,0.21,-0.00239,0.0,0.25461]
[1777473185940,72.18,76619.26,0.21,-0.0024,0.0,0.2553]
[1777473190975,72.2,76624.29,0.21,-0.00238,0.0,0.25433]
[1777473192287,72.2,76625.73,0.21,-0.00238,0.0,0.25402]
[1777473192991,72.2,76625.73,0.21,-0.00238,0.0,0.25411]
[1777473198027,72.22,76621.49,0.21,-0.0024,0.0,0.25582]
[1777473203062,72.24,76621.08,0.21,-0.00241,0.0,0.25643]
[1777473208096,72.26,76621.04,0.21,-0.00241,0.0,0.25694]
[1777473213133,72.27,76621.1,0.21,-0.00241,0.0,0.25634]
[1777473218168,72.29,76632.38,0.21,-0.00238,0.0,0.25359]
[1777473219175,72.3,76642.46,0.21,-0.00235,0.0,0.25082]
[1777473224210,72.31,76642.22,0.21,-0.00235,0.0,0.25139]
[1777473226226,72.32,76655.6,0.21,-0.00232,0.0,0.24781]
[1777473231260,72.34,76662.06,0.21,-0.0023,0.0,0.2466]
[1777473236294,72.36,76661.84,0.21,-0.00231,0.0,0.24716]
[1777473241328,72.38,76662.2,0.21,-0.00231,0.0,0.24756]
[1777473246364,72.4,76663.41,0.21,-0.00232,0.0,0.24773]
[1777473251400,72.42,76659.53,0.21,-0.00233,0.0,0.24933]
[1777473256434,72.44,76659.09,0.21,-0.00234,0.0,0.24997]
[1777473261473,72.46,76660.62,0.21,-0.00234,0.0,0.25006]
[1777473266507,72.47,76659.85,0.21,-0.00235,0.0,0.2508]
[1777473271542,72.49,76661.65,0.21,-0.00234,0.0,0.24975]
[1777473276578,72.51,76661.21,0.21,-0.00235,0.0,0.2504]
[1777473281614,72.53,76658.58,0.21,-0.00236,0.0,0.25168]
[1777473286648,72.55,76658.59,0.21,-0.00236,0.0,0.25221]
[1777473291683,72.57,76657.24,0.21,-0.00237,0.0,0.25314]
[1777473296718,72.59,76658.63,0.21,-0.00238,0.0,0.25329]
[1777473300746,72.61,76671.52,0.21,-0.00234,0.0,0.25007]
[1777473301753,72.65,76684.35,0.21,-0.00232,0.0,0.24754]
[1777473306788,72.66,76676.54,0.21,-0.00234,0.0,0.25017]
[1777473311825,72.68,76667.03,0.21,-0.00238,0.0,0.2533]
[1777473316859,72.7,76663.46,0.21,-0.00239,0.0,0.25488]
[1777473318879,72.7,76678.54,0.21,-0.00235,0.0,0.25071]
[1777473320893,72.71,76692.36,0.21,-0.00231,0.0,0.24706]
[1777473325929,72.72,76688.38,0.21,-0.00232,0.0,0.2485]
[1777473330963,72.72,76687.94,0.21,-0.00233,0.0,0.24863]
[1777473331970,72.72,76695.96,0.21,-0.00229,0.0,0.24534]
[1777473332688,72.72,76695.96,0.21,-0.00229,0.0,0.24534]
[1777473333000,72.72,76717.63,0.21,-0.00223,0.0,0.23941]
[1777473333693,72.72,76717.63,0.21,-0.00223,0.0,0.23941]
[1777473333984,72.72,76717.26,0.21,-0.00223,0.0,0.23951]
[1777473334992,72.73,76738.55,0.21,-0.00217,0.0,0.23391]
[1777473339019,72.73,76749.47,0.21,-0.00214,0.0,0.23103]
[1777473341981,72.73,76752.43,0.21,-0.00214,0.0,0.23026]
[1777473342079,72.73,76762.33,0.21,-0.00211,0.0,0.22768]
[1777473342995,72.73,76762.33,0.21,-0.00211,0.0,0.22768]
[1777473343099,72.73,76790.71,0.21,-0.00204,0.0,0.22044]
[1777473347077,72.73,76777.4,0.21,-0.00207,0.0,0.22381]
[1777473352122,72.73,76765.94,0.21,-0.0021,0.0,0.22675]
[1777473357152,72.73,76762.63,0.21,-0.00211,0.0,0.22761]
[1777473360653,72.73,76760.5,0.21,-0.00211,0.0,0.22816]
[1777473361181,72.73,76759.97,0.21,-0.00212,0.0,0.2283]
[1777473361600,72.73,76759.97,0.21,-0.00212,0.0,0.2283]
[1777473362184,72.73,76787.12,0.21,-0.00204,0.0,0.22135]
[1777473366217,72.73,76802.92,0.21,-0.002,0.0,0.21739]
[1777473368005,72.73,76802.92,0.21,-0.002,0.0,0.21739]
[1777473368449,72.73,76806.69,0.21,-0.00199,0.0,0.21645]
[1777473369235,72.73,76821.89,0.21,-0.00196,0.0,0.21272]
[1777473370243,72.73,76833.64,0.21,-0.00193,0.0,0.20988]
[1777473375280,72.73,76829.43,0.21,-0.00194,0.0,0.21089]
[1777473377294,72.73,76814.19,0.21,-0.00198,0.0,0.21461]
[1777473382331,72.73,76803.27,0.21,-0.002,0.0,0.2173]
[1777473387366,72.73,76798.05,0.21,-0.00202,0.0,0.2186]
[1777473392403,72.73,76792.4,0.21,-0.00202,0.0,0.21905]
[1777473397438,72.73,76797.07,0.21,-0.00201,0.0,0.21789]
[1777473402473,72.73,76792.54,0.21,-0.00202,0.0,0.21902]
[1777473405499,72.73,76778.03,0.21,-0.00206,0.0,0.22268]
[1777473410533,72.73,76768.27,0.21,-0.00208,0.0,0.22517]
[1777473412550,72.73,76782.35,0.21,-0.00205,0.0,0.22158]
[1777473417583,72.73,76780.71,0.21,-0.00205,0.0,0.222]
[1777473421611,72.73,76792.33,0.21,-0.00202,0.0,0.21907]
[1777473426647,72.73,76788.76,0.21,-0.00203,0.0,0.21997]
[1777473431682,72.73,76784.22,0.21,-0.00204,0.0,0.22111]
[1777473433717,72.73,76795.78,0.21,-0.00201,0.0,0.21821]
[1777473438733,72.73,76815.51,0.21,-0.00196,0.0,0.21334]
[1777473441752,72.73,76824.95,0.21,-0.00194,0.0,0.21104]
[1777473446788,72.73,76826.19,0.21,-0.00194,0.0,0.21074]
[1777473451823,72.73,76824.81,0.21,-0.00193,0.0,0.21014]
[1777473453857,72.73,76813.24,0.21,-0.00196,0.0,0.21295]
[1777473458883,72.73,76813.03,0.21,-0.00196,0.0,0.213]
[1777473463928,72.73,76814.95,0.21,-0.00196,0.0,0.21253]
[1777473468943,72.73,76817.29,0.21,-0.00195,0.0,0.21196]
[1777473473998,72.73,76805.85,0.21,-0.00198,0.0,0.21476]
[1777473478005,72.73,76795.71,0.21,-0.002,0.0,0.21727]
[1777473483045,72.73,76788.17,0.21,-0.00202,0.0,0.21915]
[1777473488080,72.73,76795.57,0.21,-0.00201,0.0,0.2173]
[1777473493115,72.73,76796.36,0.21,-0.002,0.0,0.21711]
[1777473498150,72.73,76795.01,0.21,-0.00201,0.0,0.21744]
[1777473503185,72.73,76792.5,0.21,-0.00201,0.0,0.21807]
[1777473507214,72.73,76782.34,0.21,-0.00204,0.0,0.22061]
[1777473512248,72.73,76770.55,0.21,-0.00206,0.0,0.22262]
[1777473514282,72.73,76749.43,0.21,-0.00212,0.0,0.22805]
[1777473519298,72.73,76745.52,0.21,-0.00213,0.0,0.22906]
[1777473524353,72.73,76740.65,0.21,-0.00214,0.0,0.23034]
[1777473529368,72.73,76755.64,0.21,-0.0021,0.0,0.22644]
[1777473533395,72.73,76769.22,0.21,-0.00206,0.0,0.22296]
[1777473538429,72.73,76768.86,0.21,-0.00207,0.0,0.22305]
[1777473542460,72.73,76757.89,0.21,-0.00209,0.0,0.22586]
[1777473544492,72.73,76746.55,0.21,-0.00212,0.0,0.2288]
[1777473549508,72.73,76743.73,0.21,-0.00213,0.0,0.22953]
[1777473554562,72.73,76738.16,0.21,-0.00215,0.0,0.23099]
[1777473559577,72.73,76724.05,0.21,-0.00219,0.0,0.23472]
[1777473564613,72.73,76716.61,0.21,-0.00221,0.0,0.23671]
[1777473569647,72.73,76722.04,0.21,-0.00219,0.0,0.23526]
[1777473574704,72.73,76719.47,0.21,-0.00219,0.0,0.23492]
[1777473579721,72.73,76714.04,0.21,-0.0022,0.0,0.23637]
[1777473584780,72.73,76715.27,0.21,-0.0022,0.0,0.23605]
[1777473589790,72.73,76718.37,0.21,-0.00219,0.0,0.23522]
[1777473594853,72.73,76718.24,0.21,-0.00219,0.0,0.23525]
[1777473599862,72.73,76716.27,0.21,-0.0022,0.0,0.23578]
[1777473601886,72.73,76703.82,0.21,-0.00223,0.0,0.23913]
[1777473602890,72.73,76694.03,0.21,-0.00226,0.0,0.24179]
[1777473603895,72.73,76682.83,0.21,-0.00229,0.0,0.24487]
[1777473608930,72.73,76681.52,0.21,-0.0023,0.0,0.24524]
[1777473613965,72.73,76672.48,0.21,-0.00232,0.0,0.24775]
[1777473619001,72.74,76663.69,0.21,-0.00235,0.0,0.25055]
[1777473624037,72.87,76659.91,0.21,-0.0024,0.0,0.25524]
[1777473628067,72.89,76669.29,0.21,-0.00238,0.0,0.25303]
[1777473632093,72.91,76674.78,0.21,-0.00236,0.0,0.25086]
[1777473637130,72.92,76678.22,0.21,-0.00235,0.0,0.25035]
[1777473639143,72.93,76690.71,0.21,-0.00232,0.0,0.24709]
[1777473641156,72.94,76700.52,0.21,-0.00229,0.0,0.2446]
[1777473646192,72.94,76705.07,0.21,-0.00228,0.0,0.24335]
[1777473651228,72.95,76705.84,0.21,-0.00228,0.0,0.24325]
[1777473655286,72.95,76696.56,0.21,-0.00231,0.0,0.24604]
[1777473660292,72.97,76699.93,0.21,-0.0023,0.0,0.24557]
[1777473665356,72.99,76697.93,0.21,-0.00231,0.0,0.2467]
[1777473670362,73.01,76704.31,0.21,-0.0023,0.0,0.24551]
[1777473675427,73.04,76702.95,0.21,-0.00231,0.0,0.24647]
[1777473680432,73.06,76693.15,0.21,-0.00235,0.0,0.24979]
[1777473685497,73.08,76682.36,0.21,-0.00238,0.0,0.25342]
[1777473690502,73.1,76678.02,0.21,-0.0024,0.0,0.25526]
[1777473695567,73.12,76677.15,0.21,-0.0024,0.0,0.25503]
[1777473698560,73.14,76661.1,0.21,-0.00245,0.0,0.26001]
[1777473699567,73.14,76644.06,0.21,-0.00251,0.0,0.26512]
[1777473700575,73.15,76630.96,0.21,-0.00255,0.0,0.26914]
[1777473702300,73.15,76627.85,0.21,-0.00256,0.0,0.2702]
[1777473702588,73.15,76624.42,0.21,-0.00257,0.0,0.27136]
[1777473707624,73.18,76624.93,0.21,-0.00258,0.0,0.27184]
[1777473712659,73.2,76629.47,0.21,-0.00257,0.0,0.27112]
[1777473717694,73.22,76626.8,0.21,-0.00259,0.0,0.27256]
[1777473720717,73.24,76616.98,0.21,-0.00262,0.0,0.27594]
[1777473721722,73.24,76607.63,0.21,-0.00265,0.0,0.27893]
[1777473723739,73.25,76596.84,0.21,-0.00269,0.0,0.28254]
[1777473728771,73.27,76604.69,0.21,-0.00267,0.0,0.28077]
[1777473733809,73.29,76611.59,0.21,-0.00266,0.0,0.2793]
[1777473736835,73.31,76628.67,0.21,-0.00261,0.0,0.2746]
[1777473738849,73.32,76640.51,0.21,-0.00257,0.0,0.27116]
[1777473743885,73.34,76642.58,0.21,-0.00257,0.0,0.27119]
[1777473748918,73.36,76644.09,0.21,-0.00257,0.0,0.27139]
[1777473753956,73.39,76639.98,0.21,-0.00258,0.0,0.27227]
[1777473757988,73.41,76626.55,0.21,-0.00263,0.0,0.27687]
[1777473760004,73.42,76613.99,0.21,-0.00268,0.0,0.28101]
[1777473765040,73.44,76611.37,0.21,-0.00269,0.0,0.2825]
[1777473769066,73.46,76597.7,0.21,-0.00275,0.0,0.28733]
[1777473774100,73.48,76600.0,0.21,-0.00274,0.0,0.28729]
[1777473779136,73.51,76610.8,0.21,-0.00272,0.0,0.2846]
[1777473784172,73.53,76606.7,0.21,-0.00274,0.0,0.28657]
[1777473789205,73.55,76601.68,0.21,-0.00276,0.0,0.28885]
[1777473794241,73.58,76595.99,0.21,-0.00279,0.0,0.29137]
[1777473799042,73.59,76597.18,0.21,-0.00279,0.0,0.29155]
[1777473799677,73.59,76597.18,0.21,-0.00279,0.0,0.29155]
[1777473805318,73.63,76595.92,0.21,-0.0028,0.0,0.29295]
[1777473810353,73.65,76595.84,0.21,-0.00281,0.0,0.29369]
[1777473815388,73.68,76597.19,0.21,-0.0028,0.0,0.29276]
[1777473818409,73.69,76606.87,0.21,-0.00278,0.0,0.29011]
[1777473823445,73.71,76599.96,0.21,-0.00281,0.0,0.29303]
[1777473828481,73.74,76588.27,0.21,-0.00286,0.0,0.29751]
[1777473829486,73.74,76576.83,0.21,-0.0029,0.0,0.30139]
[1777473831502,73.75,76559.72,0.21,-0.00296,0.0,0.30734]
[1777473836567,73.77,76559.35,0.21,-0.00297,0.0,0.30817]
[1777473841572,73.8,76556.29,0.21,-0.00299,0.0,0.30989]
[1777473846637,73.82,76559.33,0.21,-0.00298,0.0,0.30955]
[1777473851642,73.84,76566.58,0.21,-0.00297,0.0,0.3078]
[1777473856707,73.86,76570.66,0.21,-0.00296,0.0,0.30714]
[1777473861712,73.88,76565.32,0.21,-0.00299,0.0,0.30961]
[1777473863439,73.89,76564.98,0.21,-0.00299,0.0,0.30986]
[1777473863728,73.89,76564.41,0.21,-0.00299,0.0,0.31018]
[1777473864240,73.89,76564.41,0.21,-0.00299,0.0,0.31018]
[1777473864734,73.9,76564.5,0.21,-0.00299,0.0,0.31028]
[1777473869768,73.92,76567.58,0.21,-0.00299,0.0,0.3099]
[1777473874807,73.94,76570.16,0.21,-0.00297,0.0,0.30843]
[1777473879839,73.96,76572.59,0.21,-0.00297,0.0,0.30828]
[1777473884875,73.98,76573.22,0.21,-0.00298,0.0,0.30873]
[1777473889909,74.0,76575.4,0.21,-0.00298,0.0,0.30865]
[1777473894945,74.02,76571.21,0.21,-0.003,0.0,0.31069]
[1777473896993,74.03,76582.88,0.21,-0.00296,0.0,0.30705]
[1777473901995,74.05,76583.14,0.21,-0.00296,0.0,0.30763]
[1777473907032,74.07,76586.98,0.21,-0.00296,0.0,0.30703]
[1777473912066,74.1,76583.15,0.21,-0.00298,0.0,0.30898]
[1777473917147,74.12,76577.03,0.21,-0.00301,0.0,0.31181]
[1777473923144,74.14,76569.9,0.21,-0.00304,0.0,0.31497]
[1777473928179,74.16,76561.6,0.21,-0.00308,0.0,0.31836]
[1777473933215,74.18,76561.31,0.21,-0.00308,0.0,0.31773]
[1777473938251,74.2,76562.22,0.21,-0.00308,0.0,0.31798]
[1777473939257,74.2,76549.12,0.21,-0.00313,0.0,0.32259]
[1777473944293,74.24,76543.22,0.21,-0.00317,0.0,0.32604]
[1777473949329,74.29,76531.91,0.21,-0.00322,0.0,0.33135]
[1777473954365,74.32,76531.14,0.21,-0.00324,0.0,0.33284]
[1777473959401,74.38,76522.09,0.21,-0.0033,0.0,0.33789]
[1777473963434,74.39,76512.68,0.21,-0.00334,0.0,0.3416]
[1777473965448,74.39,76526.03,0.21,-0.00328,0.0,0.33686]
[1777473966456,74.39,76508.24,0.21,-0.00336,0.0,0.34344]
[1777473971490,74.4,76510.47,0.21,-0.00335,0.0,0.34297]
[1777473976526,74.41,76511.06,0.21,-0.00335,0.0,0.3431]
[1777473981561,74.42,76504.71,0.21,-0.00338,0.0,0.34576]
[1777473986605,74.43,76515.84,0.21,-0.00334,0.0,0.34203]
[1777473991641,74.44,76513.1,0.21,-0.00334,0.0,0.34201]
[1777473996675,74.46,76520.78,0.21,-0.00332,0.0,0.3396]
[1777474001710,74.47,76522.07,0.21,-0.00331,0.0,0.33952]
[1777474004731,74.47,76533.76,0.21,-0.00327,0.0,0.33557]
[1777474009767,74.49,76541.15,0.21,-0.00325,0.0,0.33337]
[1777474013795,74.5,76531.53,0.21,-0.00329,0.0,0.33715]
[1777474018838,74.51,76529.4,0.21,-0.0033,0.0,0.33833]
[1777474023866,74.52,76521.37,0.21,-0.00334,0.0,0.34161]
[1777474028900,74.53,76521.69,0.21,-0.00334,0.0,0.34186]
[1777474033934,74.54,76518.4,0.21,-0.00336,0.0,0.34342]
[1777474038971,74.55,76520.58,0.21,-0.00335,0.0,0.34297]
[1777474042997,74.56,76505.89,0.21,-0.00341,0.0,0.3486]
[1777474044008,74.56,76493.34,0.21,-0.00347,0.0,0.35331]
[1777474046020,74.57,76483.14,0.21,-0.00351,0.0,0.35722]
[1777474051054,74.57,76471.54,0.21,-0.00355,0.0,0.36036]
[1777474056089,74.58,76475.66,0.21,-0.00353,0.0,0.35895]
[1777474061124,74.62,76472.15,0.21,-0.00356,0.0,0.36163]
[1777474065331,74.64,76473.85,0.21,-0.00356,0.0,0.36166]
[1777474066164,74.64,76473.85,0.21,-0.00356,0.0,0.36166]
[1777474070187,74.64,76485.47,0.21,-0.00351,0.0,0.35742]
[1777474074216,74.64,76502.75,0.21,-0.00344,0.0,0.35115]
[1777474076229,74.65,76513.64,0.21,-0.0034,0.0,0.34725]
[1777474080257,74.66,76504.1,0.21,-0.00344,0.0,0.35101]
[1777474085296,74.66,76507.66,0.21,-0.00343,0.0,0.34997]
[1777474090330,74.67,76507.31,0.21,-0.00344,0.0,0.35039]
[1777474095366,74.71,76512.51,0.21,-0.00343,0.0,0.34987]
[1777474100401,74.72,76515.58,0.21,-0.00342,0.0,0.34904]
[1777474105437,74.73,76512.94,0.21,-0.00343,0.0,0.35033]
[1777474110471,74.74,76511.17,0.21,-0.00344,0.0,0.35128]
[1777474115517,74.75,76513.24,0.21,-0.00343,0.0,0.34942]
[1777474117521,74.75,76523.01,0.21,-0.00339,0.0,0.34597]
[1777474122556,74.76,76539.41,0.21,-0.00333,0.0,0.34037]
[1777474123562,74.77,76550.98,0.21,-0.00328,0.0,0.3363]
[1777474128639,74.78,76555.44,0.21,-0.00327,0.0,0.33516]
[1777474134640,74.8,76557.8,0.21,-0.00327,0.0,0.33485]
[1777474136654,74.8,76569.99,0.21,-0.00322,0.0,0.33074]
[1777474141689,74.82,76572.11,0.21,-0.00322,0.0,0.33048]
[1777474145717,74.83,76561.76,0.21,-0.00326,0.0,0.33451]
[1777474150752,74.84,76555.45,0.21,-0.00329,0.0,0.33718]
[1777474155787,74.85,76561.1,0.21,-0.00327,0.0,0.3356]
[1777474160822,74.87,76561.11,0.21,-0.00328,0.0,0.33603]
[1777474165856,74.88,76560.38,0.21,-0.00329,0.0,0.33671]
[1777474170895,74.89,76560.11,0.21,-0.00329,0.0,0.33722]
[1777474174921,74.9,76565.56,0.21,-0.00326,0.0,0.33427]
[1777474179956,74.92,76565.79,0.21,-0.00326,0.0,0.33463]
[1777474184990,74.93,76569.7,0.21,-0.00325,0.0,0.33368]
[1777474190027,74.94,76566.64,0.21,-0.00327,0.0,0.3352]
[1777474195062,74.96,76567.23,0.21,-0.00327,0.0,0.33542]
[1777474198053,74.96,76563.91,0.21,-0.00329,0.0,0.33677]
[1777474198154,74.96,76560.61,0.21,-0.0033,0.0,0.33803]
[1777474198641,74.96,76560.61,0.21,-0.0033,0.0,0.33803]
[1777474199136,74.97,76561.23,0.21,-0.0033,0.0,0.33789]
[1777474205134,74.98,76560.94,0.21,-0.00331,0.0,0.33848]
[1777474206168,74.98,76547.26,0.21,-0.00336,0.0,0.34347]
[1777474211174,74.99,76542.65,0.21,-0.00338,0.0,0.34549]
[1777474216209,75.0,76545.11,0.21,-0.00338,0.0,0.34492]
[1777474219346,75.01,76532.89,0.21,-0.00343,0.0,0.34959]
[1777474222251,75.02,76521.58,0.21,-0.00348,0.0,0.35394]
[1777474224264,75.02,76508.47,0.21,-0.00353,0.0,0.35893]
[1777474229302,75.02,76507.46,0.21,-0.00354,0.0,0.35951]
[1777474234336,75.03,76508.66,0.21,-0.00352,0.0,0.35785]
[1777474239370,75.04,76518.8,0.21,-0.00348,0.0,0.35429]
[1777474244405,75.04,76524.39,0.21,-0.00346,0.0,0.35246]
[1777474249440,75.05,76519.81,0.21,-0.00348,0.0,0.35444]
[1777474253470,75.06,76535.35,0.21,-0.00342,0.0,0.34891]
[1777474258696,75.07,76535.22,0.21,-0.00343,0.0,0.34921]
[1777474258733,75.07,76535.22,0.21,-0.00343,0.0,0.34921]
[1777474259265,75.07,76535.22,0.21,-0.00343,0.0,0.34921]
[1777474259367,75.07,76541.19,0.21,-0.0034,0.0,0.34715]
[1777474259847,75.07,76541.19,0.21,-0.0034,0.0,0.34715]
[1777474259947,75.07,76538.56,0.21,-0.00342,0.0,0.34818]
[1777474262539,75.07,76528.82,0.21,-0.00346,0.0,0.35182]
[1777474263541,75.08,76516.28,0.21,-0.00351,0.0,0.35658]
[1777474268575,75.08,76509.97,0.21,-0.00354,0.0,0.35916]
[1777474273611,75.09,76510.92,0.21,-0.00354,0.0,0.35902]
[1777474278645,75.1,76512.57,0.21,-0.00353,0.0,0.35863]
[1777474283681,75.1,76511.85,0.21,-0.00354,0.0,0.35912]
[1777474288716,75.11,76514.63,0.21,-0.00353,0.0,0.3583]
[1777474293751,75.12,76514.58,0.21,-0.00352,0.0,0.35714]
[1777474298786,75.12,76517.22,0.21,-0.00351,0.0,0.35639]
[1777474303822,75.13,76523.58,0.21,-0.00348,0.0,0.35427]
[1777474305835,75.13,76532.91,0.21,-0.00345,0.0,0.35093]
[1777474310870,75.14,76539.23,0.21,-0.00343,0.0,0.34892]
[1777474315905,75.15,76535.03,0.21,-0.00345,0.0,0.35076]
[1777474318926,75.16,76545.28,0.21,-0.00341,0.0,0.34719]
[1777474323961,75.17,76545.77,0.21,-0.00341,0.0,0.34733]
[1777474328995,75.18,76546.94,0.21,-0.00341,0.0,0.3472]
[1777474334032,75.18,76549.75,0.21,-0.0034,0.0,0.34648]
[1777474338059,75.19,76560.05,0.21,-0.00336,0.0,0.34298]
[1777474342087,75.2,76572.93,0.21,-0.00331,0.0,0.33864]
[1777474344102,75.2,76584.88,0.21,-0.00327,0.0,0.33456]
[1777474345004,75.2,76584.88,0.21,-0.00327,0.0,0.33456]
[1777474345109,75.21,76583.56,0.21,-0.00327,0.0,0.33511]
[1777474349137,75.22,76600.11,0.21,-0.00321,0.0,0.32963]
[1777474354173,75.23,76604.71,0.21,-0.00319,0.0,0.32719]
[1777474359207,75.25,76609.27,0.21,-0.00318,0.0,0.32612]
[1777474364243,75.26,76607.52,0.21,-0.00319,0.0,0.32703]
[1777474369278,75.26,76606.08,0.21,-0.00319,0.0,0.32763]
[1777474374313,75.27,76603.06,0.21,-0.00321,0.0,0.32906]
[1777474379347,75.29,76595.74,0.21,-0.00324,0.0,0.3321]
[1777474384383,75.3,76590.0,0.21,-0.00327,0.0,0.33459]
[1777474387406,75.31,76579.28,0.21,-0.00331,0.0,0.33865]
[1777474392444,75.32,76583.2,0.21,-0.0033,0.0,0.33767]
[1777474397478,75.34,76583.09,0.21,-0.00331,0.0,0.33813]
[1777474398247,75.34,76583.09,0.21,-0.00331,0.0,0.33813]
[1777474398485,75.34,76581.55,0.21,-0.00331,0.0,0.33877]
[1777474398977,75.34,76581.55,0.21,-0.00331,0.0,0.33877]
[1777474399184,75.34,76581.55,0.21,-0.00331,0.0,0.33877]
[1777474399214,75.34,76581.55,0.21,-0.00331,0.0,0.33877]
[1777474399493,75.34,76582.08,0.21,-0.00331,0.0,0.33866]
[1777474401506,75.35,76596.59,0.21,-0.00326,0.0,0.3337]
[1777474406541,75.36,76600.71,0.21,-0.00325,0.0,0.33273]
[1777474411577,75.38,76597.57,0.21,-0.00325,0.0,0.33294]
[1777474416614,75.39,76593.27,0.21,-0.00327,0.0,0.3349]
[1777474421649,75.4,76598.49,0.21,-0.00326,0.0,0.33351]
[1777474424668,75.41,76610.38,0.21,-0.00322,0.0,0.32963]
[1777474428699,75.43,76620.21,0.21,-0.00318,0.0,0.32672]
[1777474433734,75.44,76621.21,0.21,-0.00318,0.0,0.32678]
[1777474438769,75.45,76624.79,0.21,-0.00317,0.0,0.32596]
[1777474443805,75.47,76622.05,0.21,-0.00319,0.0,0.3274]
[1777474448839,75.48,76619.81,0.21,-0.0032,0.0,0.32857]
[1777474453874,75.5,76627.86,0.21,-0.00318,0.0,0.32628]
[1777474458909,75.51,76623.67,0.21,-0.0032,0.0,0.32823]
[1777474463944,75.53,76626.6,0.21,-0.00319,0.0,0.3277]
[1777474468979,75.54,76624.98,0.21,-0.00321,0.0,0.32874]
[1777474474014,75.56,76613.93,0.21,-0.00324,0.0,0.33169]
[1777474476145,75.56,76625.84,0.21,-0.0032,0.0,0.32774]
[1777474482070,75.58,76627.02,0.21,-0.0032,0.0,0.32791]
[1777474487105,75.6,76632.62,0.21,-0.00318,0.0,0.32647]
[1777474492140,75.61,76624.85,0.21,-0.00322,0.0,0.32964]
[1777474497175,75.63,76617.71,0.21,-0.00325,0.0,0.33258]
[1777474499189,75.63,76607.67,0.21,-0.00329,0.0,0.33627]
[1777474502210,75.64,76597.25,0.21,-0.00333,0.0,0.34021]
[1777474507245,75.65,76594.78,0.21,-0.00335,0.0,0.34145]
[1777474512280,75.66,76596.66,0.21,-0.00334,0.0,0.34114]
[1777474517314,75.67,76598.84,0.21,-0.00334,0.0,0.34073]
[1777474522350,75.68,76599.24,0.21,-0.00334,0.0,0.34094]
[1777474527384,75.69,76601.97,0.21,-0.00333,0.0,0.34033]
[1777474532421,75.7,76601.7,0.21,-0.00333,0.0,0.33941]
[1777474537454,75.72,76594.1,0.21,-0.00336,0.0,0.34248]
[1777474540068,75.72,76592.99,0.21,-0.00337,0.0,0.34301]
[1777474540475,75.72,76594.67,0.21,-0.00336,0.0,0.34248]
[1777474545511,75.73,76596.33,0.21,-0.00336,0.0,0.34222]
[1777474550547,75.74,76598.54,0.21,-0.00335,0.0,0.34178]
[1777474555581,75.75,76596.81,0.21,-0.00336,0.0,0.34274]
[1777474560616,75.76,76597.53,0.21,-0.00336,0.0,0.34281]
[1777474563640,75.77,76608.78,0.21,-0.00332,0.0,0.33901]
[1777474565461,75.77,76610.03,0.21,-0.00332,0.0,0.33864]
[1777474565655,75.77,76609.71,0.21,-0.00332,0.0,0.33883]
[1777474566163,75.77,76609.71,0.21,-0.00332,0.0,0.33883]
[1777474566779,75.78,76614.26,0.21,-0.0033,0.0,0.3373]
[1777474569813,75.78,76617.46,0.21,-0.00329,0.0,0.33641]
[1777474570691,75.79,76617.46,0.21,-0.00329,0.0,0.33649]
[1777474575726,75.8,76612.8,0.21,-0.00332,0.0,0.33852]
[1777474580762,75.81,76609.44,0.21,-0.00333,0.0,0.34009]
[1777474585801,75.82,76607.53,0.21,-0.00334,0.0,0.34112]
[1777474590836,75.83,76610.26,0.21,-0.00334,0.0,0.34051]
[1777474595871,75.84,76604.68,0.21,-0.00335,0.0,0.34154]
[1777474600908,75.85,76597.15,0.21,-0.00338,0.0,0.3445]
[1777474605944,75.85,76595.24,0.21,-0.00339,0.0,0.34519]
[1777474613998,75.86,76589.69,0.21,-0.00342,0.0,0.34762]
[1777474620041,75.88,76587.99,0.21,-0.00343,0.0,0.3486]
[1777474623062,75.88,76577.04,0.21,-0.00347,0.0,0.35277]
[1777474628097,75.89,76574.48,0.21,-0.00349,0.0,0.35396]
[1777474633132,75.9,76576.93,0.21,-0.00348,0.0,0.35331]
[1777474638167,75.9,76571.36,0.21,-0.00351,0.0,0.35562]
[1777474643202,75.91,76569.26,0.21,-0.00352,0.0,0.35662]
[1777474648238,75.92,76571.8,0.21,-0.00351,0.0,0.3559]
[1777474650133,75.92,76573.01,0.21,-0.0035,0.0,0.3555]
[1777474650252,75.92,76572.5,0.21,-0.00351,0.0,0.35573]
[1777474655287,75.93,76573.3,0.21,-0.00349,0.0,0.35426]
[1777474660322,75.93,76573.39,0.21,-0.0035,0.0,0.35446]
[1777474665357,75.94,76574.64,0.21,-0.00349,0.0,0.35424]
[1777474670392,75.95,76581.01,0.21,-0.00347,0.0,0.35215]
[1777474675426,75.96,76578.7,0.21,-0.00348,0.0,0.35325]
[1777474680463,75.96,76577.66,0.21,-0.00349,0.0,0.35388]
[1777474685497,75.97,76577.47,0.21,-0.00349,0.0,0.35419]
[1777474690534,75.98,76577.04,0.21,-0.0035,0.0,0.3546]
[1777474691566,75.98,76577.04,0.21,-0.0035,0.0,0.3546]
[1777474691649,75.98,76577.65,0.21,-0.00349,0.0,0.35442]
[1777474697694,75.99,76576.47,0.21,-0.0035,0.0,0.35515]
[1777474703626,76.0,76577.38,0.21,-0.0035,0.0,0.3551]
[1777474708661,76.0,76569.1,0.21,-0.00354,0.0,0.35839]
[1777474709407,76.0,76569.1,0.21,-0.00354,0.0,0.35839]
[1777474709668,76.0,76565.5,0.21,-0.00355,0.0,0.35977]
[1777474710961,76.01,76566.09,0.21,-0.00355,0.0,0.35959]
[1777474711682,76.01,76566.26,0.21,-0.00354,0.0,0.35813]
[1777474716717,76.01,76568.71,0.21,-0.00353,0.0,0.35743]
[1777474717677,76.01,76568.71,0.21,-0.00353,0.0,0.35743]
[1777474717778,76.01,76569.23,0.21,-0.00353,0.0,0.35728]
[1777474719738,76.02,76552.84,0.21,-0.0036,0.0,0.36348]
[1777474720742,76.02,76552.84,0.21,-0.0036,0.0,0.36348]
[1777474720872,76.02,76552.84,0.21,-0.0036,0.0,0.36348]
[1777474720840,76.02,76537.89,0.21,-0.00366,0.0,0.36917]
[1777474721423,76.02,76537.89,0.21,-0.00366,0.0,0.36917]
[1777474722261,76.02,76538.38,0.21,-0.00366,0.0,0.369]
[1777474722759,76.02,76533.25,0.21,-0.00368,0.0,0.37097]
[1777474727794,76.02,76533.55,0.21,-0.00368,0.0,0.37091]
[1777474732829,76.02,76536.39,0.21,-0.00367,0.0,0.36988]
[1777474737864,76.02,76540.2,0.21,-0.00365,0.0,0.36849]
[1777474742899,76.03,76538.88,0.21,-0.00366,0.0,0.36905]
[1777474747934,76.03,76539.88,0.21,-0.00366,0.0,0.36875]
[1777474752969,76.03,76542.35,0.21,-0.00365,0.0,0.36788]
[1777474758003,76.03,76545.2,0.21,-0.00364,0.0,0.36693]
[1777474763042,76.04,76544.03,0.21,-0.00364,0.0,0.36747]
[1777474768091,76.04,76540.69,0.21,-0.00366,0.0,0.36881]
[1777474771142,76.04,76541.43,0.21,-0.00365,0.0,0.36858]
[1777474771216,76.04,76544.31,0.21,-0.00363,0.0,0.36605]
[1777474773089,76.04,76544.31,0.21,-0.00363,0.0,0.36607]
[1777474773189,76.04,76544.68,0.21,-0.00363,0.0,0.36595]
[1777474775471,76.04,76544.68,0.21,-0.00363,0.0,0.36597]
[1777474775572,76.04,76550.5,0.21,-0.0036,0.0,0.3638]
[1777474781514,76.05,76554.62,0.21,-0.00359,0.0,0.36239]
[1777474781593,76.05,76553.37,0.21,-0.00359,0.0,0.36289]
[1777474785245,76.05,76555.13,0.21,-0.00359,0.0,0.36231]
[1777474785312,76.05,76555.4,0.21,-0.00359,0.0,0.36224]
[1777474787888,76.05,76555.39,0.21,-0.00359,0.0,0.36227]
[1777474787899,76.05,76555.32,0.21,-0.00359,0.0,0.36233]
[1777474788211,76.05,76555.32,0.21,-0.00359,0.0,0.36233]
[1777474788238,76.05,76554.36,0.21,-0.00359,0.0,0.36272]
[1777474789636,76.05,76554.36,0.21,-0.00359,0.0,0.36272]
[1777474789654,76.05,76551.28,0.21,-0.0036,0.0,0.3639]
[1777474795278,76.06,76548.54,0.21,-0.00362,0.0,0.36509]
[1777474800320,76.06,76544.43,0.21,-0.00364,0.0,0.36674]
[1777474805349,76.06,76545.48,0.21,-0.00363,0.0,0.36645]
[1777474810386,76.07,76543.58,0.21,-0.00364,0.0,0.36727]
[1777474815529,76.07,76532.17,0.21,-0.00369,0.0,0.37171]
[1777474821462,76.07,76527.73,0.21,-0.00371,0.0,0.37347]
[1777474826501,76.07,76526.59,0.21,-0.00372,0.0,0.37395]
[1777474829520,76.07,76539.18,0.21,-0.00366,0.0,0.36914]
[1777474830525,76.07,76549.28,0.21,-0.00362,0.0,0.36533]
[1777474835423,76.08,76550.74,0.21,-0.0036,0.0,0.36343]
[1777474835678,76.08,76548.34,0.21,-0.00361,0.0,0.36436]
[1777474840595,76.08,76558.32,0.21,-0.00357,0.0,0.36075]
[1777474842609,76.08,76569.27,0.21,-0.00353,0.0,0.35675]
[1777474843615,76.09,76581.11,0.21,-0.00348,0.0,0.35243]
[1777474845751,76.09,76590.77,0.21,-0.00344,0.0,0.34901]
[1777474851672,76.1,76590.14,0.21,-0.00345,0.0,0.34958]
[1777474856707,76.11,76597.85,0.21,-0.00342,0.0,0.34709]
[1777474861747,76.11,76598.97,0.21,-0.00342,0.0,0.34681]
[1777474866784,76.12,76580.87,0.21,-0.00349,0.0,0.35359]
[1777474867785,76.12,76571.0,0.21,-0.00353,0.0,0.35728]
[1777474872820,76.12,76562.11,0.21,-0.00357,0.0,0.36078]
[1777474877856,76.13,76559.14,0.21,-0.00359,0.0,0.36207]
[1777474879869,76.13,76549.83,0.21,-0.00363,0.0,0.36564]
[1777474885026,76.14,76548.27,0.21,-0.00363,0.0,0.36635]
[1777474890946,76.14,76556.68,0.21,-0.0036,0.0,0.36333]
[1777474895982,76.14,76555.55,0.21,-0.00359,0.0,0.36244]
[1777474901016,76.15,76554.97,0.21,-0.0036,0.0,0.3628]
[1777474906051,76.15,76552.19,0.21,-0.00361,0.0,0.36397]
[1777474908065,76.15,76561.79,0.21,-0.00357,0.0,0.36042]
[1777474913100,76.16,76565.86,0.21,-0.00355,0.0,0.35908]
[1777474918135,76.16,76561.81,0.21,-0.00357,0.0,0.36076]
[1777474923181,76.17,76553.91,0.21,-0.00361,0.0,0.36389]
[1777474928215,76.17,76551.3,0.21,-0.00362,0.0,0.36503]
[1777474932244,76.18,76539.11,0.21,-0.00367,0.0,0.36974]
[1777474934253,76.18,76528.8,0.21,-0.00372,0.0,0.37371]
[1777474939289,76.18,76522.72,0.21,-0.00374,0.0,0.37609]
[1777474942311,76.18,76512.27,0.21,-0.00379,0.0,0.38016]
[1777474947345,76.18,76505.55,0.21,-0.00382,0.0,0.38279]
[1777474952380,76.18,76505.25,0.21,-0.00381,0.0,0.3814]
[1777474957415,76.18,76506.61,0.21,-0.0038,0.0,0.38087]
[1777474962457,76.18,76505.95,0.21,-0.0038,0.0,0.38113]
[1777474963888,76.18,76505.95,0.21,-0.0038,0.0,0.38113]
[1777474963927,76.18,76487.25,0.21,-0.00389,0.0,0.38852]
[1777474964584,76.18,76473.12,0.21,-0.00395,0.0,0.39418]
[1777474965234,76.18,76473.12,0.21,-0.00395,0.0,0.39418]
[1777474966135,76.18,76473.12,0.21,-0.00395,0.0,0.39418]
[1777474965590,76.18,76472.84,0.21,-0.00395,0.0,0.39429]
[1777474966481,76.18,76472.84,0.21,-0.00395,0.0,0.39429]
[1777474969212,76.18,76472.7,0.21,-0.00395,0.0,0.39435]
[1777474969503,76.18,76476.09,0.21,-0.00394,0.0,0.39299]
[1777474970431,76.18,76476.09,0.21,-0.00394,0.0,0.39299]
[1777474970511,76.18,76478.44,0.21,-0.00393,0.0,0.39204]
[1777474972523,76.18,76488.81,0.21,-0.00388,0.0,0.3879]
[1777474977559,76.18,76496.18,0.21,-0.00385,0.0,0.38497]
[1777474980258,76.18,76496.17,0.21,-0.00385,0.0,0.38498]
[1777474980580,76.18,76495.97,0.21,-0.00385,0.0,0.38506]
[1777474983201,76.18,76496.49,0.21,-0.00385,0.0,0.38485]
[1777474983600,76.18,76495.65,0.21,-0.00385,0.0,0.38518]
[1777474984973,76.18,76495.65,0.21,-0.00385,0.0,0.38518]
[1777474985074,76.18,76498.67,0.21,-0.00384,0.0,0.38399]
[1777474985420,76.18,76498.67,0.21,-0.00384,0.0,0.38399]
[1777474985731,76.18,76499.16,0.21,-0.00383,0.0,0.3838]
[1777474991351,76.18,76497.85,0.21,-0.00384,0.0,0.38431]
[1777474991657,76.18,76495.7,0.21,-0.00385,0.0,0.38516]
[1777474992277,76.18,76495.7,0.21,-0.00385,0.0,0.38516]
[1777474992664,76.18,76497.22,0.21,-0.00384,0.0,0.38456]
[1777474993732,76.18,76497.22,0.21,-0.00384,0.0,0.38456]
[1777474993774,76.18,76500.05,0.21,-0.00383,0.0,0.38345]
[1777474994428,76.18,76500.05,0.21,-0.00383,0.0,0.38345]
[1777474995189,76.18,76500.05,0.21,-0.00383,0.0,0.38345]
[1777474994677,76.18,76500.05,0.21,-0.00383,0.0,0.38345]
[1777474995801,76.18,76500.52,0.21,-0.00383,0.0,0.38326]
[1777474998289,76.18,76499.31,0.21,-0.00383,0.0,0.38374]
[1777474998740,76.18,76499.31,0.21,-0.00383,0.0,0.38374]
[1777474999231,76.18,76499.31,0.21,-0.00383,0.0,0.38374]
[1777474999713,76.18,76497.64,0.21,-0.00384,0.0,0.3844]
[1777475004748,76.18,76486.8,0.21,-0.00389,0.0,0.3887]
[1777475009785,76.18,76481.85,0.21,-0.00391,0.0,0.39067]
[1777475012806,76.18,76487.46,0.21,-0.00387,0.0,0.38691]
[1777475017841,76.18,76494.96,0.21,-0.00384,0.0,0.38394]
[1777475022876,76.18,76503.02,0.21,-0.0038,0.0,0.38077]
[1777475027580,76.18,76499.27,0.21,-0.00382,0.0,0.38224]
[1777475027910,76.18,76500.06,0.21,-0.00382,0.0,0.38193]
[1777475031960,76.18,76494.6,0.21,-0.00384,0.0,0.38408]
[1777475032033,76.18,76478.49,0.21,-0.00391,0.0,0.39048]
[1777475033365,76.18,76478.49,0.21,-0.00391,0.0,0.39048]
[1777475033488,76.18,76478.49,0.21,-0.00391,0.0,0.39048]
[1777475036084,76.18,76464.74,0.21,-0.00397,0.0,0.39602]
[1777475037983,76.18,76450.24,0.21,-0.00404,0.0,0.40194]
[1777475043018,76.18,76453.46,0.21,-0.00403,0.0,0.40062]
[1777475048053,76.18,76452.21,0.21,-0.00403,0.0,0.40113]
[1777475053089,76.18,76447.61,0.21,-0.00405,0.0,0.40302]
[1777475058123,76.18,76460.41,0.21,-0.00399,0.0,0.39778]
[1777475063158,76.18,76458.01,0.21,-0.00401,0.0,0.39876]
[1777475068194,76.18,76461.95,0.21,-0.00399,0.0,0.39716]
[1777475071214,76.18,76470.23,0.21,-0.00393,0.0,0.39226]
[1777475076253,76.18,76462.98,0.21,-0.00397,0.0,0.39519]
[1777475081286,76.18,76462.66,0.21,-0.00397,0.0,0.39532]
[1777475086323,76.18,76460.71,0.21,-0.00398,0.0,0.39611]
[1777475089346,76.18,76445.63,0.21,-0.00405,0.0,0.40226]
[1777475094379,76.18,76435.36,0.21,-0.0041,0.0,0.4065]
[1777475099428,76.18,76431.29,0.21,-0.00412,0.0,0.40819]
[1777475100426,76.18,76421.06,0.21,-0.00416,0.0,0.41247]
[1777475102438,76.18,76407.7,0.21,-0.00423,0.0,0.41811]
[1777475107474,76.18,76408.23,0.21,-0.00423,0.0,0.41789]
[1777475112990,76.18,76412.51,0.21,-0.00421,0.0,0.41607]
[1777475113069,76.18,76411.81,0.21,-0.00421,0.0,0.41637]
[1777475113623,76.18,76411.81,0.21,-0.00421,0.0,0.41637]
[1777475113663,76.18,76407.77,0.21,-0.00423,0.0,0.41808]
[1777475117506,76.18,76401.83,0.21,-0.00426,0.0,0.42062]
[1777475117607,76.18,76401.87,0.21,-0.00426,0.0,0.4206]
[1777475121570,76.18,76411.26,0.21,-0.00421,0.0,0.4166]
[1777475126735,76.18,76401.37,0.21,-0.00426,0.0,0.42081]
[1777475128623,76.18,76384.29,0.21,-0.00434,0.0,0.42817]
[1777475133684,76.18,76365.33,0.21,-0.00442,1e-05,0.43479]
[1777475134671,76.18,76353.72,0.21,-0.00448,1e-05,0.43992]
[1777475136799,76.18,76342.83,0.21,-0.00454,1e-05,0.44479]
[1777475141769,76.18,76331.9,0.21,-0.0046,1e-05,0.44971]
[1777475146902,76.18,76326.02,0.21,-0.00463,1e-05,0.45238]
[1777475150792,76.18,76335.17,0.21,-0.00458,1e-05,0.44823]
[1777475155820,76.18,76337.77,0.21,-0.00457,1e-05,0.44706]
[1777475158845,76.18,76352.23,0.21,-0.00449,1e-05,0.44059]
[1777475162874,76.18,76341.51,0.21,-0.00455,1e-05,0.44538]
[1777475164888,76.18,76331.5,0.21,-0.0046,1e-05,0.44989]
[1777475169927,76.18,76330.23,0.21,-0.0046,1e-05,0.45047]
[1777475174957,76.18,76330.89,0.21,-0.0046,1e-05,0.45017]
[1777475178985,76.18,76340.71,0.21,-0.00455,1e-05,0.44574]
[1777475184023,76.18,76347.72,0.21,-0.00451,1e-05,0.4426]
[1777475189060,76.18,76351.28,0.21,-0.0045,1e-05,0.44101]
[1777475194097,76.18,76349.41,0.21,-0.00449,1e-05,0.44016]
[1777475199130,76.18,76344.31,0.21,-0.00451,1e-05,0.44243]
[1777475204165,76.18,76341.48,0.21,-0.00453,1e-05,0.4437]
[1777475207322,76.18,76350.16,0.21,-0.00448,1e-05,0.43983]
[1777475213228,76.18,76354.73,0.21,-0.00446,1e-05,0.4378]
[1777475218263,76.18,76350.82,0.21,-0.00448,1e-05,0.43953]
[1777475223299,76.18,76331.37,0.21,-0.00458,1e-05,0.44824]
[1777475224311,76.18,76320.63,0.21,-0.00464,1e-05,0.45312]
[1777475229341,76.18,76311.12,0.21,-0.00469,1e-05,0.45747]
[1777475232362,76.18,76297.54,0.21,-0.00476,1e-05,0.46375]
[1777475235385,76.18,76310.6,0.21,-0.00469,1e-05,0.45771]
[1777475237397,76.18,76321.05,0.21,-0.00464,1e-05,0.45293]
[1777475242432,76.18,76319.11,0.21,-0.00465,1e-05,0.45381]
[1777475246463,76.18,76330.06,0.21,-0.00459,1e-05,0.44884]
[1777475248476,76.18,76339.23,0.21,-0.00454,1e-05,0.44471]
[1777475251497,76.18,76344.8,0.21,-0.0045,1e-05,0.44053]
[1777475256532,76.18,76340.52,0.21,-0.00452,1e-05,0.44244]
[1777475260559,76.18,76331.89,0.21,-0.00456,1e-05,0.44631]
[1777475265731,76.18,76331.5,0.21,-0.00456,1e-05,0.44648]
[1777475270774,76.18,76336.38,0.21,-0.00454,1e-05,0.44429]
[1777475276674,76.18,76337.99,0.21,-0.00453,1e-05,0.44357]
[1777475280844,76.18,76346.74,0.21,-0.00449,1e-05,0.43966]
[1777475284730,76.18,76337.93,0.21,-0.00453,1e-05,0.4436]
[1777475289765,76.18,76333.04,0.21,-0.00456,1e-05,0.44579]
[1777475290914,76.18,76324.48,0.21,-0.0046,1e-05,0.44965]
[1777475294805,76.18,76335.25,0.21,-0.00454,1e-05,0.4448]
[1777475296821,76.18,76346.31,0.21,-0.00449,1e-05,0.43986]
[1777475301851,76.18,76351.24,0.21,-0.00446,1e-05,0.43767]
[1777475306020,76.18,76366.14,0.21,-0.00439,1e-05,0.43112]
[1777475311057,76.18,76363.51,0.21,-0.00438,1e-05,0.43061]
[1777475316958,76.18,76371.45,0.21,-0.00434,0.0,0.42715]
[1777475321995,76.18,76370.17,0.21,-0.00435,1e-05,0.42771]
[1777475326021,76.18,76361.18,0.21,-0.00439,1e-05,0.43163]
[1777475331197,76.18,76345.23,0.21,-0.00448,1e-05,0.43865]
[1777475337098,76.18,76340.23,0.21,-0.0045,1e-05,0.44088]
[1777475341268,76.18,76323.39,0.21,-0.00459,1e-05,0.44844]
[1777475344147,76.18,76313.83,0.21,-0.00464,1e-05,0.45278]
[1777475347174,76.18,76303.58,0.21,-0.00469,1e-05,0.45748]
[1777475348176,76.18,76292.49,0.21,-0.00475,1e-05,0.4626]
[1777475353212,76.18,76291.83,0.21,-0.00476,1e-05,0.46291]
[1777475354218,76.18,76301.03,0.21,-0.00471,1e-05,0.45865]
[1777475359253,76.18,76293.46,0.21,-0.00475,1e-05,0.46215]
[1777475364287,76.18,76287.91,0.21,-0.00478,1e-05,0.46474]
[1777475369322,76.18,76289.79,0.21,-0.00477,1e-05,0.46386]
[1777475371481,76.18,76298.3,0.21,-0.00471,1e-05,0.45817]
[1777475374358,76.18,76308.73,0.21,-0.00465,1e-05,0.45339]
[1777475379398,76.18,76314.84,0.21,-0.00462,1e-05,0.4506]
[1777475381552,76.18,76323.88,0.21,-0.00457,1e-05,0.44651]
[1777475387451,76.18,76320.95,0.21,-0.00459,1e-05,0.44784]
[1777475392486,76.18,76323.98,0.21,-0.00457,1e-05,0.44647]
[1777475396657,76.18,76314.33,0.21,-0.00462,1e-05,0.45084]
[1777475399534,76.18,76305.18,0.21,-0.00467,1e-05,0.45501]
[1777475401549,76.18,76294.04,0.21,-0.00473,1e-05,0.46014]
[1777475402560,76.18,76282.7,0.21,-0.00479,1e-05,0.46541]
[1777475403564,76.18,76267.75,0.21,-0.00487,1e-05,0.47244]
[1777475408598,76.18,76270.56,0.21,-0.00486,1e-05,0.47112]
[1777475413634,76.18,76266.62,0.21,-0.00488,1e-05,0.47298]
[1777475418672,76.18,76265.29,0.21,-0.00489,1e-05,0.47361]
[1777475423704,76.18,76259.22,0.21,-0.00492,1e-05,0.4765]
[1777475428739,76.18,76260.98,0.21,-0.00491,1e-05,0.47566]
[1777475432769,76.18,76244.2,0.21,-0.00499,1e-05,0.4819]
[1777475437804,76.18,76248.07,0.21,-0.00496,1e-05,0.48004]
[1777475442839,76.18,76259.39,0.21,-0.0049,1e-05,0.47463]
[1777475444014,76.18,76271.95,0.21,-0.00483,1e-05,0.46869]
[1777475448887,76.18,76261.65,0.21,-0.00489,1e-05,0.47356]
[1777475451908,76.18,76271.39,0.21,-0.00483,1e-05,0.46895]
[1777475457105,76.18,76272.05,0.21,-0.00483,1e-05,0.46864]
[1777475462985,76.18,76270.97,0.21,-0.00484,1e-05,0.46915]
[1777475468020,76.18,76271.33,0.21,-0.00484,1e-05,0.46898]
[1777475473055,76.18,76271.36,0.21,-0.00483,1e-05,0.46897]
[1777475478090,76.18,76265.97,0.21,-0.00486,1e-05,0.47151]
[1777475483125,76.18,76266.8,0.21,-0.00486,1e-05,0.47112]
[1777475488163,76.18,76266.36,0.21,-0.00486,1e-05,0.47133]
[1777475493199,76.18,76268.93,0.21,-0.00483,1e-05,0.46834]
[1777475494213,76.18,76279.03,0.21,-0.00478,1e-05,0.46361]
[1777475498235,76.18,76292.2,0.21,-0.0047,1e-05,0.45751]
[1777475502421,76.18,76272.01,0.21,-0.00481,1e-05,0.4669]
[1777475505283,76.18,76260.59,0.21,-0.00488,1e-05,0.47228]
[1777475510319,76.18,76260.32,0.21,-0.00488,1e-05,0.47241]
[1777475511326,76.18,76248.4,0.21,-0.00494,1e-05,0.47808]
[1777475516364,76.18,76246.38,0.21,-0.00496,1e-05,0.47905]
[1777475521561,76.18,76245.65,0.21,-0.00496,1e-05,0.4794]
[1777475524425,76.18,76237.06,0.21,-0.00501,1e-05,0.48354]
[1777475527447,76.18,76228.03,0.21,-0.00506,1e-05,0.48792]
[1777475528459,76.18,76200.27,0.21,-0.00522,1e-05,0.5016]
[1777475529522,76.18,76189.02,0.21,-0.00529,1e-05,0.50724]
[1777475530648,76.18,76152.43,0.21,-0.00551,1e-05,0.52595]
[1777475535509,76.18,76143.43,0.21,-0.00557,1e-05,0.53064]
[1777475540545,76.18,76148.11,0.21,-0.00554,1e-05,0.52819]
[1777475545580,76.18,76141.6,0.21,-0.00558,1e-05,0.5316]
[1777475550618,76.18,76144.24,0.21,-0.00556,1e-05,0.53022]
[1777475551814,76.18,76156.71,0.21,-0.00547,1e-05,0.52181]
[1777475557666,76.18,76157.21,0.21,-0.00546,1e-05,0.52155]
[1777475562707,76.18,76169.08,0.21,-0.00539,1e-05,0.51546]
[1777475564717,76.18,76183.53,0.21,-0.0053,1e-05,0.50813]
[1777475565723,76.18,76174.31,0.21,-0.00536,1e-05,0.5128]
[1777475570757,76.18,76180.95,0.21,-0.00532,1e-05,0.50943]
[1777475575793,76.18,76187.9,0.21,-0.00528,1e-05,0.50593]
[1777475577806,76.18,76197.25,0.21,-0.00522,1e-05,0.50124]
[1777475582846,76.18,76196.37,0.21,-0.00523,1e-05,0.50168]
[1777475587881,76.18,76193.04,0.21,-0.00525,1e-05,0.50335]
[1777475592918,76.18,76199.01,0.21,-0.00521,1e-05,0.50037]
[1777475597951,76.18,76207.16,0.21,-0.00516,1e-05,0.49632]
[1777475601980,76.18,76218.3,0.21,-0.0051,1e-05,0.49084]
[1777475607019,76.18,76204.08,0.21,-0.00518,1e-05,0.49785]
[1777475609211,76.18,76217.39,0.21,-0.0051,1e-05,0.49129]
[1777475615111,76.18,76208.61,0.21,-0.00514,1e-05,0.49376]
[1777475616118,76.18,76192.81,0.21,-0.00523,1e-05,0.5016]
[1777475619282,76.18,76183.96,0.21,-0.00528,1e-05,0.50603]
[1777475623184,76.18,76206.39,0.21,-0.00515,1e-05,0.49486]
[1777475628215,76.18,76214.89,0.21,-0.0051,1e-05,0.49068]
[1777475632242,76.18,76228.97,0.21,-0.00502,1e-05,0.48382]
[1777475635263,76.18,76219.5,0.21,-0.00507,1e-05,0.48843]
[1777475640298,76.18,76220.93,0.21,-0.00506,1e-05,0.48773]
[1777475642320,76.18,76207.42,0.21,-0.00514,1e-05,0.49435]
[1777475647357,76.18,76220.78,0.21,-0.00507,1e-05,0.4878]
[1777475649512,76.18,76240.79,0.21,-0.00495,1e-05,0.47813]
[1777475652533,76.18,76249.67,0.21,-0.0049,1e-05,0.4739]
[1777475656422,76.18,76239.41,0.21,-0.00496,1e-05,0.47879]
[1777475661454,76.18,76238.59,0.21,-0.00496,1e-05,0.47919]
[1777475666488,76.18,76232.68,0.21,-0.005,1e-05,0.48203]
[1777475671524,76.18,76236.49,0.21,-0.00496,1e-05,0.47839]
[1777475673680,76.18,76218.29,0.21,-0.00506,1e-05,0.48719]
[1777475679580,76.18,76210.07,0.21,-0.00511,1e-05,0.49121]
[1777475681594,76.18,76200.74,0.21,-0.00516,1e-05,0.4958]
[1777475686629,76.18,76200.6,0.21,-0.00516,1e-05,0.49587]
[1777475690660,76.18,76209.79,0.21,-0.00511,1e-05,0.49135]
[1777475695694,76.18,76212.17,0.21,-0.0051,1e-05,0.49018]
[1777475696701,76.18,76222.09,0.21,-0.00504,1e-05,0.48534]
[1777475701743,76.18,76222.77,0.21,-0.00504,1e-05,0.48501]
[1777475702789,76.18,76209.72,0.21,-0.00511,1e-05,0.49138]
[1777475703902,76.18,76200.98,0.21,-0.00516,1e-05,0.49569]
[1777475709811,76.18,76199.42,0.21,-0.00517,1e-05,0.49646]
[1777475713964,76.18,76186.67,0.21,-0.00525,1e-05,0.5028]
[1777475717870,76.18,76174.33,0.21,-0.00532,1e-05,0.50927]
[1777475722903,76.18,76168.31,0.21,-0.00536,1e-05,0.51232]
[1777475725924,76.18,76177.5,0.21,-0.0053,1e-05,0.50767]
[1777475727938,76.18,76195.97,0.21,-0.00519,1e-05,0.49842]
[1777475731968,76.18,76201.92,0.21,-0.00514,1e-05,0.49363]
[1777475734987,76.18,76210.74,0.21,-0.00509,1e-05,0.4893]
[1777475738008,76.18,76220.18,0.21,-0.00504,1e-05,0.4847]
[1777475741030,76.18,76229.25,0.21,-0.00498,1e-05,0.48032]
[1777475746065,76.18,76236.76,0.21,-0.00494,1e-05,0.47671]
[1777475750122,76.18,76246.46,0.21,-0.00489,1e-05,0.47209]
[1777475752107,76.18,76264.93,0.21,-0.00478,1e-05,0.4634]
[1777475757145,76.18,76262.54,0.21,-0.0048,1e-05,0.46452]
[1777475762181,76.18,76259.69,0.21,-0.00481,1e-05,0.46585]
[1777475767216,76.18,76258.97,0.21,-0.00482,1e-05,0.46619]
[1777475771244,76.18,76268.55,0.21,-0.00476,1e-05,0.46172]
[1777475776279,76.18,76276.92,0.21,-0.00472,1e-05,0.45784]
[1777475781314,76.18,76279.38,0.21,-0.00471,1e-05,0.4567]
[1777475786349,76.18,76280.99,0.21,-0.0047,1e-05,0.45596]
[1777475791385,76.18,76281.68,0.21,-0.00468,1e-05,0.45391]
[1777475792392,76.18,76293.95,0.21,-0.00461,1e-05,0.44831]
[1777475797426,76.18,76286.96,0.21,-0.00465,1e-05,0.45149]
[1777475802461,76.18,76291.52,0.21,-0.00462,1e-05,0.44941]
[1777475807496,76.18,76289.09,0.21,-0.00464,1e-05,0.45052]
[1777475812530,76.18,76287.67,0.21,-0.00464,1e-05,0.45116]
[1777475817565,76.18,76284.3,0.21,-0.00466,1e-05,0.4527]
[1777475822601,76.18,76282.64,0.21,-0.00467,1e-05,0.45346]
[1777475824746,76.18,76293.89,0.21,-0.00461,1e-05,0.44833]
[1777475830666,76.18,76299.62,0.21,-0.00458,1e-05,0.44574]
[1777475834695,76.18,76313.01,0.21,-0.00451,1e-05,0.43973]
[1777475837714,76.18,76324.83,0.21,-0.00445,1e-05,0.43448]
[1777475842750,76.18,76328.04,0.21,-0.00443,1e-05,0.43307]
[1777475847785,76.18,76329.61,0.21,-0.00443,1e-05,0.4324]
[1777475852819,76.18,76319.33,0.21,-0.00446,1e-05,0.43526]
[1777475857853,76.18,76309.84,0.21,-0.00451,1e-05,0.43948]
[1777475862889,76.18,76309.27,0.21,-0.00451,1e-05,0.43974]
[1777475867924,76.18,76308.65,0.21,-0.00452,1e-05,0.44001]
[1777475872959,76.18,76317.01,0.21,-0.00447,1e-05,0.43629]
[1777475877994,76.18,76319.94,0.21,-0.00446,1e-05,0.43499]
[1777475883038,76.18,76314.72,0.21,-0.00449,1e-05,0.43731]
[1777475888070,76.18,76311.91,0.21,-0.0045,1e-05,0.43856]
[1777475893106,76.18,76321.24,0.21,-0.00445,1e-05,0.43442]
[1777475898142,76.18,76321.66,0.21,-0.00445,1e-05,0.43423]
[1777475902168,76.18,76311.48,0.21,-0.0045,1e-05,0.43875]
[1777475907204,76.18,76306.65,0.21,-0.00453,1e-05,0.44091]
[1777475912239,76.18,76299.68,0.21,-0.00455,1e-05,0.44233]
[1777475917274,76.18,76299.63,0.21,-0.00455,1e-05,0.44235]
[1777475922314,76.18,76295.18,0.21,-0.00457,1e-05,0.44435]
[1777475924326,76.18,76285.43,0.21,-0.00462,1e-05,0.44877]
[1777475929362,76.18,76278.63,0.21,-0.00466,1e-05,0.45187]
[1777475934396,76.18,76279.81,0.21,-0.00465,1e-05,0.45133]
[1777475936533,76.18,76268.13,0.21,-0.00471,1e-05,0.45669]
[1777475938424,76.18,76258.77,0.21,-0.00477,1e-05,0.46103]
[1777475940438,76.18,76248.6,0.21,-0.00482,1e-05,0.46579]
[1777475944475,76.18,76240.07,0.21,-0.00487,1e-05,0.4698]
[1777475946603,76.18,76230.93,0.21,-0.00492,1e-05,0.47414]
[1777475952524,76.18,76237.92,0.21,-0.00488,1e-05,0.47082]
[1777475956675,76.18,76254.71,0.21,-0.00479,1e-05,0.46292]
[1777475962596,76.18,76254.27,0.21,-0.00479,1e-05,0.46313]
[1777475966745,76.18,76264.72,0.21,-0.00473,1e-05,0.45827]
[1777475971662,76.18,76271.58,0.21,-0.00468,1e-05,0.45336]
[1777475972688,76.18,76257.32,0.21,-0.00476,1e-05,0.45995]
[1777475974697,76.24,76232.91,0.21,-0.00492,1e-05,0.47384]
[1777475975702,76.25,76222.37,0.21,-0.00498,1e-05,0.47913]
[1777475980737,76.28,76220.73,0.21,-0.005,1e-05,0.48115]
[1777475985772,76.31,76223.35,0.21,-0.005,1e-05,0.48113]
[1777475986889,76.32,76234.41,0.21,-0.00494,1e-05,0.47607]
[1777475992821,76.35,76232.32,0.21,-0.00497,1e-05,0.47854]
[1777475996958,76.38,76218.61,0.21,-0.00506,1e-05,0.48615]
[1777476002892,76.41,76222.3,0.21,-0.00506,1e-05,0.48585]
[1777476007928,76.44,76229.44,0.21,-0.00503,1e-05,0.48364]
[1777476012961,76.47,76228.56,0.21,-0.00505,1e-05,0.4853]
[1777476017996,76.5,76224.81,0.21,-0.00509,1e-05,0.48837]
[1777476023034,76.53,76221.32,0.21,-0.00512,1e-05,0.49132]
[1777476028072,76.56,76219.32,0.21,-0.00515,1e-05,0.49356]
[1777476032102,76.58,76224.55,0.21,-0.00511,1e-05,0.49015]
[1777476037238,76.61,76224.03,0.21,-0.00513,1e-05,0.49165]
[1777476043177,76.65,76223.38,0.21,-0.00515,1e-05,0.49347]
[1777476047309,76.67,76214.19,0.21,-0.00522,1e-05,0.49901]
[1777476052240,76.7,76225.61,0.21,-0.00517,1e-05,0.49464]
[1777476057380,76.73,76232.43,0.21,-0.00514,1e-05,0.49255]
[1777476063318,76.77,76226.51,0.21,-0.00519,1e-05,0.49696]
[1777476067345,76.79,76205.52,0.21,-0.00533,1e-05,0.50841]
[1777476071376,76.82,76195.11,0.21,-0.0054,1e-05,0.51469]
[1777476075406,76.85,76183.33,0.21,-0.00549,1e-05,0.522]
[1777476080442,76.88,76177.63,0.21,-0.00554,1e-05,0.52624]
[1777476085485,76.91,76168.87,0.21,-0.00561,1e-05,0.53209]
[1777476090520,76.94,76174.67,0.21,-0.00559,1e-05,0.53039]
[1777476095555,76.97,76179.36,0.21,-0.00556,1e-05,0.52732]
[1777476100591,76.99,76177.04,0.21,-0.00558,1e-05,0.52957]
[1777476105624,77.02,76174.94,0.21,-0.00561,1e-05,0.53197]
[1777476110662,77.06,76179.45,0.21,-0.0056,1e-05,0.5312]
[1777476115695,77.08,76175.56,0.21,-0.00564,1e-05,0.53427]
[1777476120731,77.12,76169.19,0.21,-0.0057,1e-05,0.5392]
[1777476124762,77.14,76177.75,0.21,-0.00566,1e-05,0.53576]
[1777476129794,77.17,76183.03,0.21,-0.00564,1e-05,0.53432]
[1777476134828,77.2,76187.85,0.21,-0.00563,1e-05,0.53313]
[1777476137943,77.23,76201.79,0.21,-0.00555,1e-05,0.52696]
[1777476143896,77.26,76204.52,0.21,-0.00555,1e-05,0.52711]
[1777476148928,77.29,76200.82,0.21,-0.00559,1e-05,0.53032]
[1777476152956,77.32,76209.61,0.21,-0.00553,1e-05,0.52489]
[1777476154972,77.33,76227.48,0.21,-0.00543,1e-05,0.51631]
[1777476155979,77.33,76217.3,0.21,-0.00549,1e-05,0.52173]
[1777476161014,77.36,76211.26,0.21,-0.00554,1e-05,0.52612]
[1777476166048,77.39,76215.12,0.21,-0.00554,1e-05,0.52544]
[1777476171084,77.42,76216.32,0.21,-0.00554,1e-05,0.52612]
[1777476176119,77.45,76212.71,0.21,-0.00558,1e-05,0.52927]
[1777476181154,77.48,76218.7,0.21,-0.00556,1e-05,0.52749]
[1777476184176,77.5,76210.07,0.21,-0.00562,1e-05,0.53272]
[1777476189210,77.53,76209.69,0.21,-0.00564,1e-05,0.53396]
[1777476194246,77.56,76214.32,0.21,-0.00563,1e-05,0.53313]
[1777476199281,77.59,76214.55,0.21,-0.00564,1e-05,0.53432]
[1777476204315,77.62,76209.26,0.21,-0.00569,1e-05,0.53838]
[1777476209351,77.65,76203.33,0.21,-0.00574,1e-05,0.5428]
[1777476211364,77.66,76186.94,0.21,-0.00583,1e-05,0.54999]
[1777476216400,77.69,76187.29,0.21,-0.00585,1e-05,0.55114]
[1777476221435,77.72,76185.65,0.21,-0.00587,1e-05,0.55335]
[1777476226470,77.75,76185.5,0.21,-0.00589,1e-05,0.55477]
[1777476231506,77.78,76191.63,0.21,-0.00587,1e-05,0.55283]
[1777476236540,77.81,76195.17,0.21,-0.00586,1e-05,0.55228]
[1777476241575,77.84,76201.41,0.21,-0.00584,1e-05,0.5503]
[1777476246611,77.87,76208.79,0.21,-0.0058,1e-05,0.54772]
[1777476248625,77.89,76224.95,0.21,-0.00571,1e-05,0.53977]
[1777476249638,77.89,76236.46,0.21,-0.00564,1e-05,0.53406]
[1777476254667,78.03,76232.69,0.21,-0.00573,1e-05,0.54198]
[1777476257688,78.05,76220.77,0.21,-0.00582,1e-05,0.54903]
[1777476258795,78.05,76229.88,0.21,-0.00576,1e-05,0.5445]
[1777476264737,78.08,76226.16,0.21,-0.0058,1e-05,0.54778]
[1777476269772,78.12,76220.56,0.21,-0.00586,1e-05,0.55232]
[1777476274809,78.15,76213.56,0.21,-0.0059,1e-05,0.55535]
[1777476276824,78.16,76201.59,0.21,-0.00598,1e-05,0.56229]
[1777476280850,78.18,76211.02,0.21,-0.00593,1e-05,0.55804]
[1777476285890,78.21,76216.02,0.21,-0.00592,1e-05,0.55697]
[1777476286893,78.22,76225.41,0.21,-0.00586,1e-05,0.55225]
[1777476287904,78.23,76233.98,0.21,-0.00581,1e-05,0.548]
[1777476292939,78.31,76244.42,0.21,-0.00579,1e-05,0.54618]
[1777476297973,78.34,76243.77,0.21,-0.00581,1e-05,0.54784]
[1777476299081,78.35,76226.3,0.21,-0.00592,1e-05,0.55734]
[1777476303009,78.37,76210.47,0.21,-0.00604,1e-05,0.5669]
[1777476308046,78.39,76212.99,0.21,-0.00603,1e-05,0.56662]
[1777476313080,78.43,76214.6,0.21,-0.00604,1e-05,0.56736]
[1777476318115,78.47,76211.72,0.21,-0.00608,1e-05,0.57054]
[1777476323151,78.5,76213.45,0.21,-0.00609,1e-05,0.57095]
[1777476328185,78.53,76208.32,0.21,-0.00614,1e-05,0.5751]
[1777476333221,78.56,76213.83,0.21,-0.00609,1e-05,0.57138]
[1777476338257,78.59,76214.12,0.21,-0.00611,1e-05,0.57258]
[1777476343291,78.62,76211.18,0.21,-0.00614,1e-05,0.57553]
[1777476348326,78.65,76211.31,0.21,-0.00616,1e-05,0.57682]
[1777476353361,78.68,76214.6,0.21,-0.00615,1e-05,0.57638]
[1777476358396,78.71,76213.78,0.21,-0.00618,1e-05,0.57819]
[1777476362425,78.73,76224.34,0.21,-0.00612,1e-05,0.57352]
[1777476365444,78.75,76234.36,0.21,-0.00606,1e-05,0.5689]
[1777476370480,78.78,76230.42,0.21,-0.0061,1e-05,0.57238]
[1777476373501,78.8,76220.76,0.21,-0.00618,1e-05,0.57845]
[1777476378535,78.83,76225.06,0.21,-0.00617,1e-05,0.57746]
[1777476383571,78.85,76222.9,0.21,-0.00619,1e-05,0.57972]
[1777476384579,78.86,76232.84,0.21,-0.00613,1e-05,0.57485]
[1777476386592,78.87,76248.32,0.21,-0.00604,1e-05,0.56676]
[1777476391632,78.96,76261.71,0.21,-0.00598,1e-05,0.56153]
[1777476396662,78.99,76257.95,0.21,-0.00602,1e-05,0.56487]
[1777476398676,78.99,76247.83,0.21,-0.00608,1e-05,0.57056]
[1777476403711,79.03,76248.92,0.21,-0.0061,1e-05,0.57159]
[1777476408745,79.05,76248.56,0.21,-0.00611,1e-05,0.57286]
[1777476413781,79.09,76247.74,0.21,-0.00614,1e-05,0.57492]
[1777476418819,79.12,76251.16,0.21,-0.00613,1e-05,0.57441]
[1777476423854,79.12,76257.25,0.21,-0.00609,1e-05,0.57139]
[1777476426877,79.12,76266.63,0.21,-0.00603,1e-05,0.56636]
[1777476431911,79.12,76270.04,0.21,-0.00601,1e-05,0.56454]
[1777476436947,79.16,76263.91,0.21,-0.00607,1e-05,0.56942]
[1777476441983,79.19,76271.09,0.21,-0.00604,1e-05,0.56691]
[1777476447018,79.22,76272.93,0.21,-0.00604,1e-05,0.56726]
[1777476451191,79.24,76280.3,0.21,-0.00599,1e-05,0.56234]
[1777476456207,79.27,76281.45,0.21,-0.006,1e-05,0.56305]
[1777476461242,79.3,76277.99,0.21,-0.00603,1e-05,0.56622]
[1777476466278,79.34,76277.43,0.21,-0.00606,1e-05,0.56812]
[1777476471316,79.58,76272.84,0.21,-0.00622,1e-05,0.58149]
[1777476476351,79.88,76267.2,0.21,-0.00642,1e-05,0.59806]
[1777476477358,79.88,76256.66,0.21,-0.00649,1e-05,0.60393]
[1777476478364,79.94,76248.01,0.21,-0.00658,1e-05,0.61153]
[1777476483400,80.08,76240.2,0.21,-0.00672,1e-05,0.62263]
[1777476488436,80.11,76230.97,0.21,-0.0068,1e-05,0.62934]
[1777476493470,80.14,76225.47,0.21,-0.00686,1e-05,0.63394]
[1777476498506,80.17,76216.97,0.21,-0.00694,1e-05,0.64003]
[1777476503541,80.2,76218.2,0.21,-0.00695,1e-05,0.64102]
[1777476508576,80.23,76219.48,0.21,-0.00696,1e-05,0.6417]
[1777476513611,80.26,76223.23,0.21,-0.00692,1e-05,0.63869]
[1777476516632,80.28,76234.91,0.21,-0.00685,1e-05,0.63275]
[1777476521668,80.3,76238.65,0.21,-0.00684,1e-05,0.63172]
[1777476525695,80.33,76251.85,0.21,-0.00676,1e-05,0.62526]
[1777476530730,80.36,76244.95,0.21,-0.00682,1e-05,0.63063]
[1777476535765,80.39,76242.93,0.21,-0.00685,1e-05,0.63321]
[1777476540800,80.42,76241.34,0.21,-0.00688,1e-05,0.63554]
[1777476545835,80.45,76236.4,0.21,-0.00694,1e-05,0.63983]
[1777476550873,80.48,76235.3,0.21,-0.00696,1e-05,0.6419]
[1777476555905,80.51,76232.29,0.21,-0.007,1e-05,0.64509]
[1777476560940,80.54,76236.36,0.21,-0.00699,1e-05,0.64413]
[1777476565975,80.57,76236.49,0.21,-0.00701,1e-05,0.64577]
[1777476571009,80.6,76235.22,0.21,-0.00701,1e-05,0.64568]
[1777476576044,80.63,76228.6,0.21,-0.00707,1e-05,0.65072]
[1777476581080,80.66,76227.85,0.21,-0.0071,1e-05,0.65288]
[1777476583096,80.68,76248.23,0.21,-0.00696,1e-05,0.64149]
[1777476587122,80.7,76231.93,0.21,-0.00709,1e-05,0.6522]
[1777476592157,80.72,76230.94,0.21,-0.00711,1e-05,0.65393]
[1777476596186,80.86,76215.7,0.21,-0.00731,1e-05,0.66964]
[1777476600216,80.88,76206.36,0.21,-0.00739,1e-05,0.67617]
[1777476604241,80.9,76216.64,0.21,-0.00733,1e-05,0.67112]
[1777476606256,80.92,76227.21,0.21,-0.00726,1e-05,0.66564]
[1777476611291,80.94,76233.63,0.21,-0.00722,1e-05,0.66296]
[1777476616328,80.97,76242.51,0.21,-0.00718,1e-05,0.65912]
[1777476621363,81.01,76235.64,0.21,-0.00725,1e-05,0.66494]
[1777476626395,81.04,76241.81,0.21,-0.00722,1e-05,0.66271]
[1777476631431,81.13,76249.45,0.21,-0.00719,1e-05,0.66016]
[1777476636467,81.37,76251.25,0.21,-0.00732,1e-05,0.67055]
[1777476639486,81.61,76240.86,0.21,-0.00754,1e-05,0.68842]
[1777476644523,81.8,76236.27,0.21,-0.0077,1e-05,0.70062]
[1777476649564,81.82,76245.4,0.21,-0.00764,1e-05,0.69618]
[1777476654595,81.85,76250.23,0.21,-0.00762,1e-05,0.69469]
[1777476658623,81.88,76263.12,0.21,-0.00754,1e-05,0.68828]
[1777476663658,81.96,76267.65,0.21,-0.00756,1e-05,0.6896]
[1777476668699,81.99,76275.57,0.21,-0.00751,1e-05,0.68596]
[1777476670711,82.0,76285.31,0.21,-0.00745,1e-05,0.68096]
[1777476675744,82.03,76288.36,0.21,-0.00744,1e-05,0.68057]
[1777476680780,82.06,76281.61,0.21,-0.00751,1e-05,0.68581]
[1777476685815,82.09,76277.89,0.21,-0.00756,1e-05,0.68982]
[1777476688836,82.11,76265.85,0.21,-0.00766,1e-05,0.69806]
[1777476693871,82.14,76263.39,0.21,-0.00767,1e-05,0.69865]
[1777476698907,82.17,76258.86,0.21,-0.00773,1e-05,0.70292]
[1777476703942,82.2,76255.97,0.21,-0.00777,1e-05,0.70619]
[1777476708977,82.23,76250.78,0.21,-0.00783,1e-05,0.7109]
[1777476714012,82.26,76252.96,0.21,-0.00783,1e-05,0.71073]
[1777476719047,82.29,76254.07,0.21,-0.00784,1e-05,0.71153]
[1777476724097,82.32,76251.66,0.21,-0.00787,1e-05,0.71453]
[1777476724987,82.32,76251.66,0.21,-0.00787,1e-05,0.71453]
[1777476725132,82.32,76251.83,0.21,-0.00788,1e-05,0.71472]
[1777476725772,82.32,76251.83,0.21,-0.00788,1e-05,0.71472]
[1777476726109,82.32,76223.59,0.21,-0.0081,1e-05,0.73255]
[1777476727108,82.33,76188.22,0.21,-0.0084,1e-05,0.75571]
[1777476731143,82.36,76196.89,0.21,-0.00835,1e-05,0.7516]
[1777476736178,82.44,76200.9,0.21,-0.00837,1e-05,0.75328]
[1777476741212,82.47,76203.11,0.21,-0.00837,1e-05,0.75338]
[1777476746252,82.5,76200.24,0.21,-0.00841,1e-05,0.7568]
[1777476748262,82.51,76212.0,0.21,-0.00832,1e-05,0.74976]
[1777476753297,82.54,76204.58,0.21,-0.00837,1e-05,0.75329]
[1777476756318,82.54,76213.13,0.21,-0.0083,1e-05,0.74773]
[1777476761353,82.54,76218.53,0.21,-0.00826,1e-05,0.74425]
[1777476766392,82.54,76219.44,0.21,-0.00825,1e-05,0.74366]
[1777476768405,82.54,76229.26,0.21,-0.00817,1e-05,0.73735]
[1777476773445,82.54,76226.75,0.21,-0.00819,1e-05,0.73896]
[1777476776461,82.54,76213.49,0.21,-0.0083,1e-05,0.7475]
[1777476781496,82.54,76203.51,0.21,-0.00838,1e-05,0.75398]
[1777476784517,82.54,76191.88,0.21,-0.00848,1e-05,0.76159]
[1777476789552,82.54,76185.45,0.21,-0.00853,1e-05,0.76583]
[1777476794590,82.54,76176.55,0.21,-0.00861,1e-05,0.77173]
[1777476798616,82.54,76179.85,0.21,-0.00858,1e-05,0.76954]
[1777476799623,82.54,76179.85,0.21,-0.00858,1e-05,0.76954]
[1777476804658,82.54,76179.93,0.21,-0.00858,1e-05,0.76948]
[1777476809694,82.54,76177.84,0.21,-0.0086,1e-05,0.77087]
[1777476814728,82.54,76174.54,0.21,-0.0086,1e-05,0.77049]
[1777476819763,82.54,76173.56,0.21,-0.00861,1e-05,0.77114]
[1777476824801,82.54,76171.07,0.21,-0.00863,1e-05,0.77279]
[1777476827818,82.54,76181.12,0.21,-0.00854,1e-05,0.76613]
[1777476832892,82.54,76185.14,0.21,-0.00851,1e-05,0.76347]
[1777476837889,82.54,76176.46,0.21,-0.00858,1e-05,0.76921]
[1777476842979,82.54,76170.22,0.21,-0.00864,1e-05,0.77336]
[1777476848965,82.54,76164.29,0.21,-0.00869,1e-05,0.77732]
[1777476853044,82.54,76177.54,0.21,-0.00857,1e-05,0.7685]
[1777476858044,82.54,76176.3,0.21,-0.00858,1e-05,0.76932]
[1777476863080,82.54,76169.87,0.21,-0.00864,1e-05,0.77359]
[1777476865094,82.54,76153.82,0.21,-0.00878,1e-05,0.78435]
[1777476866101,82.54,76140.93,0.21,-0.0089,1e-05,0.79339]
[1777476871136,82.57,76144.35,0.21,-0.00886,1e-05,0.79004]
[1777476876172,82.6,76143.45,0.21,-0.00888,1e-05,0.79192]
[1777476879191,82.6,76152.34,0.21,-0.0088,1e-05,0.7859]
[1777476884227,82.6,76159.85,0.21,-0.00874,1e-05,0.78084]
[1777476889262,82.6,76168.11,0.21,-0.00867,1e-05,0.77532]
[1777476890270,82.6,76188.24,0.21,-0.00849,1e-05,0.76198]
[1777476891277,82.6,76202.88,0.21,-0.00837,1e-05,0.75241]
[1777476894337,82.6,76212.1,0.21,-0.00829,1e-05,0.74643]
[1777476900339,82.6,76214.94,0.21,-0.00827,1e-05,0.74459]
[1777476902353,82.6,76229.48,0.21,-0.00815,1e-05,0.73526]
[1777476907390,82.6,76232.74,0.21,-0.00812,1e-05,0.73318]
[1777476909403,82.6,76221.07,0.21,-0.00822,1e-05,0.74065]
[1777476913432,82.6,76234.68,0.21,-0.00811,1e-05,0.73195]
[1777476914494,82.6,76246.25,0.21,-0.00801,1e-05,0.72462]
[1777476920493,82.6,76247.41,0.21,-0.008,1e-05,0.72389]
[1777476925528,82.6,76251.03,0.21,-0.00798,1e-05,0.72161]
[1777476930606,82.6,76259.16,0.21,-0.00791,1e-05,0.71652]
[1777476936608,82.6,76256.82,0.21,-0.0079,1e-05,0.71553]
[1777476942690,82.6,76247.61,0.21,-0.00798,1e-05,0.7213]
[1777476947699,82.6,76236.63,0.21,-0.00807,1e-05,0.72823]
[1777476952762,82.6,76231.83,0.21,-0.0081,1e-05,0.73127]
[1777476957768,82.6,76228.58,0.21,-0.00813,1e-05,0.73334]
[1777476962833,82.6,76222.64,0.21,-0.00818,1e-05,0.73713]
[1777476965828,82.6,76214.16,0.21,-0.00825,1e-05,0.74258]
[1777476970862,82.6,76212.46,0.21,-0.00826,1e-05,0.74367]
[1777476975897,82.6,76198.23,0.21,-0.00838,1e-05,0.7529]
[1777476979696,82.6,76196.55,0.21,-0.0084,1e-05,0.75399]
[1777476979925,82.6,76198.68,0.21,-0.00838,1e-05,0.7526]
[1777476980896,82.6,76198.68,0.21,-0.00838,1e-05,0.7526]
[1777476980932,82.6,76199.06,0.21,-0.00837,1e-05,0.75236]
[1777476985968,82.6,76202.33,0.21,-0.00835,1e-05,0.75023]
[1777476991003,82.6,76199.94,0.21,-0.00834,1e-05,0.74925]
[1777476996037,82.6,76198.16,0.21,-0.00836,1e-05,0.7504]
[1777477001072,82.6,76198.0,0.21,-0.00836,1e-05,0.75051]
[1777477004093,82.6,76181.0,0.21,-0.0085,1e-05,0.76163]
[1777477007113,82.6,76162.75,0.21,-0.00866,1e-05,0.77371]
[1777477010162,82.6,76154.28,0.21,-0.00873,1e-05,0.77938]
[1777477015170,82.6,76153.78,0.21,-0.00873,1e-05,0.77971]
[1777477020205,82.6,76157.92,0.21,-0.0087,1e-05,0.77694]
[1777477025243,82.6,76154.41,0.21,-0.00873,1e-05,0.77929]
[1777477030276,82.6,76145.76,0.21,-0.0088,1e-05,0.78511]
[1777477035311,82.6,76146.96,0.21,-0.00879,1e-05,0.7843]
[1777477037337,82.6,76134.38,0.21,-0.0089,1e-05,0.79282]
[1777477038338,82.6,76120.47,0.21,-0.00903,1e-05,0.80233]
[1777477039363,82.6,76107.72,0.21,-0.00914,1e-05,0.81113]
[1777477044415,82.6,76110.22,0.21,-0.00912,1e-05,0.8094]
[1777477049430,82.65,76114.89,0.21,-0.00912,1e-05,0.8091]
[1777477054484,82.72,76107.64,0.21,-0.0092,1e-05,0.81521]
[1777477059506,82.93,76105.06,0.21,-0.00937,1e-05,0.82804]
[1777477062520,82.94,76114.05,0.21,-0.00929,1e-05,0.82252]
[1777477065542,82.95,76104.78,0.21,-0.00939,1e-05,0.82955]
[1777477066565,82.96,76088.32,0.21,-0.00955,1e-05,0.84168]
[1777477067560,82.96,76056.51,0.21,-0.00985,1e-05,0.86478]
[1777477071262,82.97,76053.42,0.21,-0.00989,1e-05,0.86761]
[1777477071587,82.98,76052.0,0.21,-0.0099,1e-05,0.86884]
[1777477072060,82.98,76052.0,0.21,-0.0099,1e-05,0.86884]
[1777477072594,82.98,76054.11,0.21,-0.00989,1e-05,0.86749]
[1777477077628,83.06,76049.23,0.21,-0.00999,1e-05,0.87536]
[1777477082664,83.07,76036.93,0.21,-0.01012,1e-05,0.88532]
[1777477086113,83.08,76037.54,0.21,-0.01012,1e-05,0.8852]
[1777477086332,83.08,76037.54,0.21,-0.01012,1e-05,0.8852]
[1777477086748,83.11,76032.0,0.21,-0.0102,1e-05,0.89105]
[1777477086815,83.11,76030.53,0.21,-0.01021,1e-05,0.89214]
[1777477091097,83.12,76028.95,0.21,-0.01023,1e-05,0.89378]
[1777477091113,83.12,76023.44,0.21,-0.01029,1e-05,0.89805]
[1777477094550,83.12,76020.6,0.21,-0.01032,1e-05,0.90046]
[1777477094567,83.13,76003.52,0.21,-0.0105,1e-05,0.91363]
[1777477097797,83.13,76014.46,0.21,-0.01039,1e-05,0.90569]
[1777477102811,83.25,76019.68,0.21,-0.01042,1e-05,0.9081]
[1777477107845,83.27,76019.89,0.21,-0.01044,1e-05,0.90962]
[1777477111873,83.28,76007.88,0.21,-0.01054,1e-05,0.91631]
[1777477115534,83.29,76015.02,0.21,-0.01047,1e-05,0.9111]
[1777477115630,83.29,76017.39,0.21,-0.01045,1e-05,0.90954]
[1777477118581,83.29,76014.19,0.21,-0.01048,1e-05,0.91208]
[1777477118922,83.3,76006.44,0.21,-0.01057,1e-05,0.9182]
[1777477123957,83.31,76000.87,0.21,-0.01063,1e-05,0.92296]
[1777477128991,83.31,75995.81,0.21,-0.01069,1e-05,0.92731]
[1777477130027,83.32,75977.02,0.21,-0.01088,1e-05,0.94192]
[1777477135042,83.32,75980.38,0.21,-0.01085,1e-05,0.93963]
[1777477136615,83.32,75980.38,0.21,-0.01085,1e-05,0.93963]
[1777477137056,83.32,75987.38,0.21,-0.01078,1e-05,0.93434]
[1777477142091,83.33,75990.43,0.21,-0.01076,1e-05,0.93236]
[1777477145112,83.33,75977.2,0.21,-0.0109,1e-05,0.94283]
[1777477146346,83.33,75977.2,0.21,-0.0109,1e-05,0.94283]
[1777477146443,83.33,75971.0,0.21,-0.01096,1e-05,0.94773]
[1777477149141,83.33,75962.62,0.21,-0.01105,1e-05,0.9543]
[1777477154176,83.33,75961.41,0.21,-0.01106,1e-05,0.95525]
[1777477157403,83.33,75962.34,0.21,-0.01105,1e-05,0.95452]
[1777477157491,83.33,75971.9,0.21,-0.01095,1e-05,0.94703]
[1777477159009,83.33,75971.9,0.21,-0.01095,1e-05,0.94703]
[1777477159215,83.34,75970.77,0.21,-0.01097,1e-05,0.94796]
[1777477163245,83.34,75962.03,0.21,-0.01106,1e-05,0.95486]
[1777477166548,83.34,75961.68,0.21,-0.01106,1e-05,0.95514]
[1777477166645,83.34,75973.82,0.21,-0.01093,1e-05,0.94563]
[1777477171307,83.34,75978.73,0.21,-0.01085,1e-05,0.93906]
[1777477176342,83.35,75989.86,0.21,-0.01074,1e-05,0.93079]
[1777477179364,83.35,76000.06,0.21,-0.01064,1e-05,0.9233]
[1777477180384,83.35,76009.8,0.21,-0.01054,1e-05,0.91587]
[1777477185405,83.36,76013.34,0.21,-0.01051,1e-05,0.91383]
[1777477190455,83.37,76015.75,0.21,-0.0105,1e-05,0.91253]
[1777477195478,83.38,76006.37,0.21,-0.0106,1e-05,0.92018]
[1777477200538,83.39,76015.96,0.21,-0.01051,1e-05,0.91329]
[1777477205575,83.4,76013.55,0.21,-0.01054,1e-05,0.91565]
[1777477210583,83.41,76022.21,0.21,-0.01046,1e-05,0.90963]
[1777477215619,83.42,76024.0,0.21,-0.01045,1e-05,0.90887]
[1777477219647,83.43,76014.22,0.21,-0.01055,1e-05,0.91676]
[1777477222666,83.43,76003.52,0.21,-0.01067,1e-05,0.92524]
[1777477225633,83.43,76004.37,0.21,-0.01066,1e-05,0.92478]
[1777477225713,83.44,75994.1,0.21,-0.01077,1e-05,0.93277]
[1777477230739,83.44,75992.99,0.21,-0.01078,1e-05,0.93404]
[1777477235775,83.45,75994.34,0.21,-0.01074,1e-05,0.93048]
[1777477238801,83.45,76006.32,0.21,-0.01062,1e-05,0.92156]
[1777477240809,83.46,76014.48,0.21,-0.01054,1e-05,0.91557]
[1777477244837,83.47,76025.36,0.21,-0.01044,1e-05,0.9078]
[1777477249871,83.48,76024.85,0.21,-0.01045,1e-05,0.9088]
[1777477254911,83.49,76022.67,0.21,-0.01048,1e-05,0.91104]
[1777477259944,83.5,76017.3,0.21,-0.01054,1e-05,0.91568]
[1777477260952,83.5,76008.75,0.21,-0.01063,1e-05,0.92229]
[1777477262982,83.5,75984.72,0.21,-0.01088,1e-05,0.94104]
[1777477266994,83.51,75993.48,0.21,-0.0108,1e-05,0.93453]
[1777477272029,83.51,75991.8,0.21,-0.01082,1e-05,0.93618]
[1777477273058,83.52,75979.65,0.21,-0.01095,1e-05,0.94566]
[1777477276057,83.52,75967.98,0.21,-0.01107,1e-05,0.95492]
[1777477281092,83.52,75977.34,0.21,-0.01098,1e-05,0.9478]
[1777477286128,83.53,75974.44,0.21,-0.01101,1e-05,0.95032]
[1777477289172,83.53,75982.8,0.21,-0.01092,1e-05,0.94396]
[1777477294184,83.53,75978.9,0.21,-0.01094,1e-05,0.94434]
[1777477299241,83.54,75986.88,0.21,-0.01086,1e-05,0.93843]
[1777477304254,83.55,75994.6,0.21,-0.01078,1e-05,0.93285]
[1777477309311,83.55,75999.41,0.21,-0.01074,1e-05,0.92959]
[1777477314323,83.56,76004.3,0.21,-0.01069,1e-05,0.9263]
[1777477318352,83.57,75995.11,0.21,-0.01079,1e-05,0.93374]
[1777477323390,83.57,75992.89,0.21,-0.01082,1e-05,0.93586]
[1777477325405,83.58,75982.27,0.21,-0.01093,1e-05,0.94424]
[1777477330458,83.58,75985.89,0.21,-0.0109,1e-05,0.94172]
[1777477335477,83.59,75987.8,0.21,-0.01088,1e-05,0.94056]
[1777477337488,83.59,75998.12,0.21,-0.01078,1e-05,0.93273]
[1777477342543,83.6,75991.09,0.21,-0.01086,1e-05,0.93857]
[1777477345544,83.6,75981.16,0.21,-0.01096,1e-05,0.94649]
[1777477350581,83.61,75983.28,0.21,-0.01095,1e-05,0.9451]
[1777477351605,83.61,75993.35,0.21,-0.01081,1e-05,0.93438]
[1777477356621,83.61,75994.94,0.21,-0.0108,1e-05,0.93351]
[1777477361664,83.62,75992.03,0.21,-0.01083,1e-05,0.9361]
[1777477364678,83.62,75983.89,0.21,-0.01092,1e-05,0.94259]
[1777477369713,83.63,75984.91,0.21,-0.01091,1e-05,0.94206]
[1777477374767,83.63,75992.2,0.21,-0.01084,1e-05,0.9367]
[1777477379784,83.64,75996.42,0.21,-0.0108,1e-05,0.93377]
[1777477384838,83.64,75984.78,0.21,-0.01093,1e-05,0.94314]
[1777477386876,83.64,75974.46,0.21,-0.01103,1e-05,0.95123]
[1777477389899,83.65,75983.09,0.21,-0.01095,1e-05,0.94461]
[1777477391914,83.65,75992.47,0.21,-0.01085,1e-05,0.93743]
[1777477396947,83.65,76000.51,0.21,-0.01077,1e-05,0.93154]
[1777477401983,83.66,75998.51,0.21,-0.01079,1e-05,0.93341]
[1777477407019,83.66,75992.64,0.21,-0.01086,1e-05,0.93822]
[1777477412071,83.67,75998.52,0.21,-0.01077,1e-05,0.93099]
[1777477417102,83.67,76005.29,0.21,-0.0107,1e-05,0.92616]
[1777477422141,83.68,76006.24,0.21,-0.0107,1e-05,0.92581]
[1777477427176,83.69,76010.96,0.21,-0.01066,1e-05,0.92269]
[1777477432212,83.7,76015.32,0.21,-0.01062,1e-05,0.91983]
[1777477435235,83.7,76024.65,0.21,-0.01053,1e-05,0.91305]
[1777477437249,83.71,76013.98,0.21,-0.01064,1e-05,0.92134]
[1777477439263,83.71,76003.92,0.21,-0.01074,1e-05,0.92919]
[1777477444298,83.72,76014.34,0.21,-0.01064,1e-05,0.92164]
[1777477449334,83.72,76016.18,0.21,-0.01063,1e-05,0.92071]
[1777477454368,83.73,76017.39,0.21,-0.01062,1e-05,0.92027]
[1777477457389,83.74,76009.07,0.21,-0.01071,1e-05,0.92692]
[1777477460410,83.74,76000.41,0.21,-0.01081,1e-05,0.93381]
[1777477465445,83.75,75987.77,0.21,-0.01094,1e-05,0.94397]
[1777477466452,83.75,75973.22,0.21,-0.0111,1e-05,0.95539]
[1777477469473,83.75,75962.98,0.21,-0.01121,1e-05,0.96357]
[1777477474508,83.75,75966.42,0.21,-0.01114,1e-05,0.958]
[1777477479543,83.76,75958.12,0.21,-0.01123,1e-05,0.96475]
[1777477483572,83.76,75948.86,0.21,-0.01133,1e-05,0.9722]
[1777477487599,83.76,75940.75,0.21,-0.01142,1e-05,0.97873]
[1777477492635,83.76,75942.07,0.21,-0.01141,1e-05,0.97771]
[1777477497668,83.76,75944.27,0.21,-0.01138,1e-05,0.97601]
[1777477502706,83.76,75954.75,0.21,-0.01127,1e-05,0.96777]
[1777477504718,83.76,75945.66,0.21,-0.01137,1e-05,0.97507]
[1777477509753,83.77,75941.69,0.21,-0.01142,1e-05,0.97836]
[1777477514788,83.77,75941.12,0.21,-0.01142,1e-05,0.97889]
[1777477519824,83.77,75939.01,0.21,-0.01145,1e-05,0.98066]
[1777477524861,83.77,75941.72,0.21,-0.01142,1e-05,0.97858]
[1777477529898,83.77,75939.43,0.21,-0.01145,1e-05,0.98048]
[1777477534931,83.77,75939.35,0.21,-0.01141,1e-05,0.97755]
[1777477538960,83.77,75953.85,0.21,-0.01126,1e-05,0.96609]
[1777477543995,83.78,75955.37,0.21,-0.01124,1e-05,0.96509]
[1777477544225,83.78,75955.37,0.21,-0.01124,1e-05,0.96509]
[1777477544540,83.78,75955.37,0.21,-0.01124,1e-05,0.96509]
[1777477545937,83.78,75956.45,0.21,-0.01123,1e-05,0.96428]
[1777477546036,83.78,75969.68,0.21,-0.01109,1e-05,0.95391]
[1777477551048,83.78,75976.14,0.21,-0.01103,1e-05,0.94919]
[1777477556083,83.79,75973.32,0.21,-0.01106,1e-05,0.95177]
[1777477558100,83.79,75982.4,0.21,-0.01097,1e-05,0.94485]
[1777477563134,83.8,75982.36,0.21,-0.01097,1e-05,0.94532]
[1777477568172,83.81,75980.24,0.21,-0.011,1e-05,0.94742]
[1777477573206,83.82,75977.83,0.21,-0.01103,1e-05,0.94973]
[1777477578245,83.82,75973.19,0.21,-0.01109,1e-05,0.95378]
[1777477583274,83.83,75973.21,0.21,-0.01109,1e-05,0.95415]
[1777477588309,83.84,75967.51,0.21,-0.01116,1e-05,0.95908]
[1777477593344,83.84,75969.17,0.21,-0.01111,1e-05,0.95511]
[1777477598386,83.85,75968.92,0.21,-0.01112,1e-05,0.95569]
[1777477604037,83.86,75969.22,0.21,-0.01112,1e-05,0.95575]
[1777477604100,83.86,75953.65,0.21,-0.01129,1e-05,0.9681]
[1777477604439,83.86,75953.65,0.21,-0.01129,1e-05,0.9681]
[1777477604537,83.86,75944.16,0.21,-0.01139,1e-05,0.9757]
[1777477607446,83.86,75935.32,0.21,-0.01149,1e-05,0.98287]
[1777477612480,83.86,75943.75,0.21,-0.0114,1e-05,0.97626]
[1777477617516,83.86,75948.42,0.21,-0.01135,1e-05,0.9727]
[1777477622554,83.87,75950.06,0.21,-0.01134,1e-05,0.97159]
[1777477623575,83.87,75938.95,0.21,-0.01146,1e-05,0.98049]
[1777477625569,83.87,75938.95,0.21,-0.01146,1e-05,0.98051]
[1777477625576,83.87,75940.11,0.21,-0.01145,1e-05,0.9796]
[1777477629605,83.87,75932.07,0.21,-0.01154,1e-05,0.98612]
[1777477631619,83.87,75921.52,0.21,-0.01165,1e-05,0.99465]
[1777477636654,83.87,75922.16,0.21,-0.01165,1e-05,0.99407]
[1777477641701,83.87,75916.16,0.21,-0.01171,1e-05,0.99892]
[1777477646723,83.87,75917.94,0.21,-0.01169,1e-05,0.9974]
[1777477651771,83.87,75921.36,0.21,-0.01162,1e-05,0.99147]
[1777477656794,83.87,75920.39,0.21,-0.01163,1e-05,0.99216]
[1777477659827,83.87,75937.66,0.21,-0.01144,1e-05,0.97828]
[1777477660858,83.87,75937.66,0.21,-0.01144,1e-05,0.97828]
[1777477660871,83.87,75935.83,0.21,-0.01146,1e-05,0.97988]
[1777477664850,83.88,75944.48,0.21,-0.01138,1e-05,0.9738]
[1777477666864,83.89,75953.82,0.21,-0.01128,1e-05,0.96707]
[1777477669886,83.9,75966.67,0.21,-0.01115,1e-05,0.95747]
[1777477674922,83.91,75964.56,0.21,-0.01118,1e-05,0.95946]
[1777477678947,83.91,75953.48,0.21,-0.0113,1e-05,0.96844]
[1777477683983,83.92,75953.55,0.21,-0.0113,1e-05,0.96859]
[1777477689018,83.93,75960.35,0.21,-0.01124,1e-05,0.96414]
[1777477693046,83.96,75971.54,0.21,-0.01115,1e-05,0.95707]
[1777477695081,83.97,75960.98,0.21,-0.01127,1e-05,0.96594]
[1777477700095,83.97,75955.08,0.21,-0.01133,1e-05,0.97077]
[1777477705151,83.97,75959.0,0.21,-0.01129,1e-05,0.96777]
[1777477710186,83.98,75964.9,0.21,-0.01123,1e-05,0.96323]
[1777477715204,83.98,75962.16,0.21,-0.01123,1e-05,0.96249]
[1777477720259,83.98,75951.29,0.21,-0.01135,1e-05,0.97122]
[1777477725294,83.98,75959.68,0.21,-0.01126,1e-05,0.96463]
[1777477728293,83.98,75951.06,0.21,-0.01135,1e-05,0.97152]
[1777477733327,83.98,75954.74,0.21,-0.01131,1e-05,0.96868]
[1777477736348,83.99,75944.11,0.21,-0.01143,1e-05,0.97717]
[1777477741405,83.99,75936.08,0.21,-0.01152,1e-05,0.98361]
[1777477742497,83.99,75936.59,0.21,-0.01151,1e-05,0.98319]
[1777477743397,83.99,75933.18,0.21,-0.01155,1e-05,0.98592]
[1777477747030,83.98,75928.42,0.21,-0.0116,1e-05,0.9897]
[1777477747431,83.98,75922.48,0.21,-0.01166,1e-05,0.99448]
[1777477747672,83.98,75922.48,0.21,-0.01166,1e-05,0.99448]
[1777477748433,83.98,75911.13,0.21,-0.01179,1e-05,1.00367]
[1777477750112,83.98,75911.13,0.21,-0.01179,1e-05,1.00367]
[1777477750181,83.98,75897.42,0.21,-0.01194,1e-05,1.01481]
[1777477750838,83.98,75897.42,0.21,-0.01194,1e-05,1.01481]
[1777477750885,83.98,75893.81,0.21,-0.01198,1e-05,1.01772]
[1777477753497,83.98,75885.08,0.21,-0.01208,1e-05,1.02479]
[1777477758502,83.97,75889.57,0.21,-0.01203,1e-05,1.02066]
[1777477761555,83.97,75906.58,0.21,-0.01183,1e-05,1.00652]
[1777477763542,83.96,75915.39,0.21,-0.01173,1e-05,0.99911]
[1777477765584,83.96,75938.19,0.21,-0.01148,1e-05,0.98066]
[1777477768576,83.96,75950.17,0.21,-0.01134,1e-05,0.97112]
[1777477769585,83.96,75965.04,0.21,-0.01118,1e-05,0.95939]
[1777477771598,83.97,75971.54,0.21,-0.01108,1e-05,0.95135]
[1777477773613,83.97,75963.24,0.21,-0.01117,1e-05,0.95793]
[1777477774629,83.97,75955.04,0.21,-0.01126,1e-05,0.96442]
[1777477779654,83.97,75955.1,0.21,-0.01126,1e-05,0.9645]
[1777477782675,83.97,75969.81,0.21,-0.01111,1e-05,0.95304]
[1777477787710,83.98,75970.57,0.21,-0.0111,1e-05,0.95269]
[1777477792745,83.98,75971.11,0.21,-0.0111,1e-05,0.95251]
[1777477797780,83.98,75977.26,0.21,-0.01104,1e-05,0.94797]
[1777477803226,83.99,75980.1,0.21,-0.01101,1e-05,0.946]
[1777477803317,83.99,75976.98,0.21,-0.01104,1e-05,0.94848]
[1777477808857,83.99,75968.9,0.21,-0.01113,1e-05,0.95509]
[1777477811878,84.0,75959.2,0.21,-0.01124,1e-05,0.96283]
[1777477816078,84.0,75957.1,0.21,-0.01126,1e-05,0.96456]
[1777477816177,84.0,75954.92,0.21,-0.01129,1e-05,0.96631]
[1777477820576,84.0,75955.34,0.21,-0.01128,1e-05,0.96604]
[1777477820956,84.0,75969.79,0.21,-0.01113,1e-05,0.95468]
[1777477823014,84.0,75979.58,0.21,-0.01102,1e-05,0.9471]
[1777477829007,84.01,75987.75,0.21,-0.01094,1e-05,0.94109]
[1777477834042,84.01,75986.81,0.21,-0.01092,1e-05,0.93913]
[1777477839077,84.02,75979.11,0.21,-0.01101,1e-05,0.94545]
[1777477843154,84.02,75989.61,0.21,-0.0109,1e-05,0.93751]
[1777477849147,84.03,75991.45,0.21,-0.01089,1e-05,0.93646]
[1777477854182,84.03,75989.77,0.21,-0.01091,1e-05,0.93806]
[1777477859216,84.04,75985.65,0.21,-0.01096,1e-05,0.94152]
[1777477862240,84.04,75975.81,0.21,-0.01106,1e-05,0.94932]
[1777477865393,84.04,75970.94,0.21,-0.01111,1e-05,0.95319]
[1777477865474,84.04,75970.98,0.21,-0.01111,1e-05,0.95318]
[1777477870878,84.04,75966.54,0.21,-0.01116,1e-05,0.95678]
[1777477871410,84.04,75966.54,0.21,-0.01116,1e-05,0.95678]
[1777477871973,84.05,75961.38,0.21,-0.01122,1e-05,0.96091]
[1777477872352,84.05,75961.05,0.21,-0.01122,1e-05,0.96117]
[1777477873068,84.05,75961.05,0.21,-0.01122,1e-05,0.96117]
[1777477873376,84.05,75879.94,0.21,-0.01213,1e-05,1.02682]
[1777477875452,84.05,75861.69,0.21,-0.01234,1e-05,1.04208]
[1777477876357,84.05,75825.21,0.21,-0.01277,1e-05,1.07315]
[1777477877370,84.02,75814.03,0.21,-0.01288,1e-05,1.08095]
[1777477881443,84.01,75843.1,0.21,-0.01253,1e-05,1.05558]
[1777477883462,84.0,75871.79,0.21,-0.01218,1e-05,1.03102]
[1777477888465,83.99,75869.21,0.21,-0.01221,1e-05,1.03262]
[1777477890479,83.99,75877.51,0.21,-0.01211,1e-05,1.02549]
[1777477892493,83.99,75863.32,0.21,-0.01223,1e-05,1.03396]
[1777477893549,83.99,75851.5,0.21,-0.01237,1e-05,1.04378]
[1777477897529,83.94,75842.37,0.21,-0.01244,1e-05,1.04888]
[1777477901555,83.9,75851.95,0.21,-0.01229,1e-05,1.03814]
[1777477903621,83.88,75842.7,0.21,-0.01238,1e-05,1.04477]
[1777477907598,83.86,75858.18,0.21,-0.01218,1e-05,1.03031]
[1777477912633,83.85,75850.99,0.21,-0.01226,1e-05,1.03586]
[1777477916660,83.84,75859.87,0.21,-0.01215,1e-05,1.02805]
[1777477919687,83.84,75849.33,0.21,-0.01227,1e-05,1.03662]
[1777477921700,83.84,75840.76,0.21,-0.01237,1e-05,1.04363]
[1777477923760,83.83,75823.24,0.21,-0.01257,1e-05,1.05829]
[1777477925729,83.83,75814.74,0.21,-0.01267,1e-05,1.06531]
[1777477930764,83.79,75818.39,0.21,-0.0126,1e-05,1.0601]
[1777477935799,83.78,75809.37,0.21,-0.0127,1e-05,1.06714]
[1777477940834,83.77,75804.87,0.21,-0.01274,1e-05,1.07027]
[1777477945870,83.76,75811.86,0.21,-0.01264,1e-05,1.06328]
[1777477950904,83.75,75813.03,0.21,-0.01262,1e-05,1.0617]
[1777477953975,83.74,75799.02,0.21,-0.01275,1e-05,1.07004]
[1777477956949,83.73,75789.78,0.21,-0.01285,1e-05,1.07755]
[1777477960518,83.73,75795.82,0.21,-0.01277,1e-05,1.07195]
[1777477960616,83.72,75810.5,0.21,-0.01259,1e-05,1.05898]
[1777477966013,83.71,75810.49,0.21,-0.01258,1e-05,1.05824]
[1777477971268,83.7,75814.77,0.21,-0.01252,1e-05,1.05399]
[1777477971371,83.69,75838.1,0.21,-0.01224,1e-05,1.03396]
[1777477972173,83.69,75838.1,0.21,-0.01224,1e-05,1.03396]
[1777477972224,83.69,75842.43,0.21,-0.01219,1e-05,1.03033]
[1777477975666,83.69,75841.37,0.21,-0.0122,1e-05,1.03101]
[1777477975681,83.69,75840.27,0.21,-0.01221,1e-05,1.03174]
[1777477981118,83.68,75847.68,0.21,-0.01212,1e-05,1.02507]
[1777477986155,83.67,75861.64,0.21,-0.01196,1e-05,1.01307]
[1777477989177,83.67,75872.33,0.21,-0.01183,1e-05,1.0041]
[1777477992206,83.67,75856.79,0.21,-0.01201,1e-05,1.01681]
[1777477993218,83.67,75825.2,0.21,-0.01237,1e-05,1.04329]
[1777477994269,83.67,75808.81,0.21,-0.01257,1e-05,1.05714]
[1777477996254,83.66,75800.71,0.21,-0.01266,1e-05,1.06383]
[1777478001263,83.65,75795.69,0.21,-0.01271,1e-05,1.06755]
[1777478001330,83.65,75795.61,0.21,-0.01271,1e-05,1.06746]
[1777478007319,83.64,75795.9,0.21,-0.0127,1e-05,1.06627]
[1777478011347,83.62,75801.36,0.21,-0.01258,1e-05,1.05754]
[1777478014411,83.62,75784.99,0.21,-0.01277,1e-05,1.07116]
[1777478020411,83.6,75781.32,0.21,-0.0128,1e-05,1.07325]
[1777478024481,83.59,75771.88,0.21,-0.01291,1e-05,1.08073]
[1777478026783,83.59,75771.88,0.21,-0.01291,1e-05,1.08073]
[1777478026460,83.58,75762.39,0.21,-0.01302,1e-05,1.08886]
[1777478027430,83.58,75762.39,0.21,-0.01302,1e-05,1.08886]
[1777478027530,83.58,75750.96,0.21,-0.01316,1e-05,1.09852]
[1777478030486,83.5,75741.53,0.21,-0.01321,1e-05,1.10216]
[1777478032506,83.5,75732.3,0.21,-0.01332,1e-05,1.10989]
[1777478037191,83.48,75727.29,0.21,-0.01337,1e-05,1.11338]
[1777478037539,83.48,75729.17,0.21,-0.01334,1e-05,1.11144]
[1777478039409,83.47,75726.43,0.21,-0.01337,1e-05,1.11364]
[1777478039554,83.47,75718.15,0.21,-0.01347,1e-05,1.12082]
[1777478043586,83.38,75709.63,0.21,-0.0135,1e-05,1.12271]
[1777478046232,83.3,75702.93,0.21,-0.01351,1e-05,1.12334]
[1777478046606,83.25,75698.28,0.21,-0.01353,1e-05,1.12484]
[1777478047691,83.25,75698.28,0.21,-0.01353,1e-05,1.12484]
[1777478047741,83.25,75702.04,0.21,-0.01348,1e-05,1.12105]
[1777478050189,83.21,75707.54,0.21,-0.01337,1e-05,1.11344]
[1777478050645,83.17,75708.74,0.21,-0.01332,1e-05,1.10984]
[1777478051168,83.17,75708.74,0.21,-0.01332,1e-05,1.10984]
[1777478051654,83.16,75710.42,0.21,-0.0133,1e-05,1.10808]
[1777478056689,83.15,75711.02,0.21,-0.01327,1e-05,1.10632]
[1777478059707,83.13,75718.81,0.21,-0.01317,1e-05,1.09865]
[1777478061726,83.06,75729.89,0.21,-0.01297,1e-05,1.08441]
[1777478062731,83.03,75738.57,0.21,-0.01283,1e-05,1.07481]
[1777478066760,82.97,75728.75,0.21,-0.0129,1e-05,1.07962]
[1777478071793,82.84,75730.82,0.21,-0.01272,1e-05,1.06574]
[1777478076827,82.8,75726.37,0.21,-0.01274,1e-05,1.0674]
[1777478081863,82.79,75735.05,0.21,-0.01262,1e-05,1.05911]
[1777478086897,82.78,75728.43,0.21,-0.0127,1e-05,1.0642]
[1777478091932,82.77,75724.34,0.21,-0.01274,1e-05,1.06706]
[1777478096967,82.76,75739.04,0.21,-0.01255,1e-05,1.05359]
[1777478099988,82.75,75748.8,0.21,-0.01243,1e-05,1.04485]
[1777478105089,82.74,75744.76,0.21,-0.01247,1e-05,1.04783]
[1777478111079,82.73,75742.17,0.21,-0.01249,1e-05,1.04945]
[1777478113093,82.73,75733.76,0.21,-0.01259,1e-05,1.05651]
[1777478115178,82.73,75719.51,0.21,-0.01276,1e-05,1.06868]
[1777478121148,82.71,75718.33,0.21,-0.01276,1e-05,1.0689]
[1777478126184,82.7,75712.98,0.21,-0.01282,1e-05,1.0729]
[1777478131220,82.67,75718.35,0.21,-0.01269,1e-05,1.06294]
[1777478133235,82.67,75732.21,0.21,-0.01252,1e-05,1.05066]
[1777478138284,82.66,75741.77,0.21,-0.01239,1e-05,1.04191]
[1777478139286,82.66,75750.46,0.21,-0.01229,1e-05,1.03438]
[1777478142307,82.65,75759.8,0.21,-0.01218,1e-05,1.02624]
[1777478147342,82.65,75765.81,0.21,-0.0121,1e-05,1.02088]
[1777478149196,82.65,75768.52,0.21,-0.01207,1e-05,1.01854]
[1777478149356,82.65,75767.77,0.21,-0.01208,1e-05,1.01913]
[1777478154391,82.64,75772.06,0.21,-0.01202,1e-05,1.01529]
[1777478155468,82.64,75780.3,0.21,-0.01193,1e-05,1.00834]
[1777478161442,82.64,75788.41,0.21,-0.01183,1e-05,1.00139]
[1777478166483,82.64,75783.7,0.21,-0.01188,1e-05,1.00518]
[1777478169503,82.64,75774.89,0.21,-0.01198,1e-05,1.01245]
[1777478174545,82.63,75778.09,0.21,-0.01194,1e-05,1.00949]
[1777478179585,82.63,75771.99,0.21,-0.01201,1e-05,1.01434]
[1777478181173,82.63,75773.41,0.21,-0.01199,1e-05,1.01309]
[1777478181592,82.63,75772.74,0.21,-0.012,1e-05,1.01359]
[1777478186627,82.62,75774.09,0.21,-0.01198,1e-05,1.01215]
[1777478191666,82.62,75777.31,0.21,-0.0119,1e-05,1.00599]
[1777478196699,82.61,75782.44,0.21,-0.01184,1e-05,1.00146]
[1777478200729,82.61,75773.38,0.21,-0.01194,1e-05,1.00884]
[1777478205833,82.6,75766.28,0.21,-0.01202,1e-05,1.0145]
[1777478209793,82.6,75755.22,0.21,-0.01215,1e-05,1.02359]
[1777478214827,82.59,75747.23,0.21,-0.01224,1e-05,1.02997]
[1777478219864,82.59,75756.65,0.21,-0.01212,1e-05,1.02154]
[1777478224902,82.58,75756.46,0.21,-0.01212,1e-05,1.02136]
[1777478229940,82.58,75762.24,0.21,-0.01204,1e-05,1.01614]
[1777478234975,82.57,75761.05,0.21,-0.01205,1e-05,1.01685]
[1777478240014,82.57,75759.31,0.21,-0.01207,1e-05,1.01803]
[1777478245045,82.56,75766.82,0.21,-0.01198,1e-05,1.01143]
[1777478246052,82.56,75776.17,0.21,-0.01187,1e-05,1.00356]
[1777478248066,82.56,75784.19,0.21,-0.01178,1e-05,0.99684]
[1777478251245,82.56,75785.49,0.21,-0.01176,1e-05,0.99573]
[1777478251319,82.56,75791.32,0.21,-0.01166,1e-05,0.98778]
[1777478253101,82.56,75803.43,0.21,-0.01152,1e-05,0.97783]
[1777478254108,82.56,75813.93,0.21,-0.0114,1e-05,0.96929]
[1777478259143,82.56,75811.67,0.21,-0.01143,1e-05,0.97127]
[1777478264179,82.56,75810.2,0.21,-0.01145,1e-05,0.9726]
[1777478269213,82.57,75810.12,0.21,-0.01145,1e-05,0.97278]
[1777478274249,82.57,75800.92,0.21,-0.01156,1e-05,0.98039]
[1777478278276,82.57,75810.36,0.21,-0.01145,1e-05,0.97273]
[1777478283335,82.57,75820.26,0.21,-0.01134,1e-05,0.96479]
[1777478285335,82.57,75831.52,0.21,-0.01122,1e-05,0.95578]
[1777478290369,82.57,75828.47,0.21,-0.01126,1e-05,0.95847]
[1777478295407,82.58,75837.06,0.21,-0.01116,1e-05,0.95182]
[1777478299435,82.58,75845.63,0.21,-0.01107,1e-05,0.94524]
[1777478302457,82.59,75855.88,0.21,-0.01097,1e-05,0.93737]
[1777478303382,82.59,75855.88,0.21,-0.01097,1e-05,0.93737]
[1777478303483,82.59,75857.67,0.21,-0.01095,1e-05,0.93604]
[1777478305266,82.59,75857.67,0.21,-0.01095,1e-05,0.93613]
[1777478305477,82.59,75856.95,0.21,-0.01096,1e-05,0.93679]
[1777478310513,82.6,75858.45,0.21,-0.01095,1e-05,0.93607]
[1777478312528,82.6,75866.67,0.21,-0.01083,1e-05,0.92681]
[1777478315550,82.61,75854.59,0.21,-0.01096,1e-05,0.93663]
[1777478318569,82.61,75845.7,0.21,-0.01106,1e-05,0.94394]
[1777478323606,82.62,75846.44,0.21,-0.01106,1e-05,0.94378]
[1777478328639,82.63,75846.37,0.21,-0.01107,1e-05,0.94427]
[1777478333673,82.63,75848.24,0.21,-0.01105,1e-05,0.94323]
[1777478336764,82.64,75858.93,0.21,-0.01094,1e-05,0.93516]
[1777478342739,82.65,75862.8,0.21,-0.01091,1e-05,0.93266]
[1777478346835,82.66,75835.65,0.21,-0.01121,1e-05,0.95464]
[1777478351824,82.67,75846.42,0.21,-0.0111,1e-05,0.94657]
[1777478356911,82.67,75849.46,0.21,-0.01107,1e-05,0.9446]
[1777478362900,82.68,75849.41,0.21,-0.01108,1e-05,0.94517]
[1777478367880,82.69,75848.66,0.21,-0.01109,1e-05,0.9461]
[1777478367981,82.69,75849.03,0.21,-0.01109,1e-05,0.94589]
[1777478368760,82.69,75849.03,0.21,-0.01109,1e-05,0.94589]
[1777478368942,82.69,75849.03,0.21,-0.01109,1e-05,0.94597]
[1777478373977,82.7,75856.07,0.21,-0.01099,1e-05,0.93781]
[1777478379013,82.71,75863.47,0.21,-0.01091,1e-05,0.93249]
[1777478384049,82.72,75861.57,0.21,-0.01094,1e-05,0.93451]
[1777478389083,82.73,75857.17,0.21,-0.01099,1e-05,0.93849]
[1777478393111,82.73,75865.46,0.21,-0.01091,1e-05,0.93238]
[1777478398146,82.74,75861.73,0.21,-0.01096,1e-05,0.93586]
[1777478401011,82.75,75861.96,0.21,-0.01096,1e-05,0.93589]
[1777478401140,82.75,75861.96,0.21,-0.01096,1e-05,0.93589]
[1777478401199,82.75,75871.55,0.21,-0.01086,1e-05,0.92837]
[1777478402484,82.75,75867.65,0.21,-0.0109,1e-05,0.93165]
[1777478403203,82.75,75835.16,0.21,-0.01126,1e-05,0.95753]
[1777478403272,82.75,75835.16,0.21,-0.01126,1e-05,0.95753]
[1777478404130,82.75,75835.16,0.21,-0.01126,1e-05,0.95753]
[1777478405225,82.75,75821.59,0.21,-0.01141,1e-05,0.96861]
[1777478406260,82.76,75821.59,0.21,-0.01141,1e-05,0.96867]
[1777478407180,82.76,75821.59,0.21,-0.01141,1e-05,0.96867]
[1777478407233,82.76,75811.62,0.21,-0.01152,1e-05,0.97682]
[1777478409783,82.76,75804.51,0.21,-0.0116,1e-05,0.9827]
[1777478410255,82.76,75805.91,0.21,-0.01159,1e-05,0.98158]
[1777478410873,82.76,75805.91,0.21,-0.01159,1e-05,0.98158]
[1777478411264,82.76,75812.41,0.21,-0.01151,1e-05,0.9763]
[1777478416296,82.76,75820.72,0.21,-0.01142,1e-05,0.96976]
[1777478419726,82.76,75819.31,0.21,-0.01144,1e-05,0.971]
[1777478419827,82.77,75818.01,0.21,-0.01146,1e-05,0.97216]
[1777478425359,82.77,75815.79,0.21,-0.01148,1e-05,0.97419]
[1777478430394,82.77,75821.5,0.21,-0.01142,1e-05,0.9698]
[1777478435430,82.78,75815.59,0.21,-0.01146,1e-05,0.97178]
[1777478440471,82.78,75818.95,0.21,-0.01142,1e-05,0.96931]
[1777478443046,82.78,75826.11,0.21,-0.01135,1e-05,0.96358]
[1777478443074,82.79,75833.9,0.21,-0.01126,1e-05,0.95745]
[1777478446860,82.79,75830.26,0.21,-0.0113,1e-05,0.96052]
[1777478446922,82.79,75830.0,0.21,-0.01131,1e-05,0.96087]
[1777478448200,82.79,75830.0,0.21,-0.01131,1e-05,0.96087]
[1777478448301,82.79,75829.51,0.21,-0.01131,1e-05,0.96133]
[1777478449050,82.79,75829.51,0.21,-0.01131,1e-05,0.96133]
[1777478449130,82.79,75829.29,0.21,-0.01132,1e-05,0.96158]
[1777478454561,82.8,75824.29,0.21,-0.01138,1e-05,0.96593]
[1777478459597,82.8,75823.35,0.21,-0.01139,1e-05,0.967]
[1777478464633,82.81,75820.13,0.21,-0.01143,1e-05,0.96996]
[1777478470328,82.81,75824.27,0.21,-0.01139,1e-05,0.96684]
[1777478470677,82.81,75825.45,0.21,-0.01138,1e-05,0.96595]
[1777478475710,82.82,75826.15,0.21,-0.01137,1e-05,0.96572]
[1777478477779,82.82,75834.13,0.21,-0.01129,1e-05,0.9595]
[1777478480456,82.83,75832.88,0.21,-0.0113,1e-05,0.96066]
[1777478481166,82.83,75832.88,0.21,-0.0113,1e-05,0.96066]
[1777478481212,82.83,75833.34,0.21,-0.0113,1e-05,0.96036]
[1777478482759,82.83,75841.81,0.21,-0.01121,1e-05,0.95374]
[1777478484773,82.83,75852.03,0.21,-0.0111,1e-05,0.94581]
[1777478489808,82.84,75860.34,0.21,-0.01102,1e-05,0.93977]
[1777478493835,82.85,75865.35,0.21,-0.01094,1e-05,0.93331]
[1777478498870,82.86,75861.63,0.21,-0.01099,1e-05,0.93686]
[1777478500772,82.86,75862.36,0.21,-0.01098,1e-05,0.93641]
[1777478501300,82.86,75862.36,0.21,-0.01098,1e-05,0.93641]
[1777478502268,82.87,75865.46,0.21,-0.01095,1e-05,0.93409]
[1777478503106,82.87,75865.55,0.21,-0.01095,1e-05,0.93415]
[1777478508198,82.88,75864.66,0.21,-0.01097,1e-05,0.93548]
[1777478508213,82.88,75866.33,0.21,-0.01095,1e-05,0.93429]
[1777478509074,82.88,75866.33,0.21,-0.01095,1e-05,0.93429]
[1777478509160,82.88,75869.36,0.21,-0.01092,1e-05,0.93204]
[1777478509895,82.88,75869.36,0.21,-0.01092,1e-05,0.93204]
[1777478509996,82.88,75869.19,0.21,-0.01092,1e-05,0.9323]
[1777478512097,82.89,75869.27,0.21,-0.01092,1e-05,0.93237]
[1777478512169,82.89,75869.69,0.21,-0.01092,1e-05,0.93217]
[1777478513333,82.89,75869.69,0.21,-0.01092,1e-05,0.93217]
[1777478513977,82.89,75869.89,0.21,-0.01092,1e-05,0.93227]
[1777478515237,82.89,75869.89,0.21,-0.01092,1e-05,0.93227]
[1777478515338,82.9,75873.24,0.21,-0.01089,1e-05,0.92977]
[1777478516426,82.9,75873.24,0.21,-0.01089,1e-05,0.9299]
[1777478516998,82.9,75873.73,0.21,-0.01089,1e-05,0.92965]
[1777478520311,82.9,75873.65,0.21,-0.01089,1e-05,0.92998]
[1777478520339,82.91,75878.41,0.21,-0.01084,1e-05,0.92639]
[1777478521145,82.91,75878.41,0.21,-0.01084,1e-05,0.92639]
[1777478521245,82.91,75885.04,0.21,-0.01077,1e-05,0.92136]
[1777478525056,82.94,75898.64,0.21,-0.01065,1e-05,0.91265]
[1777478530093,82.95,75900.95,0.21,-0.01064,1e-05,0.91166]
[1777478535129,82.97,75897.64,0.21,-0.01068,1e-05,0.91495]
[1777478540164,82.98,75902.24,0.21,-0.01065,1e-05,0.91212]
[1777478545202,82.99,75898.74,0.21,-0.01069,1e-05,0.91549]
[1777478550234,83.0,75894.19,0.21,-0.01075,1e-05,0.91967]
[1777478555273,83.01,75894.92,0.21,-0.01072,1e-05,0.91678]
[1777478558348,83.02,75911.28,0.21,-0.01055,1e-05,0.90464]
[1777478564339,83.04,75915.86,0.21,-0.01052,1e-05,0.90206]
[1777478569371,83.05,75918.71,0.21,-0.0105,1e-05,0.90067]
[1777478574406,83.07,75925.79,0.21,-0.01043,1e-05,0.89608]
[1777478576421,83.07,75936.79,0.21,-0.01033,1e-05,0.88812]
[1777478578435,83.08,75945.91,0.21,-0.01024,1e-05,0.88164]
[1777478583470,83.09,75943.37,0.21,-0.01028,1e-05,0.88449]
[1777478585487,83.1,75933.7,0.21,-0.01038,1e-05,0.89213]
[1777478590520,83.12,75933.59,0.21,-0.01039,1e-05,0.89309]
[1777478593060,83.12,75933.08,0.21,-0.0104,1e-05,0.89365]
[1777478593159,83.13,75934.68,0.21,-0.01039,1e-05,0.89278]
[1777478594434,83.13,75934.68,0.21,-0.01039,1e-05,0.89278]
[1777478594548,83.13,75935.25,0.21,-0.01039,1e-05,0.89252]
[1777478596562,83.16,75946.56,0.21,-0.0103,1e-05,0.88591]
[1777478601597,83.18,75953.81,0.21,-0.01023,1e-05,0.88145]
[1777478606632,83.2,75951.97,0.21,-0.01027,1e-05,0.8838]
[1777478611667,83.21,75950.17,0.21,-0.01026,1e-05,0.88321]
[1777478615696,83.23,75960.15,0.21,-0.01017,1e-05,0.87656]
[1777478620730,83.25,75961.46,0.21,-0.01018,1e-05,0.87664]
[1777478625766,83.27,75956.85,0.21,-0.01024,1e-05,0.88111]
[1777478630801,83.29,75955.85,0.21,-0.01026,1e-05,0.88306]
[1777478635835,83.3,75955.26,0.21,-0.01028,1e-05,0.8845]
[1777478640870,83.32,75947.38,0.21,-0.01037,1e-05,0.89138]
[1777478645904,83.34,75947.05,0.21,-0.01039,1e-05,0.89256]
[1777478650940,83.36,75947.26,0.21,-0.0104,1e-05,0.89334]
[1777478655975,83.37,75946.78,0.21,-0.01042,1e-05,0.89462]
[1777478661010,83.39,75947.72,0.21,-0.01042,1e-05,0.89483]
[1777478666046,83.4,75949.08,0.21,-0.01042,1e-05,0.89471]
[1777478671079,83.42,75949.63,0.21,-0.01039,1e-05,0.89229]
[1777478676126,83.44,75950.74,0.21,-0.01039,1e-05,0.89238]
[1777478678133,83.44,75963.56,0.21,-0.01027,1e-05,0.88318]
[1777478683167,83.46,75959.92,0.21,-0.01032,1e-05,0.88686]
[1777478687196,83.47,75973.11,0.21,-0.0102,1e-05,0.87782]
[1777478692231,83.49,75981.24,0.21,-0.01013,1e-05,0.87287]
[1777478696260,83.51,75989.65,0.21,-0.01005,1e-05,0.86734]
[1777478698274,83.52,75998.36,0.21,-0.00998,1e-05,0.86163]
[1777478703309,83.54,75999.81,0.21,-0.00998,1e-05,0.86173]
[1777478707339,83.56,75990.31,0.21,-0.01008,1e-05,0.86959]
[1777478708344,83.56,75980.97,0.21,-0.01018,1e-05,0.8767]
[1777478709427,83.56,75966.68,0.21,-0.01033,1e-05,0.88753]
[1777478715393,83.58,75966.35,0.21,-0.01034,1e-05,0.88888]
[1777478720428,83.6,75972.0,0.21,-0.0103,1e-05,0.88554]
[1777478725463,83.61,75973.5,0.21,-0.0103,1e-05,0.88531]
[1777478730497,83.63,75974.58,0.21,-0.0103,1e-05,0.88538]
[1777478735534,83.65,75968.19,0.21,-0.01034,1e-05,0.88811]
[1777478740568,83.66,75970.98,0.21,-0.01032,1e-05,0.88686]
[1777478745605,83.68,75971.37,0.21,-0.01033,1e-05,0.8874]
[1777478750638,83.69,75985.15,0.21,-0.0102,1e-05,0.87798]
[1777478751645,83.69,75996.39,0.21,-0.01009,1e-05,0.86988]
[1777478756680,83.71,75994.59,0.21,-0.01012,1e-05,0.87217]
[1777478761719,83.73,75994.55,0.21,-0.01014,1e-05,0.87316]
[1777478766751,83.75,75987.69,0.21,-0.01022,1e-05,0.87915]
[1777478771785,83.76,75989.56,0.21,-0.01021,1e-05,0.87867]
[1777478773800,83.77,76001.46,0.21,-0.0101,1e-05,0.87029]
[1777478778834,83.79,76000.61,0.21,-0.01012,1e-05,0.87192]
[1777478783869,83.81,76001.87,0.21,-0.01012,1e-05,0.87201]
[1777478788904,83.82,76002.2,0.21,-0.01013,1e-05,0.87279]
[1777478793748,83.84,75994.35,0.21,-0.01019,1e-05,0.87647]
[1777478793939,83.84,75992.64,0.21,-0.01021,1e-05,0.87793]
[1777478794944,83.84,75992.64,0.21,-0.01021,1e-05,0.87793]
[1777478795022,83.84,75992.86,0.21,-0.01021,1e-05,0.87796]
[1777478798973,83.86,75983.82,0.21,-0.01031,1e-05,0.88524]
[1777478804015,83.87,75978.45,0.21,-0.01037,1e-05,0.89013]
[1777478809044,83.89,75977.15,0.21,-0.0104,1e-05,0.89194]
[1777478814080,83.9,75973.04,0.21,-0.01045,1e-05,0.896]
[1777478819114,83.92,75975.89,0.21,-0.01043,1e-05,0.89464]
[1777478824151,83.93,75975.4,0.21,-0.01045,1e-05,0.8958]
[1777478829185,83.94,75973.15,0.21,-0.01048,1e-05,0.89811]
[1777478830269,83.95,75964.22,0.21,-0.01057,1e-05,0.90514]
[1777478834237,83.96,75952.95,0.21,-0.0107,1e-05,0.91427]
[1777478836236,83.96,75941.38,0.21,-0.01082,1e-05,0.92337]
[1777478838249,83.97,75930.21,0.21,-0.01094,1e-05,0.93219]
[1777478843286,83.97,75926.45,0.21,-0.01099,1e-05,0.93555]
[1777478848320,83.98,75926.99,0.21,-0.01099,1e-05,0.93556]
[1777478851340,83.99,75931.59,0.21,-0.01091,1e-05,0.92925]
[1777478854362,83.99,75940.62,0.21,-0.01082,1e-05,0.92259]
[1777478859397,84.0,75946.43,0.21,-0.01077,1e-05,0.91871]
[1777478864432,84.01,75939.51,0.21,-0.01085,1e-05,0.9246]
[1777478869467,84.02,75933.68,0.21,-0.01092,1e-05,0.92963]
[1777478874504,84.03,75933.22,0.21,-0.01093,1e-05,0.93047]
[1777478877525,84.03,75941.77,0.21,-0.01084,1e-05,0.92418]
[1777478882560,84.04,75940.68,0.21,-0.01086,1e-05,0.92557]
[1777478887595,84.05,75939.64,0.21,-0.01088,1e-05,0.92691]
[1777478889608,84.06,75957.01,0.21,-0.0107,1e-05,0.91382]
[1777478890703,84.06,75983.27,0.21,-0.01043,1e-05,0.89412]
[1777478896661,84.08,75984.41,0.21,-0.01043,1e-05,0.89426]
[1777478901698,84.09,75984.59,0.21,-0.01044,1e-05,0.89495]
[1777478906733,84.11,75989.18,0.21,-0.01041,1e-05,0.89236]
[1777478911767,84.12,75985.46,0.21,-0.01042,1e-05,0.89301]
[1777478916817,84.14,75978.06,0.21,-0.01051,1e-05,0.89934]
[1777478921838,84.15,75974.24,0.21,-0.01056,1e-05,0.90296]
[1777478926873,84.16,75982.49,0.21,-0.01048,1e-05,0.89746]
[1777478931909,84.18,75988.16,0.21,-0.01043,1e-05,0.89398]
[1777478936943,84.19,75985.69,0.21,-0.01047,1e-05,0.89658]
[1777478941979,84.2,75986.04,0.21,-0.01048,1e-05,0.89706]
[1777478947014,84.21,75986.25,0.21,-0.01048,1e-05,0.89763]
[1777478952051,84.23,75991.8,0.21,-0.01044,1e-05,0.8942]
[1777478954065,84.23,75979.98,0.21,-0.01056,1e-05,0.90335]
[1777478959100,84.24,75982.32,0.21,-0.01055,1e-05,0.90225]
[1777478964134,84.26,75978.3,0.21,-0.0106,1e-05,0.90593]
[1777478966149,84.26,75965.35,0.21,-0.01073,1e-05,0.91599]
[1777478971269,84.27,75958.61,0.21,-0.01078,1e-05,0.91873]
[1777478977226,84.28,75958.24,0.21,-0.01079,1e-05,0.91949]
[1777478982266,84.29,75958.55,0.21,-0.01079,1e-05,0.91983]
[1777478987297,84.3,75954.13,0.21,-0.01084,1e-05,0.92368]
[1777478992332,84.31,75961.22,0.21,-0.01078,1e-05,0.91873]
[1777478996371,84.31,75982.89,0.21,-0.01056,1e-05,0.90272]
[1777478997381,84.32,76007.26,0.21,-0.01031,1e-05,0.88469]
[1777479002413,84.33,76003.6,0.21,-0.01036,1e-05,0.88818]
[1777479007448,84.34,76002.08,0.21,-0.01039,1e-05,0.89006]
[1777479012483,84.36,76000.52,0.21,-0.01041,1e-05,0.89198]
[1777479017518,84.37,76013.25,0.21,-0.01029,1e-05,0.8833]
[1777479022553,84.39,76017.06,0.21,-0.01027,1e-05,0.88133]
[1777479026581,84.4,76031.02,0.21,-0.01014,1e-05,0.87175]
[1777479028595,84.41,76040.72,0.21,-0.01005,1e-05,0.86507]
[1777479033629,84.42,76036.97,0.21,-0.01006,1e-05,0.86585]
[1777479038671,84.44,76043.79,0.21,-0.01001,1e-05,0.86187]
[1777479040680,84.45,76055.6,0.21,-0.0099,1e-05,0.85375]
[1777479041765,84.45,76065.67,0.21,-0.0098,1e-05,0.84676]
[1777479044706,84.46,76074.82,0.21,-0.00973,1e-05,0.84091]
[1777479047729,84.47,76083.28,0.21,-0.00965,1e-05,0.83516]
[1777479051835,84.47,76073.55,0.21,-0.00974,1e-05,0.84204]
[1777479057799,84.47,76078.35,0.21,-0.0097,1e-05,0.83864]
[1777479062834,84.47,76082.6,0.21,-0.00966,1e-05,0.83564]
[1777479067869,84.47,76079.68,0.21,-0.00968,1e-05,0.8377]
[1777479072921,84.47,76079.6,0.21,-0.00968,1e-05,0.83776]
[1777479077956,84.47,76075.99,0.21,-0.00972,1e-05,0.84031]
[1777479080979,84.47,76063.54,0.21,-0.00984,1e-05,0.84916]
[1777479086013,84.47,76069.11,0.21,-0.00978,1e-05,0.84519]
[1777479091047,84.47,76063.47,0.21,-0.00981,1e-05,0.84637]
[1777479092120,84.47,76053.11,0.21,-0.00991,1e-05,0.85378]
[1777479098096,84.47,76050.8,0.21,-0.00993,1e-05,0.85544]
[1777479103132,84.47,76046.97,0.21,-0.00997,1e-05,0.8582]
[1777479108167,84.47,76046.17,0.21,-0.00997,1e-05,0.85878]
[1777479112264,84.47,76037.74,0.21,-0.01006,1e-05,0.86488]
[1777479118236,84.47,76040.32,0.21,-0.01003,1e-05,0.863]
[1777479123276,84.47,76038.5,0.21,-0.01005,1e-05,0.86432]
[1777479128308,84.47,76039.58,0.21,-0.01004,1e-05,0.86354]
[1777479133343,84.47,76037.53,0.21,-0.01006,1e-05,0.86503]
[1777479138377,84.47,76037.89,0.21,-0.01005,1e-05,0.86477]
[1777479143415,84.47,76040.87,0.21,-0.01003,1e-05,0.86261]
[1777479148448,84.47,76041.49,0.21,-0.01002,1e-05,0.86216]
[1777479153483,84.47,76039.36,0.21,-0.01001,1e-05,0.86082]
[1777479155498,84.47,76028.47,0.21,-0.01011,1e-05,0.86873]
[1777479157511,84.47,76015.37,0.21,-0.01024,1e-05,0.87831]
[1777479162617,84.47,76013.11,0.21,-0.01027,1e-05,0.88032]
[1777479168589,84.49,76020.88,0.21,-0.01021,1e-05,0.87546]
[1777479170603,84.5,76033.88,0.21,-0.01008,1e-05,0.86634]
[1777479175639,84.5,76037.18,0.21,-0.01005,1e-05,0.86394]
[1777479180675,84.5,76041.54,0.21,-0.01001,1e-05,0.86079]
[1777479185710,84.5,76039.09,0.21,-0.01003,1e-05,0.86256]
[1777479190745,84.5,76037.35,0.21,-0.01005,1e-05,0.86382]
[1777479195779,84.5,76038.76,0.21,-0.01003,1e-05,0.8628]
[1777479200814,84.5,76037.19,0.21,-0.01005,1e-05,0.86394]
[1777479205849,84.5,76037.85,0.21,-0.01004,1e-05,0.86346]
[1777479209879,84.5,76046.34,0.21,-0.00996,1e-05,0.85732]
[1777479214913,84.5,76041.33,0.21,-0.00998,1e-05,0.85807]
[1777479219948,84.5,76031.56,0.21,-0.01007,1e-05,0.86514]
[1777479223043,84.5,76017.62,0.21,-0.01021,1e-05,0.87531]
[1777479225990,84.5,76007.77,0.21,-0.01031,1e-05,0.88256]
[1777479231026,84.5,76005.0,0.21,-0.01034,1e-05,0.88478]
[1777479236062,84.5,76004.7,0.21,-0.01034,1e-05,0.885]
[1777479241096,84.5,76007.2,0.21,-0.01032,1e-05,0.88315]
[1777479246132,84.5,76005.47,0.21,-0.01033,1e-05,0.88443]
[1777479251167,84.5,76002.41,0.21,-0.01037,1e-05,0.88669]
[1777479256207,84.5,76002.47,0.21,-0.01036,1e-05,0.88665]
[1777479261236,84.5,76006.37,0.21,-0.01033,1e-05,0.88376]
[1777479266272,84.5,76005.93,0.21,-0.01033,1e-05,0.88409]
[1777479271307,84.5,76009.44,0.21,-0.01026,1e-05,0.87857]
[1777479276342,84.5,76011.68,0.21,-0.01024,1e-05,0.87693]
[1777479281380,84.5,76005.79,0.21,-0.0103,1e-05,0.88126]
[1777479286413,84.5,75997.74,0.21,-0.01038,1e-05,0.88722]
[1777479291448,84.5,75994.47,0.21,-0.01041,1e-05,0.88965]
[1777479296484,84.5,75994.2,0.21,-0.01042,1e-05,0.88985]
[1777479301522,84.51,75989.57,0.21,-0.01047,1e-05,0.89391]
[1777479303616,84.52,76004.6,0.21,-0.01032,1e-05,0.88305]
[1777479309578,84.52,76009.13,0.21,-0.01028,1e-05,0.87971]
[1777479312600,84.52,76021.5,0.21,-0.01015,1e-05,0.87063]
[1777479317640,84.52,76022.62,0.21,-0.01014,1e-05,0.86982]
[1777479322675,84.52,76023.24,0.21,-0.01014,1e-05,0.86937]
[1777479325697,84.52,76033.76,0.21,-0.01003,1e-05,0.86172]
[1777479328718,84.52,76046.03,0.21,-0.00991,1e-05,0.85288]
[1777479332746,84.52,76054.9,0.21,-0.0098,1e-05,0.84368]
[1777479337781,84.52,76054.9,0.21,-0.0098,1e-05,0.84368]
[1777479340805,84.52,76044.85,0.21,-0.00989,1e-05,0.85086]
[1777479345837,84.52,76034.66,0.21,-0.00999,1e-05,0.85819]
[1777479350872,84.52,76024.36,0.21,-0.01009,1e-05,0.86565]
[1777479355907,84.52,76023.91,0.21,-0.0101,1e-05,0.86598]
[1777479360949,84.52,76016.36,0.21,-0.01017,1e-05,0.87148]
[1777479364047,84.52,76005.49,0.21,-0.01028,1e-05,0.87946]
[1777479370012,84.52,76003.46,0.21,-0.0103,1e-05,0.88096]
[1777479375049,84.52,76005.08,0.21,-0.01028,1e-05,0.87976]
[1777479380076,84.52,76009.18,0.21,-0.01024,1e-05,0.87675]
[1777479385111,84.52,76007.15,0.21,-0.01026,1e-05,0.87824]
[1777479389139,84.52,75995.51,0.21,-0.01038,1e-05,0.88684]
[1777479394257,84.52,75990.52,0.21,-0.0104,1e-05,0.8876]
[1777479398202,84.52,75981.85,0.21,-0.01049,1e-05,0.89405]
[1777479398746,84.52,75981.85,0.21,-0.01049,1e-05,0.89405]
[1777479399209,84.52,75982.33,0.21,-0.01048,1e-05,0.8937]
[1777479404333,84.52,75982.88,0.21,-0.01048,1e-05,0.89329]
[1777479410288,84.52,75995.77,0.21,-0.01035,1e-05,0.88371]
[1777479411294,84.52,76003.03,0.21,-0.01027,1e-05,0.87835]
[1777479416330,84.52,76002.38,0.21,-0.01028,1e-05,0.87883]
[1777479418344,84.52,75992.72,0.21,-0.01038,1e-05,0.88596]
[1777479423378,84.52,75991.35,0.21,-0.01039,1e-05,0.88698]
[1777479428414,84.52,75994.23,0.21,-0.01036,1e-05,0.88485]
[1777479430427,84.52,76002.71,0.21,-0.01028,1e-05,0.87858]
[1777479435463,84.52,76003.25,0.21,-0.01027,1e-05,0.87819]
[1777479440498,84.52,75997.92,0.21,-0.01032,1e-05,0.88212]
[1777479445538,84.52,75996.71,0.21,-0.01034,1e-05,0.88301]
[1777479450572,84.52,75997.32,0.21,-0.01033,1e-05,0.88256]
[1777479455608,84.52,75996.06,0.21,-0.01031,1e-05,0.88056]
[1777479458629,84.52,76003.03,0.21,-0.01024,1e-05,0.87542]
[1777479459636,84.52,75994.92,0.21,-0.01032,1e-05,0.8814]
[1777479460643,84.52,75987.13,0.21,-0.0104,1e-05,0.88717]
[1777479465678,84.52,75986.27,0.21,-0.01041,1e-05,0.88781]
[1777479470713,84.52,75988.92,0.21,-0.01038,1e-05,0.88584]
[1777479474824,84.52,75996.79,0.21,-0.0103,1e-05,0.88002]
[1777479480783,84.52,75998.43,0.21,-0.01029,1e-05,0.87881]
[1777479485818,84.52,75996.2,0.21,-0.01031,1e-05,0.88045]
[1777479490853,84.52,75991.08,0.21,-0.01036,1e-05,0.88424]
[1777479492869,84.52,75982.43,0.21,-0.01045,1e-05,0.89066]
[1777479494964,84.52,75973.81,0.21,-0.01054,1e-05,0.8971]
[1777479499919,84.52,75961.87,0.21,-0.01066,1e-05,0.90609]
[1777479503947,84.52,75952.2,0.21,-0.01076,1e-05,0.91355]
[1777479508985,84.53,75950.69,0.21,-0.01079,1e-05,0.91538]
[1777479514018,84.54,75952.01,0.21,-0.01075,1e-05,0.91194]
[1777479519053,84.55,75955.16,0.21,-0.01072,1e-05,0.91015]
[1777479524088,84.56,75952.4,0.21,-0.01076,1e-05,0.91285]
[1777479529123,84.57,75949.09,0.21,-0.0108,1e-05,0.91595]
[1777479531271,84.57,75950.05,0.21,-0.01079,1e-05,0.91533]
[1777479531343,84.58,75952.97,0.21,-0.01076,1e-05,0.91323]
[1777479537179,84.59,75952.45,0.21,-0.01078,1e-05,0.91434]
[1777479542215,84.6,75950.17,0.21,-0.01081,1e-05,0.91668]
[1777479547249,84.61,75940.11,0.21,-0.01092,1e-05,0.92494]
[1777479552285,84.62,75941.3,0.21,-0.01092,1e-05,0.92456]
[1777479557319,84.63,75936.51,0.21,-0.01098,1e-05,0.92877]
[1777479560341,84.63,75925.05,0.21,-0.0111,1e-05,0.93792]
[1777479562356,84.64,75912.64,0.21,-0.01124,1e-05,0.94775]
[1777479566517,84.64,75915.77,0.21,-0.01121,1e-05,0.94548]
[1777479567391,84.64,75916.42,0.21,-0.0112,1e-05,0.9451]
[1777479572426,84.65,75915.8,0.21,-0.01118,1e-05,0.94281]
[1777479577461,84.65,75918.9,0.21,-0.01115,1e-05,0.94069]
[1777479580417,84.65,75922.84,0.21,-0.01111,1e-05,0.93776]
[1777479580571,84.66,75923.53,0.21,-0.0111,1e-05,0.93729]
[1777479581416,84.66,75923.53,0.21,-0.0111,1e-05,0.93729]
[1777479581507,84.66,75920.67,0.21,-0.01113,1e-05,0.93951]
[1777479582512,84.66,75839.07,0.21,-0.01204,1e-05,1.00482]
[1777479583517,84.66,75811.83,0.21,-0.01236,1e-05,1.02735]
[1777479588551,84.58,75809.66,0.21,-0.01232,1e-05,1.02465]
[1777479590566,84.57,75819.96,0.21,-0.01219,1e-05,1.01514]
[1777479591573,84.56,75829.34,0.21,-0.01208,1e-05,1.00731]
[1777479594592,84.56,75838.16,0.21,-0.01197,1e-05,0.99991]
[1777479599627,84.56,75850.02,0.21,-0.01184,1e-05,0.99003]
[1777479604663,84.56,75841.72,0.21,-0.01193,1e-05,0.99666]
[1777479609698,84.55,75838.44,0.21,-0.01196,1e-05,0.99905]
[1777479614741,84.55,75842.5,0.21,-0.01191,1e-05,0.99556]
[1777479615823,84.55,75829.94,0.21,-0.01206,1e-05,1.00576]
[1777479621783,84.54,75830.22,0.21,-0.01205,1e-05,1.00517]
[1777479626819,84.54,75832.37,0.21,-0.01202,1e-05,1.00314]
[1777479629869,84.53,75847.13,0.21,-0.01184,1e-05,0.99057]
[1777479631856,84.52,75857.5,0.21,-0.01169,1e-05,0.97872]
[1777479633546,84.52,75857.5,0.21,-0.01169,1e-05,0.97872]
[1777479633565,84.52,75864.17,0.21,-0.01161,1e-05,0.97334]
[1777479635492,84.52,75863.95,0.21,-0.01161,1e-05,0.9735]
[1777479635546,84.52,75822.68,0.21,-0.01208,1e-05,1.00703]
[1777479640922,84.52,75819.54,0.21,-0.01212,1e-05,1.00932]
[1777479642948,84.51,75794.95,0.21,-0.0124,1e-05,1.02968]
[1777479643949,84.51,75778.14,0.21,-0.0126,1e-05,1.04378]
[1777479645238,84.51,75778.14,0.21,-0.0126,1e-05,1.04378]
[1777479645319,84.51,75778.32,0.21,-0.0126,1e-05,1.04337]
[1777479651019,84.5,75778.52,0.21,-0.01259,1e-05,1.04257]
[1777479652012,84.5,75786.83,0.21,-0.01248,1e-05,1.0354]
[1777479657042,84.4,75785.39,0.21,-0.01242,1e-05,1.03091]
[1777479659448,84.4,75788.39,0.21,-0.01238,1e-05,1.02828]
[1777479659491,84.37,75793.89,0.21,-0.01229,1e-05,1.02161]
[1777479660277,84.37,75793.89,0.21,-0.01229,1e-05,1.02161]
[1777479660339,84.36,75796.7,0.21,-0.01226,1e-05,1.01917]
[1777479666194,84.36,75797.78,0.21,-0.01224,1e-05,1.01777]
[1777479669126,84.35,75788.28,0.21,-0.01235,1e-05,1.02555]
[1777479673162,84.35,75797.66,0.21,-0.01223,1e-05,1.01727]
[1777479678189,84.34,75794.25,0.21,-0.01226,1e-05,1.01971]
[1777479683224,84.33,75795.49,0.21,-0.01224,1e-05,1.01829]
[1777479687982,84.33,75803.1,0.21,-0.01215,1e-05,1.01168]
[1777479688715,84.33,75803.1,0.21,-0.01215,1e-05,1.01168]
[1777479688260,84.33,75804.57,0.21,-0.01213,1e-05,1.0104]
[1777479689266,84.33,75806.05,0.21,-0.01212,1e-05,1.00911]
[1777479694301,84.32,75803.0,0.21,-0.01211,1e-05,1.0081]
[1777479699336,84.32,75810.21,0.21,-0.01202,1e-05,1.00183]
[1777479701683,84.31,75814.27,0.21,-0.01197,1e-05,0.99845]
[1777479702230,84.31,75813.43,0.21,-0.01198,1e-05,0.99909]
[1777479702331,84.31,75813.43,0.21,-0.01198,1e-05,0.99909]
[1777479702431,84.31,75809.04,0.21,-0.01203,1e-05,1.00266]
[1777479704467,84.31,75809.09,0.21,-0.01203,1e-05,1.00258]
[1777479704475,84.31,75804.27,0.21,-0.01209,1e-05,1.00651]
[1777479706479,84.31,75812.25,0.21,-0.01199,1e-05,0.99982]
[1777479709654,84.31,75813.76,0.21,-0.01197,1e-05,0.99847]
[1777479709755,84.31,75813.44,0.21,-0.01198,1e-05,0.99874]
[1777479710419,84.31,75813.44,0.21,-0.01198,1e-05,0.99874]
[1777479710519,84.31,75813.94,0.21,-0.01197,1e-05,0.99832]
[1777479715662,84.31,75815.47,0.21,-0.01195,1e-05,0.99707]
[1777479715743,84.31,75815.74,0.21,-0.01195,1e-05,0.99685]
[1777479718615,84.31,75815.0,0.21,-0.01196,1e-05,0.99745]
[1777479718716,84.31,75815.1,0.21,-0.01196,1e-05,0.99737]
[1777479720421,84.31,75815.1,0.21,-0.01196,1e-05,0.99737]
[1777479720487,84.31,75817.44,0.21,-0.01193,1e-05,0.99545]
[1777479723232,84.31,75823.08,0.21,-0.01187,1e-05,0.99084]
[1777479723505,84.31,75826.63,0.21,-0.01183,1e-05,0.98794]
[1777479727084,84.31,75826.97,0.21,-0.01182,1e-05,0.98766]
[1777479727533,84.31,75826.97,0.21,-0.01182,1e-05,0.98766]
[1777479732568,84.31,75823.85,0.21,-0.01186,1e-05,0.99021]
[1777479737603,84.31,75823.83,0.21,-0.01186,1e-05,0.99022]
[1777479738161,84.31,75823.83,0.21,-0.01186,1e-05,0.99022]
[1777479738610,84.31,75819.89,0.21,-0.0119,1e-05,0.99345]
[1777479743646,84.31,75815.8,0.21,-0.01195,1e-05,0.9968]
[1777479748679,84.31,75812.24,0.21,-0.01199,1e-05,0.99972]
[1777479753715,84.31,75814.07,0.21,-0.01193,1e-05,0.99502]
[1777479758752,84.31,75810.5,0.21,-0.01197,1e-05,0.99785]
[1777479759759,84.31,75800.93,0.21,-0.01208,1e-05,1.00571]
[1777479761773,84.3,75790.95,0.21,-0.0122,1e-05,1.0139]
[1777479763787,84.3,75781.71,0.21,-0.01231,1e-05,1.02149]
[1777479768822,84.3,75784.6,0.21,-0.01227,1e-05,1.0187]
[1777479770850,84.29,75793.63,0.21,-0.01216,1e-05,1.01103]
[1777479771850,84.29,75801.98,0.21,-0.01206,1e-05,1.00405]
[1777479773865,84.29,75811.01,0.21,-0.01196,1e-05,0.99653]
[1777479778901,84.29,75812.62,0.21,-0.01193,1e-05,0.99504]
[1777479779907,84.29,75804.23,0.21,-0.01203,1e-05,1.0019]
[1777479784944,84.28,75806.57,0.21,-0.012,1e-05,0.99973]
[1777479787043,84.28,75818.11,0.21,-0.01187,1e-05,0.99018]
[1777479789978,84.28,75803.16,0.21,-0.01204,1e-05,1.00237]
[1777479795014,84.28,75803.11,0.21,-0.01203,1e-05,1.00216]
[1777479800052,84.27,75803.62,0.21,-0.01203,1e-05,1.0015]
[1777479802067,84.27,75794.57,0.21,-0.01213,1e-05,1.00888]
[1777479807186,84.27,75805.79,0.21,-0.01199,1e-05,0.9993]
[1777479813145,84.26,75794.78,0.21,-0.01208,1e-05,1.00483]
[1777479816167,84.26,75784.99,0.21,-0.01219,1e-05,1.01276]
[1777479817257,84.26,75776.06,0.21,-0.0123,1e-05,1.02014]
[1777479823218,84.22,75780.4,0.21,-0.01221,1e-05,1.0143]
[1777479828252,84.21,75784.81,0.21,-0.01216,1e-05,1.01013]
[1777479833288,84.2,75777.97,0.21,-0.01223,1e-05,1.01542]
[1777479838324,84.2,75780.96,0.21,-0.01219,1e-05,1.01251]
[1777479843358,84.19,75776.11,0.21,-0.01224,1e-05,1.01617]
[1777479847481,84.18,75763.5,0.21,-0.01239,1e-05,1.02637]
[1777479853428,84.16,75782.83,0.21,-0.01214,1e-05,1.00881]
[1777479857564,84.16,75794.18,0.21,-0.012,1e-05,0.99912]
[1777479859488,84.15,75802.49,0.21,-0.0119,1e-05,0.9922]
[1777479860492,84.15,75770.64,0.21,-0.01227,1e-05,1.0185]
[1777479864529,84.15,75761.59,0.21,-0.01238,1e-05,1.0258]
[1777479865530,84.14,75735.14,0.21,-0.01269,1e-05,1.04807]
[1777479866536,84.14,75725.2,0.21,-0.01281,1e-05,1.05647]
[1777479867663,84.14,75714.96,0.21,-0.01294,1e-05,1.06518]
[1777479873587,84.12,75714.24,0.21,-0.01289,1e-05,1.06141]
[1777479876609,84.11,75687.49,0.21,-0.01322,1e-05,1.08429]
[1777479881647,84.1,75689.77,0.21,-0.01318,1e-05,1.08122]
[1777479882105,84.1,75689.77,0.21,-0.01318,1e-05,1.08122]
[1777479882656,84.09,75691.82,0.21,-0.01315,1e-05,1.07921]
[1777479885676,84.08,75700.22,0.21,-0.01303,1e-05,1.07123]
[1777479886684,84.05,75717.26,0.21,-0.0128,1e-05,1.05456]
[1777479887804,84.05,75727.51,0.21,-0.01267,1e-05,1.04559]
[1777479890399,84.05,75730.56,0.21,-0.01263,1e-05,1.04269]
[1777479890711,84.04,75731.23,0.21,-0.01262,1e-05,1.04198]
[1777479893731,84.04,75722.81,0.21,-0.01271,1e-05,1.04878]
[1777479898767,84.03,75718.22,0.21,-0.01276,1e-05,1.052]
[1777479903802,84.01,75714.76,0.21,-0.01279,1e-05,1.05422]
[1777479904809,84.01,75725.51,0.21,-0.01266,1e-05,1.04482]
[1777479906830,84.01,75739.29,0.21,-0.01249,1e-05,1.03281]
[1777479907959,84.0,75747.7,0.21,-0.01239,1e-05,1.02557]
[1777479913876,83.98,75754.9,0.21,-0.01228,1e-05,1.0181]
[1777479916897,83.98,75745.86,0.21,-0.01238,1e-05,1.02546]
[1777479919918,83.97,75738.02,0.21,-0.01247,1e-05,1.03181]
[1777479924954,83.96,75741.23,0.21,-0.01243,1e-05,1.02857]
[1777479926967,83.95,75750.22,0.21,-0.01231,1e-05,1.01994]
[1777479932002,83.9,75748.64,0.21,-0.01225,1e-05,1.0155]
[1777479937037,83.9,75750.77,0.21,-0.01222,1e-05,1.01332]
[1777479942072,83.89,75755.3,0.21,-0.01216,1e-05,1.00919]
[1777479947107,83.89,75754.32,0.21,-0.01217,1e-05,1.00968]
[1777479950128,83.88,75743.36,0.21,-0.0123,1e-05,1.01867]
[1777479955163,83.88,75744.27,0.21,-0.01228,1e-05,1.01747]
[1777479960197,83.87,75751.22,0.21,-0.01219,1e-05,1.01124]
[1777479965235,83.86,75748.23,0.21,-0.01222,1e-05,1.0134]
[1777479966241,83.86,75731.41,0.21,-0.01242,1e-05,1.0275]
[1777479971278,83.85,75724.94,0.21,-0.01249,1e-05,1.03249]
[1777479972735,83.85,75724.94,0.21,-0.01249,1e-05,1.03249]
[1777479972837,83.85,75727.55,0.21,-0.01246,1e-05,1.03007]
[1777479978455,83.85,75725.0,0.21,-0.01249,1e-05,1.03213]
[1777479980341,83.85,75733.49,0.21,-0.01239,1e-05,1.02493]
[1777479982146,83.85,75736.11,0.21,-0.01236,1e-05,1.02272]
[1777479982355,83.85,75741.58,0.21,-0.01229,1e-05,1.01811]
[1777479987389,83.84,75748.59,0.21,-0.0122,1e-05,1.01195]
[1777479992425,83.84,75748.43,0.21,-0.01216,1e-05,1.00854]
[1777479997460,83.83,75743.87,0.21,-0.01221,1e-05,1.01203]
[1777480002504,83.83,75740.81,0.21,-0.01224,1e-05,1.01431]
[1777480007533,83.83,75747.25,0.21,-0.01217,1e-05,1.00867]
[1777480008665,83.82,75755.81,0.21,-0.01206,1e-05,1.0015]
[1777480011560,83.82,75764.44,0.21,-0.01196,1e-05,0.99427]
[1777480016618,83.82,75773.69,0.21,-0.01185,1e-05,0.98658]
[1777480018735,83.82,75784.36,0.21,-0.01173,1e-05,0.97785]
[1777480024666,83.82,75783.72,0.21,-0.01174,1e-05,0.97843]
[1777480028805,83.82,75798.88,0.21,-0.01157,1e-05,0.96615]
[1777480034737,83.83,75805.38,0.21,-0.0115,1e-05,0.96107]
[1777480039773,83.83,75801.83,0.21,-0.01154,1e-05,0.96408]
[1777480044810,83.83,75804.41,0.21,-0.01151,1e-05,0.96211]
[1777480049843,83.83,75799.56,0.21,-0.01157,1e-05,0.96611]
[1777480052864,83.83,75804.13,0.21,-0.01148,1e-05,0.95932]
[1777480057898,83.83,75812.08,0.21,-0.01139,1e-05,0.95304]
[1777480062933,83.84,75812.31,0.21,-0.01139,1e-05,0.95301]
[1777480067968,83.84,75812.71,0.21,-0.01139,1e-05,0.95283]
[1777480073003,83.84,75812.97,0.21,-0.01139,1e-05,0.95277]
[1777480076024,83.84,75803.48,0.21,-0.01149,1e-05,0.96044]
[1777480081059,83.84,75802.41,0.21,-0.01151,1e-05,0.96137]
[1777480086094,83.85,75805.8,0.21,-0.01147,1e-05,0.9587]
[1777480091128,83.85,75804.85,0.21,-0.01148,1e-05,0.95952]
[1777480096164,83.85,75807.11,0.21,-0.01146,1e-05,0.95775]
[1777480101199,83.85,75808.41,0.21,-0.01144,1e-05,0.95677]
[1777480106234,83.85,75805.98,0.21,-0.01147,1e-05,0.95878]
[1777480111271,83.85,75796.88,0.21,-0.01154,1e-05,0.96298]
[1777480116305,83.85,75793.07,0.21,-0.01158,1e-05,0.96604]
[1777480119438,83.85,75784.67,0.21,-0.01168,1e-05,0.9728]
[1777480125376,83.85,75784.99,0.21,-0.01167,1e-05,0.97244]
[1777480130411,83.85,75783.79,0.21,-0.01168,1e-05,0.97334]
[1777480135446,83.84,75783.13,0.21,-0.01169,1e-05,0.9738]
[1777480140481,83.84,75780.95,0.21,-0.01171,1e-05,0.9755]
[1777480144513,83.84,75791.27,0.21,-0.0116,1e-05,0.96708]
[1777480147534,83.84,75805.96,0.21,-0.01143,1e-05,0.95528]
[1777480148536,83.84,75814.39,0.21,-0.01134,1e-05,0.94858]
[1777480152565,83.85,75822.76,0.21,-0.01125,1e-05,0.9421]
[1777480156593,83.85,75832.28,0.21,-0.01114,1e-05,0.93479]
[1777480161628,83.86,75836.53,0.21,-0.0111,1e-05,0.93188]
[1777480166665,83.86,75831.76,0.21,-0.01116,1e-05,0.93598]
[1777480171698,83.87,75827.9,0.21,-0.01117,1e-05,0.93627]
[1777480176733,83.88,75825.46,0.21,-0.0112,1e-05,0.93856]
[1777480181768,83.88,75821.96,0.21,-0.01125,1e-05,0.94167]
[1777480186807,83.89,75820.21,0.21,-0.01127,1e-05,0.94339]
[1777480191843,83.89,75820.51,0.21,-0.01127,1e-05,0.94348]
[1777480193864,83.89,75804.02,0.21,-0.01146,1e-05,0.95668]
[1777480194872,83.9,75793.85,0.21,-0.01157,1e-05,0.96497]
[1777480198899,83.9,75801.95,0.21,-0.01148,1e-05,0.95856]
[1777480201933,83.9,75782.37,0.21,-0.01171,1e-05,0.97448]
[1777480205957,83.9,75773.38,0.21,-0.01181,1e-05,0.98181]
[1777480210991,83.9,75774.45,0.21,-0.0118,1e-05,0.98092]
[1777480215022,83.9,75782.84,0.21,-0.0117,1e-05,0.97407]
[1777480219057,83.9,75793.71,0.21,-0.01158,1e-05,0.96528]
[1777480224092,83.9,75796.44,0.21,-0.01155,1e-05,0.96322]
[1777480227116,83.9,75807.56,0.21,-0.01143,1e-05,0.95443]
[1777480231141,83.91,75812.91,0.21,-0.01133,1e-05,0.94718]
[1777480234162,83.91,75826.06,0.21,-0.01119,1e-05,0.93693]
[1777480237195,83.91,75845.78,0.21,-0.01098,1e-05,0.92173]
[1777480239210,83.92,75835.87,0.21,-0.01109,1e-05,0.92965]
[1777480244244,83.92,75836.49,0.21,-0.01109,1e-05,0.92959]
[1777480249279,83.93,75835.85,0.21,-0.0111,1e-05,0.93054]
[1777480251293,83.94,75827.42,0.21,-0.01119,1e-05,0.93742]
[1777480254314,83.94,75817.32,0.21,-0.01131,1e-05,0.94555]
[1777480259348,83.94,75814.88,0.21,-0.01134,1e-05,0.94781]
[1777480261365,83.95,75802.65,0.21,-0.01148,1e-05,0.95769]
[1777480266403,83.95,75811.55,0.21,-0.01138,1e-05,0.9508]
[1777480271437,83.96,75815.45,0.21,-0.01134,1e-05,0.94801]
[1777480276473,83.96,75813.82,0.21,-0.01136,1e-05,0.94961]
[1777480281508,83.97,75813.25,0.21,-0.01138,1e-05,0.95036]
[1777480286543,83.97,75811.84,0.21,-0.01139,1e-05,0.95178]
[1777480291577,83.98,75812.63,0.21,-0.01135,1e-05,0.94831]
[1777480293595,83.98,75821.23,0.21,-0.01126,1e-05,0.94168]
[1777480298629,83.98,75831.52,0.21,-0.01115,1e-05,0.9339]
[1777480303664,83.99,75832.25,0.21,-0.01115,1e-05,0.93377]
[1777480306690,84.0,75812.5,0.21,-0.01137,1e-05,0.9497]
[1777480307708,84.0,75798.28,0.21,-0.01153,1e-05,0.96107]
[1777480309712,84.0,75806.16,0.21,-0.01145,1e-05,0.95483]
[1777480314747,84.0,75800.75,0.21,-0.01151,1e-05,0.95939]
[1777480319782,84.01,75803.81,0.21,-0.01148,1e-05,0.95714]
[1777480320869,84.01,75818.2,0.21,-0.01132,1e-05,0.94571]
[1777480323828,84.01,75805.82,0.21,-0.01146,1e-05,0.95573]
[1777480328849,84.01,75799.93,0.21,-0.01153,1e-05,0.96065]
[1777480332877,84.02,75791.59,0.21,-0.01162,1e-05,0.96749]
[1777480336905,84.02,75805.42,0.21,-0.01147,1e-05,0.95645]
[1777480341940,84.02,75809.86,0.21,-0.01142,1e-05,0.9531]
[1777480346974,84.02,75813.23,0.21,-0.01139,1e-05,0.95062]
[1777480351083,84.03,75823.92,0.21,-0.01123,1e-05,0.93923]
[1777480357045,84.03,75831.43,0.21,-0.01116,1e-05,0.93374]
[1777480362086,84.04,75832.59,0.21,-0.01115,1e-05,0.93325]
[1777480367116,84.05,75830.32,0.21,-0.01118,1e-05,0.93544]
[1777480372152,84.06,75834.49,0.21,-0.01114,1e-05,0.93267]
[1777480377186,84.06,75834.35,0.21,-0.01115,1e-05,0.93314]
[1777480382222,84.07,75830.47,0.21,-0.0112,1e-05,0.93673]
[1777480387257,84.08,75830.75,0.21,-0.0112,1e-05,0.93694]
[1777480392293,84.09,75827.2,0.21,-0.01125,1e-05,0.94017]
[1777480397327,84.1,75820.14,0.21,-0.01133,1e-05,0.94617]
[1777480402364,84.1,75823.46,0.21,-0.0113,1e-05,0.9439]
[1777480407398,84.11,75820.21,0.21,-0.01134,1e-05,0.94686]
[1777480412433,84.12,75821.96,0.21,-0.01129,1e-05,0.9427]
[1777480417468,84.12,75823.59,0.21,-0.01128,1e-05,0.94181]
[1777480422503,84.13,75823.68,0.21,-0.01128,1e-05,0.94213]
[1777480427539,84.14,75820.16,0.21,-0.01132,1e-05,0.94528]
[1777480429552,84.14,75811.86,0.21,-0.01142,1e-05,0.95201]
[1777480431647,84.14,75796.73,0.21,-0.01159,1e-05,0.96423]
[1777480434588,84.14,75786.73,0.21,-0.01171,1e-05,0.97242]
[1777480437608,84.14,75777.21,0.21,-0.01182,1e-05,0.98021]
[1777480442644,84.14,75776.4,0.21,-0.01183,1e-05,0.98088]
[1777480447679,84.14,75772.29,0.21,-0.01187,1e-05,0.98423]
[1777480452717,84.14,75771.26,0.21,-0.01188,1e-05,0.98499]
[1777480456742,84.14,75779.57,0.21,-0.01179,1e-05,0.97815]
[1777480461861,84.14,75780.5,0.21,-0.01178,1e-05,0.97737]
[1777480466812,84.14,75772.39,0.21,-0.01187,1e-05,0.98396]
[1777480471931,84.14,75773.85,0.21,-0.01181,1e-05,0.97947]
[1777480477893,84.14,75775.35,0.21,-0.0118,1e-05,0.97816]
[1777480482930,84.14,75780.12,0.21,-0.01174,1e-05,0.97422]
[1777480484947,84.14,75797.5,0.21,-0.01154,1e-05,0.9602]
[1777480485949,84.14,75810.79,0.21,-0.01139,1e-05,0.94962]
[1777480490984,84.14,75803.06,0.21,-0.01148,1e-05,0.95597]
[1777480496019,84.14,75814.43,0.21,-0.01136,1e-05,0.94701]
[1777480501054,84.14,75816.61,0.21,-0.01134,1e-05,0.94551]
[1777480504075,84.15,75803.18,0.21,-0.01149,1e-05,0.95633]
[1777480508103,84.15,75791.6,0.21,-0.01162,1e-05,0.96573]
[1777480513138,84.15,75791.51,0.21,-0.01162,1e-05,0.96585]
[1777480518173,84.15,75799.01,0.21,-0.01154,1e-05,0.95988]
[1777480523208,84.15,75794.24,0.21,-0.01159,1e-05,0.96381]
[1777480528243,84.15,75793.61,0.21,-0.0116,1e-05,0.96438]
[1777480533280,84.15,75796.07,0.21,-0.01154,1e-05,0.95929]
[1777480538314,84.16,75793.82,0.21,-0.01156,1e-05,0.96121]
[1777480543349,84.16,75796.12,0.21,-0.01154,1e-05,0.95946]
[1777480547378,84.16,75804.16,0.21,-0.01145,1e-05,0.95314]
[1777480549391,84.16,75812.92,0.21,-0.01135,1e-05,0.94624]
[1777480554426,84.16,75793.67,0.21,-0.01157,1e-05,0.96181]
[1777480559461,84.17,75793.06,0.21,-0.01158,1e-05,0.96237]
[1777480564496,84.17,75798.68,0.21,-0.01152,1e-05,0.95794]
[1777480569530,84.17,75797.73,0.21,-0.01153,1e-05,0.95881]
[1777480572665,84.17,75789.26,0.21,-0.01163,1e-05,0.96567]
[1777480575592,84.17,75755.81,0.21,-0.01201,1e-05,0.99286]
[1777480576598,84.17,75742.07,0.21,-0.01217,1e-05,1.00421]
[1777480581634,84.16,75742.54,0.21,-0.01216,1e-05,1.00351]
[1777480586669,84.16,75737.56,0.21,-0.01222,1e-05,1.00735]
[1777480591703,84.15,75735.61,0.21,-0.0122,1e-05,1.00538]
[1777480596739,84.15,75735.42,0.21,-0.0122,1e-05,1.00523]
[1777480601774,84.14,75733.96,0.21,-0.01221,1e-05,1.00616]
[1777480607677,84.14,75732.77,0.21,-0.01222,1e-05,1.00693]
[1777480607722,84.14,75712.35,0.21,-0.01246,1e-05,1.02398]
[1777480610850,84.13,75705.65,0.21,-0.01254,1e-05,1.02939]
[1777480611852,84.13,75699.0,0.21,-0.01262,1e-05,1.03496]
[1777480616888,84.12,75709.54,0.21,-0.01248,1e-05,1.02545]
[1777480621922,84.11,75708.69,0.21,-0.01249,1e-05,1.02571]
[1777480626958,84.1,75701.31,0.21,-0.01257,1e-05,1.03149]
[1777480630984,84.1,75709.0,0.21,-0.01247,1e-05,1.02454]
[1777480636020,84.09,75713.39,0.21,-0.01241,1e-05,1.02037]
[1777480641055,84.08,75714.77,0.21,-0.01239,1e-05,1.01877]
[1777480646090,84.08,75700.66,0.21,-0.01255,1e-05,1.03028]
[1777480651125,84.06,75700.32,0.21,-0.01251,1e-05,1.02659]
[1777480652752,84.06,75700.32,0.21,-0.01251,1e-05,1.02659]
[1777480653252,84.06,75699.19,0.21,-0.01252,1e-05,1.02733]
[1777480659182,84.05,75698.17,0.21,-0.01252,1e-05,1.02755]
[1777480663321,84.04,75713.75,0.21,-0.01233,1e-05,1.01397]
[1777480666233,84.04,75721.63,0.21,-0.01223,1e-05,1.00713]
[1777480669255,84.04,75729.87,0.21,-0.01213,1e-05,1.00007]
[1777480671269,84.04,75744.47,0.21,-0.01196,1e-05,0.9879]
[1777480673393,84.03,75752.41,0.21,-0.01187,1e-05,0.98132]
[1777480678318,84.03,75733.0,0.21,-0.01209,1e-05,0.99718]
[1777480683463,84.03,75738.39,0.21,-0.01202,1e-05,0.99244]
[1777480689404,84.02,75744.38,0.21,-0.01195,1e-05,0.98727]
[1777480692664,84.02,75744.69,0.21,-0.01195,1e-05,0.98695]
[1777480692735,84.02,75745.79,0.21,-0.01193,1e-05,0.98602]
[1777480696732,84.02,75747.24,0.21,-0.01191,1e-05,0.98479]
[1777480696822,84.02,75746.8,0.21,-0.01192,1e-05,0.98515]
[1777480702493,84.02,75745.5,0.21,-0.01193,1e-05,0.98606]
[1777480703603,84.02,75758.68,0.21,-0.01178,1e-05,0.97524]
[1777480709543,84.02,75761.29,0.21,-0.01175,1e-05,0.97308]
[1777480714578,84.02,75759.25,0.21,-0.01174,1e-05,0.97156]
[1777480719613,84.02,75762.42,0.21,-0.0117,1e-05,0.969]
[1777480724649,84.02,75768.28,0.21,-0.01163,1e-05,0.9643]
[1777480729684,84.02,75768.4,0.21,-0.01163,1e-05,0.96428]
[1777480734721,84.02,75774.57,0.21,-0.01156,1e-05,0.95938]
[1777480739754,84.02,75774.14,0.21,-0.01157,1e-05,0.95983]
[1777480744794,84.03,75780.09,0.21,-0.0115,1e-05,0.95518]
[1777480748817,84.03,75791.69,0.21,-0.01138,1e-05,0.94605]
[1777480753864,84.03,75796.4,0.21,-0.01133,1e-05,0.94255]
[1777480758890,84.04,75795.78,0.21,-0.01134,1e-05,0.9433]
[1777480763924,84.04,75790.62,0.21,-0.0114,1e-05,0.94765]
[1777480768960,84.04,75790.8,0.21,-0.0114,1e-05,0.94772]
[1777480774100,84.05,75789.96,0.21,-0.01138,1e-05,0.94546]
[1777480780039,84.05,75791.72,0.21,-0.01136,1e-05,0.94434]
[1777480785075,84.06,75792.11,0.21,-0.01136,1e-05,0.94427]
[1777480790114,84.06,75801.2,0.21,-0.01126,1e-05,0.93732]
[1777480791118,84.06,75811.5,0.21,-0.01115,1e-05,0.92928]
[1777480794245,84.07,75827.9,0.21,-0.01097,1e-05,0.91672]
[1777480799178,84.08,75836.96,0.21,-0.01088,1e-05,0.91023]
[1777480802453,84.08,75838.67,0.21,-0.01087,1e-05,0.90913]
[1777480802478,84.08,75852.87,0.21,-0.01072,1e-05,0.89849]
[1777480806207,84.09,75853.95,0.21,-0.01071,1e-05,0.89793]
[1777480806228,84.09,75856.31,0.21,-0.01069,1e-05,0.89627]
[1777480809669,84.1,75863.56,0.21,-0.01061,1e-05,0.89105]
[1777480809765,84.1,75862.3,0.21,-0.01063,1e-05,0.8923]
[1777480810760,84.1,75862.3,0.21,-0.01063,1e-05,0.8923]
[1777480810862,84.1,75863.02,0.21,-0.01063,1e-05,0.8919]
[1777480812273,84.1,75862.92,0.21,-0.01063,1e-05,0.89197]
[1777480812376,84.11,75860.46,0.21,-0.01066,1e-05,0.89413]
[1777480814324,84.11,75860.6,0.21,-0.01066,1e-05,0.89402]
[1777480814385,84.11,75860.93,0.21,-0.01066,1e-05,0.89405]
[1777480816673,84.11,75861.17,0.21,-0.01065,1e-05,0.89387]
[1777480816718,84.12,75863.54,0.21,-0.01063,1e-05,0.89236]
[1777480817397,84.12,75863.54,0.21,-0.01063,1e-05,0.89236]
[1777480817410,84.12,75861.51,0.21,-0.01066,1e-05,0.89404]
[1777480818102,84.12,75861.51,0.21,-0.01066,1e-05,0.89404]
[1777480818314,84.12,75862.06,0.21,-0.01065,1e-05,0.89362]
[1777480819142,84.12,75862.06,0.21,-0.01065,1e-05,0.89362]
[1777480819319,84.12,75862.06,0.21,-0.01065,1e-05,0.89376]
[1777480821162,84.13,75861.46,0.21,-0.01066,1e-05,0.89449]
[1777480821333,84.13,75861.03,0.21,-0.01067,1e-05,0.89496]
[1777480822244,84.13,75861.03,0.21,-0.01067,1e-05,0.89496]
[1777480822682,84.13,75861.03,0.21,-0.01067,1e-05,0.89496]
[1777480822732,84.13,75861.03,0.21,-0.01067,1e-05,0.89496]
[1777480822834,84.13,75865.9,0.21,-0.01062,1e-05,0.8914]
[1777480828382,84.15,75869.5,0.21,-0.01059,1e-05,0.88953]
[1777480832420,84.16,75869.06,0.21,-0.01057,1e-05,0.88728]
[1777480832512,84.16,75870.78,0.21,-0.01055,1e-05,0.88613]
[1777480838451,84.18,75872.84,0.21,-0.01054,1e-05,0.88544]
[1777480839939,84.18,75872.84,0.21,-0.01054,1e-05,0.88544]
[1777480840466,84.18,75873.48,0.21,-0.01054,1e-05,0.88525]
[1777480845501,84.19,75875.89,0.21,-0.01052,1e-05,0.88417]
[1777480850536,84.21,75872.98,0.21,-0.01056,1e-05,0.88707]
[1777480855577,84.22,75872.06,0.21,-0.01058,1e-05,0.88846]
[1777480860609,84.23,75874.96,0.21,-0.01056,1e-05,0.88695]
[1777480861616,84.24,75866.99,0.21,-0.01065,1e-05,0.89311]
[1777480863629,84.24,75853.83,0.21,-0.01079,1e-05,0.90338]
[1777480868664,84.25,75845.39,0.21,-0.01089,1e-05,0.91038]
[1777480873700,84.26,75843.11,0.21,-0.01092,1e-05,0.91262]
[1777480878735,84.27,75836.46,0.21,-0.011,1e-05,0.91824]
[1777480881756,84.27,75823.05,0.21,-0.01115,1e-05,0.92893]
[1777480886791,84.29,75823.39,0.21,-0.01116,1e-05,0.92982]
[1777480891828,84.32,75815.74,0.21,-0.01123,1e-05,0.93441]
[1777480896862,84.35,75809.62,0.21,-0.01132,1e-05,0.94094]
[1777480901896,84.38,75810.72,0.21,-0.01133,1e-05,0.94178]
[1777480906935,84.41,75808.79,0.21,-0.01138,1e-05,0.94502]
[1777480911967,84.44,75804.8,0.21,-0.01145,1e-05,0.94986]
[1777480913980,84.45,75815.5,0.21,-0.01134,1e-05,0.94204]
[1777480919017,84.53,75818.25,0.21,-0.01137,1e-05,0.94462]
[1777480923045,84.61,75809.57,0.21,-0.01153,1e-05,0.95581]
[1777480928079,84.64,75808.3,0.21,-0.01157,1e-05,0.95839]
[1777480933114,84.76,75804.53,0.21,-0.01171,1e-05,0.96841]
[1777480938162,85.0,75803.96,0.21,-0.01191,1e-05,0.98298]
[1777480942191,85.02,75815.51,0.21,-0.01179,1e-05,0.97472]
[1777480947229,85.05,75815.45,0.21,-0.01181,1e-05,0.97619]
[1777480952263,85.07,75816.82,0.21,-0.01178,1e-05,0.97329]
[1777480957299,85.09,75816.55,0.21,-0.0118,1e-05,0.97493]
[1777480962336,85.12,75817.14,0.21,-0.01181,1e-05,0.97588]
[1777480967369,85.14,75817.07,0.21,-0.01184,1e-05,0.97735]
[1777480973411,85.17,75814.66,0.21,-0.01189,1e-05,0.98099]
[1777480975519,85.19,75800.6,0.21,-0.01206,1e-05,0.99324]
[1777480981467,85.21,75800.67,0.21,-0.01208,1e-05,0.99473]
[1777480986503,85.24,75804.39,0.21,-0.01206,1e-05,0.99297]
[1777480991537,85.26,75801.35,0.21,-0.01211,1e-05,0.99674]
[1777480996572,85.28,75803.7,0.21,-0.0121,1e-05,0.9961]
[1777481001607,85.3,75807.06,0.21,-0.01208,1e-05,0.99463]
[1777481006642,85.32,75811.12,0.21,-0.01205,1e-05,0.9926]
[1777481010670,85.42,75820.08,0.21,-0.01203,1e-05,0.99105]
[1777481012685,85.47,75825.1,0.21,-0.01197,1e-05,0.98662]
[1777481018727,85.58,75823.19,0.21,-0.01208,1e-05,0.99434]
[1777481023762,85.6,75824.83,0.21,-0.01208,1e-05,0.99427]
[1777481028801,85.62,75825.07,0.21,-0.01209,1e-05,0.99536]
[1777481033834,85.64,75826.89,0.21,-0.01209,1e-05,0.99518]
[1777481038869,85.67,75822.99,0.21,-0.01215,1e-05,0.99966]
[1777481043904,85.69,75820.17,0.21,-0.0122,1e-05,1.00324]
[1777481048939,85.71,75819.27,0.21,-0.01223,1e-05,1.00524]
[1777481053974,85.73,75817.96,0.21,-0.01227,1e-05,1.00757]
[1777481059009,85.75,75818.16,0.21,-0.01228,1e-05,1.00865]
[1777481063036,85.77,75806.96,0.21,-0.01243,1e-05,1.01889]
[1777481066153,85.78,75796.92,0.21,-0.01256,1e-05,1.02793]
[1777481071093,85.86,75803.32,0.21,-0.01251,1e-05,1.02411]
[1777481072100,85.87,75811.79,0.21,-0.01241,1e-05,1.0173]
[1777481076223,85.88,75819.7,0.21,-0.01233,1e-05,1.01168]
[1777481082170,85.91,75817.55,0.21,-0.01238,1e-05,1.01486]
[1777481086198,85.92,75825.56,0.21,-0.0123,1e-05,1.00921]
[1777481091233,85.94,75826.65,0.21,-0.0123,1e-05,1.00955]
[1777481094258,85.96,75836.89,0.21,-0.01219,1e-05,1.0019]
[1777481099290,85.98,75843.25,0.21,-0.01213,1e-05,0.99798]
[1777481104327,86.0,75834.64,0.21,-0.01225,1e-05,1.00627]
[1777481106438,86.01,75809.65,0.21,-0.01255,1e-05,1.02738]
[1777481112380,86.03,75813.02,0.21,-0.01253,1e-05,1.02582]
[1777481117422,86.05,75807.58,0.21,-0.01261,1e-05,1.03138]
[1777481122454,86.06,75807.25,0.21,-0.01263,1e-05,1.03266]
[1777481127489,86.08,75803.08,0.21,-0.01269,1e-05,1.03712]
[1777481132524,86.1,75804.74,0.21,-0.01265,1e-05,1.03332]
[1777481136651,86.11,75813.24,0.21,-0.01256,1e-05,1.02719]
[1777481142594,86.13,75811.45,0.21,-0.01259,1e-05,1.02967]
[1777481147628,86.15,75813.47,0.21,-0.01258,1e-05,1.02898]
[1777481152664,86.17,75810.45,0.21,-0.01264,1e-05,1.03267]
[1777481157699,86.18,75810.3,0.21,-0.01265,1e-05,1.03374]
[1777481162736,86.2,75815.83,0.21,-0.0126,1e-05,1.03009]
[1777481164748,86.21,75825.9,0.21,-0.01249,1e-05,1.02215]
[1777481169785,86.22,75824.35,0.21,-0.01252,1e-05,1.02449]
[1777481174822,86.24,75825.47,0.21,-0.01252,1e-05,1.02463]
[1777481179853,86.26,75826.57,0.21,-0.01252,1e-05,1.02479]
[1777481184888,86.28,75824.94,0.21,-0.01256,1e-05,1.0272]
[1777481189923,86.3,75829.87,0.21,-0.01251,1e-05,1.02417]
[1777481191937,86.3,75835.04,0.21,-0.01242,1e-05,1.01701]
[1777481197074,86.32,75837.63,0.21,-0.0124,1e-05,1.016]
[1777481203014,86.34,75838.3,0.21,-0.01242,1e-05,1.01677]
[1777481208049,86.36,75840.47,0.21,-0.0124,1e-05,1.01607]
[1777481213084,86.38,75843.61,0.21,-0.01238,1e-05,1.01459]
[1777481218119,86.4,75840.34,0.21,-0.01244,1e-05,1.01837]
[1777481223155,86.42,75840.51,0.21,-0.01245,1e-05,1.01929]
[1777481228190,86.44,75839.3,0.21,-0.01248,1e-05,1.02134]
[1777481233224,86.45,75844.33,0.21,-0.01243,1e-05,1.01823]
[1777481238260,86.47,75844.99,0.21,-0.01244,1e-05,1.01873]
[1777481243295,86.49,75849.66,0.21,-0.0124,1e-05,1.01592]
[1777481248330,86.51,75850.72,0.21,-0.0124,1e-05,1.01608]
[1777481253365,86.53,75853.95,0.21,-0.01234,1e-05,1.01115]
[1777481256386,86.54,75862.01,0.21,-0.01226,1e-05,1.00522]
[1777481261421,86.56,75857.41,0.21,-0.01233,1e-05,1.0101]
[1777481262441,86.56,75843.58,0.21,-0.01249,1e-05,1.02165]
[1777481264445,86.57,75823.57,0.21,-0.01273,1e-05,1.03863]
[1777481269482,86.58,75819.37,0.21,-0.0128,1e-05,1.04296]
[1777481274515,86.59,75820.19,0.21,-0.0128,1e-05,1.04306]
[1777481279549,86.61,75816.76,0.21,-0.01285,1e-05,1.04671]
[1777481283582,86.62,75805.35,0.21,-0.013,1e-05,1.05692]
[1777481288617,86.63,75805.09,0.21,-0.01301,1e-05,1.05777]
[1777481293652,86.64,75808.21,0.21,-0.01298,1e-05,1.05576]
[1777481297784,86.65,75817.49,0.21,-0.01288,1e-05,1.04843]
[1777481303721,86.7,75817.69,0.21,-0.01292,1e-05,1.05134]
[1777481307854,86.76,75804.59,0.21,-0.01313,1e-05,1.06631]
[1777481309765,86.77,75794.02,0.21,-0.01326,1e-05,1.07543]
[1777481314805,86.77,75789.4,0.21,-0.01329,1e-05,1.07641]
[1777481319838,86.78,75793.07,0.21,-0.01325,1e-05,1.07359]
[1777481320846,86.78,75801.27,0.21,-0.01315,1e-05,1.06677]
[1777481325877,86.79,75805.58,0.21,-0.0131,1e-05,1.06361]
[1777481330912,86.8,75807.58,0.21,-0.01308,1e-05,1.0624]
[1777481333933,86.8,75816.28,0.21,-0.01298,1e-05,1.05536]
[1777481338969,86.81,75819.33,0.21,-0.01295,1e-05,1.05334]
[1777481344003,86.82,75817.48,0.21,-0.01298,1e-05,1.05546]
[1777481347023,86.83,75804.24,0.21,-0.01315,1e-05,1.06697]
[1777481352059,86.83,75811.51,0.21,-0.01307,1e-05,1.06126]
[1777481357094,86.84,75813.34,0.21,-0.01305,1e-05,1.06021]
[1777481362131,86.93,75816.65,0.21,-0.01308,1e-05,1.06242]
[1777481367165,87.01,75817.42,0.21,-0.01314,1e-05,1.0665]
[1777481372199,87.01,75823.32,0.21,-0.01303,1e-05,1.05854]
[1777481377234,87.02,75821.43,0.21,-0.01306,1e-05,1.06066]
[1777481382269,87.03,75817.92,0.21,-0.01312,1e-05,1.06415]
[1777481386306,87.04,75809.12,0.21,-0.01323,1e-05,1.07202]
[1777481387304,87.04,75797.2,0.21,-0.01338,1e-05,1.08231]
[1777481388422,87.05,75780.73,0.21,-0.0136,1e-05,1.09722]
[1777481393347,87.06,75772.78,0.21,-0.0137,1e-05,1.10437]
[1777481398492,87.06,75767.5,0.21,-0.01377,1e-05,1.10914]
[1777481402411,87.06,75757.75,0.21,-0.0139,1e-05,1.11782]
[1777481407446,87.07,75756.63,0.21,-0.01392,1e-05,1.11933]
[1777481412480,87.07,75751.65,0.21,-0.01398,1e-05,1.12378]
[1777481417515,87.07,75750.36,0.21,-0.014,1e-05,1.12496]
[1777481422550,87.07,75751.37,0.21,-0.01399,1e-05,1.1241]
[1777481427584,87.07,75751.11,0.21,-0.01399,1e-05,1.12437]
[1777481432621,87.07,75754.11,0.21,-0.01391,1e-05,1.11822]
[1777481437656,87.07,75748.93,0.21,-0.01398,1e-05,1.12287]
[1777481442690,87.07,75746.41,0.21,-0.01402,1e-05,1.12521]
[1777481447726,87.08,75748.2,0.21,-0.01399,1e-05,1.12367]
[1777481452761,87.08,75744.68,0.21,-0.01404,1e-05,1.12683]
[1777481457796,87.08,75739.7,0.21,-0.0141,1e-05,1.13126]
[1777481458915,87.08,75722.79,0.21,-0.01433,1e-05,1.14639]
[1777481464852,87.07,75720.94,0.21,-0.01435,1e-05,1.14788]
[1777481469881,87.07,75720.03,0.21,-0.01436,1e-05,1.14853]
[1777481474916,87.07,75715.78,0.21,-0.01441,1e-05,1.15217]
[1777481479950,87.06,75712.36,0.21,-0.01446,1e-05,1.15505]
[1777481484986,87.06,75712.12,0.21,-0.01446,1e-05,1.15504]
[1777481490022,87.06,75711.55,0.21,-0.01446,1e-05,1.15528]
[1777481495058,87.05,75711.86,0.21,-0.01441,1e-05,1.15119]
[1777481500095,87.05,75711.14,0.21,-0.01442,1e-05,1.15168]
[1777481505127,87.05,75717.53,0.21,-0.01433,1e-05,1.14568]
[1777481508148,87.04,75727.44,0.21,-0.01419,1e-05,1.1366]
[1777481509269,87.04,75735.34,0.21,-0.01409,1e-05,1.12947]
[1777481514684,87.04,75732.93,0.21,-0.01412,1e-05,1.13153]
[1777481514691,87.04,75733.49,0.21,-0.01411,1e-05,1.131]
[1777481514873,87.04,75733.49,0.21,-0.01411,1e-05,1.131]
[1777481515197,87.04,75733.49,0.21,-0.01411,1e-05,1.13098]
[1777481517210,87.04,75725.14,0.21,-0.01422,1e-05,1.13829]
[1777481519340,87.03,75717.0,0.21,-0.01432,1e-05,1.14527]
[1777481525268,87.02,75714.6,0.21,-0.01434,1e-05,1.14686]
[1777481529410,87.02,75704.52,0.21,-0.01448,1e-05,1.15582]
[1777481533333,87.02,75691.07,0.21,-0.01466,1e-05,1.16788]
[1777481535343,87.02,75683.32,0.21,-0.01476,1e-05,1.17486]
[1777481538365,87.01,75675.01,0.21,-0.01487,1e-05,1.18226]
[1777481540437,87.01,75673.07,0.21,-0.0149,1e-05,1.18396]
[1777481540483,87.01,75673.95,0.21,-0.01488,1e-05,1.18304]
[1777481546420,87.0,75678.92,0.21,-0.0148,1e-05,1.17786]
[1777481551455,86.99,75676.24,0.21,-0.01479,1e-05,1.17619]
[1777481556490,86.97,75679.79,0.21,-0.01472,1e-05,1.17171]
[1777481561525,86.92,75685.68,0.21,-0.0146,1e-05,1.16333]
[1777481566560,86.9,75690.81,0.21,-0.01451,1e-05,1.15719]
[1777481571595,86.9,75686.88,0.21,-0.01456,1e-05,1.16048]
[1777481576629,86.89,75684.34,0.21,-0.01459,1e-05,1.16247]
[1777481579652,86.88,75698.6,0.21,-0.01438,1e-05,1.14872]
[1777481583680,86.87,75690.12,0.21,-0.01449,1e-05,1.15587]
[1777481585698,86.87,75706.34,0.21,-0.01427,1e-05,1.14109]
[1777481586703,86.86,75716.52,0.21,-0.01413,1e-05,1.13165]
[1777481587737,86.86,75730.98,0.21,-0.01394,1e-05,1.11864]
[1777481588576,86.86,75730.98,0.21,-0.01394,1e-05,1.11864]
[1777481588723,86.86,75731.35,0.21,-0.01393,1e-05,1.11817]
[1777481589839,86.86,75759.58,0.21,-0.01357,1e-05,1.09341]
[1777481592751,86.86,75768.42,0.21,-0.01346,1e-05,1.0859]
[1777481597786,86.87,75763.99,0.21,-0.01352,1e-05,1.09002]
[1777481602821,86.87,75763.73,0.21,-0.01353,1e-05,1.09054]
[1777481607856,86.88,75755.76,0.21,-0.01364,1e-05,1.09776]
[1777481612891,86.88,75750.57,0.21,-0.01366,1e-05,1.099]
[1777481617925,86.88,75746.08,0.21,-0.01372,1e-05,1.10314]
[1777481622961,86.89,75746.99,0.21,-0.01371,1e-05,1.10255]
[1777481627999,86.89,75747.43,0.21,-0.01371,1e-05,1.10239]
[1777481633032,86.89,75748.32,0.21,-0.0137,1e-05,1.10183]
[1777481638067,86.9,75745.77,0.21,-0.01374,1e-05,1.10432]
[1777481642103,86.9,75736.64,0.21,-0.01386,1e-05,1.11251]
[1777481647140,86.9,75730.29,0.21,-0.01395,1e-05,1.11826]
[1777481652175,86.9,75728.58,0.21,-0.01397,1e-05,1.11989]
[1777481657207,86.91,75729.29,0.21,-0.01396,1e-05,1.1194]
[1777481662242,86.91,75729.55,0.21,-0.01396,1e-05,1.11929]
[1777481665265,86.91,75739.65,0.21,-0.01383,1e-05,1.11048]
[1777481670405,86.91,75742.04,0.21,-0.0138,1e-05,1.10858]
[1777481676342,86.92,75739.81,0.21,-0.01379,1e-05,1.10726]
[1777481681377,86.92,75747.02,0.21,-0.0137,1e-05,1.10121]
[1777481686418,86.93,75750.05,0.21,-0.01367,1e-05,1.09885]
[1777481691450,86.93,75752.74,0.21,-0.01364,1e-05,1.0968]
[1777481696487,86.94,75756.56,0.21,-0.0136,1e-05,1.09381]
[1777481700625,86.94,75764.58,0.21,-0.0135,1e-05,1.08716]
[1777481706556,86.95,75769.5,0.21,-0.01344,1e-05,1.08343]
[1777481711591,86.96,75769.12,0.21,-0.01345,1e-05,1.08419]
[1777481716627,86.96,75761.85,0.21,-0.01355,1e-05,1.09087]
[1777481721661,86.97,75764.31,0.21,-0.01353,1e-05,1.08911]
[1777481726696,86.98,75763.84,0.21,-0.01354,1e-05,1.08988]
[1777481728703,86.98,75764.73,0.21,-0.01353,1e-05,1.08918]
[1777481728800,86.98,75766.22,0.21,-0.01351,1e-05,1.08797]
[1777481731598,86.98,75764.96,0.21,-0.01353,1e-05,1.08921]
[1777481731732,86.98,75764.96,0.21,-0.01349,1e-05,1.08579]
[1777481736768,86.99,75765.19,0.21,-0.01349,1e-05,1.08597]
[1777481741807,87.0,75757.66,0.21,-0.01359,1e-05,1.09288]
[1777481746838,87.0,75756.98,0.21,-0.0136,1e-05,1.09381]
[1777481750976,87.01,75745.33,0.21,-0.01376,1e-05,1.10425]
[1777481756909,87.01,75745.47,0.21,-0.01376,1e-05,1.10441]
[1777481761945,87.01,75744.83,0.21,-0.01377,1e-05,1.1052]
[1777481766980,87.02,75744.79,0.21,-0.01377,1e-05,1.10546]
[1777481772014,87.02,75745.02,0.21,-0.01377,1e-05,1.10547]
[1777481774030,87.02,75752.91,0.21,-0.01367,1e-05,1.09866]
[1777481776044,87.02,75760.75,0.21,-0.01358,1e-05,1.09196]
[1777481781188,87.03,75759.05,0.21,-0.0136,1e-05,1.09375]
[1777481787121,87.04,75752.29,0.21,-0.01369,1e-05,1.1]
[1777481792156,87.04,75745.19,0.21,-0.01375,1e-05,1.10293]
[1777481795177,87.04,75753.3,0.21,-0.01365,1e-05,1.096]
[1777481798198,87.05,75762.45,0.21,-0.01353,1e-05,1.08825]
[1777481803232,87.05,75759.5,0.21,-0.01357,1e-05,1.09116]
[1777481808269,87.06,75758.36,0.21,-0.01359,1e-05,1.09249]
[1777481813303,87.06,75759.78,0.21,-0.01358,1e-05,1.09159]
[1777481818339,87.07,75759.54,0.21,-0.01359,1e-05,1.09221]
[1777481823374,87.07,75754.03,0.21,-0.01366,1e-05,1.09727]
[1777481828413,87.08,75753.34,0.21,-0.01368,1e-05,1.09822]
[1777481833449,87.09,75753.04,0.21,-0.01369,1e-05,1.09878]
[1777481838484,87.09,75754.47,0.21,-0.01367,1e-05,1.09784]
[1777481843519,87.1,75755.31,0.21,-0.01367,1e-05,1.09742]
[1777481848554,87.1,75760.06,0.21,-0.01361,1e-05,1.09362]
[1777481853588,87.11,75759.81,0.21,-0.01358,1e-05,1.09072]
[1777481858624,87.11,75762.12,0.21,-0.01355,1e-05,1.08909]
[1777481863659,87.12,75759.96,0.21,-0.01359,1e-05,1.09132]
[1777481868694,87.13,75757.78,0.21,-0.01362,1e-05,1.09355]
[1777481873731,87.13,75761.07,0.21,-0.01358,1e-05,1.09101]
[1777481878765,87.14,75761.18,0.21,-0.01358,1e-05,1.09124]
[1777481883801,87.14,75764.65,0.21,-0.01354,1e-05,1.08854]
[1777481888834,87.15,75768.72,0.21,-0.0135,1e-05,1.08539]
[1777481893870,87.15,75767.82,0.21,-0.01351,1e-05,1.08654]
[1777481898905,87.16,75763.74,0.21,-0.01357,1e-05,1.09042]
[1777481903940,87.16,75758.22,0.21,-0.01365,1e-05,1.09553]
[1777481908977,87.17,75747.14,0.21,-0.01379,1e-05,1.10547]
[1777481914009,87.17,75746.38,0.21,-0.01376,1e-05,1.1028]
[1777481919046,87.18,75745.61,0.21,-0.01378,1e-05,1.10369]
[1777481924081,87.18,75752.02,0.21,-0.0137,1e-05,1.0983]
[1777481926096,87.18,75760.14,0.21,-0.01359,1e-05,1.09135]
[1777481928110,87.18,75772.35,0.21,-0.01344,1e-05,1.08094]
[1777481933145,87.19,75770.55,0.21,-0.01347,1e-05,1.08289]
[1777481938180,87.2,75767.76,0.21,-0.01351,1e-05,1.08568]
[1777481943215,87.2,75766.36,0.21,-0.01353,1e-05,1.08727]
[1777481947243,87.21,75752.26,0.21,-0.01372,1e-05,1.09981]
[1777481950265,87.21,75744.46,0.21,-0.01382,1e-05,1.10677]
[1777481952385,87.21,75735.97,0.21,-0.01393,1e-05,1.11432]
[1777481958321,87.21,75733.35,0.21,-0.01397,1e-05,1.11679]
[1777481963355,87.22,75726.31,0.21,-0.01406,1e-05,1.12309]
[1777481968390,87.22,75729.77,0.21,-0.01402,1e-05,1.1201]
[1777481972525,87.22,75735.42,0.21,-0.0139,1e-05,1.11162]
[1777481978460,87.22,75736.9,0.21,-0.01388,1e-05,1.11046]
[1777481983502,87.22,75740.72,0.21,-0.01384,1e-05,1.10729]
[1777481987533,87.23,75752.71,0.21,-0.01369,1e-05,1.09697]
[1777481992665,87.23,75760.45,0.21,-0.01359,1e-05,1.09056]
[1777481998608,87.24,75760.94,0.21,-0.01359,1e-05,1.09056]
[1777482001629,87.24,75768.85,0.21,-0.01349,1e-05,1.08396]
[1777482006664,87.25,75777.5,0.21,-0.01339,1e-05,1.07697]
[1777482008678,87.25,75787.9,0.21,-0.01326,1e-05,1.06829]
[1777482013714,87.26,75791.38,0.21,-0.01323,1e-05,1.06586]
[1777482018748,87.27,75794.38,0.21,-0.0132,1e-05,1.06383]
[1777482021769,87.28,75803.73,0.21,-0.01309,1e-05,1.05624]
[1777482022877,87.28,75816.94,0.21,-0.01293,1e-05,1.04525]
[1777482028818,87.29,75818.52,0.21,-0.01292,1e-05,1.04472]
[1777482031841,87.3,75822.84,0.21,-0.01283,1e-05,1.03813]
[1777482035869,87.31,75811.38,0.21,-0.01298,1e-05,1.04828]
[1777482040903,87.32,75809.45,0.21,-0.01301,1e-05,1.05053]
[1777482045939,87.33,75810.52,0.21,-0.01301,1e-05,1.05028]
[1777482050975,87.34,75811.06,0.21,-0.01301,1e-05,1.05046]
[1777482056008,87.35,75814.68,0.21,-0.01298,1e-05,1.04807]
[1777482059030,87.36,75826.63,0.21,-0.01284,1e-05,1.03836]
[1777482064066,87.37,75828.7,0.21,-0.01282,1e-05,1.03754]
[1777482069102,87.39,75823.19,0.21,-0.0129,1e-05,1.0429]
[1777482071115,87.39,75814.51,0.21,-0.01301,1e-05,1.05045]
[1777482075144,87.4,75805.08,0.21,-0.01314,1e-05,1.05891]
[1777482080179,87.41,75802.93,0.21,-0.01317,1e-05,1.06131]
[1777482085215,87.42,75804.12,0.21,-0.01316,1e-05,1.06085]
[1777482088235,87.42,75813.12,0.21,-0.01306,1e-05,1.05361]
[1777482093374,87.43,75810.45,0.21,-0.01306,1e-05,1.05302]
[1777482096291,87.44,75818.67,0.21,-0.01296,1e-05,1.04651]
[1777482101326,87.45,75818.97,0.21,-0.01297,1e-05,1.04694]
[1777482106361,87.46,75813.16,0.21,-0.01305,1e-05,1.05247]
[1777482111396,87.47,75812.42,0.21,-0.01307,1e-05,1.05371]
[1777482115424,87.48,75802.8,0.21,-0.01319,1e-05,1.06232]
[1777482120459,87.49,75795.91,0.21,-0.01329,1e-05,1.06869]
[1777482122474,87.5,75785.84,0.21,-0.01341,1e-05,1.07747]
[1777482126504,87.5,75797.3,0.21,-0.01328,1e-05,1.06802]
[1777482131538,87.51,75807.88,0.21,-0.01315,1e-05,1.05955]
[1777482136574,87.52,75808.19,0.21,-0.01316,1e-05,1.05985]
[1777482141608,87.53,75810.98,0.21,-0.01313,1e-05,1.05804]
[1777482146646,87.54,75820.4,0.21,-0.01302,1e-05,1.0507]
[1777482149683,87.54,75833.97,0.21,-0.01286,1e-05,1.03975]
[1777482150683,87.55,75866.59,0.21,-0.01248,1e-05,1.01306]
[1777482152226,87.55,75866.59,0.21,-0.01248,1e-05,1.01306]
[1777482152305,87.55,75885.75,0.21,-0.01222,1e-05,0.99466]
[1777482154105,87.55,75885.76,0.21,-0.01222,1e-05,0.99465]
[1777482154206,87.56,75910.89,0.21,-0.01194,1e-05,0.9751]
[1777482154853,87.56,75910.89,0.21,-0.01194,1e-05,0.9751]
[1777482154919,87.57,75914.74,0.21,-0.0119,1e-05,0.97232]
[1777482155719,87.57,75914.74,0.21,-0.0119,1e-05,0.97232]
[1777482160771,87.57,75928.38,0.21,-0.01175,1e-05,0.96197]
[1777482161759,87.57,75944.16,0.21,-0.01157,1e-05,0.94968]
[1777482166796,87.57,75942.0,0.21,-0.0116,1e-05,0.95125]
[1777482171830,87.57,75943.5,0.21,-0.01158,1e-05,0.94999]
[1777482176865,87.57,75946.84,0.21,-0.01154,1e-05,0.94732]
[1777482178880,87.57,75959.72,0.21,-0.0114,1e-05,0.93742]
[1777482184027,87.57,75952.46,0.21,-0.01148,1e-05,0.94299]
[1777482189960,87.57,75951.31,0.21,-0.01149,1e-05,0.94387]
[1777482195274,87.57,75950.47,0.21,-0.0115,1e-05,0.94451]
[1777482195333,87.57,75949.57,0.21,-0.01151,1e-05,0.9452]
[1777482197338,87.57,75949.57,0.21,-0.01151,1e-05,0.9452]
[1777482197441,87.57,75947.24,0.21,-0.01154,1e-05,0.94699]
[1777482198202,87.57,75947.24,0.21,-0.01154,1e-05,0.94699]
[1777482198303,87.57,75951.55,0.21,-0.01149,1e-05,0.94366]
[1777482199687,87.57,75951.27,0.21,-0.01149,1e-05,0.94387]
[1777482200034,87.57,75955.99,0.21,-0.01144,1e-05,0.94025]
[1777482201213,87.57,75955.99,0.21,-0.01144,1e-05,0.94025]
[1777482204211,87.57,75960.15,0.21,-0.0114,1e-05,0.93709]
[1777482204311,87.57,75962.99,0.21,-0.01136,1e-05,0.93493]
[1777482205787,87.57,75962.99,0.21,-0.01136,1e-05,0.93494]
[1777482206073,87.57,75966.12,0.21,-0.01133,1e-05,0.93257]
[1777482208113,87.57,75969.3,0.21,-0.0113,1e-05,0.93017]
[1777482208120,87.57,75973.49,0.21,-0.01125,1e-05,0.92702]
[1777482213123,87.57,75968.95,0.21,-0.01127,1e-05,0.92742]
[1777482214239,87.57,75955.28,0.21,-0.01141,1e-05,0.93785]
[1777482220174,87.57,75946.96,0.21,-0.01151,1e-05,0.94427]
[1777482225208,87.57,75945.61,0.21,-0.01152,1e-05,0.9453]
[1777482230242,87.57,75947.54,0.21,-0.0115,1e-05,0.94381]
[1777482235278,87.57,75940.68,0.21,-0.01157,1e-05,0.94909]
[1777482240313,87.57,75943.27,0.21,-0.01155,1e-05,0.94705]
[1777482243335,87.57,75933.31,0.21,-0.01165,1e-05,0.95473]
[1777482244453,87.57,75917.96,0.21,-0.01182,1e-05,0.96651]
[1777482250385,87.56,75919.12,0.21,-0.0118,1e-05,0.96504]
[1777482250610,87.56,75919.12,0.21,-0.0118,1e-05,0.96504]
[1777482251172,87.56,75919.12,0.21,-0.0118,1e-05,0.96504]
[1777482260454,87.54,75927.34,0.21,-0.0117,1e-05,0.95766]
[1777482265489,87.54,75928.93,0.21,-0.01168,1e-05,0.95629]
[1777482265701,87.54,75928.93,0.21,-0.01168,1e-05,0.95629]
[1777482266518,87.54,75929.01,0.21,-0.01168,1e-05,0.9562]
[1777482267515,87.54,75939.1,0.21,-0.01156,1e-05,0.94835]
[1777482268522,87.54,75954.92,0.21,-0.01139,1e-05,0.93619]
[1777482273558,87.54,75944.36,0.21,-0.01147,1e-05,0.94109]
[1777482277585,87.54,75935.47,0.21,-0.01157,1e-05,0.94793]
[1777482280609,87.54,75947.02,0.21,-0.01144,1e-05,0.93902]
[1777482285645,87.54,75950.43,0.21,-0.0114,1e-05,0.93646]
[1777482286633,87.54,75950.43,0.21,-0.0114,1e-05,0.93646]
[1777482286686,87.54,75949.6,0.21,-0.01141,1e-05,0.93711]
[1777482289693,87.59,75948.01,0.21,-0.01147,1e-05,0.94152]
[1777482289750,87.65,75957.84,0.21,-0.01141,1e-05,0.9371]
[1777482291232,87.65,75957.84,0.21,-0.01141,1e-05,0.9371]
[1777482291256,87.71,75962.4,0.21,-0.0114,1e-05,0.9367]
[1777482295736,87.72,75962.36,0.21,-0.01141,1e-05,0.93711]
[1777482295750,87.72,75965.8,0.21,-0.01137,1e-05,0.93459]
[1777482301758,87.73,75972.86,0.21,-0.01131,1e-05,0.92982]
[1777482306792,87.73,75967.84,0.21,-0.01136,1e-05,0.93371]
[1777482311827,87.73,75967.43,0.21,-0.01137,1e-05,0.93407]
[1777482314947,87.73,75951.39,0.21,-0.01154,1e-05,0.94638]
[1777482318876,87.73,75942.97,0.21,-0.01163,1e-05,0.95282]
[1777482323912,87.73,75948.93,0.21,-0.01157,1e-05,0.94812]
[1777482328946,87.73,75959.12,0.21,-0.01145,1e-05,0.94024]
[1777482333980,87.73,75951.8,0.21,-0.0115,1e-05,0.94265]
[1777482337002,87.73,75942.68,0.21,-0.0116,1e-05,0.94966]
[1777482340907,87.73,75936.74,0.21,-0.01166,1e-05,0.9542]
[1777482341338,87.73,75936.74,0.21,-0.01166,1e-05,0.9542]
[1777482347074,87.72,75933.18,0.21,-0.0117,1e-05,0.95678]
[1777482351102,87.72,75923.86,0.21,-0.0118,1e-05,0.96389]
[1777482356137,87.72,75917.56,0.21,-0.01187,1e-05,0.96863]
[1777482359161,87.71,75909.5,0.21,-0.01196,1e-05,0.97481]
[1777482364196,87.71,75909.16,0.21,-0.01196,1e-05,0.97478]
[1777482369231,87.7,75907.37,0.21,-0.01197,1e-05,0.97591]
[1777482374266,87.7,75903.76,0.21,-0.01201,1e-05,0.97844]
[1777482379301,87.69,75903.27,0.21,-0.01201,1e-05,0.97851]
[1777482383329,87.69,75913.54,0.21,-0.01189,1e-05,0.97017]
[1777482384242,87.69,75913.54,0.21,-0.01189,1e-05,0.97017]
[1777482384340,87.69,75912.7,0.21,-0.0119,1e-05,0.97079]
[1777482384728,87.69,75912.7,0.21,-0.0119,1e-05,0.97079]
[1777482385459,87.69,75908.61,0.21,-0.01195,1e-05,0.97396]
[1777482391385,87.68,75904.51,0.21,-0.01195,1e-05,0.97359]
[1777482396420,87.67,75901.2,0.21,-0.01198,1e-05,0.97592]
[1777482398434,87.67,75892.32,0.21,-0.01208,1e-05,0.98284]
[1777482400448,87.67,75884.28,0.21,-0.01217,1e-05,0.98911]
[1777482405598,87.66,75890.61,0.21,-0.01209,1e-05,0.98368]
[1777482411525,87.66,75892.02,0.21,-0.01207,1e-05,0.98214]
[1777482416560,87.65,75893.41,0.21,-0.01205,1e-05,0.9807]
[1777482420589,87.65,75874.89,0.21,-0.01226,1e-05,0.99522]
[1777482423196,87.64,75869.99,0.21,-0.01232,1e-05,0.99897]
[1777482423611,87.64,75866.72,0.21,-0.01235,1e-05,1.00151]
[1777482424124,87.64,75866.72,0.21,-0.01235,1e-05,1.00151]
[1777482424618,87.64,75866.29,0.21,-0.01236,1e-05,1.00207]
[1777482426192,87.64,75867.32,0.21,-0.01235,1e-05,1.00114]
[1777482426631,87.64,75867.35,0.21,-0.01234,1e-05,1.00101]
[1777482427134,87.64,75867.35,0.21,-0.01234,1e-05,1.00101]
[1777482427637,87.64,75867.4,0.21,-0.01234,1e-05,1.00087]
[1777482429655,87.63,75877.24,0.21,-0.01223,1e-05,0.99276]
[1777482434698,87.63,75877.42,0.21,-0.01222,1e-05,0.99219]
[1777482439722,87.62,75875.46,0.21,-0.01223,1e-05,0.99334]
[1777482444758,87.61,75882.62,0.21,-0.01215,1e-05,0.98722]
[1777482449794,87.61,75881.57,0.21,-0.01215,1e-05,0.98771]
[1777482454830,87.6,75873.6,0.21,-0.0122,1e-05,0.99041]
[1777482459868,87.59,75871.03,0.21,-0.01223,1e-05,0.99212]
[1777482464900,87.59,75873.03,0.21,-0.0122,1e-05,0.99015]
[1777482469654,87.58,75872.33,0.21,-0.0122,1e-05,0.9905]
[1777482469746,87.58,75874.84,0.21,-0.01217,1e-05,0.98835]
[1777482472959,87.58,75891.01,0.21,-0.01198,1e-05,0.97529]
[1777482476091,87.58,75901.56,0.21,-0.01186,1e-05,0.96685]
[1777482482026,87.57,75904.28,0.21,-0.01183,1e-05,0.96453]
[1777482487060,87.57,75898.57,0.21,-0.01189,1e-05,0.96885]
[1777482492096,87.57,75903.43,0.21,-0.01183,1e-05,0.96485]
[1777482497130,87.56,75903.25,0.21,-0.01183,1e-05,0.96483]
[1777482502165,87.56,75903.55,0.21,-0.01183,1e-05,0.96444]
[1777482507207,87.56,75902.4,0.21,-0.01184,1e-05,0.96519]
[1777482512241,87.56,75905.04,0.21,-0.01177,1e-05,0.95972]
[1777482518282,87.55,75904.68,0.21,-0.01177,1e-05,0.95983]
[1777482523323,87.55,75903.07,0.21,-0.01179,1e-05,0.96097]
[1777482528352,87.55,75904.33,0.21,-0.01177,1e-05,0.95988]
[1777482533387,87.55,75904.9,0.21,-0.01176,1e-05,0.95933]
[1777482538422,87.54,75906.53,0.21,-0.01174,1e-05,0.95796]
[1777482543457,87.54,75901.22,0.21,-0.0118,1e-05,0.96203]
[1777482548492,87.54,75895.86,0.21,-0.01186,1e-05,0.96607]
[1777482553527,87.54,75900.56,0.21,-0.0118,1e-05,0.9622]
[1777482558562,87.53,75903.19,0.21,-0.01177,1e-05,0.95997]
[1777482563596,87.53,75905.63,0.21,-0.01174,1e-05,0.95789]
[1777482568634,87.53,75905.2,0.21,-0.01174,1e-05,0.95805]
[1777482574676,87.52,75894.42,0.21,-0.01182,1e-05,0.96299]
[1777482579711,87.52,75891.66,0.21,-0.01185,1e-05,0.96497]
[1777482581724,87.52,75880.89,0.21,-0.01197,1e-05,0.97338]
[1777482586877,87.51,75879.18,0.21,-0.01199,1e-05,0.97448]
[1777482592803,87.51,75878.96,0.21,-0.01199,1e-05,0.97435]
[1777482594815,87.51,75888.37,0.21,-0.01188,1e-05,0.96683]
[1777482599849,87.5,75886.54,0.21,-0.0119,1e-05,0.96812]
[1777482604884,87.5,75885.34,0.21,-0.01191,1e-05,0.9689]
[1777482609921,87.5,75882.62,0.21,-0.01194,1e-05,0.97089]
[1777482614956,87.5,75880.49,0.21,-0.01196,1e-05,0.97242]
[1777482619991,87.49,75880.14,0.21,-0.01196,1e-05,0.97253]
[1777482625026,87.49,75889.8,0.21,-0.01185,1e-05,0.96477]
[1777482629056,87.49,75899.06,0.21,-0.01174,1e-05,0.95742]
[1777482631068,87.49,75909.38,0.21,-0.01159,1e-05,0.94615]
[1777482636103,87.49,75912.03,0.21,-0.01156,1e-05,0.94412]
[1777482641139,87.49,75909.04,0.21,-0.01159,1e-05,0.94644]
[1777482646173,87.49,75913.54,0.21,-0.01154,1e-05,0.94296]
[1777482651208,87.49,75914.76,0.21,-0.01153,1e-05,0.94203]
[1777482656243,87.49,75924.38,0.21,-0.01143,1e-05,0.93466]
[1777482661278,87.49,75927.11,0.21,-0.0114,1e-05,0.93265]
[1777482666313,87.49,75933.61,0.21,-0.01133,1e-05,0.9278]
[1777482671348,87.49,75935.54,0.21,-0.01131,1e-05,0.92645]
[1777482676383,87.5,75937.07,0.21,-0.01129,1e-05,0.92543]
[1777482680411,87.5,75928.17,0.21,-0.01139,1e-05,0.93232]
[1777482685446,87.5,75921.9,0.21,-0.01146,1e-05,0.9372]
[1777482690481,87.5,75918.69,0.21,-0.0115,1e-05,0.9397]
[1777482695515,87.5,75914.57,0.21,-0.01151,1e-05,0.93967]
[1777482700551,87.5,75914.94,0.21,-0.0115,1e-05,0.93943]
[1777482705587,87.5,75916.18,0.21,-0.01149,1e-05,0.93851]
[1777482710621,87.5,75914.59,0.21,-0.01151,1e-05,0.9398]
[1777482715661,87.51,75915.51,0.21,-0.0115,1e-05,0.93913]
[1777482716663,87.51,75904.9,0.21,-0.01162,1e-05,0.94733]
[1777482721698,87.5,75901.91,0.21,-0.01165,1e-05,0.94962]
[1777482726738,87.5,75901.95,0.21,-0.01165,1e-05,0.94952]
[1777482727871,87.5,75909.98,0.21,-0.01156,1e-05,0.94329]
[1777482733782,87.5,75911.27,0.21,-0.01154,1e-05,0.94226]
[1777482738817,87.5,75916.84,0.21,-0.01148,1e-05,0.93794]
[1777482743853,87.5,75921.48,0.21,-0.01143,1e-05,0.9344]
[1777482748887,87.5,75920.19,0.21,-0.01144,1e-05,0.93542]
[1777482753921,87.5,75920.02,0.21,-0.01141,1e-05,0.93237]
[1777482758956,87.5,75919.32,0.21,-0.01142,1e-05,0.93295]
[1777482763992,87.51,75917.06,0.21,-0.01144,1e-05,0.93472]
[1777482769031,87.51,75907.94,0.21,-0.01154,1e-05,0.94176]
[1777482774065,87.5,75899.38,0.21,-0.01164,1e-05,0.94833]
[1777482779101,87.5,75897.38,0.21,-0.01166,1e-05,0.9498]
[1777482782122,87.5,75884.82,0.21,-0.0118,1e-05,0.95954]
[1777482787157,87.5,75883.15,0.21,-0.01182,1e-05,0.96069]
[1777482792191,87.5,75881.77,0.21,-0.01183,1e-05,0.96161]
[1777482797227,87.49,75883.49,0.21,-0.01181,1e-05,0.96011]
[1777482802262,87.49,75879.88,0.21,-0.01185,1e-05,0.9628]
[1777482807297,87.49,75878.51,0.21,-0.01186,1e-05,0.96372]
[1777482812331,87.48,75878.96,0.21,-0.01181,1e-05,0.95993]
[1777482817367,87.48,75878.74,0.21,-0.01181,1e-05,0.95997]
[1777482818501,87.48,75890.11,0.21,-0.01169,1e-05,0.95106]
[1777482824416,87.48,75897.6,0.21,-0.0116,1e-05,0.94521]
[1777482829451,87.48,75894.14,0.21,-0.01164,1e-05,0.94788]
[1777482834485,87.48,75890.24,0.21,-0.01168,1e-05,0.95086]
[1777482839521,87.48,75888.42,0.21,-0.0117,1e-05,0.95223]
[1777482844556,87.48,75887.19,0.21,-0.01172,1e-05,0.95314]
[1777482849591,87.48,75886.4,0.21,-0.01172,1e-05,0.95371]
[1777482852612,87.48,75897.98,0.21,-0.01159,1e-05,0.94469]
[1777482857649,87.48,75901.56,0.21,-0.01156,1e-05,0.94198]
[1777482860675,87.48,75893.17,0.21,-0.01165,1e-05,0.94849]
[1777482865703,87.48,75894.8,0.21,-0.01163,1e-05,0.9472]
[1777482870739,87.48,75896.96,0.21,-0.01161,1e-05,0.9455]
[1777482875774,87.48,75891.23,0.21,-0.01163,1e-05,0.94668]
[1777482880814,87.48,75887.39,0.21,-0.01167,1e-05,0.94962]
[1777482885843,87.48,75882.74,0.21,-0.01173,1e-05,0.95319]
[1777482890879,87.47,75890.09,0.21,-0.01164,1e-05,0.94741]
[1777482895914,87.47,75889.1,0.21,-0.01165,1e-05,0.94816]
[1777482900951,87.47,75887.77,0.21,-0.01167,1e-05,0.94917]
[1777482905985,87.47,75883.22,0.21,-0.01172,1e-05,0.95268]
[1777482911020,87.47,75885.56,0.21,-0.01169,1e-05,0.95082]
[1777482916054,87.47,75885.43,0.21,-0.01169,1e-05,0.95089]
[1777482921090,87.47,75883.37,0.21,-0.01171,1e-05,0.95248]
[1777482925119,87.47,75874.23,0.21,-0.01182,1e-05,0.95959]
[1777482926126,87.47,75864.75,0.21,-0.01192,1e-05,0.96704]
[1777482931160,87.47,75862.13,0.21,-0.01191,1e-05,0.96564]
[1777482935187,87.46,75853.16,0.21,-0.01201,1e-05,0.97259]
[1777482940224,87.46,75851.99,0.21,-0.01202,1e-05,0.97328]
[1777482945259,87.46,75856.09,0.21,-0.01197,1e-05,0.96982]
[1777482950292,87.45,75847.28,0.21,-0.01207,1e-05,0.97659]
[1777482955327,87.45,75850.41,0.21,-0.01203,1e-05,0.97387]
[1777482960363,87.44,75850.29,0.21,-0.01203,1e-05,0.97374]
[1777482964391,87.44,75863.75,0.21,-0.01187,1e-05,0.96292]
[1777482965398,87.44,75873.48,0.21,-0.01176,1e-05,0.95525]
[1777482970433,87.44,75881.03,0.21,-0.01168,1e-05,0.94931]
[1777482975467,87.44,75885.34,0.21,-0.01163,1e-05,0.94595]
[1777482980503,87.44,75886.54,0.21,-0.01162,1e-05,0.94501]
[1777482985537,87.44,75886.3,0.21,-0.01162,1e-05,0.94519]
[1777482990574,87.44,75885.3,0.21,-0.01163,1e-05,0.94594]
[1777482995607,87.44,75883.28,0.21,-0.01161,1e-05,0.94425]
[1777483000646,87.44,75882.12,0.21,-0.01163,1e-05,0.94511]
[1777483005682,87.44,75884.12,0.21,-0.0116,1e-05,0.94353]
[1777483008702,87.44,75873.28,0.21,-0.01172,1e-05,0.95193]
[1777483013737,87.44,75872.1,0.21,-0.01174,1e-05,0.95275]
[1777483018772,87.43,75873.58,0.21,-0.01172,1e-05,0.95148]
[1777483022799,87.43,75885.57,0.21,-0.01158,1e-05,0.94209]
[1777483027835,87.43,75888.88,0.21,-0.01155,1e-05,0.93953]
[1777483030085,87.43,75900.63,0.21,-0.01142,1e-05,0.93051]
[1777483031866,87.43,75914.54,0.21,-0.01126,1e-05,0.91992]
[1777483032872,87.43,75924.29,0.21,-0.01116,1e-05,0.91257]
[1777483037907,87.44,75928.54,0.21,-0.01112,1e-05,0.90961]
[1777483040155,87.44,75937.38,0.21,-0.01102,1e-05,0.90316]
[1777483045963,87.45,75937.77,0.21,-0.01103,1e-05,0.90318]
[1777483048984,87.45,75946.72,0.21,-0.01093,1e-05,0.8967]
[1777483054019,87.46,75941.3,0.21,-0.01096,1e-05,0.89806]
[1777483059054,87.47,75933.46,0.21,-0.01105,1e-05,0.90428]
[1777483064089,87.47,75931.48,0.21,-0.01107,1e-05,0.90609]
[1777483069124,87.48,75932.03,0.21,-0.01107,1e-05,0.90599]
[1777483074158,87.48,75925.96,0.21,-0.01114,1e-05,0.91085]
[1777483077180,87.49,75913.12,0.21,-0.01128,1e-05,0.92071]
[1777483082215,87.49,75918.5,0.21,-0.01123,1e-05,0.91682]
[1777483087251,87.49,75923.46,0.21,-0.01118,1e-05,0.91328]
[1777483089265,87.5,75931.58,0.21,-0.01109,1e-05,0.90727]
[1777483094300,87.5,75936.59,0.21,-0.01104,1e-05,0.90383]
[1777483099335,87.51,75938.92,0.21,-0.01102,1e-05,0.90244]
[1777483104369,87.51,75938.34,0.21,-0.01103,1e-05,0.90322]
[1777483109405,87.52,75934.91,0.21,-0.01107,1e-05,0.90614]
[1777483114439,87.53,75923.28,0.21,-0.01117,1e-05,0.91202]
[1777483119475,87.53,75922.02,0.21,-0.01118,1e-05,0.91323]
[1777483124512,87.54,75923.59,0.21,-0.01117,1e-05,0.9123]
[1777483129547,87.54,75923.96,0.21,-0.01117,1e-05,0.91227]
[1777483134583,87.55,75924.14,0.21,-0.01117,1e-05,0.91239]
[1777483139618,87.55,75924.29,0.21,-0.01117,1e-05,0.91252]
[1777483144655,87.55,75919.34,0.21,-0.01123,1e-05,0.91648]
[1777483149688,87.56,75923.85,0.21,-0.01118,1e-05,0.91329]
[1777483154724,87.57,75931.93,0.21,-0.01111,1e-05,0.90788]
[1777483156738,87.59,75941.94,0.21,-0.01102,1e-05,0.90153]
[1777483161773,87.62,75945.55,0.21,-0.011,1e-05,0.90031]
[1777483164794,87.62,75953.51,0.21,-0.01092,1e-05,0.89461]
[1777483169829,87.63,75957.4,0.21,-0.01088,1e-05,0.89214]
[1777483174865,87.64,75962.38,0.21,-0.0108,1e-05,0.88578]
[1777483177249,87.64,75965.33,0.21,-0.01077,1e-05,0.88371]
[1777483177344,87.65,75962.32,0.21,-0.0108,1e-05,0.88611]
[1777483177634,87.65,75962.32,0.21,-0.0108,1e-05,0.88611]
[1777483177901,87.65,75962.09,0.21,-0.01081,1e-05,0.88628]
[1777483181144,87.68,75951.35,0.21,-0.01094,1e-05,0.89596]
[1777483186962,87.75,75952.19,0.21,-0.01099,1e-05,0.89907]
[1777483191997,87.77,75951.22,0.21,-0.01101,1e-05,0.90075]
[1777483197031,87.77,75954.89,0.21,-0.01098,1e-05,0.89835]
[1777483202117,87.79,75955.95,0.21,-0.01098,1e-05,0.89857]
[1777483202125,87.79,75972.42,0.21,-0.01081,1e-05,0.88641]
[1777483203758,87.81,75973.27,0.21,-0.01081,1e-05,0.88678]
[1777483204086,87.81,75995.29,0.21,-0.01058,1e-05,0.87084]
[1777483205093,87.81,76024.19,0.21,-0.01029,1e-05,0.85013]
[1777483206105,87.81,76042.82,0.21,-0.01011,1e-05,0.837]
[1777483208121,87.82,76034.41,0.21,-0.01019,1e-05,0.84325]
[1777483213157,87.84,76014.79,0.21,-0.0104,1e-05,0.85798]
[1777483218192,87.85,76008.29,0.21,-0.01048,1e-05,0.86335]
[1777483220206,87.86,76019.81,0.21,-0.01037,1e-05,0.85538]
[1777483223229,87.86,76031.13,0.21,-0.01026,1e-05,0.84777]
[1777483224234,87.87,76021.96,0.21,-0.01035,1e-05,0.85444]
[1777483229269,87.88,76013.53,0.21,-0.01045,1e-05,0.86135]
[1777483231284,87.89,76017.5,0.21,-0.01038,1e-05,0.85573]
[1777483236549,87.9,76034.13,0.21,-0.01022,1e-05,0.84467]
[1777483242360,87.92,76029.57,0.21,-0.01028,1e-05,0.84886]
[1777483246389,87.94,76040.05,0.21,-0.01018,1e-05,0.8421]
[1777483248403,87.94,76057.13,0.21,-0.01002,1e-05,0.83033]
[1777483250417,87.95,76069.69,0.21,-0.0099,1e-05,0.8222]
[1777483255451,87.97,76067.17,0.21,-0.00994,1e-05,0.82495]
[1777483259481,87.99,76056.79,0.21,-0.01005,1e-05,0.83293]
[1777483262503,88.0,76042.78,0.21,-0.0102,1e-05,0.84329]
[1777483264515,88.0,76034.13,0.21,-0.01029,1e-05,0.84972]
[1777483266529,88.01,76024.75,0.21,-0.01039,1e-05,0.8567]
[1777483268543,88.02,76016.73,0.21,-0.01047,1e-05,0.86272]
[1777483273578,88.03,76019.73,0.21,-0.01045,1e-05,0.86126]
[1777483278614,88.04,76018.54,0.21,-0.01048,1e-05,0.8628]
[1777483283653,88.06,76019.02,0.21,-0.01048,1e-05,0.86314]
[1777483288683,88.07,76021.65,0.21,-0.01046,1e-05,0.86194]
[1777483290696,88.07,76033.54,0.21,-0.01035,1e-05,0.85375]
[1777483295732,88.09,76031.52,0.21,-0.01034,1e-05,0.8529]
[1777483300767,88.1,76029.85,0.21,-0.01037,1e-05,0.85485]
[1777483305803,88.12,76020.75,0.21,-0.01047,1e-05,0.86209]
[1777483310838,88.13,76022.65,0.21,-0.01046,1e-05,0.86143]
[1777483315873,88.15,76018.59,0.21,-0.01051,1e-05,0.86503]
[1777483320907,88.16,76017.16,0.21,-0.01054,1e-05,0.86672]
[1777483325942,88.17,76018.43,0.21,-0.01053,1e-05,0.86646]
[1777483328725,88.18,76020.99,0.21,-0.01051,1e-05,0.86489]
[1777483328971,88.18,76021.76,0.21,-0.01051,1e-05,0.86447]
[1777483330977,88.18,76029.4,0.21,-0.01043,1e-05,0.85915]
[1777483333998,88.19,76021.13,0.21,-0.01052,1e-05,0.86549]
[1777483337263,88.2,76014.0,0.21,-0.0106,1e-05,0.87101]
[1777483343062,88.21,76018.57,0.21,-0.01056,1e-05,0.86847]
[1777483348096,88.23,76018.41,0.21,-0.01057,1e-05,0.86922]
[1777483353131,88.24,76017.41,0.21,-0.01055,1e-05,0.86748]
[1777483358165,88.25,76017.39,0.21,-0.01056,1e-05,0.86813]
[1777483363201,88.26,76010.24,0.21,-0.01065,1e-05,0.87392]
[1777483368236,88.27,76005.78,0.21,-0.0107,1e-05,0.87772]
[1777483373271,88.28,76006.24,0.21,-0.0107,1e-05,0.87793]
[1777483374639,88.28,76006.24,0.21,-0.0107,1e-05,0.87793]
[1777483374723,88.29,76013.48,0.21,-0.01063,1e-05,0.87292]
[1777483380321,88.3,76013.98,0.21,-0.01063,1e-05,0.87315]
[1777483385364,88.31,76008.28,0.21,-0.0107,1e-05,0.87783]
[1777483390392,88.32,76015.5,0.21,-0.01064,1e-05,0.87328]
[1777483395428,88.33,76022.71,0.21,-0.01057,1e-05,0.86866]
[1777483400462,88.35,76016.27,0.21,-0.01064,1e-05,0.8739]
[1777483405498,88.36,76014.36,0.21,-0.01067,1e-05,0.87583]
[1777483410531,88.37,76017.1,0.21,-0.01065,1e-05,0.87438]
[1777483413553,88.37,76022.58,0.21,-0.01056,1e-05,0.86768]
[1777483418588,88.38,76025.71,0.21,-0.01054,1e-05,0.86603]
[1777483423623,88.4,76023.27,0.21,-0.01057,1e-05,0.86838]
[1777483428659,88.41,76025.03,0.21,-0.01056,1e-05,0.86772]
[1777483433694,88.42,76036.23,0.21,-0.01046,1e-05,0.86031]
[1777483438727,88.43,76045.21,0.21,-0.01038,1e-05,0.8546]
[1777483443763,88.45,76045.79,0.21,-0.01038,1e-05,0.85488]
[1777483445776,88.45,76037.06,0.21,-0.01047,1e-05,0.86136]
[1777483450816,88.46,76037.1,0.21,-0.01048,1e-05,0.86194]
[1777483452829,88.47,76045.42,0.21,-0.0104,1e-05,0.85627]
[1777483458170,88.48,76046.79,0.21,-0.0104,1e-05,0.85594]
[1777483463905,88.5,76043.23,0.21,-0.01044,1e-05,0.85922]
[1777483468940,88.51,76039.95,0.21,-0.01048,1e-05,0.86215]
[1777483473975,88.52,76044.59,0.21,-0.01041,1e-05,0.85636]
[1777483479010,88.53,76050.82,0.21,-0.01036,1e-05,0.8526]
[1777483484046,88.55,76050.41,0.21,-0.01037,1e-05,0.85355]
[1777483489081,88.56,76052.42,0.21,-0.01036,1e-05,0.85276]
[1777483494115,88.57,76053.38,0.21,-0.01036,1e-05,0.85272]
[1777483499151,88.58,76050.89,0.21,-0.01039,1e-05,0.8551]
[1777483504188,88.59,76051.28,0.21,-0.01039,1e-05,0.85542]
[1777483509224,88.61,76046.29,0.21,-0.01045,1e-05,0.85956]
[1777483515264,88.62,76042.97,0.21,-0.0105,1e-05,0.86259]
[1777483520304,88.63,76032.27,0.21,-0.01061,1e-05,0.87079]
[1777483525338,88.64,76025.27,0.21,-0.01069,1e-05,0.87631]
[1777483530377,88.65,76024.5,0.21,-0.01071,1e-05,0.87734]
[1777483535409,88.66,76014.18,0.21,-0.01078,1e-05,0.88216]
[1777483540444,88.67,76011.45,0.21,-0.01082,1e-05,0.88458]
[1777483545479,88.67,76007.94,0.21,-0.01086,1e-05,0.88756]
[1777483548803,88.68,75990.34,0.21,-0.01105,1e-05,0.90079]
[1777483554549,88.69,75987.68,0.21,-0.01108,1e-05,0.90303]
[1777483558876,88.69,75979.1,0.21,-0.01117,1e-05,0.90966]
[1777483564619,88.69,75978.83,0.21,-0.01118,1e-05,0.91011]
[1777483567640,88.7,75966.86,0.21,-0.01131,1e-05,0.91917]
[1777483572675,88.7,75965.56,0.21,-0.01133,1e-05,0.92025]
[1777483577710,88.7,75958.39,0.21,-0.01141,1e-05,0.92573]
[1777483580731,88.7,75970.62,0.21,-0.01127,1e-05,0.91658]
[1777483584760,88.7,75979.42,0.21,-0.01118,1e-05,0.91012]
[1777483587780,88.71,75987.33,0.21,-0.0111,1e-05,0.90437]
[1777483592815,88.71,75993.13,0.21,-0.011,1e-05,0.89714]
[1777483597850,88.72,75996.13,0.21,-0.01098,1e-05,0.89524]
[1777483602885,88.72,75996.15,0.21,-0.01098,1e-05,0.89553]
[1777483607920,88.73,75996.44,0.21,-0.01098,1e-05,0.89563]
[1777483613001,88.73,76001.2,0.21,-0.01093,1e-05,0.8924]
[1777483613964,88.73,75972.14,0.21,-0.01124,1e-05,0.91396]
[1777483614970,88.74,75939.1,0.21,-0.01161,1e-05,0.93902]
[1777483615977,88.74,75927.55,0.21,-0.01173,1e-05,0.94786]
[1777483618998,88.73,75897.24,0.21,-0.01207,1e-05,0.97131]
[1777483620020,88.73,75870.13,0.21,-0.01239,1e-05,0.99271]
[1777483621240,88.73,75869.56,0.21,-0.01239,1e-05,0.99306]
[1777483622020,88.73,75869.9,0.21,-0.01239,1e-05,0.99268]
[1777483627055,88.72,75869.07,0.21,-0.01239,1e-05,0.99281]
[1777483631083,88.71,75860.25,0.21,-0.01249,1e-05,0.99944]
[1777483636704,88.7,75853.15,0.21,-0.01256,1e-05,1.00458]
[1777483636780,88.7,75840.68,0.21,-0.01271,1e-05,1.01469]
[1777483639446,88.69,75827.73,0.21,-0.01286,1e-05,1.02485]
[1777483644175,88.68,75818.86,0.21,-0.01296,1e-05,1.03135]
[1777483645182,88.68,75808.53,0.21,-0.01308,1e-05,1.03973]
[1777483649519,88.66,75821.27,0.21,-0.01291,1e-05,1.02829]
[1777483655253,88.64,75806.67,0.21,-0.01303,1e-05,1.03602]
[1777483659592,88.63,75794.87,0.21,-0.01317,1e-05,1.04508]
[1777483665323,88.61,75801.29,0.21,-0.01307,1e-05,1.03855]
[1777483670358,88.59,75800.69,0.21,-0.01307,1e-05,1.0381]
[1777483675393,88.58,75801.79,0.21,-0.01304,1e-05,1.03623]
[1777483680428,88.56,75801.45,0.21,-0.01303,1e-05,1.03556]
[1777483685463,88.54,75798.03,0.21,-0.01306,1e-05,1.03745]
[1777483687494,88.54,75806.5,0.21,-0.01295,1e-05,1.03005]
[1777483688494,88.54,75787.36,0.21,-0.01318,1e-05,1.0459]
[1777483689808,88.54,75774.04,0.21,-0.01335,1e-05,1.05708]
[1777483695541,88.52,75772.39,0.21,-0.01336,1e-05,1.05774]
[1777483700576,88.54,75777.68,0.21,-0.0133,1e-05,1.05397]
[1777483703597,88.52,75785.52,0.21,-0.0132,1e-05,1.04675]
[1777483707625,88.51,75794.31,0.21,-0.01308,1e-05,1.03861]
[1777483709951,88.5,75806.44,0.21,-0.01292,1e-05,1.02819]
[1777483711662,88.5,75811.29,0.21,-0.01282,1e-05,1.02038]
[1777483713670,88.49,75819.88,0.21,-0.01271,1e-05,1.01303]
[1777483718706,88.48,75821.1,0.21,-0.01268,1e-05,1.01131]
[1777483723740,88.47,75822.41,0.21,-0.01266,1e-05,1.00954]
[1777483728775,88.45,75825.31,0.21,-0.01261,1e-05,1.00649]
[1777483733811,88.44,75837.06,0.21,-0.01246,1e-05,0.99633]
[1777483738846,88.43,75835.59,0.21,-0.01247,1e-05,0.99696]
[1777483743882,88.42,75834.67,0.21,-0.01247,1e-05,0.99713]
[1777483748919,88.41,75836.39,0.21,-0.01245,1e-05,0.99519]
[1777483753955,88.4,75838.99,0.21,-0.01241,1e-05,0.99243]
[1777483758987,88.39,75843.96,0.21,-0.01234,1e-05,0.98794]
[1777483764022,88.38,75843.4,0.21,-0.01234,1e-05,0.98791]
[1777483769056,88.37,75843.93,0.21,-0.01233,1e-05,0.98703]
[1777483774093,88.37,75836.81,0.21,-0.01236,1e-05,0.98891]
[1777483780133,88.36,75835.83,0.21,-0.01237,1e-05,0.98916]
[1777483785169,88.35,75834.53,0.21,-0.01238,1e-05,0.98977]
[1777483790513,88.34,75833.11,0.21,-0.01239,1e-05,0.99047]
[1777483796246,88.33,75835.39,0.21,-0.01235,1e-05,0.98812]
[1777483801282,88.32,75840.86,0.21,-0.01228,1e-05,0.98337]
[1777483802289,88.32,75848.71,0.21,-0.01219,1e-05,0.97699]
[1777483803303,88.32,75860.15,0.21,-0.01206,1e-05,0.96794]
[1777483807328,88.32,75840.66,0.21,-0.01228,1e-05,0.98322]
[1777483810654,88.32,75832.27,0.21,-0.01238,1e-05,0.98972]
[1777483816391,88.31,75829.04,0.21,-0.01241,1e-05,0.99182]
[1777483821426,88.3,75830.44,0.21,-0.01238,1e-05,0.99028]
[1777483826460,88.29,75831.22,0.21,-0.01237,1e-05,0.98917]
[1777483831495,88.28,75830.17,0.21,-0.01234,1e-05,0.98631]
[1777483836531,88.28,75831.36,0.21,-0.01232,1e-05,0.985]
[1777483841566,88.27,75833.36,0.21,-0.01229,1e-05,0.98307]
[1777483846601,88.27,75832.62,0.21,-0.01229,1e-05,0.98334]
[1777483851636,88.26,75832.46,0.21,-0.01229,1e-05,0.98314]
[1777483853650,88.26,75841.7,0.21,-0.01218,1e-05,0.97565]
[1777483858687,88.25,75845.9,0.21,-0.01213,1e-05,0.9721]
[1777483863721,88.25,75843.94,0.21,-0.01215,1e-05,0.97345]
[1777483868755,88.25,75847.32,0.21,-0.01211,1e-05,0.97058]
[1777483873791,88.24,75851.75,0.21,-0.01205,1e-05,0.96692]
[1777483877819,88.24,75861.1,0.21,-0.01194,1e-05,0.95946]
[1777483881174,88.24,75881.94,0.21,-0.01171,1e-05,0.94319]
[1777483881318,88.24,75881.94,0.21,-0.01171,1e-05,0.94319]
[1777483881851,88.24,75881.94,0.21,-0.01171,1e-05,0.94319]
[1777483886886,88.24,75879.95,0.21,-0.01173,1e-05,0.94477]
[1777483891922,88.24,75878.78,0.21,-0.0117,1e-05,0.94241]
[1777483895563,88.24,75883.17,0.21,-0.01165,1e-05,0.93903]
[1777483895950,88.24,75880.81,0.21,-0.01168,1e-05,0.94086]
[1777483897122,88.24,75880.81,0.21,-0.01168,1e-05,0.94086]
[1777483897165,88.24,75874.96,0.21,-0.01175,1e-05,0.94538]
[1777483900865,88.24,75867.88,0.21,-0.01183,1e-05,0.95086]
[1777483900990,88.24,75869.47,0.21,-0.01181,1e-05,0.9496]
[1777483902276,88.24,75869.47,0.21,-0.01181,1e-05,0.9496]
[1777483902302,88.24,75871.87,0.21,-0.01178,1e-05,0.94771]
[1777483903082,88.24,75871.87,0.21,-0.01178,1e-05,0.94771]
[1777483903106,88.24,75871.96,0.21,-0.01178,1e-05,0.94763]
[1777483903639,88.24,75871.96,0.21,-0.01178,1e-05,0.94763]
[1777483904015,88.24,75871.96,0.21,-0.01178,1e-05,0.94763]
[1777483908038,88.24,75883.64,0.21,-0.01165,1e-05,0.93856]
[1777483910064,88.24,75892.6,0.21,-0.01155,1e-05,0.93168]
[1777483911078,88.24,75905.78,0.21,-0.0114,1e-05,0.92164]
[1777483912076,88.24,75926.3,0.21,-0.01118,1e-05,0.90619]
[1777483917110,88.25,75924.22,0.21,-0.01121,1e-05,0.90804]
[1777483922148,88.25,75918.38,0.21,-0.01127,1e-05,0.91268]
[1777483927188,88.25,75911.4,0.21,-0.01135,1e-05,0.91814]
[1777483932217,88.26,75914.61,0.21,-0.01132,1e-05,0.91587]
[1777483934233,88.26,75928.76,0.21,-0.01117,1e-05,0.90531]
[1777483939268,88.26,75935.1,0.21,-0.0111,1e-05,0.90088]
[1777483944303,88.27,75934.49,0.21,-0.01111,1e-05,0.90165]
[1777483949338,88.28,75934.24,0.21,-0.01112,1e-05,0.90215]
[1777483954376,88.28,75926.68,0.21,-0.01117,1e-05,0.90486]
[1777483959408,88.29,75936.7,0.21,-0.01106,1e-05,0.89768]
[1777483964443,88.29,75939.73,0.21,-0.01104,1e-05,0.8958]
[1777483969478,88.3,75939.28,0.21,-0.01105,1e-05,0.89649]
[1777483974513,88.31,75938.71,0.21,-0.01106,1e-05,0.89728]
[1777483978600,88.31,75935.95,0.21,-0.01109,1e-05,0.89961]
[1777483978701,88.31,75922.95,0.21,-0.01123,1e-05,0.90932]
[1777483984583,88.32,75923.79,0.21,-0.01123,1e-05,0.909]
[1777483989617,88.32,75925.44,0.21,-0.01121,1e-05,0.90802]
[1777483991967,88.33,75916.64,0.21,-0.01131,1e-05,0.91477]
[1777483997674,88.33,75918.0,0.21,-0.0113,1e-05,0.91395]
[1777484002709,88.33,75915.62,0.21,-0.01133,1e-05,0.91595]
[1777484007743,88.34,75917.44,0.21,-0.01131,1e-05,0.91477]
[1777484010765,88.34,75926.49,0.21,-0.01121,1e-05,0.90809]
[1777484014491,88.34,75928.71,0.21,-0.01115,1e-05,0.90338]
[1777484014794,88.34,75928.86,0.21,-0.01115,1e-05,0.90332]
[1777484019831,88.35,75932.97,0.21,-0.01111,1e-05,0.90057]
[1777484024866,88.36,75928.68,0.21,-0.01116,1e-05,0.90407]
[1777484030908,88.36,75928.03,0.21,-0.01118,1e-05,0.9049]
[1777484035942,88.37,75933.04,0.21,-0.01113,1e-05,0.90144]
[1777484040978,88.37,75936.36,0.21,-0.01109,1e-05,0.89929]
[1777484046014,88.38,75935.47,0.21,-0.01111,1e-05,0.90028]
[1777484051048,88.39,75928.9,0.21,-0.01118,1e-05,0.90548]
[1777484056084,88.39,75931.08,0.21,-0.01116,1e-05,0.90413]
[1777484061118,88.4,75935.41,0.21,-0.01112,1e-05,0.90122]
[1777484066154,88.4,75935.61,0.21,-0.01112,1e-05,0.90141]
[1777484072195,88.41,75935.32,0.21,-0.0111,1e-05,0.89886]
[1777484075216,88.42,75925.36,0.21,-0.01121,1e-05,0.9065]
[1777484080252,88.42,75920.22,0.21,-0.01127,1e-05,0.91065]
[1777484085287,88.43,75915.93,0.21,-0.01132,1e-05,0.91417]
[1777484090322,88.43,75919.07,0.21,-0.01129,1e-05,0.91205]
[1777484095356,88.44,75916.58,0.21,-0.01132,1e-05,0.91419]
[1777484100392,88.44,75915.76,0.21,-0.01133,1e-05,0.91504]
[1777484105427,88.45,75921.88,0.21,-0.01127,1e-05,0.91071]
[1777484110461,88.45,75925.65,0.21,-0.01123,1e-05,0.90818]
[1777484114489,88.46,75912.89,0.21,-0.01137,1e-05,0.91802]
[1777484119540,88.46,75912.15,0.21,-0.01138,1e-05,0.91879]
[1777484121595,88.46,75912.3,0.21,-0.01138,1e-05,0.91872]
[1777484121679,88.46,75902.03,0.21,-0.0115,1e-05,0.92656]
[1777484127597,88.47,75903.18,0.21,-0.01149,1e-05,0.92585]
[1777484132960,88.47,75904.9,0.21,-0.01143,1e-05,0.92144]
[1777484137667,88.47,75912.97,0.21,-0.01134,1e-05,0.91551]
[1777484143037,88.48,75915.61,0.21,-0.01132,1e-05,0.91375]
[1777484148748,88.48,75906.38,0.21,-0.01142,1e-05,0.921]
[1777484153782,88.48,75905.32,0.21,-0.01144,1e-05,0.92197]
[1777484158817,88.49,75904.74,0.21,-0.01145,1e-05,0.92259]
[1777484163176,88.49,75884.8,0.21,-0.01167,1e-05,0.93793]
[1777484168895,88.49,75885.04,0.21,-0.01167,1e-05,0.93777]
[1777484169902,88.49,75876.61,0.21,-0.01176,1e-05,0.94427]
[1777484174937,88.49,75876.21,0.21,-0.01176,1e-05,0.94451]
[1777484178966,88.49,75885.48,0.21,-0.01166,1e-05,0.93731]
[1777484184001,88.49,75887.78,0.21,-0.01163,1e-05,0.93555]
[1777484189039,88.49,75894.48,0.21,-0.01156,1e-05,0.93041]
[1777484192062,88.49,75898.78,0.21,-0.01147,1e-05,0.92388]
[1777484197096,88.49,75899.82,0.21,-0.01146,1e-05,0.92314]
[1777484200122,88.49,75911.16,0.21,-0.01134,1e-05,0.9146]
[1777484201128,88.5,75920.05,0.21,-0.01125,1e-05,0.90824]
[1777484206163,88.5,75918.13,0.21,-0.01127,1e-05,0.91013]
[1777484211198,88.51,75915.71,0.21,-0.0113,1e-05,0.91212]
[1777484216233,88.51,75914.78,0.21,-0.01131,1e-05,0.91299]
[1777484221268,88.51,75914.33,0.21,-0.01132,1e-05,0.9135]
[1777484226303,88.52,75901.43,0.21,-0.01147,1e-05,0.92341]
[1777484231338,88.52,75901.99,0.21,-0.01146,1e-05,0.92307]
[1777484235366,88.52,75892.38,0.21,-0.01157,1e-05,0.93045]
[1777484235709,88.52,75892.38,0.21,-0.01157,1e-05,0.93045]
[1777484236373,88.52,75890.79,0.21,-0.01159,1e-05,0.93168]
[1777484236960,88.52,75890.79,0.21,-0.01159,1e-05,0.93168]
[1777484237383,88.52,75889.67,0.21,-0.0116,1e-05,0.93254]
[1777484242425,88.52,75884.9,0.21,-0.01165,1e-05,0.93622]
[1777484244470,88.52,75868.37,0.21,-0.01184,1e-05,0.94899]
[1777484249484,88.52,75864.36,0.21,-0.01188,1e-05,0.95202]
[1777484254519,88.52,75868.43,0.21,-0.0118,1e-05,0.94545]
[1777484259555,88.52,75873.57,0.21,-0.01174,1e-05,0.94147]
[1777484264589,88.52,75879.97,0.21,-0.01167,1e-05,0.93656]
[1777484269623,88.52,75883.43,0.21,-0.01163,1e-05,0.93395]
[1777484274659,88.52,75886.72,0.21,-0.01159,1e-05,0.93148]
[1777484279694,88.52,75888.14,0.21,-0.01158,1e-05,0.93045]
[1777484284018,88.52,75880.51,0.21,-0.01166,1e-05,0.93634]
[1777484288756,88.52,75872.63,0.21,-0.01175,1e-05,0.94241]
[1777484294088,88.52,75872.32,0.21,-0.01175,1e-05,0.94262]
[1777484299834,88.52,75875.22,0.21,-0.01172,1e-05,0.94027]
[1777484304869,88.52,75874.28,0.21,-0.01173,1e-05,0.941]
[1777484309904,88.52,75874.83,0.21,-0.01172,1e-05,0.94053]
[1777484314941,88.52,75876.09,0.21,-0.01167,1e-05,0.93629]
[1777484319976,88.52,75875.65,0.21,-0.01168,1e-05,0.93667]
[1777484324300,88.52,75890.16,0.21,-0.01151,1e-05,0.92561]
[1777484330047,88.53,75894.22,0.21,-0.01148,1e-05,0.92308]
[1777484335082,88.53,75896.24,0.21,-0.01146,1e-05,0.92168]
[1777484341125,88.54,75894.48,0.21,-0.01148,1e-05,0.92316]
[1777484347167,88.54,75894.45,0.21,-0.01148,1e-05,0.92332]
[1777484352202,88.54,75899.45,0.21,-0.01143,1e-05,0.91964]
[1777484357242,88.54,75900.59,0.21,-0.01142,1e-05,0.91893]
[1777484362278,88.55,75900.74,0.21,-0.01142,1e-05,0.91897]
[1777484367313,88.55,75900.89,0.21,-0.01142,1e-05,0.919]
[1777484372347,88.55,75901.34,0.21,-0.01138,1e-05,0.91556]
[1777484376376,88.55,75910.48,0.21,-0.01128,1e-05,0.90883]
[1777484380411,88.56,75920.65,0.21,-0.01117,1e-05,0.9015]
[1777484385449,88.57,75927.32,0.21,-0.0111,1e-05,0.89682]
[1777484390481,88.57,75926.11,0.21,-0.01112,1e-05,0.89807]
[1777484395516,88.58,75928.22,0.21,-0.01111,1e-05,0.89686]
[1777484400551,88.59,75926.41,0.21,-0.01113,1e-05,0.89857]
[1777484403575,88.59,75907.57,0.21,-0.01134,1e-05,0.91288]
[1777484407605,88.59,75899.87,0.21,-0.01142,1e-05,0.9189]
[1777484410623,88.6,75889.71,0.21,-0.01154,1e-05,0.92672]
[1777484415658,88.6,75889.09,0.21,-0.01155,1e-05,0.92731]
[1777484420700,88.6,75891.09,0.21,-0.01153,1e-05,0.92591]
[1777484425730,88.6,75893.22,0.21,-0.0115,1e-05,0.9244]
[1777484430765,88.61,75896.16,0.21,-0.01147,1e-05,0.9223]
[1777484435800,88.61,75892.8,0.21,-0.01147,1e-05,0.92173]
[1777484440834,88.61,75892.27,0.21,-0.01148,1e-05,0.92228]
[1777484445870,88.61,75890.33,0.21,-0.01151,1e-05,0.92389]
[1777484450905,88.62,75886.44,0.21,-0.01155,1e-05,0.92696]
[1777484455940,88.62,75889.84,0.21,-0.01151,1e-05,0.9245]
[1777484460975,88.62,75892.29,0.21,-0.01149,1e-05,0.92276]
[1777484462989,88.62,75900.81,0.21,-0.0114,1e-05,0.91636]
[1777484468025,88.62,75903.87,0.21,-0.01136,1e-05,0.91423]
[1777484473059,88.63,75907.43,0.21,-0.01133,1e-05,0.91174]
[1777484478093,88.63,75908.58,0.21,-0.01132,1e-05,0.91106]
[1777484483128,88.64,75910.06,0.21,-0.01131,1e-05,0.91014]
[1777484488163,88.64,75910.06,0.21,-0.01131,1e-05,0.91034]
[1777484493199,88.64,75901.87,0.21,-0.01136,1e-05,0.91343]
[1777484498234,88.65,75897.35,0.21,-0.01141,1e-05,0.91699]
[1777484501256,88.66,75906.86,0.21,-0.01132,1e-05,0.91045]
[1777484506290,88.66,75911.29,0.21,-0.01127,1e-05,0.90732]
[1777484511325,88.66,75904.76,0.21,-0.01135,1e-05,0.91241]
[1777484516360,88.67,75904.31,0.21,-0.01135,1e-05,0.91293]
[1777484521395,88.67,75902.1,0.21,-0.01138,1e-05,0.91478]
[1777484526432,88.67,75908.82,0.21,-0.01131,1e-05,0.90991]
[1777484527439,88.68,75917.78,0.21,-0.01121,1e-05,0.90325]
[1777484532494,88.68,75919.7,0.21,-0.0112,1e-05,0.90212]
[1777484534488,88.68,75929.14,0.21,-0.0111,1e-05,0.89523]
[1777484539523,88.69,75931.76,0.21,-0.01107,1e-05,0.89367]
[1777484544560,88.7,75936.92,0.21,-0.01102,1e-05,0.89024]
[1777484549595,88.71,75941.36,0.21,-0.01098,1e-05,0.8874]
[1777484554629,88.72,75939.25,0.21,-0.01097,1e-05,0.88621]
[1777484559665,88.72,75940.39,0.21,-0.01097,1e-05,0.88583]
[1777484564699,88.73,75936.16,0.21,-0.01102,1e-05,0.88937]
[1777484569734,88.74,75932.85,0.21,-0.01106,1e-05,0.89222]
[1777484574769,88.75,75933.59,0.21,-0.01106,1e-05,0.89206]
[1777484579804,88.76,75932.6,0.21,-0.01107,1e-05,0.89317]
[1777484584843,88.76,75928.72,0.21,-0.01112,1e-05,0.89646]
[1777484589878,88.77,75931.74,0.21,-0.01109,1e-05,0.89455]
[1777484594916,88.78,75933.28,0.21,-0.01108,1e-05,0.89373]
[1777484599949,88.78,75936.94,0.21,-0.01105,1e-05,0.89135]
[1777484604985,88.79,75937.46,0.21,-0.01105,1e-05,0.89129]
[1777484610020,88.79,75936.87,0.21,-0.01106,1e-05,0.89206]
[1777484615054,88.8,75926.37,0.21,-0.01114,1e-05,0.89691]
[1777484620089,88.81,75927.2,0.21,-0.01113,1e-05,0.89656]
[1777484625124,88.81,75926.89,0.21,-0.01114,1e-05,0.89706]
[1777484630159,88.82,75924.88,0.21,-0.01116,1e-05,0.89883]
[1777484635194,88.82,75924.4,0.21,-0.01117,1e-05,0.89945]
[1777484640230,88.84,75931.16,0.21,-0.01111,1e-05,0.89523]
[1777484645264,88.84,75935.38,0.21,-0.01107,1e-05,0.89245]
[1777484649291,88.85,75943.43,0.21,-0.01099,1e-05,0.88681]
[1777484654326,88.91,75943.36,0.21,-0.01104,1e-05,0.89008]
[1777484659362,88.93,75947.6,0.21,-0.01101,1e-05,0.88807]
[1777484664397,88.94,75950.59,0.21,-0.01098,1e-05,0.88628]
[1777484669432,88.95,75953.05,0.21,-0.01096,1e-05,0.88489]
[1777484674469,88.96,75954.15,0.21,-0.01092,1e-05,0.88133]
[1777484679501,88.97,75955.46,0.21,-0.01091,1e-05,0.88081]
[1777484681516,88.97,75963.04,0.21,-0.01083,1e-05,0.87547]
[1777484686866,88.98,75966.6,0.21,-0.0108,1e-05,0.87337]
[1777484690579,88.99,75975.58,0.21,-0.01071,1e-05,0.86728]
[1777484695614,89.0,75978.38,0.21,-0.01069,1e-05,0.8658]
[1777484700650,89.01,75978.27,0.21,-0.0107,1e-05,0.86641]
[1777484705684,89.02,75973.43,0.21,-0.01076,1e-05,0.87038]
[1777484710719,89.03,75971.21,0.21,-0.01079,1e-05,0.87246]
[1777484717078,89.04,75970.49,0.21,-0.0108,1e-05,0.87362]
[1777484723810,89.05,75970.22,0.21,-0.01081,1e-05,0.87435]
[1777484729852,89.1,75969.17,0.21,-0.01087,1e-05,0.87791]
[1777484730862,89.12,75959.73,0.21,-0.01098,1e-05,0.88561]
[1777484732873,89.12,75947.21,0.21,-0.01107,1e-05,0.89172]
[1777484737910,89.13,75946.48,0.21,-0.01109,1e-05,0.89253]
[1777484742943,89.13,75943.73,0.21,-0.01112,1e-05,0.89485]
[1777484747987,89.14,75941.48,0.21,-0.01115,1e-05,0.8968]
[1777484753022,89.15,75941.05,0.21,-0.01116,1e-05,0.89746]
[1777484758057,89.15,75938.31,0.21,-0.01119,1e-05,0.89978]
[1777484763092,89.16,75935.23,0.21,-0.01123,1e-05,0.90231]
[1777484768127,89.16,75936.35,0.21,-0.01122,1e-05,0.90174]
[1777484773162,89.16,75931.91,0.21,-0.01127,1e-05,0.90528]
[1777484778197,89.17,75932.2,0.21,-0.01127,1e-05,0.90528]
[1777484783232,89.17,75935.53,0.21,-0.01124,1e-05,0.90303]
[1777484787574,89.18,75924.96,0.21,-0.01135,1e-05,0.91108]
[1777484793301,89.18,75925.47,0.21,-0.01131,1e-05,0.90765]
[1777484798337,89.18,75921.35,0.21,-0.01136,1e-05,0.91089]
[1777484803371,89.19,75911.26,0.21,-0.01147,1e-05,0.9186]
[1777484808406,89.19,75910.62,0.21,-0.01148,1e-05,0.91915]
[1777484813442,89.19,75909.51,0.21,-0.01149,1e-05,0.92005]
[1777484818478,89.19,75903.76,0.21,-0.01156,1e-05,0.92445]
[1777484823513,89.19,75904.73,0.21,-0.01155,1e-05,0.92376]
[1777484828547,89.19,75908.38,0.21,-0.01151,1e-05,0.92104]
[1777484833582,89.19,75917.29,0.21,-0.01141,1e-05,0.91439]
[1777484838617,89.19,75913.21,0.21,-0.01146,1e-05,0.91759]
[1777484843652,89.2,75913.1,0.21,-0.01146,1e-05,0.91779]
[1777484845666,89.2,75922.07,0.21,-0.01136,1e-05,0.9111]
[1777484850701,89.22,75927.58,0.21,-0.01132,1e-05,0.90791]
[1777484855741,89.22,75924.79,0.21,-0.01131,1e-05,0.90694]
[1777484860780,89.22,75927.16,0.21,-0.01129,1e-05,0.90538]
[1777484865811,89.23,75923.69,0.21,-0.01133,1e-05,0.90815]
[1777484870845,89.23,75922.3,0.21,-0.01135,1e-05,0.90936]
[1777484874881,89.24,75911.25,0.21,-0.01147,1e-05,0.91798]
[1777484879908,89.24,75909.55,0.21,-0.01149,1e-05,0.91933]
[1777484884944,89.24,75909.66,0.21,-0.01149,1e-05,0.91932]
[1777484889979,89.24,75916.65,0.21,-0.01141,1e-05,0.91413]
[1777484895014,89.24,75922.71,0.21,-0.01135,1e-05,0.90974]
[1777484900050,89.25,75927.45,0.21,-0.0113,1e-05,0.90637]
[1777484905085,89.25,75928.59,0.21,-0.01129,1e-05,0.90571]
[1777484908106,89.25,75939.07,0.21,-0.01118,1e-05,0.89804]
[1777484909113,89.26,75949.73,0.21,-0.01107,1e-05,0.89054]
[1777484914157,89.28,75944.7,0.21,-0.0111,1e-05,0.89207]
[1777484919192,89.29,75946.74,0.21,-0.01108,1e-05,0.89088]
[1777484923234,89.29,75958.97,0.21,-0.01096,1e-05,0.88211]
[1777484924239,89.3,75991.82,0.21,-0.01062,1e-05,0.85879]
[1777484929283,89.32,75985.55,0.21,-0.0107,1e-05,0.8644]
[1777484934319,89.34,75983.29,0.21,-0.01074,1e-05,0.86695]
[1777484939351,89.36,75985.14,0.21,-0.01073,1e-05,0.86673]
[1777484943380,89.37,75992.93,0.21,-0.01066,1e-05,0.86158]
[1777484946406,89.38,76003.61,0.21,-0.01055,1e-05,0.85432]
[1777484951441,89.39,75999.59,0.21,-0.0106,1e-05,0.85781]
[1777484954462,89.39,75991.05,0.21,-0.0107,1e-05,0.86426]
[1777484957483,89.4,75981.88,0.21,-0.0108,1e-05,0.87118]
[1777484962519,89.41,75987.55,0.21,-0.01075,1e-05,0.86762]
[1777484965540,89.42,75979.72,0.21,-0.01083,1e-05,0.87357]
[1777484970576,89.43,75973.9,0.21,-0.0109,1e-05,0.87825]
[1777484974603,89.44,75999.67,0.21,-0.0106,1e-05,0.85715]
[1777484977627,89.45,75980.79,0.21,-0.01081,1e-05,0.8714]
[1777484978934,89.46,75970.09,0.21,-0.01092,1e-05,0.87944]
[1777484984676,89.48,75968.43,0.21,-0.01095,1e-05,0.88158]
[1777484989711,89.48,75970.49,0.21,-0.01094,1e-05,0.88047]
[1777484994746,89.49,75969.32,0.21,-0.01096,1e-05,0.88171]
[1777484996760,89.5,75976.91,0.21,-0.01088,1e-05,0.87635]
[1777485001799,89.52,75985.24,0.21,-0.01081,1e-05,0.87142]
[1777485002807,89.52,75976.09,0.21,-0.01091,1e-05,0.87834]
[1777485003813,89.53,75966.58,0.21,-0.01101,1e-05,0.88556]
[1777485007842,89.54,75956.49,0.21,-0.01113,1e-05,0.89368]
[1777485012875,89.56,75952.79,0.21,-0.01118,1e-05,0.89743]
[1777485017912,89.57,75950.65,0.21,-0.01121,1e-05,0.89926]
[1777485020933,89.57,75940.89,0.21,-0.01132,1e-05,0.90663]
[1777485026975,89.57,75942.91,0.21,-0.0113,1e-05,0.90535]
[1777485032014,89.58,75944.11,0.21,-0.01125,1e-05,0.90141]
[1777485037051,89.58,75943.32,0.21,-0.01126,1e-05,0.90222]
[1777485042088,89.59,75940.84,0.21,-0.01129,1e-05,0.90426]
[1777485047124,89.59,75939.76,0.21,-0.01131,1e-05,0.90526]
[1777485052160,89.59,75940.11,0.21,-0.01131,1e-05,0.9052]
[1777485057194,89.6,75940.41,0.21,-0.01131,1e-05,0.9052]
[1777485062230,89.6,75943.34,0.21,-0.01128,1e-05,0.90323]
[1777485067265,89.61,75939.97,0.21,-0.01132,1e-05,0.90595]
[1777485071293,89.61,75948.41,0.21,-0.01123,1e-05,0.8999]
[1777485073307,89.61,75963.95,0.21,-0.01106,1e-05,0.88852]
[1777485074315,89.61,75971.56,0.21,-0.01098,1e-05,0.88303]
[1777485077334,89.63,75980.91,0.21,-0.0109,1e-05,0.87715]
[1777485081365,89.64,75989.2,0.21,-0.01082,1e-05,0.8716]
[1777485086402,89.65,75991.15,0.21,-0.0108,1e-05,0.87068]
[1777485091439,89.66,75984.28,0.21,-0.01084,1e-05,0.87291]
[1777485093449,89.66,75976.04,0.21,-0.01093,1e-05,0.87905]
[1777485098484,89.67,75967.83,0.21,-0.01102,1e-05,0.88543]
[1777485103519,89.68,75972.32,0.21,-0.01098,1e-05,0.88252]
[1777485108554,89.68,75964.53,0.21,-0.01107,1e-05,0.88856]
[1777485110568,89.69,75953.62,0.21,-0.01119,1e-05,0.89669]
[1777485115603,89.69,75953.35,0.21,-0.01119,1e-05,0.89711]
[1777485120638,89.7,75949.36,0.21,-0.01124,1e-05,0.90027]
[1777485125673,89.7,75952.91,0.21,-0.01121,1e-05,0.89787]
[1777485130708,89.7,75954.17,0.21,-0.0112,1e-05,0.89717]
[1777485135742,89.71,75960.23,0.21,-0.01113,1e-05,0.89298]
[1777485140777,89.71,75960.49,0.21,-0.01114,1e-05,0.89305]
[1777485142700,89.72,75960.74,0.21,-0.01113,1e-05,0.89292]
[1777485143136,89.72,75960.74,0.21,-0.01113,1e-05,0.89292]
[1777485150847,89.72,75960.6,0.21,-0.01114,1e-05,0.89351]
[1777485155882,89.73,75954.27,0.21,-0.01117,1e-05,0.89516]
[1777485160918,89.73,75955.12,0.21,-0.01117,1e-05,0.89478]
[1777485165952,89.74,75954.33,0.21,-0.01118,1e-05,0.89559]
[1777485170989,89.74,75950.05,0.21,-0.01123,1e-05,0.89896]
[1777485176034,89.75,75945.65,0.21,-0.01128,1e-05,0.90241]
[1777485181068,89.75,75944.44,0.21,-0.0113,1e-05,0.90348]
[1777485182075,89.75,75935.25,0.21,-0.0114,1e-05,0.91035]
[1777485184089,89.75,75926.63,0.21,-0.01149,1e-05,0.91683]
[1777485186103,89.75,75917.92,0.21,-0.01159,1e-05,0.9234]
[1777485191139,89.75,75914.4,0.21,-0.01163,1e-05,0.92604]
[1777485196176,89.75,75914.25,0.21,-0.01163,1e-05,0.92613]
[1777485201214,89.75,75914.72,0.21,-0.01162,1e-05,0.92575]
[1777485206248,89.75,75913.84,0.21,-0.01163,1e-05,0.92639]
[1777485211281,89.75,75917.0,0.21,-0.01156,1e-05,0.92068]
[1777485216316,89.75,75916.65,0.21,-0.01156,1e-05,0.92097]
[1777485221352,89.75,75915.7,0.21,-0.01157,1e-05,0.9217]
[1777485226389,89.75,75916.8,0.21,-0.01156,1e-05,0.9209]
[1777485231423,89.75,75915.47,0.21,-0.01157,1e-05,0.92193]
[1777485235451,89.75,75923.29,0.21,-0.01149,1e-05,0.91609]
[1777485239487,89.75,75931.16,0.21,-0.0114,1e-05,0.91026]
[1777485244522,89.76,75934.86,0.21,-0.01136,1e-05,0.90764]
[1777485249557,89.76,75930.05,0.21,-0.01142,1e-05,0.91137]
[1777485254592,89.76,75930.0,0.21,-0.01142,1e-05,0.91156]
[1777485259626,89.76,75928.91,0.21,-0.01144,1e-05,0.9125]
[1777485264663,89.77,75929.12,0.21,-0.01144,1e-05,0.91247]
[1777485269698,89.77,75927.52,0.21,-0.01145,1e-05,0.91378]
[1777485274733,89.77,75922.13,0.21,-0.01148,1e-05,0.91462]
[1777485279768,89.77,75921.46,0.21,-0.01148,1e-05,0.91523]
[1777485284805,89.77,75919.98,0.21,-0.0115,1e-05,0.91643]
[1777485289838,89.78,75921.12,0.21,-0.01149,1e-05,0.91567]
[1777485292860,89.79,75930.21,0.21,-0.0114,1e-05,0.90963]
[1777485297894,89.79,75931.12,0.21,-0.01139,1e-05,0.90912]
[1777485302933,89.8,75927.92,0.21,-0.01143,1e-05,0.91168]
[1777485307967,89.8,75926.02,0.21,-0.01145,1e-05,0.91319]
[1777485313001,89.8,75925.5,0.21,-0.01146,1e-05,0.91372]
[1777485318037,89.8,75918.19,0.21,-0.01154,1e-05,0.9193]
[1777485321344,89.8,75906.56,0.21,-0.01167,1e-05,0.92809]
[1777485327100,89.8,75908.85,0.21,-0.01165,1e-05,0.92633]
[1777485332136,89.8,75910.56,0.21,-0.01159,1e-05,0.92168]
[1777485337171,89.8,75911.89,0.21,-0.01157,1e-05,0.92066]
[1777485342206,89.8,75906.65,0.21,-0.01163,1e-05,0.92457]
[1777485347241,89.8,75906.35,0.21,-0.01163,1e-05,0.92473]
[1777485352276,89.8,75911.23,0.21,-0.01158,1e-05,0.92098]
[1777485357311,89.8,75911.75,0.21,-0.01157,1e-05,0.92051]
[1777485362346,89.8,75911.74,0.21,-0.01157,1e-05,0.92043]
[1777485366376,89.79,75902.96,0.21,-0.01167,1e-05,0.92698]
[1777485368391,89.79,75911.88,0.21,-0.01157,1e-05,0.92019]
[1777485371695,89.79,75921.89,0.21,-0.01145,1e-05,0.91264]
[1777485377453,89.79,75928.69,0.21,-0.01138,1e-05,0.90756]
[1777485382489,89.79,75930.09,0.21,-0.01137,1e-05,0.90656]
[1777485385510,89.79,75939.74,0.21,-0.01126,1e-05,0.89944]
[1777485390545,89.8,75939.86,0.21,-0.01126,1e-05,0.89948]
[1777485395579,89.8,75933.04,0.21,-0.0113,1e-05,0.90143]
[1777485400615,89.8,75930.63,0.21,-0.01133,1e-05,0.90331]
[1777485405650,89.8,75930.84,0.21,-0.01133,1e-05,0.90326]
[1777485410685,89.81,75928.26,0.21,-0.01136,1e-05,0.90529]
[1777485415720,89.81,75923.29,0.21,-0.01141,1e-05,0.9091]
[1777485420763,89.81,75916.97,0.21,-0.01148,1e-05,0.91387]
[1777485425790,89.81,75917.75,0.21,-0.01147,1e-05,0.91332]
[1777485430826,89.81,75919.95,0.21,-0.01145,1e-05,0.9117]
[1777485435861,89.81,75921.11,0.21,-0.01144,1e-05,0.91087]
[1777485440895,89.81,75922.68,0.21,-0.01142,1e-05,0.90974]
[1777485445931,89.81,75922.58,0.21,-0.01142,1e-05,0.90986]
[1777485448952,89.81,75932.99,0.21,-0.01131,1e-05,0.90215]
[1777485451973,89.81,75937.16,0.21,-0.01123,1e-05,0.89588]
[1777485457007,89.82,75940.96,0.21,-0.01119,1e-05,0.89326]
[1777485459022,89.82,75950.7,0.21,-0.01108,1e-05,0.88621]
[1777485464056,89.83,75951.31,0.21,-0.01108,1e-05,0.88605]
[1777485469092,89.83,75956.14,0.21,-0.01104,1e-05,0.88289]
[1777485471106,89.83,75947.73,0.21,-0.01113,1e-05,0.88909]
[1777485476141,89.84,75946.21,0.21,-0.01115,1e-05,0.89046]
[1777485481175,89.84,75945.14,0.21,-0.01116,1e-05,0.8915]
[1777485486211,89.85,75940.22,0.21,-0.01122,1e-05,0.89541]
[1777485491246,89.85,75938.02,0.21,-0.01124,1e-05,0.89721]
[1777485496281,89.86,75940.27,0.21,-0.01122,1e-05,0.89575]
[1777485501318,89.86,75933.41,0.21,-0.0113,1e-05,0.90103]
[1777485502610,89.86,75922.44,0.21,-0.01142,1e-05,0.90921]
[1777485505789,89.86,75925.4,0.21,-0.01139,1e-05,0.90707]
[1777485505884,89.86,75927.43,0.21,-0.01137,1e-05,0.90558]
[1777485511387,89.87,75932.42,0.21,-0.01128,1e-05,0.89876]
[1777485512680,89.87,75943.77,0.21,-0.01115,1e-05,0.8904]
[1777485516421,89.88,75972.68,0.21,-0.01085,1e-05,0.8699]
[1777485517428,89.88,75982.73,0.21,-0.01075,1e-05,0.86299]
[1777485521461,89.89,75991.62,0.21,-0.01067,1e-05,0.85714]
[1777485522766,89.9,76001.51,0.21,-0.01057,1e-05,0.85043]
[1777485527500,89.92,76009.42,0.21,-0.01051,1e-05,0.84616]
[1777485530523,89.94,76031.63,0.21,-0.0103,1e-05,0.83151]
[1777485532836,89.95,76025.28,0.21,-0.01036,1e-05,0.83607]
[1777485538579,89.96,76021.79,0.21,-0.01041,1e-05,0.83936]
[1777485541600,89.97,76030.31,0.21,-0.01033,1e-05,0.83386]
[1777485542906,89.98,76045.8,0.21,-0.01018,1e-05,0.82347]
[1777485548655,89.99,76043.28,0.21,-0.01022,1e-05,0.82603]
[1777485553691,90.01,76043.63,0.21,-0.01023,1e-05,0.82661]
[1777485558727,90.03,76043.03,0.21,-0.01024,1e-05,0.82785]
[1777485563762,90.05,76042.21,0.21,-0.01026,1e-05,0.82923]
[1777485568799,90.07,76041.26,0.21,-0.01029,1e-05,0.83109]
[1777485571818,90.09,76044.54,0.21,-0.01023,1e-05,0.8266]
[1777485576853,90.12,76046.39,0.21,-0.01023,1e-05,0.82678]
[1777485581888,90.15,76048.66,0.21,-0.01023,1e-05,0.82667]
[1777485586927,90.18,76055.86,0.21,-0.01019,1e-05,0.82347]
[1777485587934,90.19,76074.35,0.21,-0.01001,1e-05,0.81116]
[1777485588942,90.2,76099.45,0.21,-0.00977,1e-05,0.79459]
[1777485592970,90.21,76109.1,0.21,-0.00969,1e-05,0.78903]
[1777485593977,90.23,76121.89,0.21,-0.00958,1e-05,0.78117]
[1777485598005,90.25,76115.26,0.21,-0.00966,1e-05,0.78665]
[1777485601030,90.26,76129.3,0.21,-0.00953,1e-05,0.77799]
[1777485602040,90.27,76141.81,0.21,-0.00943,1e-05,0.77041]
[1777485603043,90.27,76161.1,0.21,-0.00925,1e-05,0.75798]
[1777485604054,90.29,76180.94,0.21,-0.00908,1e-05,0.74593]
[1777485605078,90.3,76192.71,0.21,-0.00898,1e-05,0.73907]
[1777485606066,90.3,76201.41,0.21,-0.00891,1e-05,0.73364]
[1777485608085,90.31,76187.2,0.21,-0.00904,1e-05,0.74307]
[1777485609095,90.32,76169.81,0.21,-0.0092,1e-05,0.75435]
[1777485610101,90.32,76142.81,0.21,-0.00944,1e-05,0.7717]
[1777485611107,90.32,76119.84,0.21,-0.00966,1e-05,0.78673]
[1777485612115,90.33,76105.99,0.21,-0.0098,1e-05,0.79647]
[1777485613123,90.33,76097.37,0.21,-0.00988,1e-05,0.80251]
[1777485614130,90.34,76078.46,0.21,-0.01007,1e-05,0.81555]
[1777485615135,90.35,76071.92,0.21,-0.01014,1e-05,0.82029]
[1777485620172,90.38,76077.37,0.21,-0.01011,1e-05,0.81802]
[1777485621180,90.38,76069.32,0.21,-0.01019,1e-05,0.8238]
[1777485622185,90.39,76061.13,0.21,-0.01027,1e-05,0.82971]
[1777485623484,90.39,76051.82,0.21,-0.01037,1e-05,0.83644]
[1777485627221,90.42,76043.45,0.21,-0.01047,1e-05,0.84342]
[1777485629237,90.43,76055.96,0.21,-0.01035,1e-05,0.83532]
[1777485630242,90.44,76065.04,0.21,-0.01027,1e-05,0.82935]
[1777485631250,90.44,76067.75,0.21,-0.01021,1e-05,0.82468]
[1777485635278,90.47,76078.67,0.21,-0.01012,1e-05,0.81838]
[1777485639309,90.49,76085.58,0.21,-0.01007,1e-05,0.81484]
[1777485640313,90.49,76074.24,0.21,-0.01018,1e-05,0.82273]
[1777485642325,90.51,76065.47,0.21,-0.01027,1e-05,0.82931]
[1777485643628,90.51,76048.51,0.21,-0.01045,1e-05,0.84133]
[1777485647363,90.54,76054.72,0.21,-0.0104,1e-05,0.83819]
[1777485652399,90.56,76059.5,0.21,-0.01037,1e-05,0.83586]
[1777485655417,90.56,76070.65,0.21,-0.01026,1e-05,0.82857]
[1777485657431,90.57,76077.33,0.21,-0.0102,1e-05,0.82428]
[1777485660453,90.57,76066.15,0.21,-0.01031,1e-05,0.83211]
[1777485662467,90.57,76077.5,0.21,-0.0102,1e-05,0.82432]
[1777485665488,90.57,76083.73,0.21,-0.01014,1e-05,0.82007]
[1777485667503,90.57,76072.82,0.21,-0.01025,1e-05,0.82752]
[1777485668510,90.57,76066.3,0.21,-0.01031,1e-05,0.832]
[1777485673840,90.57,76060.95,0.21,-0.01037,1e-05,0.83569]
[1777485676566,90.57,76068.06,0.21,-0.01029,1e-05,0.83079]
[1777485677572,90.57,76078.72,0.21,-0.01019,1e-05,0.82349]
[1777485680594,90.57,76091.07,0.21,-0.01007,1e-05,0.81509]
[1777485681600,90.57,76075.01,0.21,-0.01023,1e-05,0.82602]
[1777485682608,90.57,76066.26,0.21,-0.01031,1e-05,0.83203]
[1777485683924,90.57,76059.45,0.21,-0.01038,1e-05,0.83673]
[1777485688650,90.57,76051.26,0.21,-0.01046,1e-05,0.84242]
[1777485691671,90.57,76053.05,0.21,-0.01041,1e-05,0.83804]
[1777485693994,90.57,76069.65,0.21,-0.01024,1e-05,0.8266]
[1777485699729,90.57,76077.81,0.21,-0.01016,1e-05,0.82102]
[1777485701745,90.57,76084.07,0.21,-0.0101,1e-05,0.81676]
[1777485702749,90.57,76090.3,0.21,-0.01004,1e-05,0.81254]
[1777485704066,90.57,76103.42,0.21,-0.00991,1e-05,0.80371]
[1777485705772,90.57,76096.42,0.21,-0.00998,1e-05,0.80841]
[1777485709799,90.57,76090.16,0.21,-0.01004,1e-05,0.81264]
[1777485710807,90.57,76077.39,0.21,-0.01017,1e-05,0.8213]
[1777485715841,90.57,76073.62,0.21,-0.0102,1e-05,0.82388]
[1777485720875,90.57,76065.95,0.21,-0.01028,1e-05,0.82914]
[1777485725912,90.57,76055.21,0.21,-0.01039,1e-05,0.83654]
[1777485728934,90.57,76043.49,0.21,-0.0105,1e-05,0.84469]
[1777485729941,90.57,76035.0,0.21,-0.01059,1e-05,0.85063]
[1777485733969,90.57,76025.33,0.21,-0.01069,1e-05,0.85744]
[1777485739019,90.57,76023.05,0.21,-0.01071,1e-05,0.85905]
[1777485741019,90.57,76006.09,0.21,-0.01089,1e-05,0.87112]
[1777485744041,90.57,75999.16,0.21,-0.01096,1e-05,0.87609]
[1777485747062,90.57,75988.08,0.21,-0.01108,1e-05,0.88408]
[1777485752097,90.57,75975.21,0.21,-0.01118,1e-05,0.89018]
[1777485754111,90.57,75965.18,0.21,-0.01128,1e-05,0.89751]
[1777485759147,90.57,75972.69,0.21,-0.0112,1e-05,0.89202]
[1777485761160,90.57,75964.98,0.21,-0.01129,1e-05,0.89766]
[1777485763174,90.57,75957.37,0.21,-0.01137,1e-05,0.90326]
[1777485768209,90.57,75955.1,0.21,-0.01139,1e-05,0.90493]
[1777485770225,90.57,75961.5,0.21,-0.01132,1e-05,0.90022]
[1777485775258,90.57,75964.17,0.21,-0.01129,1e-05,0.89826]
[1777485778279,90.57,75956.79,0.21,-0.01137,1e-05,0.90369]
[1777485782310,90.57,75942.34,0.21,-0.01153,1e-05,0.9144]
[1777485784323,90.57,75932.71,0.21,-0.01164,1e-05,0.9216]
[1777485787344,90.57,75926.29,0.21,-0.01171,1e-05,0.92642]
[1777485792380,90.57,75925.47,0.21,-0.01172,1e-05,0.92704]
[1777485797436,90.57,75933.52,0.21,-0.01163,1e-05,0.92099]
[1777485802515,90.57,75930.93,0.21,-0.01166,1e-05,0.92293]
[1777485807548,90.57,75927.88,0.21,-0.01169,1e-05,0.92522]
[1777485809563,90.57,75921.65,0.21,-0.01176,1e-05,0.92992]
[1777485812584,90.57,75926.4,0.21,-0.01167,1e-05,0.92299]
[1777485817619,90.57,75923.82,0.21,-0.0117,1e-05,0.92493]
[1777485820640,90.57,75936.31,0.21,-0.01156,1e-05,0.91557]
[1777485825680,90.57,75934.16,0.21,-0.01158,1e-05,0.91718]
[1777485830710,90.57,75928.82,0.21,-0.01164,1e-05,0.92117]
[1777485833730,90.57,75920.93,0.21,-0.01173,1e-05,0.92711]
[1777485838765,90.57,75918.34,0.21,-0.01176,1e-05,0.92906]
[1777485843801,90.57,75919.43,0.21,-0.01174,1e-05,0.92824]
[1777485848835,90.57,75917.89,0.21,-0.01176,1e-05,0.9294]
[1777485853891,90.57,75919.82,0.21,-0.01174,1e-05,0.92794]
[1777485858928,90.57,75915.61,0.21,-0.01179,1e-05,0.93112]
[1777485863965,90.57,75918.95,0.21,-0.01175,1e-05,0.9286]
[1777485865216,90.57,75926.03,0.21,-0.01167,1e-05,0.92327]
[1777485866983,90.57,75919.25,0.21,-0.01175,1e-05,0.92837]
[1777485871013,90.57,75906.34,0.21,-0.01185,1e-05,0.93478]
[1777485873028,90.57,75900.23,0.21,-0.01192,1e-05,0.93943]
[1777485878062,90.57,75903.56,0.21,-0.01188,1e-05,0.93689]
[1777485882091,90.57,75895.88,0.21,-0.01197,1e-05,0.94275]
[1777485885355,90.57,75880.64,0.21,-0.01214,1e-05,0.95446]
[1777485891160,90.57,75877.29,0.21,-0.01218,1e-05,0.95705]
[1777485894177,90.57,75870.22,0.21,-0.01226,1e-05,0.96253]
[1777485899212,90.57,75865.83,0.21,-0.01232,1e-05,0.96595]
[1777485904246,90.57,75875.75,0.21,-0.0122,1e-05,0.95824]
[1777485909282,90.57,75869.55,0.21,-0.01227,1e-05,0.96305]
[1777485914317,90.57,75870.17,0.21,-0.01226,1e-05,0.96257]
[1777485919351,90.57,75870.58,0.21,-0.01226,1e-05,0.96225]
[1777485924386,90.57,75874.5,0.21,-0.01221,1e-05,0.95921]
[1777485929427,90.57,75873.56,0.21,-0.01223,1e-05,0.95994]
[1777485934459,90.57,75861.81,0.21,-0.01232,1e-05,0.96563]
[1777485939493,90.57,75857.98,0.21,-0.01236,1e-05,0.96862]
[1777485944528,90.57,75846.68,0.21,-0.0125,1e-05,0.97749]
[1777485947552,90.57,75833.68,0.21,-0.01265,1e-05,0.98778]
[1777485952586,90.57,75832.56,0.21,-0.01267,1e-05,0.98867]
[1777485955854,90.57,75820.37,0.21,-0.01281,1e-05,0.9984]
[1777485961652,90.57,75821.66,0.21,-0.0128,1e-05,0.99736]
[1777485964671,90.57,75815.33,0.21,-0.01287,1e-05,1.00244]
[1777485969711,90.57,75808.66,0.21,-0.01295,1e-05,1.00782]
[1777485972741,90.57,75801.59,0.21,-0.01304,1e-05,1.01354]
[1777485977762,90.57,75803.67,0.21,-0.01302,1e-05,1.01185]
[1777485982803,90.57,75806.92,0.21,-0.01298,1e-05,1.00922]
[1777485984818,90.57,75814.6,0.21,-0.01288,1e-05,1.00303]
[1777485989861,90.57,75827.51,0.21,-0.01273,1e-05,0.99269]
[1777485993893,90.57,75830.52,0.21,-0.01265,1e-05,0.98678]
[1777485994899,90.57,75839.53,0.21,-0.01254,1e-05,0.97964]
[1777485998927,90.57,75845.85,0.21,-0.01246,1e-05,0.97466]
[1777486001947,90.57,75837.47,0.21,-0.01256,1e-05,0.98127]
[1777486006982,90.57,75834.31,0.21,-0.0126,1e-05,0.98377]
[1777486010010,90.57,75841.28,0.21,-0.01252,1e-05,0.97826]
[1777486013025,90.57,75831.72,0.21,-0.01263,1e-05,0.98583]
[1777486015039,90.57,75820.27,0.21,-0.01277,1e-05,0.99495]
[1777486016333,90.57,75810.75,0.21,-0.01289,1e-05,1.00258]
[1777486022094,90.57,75811.37,0.21,-0.01288,1e-05,1.00209]
[1777486024104,90.57,75791.89,0.21,-0.01312,1e-05,1.01785]
[1777486028133,90.57,75783.25,0.21,-0.01322,1e-05,1.02491]
[1777486033172,90.57,75765.31,0.21,-0.01345,1e-05,1.03969]
[1777486035191,90.57,75750.77,0.21,-0.01363,1e-05,1.05179]
[1777486036477,90.57,75741.39,0.21,-0.01375,1e-05,1.05966]
[1777486042254,90.57,75782.39,0.21,-0.01323,1e-05,1.02561]
[1777486043257,90.57,75822.8,0.21,-0.01274,1e-05,0.99293]
[1777486044269,90.57,75839.08,0.21,-0.01254,1e-05,0.98]
[1777486045302,90.57,75818.3,0.21,-0.01279,1e-05,0.99652]
[1777486046549,90.57,75810.74,0.21,-0.01289,1e-05,1.00259]
[1777486048291,90.57,75799.48,0.21,-0.01302,1e-05,1.01168]
[1777486052319,90.57,75779.88,0.21,-0.01322,1e-05,1.02407]
[1777486053330,90.57,75771.13,0.21,-0.01333,1e-05,1.03126]
[1777486056619,90.57,75782.71,0.21,-0.01319,1e-05,1.02175]
[1777486060376,90.57,75770.11,0.21,-0.01334,1e-05,1.0321]
[1777486061383,90.57,75760.87,0.21,-0.01346,1e-05,1.03973]
[1777486063397,90.57,75767.7,0.21,-0.01337,1e-05,1.03408]
[1777486067425,90.57,75759.53,0.21,-0.01348,1e-05,1.04084]
[1777486069438,90.57,75768.3,0.21,-0.01337,1e-05,1.03359]
[1777486072484,90.57,75775.06,0.21,-0.01328,1e-05,1.02802]
[1777486074481,90.57,75767.48,0.21,-0.01338,1e-05,1.03426]
[1777486078509,90.57,75778.53,0.21,-0.01324,1e-05,1.02518]
[1777486083545,90.57,75772.65,0.21,-0.01331,1e-05,1.03]
[1777486085559,90.57,75783.91,0.21,-0.01317,1e-05,1.02077]
[1777486090595,90.57,75781.59,0.21,-0.0132,1e-05,1.02267]
[1777486095629,90.57,75775.24,0.21,-0.01328,1e-05,1.02788]
[1777486100665,90.57,75772.05,0.21,-0.01332,1e-05,1.0305]
[1777486104694,90.57,75780.83,0.21,-0.01321,1e-05,1.02329]
[1777486106985,90.57,75773.0,0.21,-0.01331,1e-05,1.02972]
[1777486107992,90.57,75754.57,0.21,-0.01354,1e-05,1.04497]
[1777486111750,90.57,75736.71,0.21,-0.01372,1e-05,1.05624]
[1777486112751,90.57,75720.5,0.21,-0.01393,1e-05,1.06993]
[1777486114765,90.57,75698.85,0.21,-0.01422,1e-05,1.08843]
[1777486116779,90.57,75686.13,0.21,-0.01439,1e-05,1.09942]
[1777486119804,90.57,75652.31,0.21,-0.01485,1e-05,1.12907]
[1777486120807,90.57,75579.12,0.21,-0.01588,1e-05,1.19542]
[1777486121817,90.57,75551.04,0.21,-0.0163,1e-05,1.22168]
[1777486122826,90.57,75540.85,0.21,-0.01645,2e-05,1.23133]
[1777486125861,90.57,75502.02,0.21,-0.01705,2e-05,1.26862]
[1777486128172,90.57,75442.44,0.21,-0.01799,2e-05,1.32757]
[1777486133917,90.57,75445.62,0.21,-0.01794,2e-05,1.32437]
[1777486135927,90.57,75460.66,0.21,-0.0177,2e-05,1.30932]
[1777486136934,90.57,75477.34,0.21,-0.01743,2e-05,1.29279]
[1777486141979,90.57,75448.7,0.21,-0.01789,2e-05,1.32128]
[1777486142981,90.57,75408.84,0.21,-0.01855,2e-05,1.36175]
[1777486143988,90.57,75386.5,0.21,-0.01893,2e-05,1.38485]
[1777486148327,90.57,75415.91,0.21,-0.01843,2e-05,1.3545]
[1777486150040,90.57,75398.79,0.21,-0.01872,2e-05,1.3721]
[1777486152051,90.57,75391.1,0.21,-0.01885,2e-05,1.38007]
[1777486156079,90.57,75383.84,0.21,-0.01897,2e-05,1.38762]
[1777486157100,90.57,75371.02,0.21,-0.01919,2e-05,1.40103]
[1777486160111,90.57,75362.91,0.21,-0.01933,2e-05,1.40957]
[1777486164148,90.57,75351.87,0.21,-0.01952,2e-05,1.42126]
[1777486167168,90.57,75343.6,0.21,-0.01967,2e-05,1.43006]
[1777486168477,90.57,75337.1,0.21,-0.01978,2e-05,1.43701]
[1777486171499,90.57,75348.59,0.21,-0.01952,2e-05,1.4203]
[1777486175233,90.57,75337.71,0.21,-0.01971,2e-05,1.43189]
[1777486178256,90.57,75346.5,0.21,-0.01956,2e-05,1.42252]
[1777486180307,90.57,75354.23,0.21,-0.01942,2e-05,1.41432]
[1777486181622,90.57,75326.2,0.21,-0.01992,2e-05,1.44424]
[1777486183291,90.57,75310.74,0.21,-0.02019,2e-05,1.46094]
[1777486184304,90.57,75303.46,0.21,-0.02033,2e-05,1.46886]
[1777486185685,90.57,75281.04,0.21,-0.02074,2e-05,1.49345]
[1777486186689,90.57,75271.57,0.21,-0.02091,2e-05,1.50393]
[1777486189712,90.57,75151.83,0.21,-0.02324,2e-05,1.64138]
[1777486190727,90.57,75130.81,0.21,-0.02367,2e-05,1.66646]
[1777486192374,90.54,75064.58,0.21,-0.02503,2e-05,1.74495]
[1777486193377,90.5,75034.17,0.21,-0.02565,2e-05,1.7803]
[1777486194384,90.46,75001.55,0.21,-0.02632,2e-05,1.81846]
[1777486195391,90.4,74994.19,0.21,-0.02642,2e-05,1.82393]
[1777486196401,90.35,74975.89,0.21,-0.02676,2e-05,1.84352]
[1777486198412,90.23,74981.95,0.21,-0.02647,2e-05,1.82704]
[1777486199419,90.13,74990.38,0.21,-0.02615,2e-05,1.80838]
[1777486202451,90.03,74974.59,0.21,-0.02638,2e-05,1.8212]
[1777486204482,89.92,74965.04,0.21,-0.02646,2e-05,1.82579]
[1777486206508,89.82,74991.81,0.21,-0.02572,2e-05,1.78361]
[1777486207491,89.73,74998.1,0.21,-0.02547,2e-05,1.76929]
[1777486211548,89.62,74990.08,0.21,-0.0255,2e-05,1.77092]
[1777486212544,89.58,74957.96,0.21,-0.02618,2e-05,1.80931]
[1777486214556,89.43,74936.37,0.21,-0.02648,2e-05,1.8263]
[1777486216571,89.37,74930.42,0.21,-0.02654,2e-05,1.82959]
[1777486217581,89.27,74922.28,0.21,-0.02659,2e-05,1.83233]
[1777486218638,89.27,74913.92,0.21,-0.02679,2e-05,1.84329]
[1777486219611,89.17,74950.42,0.21,-0.02582,2e-05,1.7885]
[1777486221625,89.08,74922.51,0.21,-0.02634,2e-05,1.81781]
[1777486222641,89.03,74910.06,0.21,-0.02656,2e-05,1.83024]
[1777486223646,88.98,74921.08,0.21,-0.02624,2e-05,1.81228]
[1777486224650,88.94,74949.02,0.21,-0.02556,2e-05,1.77333]
[1777486225656,88.91,74978.21,0.21,-0.02487,2e-05,1.73401]
[1777486226664,88.89,74985.12,0.21,-0.02469,2e-05,1.72333]
[1777486228683,88.83,74995.32,0.21,-0.0244,2e-05,1.70685]
[1777486233712,88.54,74999.42,0.21,-0.02388,2e-05,1.67515]
[1777486236733,88.36,75005.45,0.21,-0.02353,2e-05,1.65477]
[1777486241769,88.06,75008.1,0.21,-0.02311,2e-05,1.63003]
[1777486246815,87.87,75009.85,0.21,-0.02285,2e-05,1.61418]
[1777486247816,87.87,75048.41,0.21,-0.02205,2e-05,1.56758]
[1777486248823,87.86,75074.11,0.21,-0.02154,2e-05,1.53696]
[1777486249838,87.85,75066.26,0.21,-0.02168,2e-05,1.54571]
[1777486250848,87.85,75075.99,0.21,-0.02149,2e-05,1.53392]
[1777486251849,87.84,75089.72,0.21,-0.02121,2e-05,1.51757]
[1777486253861,87.83,75101.08,0.21,-0.02098,2e-05,1.50365]
[1777486254869,87.82,75106.94,0.21,-0.02086,2e-05,1.49653]
[1777486255877,87.82,75116.89,0.21,-0.02066,2e-05,1.48477]
[1777486260914,87.79,75122.92,0.21,-0.02051,2e-05,1.47586]
[1777486261918,87.78,75138.19,0.21,-0.02022,2e-05,1.45824]
[1777486264956,87.76,75151.04,0.21,-0.01996,2e-05,1.44266]
[1777486265961,87.76,75143.51,0.21,-0.02009,2e-05,1.45065]
[1777486271354,87.73,75150.54,0.21,-0.01993,2e-05,1.44076]
[1777486273030,87.72,75128.71,0.21,-0.02032,2e-05,1.46437]
[1777486275035,87.7,75105.11,0.21,-0.02076,2e-05,1.49029]
[1777486276044,87.7,75069.76,0.21,-0.02144,2e-05,1.53106]
[1777486277105,87.7,75058.58,0.21,-0.02166,2e-05,1.54413]
[1777486278410,87.7,75016.35,0.21,-0.02251,2e-05,1.59427]
[1777486280428,87.7,75054.53,0.21,-0.02174,2e-05,1.54889]
[1777486281434,87.7,75036.06,0.21,-0.02211,2e-05,1.57072]
[1777486283212,87.7,75026.36,0.21,-0.02231,2e-05,1.58228]
[1777486286469,87.7,75017.43,0.21,-0.02249,2e-05,1.59297]
[1777486290283,87.7,75051.26,0.21,-0.02181,2e-05,1.55274]
[1777486291504,87.7,75060.92,0.21,-0.02155,2e-05,1.53673]
[1777486293518,87.7,75074.8,0.21,-0.02128,2e-05,1.52057]
[1777486295326,87.69,75085.66,0.21,-0.02105,2e-05,1.50718]
[1777486296539,87.68,75077.26,0.21,-0.0212,2e-05,1.51604]
[1777486299345,87.67,75088.51,0.21,-0.02097,2e-05,1.50222]
[1777486301359,87.66,75096.17,0.21,-0.02081,2e-05,1.49261]
[1777486303374,87.64,75090.14,0.21,-0.02091,2e-05,1.49868]
[1777486305387,87.63,75096.93,0.21,-0.02077,2e-05,1.49007]
[1777486306609,87.62,75084.45,0.21,-0.021,2e-05,1.50355]
[1777486311431,87.6,75077.03,0.21,-0.02111,2e-05,1.51043]
[1777486316682,87.56,75056.49,0.21,-0.02147,2e-05,1.53177]
[1777486318485,87.55,75043.84,0.21,-0.02172,2e-05,1.54618]
[1777486319497,87.55,75036.66,0.21,-0.02185,2e-05,1.55422]
[1777486320499,87.54,75048.55,0.21,-0.02161,2e-05,1.5398]
[1777486321507,87.54,75061.13,0.21,-0.02135,2e-05,1.52467]
[1777486323523,87.47,75038.53,0.21,-0.02172,2e-05,1.5461]
[1777486324531,87.47,75030.59,0.21,-0.02187,2e-05,1.55548]
[1777486325547,87.46,75017.49,0.21,-0.02213,2e-05,1.57061]
[1777486326765,87.45,74984.17,0.21,-0.0228,2e-05,1.60986]
[1777486331587,87.42,74991.87,0.21,-0.02261,2e-05,1.59879]
[1777486334610,87.4,74976.26,0.21,-0.02291,2e-05,1.61602]
[1777486335617,87.39,74966.85,0.21,-0.0231,2e-05,1.62708]
[1777486337855,87.39,74972.67,0.21,-0.02297,2e-05,1.61953]
[1777486339647,87.38,74982.35,0.21,-0.02275,2e-05,1.60687]
[1777486340655,87.36,74988.69,0.21,-0.02261,2e-05,1.59832]
[1777486341662,87.36,74998.79,0.21,-0.0224,2e-05,1.58614]
[1777486342677,87.36,75007.33,0.21,-0.02222,2e-05,1.57546]
[1777486344687,87.34,74987.46,0.21,-0.0226,2e-05,1.59808]
[1777486346708,87.33,74997.85,0.21,-0.02237,2e-05,1.58468]
[1777486347938,87.32,75009.81,0.21,-0.02212,2e-05,1.56992]
[1777486350737,87.3,75019.56,0.21,-0.0219,2e-05,1.55703]
[1777486355781,87.27,75006.31,0.21,-0.02207,2e-05,1.56596]
[1777486356861,87.27,74996.38,0.21,-0.02228,2e-05,1.57784]
[1777486358028,87.27,75015.59,0.21,-0.02188,2e-05,1.55449]
[1777486359841,87.27,75039.65,0.21,-0.0214,2e-05,1.52614]
[1777486361860,87.25,75050.01,0.21,-0.02117,2e-05,1.5128]
[1777486362877,87.18,75066.37,0.21,-0.02078,2e-05,1.48931]
[1777486364891,87.17,75077.87,0.21,-0.02055,2e-05,1.47531]
[1777486369923,87.14,75074.55,0.21,-0.02058,2e-05,1.47702]
[1777486372944,87.12,75060.66,0.21,-0.02082,2e-05,1.4917]
[1777486377980,87.09,75066.61,0.21,-0.02067,2e-05,1.48277]
[1777486380005,87.08,75085.92,0.21,-0.02029,2e-05,1.45993]
[1777486383014,87.06,75066.03,0.21,-0.02065,2e-05,1.48135]
[1777486388060,87.03,75073.16,0.21,-0.02048,2e-05,1.47111]
[1777486389061,87.03,75083.79,0.21,-0.02027,2e-05,1.45861]
[1777486390065,87.02,75094.49,0.21,-0.02006,2e-05,1.44611]
[1777486391073,87.02,75109.81,0.21,-0.01977,2e-05,1.42854]
[1777486393086,87.0,75116.08,0.21,-0.01964,2e-05,1.42074]
[1777486395100,86.99,75107.57,0.21,-0.01979,2e-05,1.4294]
[1777486397115,86.98,75113.46,0.21,-0.01966,2e-05,1.42202]
[1777486398124,86.97,75120.58,0.21,-0.01953,2e-05,1.41371]
[1777486403160,86.94,75126.5,0.21,-0.01939,2e-05,1.40513]
[1777486405171,86.94,75139.07,0.21,-0.01915,2e-05,1.39093]
[1777486406177,86.93,75147.73,0.21,-0.01898,2e-05,1.38068]
[1777486407184,86.92,75153.58,0.21,-0.01887,2e-05,1.37392]
[1777486408192,86.91,75146.72,0.21,-0.01899,2e-05,1.38097]
[1777486410205,86.9,75140.32,0.21,-0.01909,2e-05,1.38713]
[1777486411212,86.9,75145.78,0.21,-0.01893,2e-05,1.37641]
[1777486414234,86.88,75154.63,0.21,-0.01875,2e-05,1.36563]
[1777486416479,86.86,75164.35,0.21,-0.01856,2e-05,1.35397]
[1777486419269,86.84,75170.76,0.21,-0.01843,2e-05,1.34591]
[1777486424305,86.82,75174.35,0.21,-0.01834,2e-05,1.3405]
[1777486429338,86.78,75185.07,0.21,-0.01812,2e-05,1.32675]
[1777486430346,86.78,75192.67,0.21,-0.01798,2e-05,1.31837]
[1777486435380,86.75,75193.61,0.21,-0.01794,2e-05,1.31555]
[1777486438400,86.73,75200.22,0.21,-0.01781,2e-05,1.30754]
[1777486443441,86.7,75187.43,0.21,-0.018,2e-05,1.31917]
[1777486446690,86.69,75198.6,0.21,-0.01779,2e-05,1.30635]
[1777486452504,86.66,75202.06,0.21,-0.0177,2e-05,1.30071]
[1777486457539,86.63,75205.78,0.21,-0.01761,2e-05,1.2952]
[1777486462574,86.61,75201.32,0.21,-0.01766,2e-05,1.29823]
[1777486463582,86.6,75191.77,0.21,-0.01781,2e-05,1.30786]
[1777486465599,86.59,75176.04,0.21,-0.01807,2e-05,1.32369]
[1777486466838,86.59,75161.71,0.21,-0.01831,2e-05,1.33851]
[1777486471642,86.56,75172.5,0.21,-0.01804,2e-05,1.3212]
[1777486472648,86.55,75129.32,0.21,-0.01879,2e-05,1.36665]
[1777486473656,86.55,75117.68,0.21,-0.019,2e-05,1.37933]
[1777486474664,86.55,75124.51,0.21,-0.01887,2e-05,1.37188]
[1777486476908,86.55,75151.96,0.21,-0.01839,2e-05,1.34226]
[1777486480705,86.55,75158.41,0.21,-0.01828,2e-05,1.33537]
[1777486484741,86.55,75164.8,0.21,-0.01817,2e-05,1.32858]
[1777486489795,86.55,75170.37,0.21,-0.01807,2e-05,1.32268]
[1777486494813,86.55,75165.28,0.21,-0.01816,2e-05,1.32807]
[1777486499846,86.55,75164.39,0.21,-0.01817,2e-05,1.32901]
[1777486502880,86.55,75156.31,0.21,-0.01831,2e-05,1.33761]
[1777486503881,86.55,75144.3,0.21,-0.01852,2e-05,1.35048]
[1777486504886,86.55,75133.43,0.21,-0.01872,2e-05,1.3622]
[1777486507126,86.55,75146.37,0.21,-0.01849,2e-05,1.34825]
[1777486509920,86.55,75137.66,0.21,-0.01864,2e-05,1.35763]
[1777486514963,86.55,75128.89,0.21,-0.0188,2e-05,1.36712]
[1777486515963,86.55,75088.29,0.21,-0.01953,2e-05,1.41174]
[1777486517200,86.55,75062.52,0.21,-0.02001,2e-05,1.44063]
[1777486523012,86.52,75063.17,0.21,-0.01997,2e-05,1.43783]
[1777486528095,86.48,75063.07,0.21,-0.01993,2e-05,1.43546]
[1777486529285,86.48,75076.79,0.21,-0.01966,2e-05,1.41964]
[1777486534106,86.45,75079.1,0.21,-0.01953,2e-05,1.41057]
[1777486535118,86.44,75087.33,0.21,-0.01937,2e-05,1.40101]
[1777486539357,86.42,75078.13,0.21,-0.01951,2e-05,1.4096]
[1777486545193,86.39,75081.63,0.21,-0.01942,2e-05,1.40366]
[1777486549218,86.36,75090.22,0.21,-0.01923,2e-05,1.39211]
[1777486552248,86.34,75105.81,0.21,-0.01892,2e-05,1.37377]
[1777486554251,86.33,75124.48,0.21,-0.01858,2e-05,1.35268]
[1777486559296,86.3,75126.97,0.21,-0.0185,2e-05,1.34799]
[1777486560294,86.29,75136.3,0.21,-0.01833,2e-05,1.33757]
[1777486561300,86.29,75147.53,0.21,-0.01813,2e-05,1.3252]
[1777486566335,86.26,75145.49,0.21,-0.01813,2e-05,1.32552]
[1777486568349,86.25,75151.86,0.21,-0.01801,2e-05,1.31803]
[1777486570363,86.24,75158.47,0.21,-0.01789,2e-05,1.31034]
[1777486575398,86.21,75161.17,0.21,-0.01781,2e-05,1.3058]
[1777486580433,86.19,75169.01,0.21,-0.01765,2e-05,1.29595]
[1777486581442,86.18,75178.39,0.21,-0.01749,2e-05,1.28586]
[1777486584465,86.18,75190.77,0.21,-0.01728,2e-05,1.27304]
[1777486589723,86.17,75195.02,0.21,-0.0172,2e-05,1.26812]
[1777486591511,86.17,75196.72,0.21,-0.01712,2e-05,1.26198]
[1777486596547,86.15,75193.04,0.21,-0.01716,2e-05,1.26478]
[1777486598560,86.15,75199.5,0.21,-0.01706,2e-05,1.25816]
[1777486601581,86.15,75208.32,0.21,-0.01691,2e-05,1.24916]
[1777486605610,86.15,75202.32,0.21,-0.01701,2e-05,1.25527]
[1777486610651,86.15,75206.56,0.21,-0.01694,2e-05,1.25095]
[1777486615843,86.15,75206.57,0.21,-0.01694,2e-05,1.25094]
[1777486615899,86.15,75206.21,0.21,-0.01695,2e-05,1.25131]
[1777486621728,85.96,75207.44,0.21,-0.01673,2e-05,1.23759]
[1777486626764,85.81,75207.78,0.21,-0.01658,2e-05,1.22795]
[1777486631798,85.69,75210.74,0.21,-0.0164,2e-05,1.2168]
[1777486636833,85.57,75212.71,0.21,-0.01625,2e-05,1.20754]
[1777486641868,85.54,75216.12,0.21,-0.01617,2e-05,1.20224]
[1777486644889,85.54,75206.64,0.21,-0.01632,2e-05,1.21127]
[1777486650155,85.52,75211.48,0.21,-0.01623,2e-05,1.20572]
[1777486651938,85.52,75214.84,0.21,-0.01612,2e-05,1.19809]
[1777486656972,85.47,75196.97,0.21,-0.01635,2e-05,1.21286]
[1777486662018,85.44,75205.69,0.21,-0.01618,2e-05,1.20201]
[1777486663024,85.44,75216.52,0.21,-0.01601,2e-05,1.19115]
[1777486668059,85.43,75216.53,0.21,-0.016,2e-05,1.1906]
[1777486669109,85.43,75208.01,0.21,-0.01613,2e-05,1.19893]
[1777486674124,85.42,75208.11,0.21,-0.01612,2e-05,1.19824]
[1777486678098,85.41,75208.74,0.21,-0.01611,2e-05,1.19726]
[1777486678158,85.41,75211.73,0.21,-0.01606,2e-05,1.19417]
[1777486679488,85.41,75211.73,0.21,-0.01606,2e-05,1.19417]
[1777486680222,85.41,75211.73,0.21,-0.01605,2e-05,1.19406]
[1777486680982,85.41,75213.58,0.21,-0.01602,2e-05,1.19212]
[1777486681167,85.4,75213.58,0.21,-0.01602,2e-05,1.19201]
[1777486686199,85.4,75217.74,0.21,-0.01595,2e-05,1.18736]
[1777486690442,85.39,75209.96,0.21,-0.01606,2e-05,1.19461]
[1777486696269,85.36,75206.92,0.21,-0.01608,2e-05,1.1959]
[1777486701303,85.35,75212.5,0.21,-0.01599,2e-05,1.18982]
[1777486706339,85.34,75213.51,0.21,-0.01596,2e-05,1.18831]
[1777486711378,85.34,75213.98,0.21,-0.0159,2e-05,1.18336]
[1777486716412,85.33,75217.22,0.21,-0.01584,2e-05,1.17974]
[1777486718428,85.33,75210.14,0.21,-0.01595,2e-05,1.18655]
[1777486723462,85.32,75210.7,0.21,-0.01593,2e-05,1.18554]
[1777486728500,85.31,75211.19,0.21,-0.01592,2e-05,1.18461]
[1777486731533,85.31,75203.78,0.21,-0.01603,2e-05,1.19167]
[1777486736557,85.3,75207.74,0.21,-0.01596,2e-05,1.18726]
[1777486741591,85.29,75208.75,0.21,-0.01594,2e-05,1.18581]
[1777486744616,85.29,75189.57,0.21,-0.01624,2e-05,1.2046]
[1777486749654,85.28,75182.56,0.21,-0.01634,2e-05,1.211]
[1777486750874,85.28,75140.77,0.21,-0.01702,2e-05,1.25343]
[1777486752676,85.22,75132.96,0.21,-0.01709,2e-05,1.25777]
[1777486753684,85.22,75111.79,0.21,-0.01745,2e-05,1.27963]
[1777486756191,85.18,75112.57,0.21,-0.01739,2e-05,1.27629]
[1777486756291,85.11,75128.59,0.21,-0.01705,2e-05,1.25486]
[1777486760952,85.09,75120.67,0.21,-0.01716,2e-05,1.26205]
[1777486764765,85.02,75127.68,0.21,-0.01698,2e-05,1.25034]
[1777486769796,84.98,75128.0,0.21,-0.01693,2e-05,1.24726]
[1777486771035,84.97,75130.46,0.21,-0.01683,2e-05,1.24021]
[1777486776849,84.93,75146.46,0.21,-0.01652,2e-05,1.22133]
[1777486781341,84.87,75151.27,0.21,-0.01638,2e-05,1.21218]
[1777486781440,84.82,75146.06,0.21,-0.01642,2e-05,1.21473]
[1777486782890,84.8,75136.59,0.21,-0.01655,2e-05,1.22298]
[1777486783898,84.8,75127.47,0.21,-0.0167,2e-05,1.23214]
[1777486786049,84.8,75127.34,0.21,-0.0167,2e-05,1.23194]
[1777486786129,84.79,75134.57,0.21,-0.01658,2e-05,1.22439]
[1777486789941,84.73,75145.64,0.21,-0.01633,2e-05,1.20878]
[1777486791249,84.73,75145.64,0.21,-0.01633,2e-05,1.20878]
[1777486791268,84.72,75154.69,0.21,-0.01618,2e-05,1.19954]
[1777486795209,84.72,75158.04,0.21,-0.01612,2e-05,1.19587]
[1777486795265,84.72,75156.9,0.21,-0.01614,2e-05,1.19701]
[1777486795859,84.72,75156.9,0.21,-0.01614,2e-05,1.19701]
[1777486795987,84.72,75156.69,0.21,-0.01614,2e-05,1.19712]
[1777486796995,84.71,75136.29,0.21,-0.01647,2e-05,1.21748]
[1777486798001,84.71,75122.81,0.21,-0.01668,2e-05,1.23108]
[1777486800876,84.71,75122.99,0.21,-0.01668,2e-05,1.23056]
[1777486801249,84.7,75123.67,0.21,-0.01666,2e-05,1.2297]
[1777486802034,84.7,75130.12,0.21,-0.01655,2e-05,1.22294]
[1777486807069,84.69,75124.82,0.21,-0.01663,2e-05,1.2277]
[1777486809083,84.68,75106.84,0.21,-0.01692,2e-05,1.24568]
[1777486810090,84.65,75099.82,0.21,-0.017,2e-05,1.25089]
[1777486811322,84.62,75092.98,0.21,-0.01709,2e-05,1.25593]
[1777486817391,84.49,75098.83,0.21,-0.01685,2e-05,1.24136]
[1777486817486,84.46,75082.87,0.21,-0.01709,2e-05,1.25588]
[1777486818050,84.46,75082.87,0.21,-0.01709,2e-05,1.25588]
[1777486818148,84.46,75082.87,0.21,-0.01709,2e-05,1.25588]
[1777486819155,84.4,75090.17,0.21,-0.0169,2e-05,1.24426]
[1777486821392,84.37,75098.31,0.21,-0.01673,2e-05,1.23385]
[1777486824215,84.34,75097.99,0.21,-0.01671,2e-05,1.23233]
[1777486824227,84.33,75087.86,0.21,-0.01688,2e-05,1.24263]
[1777486824934,84.33,75087.86,0.21,-0.01688,2e-05,1.24263]
[1777486824954,84.33,75087.86,0.21,-0.01688,2e-05,1.24263]
[1777486826418,84.31,75087.86,0.21,-0.01685,2e-05,1.2408]
[1777486826429,84.3,75098.27,0.21,-0.01667,2e-05,1.22986]
[1777486828225,84.28,75108.07,0.21,-0.01648,2e-05,1.21806]
[1777486829232,84.26,75121.78,0.21,-0.01624,2e-05,1.20295]
[1777486833259,84.22,75110.19,0.21,-0.01634,2e-05,1.20843]
[1777486834267,84.2,75101.0,0.21,-0.01647,2e-05,1.21641]
[1777486839301,84.19,75104.21,0.21,-0.01641,2e-05,1.21242]
[1777486841533,84.19,75123.69,0.21,-0.01609,2e-05,1.19242]
[1777486846367,84.14,75139.35,0.21,-0.01579,2e-05,1.17379]
[1777486848378,84.13,75146.34,0.21,-0.01567,2e-05,1.16627]
[1777486850552,84.13,75149.68,0.21,-0.01562,2e-05,1.16292]
[1777486850617,84.13,75149.95,0.21,-0.01561,2e-05,1.16261]
[1777486853407,84.13,75158.35,0.21,-0.01548,2e-05,1.15421]
[1777486858454,84.13,75178.47,0.21,-0.01517,2e-05,1.13449]
[1777486860465,84.13,75191.32,0.21,-0.01497,2e-05,1.12211]
[1777486861684,84.13,75203.45,0.21,-0.01479,1e-05,1.11054]
[1777486863488,84.13,75203.45,0.21,-0.01479,1e-05,1.11059]
[1777486863523,84.13,75208.61,0.21,-0.01471,1e-05,1.10568]
[1777486864135,84.13,75208.61,0.21,-0.01471,1e-05,1.10568]
[1777486864508,84.13,75250.81,0.21,-0.0141,1e-05,1.06638]
[1777486865521,84.13,75277.49,0.21,-0.01372,1e-05,1.04217]
[1777486866270,84.13,75277.49,0.21,-0.01372,1e-05,1.04217]
[1777486866528,84.14,75287.14,0.21,-0.01359,1e-05,1.03364]
[1777486869557,84.15,75278.54,0.21,-0.01372,1e-05,1.04191]
[1777486870564,84.15,75285.18,0.21,-0.01363,1e-05,1.03609]
[1777486871787,84.15,75295.69,0.21,-0.01348,1e-05,1.02683]
[1777486873606,84.16,75304.3,0.21,-0.01337,1e-05,1.01954]
[1777486875614,84.17,75313.43,0.21,-0.01325,1e-05,1.01183]
[1777486876252,84.17,75313.43,0.21,-0.01325,1e-05,1.01183]
[1777486876623,84.17,75320.06,0.21,-0.01317,1e-05,1.0062]
[1777486881656,84.19,75307.03,0.21,-0.01336,1e-05,1.01884]
[1777486882035,84.19,75307.03,0.21,-0.01336,1e-05,1.01884]
[1777486882663,84.19,75302.71,0.21,-0.01342,1e-05,1.0229]
[1777486887699,84.24,75306.27,0.21,-0.01342,1e-05,1.02261]
[1777486892455,84.29,75298.69,0.21,-0.01352,1e-05,1.02835]
[1777486892738,84.32,75284.45,0.21,-0.01374,1e-05,1.04306]
[1777486893745,84.32,75276.69,0.21,-0.01385,1e-05,1.05027]
[1777486895758,84.33,75269.27,0.21,-0.01396,1e-05,1.05733]
[1777486896187,84.33,75269.27,0.21,-0.01396,1e-05,1.05733]
[1777486896766,84.33,75265.46,0.21,-0.01402,1e-05,1.06096]
[1777486899788,84.33,75255.03,0.21,-0.01418,1e-05,1.07094]
[1777486900569,84.33,75255.03,0.21,-0.01418,1e-05,1.07094]
[1777486900797,84.34,75257.92,0.21,-0.01414,1e-05,1.06838]
[1777486901217,84.34,75257.92,0.21,-0.01414,1e-05,1.06838]
[1777486901802,84.34,75258.76,0.21,-0.01413,1e-05,1.06773]
[1777486906837,84.35,75257.83,0.21,-0.01415,1e-05,1.06917]
[1777486910865,84.36,75268.83,0.21,-0.014,1e-05,1.05952]
[1777486915229,84.36,75273.43,0.21,-0.01394,1e-05,1.05572]
[1777486915289,84.37,75265.38,0.21,-0.01406,1e-05,1.06335]
[1777486916453,84.37,75265.38,0.21,-0.01406,1e-05,1.06335]
[1777486916547,84.39,75264.17,0.21,-0.01409,1e-05,1.06569]
[1777486921263,84.44,75262.63,0.21,-0.01417,1e-05,1.07043]
[1777486921738,84.44,75262.63,0.21,-0.01417,1e-05,1.07043]
[1777486926982,84.47,75263.35,0.21,-0.01418,1e-05,1.07146]
[1777486931134,84.48,75266.72,0.21,-0.01414,1e-05,1.06867]
[1777486931230,84.48,75263.38,0.21,-0.01419,1e-05,1.07186]
[1777486935039,84.48,75256.39,0.21,-0.0143,1e-05,1.07872]
[1777486937053,84.49,75248.71,0.21,-0.01441,1e-05,1.08603]
[1777486942311,84.49,75248.56,0.21,-0.01442,1e-05,1.08654]
[1777486943388,84.49,75248.56,0.21,-0.01442,1e-05,1.08654]
[1777486943884,84.49,75248.56,0.21,-0.01442,1e-05,1.08654]
[1777486945759,84.5,75245.73,0.21,-0.01446,1e-05,1.08933]
[1777486945860,84.5,75261.4,0.21,-0.01424,1e-05,1.07492]
[1777486946439,84.5,75261.4,0.21,-0.01424,1e-05,1.07492]
[1777486946537,84.5,75263.98,0.21,-0.0142,1e-05,1.07253]
[1777486951153,84.51,75267.6,0.21,-0.01411,1e-05,1.06594]
[1777486952390,84.51,75281.82,0.21,-0.01391,1e-05,1.05305]
[1777486955179,84.52,75291.46,0.21,-0.01378,1e-05,1.0447]
[1777486956677,84.52,75291.46,0.21,-0.01378,1e-05,1.0447]
[1777486956744,84.52,75293.98,0.21,-0.01374,1e-05,1.04257]
[1777486957578,84.52,75293.98,0.21,-0.01374,1e-05,1.04257]
[1777486957698,84.52,75286.26,0.21,-0.01385,1e-05,1.04971]
[1777486960229,84.52,75278.87,0.21,-0.01396,1e-05,1.05643]
[1777486962460,84.52,75262.83,0.21,-0.01419,1e-05,1.07113]
[1777486968271,84.52,75257.83,0.21,-0.01426,1e-05,1.07575]
[1777486973305,84.52,75258.01,0.21,-0.01426,1e-05,1.07559]
[1777486978340,84.52,75261.26,0.21,-0.01421,1e-05,1.07258]
[1777486983376,84.52,75261.24,0.21,-0.01421,1e-05,1.0726]
[1777486988411,84.52,75260.14,0.21,-0.01423,1e-05,1.07362]
[1777486993447,84.52,75260.1,0.21,-0.01423,1e-05,1.07365]
[1777486996472,84.52,75280.05,0.21,-0.01394,1e-05,1.05535]
[1777486997479,84.52,75293.5,0.21,-0.01375,1e-05,1.04316]
[1777487000499,84.52,75306.75,0.21,-0.01357,1e-05,1.03125]
[1777487001507,84.52,75319.21,0.21,-0.0134,1e-05,1.02016]
[1777487002745,84.52,75333.22,0.21,-0.01321,1e-05,1.0078]
[1777487004528,84.52,75343.46,0.21,-0.01307,1e-05,0.99904]
[1777487005883,84.52,75343.46,0.21,-0.01307,1e-05,0.99904]
[1777487005939,84.53,75351.86,0.21,-0.01297,1e-05,0.99219]
[1777487011577,84.55,75341.62,0.21,-0.01307,1e-05,0.99866]
[1777487016612,84.57,75344.21,0.21,-0.01306,1e-05,0.99754]
[1777487017618,84.58,75337.05,0.21,-0.01316,1e-05,1.00402]
[1777487022887,84.59,75324.81,0.21,-0.01334,1e-05,1.01591]
[1777487023690,84.59,75324.81,0.21,-0.01334,1e-05,1.01591]
[1777487023717,84.6,75319.97,0.21,-0.01341,1e-05,1.02041]
[1777487024479,84.6,75319.97,0.21,-0.01341,1e-05,1.02041]
[1777487024668,84.61,75319.97,0.21,-0.01342,1e-05,1.02082]
[1777487025408,84.61,75319.97,0.21,-0.01342,1e-05,1.02082]
[1777487025675,84.61,75312.81,0.21,-0.01351,1e-05,1.02719]
[1777487026117,84.61,75312.81,0.21,-0.01351,1e-05,1.02719]
[1777487026681,84.61,75310.41,0.21,-0.01355,1e-05,1.02952]
[1777487031718,84.63,75318.36,0.21,-0.01345,1e-05,1.0234]
[1777487032038,84.63,75318.36,0.21,-0.01345,1e-05,1.0234]
[1777487032515,84.63,75318.36,0.21,-0.01345,1e-05,1.0234]
[1777487033312,84.63,75321.78,0.21,-0.01341,1e-05,1.02057]
[1777487033744,84.63,75321.78,0.21,-0.01341,1e-05,1.02076]
[1777487034750,84.64,75305.78,0.21,-0.01364,1e-05,1.0354]
[1777487035755,84.64,75295.81,0.21,-0.01378,1e-05,1.04437]
[1777487040791,84.65,75293.88,0.21,-0.01382,1e-05,1.04692]
[1777487045828,84.67,75302.69,0.21,-0.01371,1e-05,1.03974]
[1777487050862,84.68,75304.66,0.21,-0.01369,1e-05,1.03877]
[1777487053882,84.69,75315.63,0.21,-0.01355,1e-05,1.02944]
[1777487058917,84.7,75320.22,0.21,-0.0135,1e-05,1.02624]
[1777487063952,84.72,75319.82,0.21,-0.01352,1e-05,1.0275]
[1777487068987,84.73,75321.51,0.21,-0.01351,1e-05,1.02688]
[1777487072021,84.74,75324.3,0.21,-0.01343,1e-05,1.02127]
[1777487073024,84.75,75337.81,0.21,-0.01325,1e-05,1.00971]
[1777487077054,84.76,75324.83,0.21,-0.01344,1e-05,1.02178]
[1777487080071,84.77,75317.91,0.21,-0.01354,1e-05,1.02849]
[1777487085105,84.78,75310.91,0.21,-0.01365,1e-05,1.03561]
[1777487090140,84.8,75310.11,0.21,-0.01368,1e-05,1.03711]
[1777487092153,84.8,75319.5,0.21,-0.01355,1e-05,1.02918]
[1777487097188,84.82,75317.26,0.21,-0.0136,1e-05,1.03199]
[1777487102224,84.84,75316.67,0.21,-0.01362,1e-05,1.03348]
[1777487103462,84.84,75306.81,0.21,-0.01376,1e-05,1.04246]
[1777487108267,84.85,75299.73,0.21,-0.01387,1e-05,1.0494]
[1777487113544,84.86,75298.11,0.21,-0.0139,1e-05,1.05151]
[1777487119345,84.87,75304.77,0.21,-0.01382,1e-05,1.04641]
[1777487124379,84.88,75309.45,0.21,-0.01376,1e-05,1.04274]
[1777487129414,84.89,75310.28,0.21,-0.01376,1e-05,1.04267]
[1777487134449,84.91,75303.58,0.21,-0.01382,1e-05,1.04566]
[1777487137470,84.91,75296.57,0.21,-0.01392,1e-05,1.05237]
[1777487141498,84.92,75286.03,0.21,-0.01408,1e-05,1.06251]
[1777487143757,84.92,75298.32,0.21,-0.01391,1e-05,1.05143]
[1777487149559,84.94,75299.94,0.21,-0.0139,1e-05,1.05079]
[1777487151575,84.94,75292.57,0.21,-0.014,1e-05,1.05758]
[1777487156609,84.95,75287.97,0.21,-0.01408,1e-05,1.0623]
[1777487161644,84.96,75286.27,0.21,-0.01411,1e-05,1.06433]
[1777487163897,84.96,75298.35,0.21,-0.01394,1e-05,1.05353]
[1777487167686,84.97,75283.62,0.21,-0.01416,1e-05,1.06738]
[1777487169701,84.97,75276.6,0.21,-0.01426,1e-05,1.07399]
[1777487174739,84.98,75280.27,0.21,-0.01421,1e-05,1.07108]
[1777487179771,84.98,75284.61,0.21,-0.01416,1e-05,1.06741]
[1777487184808,84.99,75289.01,0.21,-0.0141,1e-05,1.06388]
[1777487189844,85.0,75297.47,0.21,-0.01399,1e-05,1.05657]
[1777487191859,85.0,75302.91,0.21,-0.01387,1e-05,1.04813]
[1777487196894,85.01,75300.58,0.21,-0.01391,1e-05,1.05081]
[1777487199915,85.02,75310.16,0.21,-0.01378,1e-05,1.04253]
[1777487203950,85.03,75295.17,0.21,-0.014,1e-05,1.05672]
[1777487205961,85.03,75274.6,0.21,-0.0143,1e-05,1.07571]
[1777487210995,85.03,75272.77,0.21,-0.01433,1e-05,1.07768]
[1777487216029,85.04,75278.93,0.21,-0.01424,1e-05,1.07237]
[1777487221064,85.05,75278.57,0.21,-0.01426,1e-05,1.07319]
[1777487226106,85.05,75280.77,0.21,-0.01423,1e-05,1.07148]
[1777487231134,85.06,75281.65,0.21,-0.01422,1e-05,1.07108]
[1777487236171,85.07,75281.75,0.21,-0.01423,1e-05,1.07139]
[1777487241206,85.07,75283.57,0.21,-0.01421,1e-05,1.07014]
[1777487246239,85.08,75282.76,0.21,-0.01423,1e-05,1.07129]
[1777487248256,85.08,75274.02,0.21,-0.01435,1e-05,1.07949]
[1777487253290,85.09,75273.9,0.21,-0.01431,1e-05,1.0762]
[1777487258326,85.1,75276.61,0.21,-0.01428,1e-05,1.07403]
[1777487260822,85.1,75274.51,0.21,-0.01431,1e-05,1.07603]
[1777487260922,85.1,75276.24,0.21,-0.01429,1e-05,1.07451]
[1777487261726,85.1,75276.24,0.21,-0.01429,1e-05,1.07451]
[1777487261789,85.1,75264.76,0.21,-0.01446,1e-05,1.08524]
[1777487263688,85.1,75264.26,0.21,-0.01446,1e-05,1.0857]
[1777487263772,85.1,75257.48,0.21,-0.01456,1e-05,1.09205]
[1777487265314,85.1,75257.7,0.21,-0.01456,1e-05,1.09191]
[1777487266118,85.1,75257.7,0.21,-0.01456,1e-05,1.09191]
[1777487274677,85.11,75261.21,0.21,-0.01451,1e-05,1.08902]
[1777487280483,85.11,75253.64,0.21,-0.01463,1e-05,1.0963]
[1777487282537,85.11,75228.95,0.21,-0.015,2e-05,1.11963]
[1777487284752,85.11,75199.87,0.21,-0.01544,2e-05,1.14756]
[1777487290555,85.11,75191.64,0.21,-0.01556,2e-05,1.15521]
[1777487295592,85.1,75193.3,0.21,-0.01553,2e-05,1.15328]
[1777487298613,85.1,75186.27,0.21,-0.01564,2e-05,1.15994]
[1777487303649,85.09,75183.18,0.21,-0.01568,2e-05,1.16259]
[1777487308692,85.09,75181.69,0.21,-0.0157,2e-05,1.16368]
[1777487313727,85.08,75164.74,0.21,-0.01591,2e-05,1.17598]
[1777487315069,85.08,75137.68,0.21,-0.01634,2e-05,1.20289]
[1777487316749,85.08,75129.35,0.21,-0.01647,2e-05,1.21104]
[1777487318767,85.07,75115.84,0.21,-0.01669,2e-05,1.22446]
[1777487319774,85.07,75104.96,0.21,-0.01687,2e-05,1.23544]
[1777487325154,85.05,75137.34,0.21,-0.01632,2e-05,1.20149]
[1777487328280,85.05,75141.84,0.21,-0.01624,2e-05,1.19666]
[1777487328842,85.04,75136.74,0.21,-0.01632,2e-05,1.20153]
[1777487331291,85.04,75133.94,0.21,-0.01636,2e-05,1.20421]
[1777487331866,85.04,75135.09,0.21,-0.01634,2e-05,1.20277]
[1777487335230,85.03,75125.42,0.21,-0.01649,2e-05,1.21212]
[1777487335513,85.03,75125.42,0.21,-0.01649,2e-05,1.21212]
[1777487335894,85.03,75125.42,0.21,-0.01649,2e-05,1.21198]
[1777487336902,85.03,75104.37,0.21,-0.01684,2e-05,1.23381]
[1777487338915,85.04,75119.95,0.21,-0.01659,2e-05,1.21847]
[1777487340931,85.05,75105.83,0.21,-0.01684,2e-05,1.23356]
[1777487341938,85.06,75090.81,0.21,-0.01709,2e-05,1.24937]
[1777487342913,85.06,75090.81,0.21,-0.01709,2e-05,1.24937]
[1777487343014,85.06,75066.59,0.21,-0.01751,2e-05,1.27499]
[1777487347986,85.08,75089.08,0.21,-0.01715,2e-05,1.25263]
[1777487351505,85.2,75084.53,0.21,-0.01735,2e-05,1.26527]
[1777487352021,85.21,75068.71,0.21,-0.01763,2e-05,1.28215]
[1777487353029,85.21,75057.72,0.21,-0.01782,2e-05,1.29404]
[1777487358064,85.22,75058.16,0.21,-0.01783,2e-05,1.29455]
[1777487361087,85.23,75076.43,0.21,-0.01752,2e-05,1.27581]
[1777487362095,85.24,75092.13,0.21,-0.01726,2e-05,1.25959]
[1777487364112,85.24,75082.22,0.21,-0.01743,2e-05,1.27046]
[1777487369144,85.27,75092.28,0.21,-0.01729,2e-05,1.26139]
[1777487370687,85.27,75098.28,0.21,-0.01718,2e-05,1.25514]
[1777487371158,85.27,75098.87,0.21,-0.01712,2e-05,1.25061]
[1777487374797,85.29,75101.54,0.21,-0.01709,2e-05,1.24889]
[1777487375186,85.29,75100.35,0.21,-0.01712,2e-05,1.25038]
[1777487378207,85.3,75093.61,0.21,-0.01724,2e-05,1.2579]
[1777487380221,85.31,75103.59,0.21,-0.01708,2e-05,1.24805]
[1777487384406,85.32,75106.54,0.21,-0.01705,2e-05,1.24607]
[1777487385256,85.33,75103.39,0.21,-0.01711,2e-05,1.24986]
[1777487388286,85.34,75115.74,0.21,-0.01692,2e-05,1.23795]
[1777487393312,85.37,75117.12,0.21,-0.01692,2e-05,1.23797]
[1777487395327,85.38,75123.99,0.21,-0.01681,2e-05,1.23152]
[1777487400360,85.4,75120.85,0.21,-0.01689,2e-05,1.23621]
[1777487405396,85.42,75118.39,0.21,-0.01695,2e-05,1.23989]
[1777487407411,85.43,75108.98,0.21,-0.01712,2e-05,1.25044]
[1777487412446,85.45,75115.02,0.21,-0.01704,2e-05,1.24557]
[1777487415803,85.46,75083.75,0.21,-0.01758,2e-05,1.27899]
[1777487417485,85.47,75072.43,0.21,-0.01779,2e-05,1.29137]
[1777487418492,85.47,75065.53,0.21,-0.01791,2e-05,1.29889]
[1777487422096,85.48,75061.41,0.21,-0.01798,2e-05,1.30347]
[1777487422151,85.48,75041.43,0.21,-0.01834,2e-05,1.32529]
[1777487423415,85.48,75041.43,0.21,-0.01834,2e-05,1.32529]
[1777487423530,85.49,75042.19,0.21,-0.01833,2e-05,1.32475]
[1777487426467,85.49,75045.34,0.21,-0.01828,2e-05,1.3215]
[1777487427324,85.49,75048.37,0.21,-0.01823,2e-05,1.31839]
[1777487427424,85.49,75040.25,0.21,-0.01838,2e-05,1.32745]
[1777487430575,85.5,75032.86,0.21,-0.01852,2e-05,1.33588]
[1777487436236,85.51,75030.69,0.21,-0.01851,2e-05,1.33438]
[1777487436337,85.51,75033.04,0.21,-0.01847,2e-05,1.33208]
[1777487438632,85.52,75013.33,0.21,-0.01883,2e-05,1.35388]
[1777487439639,85.52,75004.24,0.21,-0.019,2e-05,1.364]
[1777487441653,85.52,75016.12,0.21,-0.01878,2e-05,1.35105]
[1777487444674,85.52,75002.44,0.21,-0.01904,2e-05,1.36643]
[1777487449715,85.54,75008.02,0.21,-0.01895,2e-05,1.36128]
[1777487450718,85.54,75025.85,0.21,-0.01863,2e-05,1.34178]
[1777487456118,85.55,75007.09,0.21,-0.01898,2e-05,1.36294]
[1777487460788,85.55,74994.48,0.21,-0.01922,2e-05,1.3773]
[1777487461800,85.55,74978.0,0.21,-0.01953,2e-05,1.39581]
[1777487462803,85.56,74966.91,0.21,-0.01974,2e-05,1.40854]
[1777487464817,85.56,74953.5,0.21,-0.02,2e-05,1.42379]
[1777487466192,85.56,74933.38,0.21,-0.02039,2e-05,1.44691]
[1777487470866,85.55,74941.92,0.21,-0.02022,2e-05,1.43675]
[1777487471876,85.54,74952.18,0.21,-0.02001,2e-05,1.42449]
[1777487473903,85.54,74960.43,0.21,-0.01985,2e-05,1.41502]
[1777487474907,85.54,74977.72,0.21,-0.01952,2e-05,1.39544]
[1777487476263,85.55,75017.62,0.21,-0.01879,2e-05,1.35128]
[1777487478928,85.55,75029.9,0.21,-0.01857,2e-05,1.33812]
[1777487481347,85.55,75028.12,0.21,-0.0186,2e-05,1.34019]
[1777487481435,85.55,75025.07,0.21,-0.01866,2e-05,1.34363]
[1777487482283,85.55,75025.07,0.21,-0.01866,2e-05,1.34363]
[1777487482379,85.55,75001.31,0.21,-0.0191,2e-05,1.3698]
[1777487483967,85.56,74978.96,0.21,-0.01951,2e-05,1.39489]
[1777487484976,85.56,74969.03,0.21,-0.0197,2e-05,1.4061]
[1777487489005,85.56,74978.98,0.21,-0.01952,2e-05,1.39506]
[1777487490015,85.56,74989.63,0.21,-0.01932,2e-05,1.38316]
[1777487491017,85.56,74999.87,0.21,-0.01907,2e-05,1.36733]
[1777487494037,85.56,74983.18,0.21,-0.01938,2e-05,1.38622]
[1777487498067,85.57,75004.79,0.21,-0.01899,2e-05,1.36282]
[1777487502095,85.58,74995.06,0.21,-0.01918,2e-05,1.37395]
[1777487507131,85.58,74999.02,0.21,-0.01911,2e-05,1.36983]
[1777487512171,85.59,75002.58,0.21,-0.01905,2e-05,1.36631]
[1777487517204,85.59,75000.93,0.21,-0.01909,2e-05,1.36851]
[1777487521229,85.6,75014.48,0.21,-0.01884,2e-05,1.35381]
[1777487522236,85.6,75021.83,0.21,-0.01871,2e-05,1.34584]
[1777487526264,85.61,75033.07,0.21,-0.01851,2e-05,1.33398]
[1777487527314,85.61,75039.84,0.21,-0.01839,2e-05,1.32675]
[1777487530292,85.61,75046.73,0.21,-0.01828,2e-05,1.31971]
[1777487532311,85.62,75036.87,0.21,-0.01846,2e-05,1.33065]
[1777487533315,85.62,75027.91,0.21,-0.01862,2e-05,1.34039]
[1777487537346,85.62,75019.17,0.21,-0.01879,2e-05,1.35045]
[1777487538357,85.63,75027.74,0.21,-0.01863,2e-05,1.34125]
[1777487541372,85.63,75019.11,0.21,-0.01879,2e-05,1.35088]
[1777487546407,85.64,75032.1,0.21,-0.01857,2e-05,1.3371]
[1777487547414,85.64,75041.3,0.21,-0.0184,2e-05,1.32723]
[1777487548421,85.64,75049.01,0.21,-0.01827,2e-05,1.31902]
[1777487552450,85.65,75033.17,0.21,-0.0185,2e-05,1.33236]
[1777487555476,85.65,75017.99,0.21,-0.01878,2e-05,1.34934]
[1777487560513,85.66,75024.05,0.21,-0.01868,2e-05,1.34295]
[1777487564542,85.66,75017.28,0.21,-0.01881,2e-05,1.35079]
[1777487569595,85.67,75009.21,0.21,-0.01896,2e-05,1.36008]
[1777487574630,85.68,75012.97,0.21,-0.0189,2e-05,1.35624]
[1777487575637,85.68,75040.84,0.21,-0.01839,2e-05,1.32584]
[1777487576644,85.68,75048.01,0.21,-0.01827,2e-05,1.31822]
[1777487578658,85.68,75056.26,0.21,-0.01812,2e-05,1.30963]
[1777487581273,85.68,75060.3,0.21,-0.01806,2e-05,1.30546]
[1777487581300,85.69,75065.8,0.21,-0.01796,2e-05,1.2999]
[1777487582687,85.69,75073.61,0.21,-0.01783,2e-05,1.29177]
[1777487584700,85.7,75083.5,0.21,-0.01766,2e-05,1.28169]
[1777487587077,85.71,75106.45,0.21,-0.01728,2e-05,1.25833]
[1777487591761,85.72,75114.23,0.21,-0.01717,2e-05,1.25148]
[1777487592760,85.73,75122.8,0.21,-0.01703,2e-05,1.24292]
[1777487593767,85.73,75136.81,0.21,-0.0168,2e-05,1.22888]
[1777487598808,85.75,75130.68,0.21,-0.01692,2e-05,1.23625]
[1777487603837,85.78,75126.99,0.21,-0.01701,2e-05,1.24167]
[1777487607233,85.79,75137.11,0.21,-0.01685,2e-05,1.23217]
[1777487610967,85.8,75142.12,0.21,-0.01678,2e-05,1.22766]
[1777487611320,85.8,75142.12,0.21,-0.01678,2e-05,1.22766]
[1777487612904,85.81,75128.14,0.21,-0.01697,2e-05,1.23867]
[1777487615577,85.82,75131.16,0.21,-0.01693,2e-05,1.23586]
[1777487615669,85.83,75129.62,0.21,-0.01697,2e-05,1.2383]
[1777487617744,85.83,75133.44,0.21,-0.0169,2e-05,1.2344]
[1777487617938,85.84,75132.84,0.21,-0.01692,2e-05,1.2353]
[1777487620086,85.84,75132.89,0.21,-0.01692,2e-05,1.23554]
[1777487620185,85.85,75132.93,0.21,-0.01693,2e-05,1.23609]
[1777487625995,85.88,75138.08,0.21,-0.01687,2e-05,1.2326]
[1777487627374,85.88,75145.3,0.21,-0.01676,2e-05,1.22556]
[1777487630025,85.89,75136.57,0.21,-0.01691,2e-05,1.23507]
[1777487631030,85.9,75124.15,0.21,-0.01713,2e-05,1.2481]
[1777487632089,85.9,75124.15,0.21,-0.01713,2e-05,1.2481]
[1777487632093,85.9,75111.99,0.21,-0.01734,2e-05,1.26093]
[1777487634055,85.91,75100.58,0.21,-0.01754,2e-05,1.27334]
[1777487639092,85.93,75106.91,0.21,-0.01745,2e-05,1.26788]
[1777487642426,85.94,75108.71,0.21,-0.01743,2e-05,1.2667]
[1777487642468,85.94,75110.95,0.21,-0.0174,2e-05,1.26483]
[1777487647516,85.93,75110.61,0.21,-0.01739,2e-05,1.26411]
[1777487651437,85.92,75109.43,0.21,-0.0174,2e-05,1.26481]
[1777487651538,85.91,75101.6,0.21,-0.01752,2e-05,1.27242]
[1777487653796,85.91,75103.86,0.21,-0.01748,2e-05,1.26978]
[1777487654196,85.91,75102.09,0.21,-0.01751,2e-05,1.27184]
[1777487659231,85.93,75101.15,0.21,-0.01755,2e-05,1.27411]
[1777487664280,85.94,75102.22,0.21,-0.01755,2e-05,1.27379]
[1777487665276,85.95,75094.65,0.21,-0.01768,2e-05,1.28213]
[1777487666281,85.95,75075.31,0.21,-0.01802,2e-05,1.30257]
[1777487671683,85.96,75078.51,0.21,-0.01798,2e-05,1.29998]
[1777487671314,85.96,75083.67,0.21,-0.01783,2e-05,1.29038]
[1777487672503,85.96,75083.67,0.21,-0.01783,2e-05,1.29038]
[1777487676352,85.98,75099.03,0.21,-0.01758,2e-05,1.27514]
[1777487681388,85.99,75096.91,0.21,-0.01763,2e-05,1.27837]
[1777487686420,86.01,75094.2,0.21,-0.0177,2e-05,1.28217]
[1777487690449,86.02,75093.54,0.21,-0.01772,2e-05,1.28343]
[1777487690551,86.02,75093.43,0.21,-0.01772,2e-05,1.28392]
[1777487693470,86.01,75106.9,0.21,-0.01748,2e-05,1.26922]
[1777487695689,86.01,75108.79,0.21,-0.01745,2e-05,1.26697]
[1777487695776,86.0,75121.96,0.21,-0.01721,2e-05,1.25279]
[1777487696406,86.0,75121.96,0.21,-0.01721,2e-05,1.25279]
[1777487696507,86.0,75121.03,0.21,-0.01723,2e-05,1.25375]
[1777487701611,85.98,75118.83,0.21,-0.01725,2e-05,1.255]
[1777487701635,85.98,75114.56,0.21,-0.01731,2e-05,1.2589]
[1777487702737,85.98,75114.56,0.21,-0.01731,2e-05,1.2589]
[1777487703547,85.97,75114.54,0.21,-0.01731,2e-05,1.25839]
[1777487703950,85.97,75114.54,0.21,-0.01731,2e-05,1.25839]
[1777487704385,85.97,75114.54,0.21,-0.01731,2e-05,1.25839]
[1777487704566,85.97,75106.04,0.21,-0.01745,2e-05,1.26721]
[1777487705027,85.97,75106.04,0.21,-0.01745,2e-05,1.26721]
[1777487705564,85.96,75144.56,0.21,-0.0168,2e-05,1.22733]
[1777487706362,85.96,75144.56,0.21,-0.0168,2e-05,1.22733]
[1777487706592,85.96,75194.1,0.21,-0.016,2e-05,1.17764]
[1777487708595,85.96,75219.29,0.21,-0.0156,2e-05,1.15289]
[1777487710605,85.96,75205.76,0.21,-0.01581,2e-05,1.16595]
[1777487711612,85.95,75197.02,0.21,-0.01594,2e-05,1.17429]
[1777487711978,85.95,75197.02,0.21,-0.01594,2e-05,1.17429]
[1777487712621,85.95,75193.11,0.21,-0.016,2e-05,1.17802]
[1777487714633,85.95,75185.07,0.21,-0.01613,2e-05,1.18569]
[1777487719668,85.94,75187.41,0.21,-0.01608,2e-05,1.18277]
[1777487720678,85.93,75180.19,0.21,-0.01619,2e-05,1.18977]
[1777487721682,85.93,75172.87,0.21,-0.01631,2e-05,1.1969]
[1777487724707,85.93,75197.86,0.21,-0.0159,2e-05,1.17181]
[1777487729737,85.92,75197.66,0.21,-0.0159,2e-05,1.1715]
[1777487731752,85.91,75200.85,0.21,-0.01579,2e-05,1.16417]
[1777487733770,85.91,75226.64,0.21,-0.01539,2e-05,1.1391]
[1777487734775,85.91,75242.0,0.21,-0.01516,2e-05,1.12443]
[1777487736305,85.91,75241.67,0.21,-0.01516,2e-05,1.12472]
[1777487736789,85.91,75248.76,0.21,-0.01505,2e-05,1.118]
[1777487739812,85.91,75261.87,0.21,-0.01486,1e-05,1.10568]
[1777487740817,85.91,75269.19,0.21,-0.01475,1e-05,1.09886]
[1777487744846,85.91,75276.75,0.21,-0.01464,1e-05,1.09194]
[1777487746113,85.91,75278.18,0.21,-0.01462,1e-05,1.09065]
[1777487746858,85.91,75276.52,0.21,-0.01464,1e-05,1.09222]
[1777487751895,85.92,75278.53,0.21,-0.01462,1e-05,1.09049]
[1777487753910,85.92,75242.95,0.21,-0.01515,2e-05,1.12382]
[1777487754917,85.92,75232.21,0.21,-0.01531,2e-05,1.13399]
[1777487758311,85.91,75219.1,0.21,-0.01551,2e-05,1.14642]
[1777487763962,85.91,75225.4,0.21,-0.01541,2e-05,1.14002]
[1777487764024,85.91,75235.68,0.21,-0.01525,2e-05,1.13015]
[1777487765994,85.91,75244.08,0.21,-0.01512,2e-05,1.1221]
[1777487771032,85.9,75249.26,0.21,-0.01504,2e-05,1.1171]
[1777487775092,85.9,75290.17,0.21,-0.01444,1e-05,1.07899]
[1777487777082,85.9,75298.0,0.21,-0.01432,1e-05,1.07192]
[1777487782207,85.91,75302.66,0.21,-0.01426,1e-05,1.06796]
[1777487784194,85.91,75287.97,0.21,-0.01448,1e-05,1.08151]
[1777487789224,85.92,75284.09,0.21,-0.01454,1e-05,1.08531]
[1777487792246,85.92,75263.2,0.21,-0.01479,1e-05,1.10089]
[1777487797281,85.92,75272.41,0.21,-0.01466,1e-05,1.09238]
[1777487801176,85.92,75269.52,0.21,-0.0147,1e-05,1.09513]
[1777487801489,85.92,75269.52,0.21,-0.0147,1e-05,1.09513]
[1777487801540,85.92,75310.45,0.21,-0.01411,1e-05,1.05765]
[1777487803326,85.94,75333.67,0.21,-0.0138,1e-05,1.03805]
[1777487804330,85.94,75322.01,0.21,-0.01397,1e-05,1.04857]
[1777487808769,85.95,75307.94,0.21,-0.01417,1e-05,1.06166]
[1777487809365,85.95,75291.02,0.21,-0.01442,1e-05,1.07718]
[1777487811379,85.95,75283.67,0.21,-0.01453,1e-05,1.08407]
[1777487812229,85.95,75283.67,0.21,-0.01453,1e-05,1.08407]
[1777487812386,85.95,75287.71,0.21,-0.01447,1e-05,1.08039]
[1777487815793,85.96,75284.26,0.21,-0.01452,1e-05,1.08366]
[1777487815846,85.96,75268.75,0.21,-0.01475,1e-05,1.09807]
[1777487817442,85.96,75285.92,0.21,-0.0145,1e-05,1.08223]
[1777487818824,85.96,75307.38,0.21,-0.01419,1e-05,1.06273]
[1777487824493,85.97,75308.92,0.21,-0.01417,1e-05,1.06175]
[1777487825501,85.97,75317.33,0.21,-0.01406,1e-05,1.05424]
[1777487828893,85.97,75309.06,0.21,-0.01418,1e-05,1.06209]
[1777487830343,85.97,75309.06,0.21,-0.01418,1e-05,1.06209]
[1777487830535,85.97,75310.1,0.21,-0.01417,1e-05,1.06123]
[1777487833555,85.98,75318.5,0.21,-0.01405,1e-05,1.05389]
[1777487836583,85.98,75236.47,0.21,-0.01526,2e-05,1.13013]
[1777487841613,85.98,75239.69,0.21,-0.01521,2e-05,1.12707]
[1777487843627,85.98,75248.43,0.21,-0.01508,2e-05,1.11879]
[1777487848662,85.98,75264.44,0.21,-0.01484,1e-05,1.10373]
[1777487849669,85.98,75271.69,0.21,-0.01473,1e-05,1.09699]
[1777487851683,85.98,75277.35,0.21,-0.0146,1e-05,1.08794]
[1777487853698,85.99,75283.38,0.21,-0.01451,1e-05,1.08246]
[1777487854753,85.99,75290.38,0.21,-0.01441,1e-05,1.07608]
[1777487855737,85.99,75274.19,0.21,-0.01465,1e-05,1.09099]
[1777487856728,85.99,75201.12,0.21,-0.01576,2e-05,1.1604]
[1777487857737,85.99,75167.74,0.21,-0.01629,2e-05,1.19357]
[1777487858744,85.99,75181.9,0.21,-0.01606,2e-05,1.17956]
[1777487863796,85.99,75191.79,0.21,-0.01591,2e-05,1.16985]
[1777487864791,85.99,75182.4,0.21,-0.01606,2e-05,1.17907]
[1777487865253,85.99,75182.4,0.21,-0.01606,2e-05,1.17907]
[1777487865800,85.99,75173.08,0.21,-0.0162,2e-05,1.18827]
[1777487869841,85.99,75193.72,0.21,-0.01587,2e-05,1.16748]
[1777487870839,85.98,75216.49,0.21,-0.01551,2e-05,1.14534]
[1777487871841,85.98,75227.62,0.21,-0.01534,2e-05,1.13463]
[1777487876877,85.98,75228.44,0.21,-0.01533,2e-05,1.13368]
[1777487881632,85.98,75228.06,0.21,-0.01533,2e-05,1.13391]
[1777487881915,85.98,75229.64,0.21,-0.01531,2e-05,1.13238]
[1777487882348,85.98,75229.64,0.21,-0.01531,2e-05,1.13238]
[1777487882922,85.98,75234.69,0.21,-0.01523,2e-05,1.12755]
[1777487885943,85.98,75243.19,0.21,-0.0151,2e-05,1.11947]
[1777487890978,85.98,75227.74,0.21,-0.01533,2e-05,1.1341]
[1777487892993,85.98,75218.95,0.21,-0.01547,2e-05,1.14244]
[1777487898029,85.97,75210.87,0.21,-0.01559,2e-05,1.14996]
[1777487903067,85.97,75213.04,0.21,-0.01555,2e-05,1.14757]
[1777487907096,85.96,75226.14,0.21,-0.01535,2e-05,1.1348]
[1777487911137,85.96,75229.59,0.21,-0.01524,2e-05,1.12743]
[1777487912141,85.96,75237.2,0.21,-0.01512,2e-05,1.12018]
[1777487913149,85.96,75249.84,0.21,-0.01493,1e-05,1.10827]
[1777487918187,85.96,75244.19,0.21,-0.01502,2e-05,1.11363]
[1777487919670,85.96,75233.74,0.21,-0.01518,2e-05,1.1235]
[1777487925235,85.96,75232.24,0.21,-0.0152,2e-05,1.12488]
[1777487927446,85.96,75231.83,0.21,-0.0152,2e-05,1.12526]
[1777487927486,85.96,75231.79,0.21,-0.01521,2e-05,1.12528]
[1777487933291,85.96,75228.55,0.21,-0.01525,2e-05,1.12828]
[1777487936311,85.96,75236.08,0.21,-0.01514,2e-05,1.1211]
[1777487941360,85.96,75237.18,0.21,-0.01512,2e-05,1.12005]
[1777487943362,85.96,75245.78,0.21,-0.01499,1e-05,1.11194]
[1777487945374,85.96,75263.13,0.21,-0.01473,1e-05,1.09575]
[1777487947391,85.96,75270.92,0.21,-0.01462,1e-05,1.0886]
[1777487952426,85.97,75275.99,0.21,-0.01455,1e-05,1.08418]
[1777487957461,85.97,75277.21,0.21,-0.01454,1e-05,1.08335]
[1777487962497,85.98,75271.18,0.21,-0.01463,1e-05,1.08924]
[1777487967532,85.98,75270.18,0.21,-0.01465,1e-05,1.09045]
[1777487970029,85.98,75284.91,0.21,-0.01444,1e-05,1.07697]
[1777487971560,85.98,75291.48,0.21,-0.0143,1e-05,1.0673]
[1777487972594,85.98,75291.48,0.21,-0.0143,1e-05,1.0673]
[1777487972639,85.99,75283.49,0.21,-0.01441,1e-05,1.07468]
[1777487975589,85.99,75269.15,0.21,-0.01462,1e-05,1.08808]
[1777487977730,85.99,75262.41,0.21,-0.01472,1e-05,1.09437]
[1777487977767,85.99,75258.18,0.21,-0.01479,1e-05,1.09835]
[1777487980099,85.99,75266.69,0.21,-0.01466,1e-05,1.09051]
[1777487983644,86.0,75276.75,0.21,-0.01452,1e-05,1.08143]
[1777487986666,86.0,75285.71,0.21,-0.01439,1e-05,1.07342]
[1777487991701,86.01,75289.59,0.21,-0.01434,1e-05,1.07031]
[1777487995729,86.01,75281.66,0.21,-0.01446,1e-05,1.0779]
[1777488000776,86.02,75277.21,0.21,-0.01453,1e-05,1.08231]
[1777488001670,86.02,75277.21,0.21,-0.01453,1e-05,1.08231]
[1777488001779,86.02,75269.22,0.21,-0.01465,1e-05,1.08976]
[1777488002343,86.02,75269.22,0.21,-0.01465,1e-05,1.08976]
[1777488002578,86.02,75269.22,0.21,-0.01465,1e-05,1.08976]
[1777488002785,86.02,75250.66,0.21,-0.01493,1e-05,1.10711]
[1777488004799,86.02,75258.12,0.21,-0.01482,1e-05,1.10025]
[1777488009819,86.02,75259.02,0.21,-0.01481,1e-05,1.09958]
[1777488009849,86.03,75258.41,0.21,-0.01482,1e-05,1.10018]
[1777488011849,86.03,75245.6,0.21,-0.01501,2e-05,1.11224]
[1777488016884,86.03,75245.05,0.21,-0.01502,2e-05,1.11279]
[1777488019905,86.03,75262.71,0.21,-0.01475,1e-05,1.09632]
[1777488024940,86.03,75273.01,0.21,-0.01461,1e-05,1.08699]
[1777488029976,86.04,75285.78,0.21,-0.01442,1e-05,1.07549]
[1777488035014,86.04,75280.57,0.21,-0.01446,1e-05,1.07675]
[1777488040047,86.05,75280.52,0.21,-0.01446,1e-05,1.0771]
[1777488045085,86.05,75295.31,0.21,-0.01425,1e-05,1.06396]
[1777488050116,86.06,75296.77,0.21,-0.01424,1e-05,1.06309]
[1777488055150,86.07,75301.74,0.21,-0.01418,1e-05,1.05908]
[1777488060184,86.08,75296.37,0.21,-0.01426,1e-05,1.06445]
[1777488065220,86.09,75296.15,0.21,-0.01427,1e-05,1.06513]
[1777488070255,86.09,75291.66,0.21,-0.01434,1e-05,1.06968]
[1777488073276,86.1,75280.8,0.21,-0.0145,1e-05,1.0799]
[1777488076302,86.1,75265.76,0.21,-0.01473,1e-05,1.094]
[1777488079318,86.1,75273.51,0.21,-0.01462,1e-05,1.08699]
[1777488084352,86.11,75275.51,0.21,-0.01459,1e-05,1.08548]
[1777488089388,86.12,75279.86,0.21,-0.01453,1e-05,1.08179]
[1777488091402,86.12,75286.33,0.21,-0.01439,1e-05,1.07215]
[1777488093416,86.12,75295.1,0.21,-0.01427,1e-05,1.06433]
[1777488098452,86.13,75288.88,0.21,-0.01437,1e-05,1.07046]
[1777488099461,86.13,75299.16,0.21,-0.01422,1e-05,1.0612]
[1777488104494,86.14,75303.17,0.21,-0.01417,1e-05,1.05812]
[1777488107516,86.15,75283.5,0.21,-0.01446,1e-05,1.07636]
[1777488112550,86.15,75287.79,0.21,-0.0144,1e-05,1.07284]
[1777488114565,86.16,75294.82,0.21,-0.0143,1e-05,1.06661]
[1777488119599,86.16,75296.25,0.21,-0.01429,1e-05,1.06582]
[1777488124636,86.17,75299.59,0.21,-0.01425,1e-05,1.06332]
[1777488129670,86.18,75302.35,0.21,-0.01422,1e-05,1.06133]
[1777488134705,86.19,75298.94,0.21,-0.01428,1e-05,1.06493]
[1777488139750,86.2,75285.81,0.21,-0.01447,1e-05,1.0774]
[1777488144782,86.21,75280.27,0.21,-0.01456,1e-05,1.08284]
[1777488149817,86.21,75283.27,0.21,-0.01452,1e-05,1.08038]
[1777488151343,86.21,75286.28,0.21,-0.01443,1e-05,1.07391]
[1777488156883,86.22,75288.84,0.21,-0.0144,1e-05,1.07195]
[1777488161902,86.23,75288.37,0.21,-0.01441,1e-05,1.07277]
[1777488163923,86.23,75299.66,0.21,-0.01425,1e-05,1.06276]
[1777488166936,86.23,75287.5,0.21,-0.01443,1e-05,1.07401]
[1777488171971,86.24,75287.86,0.21,-0.01443,1e-05,1.07412]
[1777488177006,86.25,75298.97,0.21,-0.01428,1e-05,1.0644]
[1777488182047,86.26,75297.06,0.21,-0.01431,1e-05,1.06658]
[1777488187076,86.26,75297.73,0.21,-0.01431,1e-05,1.0664]
[1777488192111,86.27,75292.69,0.21,-0.01439,1e-05,1.07139]
[1777488197146,86.28,75287.39,0.21,-0.01447,1e-05,1.07662]
[1777488202183,86.28,75285.9,0.21,-0.0145,1e-05,1.07831]
[1777488207219,86.29,75285.79,0.21,-0.01451,1e-05,1.07874]
[1777488211251,86.29,75289.71,0.21,-0.0144,1e-05,1.07158]
[1777488216285,86.3,75292.72,0.21,-0.01437,1e-05,1.06923]
[1777488221320,86.31,75297.89,0.21,-0.0143,1e-05,1.06498]
[1777488225348,86.31,75288.82,0.21,-0.01444,1e-05,1.07362]
[1777488230383,86.32,75287.54,0.21,-0.01446,1e-05,1.07518]
[1777488235418,86.33,75285.15,0.21,-0.0145,1e-05,1.07776]
[1777488239445,86.33,75294.27,0.21,-0.01437,1e-05,1.06973]
[1777488244481,86.34,75299.87,0.21,-0.0143,1e-05,1.06508]
[1777488247502,86.34,75289.52,0.21,-0.01445,1e-05,1.07479]
[1777488248552,86.35,75282.56,0.21,-0.01456,1e-05,1.08124]
[1777488250523,86.35,75243.03,0.21,-0.01515,2e-05,1.11816]
[1777488252065,86.35,75260.74,0.21,-0.01488,1e-05,1.10157]
[1777488256663,86.35,75255.41,0.21,-0.01496,1e-05,1.10664]
[1777488256668,86.35,75240.04,0.21,-0.01519,2e-05,1.12111]
[1777488258118,86.35,75240.04,0.21,-0.01519,2e-05,1.12111]
[1777488258215,86.35,75242.47,0.21,-0.01516,2e-05,1.11882]
[1777488263614,86.35,75235.47,0.21,-0.01526,2e-05,1.12543]
[1777488264622,86.35,75226.6,0.21,-0.0154,2e-05,1.13386]
[1777488266636,86.35,75219.44,0.21,-0.01551,2e-05,1.14064]
[1777488272206,86.34,75216.73,0.21,-0.01549,2e-05,1.13898]
[1777488276705,86.34,75228.37,0.21,-0.01531,2e-05,1.12776]
[1777488282276,86.34,75233.18,0.21,-0.01524,2e-05,1.12312]
[1777488284761,86.34,75240.84,0.21,-0.01512,2e-05,1.11586]
[1777488289796,86.34,75242.46,0.21,-0.0151,2e-05,1.11435]
[1777488294833,86.34,75226.91,0.21,-0.01533,2e-05,1.1291]
[1777488298065,86.34,75220.68,0.21,-0.01543,2e-05,1.13499]
[1777488298166,86.34,75216.28,0.21,-0.01549,2e-05,1.13912]
[1777488303172,86.34,75209.65,0.21,-0.01559,2e-05,1.14532]
[1777488303333,86.34,75209.65,0.21,-0.01559,2e-05,1.14532]
[1777488305405,86.34,75206.82,0.21,-0.01564,2e-05,1.14799]
[1777488305466,86.33,75199.72,0.21,-0.01575,2e-05,1.15473]
[1777488309042,86.33,75202.02,0.21,-0.01571,2e-05,1.15238]
[1777488309120,86.33,75202.72,0.21,-0.0157,2e-05,1.15158]
[1777488312503,86.33,75195.73,0.21,-0.0158,2e-05,1.15816]
[1777488314972,86.32,75203.58,0.21,-0.01568,2e-05,1.15043]
[1777488318287,86.32,75203.71,0.21,-0.01567,2e-05,1.1502]
[1777488318290,86.32,75201.51,0.21,-0.01571,2e-05,1.15223]
[1777488322567,86.32,75186.31,0.21,-0.01594,2e-05,1.16677]
[1777488324051,86.32,75193.93,0.21,-0.01582,2e-05,1.15927]
[1777488328063,86.31,75212.34,0.21,-0.01553,2e-05,1.14128]
[1777488329070,86.31,75219.57,0.21,-0.01542,2e-05,1.13433]
[1777488331085,86.31,75224.53,0.21,-0.01529,2e-05,1.12559]
[1777488334111,86.31,75231.63,0.21,-0.01518,2e-05,1.11885]
[1777488336127,86.31,75241.24,0.21,-0.01504,2e-05,1.10982]
[1777488341155,86.31,75242.45,0.21,-0.01502,2e-05,1.10879]
[1777488344176,86.31,75250.25,0.21,-0.0149,1e-05,1.10157]
[1777488347197,86.32,75275.93,0.21,-0.01453,1e-05,1.07788]
[1777488349212,86.32,75283.13,0.21,-0.01443,1e-05,1.07152]
[1777488354246,86.33,75283.14,0.21,-0.01443,1e-05,1.07194]
[1777488359281,86.33,75284.56,0.21,-0.01442,1e-05,1.07105]
[1777488363309,86.34,75296.08,0.21,-0.01426,1e-05,1.06097]
[1777488368344,86.35,75292.32,0.21,-0.01432,1e-05,1.06488]
[1777488373378,86.36,75289.04,0.21,-0.01437,1e-05,1.06834]
[1777488376399,86.36,75281.6,0.21,-0.01449,1e-05,1.0754]
[1777488381435,86.37,75279.57,0.21,-0.01452,1e-05,1.07764]
[1777488386482,86.37,75275.24,0.21,-0.01459,1e-05,1.08199]
[1777488387486,86.37,75239.85,0.21,-0.01512,2e-05,1.11492]
[1777488389502,86.38,75216.71,0.21,-0.01547,2e-05,1.13693]
[1777488391515,86.38,75220.94,0.21,-0.01535,2e-05,1.12886]
[1777488392522,86.37,75228.66,0.21,-0.01524,2e-05,1.12153]
[1777488397557,86.38,75231.59,0.21,-0.01519,2e-05,1.1188]
[1777488402592,86.38,75235.56,0.21,-0.01513,2e-05,1.11506]
[1777488405614,86.38,75243.87,0.21,-0.01501,2e-05,1.10729]
[1777488410649,86.38,75247.42,0.21,-0.01496,1e-05,1.10409]
[1777488413669,86.38,75257.66,0.21,-0.0148,1e-05,1.09462]
[1777488418704,86.38,75256.92,0.21,-0.01482,1e-05,1.0955]
[1777488423739,86.39,75261.23,0.21,-0.01476,1e-05,1.0917]
[1777488428776,86.41,75259.7,0.21,-0.01481,1e-05,1.09472]
[1777488429781,86.41,75269.64,0.21,-0.01466,1e-05,1.08556]
[1777488434816,86.42,75274.74,0.21,-0.01459,1e-05,1.08114]
[1777488439859,86.42,75300.67,0.21,-0.01422,1e-05,1.05781]
[1777488440865,86.42,75322.31,0.21,-0.01391,1e-05,1.03842]
[1777488441881,86.43,75345.06,0.21,-0.0136,1e-05,1.01856]
[1777488443449,86.43,75324.46,0.21,-0.01389,1e-05,1.0369]
[1777488448920,86.44,75320.42,0.21,-0.01396,1e-05,1.04132]
[1777488453955,86.46,75311.46,0.21,-0.01404,1e-05,1.04616]
[1777488456981,86.46,75304.51,0.21,-0.01415,1e-05,1.05274]
[1777488457983,86.46,75295.27,0.21,-0.01428,1e-05,1.06119]
[1777488458993,86.47,75280.05,0.21,-0.0145,1e-05,1.07514]
[1777488463592,86.47,75298.15,0.21,-0.01425,1e-05,1.0591]
[1777488465037,86.47,75306.08,0.21,-0.01414,1e-05,1.05206]
[1777488470072,86.49,75309.08,0.21,-0.0141,1e-05,1.04997]
[1777488475108,86.49,75306.01,0.21,-0.01416,1e-05,1.05329]
[1777488480142,86.5,75308.06,0.21,-0.01414,1e-05,1.05199]
[1777488482156,86.51,75320.21,0.21,-0.01397,1e-05,1.04135]
[1777488485177,86.52,75311.85,0.21,-0.01409,1e-05,1.04921]
[1777488490212,86.53,75308.26,0.21,-0.01415,1e-05,1.05301]
[1777488495247,86.53,75303.1,0.21,-0.01423,1e-05,1.05822]
[1777488500284,86.54,75304.55,0.21,-0.01422,1e-05,1.05742]
[1777488505317,86.55,75304.39,0.21,-0.01423,1e-05,1.05807]
[1777488510352,86.56,75306.62,0.21,-0.01421,1e-05,1.05655]
[1777488511360,86.56,75314.33,0.21,-0.01405,1e-05,1.04592]
[1777488516394,86.57,75312.89,0.21,-0.01408,1e-05,1.04779]
[1777488521450,86.58,75293.36,0.21,-0.01437,1e-05,1.06594]
[1777488522456,86.58,75282.41,0.21,-0.01453,1e-05,1.076]
[1777488527491,86.59,75283.17,0.21,-0.01452,1e-05,1.0757]
[1777488532526,86.6,75282.53,0.21,-0.01454,1e-05,1.07663]
[1777488537566,86.6,75290.11,0.21,-0.01443,1e-05,1.07008]
[1777488540586,86.61,75298.21,0.21,-0.01432,1e-05,1.063]
[1777488545621,86.62,75299.88,0.21,-0.0143,1e-05,1.06198]
[1777488547635,86.62,75292.84,0.21,-0.01441,1e-05,1.06855]
[1777488552672,86.63,75298.61,0.21,-0.01433,1e-05,1.06377]
[1777488557707,86.64,75304.52,0.21,-0.01426,1e-05,1.05892]
[1777488562742,86.64,75309.87,0.21,-0.01419,1e-05,1.05463]
[1777488567777,86.65,75316.14,0.21,-0.01411,1e-05,1.04954]
[1777488572812,86.66,75303.01,0.21,-0.01425,1e-05,1.05807]
[1777488577846,86.67,75299.77,0.21,-0.01431,1e-05,1.06149]
[1777488579861,86.68,75287.5,0.21,-0.01449,1e-05,1.07282]
[1777488582273,86.68,75289.05,0.21,-0.01447,1e-05,1.07148]
[1777488582375,86.68,75290.58,0.21,-0.01445,1e-05,1.07017]
[1777488583189,86.68,75290.58,0.21,-0.01445,1e-05,1.07017]
[1777488583281,86.68,75293.48,0.21,-0.0144,1e-05,1.06761]
[1777488588924,87.04,75290.81,0.21,-0.01477,1e-05,1.0908]
[1777488594515,87.33,75278.54,0.21,-0.01523,2e-05,1.11964]
[1777488600002,87.69,75276.95,0.21,-0.01559,2e-05,1.14228]
[1777488605037,87.88,75280.09,0.21,-0.01572,2e-05,1.15064]
[1777488610093,88.07,75278.44,0.21,-0.01593,2e-05,1.16358]
[1777488611734,88.07,75278.44,0.21,-0.01593,2e-05,1.16358]
[1777488611759,88.19,75289.05,0.21,-0.01588,2e-05,1.16056]
[1777488612242,88.19,75289.05,0.21,-0.01588,2e-05,1.16056]
[1777488612262,88.19,75292.61,0.21,-0.01582,2e-05,1.15717]
[1777488618221,88.22,75292.89,0.21,-0.01584,2e-05,1.15869]
[1777488618245,88.23,75295.43,0.21,-0.01582,2e-05,1.15699]
[1777488622634,88.24,75294.67,0.21,-0.01584,2e-05,1.15843]
[1777488622676,88.31,75315.02,0.21,-0.01559,2e-05,1.14307]
[1777488623334,88.31,75315.02,0.21,-0.01559,2e-05,1.14307]
[1777488623429,88.37,75316.78,0.21,-0.01562,2e-05,1.14493]
[1777488626202,88.55,75332.36,0.21,-0.01555,2e-05,1.14083]
[1777488629216,88.72,75339.19,0.21,-0.01561,2e-05,1.14494]
[1777488633248,88.91,75326.43,0.21,-0.01593,2e-05,1.16379]
[1777488638283,88.94,75324.13,0.21,-0.01599,2e-05,1.16775]
[1777488642312,89.07,75345.46,0.21,-0.01579,2e-05,1.15535]
[1777488647346,89.37,75346.92,0.21,-0.01605,2e-05,1.17153]
[1777488650369,89.54,75358.11,0.21,-0.01604,2e-05,1.17126]
[1777488655413,89.62,75358.46,0.21,-0.01611,2e-05,1.17569]
[1777488657418,89.68,75366.92,0.21,-0.01604,2e-05,1.17144]
[1777488662454,89.71,75360.56,0.21,-0.01617,2e-05,1.1791]
[1777488667489,89.74,75363.6,0.21,-0.01614,2e-05,1.17782]
[1777488672523,89.77,75362.77,0.21,-0.01618,2e-05,1.18021]
[1777488677558,89.79,75357.58,0.21,-0.01629,2e-05,1.1867]
[1777488680579,89.81,75349.91,0.21,-0.01642,2e-05,1.19491]
[1777488685615,89.83,75348.37,0.21,-0.01647,2e-05,1.19781]
[1777488690650,89.86,75352.35,0.21,-0.01643,2e-05,1.19545]
[1777488693673,89.87,75357.37,0.21,-0.01631,2e-05,1.18739]
[1777488698708,89.9,75356.05,0.21,-0.01636,2e-05,1.19014]
[1777488700970,89.9,75355.22,0.21,-0.01637,2e-05,1.19123]
[1777488701733,89.91,75358.95,0.21,-0.01632,2e-05,1.18826]
[1777488702134,89.91,75358.95,0.21,-0.01632,2e-05,1.18826]
[1777488702736,89.91,75359.07,0.21,-0.01633,2e-05,1.18844]
[1777488705133,89.92,75356.75,0.21,-0.01637,2e-05,1.19123]
[1777488705757,89.93,75345.02,0.21,-0.01656,2e-05,1.20273]
[1777488706163,89.93,75345.02,0.21,-0.01656,2e-05,1.20273]
[1777488706765,89.93,75340.96,0.21,-0.01663,2e-05,1.2069]
[1777488710801,89.95,75350.54,0.21,-0.0165,2e-05,1.19877]
[1777488711294,89.95,75350.54,0.21,-0.0165,2e-05,1.19877]
[1777488711800,89.96,75354.82,0.21,-0.01643,2e-05,1.19496]
[1777488713820,89.97,75361.76,0.21,-0.01634,2e-05,1.18894]
[1777488717845,89.99,75351.84,0.21,-0.01651,2e-05,1.19957]
[1777488718183,89.99,75351.84,0.21,-0.01651,2e-05,1.19957]
[1777488718854,89.99,75350.81,0.21,-0.01653,2e-05,1.20083]
[1777488723890,90.01,75356.98,0.21,-0.01645,2e-05,1.1963]
[1777488724896,90.02,75364.66,0.21,-0.01634,2e-05,1.18925]
[1777488728922,90.04,75356.59,0.21,-0.01648,2e-05,1.1981]
[1777488730936,90.05,75344.59,0.21,-0.01668,2e-05,1.21017]
[1777488731943,90.05,75337.15,0.21,-0.0168,2e-05,1.21762]
[1777488736982,90.07,75334.03,0.21,-0.01687,2e-05,1.22187]
[1777488738996,90.08,75326.09,0.21,-0.01701,2e-05,1.23008]
[1777488740421,90.08,75326.11,0.21,-0.01701,2e-05,1.23029]
[1777488741010,90.09,75329.74,0.21,-0.01696,2e-05,1.22699]
[1777488743027,90.1,75338.82,0.21,-0.01682,2e-05,1.21865]
[1777488748058,90.12,75336.21,0.21,-0.01688,2e-05,1.22243]
[1777488753094,90.14,75336.95,0.21,-0.01683,2e-05,1.21874]
[1777488758129,90.16,75336.53,0.21,-0.01686,2e-05,1.2204]
[1777488763164,90.18,75344.31,0.21,-0.01676,2e-05,1.21413]
[1777488768199,90.2,75344.42,0.21,-0.01678,2e-05,1.2153]
[1777488770371,90.2,75343.03,0.21,-0.0168,2e-05,1.2169]
[1777488770429,90.21,75333.65,0.21,-0.01696,2e-05,1.22649]
[1777488773379,90.22,75336.35,0.21,-0.01692,2e-05,1.2241]
[1777488773478,90.22,75350.77,0.21,-0.0167,2e-05,1.21064]
[1777488777195,90.23,75356.55,0.21,-0.01662,2e-05,1.20562]
[1777488777267,90.24,75360.84,0.21,-0.01655,2e-05,1.20178]
[1777488778157,90.24,75360.84,0.21,-0.01655,2e-05,1.20178]
[1777488778273,90.24,75364.79,0.21,-0.0165,2e-05,1.19828]
[1777488783308,90.27,75367.21,0.21,-0.01648,2e-05,1.19739]
[1777488785908,90.28,75376.82,0.21,-0.01635,2e-05,1.18912]
[1777488788343,90.29,75388.21,0.21,-0.01618,2e-05,1.17894]
[1777488793378,90.32,75391.3,0.21,-0.01616,2e-05,1.1776]
[1777488798414,90.35,75390.32,0.21,-0.0162,2e-05,1.18037]
[1777488803449,90.38,75388.32,0.21,-0.01626,2e-05,1.18378]
[1777488808484,90.4,75394.16,0.21,-0.01619,2e-05,1.17979]
[1777488811508,90.42,75397.69,0.21,-0.0161,2e-05,1.17327]
[1777488813210,90.41,75400.15,0.21,-0.01606,2e-05,1.17082]
[1777488813523,90.41,75400.15,0.21,-0.01606,2e-05,1.17082]
[1777488814000,90.41,75400.15,0.21,-0.01606,2e-05,1.17082]
[1777488814101,90.41,75406.12,0.21,-0.01597,2e-05,1.16509]
[1777488814877,90.41,75406.12,0.21,-0.01597,2e-05,1.16509]
[1777488814978,90.42,75403.59,0.21,-0.01601,2e-05,1.16778]
[1777488815400,90.42,75403.59,0.21,-0.01601,2e-05,1.16778]
[1777488815533,90.42,75403.59,0.21,-0.01601,2e-05,1.16811]
[1777488816289,90.42,75403.59,0.21,-0.01601,2e-05,1.16811]
[1777488816541,90.42,75396.32,0.21,-0.01612,2e-05,1.17476]
[1777488821576,90.45,75390.88,0.21,-0.01623,2e-05,1.1814]
[1777488824597,90.46,75398.38,0.21,-0.01613,2e-05,1.17528]
[1777488829735,90.48,75395.09,0.21,-0.0162,2e-05,1.17959]
[1777488829797,90.49,75393.13,0.21,-0.01624,2e-05,1.18174]
[1777488832769,90.5,75393.56,0.21,-0.01624,2e-05,1.18194]
[1777488832792,90.5,75386.49,0.21,-0.01635,2e-05,1.18892]
[1777488836680,90.52,75379.12,0.21,-0.01649,2e-05,1.19705]
[1777488839703,90.54,75387.49,0.21,-0.01637,2e-05,1.18997]
[1777488842723,90.55,75395.79,0.21,-0.01626,2e-05,1.18303]
[1777488846751,90.57,75387.59,0.21,-0.0164,2e-05,1.19195]
[1777488850779,90.59,75395.13,0.21,-0.0163,2e-05,1.18598]
[1777488855814,90.62,75398.63,0.21,-0.01627,2e-05,1.18415]
[1777488860848,90.64,75400.39,0.21,-0.01627,2e-05,1.18399]
[1777488865884,90.67,75397.12,0.21,-0.01634,2e-05,1.18855]
[1777488870919,90.69,75392.0,0.21,-0.01645,2e-05,1.19479]
[1777488875955,90.72,75390.5,0.21,-0.01644,2e-05,1.19347]
[1777488880989,90.74,75391.87,0.21,-0.01644,2e-05,1.19358]
[1777488886026,90.76,75391.82,0.21,-0.01646,2e-05,1.19504]
[1777488891061,90.79,75390.61,0.21,-0.0165,2e-05,1.19758]
[1777488896095,90.81,75391.0,0.21,-0.01652,2e-05,1.19858]
[1777488901131,90.83,75391.38,0.21,-0.01654,2e-05,1.19957]
[1777488906169,90.86,75393.85,0.21,-0.01652,2e-05,1.19858]
[1777488911202,90.88,75393.44,0.21,-0.01655,2e-05,1.20032]
[1777488916823,90.91,75393.38,0.21,-0.01657,2e-05,1.20197]
[1777488922279,90.93,75395.98,0.21,-0.01655,2e-05,1.20082]
[1777488925932,90.94,75397.95,0.21,-0.01653,2e-05,1.19948]
[1777488925979,90.95,75398.69,0.21,-0.01653,2e-05,1.19931]
[1777488926500,90.95,75398.69,0.21,-0.01653,2e-05,1.19931]
[1777488926559,90.95,75399.99,0.21,-0.01651,2e-05,1.19834]
[1777488930336,90.96,75434.2,0.21,-0.016,2e-05,1.16705]
[1777488931912,90.96,75434.2,0.21,-0.016,2e-05,1.16705]
[1777488932011,90.96,75434.2,0.21,-0.016,2e-05,1.16705]
[1777488932556,90.98,75435.27,0.21,-0.01594,2e-05,1.1626]
[1777488932594,90.98,75424.68,0.21,-0.01611,2e-05,1.17277]
[1777488933279,90.98,75424.68,0.21,-0.01611,2e-05,1.17277]
[1777488934048,90.98,75424.68,0.21,-0.01611,2e-05,1.17277]
[1777488934650,90.98,75423.56,0.21,-0.01612,2e-05,1.17366]
[1777488934654,90.98,75420.97,0.21,-0.01616,2e-05,1.17591]
[1777488936968,90.98,75412.13,0.21,-0.0163,2e-05,1.18434]
[1777488938720,90.98,75412.13,0.21,-0.0163,2e-05,1.18434]
[1777488938729,90.98,75419.14,0.21,-0.01619,2e-05,1.1779]
[1777488941412,90.98,75426.07,0.21,-0.01608,2e-05,1.17111]
[1777488944439,90.97,75437.61,0.21,-0.0159,2e-05,1.15995]
[1777488947038,90.96,75447.7,0.21,-0.01574,1e-05,1.15029]
[1777488952498,90.95,75450.36,0.21,-0.01569,1e-05,1.14731]
[1777488955515,90.94,75440.79,0.21,-0.01583,1e-05,1.15564]
[1777488960551,90.93,75438.24,0.21,-0.01586,1e-05,1.15738]
[1777488965587,90.92,75435.49,0.21,-0.01589,2e-05,1.15932]
[1777488970622,90.91,75436.98,0.21,-0.01586,1e-05,1.15735]
[1777488971776,90.91,75436.98,0.21,-0.01586,1e-05,1.15735]
[1777488971831,90.91,75423.04,0.21,-0.01607,2e-05,1.17015]
[1777488972287,90.91,75423.04,0.21,-0.01607,2e-05,1.17015]
[1777488973108,90.91,75423.04,0.21,-0.01607,2e-05,1.17015]
[1777488973664,90.91,75419.04,0.21,-0.01613,2e-05,1.17374]
[1777488973680,90.91,75418.19,0.21,-0.01614,2e-05,1.17439]
[1777488974379,90.91,75418.19,0.21,-0.01614,2e-05,1.17439]
[1777488974650,90.9,75418.19,0.21,-0.01613,2e-05,1.17425]
[1777488979685,90.89,75422.95,0.21,-0.01605,2e-05,1.1691]
[1777488984720,90.88,75420.29,0.21,-0.01608,2e-05,1.17088]
[1777488987253,90.88,75420.08,0.21,-0.01608,2e-05,1.17094]
[1777488987742,90.85,75421.74,0.21,-0.01603,2e-05,1.16794]
[1777488991768,90.81,75429.1,0.21,-0.01583,1e-05,1.15441]
[1777488993212,90.81,75429.1,0.21,-0.01583,1e-05,1.15441]
[1777488993233,90.8,75423.87,0.21,-0.0159,2e-05,1.15913]
[1777488995959,90.8,75422.89,0.21,-0.01591,2e-05,1.15981]
[1777488996060,90.8,75414.69,0.21,-0.01604,2e-05,1.1673]
[1777488998819,90.79,75406.66,0.21,-0.01615,2e-05,1.1744]
[1777489001842,90.78,75399.59,0.21,-0.01625,2e-05,1.18058]
[1777489003106,90.78,75399.59,0.21,-0.01625,2e-05,1.18058]
[1777489003205,90.78,75409.46,0.21,-0.0161,2e-05,1.17118]
[1777489004455,90.78,75409.46,0.21,-0.0161,2e-05,1.17105]
[1777489005276,90.78,75409.46,0.21,-0.0161,2e-05,1.17105]
[1777489004863,90.78,75411.87,0.21,-0.01606,2e-05,1.16866]
[1777489005869,90.77,75417.19,0.21,-0.01597,2e-05,1.16359]
[1777489010904,90.76,75417.05,0.21,-0.01597,2e-05,1.16311]
[1777489013402,90.76,75411.71,0.21,-0.01604,2e-05,1.16782]
[1777489013925,90.76,75409.63,0.21,-0.01607,2e-05,1.16963]
[1777489018961,90.75,75411.97,0.21,-0.01603,2e-05,1.16679]
[1777489023995,90.73,75409.59,0.21,-0.01605,2e-05,1.16835]
[1777489029030,90.72,75409.68,0.21,-0.01604,2e-05,1.16761]
[1777489034065,90.71,75412.19,0.21,-0.01599,2e-05,1.16463]
[1777489036080,90.71,75419.86,0.21,-0.01587,2e-05,1.15728]
[1777489038188,90.71,75420.64,0.21,-0.01586,2e-05,1.15645]
[1777489038195,90.7,75425.13,0.21,-0.01579,1e-05,1.1522]
[1777489038968,90.7,75425.13,0.21,-0.01579,1e-05,1.1522]
[1777489039100,90.69,75425.13,0.21,-0.01577,1e-05,1.1512]
[1777489040407,90.69,75424.76,0.21,-0.01578,1e-05,1.15145]
[1777489041114,90.68,75425.04,0.21,-0.01577,1e-05,1.15109]
[1777489046153,90.68,75419.62,0.21,-0.01585,2e-05,1.1556]
[1777489048656,90.67,75416.79,0.21,-0.01589,2e-05,1.15801]
[1777489049174,90.67,75412.8,0.21,-0.01594,2e-05,1.1616]
[1777489049496,90.67,75412.8,0.21,-0.01594,2e-05,1.1616]
[1777489050207,90.67,75412.8,0.21,-0.01594,2e-05,1.1616]
[1777489054662,90.66,75406.25,0.21,-0.01598,2e-05,1.16298]
[1777489055217,90.66,75405.57,0.21,-0.01599,2e-05,1.16349]
[1777489056224,90.66,75413.35,0.21,-0.01587,2e-05,1.15616]
[1777489060252,90.65,75402.81,0.21,-0.01602,2e-05,1.1655]
[1777489060660,90.65,75402.81,0.21,-0.01602,2e-05,1.1655]
[1777489061281,90.65,75402.81,0.21,-0.01602,2e-05,1.1655]
[1777489063010,90.64,75396.97,0.21,-0.01611,2e-05,1.1707]
[1777489063274,90.64,75395.13,0.21,-0.01613,2e-05,1.17229]
[1777489068312,90.63,75398.09,0.21,-0.01608,2e-05,1.16883]
[1777489071331,90.62,75406.3,0.21,-0.01594,2e-05,1.1608]
[1777489074128,90.62,75405.92,0.21,-0.01595,2e-05,1.16091]
[1777489074351,90.62,75407.63,0.21,-0.01592,2e-05,1.1592]
[1777489078688,90.61,75407.96,0.21,-0.01591,2e-05,1.15842]
[1777489079386,90.61,75408.18,0.21,-0.0159,2e-05,1.1581]
[1777489082397,90.6,75408.24,0.21,-0.0159,2e-05,1.15793]
[1777489082497,90.6,75412.69,0.21,-0.01583,2e-05,1.15357]
[1777489088026,90.59,75414.32,0.21,-0.01579,2e-05,1.15142]
[1777489093484,90.58,75418.18,0.21,-0.01573,1e-05,1.14735]
[1777489098519,90.57,75420.41,0.21,-0.01569,1e-05,1.14484]
[1777489103578,90.56,75419.82,0.21,-0.01569,1e-05,1.14493]
[1777489108589,90.56,75419.9,0.21,-0.01568,1e-05,1.1444]
[1777489111582,90.55,75419.79,0.21,-0.01568,1e-05,1.14433]
[1777489111624,90.55,75418.61,0.21,-0.01564,1e-05,1.14126]
[1777489117094,90.54,75422.35,0.21,-0.01558,1e-05,1.13742]
[1777489117196,90.54,75423.5,0.21,-0.01556,1e-05,1.13629]
[1777489122688,90.54,75426.3,0.21,-0.01551,1e-05,1.13331]
[1777489128309,90.53,75421.38,0.21,-0.01558,1e-05,1.13747]
[1777489132760,90.52,75410.74,0.21,-0.01573,1e-05,1.14685]
[1777489133516,90.52,75410.74,0.21,-0.01573,1e-05,1.14685]
[1777489133767,90.52,75408.72,0.21,-0.01576,2e-05,1.14862]
[1777489135753,90.52,75408.78,0.21,-0.01576,2e-05,1.14847]
[1777489135826,90.52,75410.02,0.21,-0.01574,1e-05,1.14723]
[1777489141823,90.51,75411.56,0.21,-0.01571,1e-05,1.14525]
[1777489146859,90.5,75416.41,0.21,-0.01563,1e-05,1.14037]
[1777489151893,90.49,75416.27,0.21,-0.01562,1e-05,1.14009]
[1777489154914,90.49,75425.0,0.21,-0.01549,1e-05,1.13187]
[1777489159949,90.48,75423.72,0.21,-0.0155,1e-05,1.1327]
[1777489164986,90.48,75430.71,0.21,-0.01539,1e-05,1.12601]
[1777489170024,90.47,75431.41,0.21,-0.01538,1e-05,1.12512]
[1777489175058,90.47,75442.39,0.21,-0.01516,1e-05,1.11096]
[1777489179086,90.47,75451.18,0.21,-0.01504,1e-05,1.103]
[1777489184122,90.47,75451.14,0.21,-0.01504,1e-05,1.10296]
[1777489189156,90.47,75453.09,0.21,-0.01501,1e-05,1.10112]
[1777489194191,90.46,75456.31,0.21,-0.01496,1e-05,1.09816]
[1777489198221,90.46,75464.27,0.21,-0.01484,1e-05,1.09093]
[1777489203258,90.46,75467.46,0.21,-0.01479,1e-05,1.08803]
[1777489204265,90.46,75477.63,0.21,-0.01465,1e-05,1.07921]
[1777489207286,90.46,75469.93,0.21,-0.01476,1e-05,1.08602]
[1777489212321,90.46,75471.57,0.21,-0.01474,1e-05,1.0846]
[1777489214334,90.47,75480.95,0.21,-0.01461,1e-05,1.07637]
[1777489215343,90.47,75470.32,0.21,-0.01476,1e-05,1.08574]
[1777489219371,90.47,75478.54,0.21,-0.01464,1e-05,1.07852]
[1777489224405,90.48,75477.22,0.21,-0.01467,1e-05,1.08025]
[1777489229440,90.48,75478.94,0.21,-0.01465,1e-05,1.07898]
[1777489234474,90.48,75479.05,0.21,-0.0146,1e-05,1.07502]
[1777489239511,90.48,75478.27,0.21,-0.01461,1e-05,1.07577]
[1777489242531,90.49,75488.52,0.21,-0.01447,1e-05,1.06708]
[1777489247566,90.5,75488.35,0.21,-0.01449,1e-05,1.06803]
[1777489252601,90.52,75494.52,0.21,-0.01442,1e-05,1.06371]
[1777489257635,90.54,75494.11,0.21,-0.01444,1e-05,1.06533]
[1777489262671,90.55,75491.19,0.21,-0.01449,1e-05,1.06831]
[1777489267707,90.56,75492.06,0.21,-0.01449,1e-05,1.06813]
[1777489272742,90.56,75492.21,0.21,-0.01449,1e-05,1.06815]
[1777489277777,90.57,75492.43,0.21,-0.01449,1e-05,1.06809]
[1777489282814,90.57,75491.72,0.21,-0.0145,1e-05,1.06886]
[1777489287847,90.57,75493.37,0.21,-0.01448,1e-05,1.0676]
[1777489292883,90.58,75492.93,0.21,-0.01444,1e-05,1.06425]
[1777489297918,90.58,75493.69,0.21,-0.01443,1e-05,1.06377]
[1777489302952,90.58,75492.51,0.21,-0.01445,1e-05,1.06499]
[1777489307987,90.59,75492.66,0.21,-0.01445,1e-05,1.06504]
[1777489313030,90.59,75493.63,0.21,-0.01444,1e-05,1.0644]
[1777489318066,90.59,75492.34,0.21,-0.01446,1e-05,1.06572]
[1777489323101,90.6,75491.53,0.21,-0.01447,1e-05,1.06661]
[1777489326123,90.6,75475.52,0.21,-0.0147,1e-05,1.08071]
[1777489331158,90.6,75469.65,0.21,-0.01478,1e-05,1.08592]
[1777489335186,90.6,75462.05,0.21,-0.01489,1e-05,1.09263]
[1777489337200,90.6,75454.52,0.21,-0.015,1e-05,1.09929]
[1777489340221,90.6,75445.62,0.21,-0.01513,1e-05,1.10716]
[1777489341227,90.6,75438.09,0.21,-0.01523,1e-05,1.11389]
[1777489342238,90.59,75430.31,0.21,-0.01535,1e-05,1.12086]
[1777489347270,90.57,75426.08,0.21,-0.01539,1e-05,1.12323]
[1777489352305,90.56,75417.51,0.21,-0.01545,1e-05,1.12664]
[1777489357343,90.56,75420.56,0.21,-0.0154,1e-05,1.1235]
[1777489362377,90.55,75416.64,0.21,-0.01546,1e-05,1.1267]
[1777489364391,90.55,75424.31,0.21,-0.01534,1e-05,1.1196]
[1777489369426,90.54,75430.14,0.21,-0.01525,1e-05,1.11406]
[1777489374461,90.52,75426.0,0.21,-0.01529,1e-05,1.11656]
[1777489379496,90.51,75434.46,0.21,-0.01516,1e-05,1.10819]
[1777489382516,90.5,75424.05,0.21,-0.0153,1e-05,1.117]
[1777489387553,90.49,75420.16,0.21,-0.01535,1e-05,1.12023]
[1777489389579,90.49,75411.19,0.21,-0.01548,1e-05,1.12826]
[1777489393604,90.48,75403.84,0.21,-0.01559,1e-05,1.13465]
[1777489398640,90.48,75402.66,0.21,-0.0156,1e-05,1.13527]
[1777489403677,90.47,75407.59,0.21,-0.01552,1e-05,1.13033]
[1777489405694,90.47,75414.65,0.21,-0.01541,1e-05,1.12374]
[1777489407705,90.46,75423.22,0.21,-0.01528,1e-05,1.11583]
[1777489411735,90.46,75426.52,0.21,-0.01518,1e-05,1.10861]
[1777489414754,90.46,75440.28,0.21,-0.01497,1e-05,1.09614]
[1777489419789,90.46,75445.06,0.21,-0.0149,1e-05,1.09178]
[1777489424827,90.45,75444.41,0.21,-0.01491,1e-05,1.09228]
[1777489429864,90.45,75444.91,0.21,-0.0149,1e-05,1.09173]
[1777489430866,90.45,75453.51,0.21,-0.01478,1e-05,1.08408]
[1777489432452,90.45,75462.75,0.21,-0.01465,1e-05,1.07593]
[1777489437914,90.45,75466.35,0.21,-0.0146,1e-05,1.07282]
[1777489442958,90.45,75467.84,0.21,-0.01458,1e-05,1.0716]
[1777489443957,90.45,75484.35,0.21,-0.01435,1e-05,1.05721]
[1777489444963,90.46,75496.26,0.21,-0.01418,1e-05,1.04696]
[1777489450002,90.46,75491.77,0.21,-0.01425,1e-05,1.05119]
[1777489455035,90.47,75495.75,0.21,-0.0142,1e-05,1.04803]
[1777489460069,90.47,75495.38,0.21,-0.01421,1e-05,1.04864]
[1777489462664,90.47,75481.1,0.21,-0.01441,1e-05,1.0611]
[1777489467119,90.48,75473.12,0.21,-0.01452,1e-05,1.06822]
[1777489472736,90.48,75471.23,0.21,-0.0145,1e-05,1.06609]
[1777489478195,90.48,75472.42,0.21,-0.01449,1e-05,1.06525]
[1777489483230,90.49,75471.82,0.21,-0.0145,1e-05,1.06593]
[1777489486251,90.49,75463.41,0.21,-0.01462,1e-05,1.07337]
[1777489487258,90.49,75450.68,0.21,-0.0148,1e-05,1.08459]
[1777489492293,90.49,75442.66,0.21,-0.01491,1e-05,1.09167]
[1777489496327,90.49,75475.46,0.21,-0.01445,1e-05,1.06277]
[1777489501357,90.49,75476.77,0.21,-0.01443,1e-05,1.06183]
[1777489503375,90.49,75465.88,0.21,-0.01459,1e-05,1.07141]
[1777489505386,90.49,75456.06,0.21,-0.01473,1e-05,1.08007]
[1777489508411,90.49,75439.34,0.21,-0.01497,1e-05,1.09491]
[1777489509415,90.49,75421.57,0.21,-0.01522,1e-05,1.11083]
[1777489510422,90.49,75412.63,0.21,-0.01535,1e-05,1.11888]
[1777489515456,90.48,75413.36,0.21,-0.01534,1e-05,1.11792]
[1777489520496,90.48,75405.99,0.21,-0.01544,1e-05,1.12434]
[1777489525531,90.47,75398.22,0.21,-0.01555,1e-05,1.1311]
[1777489529562,90.47,75389.84,0.21,-0.01567,2e-05,1.13849]
[1777489534598,90.46,75375.3,0.21,-0.01583,2e-05,1.14732]
[1777489539633,90.45,75366.47,0.21,-0.01596,2e-05,1.15509]
[1777489544671,90.44,75369.46,0.21,-0.0159,2e-05,1.15173]
[1777489549702,90.43,75372.27,0.21,-0.01585,2e-05,1.14846]
[1777489554739,90.42,75372.1,0.21,-0.01584,2e-05,1.14807]
[1777489559773,90.41,75371.42,0.21,-0.01585,2e-05,1.14814]
[1777489564810,90.4,75373.81,0.21,-0.0158,2e-05,1.14536]
[1777489565992,90.4,75375.57,0.21,-0.01577,2e-05,1.14363]
[1777489566823,90.4,75373.91,0.21,-0.0158,2e-05,1.14505]
[1777489567636,90.4,75373.91,0.21,-0.0158,2e-05,1.14505]
[1777489567830,90.4,75371.56,0.21,-0.01583,2e-05,1.14712]
[1777489572867,90.39,75372.74,0.21,-0.0158,2e-05,1.14545]
[1777489574879,90.38,75379.92,0.21,-0.01569,2e-05,1.13861]
[1777489579914,90.37,75379.25,0.21,-0.01569,2e-05,1.13872]
[1777489584950,90.36,75377.71,0.21,-0.01571,2e-05,1.13963]
[1777489589991,90.36,75379.81,0.21,-0.01567,2e-05,1.1372]
[1777489591998,90.35,75389.45,0.21,-0.01547,1e-05,1.1241]
[1777489595020,90.35,75381.97,0.21,-0.01557,1e-05,1.13071]
[1777489600057,90.34,75379.21,0.21,-0.01561,2e-05,1.13282]
[1777489601062,90.34,75388.89,0.21,-0.01546,1e-05,1.12395]
[1777489602069,90.34,75414.71,0.21,-0.01508,1e-05,1.10039]
[1777489603667,90.34,75424.7,0.21,-0.01494,1e-05,1.09141]
[1777489609118,90.34,75425.59,0.21,-0.01492,1e-05,1.09051]
[1777489612139,90.33,75416.66,0.21,-0.01505,1e-05,1.09842]
[1777489617174,90.33,75416.59,0.21,-0.01505,1e-05,1.0983]
[1777489622210,90.33,75416.76,0.21,-0.01504,1e-05,1.09798]
[1777489627245,90.32,75412.64,0.21,-0.0151,1e-05,1.10147]
[1777489632279,90.32,75408.98,0.21,-0.01515,1e-05,1.10458]
[1777489636311,90.32,75392.89,0.21,-0.01538,1e-05,1.11898]
[1777489638325,90.32,75381.93,0.21,-0.01555,1e-05,1.12887]
[1777489643949,90.31,75386.06,0.21,-0.01548,1e-05,1.1246]
[1777489645378,90.31,75393.17,0.21,-0.01537,1e-05,1.11804]
[1777489650410,90.3,75386.18,0.21,-0.01547,1e-05,1.12409]
[1777489655444,90.29,75383.07,0.21,-0.01545,1e-05,1.12254]
[1777489660481,90.29,75383.57,0.21,-0.01544,1e-05,1.12175]
[1777489665516,90.28,75377.57,0.21,-0.01553,1e-05,1.1269]
[1777489670550,90.28,75377.75,0.21,-0.01552,1e-05,1.12637]
[1777489675585,90.27,75400.18,0.21,-0.01518,1e-05,1.1056]
[1777489677698,90.27,75401.87,0.21,-0.01515,1e-05,1.10403]
[1777489677702,90.27,75400.47,0.21,-0.01517,1e-05,1.10526]
[1777489678793,90.27,75400.47,0.21,-0.01517,1e-05,1.10526]
[1777489678842,90.27,75400.73,0.21,-0.01517,1e-05,1.10496]
[1777489683642,90.26,75391.52,0.21,-0.0153,1e-05,1.11314]
[1777489688676,90.26,75396.01,0.21,-0.01523,1e-05,1.10883]
[1777489693710,90.26,75394.12,0.21,-0.01526,1e-05,1.11035]
[1777489698747,90.25,75390.2,0.21,-0.01531,1e-05,1.11371]
[1777489703785,90.25,75372.63,0.21,-0.01557,1e-05,1.12953]
[1777489708817,90.24,75368.11,0.21,-0.01563,2e-05,1.13324]
[1777489713852,90.23,75369.32,0.21,-0.01555,1e-05,1.12767]
[1777489718887,90.23,75367.21,0.21,-0.01558,2e-05,1.12921]
[1777489723924,90.22,75372.42,0.21,-0.01549,1e-05,1.12406]
[1777489727955,90.22,75406.9,0.21,-0.01498,1e-05,1.0926]
[1777489728961,90.22,75396.13,0.21,-0.01514,1e-05,1.10225]
[1777489732989,90.21,75388.12,0.21,-0.01525,1e-05,1.10933]
[1777489736016,90.21,75380.89,0.21,-0.01536,1e-05,1.11574]
[1777489741046,90.21,75377.32,0.21,-0.01541,1e-05,1.11869]
[1777489746081,90.2,75379.56,0.21,-0.01537,1e-05,1.11634]
[1777489750109,90.2,75361.97,0.21,-0.01563,2e-05,1.13218]
[1777489754140,90.19,75373.66,0.21,-0.01545,1e-05,1.12111]
[1777489759172,90.18,75375.5,0.21,-0.01541,1e-05,1.11907]
[1777489763200,90.18,75368.16,0.21,-0.01552,1e-05,1.12547]
[1777489768236,90.17,75367.56,0.21,-0.01552,1e-05,1.12559]
[1777489772264,90.16,75372.92,0.21,-0.01538,1e-05,1.11628]
[1777489777299,90.16,75371.1,0.21,-0.0154,1e-05,1.11756]
[1777489782334,90.15,75377.21,0.21,-0.0153,1e-05,1.11162]
[1777489787369,90.15,75373.95,0.21,-0.01535,1e-05,1.11426]
[1777489789383,90.14,75366.85,0.21,-0.01545,1e-05,1.12059]
[1777489795022,90.13,75368.24,0.21,-0.01542,1e-05,1.11884]
[1777489800460,90.13,75375.41,0.21,-0.01531,1e-05,1.1119]
[1777489805109,90.12,75363.15,0.21,-0.01549,1e-05,1.12274]
[1777489806501,90.12,75355.27,0.21,-0.0156,2e-05,1.12989]
[1777489811539,90.11,75346.2,0.21,-0.01573,2e-05,1.13775]
[1777489816572,90.1,75346.18,0.21,-0.01572,2e-05,1.13722]
[1777489821608,90.09,75344.35,0.21,-0.01574,2e-05,1.13837]
[1777489825684,90.08,75344.69,0.21,-0.01573,2e-05,1.13761]
[1777489825742,90.08,75341.26,0.21,-0.01578,2e-05,1.14079]
[1777489826556,90.08,75341.26,0.21,-0.01578,2e-05,1.14079]
[1777489826643,90.08,75341.26,0.21,-0.01578,2e-05,1.14068]
[1777489831680,90.07,75343.51,0.21,-0.01568,2e-05,1.13394]
[1777489836719,90.06,75374.14,0.21,-0.01522,1e-05,1.10537]
[1777489841752,90.06,75380.06,0.21,-0.01513,1e-05,1.0998]
[1777489846789,90.06,75382.02,0.21,-0.01509,1e-05,1.09783]
[1777489851823,90.05,75387.56,0.21,-0.01501,1e-05,1.09267]
[1777489856857,90.05,75386.99,0.21,-0.01502,1e-05,1.09303]
[1777489858871,90.05,75398.49,0.21,-0.01485,1e-05,1.08268]
[1777489860886,90.05,75413.9,0.21,-0.01463,1e-05,1.06898]
[1777489861894,90.05,75421.74,0.21,-0.01452,1e-05,1.06209]
[1777489865921,90.05,75412.7,0.21,-0.01465,1e-05,1.07014]
[1777489870957,90.05,75421.64,0.21,-0.01452,1e-05,1.06233]
[1777489875996,90.05,75419.62,0.21,-0.01455,1e-05,1.06424]
[1777489881031,90.06,75416.18,0.21,-0.0146,1e-05,1.06737]
[1777489886075,90.06,75418.01,0.21,-0.01458,1e-05,1.06589]
[1777489890103,90.06,75386.15,0.21,-0.01504,1e-05,1.09428]
[1777489895131,90.06,75386.73,0.21,-0.01497,1e-05,1.08964]
[1777489900166,90.05,75382.89,0.21,-0.01503,1e-05,1.09296]
[1777489905200,90.05,75386.33,0.21,-0.01498,1e-05,1.08975]
[1777489910236,90.05,75387.11,0.21,-0.01496,1e-05,1.08894]
[1777489915270,90.05,75384.7,0.21,-0.015,1e-05,1.09098]
[1777489920311,90.05,75385.16,0.21,-0.01499,1e-05,1.09044]
[1777489924340,90.04,75398.98,0.21,-0.01478,1e-05,1.07799]
[1777489926351,90.04,75415.75,0.21,-0.01454,1e-05,1.06314]
[1777489928364,90.04,75391.88,0.21,-0.01489,1e-05,1.08434]
[1777489929373,90.04,75384.37,0.21,-0.015,1e-05,1.09106]
[1777489932394,90.04,75391.87,0.21,-0.01489,1e-05,1.08427]
[1777489937429,90.04,75394.69,0.21,-0.01484,1e-05,1.0817]
[1777489942464,90.04,75411.92,0.21,-0.0146,1e-05,1.06639]
[1777489943471,90.04,75420.84,0.21,-0.01447,1e-05,1.05857]
[1777489948507,90.05,75421.63,0.21,-0.01446,1e-05,1.05809]
[1777489953542,90.05,75419.96,0.21,-0.01444,1e-05,1.05584]
[1777489958577,90.05,75422.58,0.21,-0.01441,1e-05,1.05379]
[1777489963614,90.06,75424.77,0.21,-0.01438,1e-05,1.05216]
[1777489968647,90.06,75428.51,0.21,-0.01433,1e-05,1.04921]
[1777489973686,90.07,75432.98,0.21,-0.01427,1e-05,1.04564]
[1777489978718,90.08,75434.74,0.21,-0.01425,1e-05,1.04444]
[1777489982748,90.08,75444.53,0.21,-0.01412,1e-05,1.03624]
[1777489983755,90.08,75452.47,0.21,-0.01401,1e-05,1.0295]
[1777489984761,90.08,75464.29,0.21,-0.01385,1e-05,1.01949]
[1777489989800,90.09,75459.63,0.21,-0.01393,1e-05,1.02402]
[1777489994833,90.1,75457.48,0.21,-0.01396,1e-05,1.02636]
[1777489999868,90.11,75460.0,0.21,-0.01394,1e-05,1.0247]
[1777490004905,90.12,75448.17,0.21,-0.01411,1e-05,1.03535]
[1777490009937,90.13,75451.15,0.21,-0.01407,1e-05,1.03321]
[1777490011952,90.13,75456.7,0.21,-0.01395,1e-05,1.02477]
[1777490016987,90.14,75455.17,0.21,-0.01398,1e-05,1.02658]
[1777490022023,90.15,75458.51,0.21,-0.01394,1e-05,1.02425]
[1777490027057,90.16,75456.07,0.21,-0.01398,1e-05,1.02686]
[1777490032092,90.17,75456.9,0.21,-0.01398,1e-05,1.02667]
[1777490037127,90.18,75464.68,0.21,-0.01388,1e-05,1.02056]
[1777490042162,90.19,75463.08,0.21,-0.01391,1e-05,1.0225]
[1777490047197,90.2,75461.07,0.21,-0.01395,1e-05,1.02491]
[1777490052232,90.22,75467.58,0.21,-0.01387,1e-05,1.01995]
[1777490053142,90.22,75467.58,0.21,-0.01387,1e-05,1.01995]
[1777490053239,90.22,75467.74,0.21,-0.01387,1e-05,1.01993]
[1777490058275,90.23,75471.18,0.21,-0.01383,1e-05,1.01763]
[1777490063314,90.24,75469.95,0.21,-0.01386,1e-05,1.01931]
[1777490068345,90.25,75473.51,0.21,-0.01382,1e-05,1.01694]
[1777490073382,90.27,75474.96,0.21,-0.01376,1e-05,1.01254]
[1777490078415,90.28,75471.79,0.21,-0.01382,1e-05,1.01588]
[1777490083451,90.29,75476.42,0.21,-0.01376,1e-05,1.0126]
[1777490088486,90.3,75489.17,0.21,-0.0136,1e-05,1.00255]
[1777490093520,90.32,75493.81,0.21,-0.01355,1e-05,0.99942]
[1777490098556,90.33,75495.21,0.21,-0.01355,1e-05,0.99901]
[1777490101580,90.33,75512.46,0.21,-0.01332,1e-05,0.98483]
[1777490102586,90.33,75521.04,0.21,-0.01321,1e-05,0.97776]
[1777490105460,90.33,75518.34,0.21,-0.01324,1e-05,0.97998]
[1777490105616,90.33,75516.27,0.21,-0.01327,1e-05,0.98169]
[1777490108627,90.34,75524.34,0.21,-0.01317,1e-05,0.97559]
[1777490112228,90.35,75528.19,0.21,-0.01313,1e-05,0.973]
[1777490112311,90.35,75528.19,0.21,-0.01313,1e-05,0.973]
[1777490112654,90.36,75538.36,0.21,-0.013,1e-05,0.9649]
[1777490117691,90.38,75538.83,0.21,-0.01301,1e-05,0.96553]
[1777490121718,90.39,75548.1,0.21,-0.01291,1e-05,0.95882]
[1777490125746,90.41,75540.84,0.21,-0.01301,1e-05,0.96552]
[1777490127408,90.41,75529.06,0.21,-0.01317,1e-05,0.97532]
[1777490132796,90.43,75529.36,0.21,-0.01313,1e-05,0.97241]
[1777490137830,90.45,75531.05,0.21,-0.01312,1e-05,0.97195]
[1777490142864,90.47,75534.1,0.21,-0.0131,1e-05,0.97041]
[1777490147902,90.49,75530.15,0.21,-0.01317,1e-05,0.97459]
[1777490152944,90.56,75522.87,0.21,-0.01332,1e-05,0.98461]
[1777490155958,90.6,75515.15,0.21,-0.01346,1e-05,0.99299]
[1777490160994,90.62,75505.2,0.21,-0.0136,1e-05,1.00202]
[1777490162000,90.62,75496.71,0.21,-0.01372,1e-05,1.00927]
[1777490167688,90.63,75493.79,0.21,-0.01377,1e-05,1.01243]
[1777490173083,90.64,75500.96,0.21,-0.01368,1e-05,1.00701]
[1777490178118,90.65,75498.51,0.21,-0.01372,1e-05,1.00967]
[1777490183155,90.67,75499.51,0.21,-0.01372,1e-05,1.00939]
[1777490187412,90.67,75501.2,0.21,-0.0137,1e-05,1.00831]
[1777490187507,90.68,75508.64,0.21,-0.0136,1e-05,1.00231]
[1777490193223,90.69,75506.85,0.21,-0.01359,1e-05,1.00061]
[1777490197776,90.7,75508.74,0.21,-0.01357,1e-05,0.99952]
[1777490198258,90.69,75514.25,0.21,-0.0135,1e-05,0.99476]
[1777490203293,90.68,75515.6,0.21,-0.01346,1e-05,0.99278]
[1777490208328,90.66,75515.85,0.21,-0.01345,1e-05,0.99174]
[1777490213444,90.65,75517.98,0.21,-0.01341,1e-05,0.98917]
[1777490215212,90.64,75518.35,0.21,-0.0134,1e-05,0.98871]
[1777490215385,90.64,75497.5,0.21,-0.01367,1e-05,1.0059]
[1777490218708,90.64,75491.65,0.21,-0.01375,1e-05,1.01074]
[1777490218720,90.64,75488.67,0.21,-0.0138,1e-05,1.01347]
[1777490219458,90.64,75488.67,0.21,-0.0138,1e-05,1.01347]
[1777490219514,90.64,75487.74,0.21,-0.01381,1e-05,1.01436]
[1777490220208,90.64,75487.74,0.21,-0.01381,1e-05,1.01436]
[1777490220421,90.64,75487.74,0.21,-0.01381,1e-05,1.01436]
[1777490221426,90.65,75479.52,0.21,-0.01392,1e-05,1.02141]
[1777490222432,90.65,75470.58,0.21,-0.01405,1e-05,1.02911]
[1777490225423,90.65,75464.96,0.21,-0.01413,1e-05,1.03406]
[1777490225524,90.65,75463.36,0.21,-0.01415,1e-05,1.0355]
[1777490232504,90.66,75462.16,0.21,-0.01417,1e-05,1.037]
[1777490237541,90.67,75457.52,0.21,-0.01424,1e-05,1.04131]
[1777490240560,90.67,75464.74,0.21,-0.01415,1e-05,1.03536]
[1777490244593,90.68,75473.85,0.21,-0.01403,1e-05,1.0278]
[1777490245602,90.68,75483.49,0.21,-0.0139,1e-05,1.01979]
[1777490249628,90.69,75492.9,0.21,-0.01378,1e-05,1.01227]
[1777490252649,90.69,75495.71,0.21,-0.01369,1e-05,1.00641]
[1777490253385,90.69,75495.71,0.21,-0.01369,1e-05,1.00641]
[1777490253656,90.7,75495.77,0.21,-0.01369,1e-05,1.00648]
[1777490254047,90.7,75495.77,0.21,-0.01369,1e-05,1.00648]
[1777490254663,90.69,75496.62,0.21,-0.01368,1e-05,1.00557]
[1777490259700,90.7,75496.91,0.21,-0.01368,1e-05,1.0059]
[1777490263662,90.71,75499.09,0.21,-0.01366,1e-05,1.00442]
[1777490263763,90.71,75497.99,0.21,-0.01367,1e-05,1.00515]
[1777490265411,90.7,75497.99,0.21,-0.01367,1e-05,1.00496]
[1777490265744,90.7,75497.71,0.21,-0.01367,1e-05,1.005]
[1777490267334,90.69,75498.43,0.21,-0.01366,1e-05,1.0042]
[1777490267755,90.69,75496.61,0.21,-0.01368,1e-05,1.00553]
[1777490272791,90.67,75495.13,0.21,-0.01368,1e-05,1.00579]
[1777490277826,90.65,75496.06,0.21,-0.01366,1e-05,1.00404]
[1777490282860,90.64,75506.77,0.21,-0.0135,1e-05,0.99415]
[1777490285881,90.63,75517.83,0.21,-0.01334,1e-05,0.98448]
[1777490290917,90.61,75522.26,0.21,-0.01327,1e-05,0.98008]
[1777490294947,90.6,75514.95,0.21,-0.01336,1e-05,0.9855]
[1777490299984,90.59,75514.43,0.21,-0.01335,1e-05,0.98515]
[1777490305018,90.57,75519.28,0.21,-0.01328,1e-05,0.9804]
[1777490310053,90.56,75519.98,0.21,-0.01326,1e-05,0.97909]
[1777490315088,90.54,75511.58,0.21,-0.01331,1e-05,0.98154]
[1777490320124,90.53,75512.09,0.21,-0.01329,1e-05,0.98042]
[1777490325159,90.52,75510.26,0.21,-0.0133,1e-05,0.98123]
[1777490330194,90.5,75509.8,0.21,-0.0133,1e-05,0.98092]
[1777490335230,90.49,75508.74,0.21,-0.0133,1e-05,0.98111]
[1777490337996,90.49,75508.14,0.21,-0.01331,1e-05,0.98134]
[1777490338898,90.48,75508.3,0.21,-0.0133,1e-05,0.98094]
[1777490344293,90.53,75507.65,0.21,-0.01335,1e-05,0.98387]
[1777490346167,90.53,75507.57,0.21,-0.01335,1e-05,0.9841]
[1777490346310,90.53,75506.95,0.21,-0.01336,1e-05,0.98478]
[1777490351342,90.53,75512.51,0.21,-0.01328,1e-05,0.97984]
[1777490356377,90.51,75512.52,0.21,-0.01327,1e-05,0.97919]
[1777490361411,90.5,75510.78,0.21,-0.01328,1e-05,0.98]
[1777490366447,90.41,75507.76,0.21,-0.01325,1e-05,0.97749]
[1777490371482,90.38,75507.17,0.21,-0.01318,1e-05,0.9726]
[1777490375510,90.37,75498.6,0.21,-0.01328,1e-05,0.9792]
[1777490378531,90.36,75485.71,0.21,-0.01345,1e-05,0.98948]
[1777490383566,90.35,75483.34,0.21,-0.01347,1e-05,0.99073]
[1777490388602,90.33,75485.32,0.21,-0.01343,1e-05,0.98835]
[1777490393636,90.32,75486.21,0.21,-0.01341,1e-05,0.98688]
[1777490398671,90.3,75489.33,0.21,-0.01336,1e-05,0.98358]
[1777490403710,90.29,75491.68,0.21,-0.01331,1e-05,0.98092]
[1777490407744,90.28,75499.21,0.21,-0.0132,1e-05,0.97403]
[1777490412772,90.27,75498.15,0.21,-0.01321,1e-05,0.97424]
[1777490416802,90.25,75484.39,0.21,-0.01338,1e-05,0.98504]
[1777490421839,90.24,75482.04,0.21,-0.0134,1e-05,0.98622]
[1777490426871,90.23,75483.34,0.21,-0.01337,1e-05,0.98441]
[1777490431907,90.21,75480.31,0.21,-0.01335,1e-05,0.98241]
[1777490434077,90.21,75478.22,0.21,-0.01337,1e-05,0.98386]
[1777490434930,90.2,75477.35,0.21,-0.01338,1e-05,0.98443]
[1777490439965,90.22,75478.88,0.21,-0.01337,1e-05,0.98399]
[1777490443159,90.22,75481.79,0.21,-0.01334,1e-05,0.98176]
[1777490443991,90.22,75482.98,0.21,-0.01332,1e-05,0.98064]
[1777490449026,90.21,75476.77,0.21,-0.01339,1e-05,0.98511]
[1777490454060,90.19,75470.87,0.21,-0.01346,1e-05,0.9893]
[1777490459749,90.18,75470.51,0.21,-0.01345,1e-05,0.98868]
[1777490465138,90.16,75462.61,0.21,-0.01354,1e-05,0.99448]
[1777490468158,90.15,75469.92,0.21,-0.01344,1e-05,0.98787]
[1777490473194,90.14,75470.39,0.21,-0.01342,1e-05,0.98667]
[1777490478229,90.12,75475.0,0.21,-0.01334,1e-05,0.98204]
[1777490483265,90.11,75477.39,0.21,-0.0133,1e-05,0.97928]
[1777490488300,90.09,75473.06,0.21,-0.01335,1e-05,0.98209]
[1777490493337,90.08,75457.98,0.21,-0.01348,1e-05,0.99002]
[1777490498370,90.06,75461.75,0.21,-0.01342,1e-05,0.98599]
[1777490503417,90.04,75472.11,0.21,-0.01327,1e-05,0.97656]
[1777490508451,90.03,75470.13,0.21,-0.01328,1e-05,0.97743]
[1777490509621,90.03,75470.13,0.21,-0.01328,1e-05,0.97743]
[1777490509720,90.03,75469.73,0.21,-0.01329,1e-05,0.97761]
[1777490510382,90.03,75469.73,0.21,-0.01329,1e-05,0.97761]
[1777490510465,90.02,75469.73,0.21,-0.01328,1e-05,0.97745]
[1777490513492,90.02,75469.45,0.21,-0.01329,1e-05,0.97769]
[1777490513573,90.02,75469.24,0.21,-0.01329,1e-05,0.97771]
[1777490515745,90.02,75469.24,0.21,-0.01329,1e-05,0.97755]
[1777490515846,90.01,75468.91,0.21,-0.01328,1e-05,0.97752]
[1777490520236,90.0,75468.17,0.21,-0.01329,1e-05,0.97768]
[1777490520535,90.0,75467.82,0.21,-0.01329,1e-05,0.97782]
[1777490521165,90.0,75467.82,0.21,-0.01329,1e-05,0.97782]
[1777490521512,90.0,75467.82,0.21,-0.01329,1e-05,0.97782]
[1777490523556,90.0,75479.96,0.21,-0.01313,1e-05,0.96798]
[1777490526578,90.01,75489.45,0.21,-0.01302,1e-05,0.96073]
[1777490528591,90.02,75498.11,0.21,-0.01291,1e-05,0.95405]
[1777490533026,90.03,75504.49,0.21,-0.01284,1e-05,0.94948]
[1777490533626,90.04,75508.0,0.21,-0.0128,1e-05,0.94705]
[1777490538661,90.03,75506.16,0.21,-0.01282,1e-05,0.94806]
[1777490542200,90.02,75503.74,0.21,-0.01284,1e-05,0.94972]
[1777490542689,90.02,75502.04,0.21,-0.01286,1e-05,0.951]
[1777490545710,90.03,75491.3,0.21,-0.01301,1e-05,0.96001]
[1777490550745,90.05,75497.0,0.21,-0.01295,1e-05,0.95631]
[1777490555780,90.06,75490.54,0.21,-0.013,1e-05,0.95881]
[1777490560815,90.08,75488.84,0.21,-0.01303,1e-05,0.96116]
[1777490565852,90.1,75487.36,0.21,-0.01307,1e-05,0.96332]
[1777490570887,90.12,75484.65,0.21,-0.01312,1e-05,0.96666]
[1777490575922,90.14,75484.24,0.21,-0.01314,1e-05,0.96792]
[1777490580957,90.16,75481.59,0.21,-0.01319,1e-05,0.97102]
[1777490582971,90.17,75474.22,0.21,-0.01329,1e-05,0.97744]
[1777490584747,90.17,75471.0,0.21,-0.01334,1e-05,0.98026]
[1777490584985,90.17,75472.4,0.21,-0.01332,1e-05,0.97927]
[1777490585917,90.17,75472.4,0.21,-0.01332,1e-05,0.97927]
[1777490585991,90.17,75474.01,0.21,-0.0133,1e-05,0.97804]
[1777490591027,90.19,75476.89,0.21,-0.01328,1e-05,0.97647]
[1777490596062,90.2,75470.08,0.21,-0.01338,1e-05,0.98291]
[1777490601097,90.22,75461.86,0.21,-0.0135,1e-05,0.99046]
[1777490606133,90.23,75456.84,0.21,-0.01358,1e-05,0.99532]
[1777490611167,90.24,75453.8,0.21,-0.01358,1e-05,0.99465]
[1777490616202,90.25,75454.68,0.21,-0.01358,1e-05,0.99454]
[1777490620882,90.26,75437.45,0.21,-0.01382,1e-05,1.00954]
[1777490624258,90.27,75444.81,0.21,-0.01372,1e-05,1.00373]
[1777490629296,90.28,75450.31,0.21,-0.01366,1e-05,0.99969]
[1777490634331,90.29,75446.64,0.21,-0.01372,1e-05,1.00336]
[1777490636345,90.3,75430.5,0.21,-0.01394,1e-05,1.01726]
[1777490641381,90.3,75427.69,0.21,-0.01399,1e-05,1.02009]
[1777490642391,90.31,75435.45,0.21,-0.01388,1e-05,1.01357]
[1777490644403,90.31,75442.88,0.21,-0.01378,1e-05,1.00747]
[1777490648431,90.32,75456.61,0.21,-0.0136,1e-05,0.99636]
[1777490649438,90.32,75465.08,0.21,-0.01349,1e-05,0.98941]
[1777490654473,90.33,75478.51,0.21,-0.01333,1e-05,0.97898]
[1777490659508,90.35,75480.87,0.21,-0.01331,1e-05,0.97782]
[1777490664544,90.36,75485.74,0.21,-0.01326,1e-05,0.97458]
[1777490669580,90.38,75486.56,0.21,-0.01326,1e-05,0.97469]
[1777490673607,90.39,75490.38,0.21,-0.01317,1e-05,0.9684]
[1777490675621,90.4,75497.57,0.21,-0.01308,1e-05,0.96285]
[1777490680656,90.41,75496.18,0.21,-0.01311,1e-05,0.96485]
[1777490683705,90.42,75494.2,0.21,-0.01314,1e-05,0.9668]
[1777490683764,90.42,75497.45,0.21,-0.0131,1e-05,0.96431]
[1777490687711,90.42,75507.81,0.21,-0.01296,1e-05,0.95567]
[1777490690729,90.41,75518.59,0.21,-0.01282,1e-05,0.94662]
[1777490694757,90.4,75528.08,0.21,-0.01269,1e-05,0.93863]
[1777490699792,90.4,75530.06,0.21,-0.01266,1e-05,0.93664]
[1777490704828,90.39,75530.31,0.21,-0.01265,1e-05,0.93604]
[1777490709902,90.38,75527.44,0.21,-0.01268,1e-05,0.93801]
[1777490709968,90.38,75527.59,0.21,-0.01268,1e-05,0.93781]
[1777490715905,90.37,75524.21,0.21,-0.01271,1e-05,0.94]
[1777490720940,90.36,75521.35,0.21,-0.01274,1e-05,0.94185]
[1777490725417,90.36,75520.27,0.21,-0.01275,1e-05,0.94235]
[1777490725975,90.35,75520.0,0.21,-0.01275,1e-05,0.94248]
[1777490731009,90.35,75518.53,0.21,-0.01272,1e-05,0.93988]
[1777490734691,90.35,75513.9,0.21,-0.01278,1e-05,0.94359]
[1777490735037,90.35,75512.95,0.21,-0.0128,1e-05,0.94435]
[1777490740074,90.37,75510.38,0.21,-0.01284,1e-05,0.94747]
[1777490745108,90.39,75509.81,0.21,-0.01287,1e-05,0.94897]
[1777490750143,90.41,75509.16,0.21,-0.01289,1e-05,0.95052]
[1777490752157,90.42,75498.1,0.21,-0.01304,1e-05,0.95987]
[1777490757192,90.44,75491.21,0.21,-0.01315,1e-05,0.96641]
[1777490762227,90.45,75483.09,0.21,-0.01327,1e-05,0.97394]
[1777490767262,90.47,75480.39,0.21,-0.01331,1e-05,0.97698]
[1777490772297,90.49,75479.67,0.21,-0.01334,1e-05,0.97838]
[1777490777334,90.5,75478.74,0.21,-0.01336,1e-05,0.97994]
[1777490780383,90.51,75475.21,0.21,-0.01342,1e-05,0.98333]
[1777490781360,90.51,75476.38,0.21,-0.0134,1e-05,0.98251]
[1777490783505,90.51,75475.97,0.21,-0.0134,1e-05,0.98255]
[1777490784382,90.5,75475.97,0.21,-0.0134,1e-05,0.9824]
[1777490789417,90.52,75474.71,0.21,-0.01343,1e-05,0.9842]
[1777490794730,90.53,75472.16,0.21,-0.01342,1e-05,0.9831]
[1777490794802,90.53,75472.21,0.21,-0.01342,1e-05,0.98321]
[1777490800326,90.54,75473.51,0.21,-0.01342,1e-05,0.98274]
[1777490800494,90.55,75476.78,0.21,-0.01338,1e-05,0.98034]
[1777490805535,90.56,75475.32,0.21,-0.01341,1e-05,0.98233]
[1777490810563,90.58,75482.34,0.21,-0.01333,1e-05,0.9773]
[1777490813374,90.59,75483.9,0.21,-0.01331,1e-05,0.97634]
[1777490813398,90.59,75483.44,0.21,-0.01332,1e-05,0.97688]
[1777490818620,90.58,75484.69,0.21,-0.0133,1e-05,0.97545]
[1777490822304,90.57,75497.73,0.21,-0.01312,1e-05,0.96423]
[1777490827682,90.56,75504.95,0.21,-0.01302,1e-05,0.95778]
[1777490832717,90.55,75511.27,0.21,-0.01293,1e-05,0.95212]
[1777490837753,90.54,75513.68,0.21,-0.01289,1e-05,0.94966]
[1777490840774,90.53,75505.46,0.21,-0.01299,1e-05,0.95599]
[1777490845810,90.52,75500.09,0.21,-0.01305,1e-05,0.95975]
[1777490850844,90.51,75501.86,0.21,-0.01302,1e-05,0.95773]
[1777490855878,90.5,75502.77,0.21,-0.01295,1e-05,0.95269]
[1777490860914,90.49,75503.45,0.21,-0.01293,1e-05,0.95159]
[1777490861921,90.49,75510.78,0.21,-0.01283,1e-05,0.94558]
[1777490866959,90.48,75508.98,0.21,-0.01285,1e-05,0.94654]
[1777490871991,90.47,75510.5,0.21,-0.01282,1e-05,0.94484]
[1777490877026,90.46,75513.15,0.21,-0.01278,1e-05,0.94225]
[1777490882062,90.45,75516.2,0.21,-0.01274,1e-05,0.93934]
[1777490886092,90.44,75525.83,0.21,-0.01261,1e-05,0.93133]
[1777490891127,90.44,75526.51,0.21,-0.01259,1e-05,0.93041]
[1777490896162,90.43,75525.63,0.21,-0.0126,1e-05,0.93073]
[1777490897395,90.43,75525.63,0.21,-0.0126,1e-05,0.93073]
[1777490897472,90.42,75526.19,0.21,-0.01259,1e-05,0.93014]
[1777490899273,90.42,75526.19,0.21,-0.01259,1e-05,0.93014]
[1777490899287,90.42,75522.29,0.21,-0.01264,1e-05,0.93308]
[1777490905225,90.41,75521.41,0.21,-0.01264,1e-05,0.9333]
[1777490910260,90.4,75517.86,0.21,-0.01268,1e-05,0.93572]
[1777490915295,90.4,75521.71,0.21,-0.01258,1e-05,0.92857]
[1777490920330,90.39,75522.56,0.21,-0.01256,1e-05,0.92753]
[1777490925365,90.38,75521.05,0.21,-0.01257,1e-05,0.92836]
[1777490930401,90.37,75521.74,0.21,-0.01256,1e-05,0.92744]
[1777490935056,90.37,75522.03,0.21,-0.01255,1e-05,0.92691]
[1777490935435,90.37,75520.38,0.21,-0.01257,1e-05,0.92815]
[1777490940472,90.36,75522.19,0.21,-0.01254,1e-05,0.92633]
[1777490942363,90.36,75521.86,0.21,-0.01254,1e-05,0.92652]
[1777490942486,90.36,75522.02,0.21,-0.01254,1e-05,0.92632]
[1777490943494,90.35,75512.54,0.21,-0.01266,1e-05,0.93377]
[1777490948528,90.35,75505.55,0.21,-0.01274,1e-05,0.93891]
[1777490953563,90.34,75500.4,0.21,-0.0128,1e-05,0.94259]
[1777490958598,90.33,75493.52,0.21,-0.01288,1e-05,0.94766]
[1777490963633,90.32,75496.86,0.21,-0.01283,1e-05,0.94448]
[1777490968668,90.31,75494.29,0.21,-0.01286,1e-05,0.94611]
[1777490973703,90.3,75492.31,0.21,-0.01283,1e-05,0.94355]
[1777490978738,90.29,75491.8,0.21,-0.01283,1e-05,0.94356]
[1777490983773,90.29,75490.68,0.21,-0.01283,1e-05,0.94407]
[1777490988808,90.28,75486.77,0.21,-0.01288,1e-05,0.94684]
[1777490989699,90.28,75486.77,0.21,-0.01288,1e-05,0.94684]
[1777490989815,90.28,75486.46,0.21,-0.01288,1e-05,0.94701]
[1777490992635,90.27,75487.8,0.21,-0.01286,1e-05,0.94577]
[1777490993503,90.27,75483.21,0.21,-0.01292,1e-05,0.94931]
[1777490998879,90.26,75485.49,0.21,-0.01288,1e-05,0.94706]
[1777491000154,90.26,75485.49,0.21,-0.01288,1e-05,0.94706]
[1777491000253,90.26,75486.67,0.21,-0.01287,1e-05,0.94603]
[1777491001655,90.26,75486.67,0.21,-0.01286,1e-05,0.94595]
[1777491001901,90.26,75486.7,0.21,-0.01287,1e-05,0.94615]
[1777491004922,90.27,75476.06,0.21,-0.01301,1e-05,0.95483]
[1777491009957,90.26,75477.03,0.21,-0.01299,1e-05,0.95358]
[1777491013985,90.25,75463.34,0.21,-0.01316,1e-05,0.96436]
[1777491014992,90.25,75453.2,0.21,-0.01329,1e-05,0.97258]
[1777491019020,90.24,75444.79,0.21,-0.01339,1e-05,0.979]
[1777491024055,90.22,75434.56,0.21,-0.01352,1e-05,0.98677]
[1777491026069,90.22,75443.45,0.21,-0.0134,1e-05,0.97904]
[1777491031104,90.2,75434.61,0.21,-0.01345,1e-05,0.98187]
[1777491033134,90.2,75419.12,0.21,-0.01366,1e-05,0.99452]
[1777491034102,90.2,75419.12,0.21,-0.01366,1e-05,0.99452]
[1777491034133,90.19,75419.12,0.21,-0.01365,1e-05,0.99437]
[1777491035135,90.19,75408.93,0.21,-0.01379,1e-05,1.0028]
[1777491036141,90.19,75392.07,0.21,-0.01403,1e-05,1.01728]
[1777491041193,90.2,75395.2,0.21,-0.01399,1e-05,1.01509]
[1777491046219,90.21,75389.55,0.21,-0.01408,1e-05,1.02037]
[1777491051270,90.22,75382.83,0.21,-0.01418,1e-05,1.02655]
[1777491055285,90.22,75390.08,0.21,-0.01408,1e-05,1.0206]
[1777491060320,90.23,75393.95,0.21,-0.01403,1e-05,1.01771]
[1777491063355,90.23,75377.98,0.21,-0.01426,1e-05,1.03172]
[1777491065362,90.24,75368.66,0.21,-0.01439,1e-05,1.03995]
[1777491066369,90.24,75360.41,0.21,-0.01451,1e-05,1.04721]
[1777491069396,90.24,75369.94,0.21,-0.01438,1e-05,1.03904]
[1777491074429,90.24,75362.95,0.21,-0.01448,1e-05,1.04536]
[1777491079466,90.25,75361.29,0.21,-0.01451,1e-05,1.047]
[1777491084498,90.25,75361.17,0.21,-0.01451,1e-05,1.0473]
[1777491087576,90.25,75359.13,0.21,-0.01455,1e-05,1.04917]
[1777491087623,90.25,75351.27,0.21,-0.01466,1e-05,1.05608]
[1777491091547,90.25,75335.97,0.21,-0.01483,1e-05,1.06571]
[1777491096582,90.26,75329.66,0.21,-0.01492,1e-05,1.07152]
[1777491097145,90.26,75329.66,0.21,-0.01492,1e-05,1.07152]
[1777491097614,90.26,75319.78,0.21,-0.01507,1e-05,1.08037]
[1777491099618,90.26,75310.88,0.21,-0.0152,1e-05,1.08836]
[1777491103641,90.26,75301.55,0.21,-0.01534,2e-05,1.0967]
[1777491108677,90.25,75294.22,0.21,-0.01545,2e-05,1.10314]
[1777491112716,90.25,75307.09,0.21,-0.01525,1e-05,1.09119]
[1777491117743,90.24,75306.94,0.21,-0.01524,1e-05,1.09085]
[1777491122778,90.23,75303.11,0.21,-0.0153,2e-05,1.09414]
[1777491127814,90.23,75302.28,0.21,-0.01531,2e-05,1.09469]
[1777491129828,90.23,75314.81,0.21,-0.01512,1e-05,1.08328]
[1777491132850,90.23,75323.23,0.21,-0.01499,1e-05,1.07566]
[1777491134516,90.23,75339.99,0.21,-0.01475,1e-05,1.06073]
[1777491137884,90.23,75353.58,0.21,-0.01455,1e-05,1.04881]
[1777491142919,90.23,75350.48,0.21,-0.0146,1e-05,1.05173]
[1777491146948,90.24,75342.95,0.21,-0.01471,1e-05,1.05851]
[1777491151982,90.24,75344.61,0.21,-0.01464,1e-05,1.05315]
[1777491157016,90.24,75344.76,0.21,-0.01464,1e-05,1.05315]
[1777491162647,90.24,75346.71,0.21,-0.01461,1e-05,1.05153]
[1777491162667,90.24,75347.48,0.21,-0.0146,1e-05,1.05091]
[1777491166080,90.24,75347.49,0.21,-0.0146,1e-05,1.05095]
[1777491166149,90.24,75346.91,0.21,-0.01461,1e-05,1.05149]
[1777491172130,90.25,75325.19,0.21,-0.01493,1e-05,1.07088]
[1777491177165,90.25,75326.26,0.21,-0.01491,1e-05,1.06987]
[1777491182200,90.25,75324.61,0.21,-0.01493,1e-05,1.07129]
[1777491184219,90.24,75299.51,0.21,-0.01531,2e-05,1.09384]
[1777491189249,90.24,75295.91,0.21,-0.01536,2e-05,1.09689]
[1777491190257,90.24,75285.69,0.21,-0.01551,2e-05,1.10618]
[1777491195291,90.23,75279.25,0.21,-0.0156,2e-05,1.11172]
[1777491201334,90.22,75280.85,0.21,-0.01557,2e-05,1.10979]
[1777491204354,90.22,75272.51,0.21,-0.01569,2e-05,1.11725]
[1777491209389,90.21,75270.01,0.21,-0.01573,2e-05,1.11913]
[1777491211408,90.21,75276.86,0.21,-0.01556,2e-05,1.10841]
[1777491212413,90.21,75285.31,0.21,-0.01543,2e-05,1.10061]
[1777491213419,90.21,75292.28,0.21,-0.01533,2e-05,1.09425]
[1777491215433,90.21,75304.18,0.21,-0.01515,1e-05,1.08339]
[1777491220468,90.2,75304.61,0.21,-0.01514,1e-05,1.08289]
[1777491225508,90.2,75297.61,0.21,-0.01524,2e-05,1.08911]
[1777491228541,90.2,75310.98,0.21,-0.01504,1e-05,1.07697]
[1777491233560,90.2,75305.0,0.21,-0.01513,1e-05,1.08236]
[1777491236581,90.2,75296.26,0.21,-0.01526,2e-05,1.0902]
[1777491238595,90.2,75285.17,0.21,-0.01543,2e-05,1.10023]
[1777491243630,90.19,75282.78,0.21,-0.01546,2e-05,1.10216]
[1777491248665,90.19,75281.47,0.21,-0.01547,2e-05,1.10311]
[1777491253700,90.18,75281.28,0.21,-0.01547,2e-05,1.10303]
[1777491258735,90.18,75283.62,0.21,-0.01543,2e-05,1.10064]
[1777491263770,90.18,75290.63,0.21,-0.01532,2e-05,1.09403]
[1777491268805,90.17,75288.3,0.21,-0.01536,2e-05,1.09598]
[1777491271826,90.17,75291.28,0.21,-0.01525,2e-05,1.08905]
[1777491273840,90.17,75298.67,0.21,-0.01514,1e-05,1.08232]
[1777491274882,90.17,75298.67,0.21,-0.01514,1e-05,1.08232]
[1777491274925,90.17,75304.42,0.21,-0.01506,1e-05,1.07712]
[1777491275532,90.17,75304.42,0.21,-0.01506,1e-05,1.07712]
[1777491275854,90.17,75304.42,0.21,-0.01506,1e-05,1.07712]
[1777491280889,90.17,75307.36,0.21,-0.01501,1e-05,1.07447]
[1777491285925,90.17,75308.81,0.21,-0.01499,1e-05,1.0732]
[1777491290961,90.17,75312.63,0.21,-0.01494,1e-05,1.06983]
[1777491296000,90.17,75314.63,0.21,-0.01491,1e-05,1.06812]
[1777491301037,90.18,75314.37,0.21,-0.01491,1e-05,1.06847]
[1777491306072,90.18,75319.19,0.21,-0.01484,1e-05,1.06427]
[1777491311107,90.18,75324.77,0.21,-0.01476,1e-05,1.05945]
[1777491316141,90.18,75329.13,0.21,-0.0147,1e-05,1.05573]
[1777491321177,90.18,75331.62,0.21,-0.01467,1e-05,1.05365]
[1777491326212,90.19,75330.57,0.21,-0.01469,1e-05,1.0547]
[1777491331248,90.19,75335.88,0.21,-0.01456,1e-05,1.04615]
[1777491335926,90.19,75352.39,0.21,-0.01432,1e-05,1.03187]
[1777491337289,90.19,75359.49,0.21,-0.01423,1e-05,1.02584]
[1777491342324,90.2,75356.21,0.21,-0.01428,1e-05,1.02902]
[1777491347359,90.21,75351.75,0.21,-0.01435,1e-05,1.03317]
[1777491352394,90.21,75351.43,0.21,-0.01435,1e-05,1.03373]
[1777491357429,90.22,75349.87,0.21,-0.01438,1e-05,1.03535]
[1777491361459,90.22,75362.06,0.21,-0.01421,1e-05,1.025]
[1777491362470,90.22,75372.91,0.21,-0.01406,1e-05,1.01574]
[1777491367501,90.23,75380.17,0.21,-0.01397,1e-05,1.00998]
[1777491368507,90.23,75387.97,0.21,-0.01386,1e-05,1.00345]
[1777491372536,90.24,75394.88,0.21,-0.01377,1e-05,0.99805]
[1777491377571,90.25,75397.74,0.21,-0.01374,1e-05,0.99623]
[1777491382607,90.26,75402.73,0.21,-0.01368,1e-05,0.99262]
[1777491383614,90.27,75415.13,0.21,-0.01352,1e-05,0.98236]
[1777491386635,90.27,75425.23,0.21,-0.01339,1e-05,0.9744]
[1777491391670,90.29,75424.11,0.21,-0.01336,1e-05,0.97227]
[1777491396706,90.3,75419.23,0.21,-0.01344,1e-05,0.97709]
[1777491398722,90.31,75408.01,0.21,-0.0136,1e-05,0.98674]
[1777491403757,90.32,75408.67,0.21,-0.0136,1e-05,0.98684]
[1777491407785,90.33,75418.53,0.21,-0.01348,1e-05,0.97914]
[1777491411854,90.34,75409.89,0.21,-0.0136,1e-05,0.9869]
[1777491413855,90.35,75402.03,0.21,-0.01371,1e-05,0.99375]
[1777491418886,90.36,75398.75,0.21,-0.01377,1e-05,0.99709]
[1777491421908,90.36,75391.13,0.21,-0.01388,1e-05,1.00387]
[1777491422915,90.37,75384.11,0.21,-0.01398,1e-05,1.00993]
[1777491427950,90.37,75380.71,0.21,-0.01403,1e-05,1.01327]
[1777491432985,90.38,75375.78,0.21,-0.01411,1e-05,1.0179]
[1777491438020,90.39,75375.67,0.21,-0.01411,1e-05,1.01838]
[1777491443057,90.4,75379.03,0.21,-0.01407,1e-05,1.01589]
[1777491448091,90.4,75380.21,0.21,-0.01406,1e-05,1.01533]
[1777491453130,90.41,75380.92,0.21,-0.01401,1e-05,1.01126]
[1777491458163,90.42,75385.6,0.21,-0.01395,1e-05,1.00775]
[1777491462191,90.43,75394.3,0.21,-0.01384,1e-05,1.00077]
[1777491465212,90.44,75403.43,0.21,-0.01372,1e-05,0.99339]
[1777491470247,90.45,75407.28,0.21,-0.01368,1e-05,0.9909]
[1777491472263,90.46,75417.63,0.21,-0.01354,1e-05,0.9825]
[1777491476915,90.47,75424.74,0.21,-0.01345,1e-05,0.97717]
[1777491482332,90.48,75428.31,0.21,-0.01342,1e-05,0.97513]
[1777491487366,90.49,75431.98,0.21,-0.01338,1e-05,0.97257]
[1777491491676,90.49,75431.54,0.21,-0.01338,1e-05,0.97251]
[1777491491767,90.48,75431.0,0.21,-0.01338,1e-05,0.97281]
[1777491492527,90.48,75431.0,0.21,-0.01338,1e-05,0.97281]
[1777491492629,90.48,75430.62,0.21,-0.01339,1e-05,0.97298]
[1777491494415,90.47,75420.49,0.21,-0.01352,1e-05,0.98109]
[1777491499450,90.46,75413.61,0.21,-0.0136,1e-05,0.98602]
[1777491504485,90.44,75412.76,0.21,-0.01359,1e-05,0.98588]
[1777491509520,90.43,75417.31,0.21,-0.01352,1e-05,0.98127]
[1777491511534,90.42,75421.62,0.21,-0.01341,1e-05,0.97354]
[1777491517195,90.41,75416.92,0.21,-0.01346,1e-05,0.97669]
[1777491522611,90.39,75417.16,0.21,-0.01344,1e-05,0.97558]
[1777491527646,90.37,75415.78,0.21,-0.01345,1e-05,0.97597]
[1777491532681,90.36,75409.02,0.21,-0.01353,1e-05,0.98082]
[1777491536709,90.35,75416.25,0.21,-0.01342,1e-05,0.97417]
[1777491541743,90.33,75418.02,0.21,-0.01338,1e-05,0.97197]
[1777491546778,90.32,75415.73,0.21,-0.0134,1e-05,0.97312]
[1777491551814,90.3,75415.88,0.21,-0.01339,1e-05,0.97225]
[1777491556849,90.29,75416.22,0.21,-0.01337,1e-05,0.97123]
[1777491561883,90.28,75416.99,0.21,-0.01335,1e-05,0.96986]
[1777491566919,90.26,75421.87,0.21,-0.01327,1e-05,0.96514]
[1777491571953,90.25,75422.26,0.21,-0.01321,1e-05,0.96034]
[1777491575982,90.24,75415.37,0.21,-0.01329,1e-05,0.96549]
[1777491581017,90.23,75417.43,0.21,-0.01325,1e-05,0.96313]
[1777491586052,90.21,75417.0,0.21,-0.01325,1e-05,0.96284]
[1777491591087,90.2,75410.38,0.21,-0.01333,1e-05,0.96765]
[1777491592093,90.2,75402.72,0.21,-0.01343,1e-05,0.97386]
[1777491597129,90.19,75401.59,0.21,-0.01343,1e-05,0.97406]
[1777491602170,90.17,75407.27,0.21,-0.01334,1e-05,0.96862]
[1777491604184,90.17,75414.83,0.21,-0.01324,1e-05,0.96212]
[1777491609219,90.15,75417.02,0.21,-0.0132,1e-05,0.95972]
[1777491614256,90.14,75417.69,0.21,-0.01318,1e-05,0.95859]
[1777491619289,90.13,75413.21,0.21,-0.01323,1e-05,0.96171]
[1777491622311,90.13,75405.46,0.21,-0.01333,1e-05,0.96774]
[1777491627991,90.11,75407.73,0.21,-0.01329,1e-05,0.9651]
[1777491631373,90.1,75413.85,0.21,-0.01315,1e-05,0.95589]
[1777491636409,90.09,75412.96,0.21,-0.01315,1e-05,0.95608]
[1777491641443,90.08,75412.74,0.21,-0.01314,1e-05,0.95561]
[1777491646478,90.07,75417.66,0.21,-0.01307,1e-05,0.95117]
[1777491651514,90.06,75425.88,0.21,-0.01296,1e-05,0.944]
[1777491655545,90.06,75435.46,0.21,-0.01282,1e-05,0.93583]
[1777491660576,90.05,75433.83,0.21,-0.01284,1e-05,0.9368]
[1777491664605,90.04,75426.34,0.21,-0.01293,1e-05,0.94257]
[1777491669639,90.03,75425.24,0.21,-0.01294,1e-05,0.94306]
[1777491674674,90.03,75423.42,0.21,-0.01296,1e-05,0.94412]
[1777491678341,90.02,75408.29,0.21,-0.01315,1e-05,0.95622]
[1777491683738,90.01,75401.47,0.21,-0.01323,1e-05,0.96117]
[1777491685756,90.01,75391.3,0.21,-0.01337,1e-05,0.96948]
[1777491686762,90.01,75380.61,0.21,-0.01352,1e-05,0.97873]
[1777491691797,90.01,75381.91,0.21,-0.01345,1e-05,0.97365]
[1777491696831,90.0,75382.94,0.21,-0.01342,1e-05,0.97206]
[1777491699853,89.99,75390.3,0.21,-0.01332,1e-05,0.96553]
[1777491704888,89.98,75392.28,0.21,-0.01328,1e-05,0.96324]
[1777491709923,89.96,75394.47,0.21,-0.01324,1e-05,0.96079]
[1777491710931,89.96,75402.33,0.21,-0.01313,1e-05,0.95419]
[1777491713951,89.95,75409.4,0.21,-0.01303,1e-05,0.94808]
[1777491718986,89.94,75407.25,0.21,-0.01305,1e-05,0.94933]
[1777491724021,89.93,75404.85,0.21,-0.01308,1e-05,0.95079]
[1777491729056,89.92,75403.98,0.21,-0.01308,1e-05,0.951]
[1777491734091,89.92,75407.55,0.21,-0.01303,1e-05,0.9476]
[1777491738120,89.91,75414.77,0.21,-0.01293,1e-05,0.94136]
[1777491743154,89.9,75416.82,0.21,-0.01289,1e-05,0.9393]
[1777491748190,89.89,75417.2,0.21,-0.01288,1e-05,0.93862]
[1777491751210,89.89,75419.82,0.21,-0.0128,1e-05,0.93253]
[1777491756244,89.88,75413.8,0.21,-0.01287,1e-05,0.93706]
[1777491761279,89.88,75412.74,0.21,-0.01288,1e-05,0.93755]
[1777491766315,89.87,75413.46,0.21,-0.01286,1e-05,0.93659]
[1777491771350,89.86,75415.54,0.21,-0.01283,1e-05,0.93455]
[1777491776385,89.85,75415.2,0.21,-0.01283,1e-05,0.93448]
[1777491781420,89.85,75414.11,0.21,-0.01284,1e-05,0.93501]
[1777491786455,89.84,75411.85,0.21,-0.01286,1e-05,0.93648]
[1777491791490,89.83,75411.39,0.21,-0.01286,1e-05,0.93649]
[1777491796529,89.83,75412.33,0.21,-0.01284,1e-05,0.93538]
[1777491801559,89.82,75414.98,0.21,-0.0128,1e-05,0.9329]
[1777491806596,89.81,75412.66,0.21,-0.01283,1e-05,0.93445]
[1777491809275,89.81,75391.52,0.21,-0.0131,1e-05,0.95148]
[1777491814651,89.8,75393.9,0.21,-0.01301,1e-05,0.94529]
[1777491817672,89.8,75401.95,0.21,-0.0129,1e-05,0.93847]
[1777491819345,89.79,75410.34,0.21,-0.01279,1e-05,0.93153]
[1777491824721,89.79,75414.33,0.21,-0.01273,1e-05,0.92797]
[1777491829757,89.78,75414.54,0.21,-0.01273,1e-05,0.92753]
[1777491834791,89.78,75414.3,0.21,-0.01273,1e-05,0.92744]
[1777491839826,89.77,75410.99,0.21,-0.01276,1e-05,0.92984]
[1777491844861,89.76,75411.44,0.21,-0.01275,1e-05,0.92922]
[1777491846876,89.76,75402.98,0.21,-0.01286,1e-05,0.93594]
[1777491851911,89.76,75407.39,0.21,-0.0128,1e-05,0.93205]
[1777491854932,89.75,75414.93,0.21,-0.0127,1e-05,0.92581]
[1777491859967,89.75,75414.56,0.21,-0.0127,1e-05,0.92587]
[1777491865001,89.74,75410.0,0.21,-0.01276,1e-05,0.92929]
[1777491870037,89.74,75410.06,0.21,-0.01275,1e-05,0.92898]
[1777491875072,89.73,75410.42,0.21,-0.01269,1e-05,0.92473]
[1777491880112,89.73,75411.04,0.21,-0.01268,1e-05,0.92402]
[1777491885143,89.73,75409.86,0.21,-0.01269,1e-05,0.92475]
[1777491890177,89.72,75403.33,0.21,-0.01278,1e-05,0.92977]
[1777491895213,89.71,75398.37,0.21,-0.01283,1e-05,0.93347]
[1777491900251,89.71,75397.95,0.21,-0.01284,1e-05,0.9335]
[1777491903277,89.7,75408.8,0.21,-0.01269,1e-05,0.92457]
[1777491908305,89.7,75404.52,0.21,-0.01274,1e-05,0.92776]
[1777491913339,89.7,75409.93,0.21,-0.01267,1e-05,0.92318]
[1777491918375,89.69,75409.26,0.21,-0.01267,1e-05,0.92351]
[1777491923410,89.69,75408.11,0.21,-0.01269,1e-05,0.92423]
[1777491928445,89.68,75407.94,0.21,-0.01268,1e-05,0.92414]
[1777491933480,89.68,75406.97,0.21,-0.01264,1e-05,0.92098]
[1777491938515,89.67,75409.03,0.21,-0.01262,1e-05,0.91914]
[1777491943551,89.67,75408.8,0.21,-0.01262,1e-05,0.91916]
[1777491948585,89.67,75410.82,0.21,-0.01259,1e-05,0.91737]
[1777491950599,89.67,75423.49,0.21,-0.01242,1e-05,0.90722]
[1777491955635,89.67,75423.22,0.21,-0.01243,1e-05,0.90738]
[1777491960670,89.67,75430.51,0.21,-0.01233,1e-05,0.90156]
[1777491965705,89.67,75437.04,0.21,-0.01225,1e-05,0.89643]
[1777491970740,89.67,75439.2,0.21,-0.01222,1e-05,0.89478]
[1777491975777,89.67,75442.82,0.21,-0.01218,1e-05,0.892]
[1777491980811,89.67,75440.7,0.21,-0.01221,1e-05,0.89373]
[1777491985847,89.67,75437.97,0.21,-0.01224,1e-05,0.89595]
[1777491990881,89.67,75438.44,0.21,-0.01224,1e-05,0.89567]
[1777491995919,89.67,75434.36,0.21,-0.01224,1e-05,0.8953]
[1777492000951,89.68,75434.4,0.21,-0.01224,1e-05,0.89535]
[1777492005987,89.68,75430.32,0.21,-0.0123,1e-05,0.89862]
[1777492010688,89.68,75421.69,0.21,-0.01241,1e-05,0.90544]
[1777492014044,89.68,75407.34,0.21,-0.01259,1e-05,0.91683]
[1777492016058,89.67,75396.25,0.21,-0.01273,1e-05,0.92567]
[1777492021093,89.67,75393.97,0.21,-0.01276,1e-05,0.92728]
[1777492024114,89.67,75401.29,0.21,-0.01266,1e-05,0.92125]
[1777492025121,89.67,75410.77,0.21,-0.01254,1e-05,0.91363]
[1777492030155,89.67,75415.67,0.21,-0.01247,1e-05,0.90965]
[1777492035190,89.66,75415.98,0.21,-0.01247,1e-05,0.90933]
[1777492040226,89.66,75420.61,0.21,-0.01241,1e-05,0.9056]
[1777492045260,89.66,75419.5,0.21,-0.01242,1e-05,0.90643]
[1777492050296,89.66,75420.9,0.21,-0.0124,1e-05,0.9053]
[1777492054324,89.66,75423.48,0.21,-0.01232,1e-05,0.89959]
[1777492059360,89.66,75421.2,0.21,-0.01235,1e-05,0.90139]
[1777492064395,89.66,75424.14,0.21,-0.01231,1e-05,0.8991]
[1777492069429,89.66,75424.5,0.21,-0.01231,1e-05,0.89886]
[1777492074465,89.66,75424.64,0.21,-0.01231,1e-05,0.89879]
[1777492079500,89.66,75427.14,0.21,-0.01228,1e-05,0.89688]
[1777492084535,89.67,75428.33,0.21,-0.01226,1e-05,0.896]
[1777492089572,89.67,75428.87,0.21,-0.01226,1e-05,0.89564]
[1777492091584,89.67,75439.27,0.21,-0.01213,1e-05,0.88753]
[1777492096620,89.67,75444.52,0.21,-0.01207,1e-05,0.88358]
[1777492101655,89.67,75449.34,0.21,-0.01201,1e-05,0.87998]
[1777492106691,89.68,75450.21,0.21,-0.012,1e-05,0.87945]
[1777492111725,89.68,75443.04,0.21,-0.01204,1e-05,0.88153]
[1777492116759,89.68,75446.86,0.21,-0.012,1e-05,0.87872]
[1777492121794,89.69,75444.59,0.21,-0.01203,1e-05,0.88066]
[1777492126829,89.69,75443.09,0.21,-0.01205,1e-05,0.882]
[1777492131865,89.69,75443.33,0.21,-0.01205,1e-05,0.88199]
[1777492134887,89.7,75450.67,0.21,-0.01196,1e-05,0.87641]
[1777492139922,89.7,75451.32,0.21,-0.01196,1e-05,0.87614]
[1777492144957,89.71,75452.67,0.21,-0.01194,1e-05,0.87534]
[1777492149991,89.71,75460.93,0.21,-0.01185,1e-05,0.86924]
[1777492155027,89.72,75474.65,0.21,-0.01169,1e-05,0.85909]
[1777492160066,89.73,75479.27,0.21,-0.01164,1e-05,0.856]
[1777492165098,89.74,75480.41,0.21,-0.01163,1e-05,0.85565]
[1777492170134,89.75,75481.4,0.21,-0.01163,1e-05,0.85535]
[1777492171809,89.75,75466.87,0.21,-0.01176,1e-05,0.86291]
[1777492177181,89.76,75463.48,0.21,-0.0118,1e-05,0.86591]
[1777492182216,89.76,75466.0,0.21,-0.01178,1e-05,0.86432]
[1777492187257,89.77,75455.0,0.21,-0.01192,1e-05,0.87306]
[1777492192289,89.77,75447.2,0.21,-0.01202,1e-05,0.87929]
[1777492193295,89.77,75439.35,0.21,-0.01211,1e-05,0.88541]
[1777492198329,89.78,75437.93,0.21,-0.01213,1e-05,0.88663]
[1777492200349,89.78,75430.1,0.21,-0.01223,1e-05,0.89279]
[1777492202382,89.78,75410.03,0.21,-0.01249,1e-05,0.90894]
[1777492204375,89.8,75423.71,0.21,-0.01233,1e-05,0.89895]
[1777492209418,89.8,75416.8,0.21,-0.01242,1e-05,0.90467]
[1777492214452,89.8,75415.67,0.21,-0.01244,1e-05,0.9055]
[1777492219486,89.8,75413.29,0.21,-0.01247,1e-05,0.90732]
[1777492224520,89.8,75409.93,0.21,-0.01251,1e-05,0.90989]
[1777492229555,89.8,75410.54,0.21,-0.0125,1e-05,0.90931]
[1777492234591,89.8,75409.93,0.21,-0.01246,1e-05,0.90601]
[1777492239630,89.8,75407.6,0.21,-0.01248,1e-05,0.90778]
[1777492244665,89.79,75410.44,0.21,-0.01245,1e-05,0.90544]
[1777492249699,89.79,75409.55,0.21,-0.01246,1e-05,0.90609]
[1777492252720,89.79,75418.55,0.21,-0.01234,1e-05,0.89894]
[1777492254735,89.79,75425.5,0.21,-0.01225,1e-05,0.89349]
[1777492258763,89.79,75418.62,0.21,-0.01234,1e-05,0.8989]
[1777492263797,89.79,75419.68,0.21,-0.01233,1e-05,0.89803]
[1777492268833,89.79,75416.26,0.21,-0.01237,1e-05,0.90071]
[1777492273868,89.79,75415.24,0.21,-0.01238,1e-05,0.90149]
[1777492278903,89.79,75420.15,0.21,-0.01232,1e-05,0.8976]
[1777492282935,89.79,75427.64,0.21,-0.01223,1e-05,0.89174]
[1777492287972,89.79,75434.84,0.21,-0.01214,1e-05,0.88616]
[1777492290987,89.79,75441.68,0.21,-0.01205,1e-05,0.8809]
[1777492293003,89.79,75444.56,0.21,-0.01197,1e-05,0.8751]
[1777492295020,89.8,75453.41,0.21,-0.01186,1e-05,0.86835]
[1777492296025,89.8,75462.71,0.21,-0.01175,1e-05,0.86129]
[1777492298038,89.8,75453.62,0.21,-0.01186,1e-05,0.86835]
[1777492303074,89.8,75451.83,0.21,-0.01189,1e-05,0.86995]
[1777492308109,89.81,75452.94,0.21,-0.01188,1e-05,0.86934]
[1777492313144,89.81,75447.12,0.21,-0.01195,1e-05,0.87403]
[1777492318179,89.82,75441.18,0.21,-0.01203,1e-05,0.87882]
[1777492323214,89.82,75446.58,0.21,-0.01197,1e-05,0.87482]
[1777492328249,89.82,75445.79,0.21,-0.01198,1e-05,0.87562]
[1777492331270,89.83,75455.21,0.21,-0.01186,1e-05,0.8685]
[1777492336636,89.83,75457.04,0.21,-0.01185,1e-05,0.86731]
[1777492336734,89.83,75457.06,0.21,-0.01185,1e-05,0.86741]
[1777492342348,89.84,75460.37,0.21,-0.01181,1e-05,0.86522]
[1777492348063,89.85,75458.27,0.21,-0.01184,1e-05,0.86714]
[1777492353434,89.85,75460.46,0.21,-0.01177,1e-05,0.86226]
[1777492355454,89.86,75480.84,0.21,-0.01153,1e-05,0.847]
[1777492356379,89.86,75480.84,0.21,-0.01153,1e-05,0.847]
[1777492356902,89.86,75480.84,0.21,-0.01153,1e-05,0.847]
[1777492357706,89.86,75485.29,0.21,-0.01148,1e-05,0.84377]
[1777492358009,89.86,75485.29,0.21,-0.01148,1e-05,0.84377]
[1777492365346,89.88,75489.66,0.21,-0.01144,1e-05,0.84132]
[1777492365525,89.88,75494.58,0.21,-0.01138,1e-05,0.83775]
[1777492366349,89.88,75494.58,0.21,-0.01138,1e-05,0.83775]
[1777492366529,89.88,75495.29,0.21,-0.01138,1e-05,0.83733]
[1777492367598,89.88,75495.29,0.21,-0.01138,1e-05,0.83733]
[1777492367641,89.88,75487.86,0.21,-0.01147,1e-05,0.84298]
[1777492370491,89.89,75489.3,0.21,-0.01145,1e-05,0.84211]
[1777492371107,89.89,75489.3,0.21,-0.01145,1e-05,0.84211]
[1777492370587,89.89,75489.66,0.21,-0.01145,1e-05,0.84194]
[1777492371565,89.89,75489.6,0.21,-0.01145,1e-05,0.84208]
[1777492376601,89.9,75495.87,0.21,-0.01139,1e-05,0.83793]
[1777492381679,89.91,75494.2,0.21,-0.01141,1e-05,0.83961]
[1777492381739,89.92,75494.02,0.21,-0.01142,1e-05,0.83985]
[1777492386230,89.92,75489.41,0.21,-0.01148,1e-05,0.84373]
[1777492386670,89.93,75489.41,0.21,-0.01148,1e-05,0.84383]
[1777492391705,89.94,75486.43,0.21,-0.01152,1e-05,0.84655]
[1777492393719,89.94,75476.05,0.21,-0.01165,1e-05,0.85455]
[1777492398760,89.95,75474.2,0.21,-0.01168,1e-05,0.85636]
[1777492403796,89.96,75474.53,0.21,-0.01168,1e-05,0.85653]
[1777492407825,89.96,75464.35,0.21,-0.01181,1e-05,0.86457]
[1777492412859,89.97,75461.64,0.21,-0.0118,1e-05,0.86338]
[1777492416887,89.98,75452.57,0.21,-0.01192,1e-05,0.87061]
[1777492421922,89.98,75454.31,0.21,-0.0119,1e-05,0.8696]
[1777492426956,89.99,75453.81,0.21,-0.01191,1e-05,0.87033]
[1777492431994,90.0,75453.3,0.21,-0.01192,1e-05,0.87105]
[1777492437029,90.0,75437.27,0.21,-0.01213,1e-05,0.88375]
[1777492442063,90.01,75439.5,0.21,-0.0121,1e-05,0.88223]
[1777492447099,90.01,75446.27,0.21,-0.01202,1e-05,0.87724]
[1777492452134,90.02,75442.53,0.21,-0.01207,1e-05,0.88041]
[1777492457169,90.02,75440.57,0.21,-0.0121,1e-05,0.88218]
[1777492459542,90.03,75443.93,0.21,-0.01206,1e-05,0.87968]
[1777492460189,90.03,75443.98,0.21,-0.01206,1e-05,0.87969]
[1777492465225,90.03,75442.82,0.21,-0.01208,1e-05,0.88086]
[1777492470261,90.04,75434.86,0.21,-0.01218,1e-05,0.88729]
[1777492474364,90.04,75436.0,0.21,-0.01212,1e-05,0.88293]
[1777492475295,90.04,75436.76,0.21,-0.01212,1e-05,0.88239]
[1777492480330,90.04,75440.95,0.21,-0.01206,1e-05,0.87897]
[1777492482344,90.04,75450.7,0.21,-0.01194,1e-05,0.87142]
[1777492487380,90.04,75450.5,0.21,-0.01194,1e-05,0.87157]
[1777492492414,90.04,75449.59,0.21,-0.01195,1e-05,0.87227]
[1777492495435,90.04,75455.19,0.21,-0.01188,1e-05,0.86798]
[1777492500470,90.04,75454.28,0.21,-0.0119,1e-05,0.86867]
[1777492502485,90.04,75444.73,0.21,-0.01201,1e-05,0.87602]
[1777492504501,90.04,75455.04,0.21,-0.01189,1e-05,0.86809]
[1777492505509,90.04,75461.41,0.21,-0.01181,1e-05,0.86322]
[1777492509200,90.04,75452.28,0.21,-0.01192,1e-05,0.87021]
[1777492514569,90.04,75452.6,0.21,-0.01192,1e-05,0.86996]
[1777492519604,90.04,75455.55,0.21,-0.01188,1e-05,0.8677]
[1777492524639,90.04,75452.03,0.21,-0.01192,1e-05,0.8704]
[1777492529673,90.04,75455.45,0.21,-0.01188,1e-05,0.86778]
[1777492534708,90.04,75447.38,0.21,-0.01193,1e-05,0.87035]
[1777492539745,90.04,75441.61,0.21,-0.012,1e-05,0.87479]
[1777492544779,90.04,75438.69,0.21,-0.01204,1e-05,0.87705]
[1777492549815,90.04,75440.44,0.21,-0.01202,1e-05,0.8757]
[1777492554849,90.04,75437.55,0.21,-0.01205,1e-05,0.87793]
[1777492559884,90.04,75434.49,0.21,-0.01209,1e-05,0.8803]
[1777492563912,90.04,75440.36,0.21,-0.01202,1e-05,0.87576]
[1777492568949,90.04,75439.71,0.21,-0.01203,1e-05,0.87626]
[1777492571969,90.04,75433.09,0.21,-0.01211,1e-05,0.88139]
[1777492577005,90.04,75432.26,0.21,-0.01212,1e-05,0.88203]
[1777492581260,90.04,75432.14,0.21,-0.01212,1e-05,0.88212]
[1777492581334,90.04,75433.12,0.21,-0.01211,1e-05,0.88136]
[1777492582721,90.04,75433.12,0.21,-0.01211,1e-05,0.88136]
[1777492583047,90.04,75433.3,0.21,-0.01211,1e-05,0.88126]
[1777492587075,90.04,75440.82,0.21,-0.01202,1e-05,0.87559]
[1777492591102,90.05,75443.91,0.21,-0.01193,1e-05,0.86976]
[1777492593116,90.05,75454.14,0.21,-0.01181,1e-05,0.86204]
[1777492594124,90.05,75461.32,0.21,-0.01172,1e-05,0.85665]
[1777492599158,90.06,75459.38,0.21,-0.01175,1e-05,0.8585]
[1777492604193,90.07,75462.4,0.21,-0.01172,1e-05,0.8566]
[1777492609231,90.07,75463.18,0.21,-0.01172,1e-05,0.8564]
[1777492613257,90.08,75470.38,0.21,-0.01164,1e-05,0.85127]
[1777492618292,90.09,75476.88,0.21,-0.01157,1e-05,0.84684]
[1777492623346,90.1,75482.92,0.21,-0.0115,1e-05,0.84268]
[1777492623404,90.1,75483.16,0.21,-0.0115,1e-05,0.8426]
[1777492629370,90.11,75481.88,0.21,-0.01152,1e-05,0.84413]
[1777492634405,90.12,75483.73,0.21,-0.01151,1e-05,0.8432]
[1777492636419,90.12,75473.63,0.21,-0.01163,1e-05,0.85096]
[1777492641453,90.13,75470.96,0.21,-0.01167,1e-05,0.85334]
[1777492645483,90.14,75478.61,0.21,-0.01158,1e-05,0.84788]
[1777492650517,90.15,75483.43,0.21,-0.01153,1e-05,0.84468]
[1777492655551,90.16,75482.12,0.21,-0.01151,1e-05,0.84256]
[1777492658573,90.16,75491.76,0.21,-0.0114,1e-05,0.83566]
[1777492661594,90.17,75484.14,0.21,-0.01149,1e-05,0.84164]
[1777492663610,90.17,75472.54,0.21,-0.01163,1e-05,0.85054]
[1777492665347,90.17,75472.54,0.21,-0.01163,1e-05,0.85054]
[1777492665449,90.18,75473.43,0.21,-0.01163,1e-05,0.85003]
[1777492670658,90.19,75471.38,0.21,-0.01166,1e-05,0.85198]
[1777492675693,90.19,75465.32,0.21,-0.01174,1e-05,0.85693]
[1777492680731,90.2,75461.45,0.21,-0.01179,1e-05,0.86022]
[1777492685767,90.21,75462.42,0.21,-0.01178,1e-05,0.85988]
[1777492690469,90.21,75470.61,0.21,-0.01169,1e-05,0.85396]
[1777492695833,90.22,75472.07,0.21,-0.01168,1e-05,0.85331]
[1777492700870,90.23,75474.26,0.21,-0.01166,1e-05,0.85205]
[1777492703424,90.23,75474.69,0.21,-0.01165,1e-05,0.8518]
[1777492703511,90.24,75474.65,0.21,-0.01166,1e-05,0.85191]
[1777492708923,90.25,75481.29,0.21,-0.01158,1e-05,0.84741]
[1777492712952,90.25,75466.89,0.21,-0.01171,1e-05,0.85499]
[1777492713965,90.25,75451.83,0.21,-0.0119,1e-05,0.86645]
[1777492714695,90.25,75451.83,0.21,-0.0119,1e-05,0.86645]
[1777492715425,90.25,75451.83,0.21,-0.0119,1e-05,0.86645]
[1777492724037,90.26,75450.61,0.21,-0.01192,1e-05,0.86793]
[1777492729069,90.27,75446.99,0.21,-0.01197,1e-05,0.87099]
[1777492734105,90.27,75450.2,0.21,-0.01194,1e-05,0.86876]
[1777492739142,90.28,75455.34,0.21,-0.01188,1e-05,0.86507]
[1777492744176,90.28,75456.84,0.21,-0.01186,1e-05,0.86418]
[1777492749213,90.29,75458.67,0.21,-0.01184,1e-05,0.86304]
[1777492754246,90.29,75453.72,0.21,-0.01191,1e-05,0.86706]
[1777492757397,90.3,75454.48,0.21,-0.0119,1e-05,0.86658]
[1777492757482,90.3,75456.28,0.21,-0.01188,1e-05,0.86526]
[1777492758282,90.3,75456.28,0.21,-0.01188,1e-05,0.86526]
[1777492758369,90.3,75455.69,0.21,-0.01189,1e-05,0.86576]
[1777492761294,90.3,75463.15,0.21,-0.0118,1e-05,0.86024]
[1777492766330,90.31,75466.74,0.21,-0.01176,1e-05,0.85785]
[1777492771368,90.32,75472.94,0.21,-0.01164,1e-05,0.84994]
[1777492776415,90.33,75478.28,0.21,-0.01159,1e-05,0.84635]
[1777492777409,90.33,75488.95,0.21,-0.01146,1e-05,0.83846]
[1777492782445,90.33,75492.97,0.21,-0.01142,1e-05,0.83577]
[1777492785465,90.33,75500.56,0.21,-0.01133,1e-05,0.83015]
[1777492787479,90.34,75512.31,0.21,-0.01119,1e-05,0.82163]
[1777492788486,90.34,75520.78,0.21,-0.0111,1e-05,0.81557]
[1777492793524,90.34,75518.47,0.21,-0.01112,1e-05,0.81725]
[1777492798557,90.34,75517.66,0.21,-0.01113,1e-05,0.81785]
[1777492803593,90.34,75519.68,0.21,-0.01111,1e-05,0.81637]
[1777492806614,90.34,75545.24,0.21,-0.01082,1e-05,0.79793]
[1777492807622,90.34,75554.37,0.21,-0.01071,1e-05,0.79142]
[1777492811658,90.34,75566.86,0.21,-0.01057,1e-05,0.78259]
[1777492812662,90.34,75576.8,0.21,-0.01046,1e-05,0.77562]
[1777492814672,90.34,75554.27,0.21,-0.01071,1e-05,0.79149]
[1777492817694,90.34,75567.02,0.21,-0.01057,1e-05,0.78248]
[1777492822411,90.34,75557.87,0.21,-0.01067,1e-05,0.78894]
[1777492824743,90.34,75550.81,0.21,-0.01075,1e-05,0.79395]
[1777492829780,90.34,75541.94,0.21,-0.01085,1e-05,0.80029]
[1777492834815,90.34,75539.75,0.21,-0.01083,1e-05,0.79842]
[1777492836830,90.34,75548.71,0.21,-0.01073,1e-05,0.79202]
[1777492842560,90.34,75543.78,0.21,-0.01079,1e-05,0.79554]
[1777492847906,90.34,75530.39,0.21,-0.01094,1e-05,0.80514]
[1777492852944,90.34,75534.95,0.21,-0.01089,1e-05,0.80186]
[1777492853951,90.34,75542.24,0.21,-0.0108,1e-05,0.79664]
[1777492858987,90.34,75546.65,0.21,-0.01076,1e-05,0.79349]
[1777492861023,90.34,75557.0,0.21,-0.01064,1e-05,0.78615]
[1777492862719,90.34,75534.73,0.21,-0.01089,1e-05,0.80202]
[1777492864035,90.34,75550.03,0.21,-0.01072,1e-05,0.79109]
[1777492867059,90.34,75559.31,0.21,-0.01061,1e-05,0.78452]
[1777492870078,90.34,75551.43,0.21,-0.0107,1e-05,0.79009]
[1777492872098,90.34,75544.15,0.21,-0.01078,1e-05,0.79527]
[1777492875122,90.34,75526.07,0.21,-0.01099,1e-05,0.80826]
[1777492877137,90.34,75540.86,0.21,-0.01082,1e-05,0.79762]
[1777492881167,90.34,75531.81,0.21,-0.01092,1e-05,0.80412]
[1777492886199,90.34,75536.71,0.21,-0.01087,1e-05,0.80059]
[1777492890227,90.34,75545.35,0.21,-0.01077,1e-05,0.79442]
[1777492892242,90.34,75529.89,0.21,-0.0109,1e-05,0.80204]
[1777492897289,90.34,75526.22,0.21,-0.01094,1e-05,0.80468]
[1777492900304,90.34,75535.31,0.21,-0.01084,1e-05,0.79815]
[1777492905340,90.34,75528.93,0.21,-0.01091,1e-05,0.80273]
[1777492910379,90.34,75532.56,0.21,-0.01087,1e-05,0.80012]
[1777492915417,90.34,75534.26,0.21,-0.01085,1e-05,0.79907]
[1777492920451,90.36,75533.26,0.21,-0.01088,1e-05,0.80059]
[1777492923507,90.37,75563.93,0.21,-0.01054,1e-05,0.77931]
[1777492925509,90.38,75572.74,0.21,-0.01045,1e-05,0.77374]
[1777492927523,90.38,75564.44,0.21,-0.01054,1e-05,0.77955]
[1777492930545,90.38,75572.64,0.21,-0.01045,1e-05,0.77381]
[1777492932560,90.38,75601.83,0.21,-0.01014,1e-05,0.75366]
[1777492933571,90.38,75608.94,0.21,-0.01006,1e-05,0.74882]
[1777492934576,90.38,75623.07,0.21,-0.00991,1e-05,0.73927]
[1777492936591,90.38,75604.91,0.21,-0.0101,1e-05,0.75156]
[1777492937597,90.38,75590.69,0.21,-0.01026,1e-05,0.7613]
[1777492938603,90.38,75597.89,0.21,-0.01018,1e-05,0.75635]
[1777492943641,90.38,75599.01,0.21,-0.01017,1e-05,0.75559]
[1777492948680,90.38,75590.79,0.21,-0.01026,1e-05,0.76123]
[1777492949684,90.38,75583.59,0.21,-0.01033,1e-05,0.7662]
[1777492952704,90.38,75587.0,0.21,-0.01025,1e-05,0.7605]
[1777492955725,90.38,75596.4,0.21,-0.01015,1e-05,0.75406]
[1777492957739,90.38,75570.99,0.21,-0.01043,1e-05,0.77159]
[1777492962774,90.38,75573.78,0.21,-0.0104,1e-05,0.76965]
[1777492967809,90.38,75589.76,0.21,-0.01022,1e-05,0.7586]
[1777492969823,90.38,75597.0,0.21,-0.01015,1e-05,0.75365]
[1777492970831,90.38,75607.97,0.21,-0.01003,1e-05,0.74618]
[1777492974858,90.38,75618.37,0.21,-0.00992,1e-05,0.73916]
[1777492979894,90.38,75623.35,0.21,-0.00987,1e-05,0.73582]
[1777492984928,90.38,75624.39,0.21,-0.00986,1e-05,0.73512]
[1777492988956,90.38,75634.98,0.21,-0.00975,1e-05,0.72807]
[1777492989963,90.38,75625.43,0.21,-0.00985,1e-05,0.73443]
[1777492994999,90.38,75610.06,0.21,-0.01001,1e-05,0.74477]
[1777492998019,90.38,75622.9,0.21,-0.00987,1e-05,0.73612]
[1777492999687,90.38,75622.9,0.21,-0.00987,1e-05,0.73612]
[1777492999787,90.38,75647.53,0.21,-0.00962,1e-05,0.71977]
[1777493005068,90.38,75659.92,0.21,-0.00949,1e-05,0.71166]
[1777493010103,90.38,75666.78,0.21,-0.00942,1e-05,0.7072]
[1777493012116,90.38,75652.06,0.21,-0.00953,1e-05,0.7136]
[1777493016146,90.38,75660.39,0.21,-0.00945,1e-05,0.70817]
[1777493021183,90.38,75651.16,0.21,-0.00954,1e-05,0.71418]
[1777493023904,90.38,75640.2,0.21,-0.00965,1e-05,0.72138]
[1777493028240,90.38,75660.22,0.21,-0.00945,1e-05,0.70828]
[1777493030250,90.38,75668.05,0.21,-0.00937,1e-05,0.70321]
[1777493033974,90.38,75658.81,0.21,-0.00946,1e-05,0.7092]
[1777493036291,90.38,75648.41,0.21,-0.00957,1e-05,0.71599]
[1777493041327,90.38,75647.85,0.21,-0.00957,1e-05,0.71635]
[1777493046362,90.38,75650.24,0.21,-0.00955,1e-05,0.71479]
[1777493048376,90.38,75632.81,0.21,-0.00973,1e-05,0.72627]
[1777493053412,90.38,75630.22,0.21,-0.00975,1e-05,0.72799]
[1777493055425,90.38,75618.18,0.21,-0.00988,1e-05,0.73602]
[1777493060460,90.38,75617.9,0.21,-0.00988,1e-05,0.73621]
[1777493064487,90.38,75605.78,0.21,-0.01001,1e-05,0.74437]
[1777493069524,90.38,75603.06,0.21,-0.01004,1e-05,0.74621]
[1777493072545,90.38,75605.96,0.21,-0.00997,1e-05,0.74096]
[1777493077580,90.38,75608.4,0.21,-0.00994,1e-05,0.73932]
[1777493082614,90.38,75603.48,0.21,-0.00999,1e-05,0.74264]
[1777493087649,90.38,75607.71,0.21,-0.00995,1e-05,0.73978]
[1777493090670,90.38,75593.24,0.21,-0.0101,1e-05,0.74958]
[1777493095705,90.38,75590.16,0.21,-0.01013,1e-05,0.75168]
[1777493100741,90.38,75587.1,0.21,-0.01017,1e-05,0.75377]
[1777493105777,90.38,75583.64,0.21,-0.0102,1e-05,0.75614]
[1777493110812,90.38,75584.33,0.21,-0.0102,1e-05,0.75567]
[1777493115848,90.38,75563.37,0.21,-0.01042,1e-05,0.77015]
[1777493116981,90.38,75563.37,0.21,-0.01042,1e-05,0.77015]
[1777493117079,90.38,75581.36,0.21,-0.01023,1e-05,0.75771]
[1777493117387,90.38,75581.36,0.21,-0.01023,1e-05,0.75771]
[1777493117864,90.38,75581.36,0.21,-0.01023,1e-05,0.75771]
[1777493122899,90.38,75579.17,0.21,-0.01025,1e-05,0.75921]
[1777493127935,90.38,75572.75,0.21,-0.01032,1e-05,0.76364]
[1777493132977,90.38,75553.26,0.21,-0.01049,1e-05,0.77383]
[1777493133975,90.38,75530.3,0.21,-0.01075,1e-05,0.79002]
[1777493139011,90.38,75533.49,0.21,-0.01071,1e-05,0.78776]
[1777493141027,90.38,75522.63,0.21,-0.01083,1e-05,0.7955]
[1777493142201,90.38,75520.78,0.21,-0.01085,1e-05,0.79682]
[1777493143041,90.38,75522.61,0.21,-0.01083,1e-05,0.79551]
[1777493148121,90.38,75525.6,0.21,-0.0108,1e-05,0.79337]
[1777493148646,90.38,75527.62,0.21,-0.01078,1e-05,0.79193]
[1777493149820,90.38,75527.52,0.21,-0.01078,1e-05,0.792]
[1777493150090,90.38,75528.44,0.21,-0.01077,1e-05,0.79135]
[1777493154122,90.38,75536.35,0.21,-0.01068,1e-05,0.78573]
[1777493155129,90.38,75548.61,0.21,-0.01054,1e-05,0.77708]
[1777493155280,90.38,75548.61,0.21,-0.01054,1e-05,0.77708]
[1777493156135,90.38,75552.4,0.21,-0.0105,1e-05,0.77443]
[1777493157143,90.38,75561.61,0.21,-0.0104,1e-05,0.768]
[1777493162176,90.38,75565.5,0.21,-0.01036,1e-05,0.7653]
[1777493164059,90.38,75565.5,0.21,-0.01036,1e-05,0.7653]
[1777493164111,90.38,75564.01,0.21,-0.01037,1e-05,0.76634]
[1777493169226,90.38,75561.26,0.21,-0.0104,1e-05,0.76825]
[1777493174976,90.38,75563.23,0.21,-0.01038,1e-05,0.76688]
[1777493179112,90.38,75562.65,0.21,-0.01039,1e-05,0.76728]
[1777493179296,90.38,75560.28,0.21,-0.01041,1e-05,0.76893]
[1777493185047,90.38,75573.78,0.21,-0.01027,1e-05,0.75958]
[1777493186345,90.38,75590.78,0.21,-0.01008,1e-05,0.74795]
[1777493187353,90.38,75602.13,0.21,-0.00996,1e-05,0.74026]
[1777493192387,90.38,75593.45,0.21,-0.01001,1e-05,0.74283]
[1777493197422,90.38,75603.37,0.21,-0.00991,1e-05,0.73614]
[1777493202457,90.38,75601.74,0.21,-0.00992,1e-05,0.73724]
[1777493203792,90.38,75601.74,0.21,-0.00992,1e-05,0.73724]
[1777493203894,90.38,75603.87,0.21,-0.0099,1e-05,0.73581]
[1777493205172,90.38,75603.87,0.21,-0.0099,1e-05,0.73581]
[1777493205190,90.38,75604.41,0.21,-0.0099,1e-05,0.73544]
[1777493210394,90.38,75607.23,0.21,-0.00987,1e-05,0.73355]
[1777493210513,90.38,75604.69,0.21,-0.00989,1e-05,0.73526]
[1777493211212,90.38,75604.69,0.21,-0.00989,1e-05,0.73526]
[1777493212059,90.38,75604.69,0.21,-0.00989,1e-05,0.73526]
[1777493212085,90.38,75588.22,0.21,-0.01007,1e-05,0.74638]
[1777493213533,90.38,75580.77,0.21,-0.01015,1e-05,0.75145]
[1777493215841,90.38,75576.35,0.21,-0.01019,1e-05,0.75448]
[1777493215942,90.38,75573.5,0.21,-0.01023,1e-05,0.75643]
[1777493216464,90.38,75573.5,0.21,-0.01023,1e-05,0.75643]
[1777493216554,90.38,75573.54,0.21,-0.01023,1e-05,0.7564]
[1777493218048,90.38,75573.54,0.21,-0.01023,1e-05,0.7564]
[1777493218098,90.38,75576.21,0.21,-0.0102,1e-05,0.75457]
[1777493222597,90.38,75583.7,0.21,-0.01012,1e-05,0.74945]
[1777493227633,90.38,75580.98,0.21,-0.01015,1e-05,0.75131]
[1777493232667,90.38,75580.3,0.21,-0.01015,1e-05,0.75177]
[1777493234500,90.38,75579.94,0.21,-0.01016,1e-05,0.75202]
[1777493234682,90.38,75580.72,0.21,-0.01015,1e-05,0.75149]
[1777493235905,90.38,75580.72,0.21,-0.01015,1e-05,0.75149]
[1777493236007,90.38,75583.49,0.21,-0.01012,1e-05,0.7496]
[1777493236736,90.38,75583.49,0.21,-0.01012,1e-05,0.7496]
[1777493236798,90.38,75586.17,0.21,-0.01009,1e-05,0.74777]
[1777493242737,90.38,75593.72,0.21,-0.01001,1e-05,0.74265]
[1777493245757,90.38,75601.73,0.21,-0.00992,1e-05,0.73724]
[1777493250793,90.38,75598.61,0.21,-0.00996,1e-05,0.73934]
[1777493253815,90.38,75586.54,0.21,-0.01004,1e-05,0.74421]
[1777493258849,90.38,75589.79,0.21,-0.01001,1e-05,0.74201]
[1777493261871,90.38,75599.4,0.21,-0.00991,1e-05,0.73553]
[1777493266908,90.38,75596.09,0.21,-0.00994,1e-05,0.73775]
[1777493267914,90.38,75575.85,0.21,-0.01016,1e-05,0.75149]
[1777493272949,90.38,75579.78,0.21,-0.01011,1e-05,0.7488]
[1777493277985,90.38,75582.47,0.21,-0.01009,1e-05,0.74697]
[1777493283022,90.38,75592.21,0.21,-0.00998,1e-05,0.74037]
[1777493288074,90.38,75596.2,0.21,-0.00994,1e-05,0.73768]
[1777493293108,90.38,75596.14,0.21,-0.00994,1e-05,0.73772]
[1777493298142,90.38,75596.05,0.21,-0.00994,1e-05,0.73778]
[1777493303179,90.38,75598.95,0.21,-0.00991,1e-05,0.73583]
[1777493305709,90.38,75597.4,0.21,-0.00993,1e-05,0.73687]
[1777493306199,90.38,75597.2,0.21,-0.00993,1e-05,0.73701]
[1777493306875,90.38,75597.2,0.21,-0.00993,1e-05,0.73701]
[1777493307206,90.38,75595.13,0.21,-0.00995,1e-05,0.7384]
[1777493312241,90.38,75595.45,0.21,-0.00991,1e-05,0.7349]
[1777493315262,90.38,75608.55,0.21,-0.00977,1e-05,0.72615]
[1777493320297,90.38,75611.31,0.21,-0.00974,1e-05,0.72431]
[1777493326035,90.38,75612.62,0.21,-0.00973,1e-05,0.72344]
[1777493331373,90.38,75613.69,0.21,-0.00972,1e-05,0.72273]
[1777493336408,90.38,75614.16,0.21,-0.00971,1e-05,0.72242]
[1777493341444,90.38,75611.13,0.21,-0.00974,1e-05,0.72443]
[1777493346479,90.38,75604.89,0.21,-0.00981,1e-05,0.72858]
[1777493351514,90.38,75606.29,0.21,-0.00979,1e-05,0.72765]
[1777493356550,90.38,75605.85,0.21,-0.0098,1e-05,0.72794]
[1777493361584,90.38,75607.21,0.21,-0.00978,1e-05,0.72704]
[1777493366619,90.38,75606.31,0.21,-0.00979,1e-05,0.72764]
[1777493371654,90.38,75603.82,0.21,-0.00978,1e-05,0.72603]
[1777493376693,90.38,75598.16,0.21,-0.00983,1e-05,0.72981]
[1777493381728,90.38,75594.82,0.21,-0.00987,1e-05,0.73204]
[1777493386764,90.38,75592.2,0.21,-0.0099,1e-05,0.7338]
[1777493391799,90.38,75590.4,0.21,-0.00992,1e-05,0.73501]
[1777493396832,90.38,75594.93,0.21,-0.00987,1e-05,0.73197]
[1777493399858,90.38,75586.77,0.21,-0.00995,1e-05,0.73745]
[1777493404894,90.38,75598.79,0.21,-0.00983,1e-05,0.72939]
[1777493409930,90.38,75615.34,0.21,-0.00966,1e-05,0.7184]
[1777493414964,90.38,75614.66,0.21,-0.00966,1e-05,0.71885]
[1777493419999,90.38,75608.41,0.21,-0.00973,1e-05,0.72299]
[1777493425040,90.38,75607.7,0.21,-0.00973,1e-05,0.72346]
[1777493428058,90.38,75629.44,0.21,-0.00951,1e-05,0.70915]
[1777493429062,90.38,75638.7,0.21,-0.00942,1e-05,0.70313]
[1777493430069,90.38,75646.71,0.21,-0.00934,1e-05,0.69796]
[1777493433094,90.38,75652.88,0.21,-0.00924,1e-05,0.69084]
[1777493438126,90.38,75655.74,0.21,-0.00921,1e-05,0.68901]
[1777493441150,90.38,75644.8,0.21,-0.00932,1e-05,0.69602]
[1777493446183,90.38,75641.48,0.21,-0.00935,1e-05,0.69815]
[1777493451218,90.38,75636.84,0.21,-0.0094,1e-05,0.70115]
[1777493456253,90.38,75635.07,0.21,-0.00941,1e-05,0.70229]
[1777493459274,90.38,75601.69,0.21,-0.00976,1e-05,0.72419]
[1777493460281,90.38,75585.56,0.21,-0.00992,1e-05,0.73498]
[1777493461301,90.38,75550.99,0.21,-0.01029,1e-05,0.75853]
[1777493461588,90.38,75550.99,0.21,-0.01029,1e-05,0.75853]
[1777493462306,90.38,75551.16,0.21,-0.01029,1e-05,0.75841]
[1777493462605,90.38,75551.16,0.21,-0.01029,1e-05,0.75841]
[1777493463307,90.38,75516.66,0.21,-0.01067,1e-05,0.78253]
[1777493464118,90.38,75516.66,0.21,-0.01067,1e-05,0.78253]
[1777493464316,90.38,75518.1,0.21,-0.01066,1e-05,0.78151]
[1777493464771,90.38,75518.1,0.21,-0.01066,1e-05,0.78151]
[1777493465348,90.38,75521.14,0.21,-0.01062,1e-05,0.77937]
[1777493467335,90.38,75529.32,0.21,-0.01053,1e-05,0.77361]
[1777493468341,90.38,75518.43,0.21,-0.01066,1e-05,0.78128]
[1777493472219,90.38,75511.46,0.21,-0.01073,1e-05,0.78622]
[1777493472397,90.38,75511.78,0.21,-0.01073,1e-05,0.78599]
[1777493473919,90.38,75511.37,0.21,-0.01073,1e-05,0.78629]
[1777493474394,90.38,75522.29,0.21,-0.01061,1e-05,0.77855]
[1777493479430,90.38,75516.61,0.21,-0.01068,1e-05,0.78257]
[1777493484466,90.38,75516.93,0.21,-0.01067,1e-05,0.78234]
[1777493489500,90.38,75513.37,0.21,-0.01071,1e-05,0.78486]
[1777493493539,90.38,75516.44,0.21,-0.01063,1e-05,0.77926]
[1777493494541,90.38,75524.52,0.21,-0.01054,1e-05,0.77357]
[1777493499574,90.38,75528.79,0.21,-0.01049,1e-05,0.77058]
[1777493502594,90.38,75540.04,0.21,-0.01037,1e-05,0.76274]
[1777493507629,90.38,75534.1,0.21,-0.01044,1e-05,0.76687]
[1777493513672,90.38,75532.27,0.21,-0.01046,1e-05,0.76814]
[1777493518706,90.38,75538.22,0.21,-0.01039,1e-05,0.764]
[1777493523742,90.38,75541.43,0.21,-0.01036,1e-05,0.76177]
[1777493524701,90.38,75541.43,0.21,-0.01036,1e-05,0.76177]
[1777493525395,90.38,75541.43,0.21,-0.01036,1e-05,0.76177]
[1777493531516,90.38,75531.32,0.21,-0.01047,1e-05,0.76881]
[1777493536836,90.38,75533.13,0.21,-0.01045,1e-05,0.76754]
[1777493537840,90.38,75522.54,0.21,-0.01056,1e-05,0.77496]
[1777493541867,90.38,75533.65,0.21,-0.01044,1e-05,0.76718]
[1777493543882,90.38,75544.47,0.21,-0.01032,1e-05,0.75967]
[1777493544890,90.38,75552.13,0.21,-0.01024,1e-05,0.75439]
[1777493549924,90.38,75551.76,0.21,-0.01024,1e-05,0.75464]
[1777493554960,90.38,75551.59,0.21,-0.0102,1e-05,0.75141]
[1777493559994,90.38,75548.88,0.21,-0.01023,1e-05,0.75327]
[1777493565033,90.38,75539.95,0.21,-0.01033,1e-05,0.75942]
[1777493570070,90.38,75540.17,0.21,-0.01032,1e-05,0.75927]
[1777493574098,90.38,75549.31,0.21,-0.01023,1e-05,0.75297]
[1777493579133,90.38,75552.48,0.21,-0.01019,1e-05,0.7508]
[1777493584168,90.38,75549.81,0.21,-0.01022,1e-05,0.75263]
[1777493586182,90.38,75541.75,0.21,-0.01031,1e-05,0.75818]
[1777493590211,90.38,75529.79,0.21,-0.01044,1e-05,0.76648]
[1777493591218,90.38,75517.94,0.21,-0.01057,1e-05,0.77478]
[1777493595248,90.38,75542.83,0.21,-0.0103,1e-05,0.75743]
[1777493600283,90.38,75539.3,0.21,-0.01033,1e-05,0.75987]
[1777493605318,90.38,75534.6,0.21,-0.01039,1e-05,0.76313]
[1777493610353,90.38,75533.04,0.21,-0.0104,1e-05,0.76422]
[1777493615388,90.38,75528.06,0.21,-0.01041,1e-05,0.76429]
[1777493620428,90.38,75534.34,0.21,-0.01034,1e-05,0.75993]
[1777493621431,90.38,75523.07,0.21,-0.01047,1e-05,0.76777]
[1777493625509,90.38,75515.8,0.21,-0.01055,1e-05,0.77286]
[1777493627475,90.38,75503.15,0.21,-0.01069,1e-05,0.78179]
[1777493628492,90.38,75487.1,0.21,-0.01087,1e-05,0.79324]
[1777493633523,90.38,75497.92,0.21,-0.01075,1e-05,0.7855]
[1777493638554,90.38,75497.47,0.21,-0.01076,1e-05,0.78582]
[1777493643590,90.38,75493.76,0.21,-0.0108,1e-05,0.78847]
[1777493648626,90.38,75492.39,0.21,-0.01081,1e-05,0.78945]
[1777493652653,90.38,75483.97,0.21,-0.01091,1e-05,0.79548]
[1777493653153,90.38,75483.97,0.21,-0.01091,1e-05,0.79548]
[1777493653660,90.38,75484.36,0.21,-0.01091,1e-05,0.7952]
[1777493655674,90.38,75491.65,0.21,-0.01082,1e-05,0.78998]
[1777493658705,90.38,75483.6,0.21,-0.01091,1e-05,0.79575]
[1777493659709,90.38,75474.22,0.21,-0.01102,1e-05,0.80252]
[1777493660461,90.38,75474.22,0.21,-0.01102,1e-05,0.80252]
[1777493660712,90.38,75465.31,0.21,-0.01113,1e-05,0.809]
[1777493660878,90.38,75465.31,0.21,-0.01113,1e-05,0.809]
[1777493661719,90.38,75464.27,0.21,-0.01114,1e-05,0.80975]
[1777493662727,90.38,75456.74,0.21,-0.01123,1e-05,0.81526]
[1777493667760,90.38,75453.51,0.21,-0.01127,1e-05,0.81764]
[1777493669778,90.38,75465.25,0.21,-0.01113,1e-05,0.80904]
[1777493674812,90.38,75457.6,0.21,-0.01117,1e-05,0.8111]
[1777493678842,90.38,75468.07,0.21,-0.01105,1e-05,0.80347]
[1777493683881,90.38,75465.71,0.21,-0.01108,1e-05,0.80518]
[1777493688914,90.38,75468.06,0.21,-0.01105,1e-05,0.80348]
[1777493693951,90.38,75467.13,0.21,-0.01106,1e-05,0.80415]
[1777493698984,90.38,75470.75,0.21,-0.01102,1e-05,0.80153]
[1777493702725,90.38,75480.76,0.21,-0.0109,1e-05,0.79431]
[1777493708048,90.38,75473.22,0.21,-0.01099,1e-05,0.79974]
[1777493713083,90.38,75480.1,0.21,-0.01091,1e-05,0.79478]
[1777493714090,90.38,75487.06,0.21,-0.01083,1e-05,0.78979]
[1777493715149,90.38,75487.06,0.21,-0.01083,1e-05,0.78979]
[1777493715201,90.38,75497.86,0.21,-0.01071,1e-05,0.7821]
[1777493716123,90.38,75497.86,0.21,-0.01071,1e-05,0.7821]
[1777493716591,90.38,75497.86,0.21,-0.01071,1e-05,0.7821]
[1777493719125,90.38,75508.03,0.21,-0.01059,1e-05,0.77491]
[1777493724161,90.38,75509.83,0.21,-0.01057,1e-05,0.77364]
[1777493729195,90.38,75514.05,0.21,-0.01052,1e-05,0.77068]
[1777493731210,90.38,75520.92,0.21,-0.0104,1e-05,0.76248]
[1777493736246,90.38,75532.71,0.21,-0.01027,1e-05,0.75431]
[1777493740274,90.38,75540.79,0.21,-0.01019,1e-05,0.74876]
[1777493745309,90.38,75535.67,0.21,-0.01024,1e-05,0.75227]
[1777493750344,90.38,75532.33,0.21,-0.01028,1e-05,0.75457]
[1777493755379,90.38,75529.64,0.21,-0.01031,1e-05,0.75643]
[1777493756385,90.38,75520.88,0.21,-0.0104,1e-05,0.7625]
[1777493758400,90.38,75512.29,0.21,-0.0105,1e-05,0.7685]
[1777493763435,90.38,75506.29,0.21,-0.01057,1e-05,0.7727]
[1777493768469,90.38,75504.09,0.21,-0.01059,1e-05,0.77425]
[1777493773505,90.38,75507.57,0.21,-0.01055,1e-05,0.77181]
[1777493778544,90.38,75510.55,0.21,-0.01052,1e-05,0.76971]
[1777493783575,90.38,75515.81,0.21,-0.01046,1e-05,0.76604]
[1777493787604,90.38,75525.67,0.21,-0.01035,1e-05,0.75918]
[1777493792640,90.38,75524.17,0.21,-0.01032,1e-05,0.75683]
[1777493794653,90.38,75511.12,0.21,-0.01047,1e-05,0.7659]
[1777493799688,90.38,75513.78,0.21,-0.01044,1e-05,0.76405]
[1777493804725,90.38,75505.25,0.21,-0.01053,1e-05,0.77001]
[1777493808752,90.38,75516.05,0.21,-0.01041,1e-05,0.76247]
[1777493813786,90.38,75515.58,0.21,-0.01042,1e-05,0.76279]
[1777493818822,90.38,75516.47,0.21,-0.01041,1e-05,0.76218]
[1777493820836,90.38,75523.76,0.21,-0.01033,1e-05,0.75712]
[1777493823858,90.38,75531.5,0.21,-0.01024,1e-05,0.75178]
[1777493828893,90.38,75532.87,0.21,-0.01023,1e-05,0.75084]
[1777493831912,90.38,75543.02,0.21,-0.01012,1e-05,0.74389]
[1777493836948,90.38,75539.02,0.21,-0.01016,1e-05,0.74662]
[1777493841986,90.38,75538.95,0.21,-0.01016,1e-05,0.74667]
[1777493843739,90.38,75520.41,0.21,-0.01036,1e-05,0.75944]
[1777493849039,90.38,75517.52,0.21,-0.0104,1e-05,0.76145]
[1777493853810,90.38,75498.3,0.21,-0.01056,1e-05,0.77147]
[1777493859109,90.38,75499.3,0.21,-0.01055,1e-05,0.77077]
[1777493863889,90.38,75490.8,0.21,-0.01065,1e-05,0.77676]
[1777493867165,90.38,75502.19,0.21,-0.01052,1e-05,0.76874]
[1777493872199,90.38,75500.49,0.21,-0.01054,1e-05,0.76993]
[1777493877235,90.38,75500.68,0.21,-0.01054,1e-05,0.7698]
[1777493882275,90.38,75498.08,0.21,-0.01057,1e-05,0.77162]
[1777493887308,90.38,75496.4,0.21,-0.01059,1e-05,0.77281]
[1777493889322,90.38,75514.51,0.21,-0.01038,1e-05,0.76014]
[1777493894357,90.38,75515.9,0.21,-0.01037,1e-05,0.75918]
[1777493899392,90.38,75513.6,0.21,-0.01039,1e-05,0.76077]
[1777493904431,90.38,75514.87,0.21,-0.01038,1e-05,0.75989]
[1777493906441,90.38,75528.78,0.21,-0.01023,1e-05,0.75028]
[1777493911477,90.38,75527.35,0.21,-0.0102,1e-05,0.7479]
[1777493916511,90.38,75531.23,0.21,-0.01016,1e-05,0.74525]
[1777493921546,90.38,75534.41,0.21,-0.01012,1e-05,0.74307]
[1777493926582,90.38,75531.98,0.21,-0.01015,1e-05,0.74473]
[1777493931615,90.38,75531.87,0.21,-0.01015,1e-05,0.74481]
[1777493936651,90.38,75538.87,0.21,-0.01007,1e-05,0.74004]
[1777493941687,90.38,75537.95,0.21,-0.01008,1e-05,0.74066]
[1777493946722,90.38,75539.55,0.21,-0.01007,1e-05,0.73957]
[1777493948739,90.38,75549.42,0.21,-0.00996,1e-05,0.73289]
[1777493953770,90.38,75555.87,0.21,-0.00989,1e-05,0.72855]
[1777493955785,90.38,75565.47,0.21,-0.00979,1e-05,0.72213]
[1777493956617,90.38,75565.47,0.21,-0.00979,1e-05,0.72213]
[1777493956676,90.38,75565.47,0.21,-0.00979,1e-05,0.72213]
[1777493965855,90.38,75561.92,0.21,-0.00983,1e-05,0.7245]
[1777493970890,90.38,75568.56,0.21,-0.00976,1e-05,0.72008]
[1777493972904,90.38,75575.52,0.21,-0.00964,1e-05,0.71221]
[1777493977939,90.38,75579.92,0.21,-0.0096,1e-05,0.70931]
[1777493982975,90.38,75582.24,0.21,-0.00958,1e-05,0.70779]
[1777493988012,90.38,75581.53,0.21,-0.00958,1e-05,0.70825]
[1777493991032,90.38,75591.86,0.21,-0.00948,1e-05,0.7015]
[1777493991239,90.38,75591.86,0.21,-0.00948,1e-05,0.7015]
[1777493992038,90.38,75595.17,0.21,-0.00944,1e-05,0.69935]
[1777493994052,90.38,75605.03,0.21,-0.00934,1e-05,0.69298]
[1777493999087,90.38,75608.01,0.21,-0.00931,1e-05,0.69106]
[1777494004870,90.38,75603.86,0.21,-0.00935,1e-05,0.69373]
[1777494010165,90.38,75608.61,0.21,-0.00931,1e-05,0.69067]
[1777494015202,90.38,75608.53,0.21,-0.00931,1e-05,0.69072]
[1777494020235,90.38,75602.25,0.21,-0.00937,1e-05,0.69477]
[1777494025270,90.38,75606.57,0.21,-0.00933,1e-05,0.69198]
[1777494030305,90.38,75606.18,0.21,-0.00933,1e-05,0.69223]
[1777494035340,90.38,75604.4,0.21,-0.00931,1e-05,0.69019]
[1777494041721,90.38,75610.28,0.21,-0.00925,1e-05,0.68642]
[1777494041751,90.38,75610.52,0.21,-0.00925,1e-05,0.68627]
[1777494047424,90.38,75612.44,0.21,-0.00923,1e-05,0.68504]
[1777494051175,90.38,75611.19,0.21,-0.00924,1e-05,0.68584]
[1777494052145,90.38,75610.35,0.21,-0.00925,1e-05,0.68637]
[1777494057494,90.38,75605.47,0.21,-0.0093,1e-05,0.6895]
[1777494061101,90.38,75609.55,0.21,-0.00926,1e-05,0.68689]
[1777494061139,90.38,75616.26,0.21,-0.00919,1e-05,0.6826]
[1777494066561,90.38,75620.41,0.21,-0.00915,1e-05,0.67996]
[1777494070088,90.38,75627.35,0.21,-0.00908,1e-05,0.67557]
[1777494070163,90.38,75626.66,0.21,-0.00909,1e-05,0.67601]
[1777494073693,90.38,75626.43,0.21,-0.00909,1e-05,0.67615]
[1777494073795,90.38,75626.86,0.21,-0.00908,1e-05,0.67588]
[1777494074411,90.38,75626.86,0.21,-0.00908,1e-05,0.67588]
[1777494074616,90.38,75626.86,0.21,-0.00908,1e-05,0.67588]
[1777494075279,90.38,75626.86,0.21,-0.00908,1e-05,0.67588]
[1777494075623,90.38,75628.05,0.21,-0.00907,1e-05,0.67513]
[1777494076818,90.38,75628.05,0.21,-0.00907,1e-05,0.67513]
[1777494076917,90.38,75616.81,0.21,-0.00918,1e-05,0.68225]
[1777494082672,90.38,75612.49,0.21,-0.00923,1e-05,0.68501]
[1777494087707,90.38,75612.48,0.21,-0.00923,1e-05,0.68501]
[1777494091735,90.38,75619.82,0.21,-0.00911,1e-05,0.67718]
[1777494095763,90.38,75628.48,0.21,-0.00903,1e-05,0.67172]
[1777494100801,90.38,75624.85,0.21,-0.00906,1e-05,0.67401]
[1777494104530,90.38,75624.01,0.21,-0.00907,1e-05,0.67454]
[1777494104830,90.38,75623.5,0.21,-0.00908,1e-05,0.67486]
[1777494106870,90.38,75623.23,0.21,-0.00908,1e-05,0.67503]
[1777494106969,90.38,75609.99,0.21,-0.00921,1e-05,0.68343]
[1777494110378,90.38,75609.22,0.21,-0.00922,1e-05,0.68392]
[1777494110872,90.38,75608.44,0.21,-0.00923,1e-05,0.68442]
[1777494112058,90.38,75608.44,0.21,-0.00923,1e-05,0.68442]
[1777494112159,90.38,75607.64,0.21,-0.00923,1e-05,0.68493]
[1777494112646,90.38,75607.64,0.21,-0.00923,1e-05,0.68493]
[1777494112886,90.38,75607.64,0.21,-0.00923,1e-05,0.68493]
[1777494113557,90.38,75607.64,0.21,-0.00923,1e-05,0.68493]
[1777494113894,90.38,75605.89,0.21,-0.00925,1e-05,0.68605]
[1777494115681,90.38,75605.26,0.21,-0.00926,1e-05,0.68645]
[1777494115908,90.38,75603.95,0.21,-0.00927,1e-05,0.68729]
[1777494117218,90.38,75603.95,0.21,-0.00927,1e-05,0.68729]
[1777494117922,90.38,75603.79,0.21,-0.00927,1e-05,0.68739]
[1777494122957,90.38,75610.56,0.21,-0.0092,1e-05,0.68307]
[1777494126985,90.38,75618.89,0.21,-0.00912,1e-05,0.67777]
[1777494127867,90.38,75618.89,0.21,-0.00912,1e-05,0.67777]
[1777494127992,90.38,75617.33,0.21,-0.00914,1e-05,0.67876]
[1777494130619,90.38,75617.31,0.21,-0.00914,1e-05,0.67877]
[1777494131013,90.38,75614.84,0.21,-0.00916,1e-05,0.68034]
[1777494132195,90.38,75614.84,0.21,-0.00916,1e-05,0.68034]
[1777494132280,90.38,75612.35,0.21,-0.00919,1e-05,0.68193]
[1777494138061,90.38,75612.98,0.21,-0.00918,1e-05,0.68153]
[1777494140076,90.38,75602.23,0.21,-0.00929,1e-05,0.68839]
[1777494140382,90.38,75602.23,0.21,-0.00929,1e-05,0.68839]
[1777494141082,90.38,75596.72,0.21,-0.00934,1e-05,0.69194]
[1777494146121,90.38,75592.52,0.21,-0.00939,1e-05,0.69465]
[1777494147128,90.38,75584.11,0.21,-0.00947,1e-05,0.7001]
[1777494152165,90.38,75582.26,0.21,-0.00945,1e-05,0.69808]
[1777494153169,90.38,75574.17,0.21,-0.00953,1e-05,0.70335]
[1777494158204,90.38,75577.58,0.21,-0.0095,1e-05,0.70113]
[1777494163240,90.38,75577.78,0.21,-0.00949,1e-05,0.701]
[1777494168274,90.38,75578.32,0.21,-0.00949,1e-05,0.70064]
[1777494171296,90.38,75587.74,0.21,-0.00939,1e-05,0.69453]
[1777494176330,90.38,75591.25,0.21,-0.00936,1e-05,0.69226]
[1777494181367,90.38,75591.65,0.21,-0.00935,1e-05,0.692]
[1777494183379,90.38,75605.05,0.21,-0.00922,1e-05,0.68341]
[1777494187408,90.38,75596.29,0.21,-0.00931,1e-05,0.68902]
[1777494192441,90.38,75589.22,0.21,-0.00938,1e-05,0.69357]
[1777494197477,90.38,75587.23,0.21,-0.0094,1e-05,0.69486]
[1777494202513,90.38,75590.35,0.21,-0.00937,1e-05,0.69284]
[1777494208555,90.38,75591.23,0.21,-0.00936,1e-05,0.69228]
[1777494213589,90.38,75597.49,0.21,-0.00925,1e-05,0.68506]
[1777494218629,90.38,75600.07,0.21,-0.00923,1e-05,0.68341]
[1777494223660,90.38,75598.23,0.21,-0.00925,1e-05,0.68459]
[1777494226154,90.38,75598.36,0.21,-0.00924,1e-05,0.6845]
[1777494226255,90.38,75601.02,0.21,-0.00922,1e-05,0.6828]
[1777494226937,90.38,75601.02,0.21,-0.00922,1e-05,0.6828]
[1777494227038,90.38,75599.77,0.21,-0.00923,1e-05,0.6836]
[1777494228250,90.38,75599.77,0.21,-0.00923,1e-05,0.6836]
[1777494228351,90.38,75600.34,0.21,-0.00922,1e-05,0.68324]
[1777494232090,90.38,75600.21,0.21,-0.00923,1e-05,0.68332]
[1777494232191,90.38,75599.46,0.21,-0.00923,1e-05,0.6838]
[1777494235744,90.38,75589.69,0.21,-0.00933,1e-05,0.69007]
[1777494240779,90.38,75593.63,0.21,-0.00929,1e-05,0.68753]
[1777494245814,90.38,75588.55,0.21,-0.00934,1e-05,0.6908]
[1777494250849,90.38,75589.32,0.21,-0.00933,1e-05,0.6903]
[1777494255884,90.38,75590.12,0.21,-0.00933,1e-05,0.68979]
[1777494260919,90.38,75601.18,0.21,-0.00922,1e-05,0.6827]
[1777494265954,90.38,75602.33,0.21,-0.0092,1e-05,0.68197]
[1777494270989,90.38,75592.67,0.21,-0.0093,1e-05,0.68815]
[1777494276024,90.38,75585.45,0.21,-0.00933,1e-05,0.68959]
[1777494281059,90.38,75587.61,0.21,-0.00931,1e-05,0.6882]
[1777494286094,90.38,75590.12,0.21,-0.00928,1e-05,0.68659]
[1777494291129,90.38,75590.5,0.21,-0.00928,1e-05,0.68635]
[1777494296164,90.38,75585.39,0.21,-0.00933,1e-05,0.68963]
[1777494301200,90.38,75584.79,0.21,-0.00934,1e-05,0.69002]
[1777494304220,90.38,75592.02,0.21,-0.00927,1e-05,0.68538]
[1777494308248,90.38,75599.47,0.21,-0.00919,1e-05,0.68062]
[1777494313283,90.38,75604.52,0.21,-0.00914,1e-05,0.67741]
[1777494318318,90.38,75602.41,0.21,-0.00916,1e-05,0.67875]
[1777494322765,90.38,75600.45,0.21,-0.00918,1e-05,0.67999]
[1777494323353,90.38,75600.63,0.21,-0.00918,1e-05,0.67988]
[1777494326499,90.38,75598.63,0.21,-0.0092,1e-05,0.68115]
[1777494327233,90.38,75598.63,0.21,-0.0092,1e-05,0.68115]
[1777494328387,90.38,75591.05,0.21,-0.00928,1e-05,0.686]
[1777494331005,90.38,75585.72,0.21,-0.00933,1e-05,0.68942]
[1777494331409,90.38,75583.86,0.21,-0.00931,1e-05,0.68742]
[1777494331642,90.38,75583.86,0.21,-0.00931,1e-05,0.68742]
[1777494332416,90.38,75583.02,0.21,-0.00931,1e-05,0.68796]
[1777494332610,90.38,75583.02,0.21,-0.00931,1e-05,0.68796]
[1777494333423,90.38,75582.38,0.21,-0.00932,1e-05,0.68837]
[1777494335707,90.38,75581.69,0.21,-0.00933,1e-05,0.68881]
[1777494336446,90.38,75581.64,0.21,-0.00933,1e-05,0.68884]
[1777494337455,90.38,75596.35,0.21,-0.00918,1e-05,0.67943]
[1777494342488,90.38,75594.4,0.21,-0.0092,1e-05,0.68067]
[1777494343177,90.38,75594.4,0.21,-0.0092,1e-05,0.68067]
[1777494343496,90.38,75593.94,0.21,-0.0092,1e-05,0.68096]
[1777494348531,90.38,75595.34,0.21,-0.00919,1e-05,0.68007]
[1777494353568,90.38,75592.14,0.21,-0.00922,1e-05,0.68211]
[1777494358602,90.38,75593.48,0.21,-0.00921,1e-05,0.68126]
[1777494363645,90.38,75592.84,0.21,-0.00922,1e-05,0.68167]
[1777494368673,90.38,75592.0,0.21,-0.00922,1e-05,0.6822]
[1777494373707,90.38,75599.27,0.21,-0.00915,1e-05,0.67757]
[1777494379750,90.38,75603.09,0.21,-0.00911,1e-05,0.67515]
[1777494385539,90.38,75604.27,0.21,-0.0091,1e-05,0.6744]
[1777494390836,90.38,75604.21,0.21,-0.0091,1e-05,0.67444]
[1777494391833,90.38,75606.84,0.21,-0.00904,1e-05,0.66963]
[1777494394246,90.38,75612.72,0.21,-0.00898,1e-05,0.66594]
[1777494394347,90.38,75612.5,0.21,-0.00898,1e-05,0.66608]
[1777494399889,90.38,75611.49,0.21,-0.00899,1e-05,0.66671]
[1777494402910,90.38,75600.8,0.21,-0.0091,1e-05,0.67344]
[1777494408338,90.38,75602.0,0.21,-0.00908,1e-05,0.67268]
[1777494408378,90.38,75603.94,0.21,-0.00906,1e-05,0.67146]
[1777494413986,90.38,75599.47,0.21,-0.00911,1e-05,0.67428]
[1777494419024,90.38,75600.02,0.21,-0.0091,1e-05,0.67393]
[1777494424057,90.38,75598.46,0.21,-0.00912,1e-05,0.67492]
[1777494429093,90.38,75600.06,0.21,-0.0091,1e-05,0.67391]
[1777494434126,90.38,75598.16,0.21,-0.00912,1e-05,0.67511]
[1777494439162,90.38,75596.22,0.21,-0.00914,1e-05,0.67634]
[1777494444197,90.38,75596.2,0.21,-0.00914,1e-05,0.67635]
[1777494449232,90.38,75594.43,0.21,-0.00916,1e-05,0.67748]
[1777494454267,90.38,75593.32,0.21,-0.00913,1e-05,0.67501]
[1777494459302,90.38,75591.04,0.21,-0.00915,1e-05,0.67646]
[1777494463330,90.38,75598.63,0.21,-0.00908,1e-05,0.67165]
[1777494466350,90.38,75611.94,0.21,-0.00895,1e-05,0.6633]
[1777494470379,90.38,75614.65,0.21,-0.00892,1e-05,0.66161]
[1777494471385,90.38,75612.8,0.21,-0.00894,1e-05,0.66276]
[1777494476421,90.38,75613.44,0.21,-0.00893,1e-05,0.66236]
[1777494481455,90.38,75611.89,0.21,-0.00895,1e-05,0.66333]
[1777494486491,90.38,75613.19,0.21,-0.00893,1e-05,0.66252]
[1777494490518,90.38,75621.63,0.21,-0.00885,1e-05,0.65727]
[1777494495555,90.38,75642.34,0.21,-0.00865,1e-05,0.64453]
[1777494500590,90.38,75645.75,0.21,-0.00862,1e-05,0.64246]
[1777494505626,90.38,75640.67,0.21,-0.00867,1e-05,0.64555]
[1777494506634,90.38,75617.25,0.21,-0.00889,1e-05,0.65999]
[1777494510703,90.38,75608.83,0.21,-0.00898,1e-05,0.66524]
[1777494513725,90.38,75611.5,0.21,-0.00891,1e-05,0.66045]
[1777494518759,90.38,75612.72,0.21,-0.0089,1e-05,0.65969]
[1777494523793,90.38,75612.92,0.21,-0.00889,1e-05,0.65956]
[1777494528830,90.38,75613.21,0.21,-0.00889,1e-05,0.65938]
[1777494533868,90.38,75615.24,0.21,-0.00887,1e-05,0.65812]
[1777494538903,90.38,75618.82,0.21,-0.00884,1e-05,0.6559]
[1777494543938,90.38,75621.22,0.21,-0.00881,1e-05,0.65441]
[1777494548975,90.38,75618.53,0.21,-0.00884,1e-05,0.65608]
[1777494554008,90.38,75619.67,0.21,-0.00883,1e-05,0.65537]
[1777494559043,90.38,75620.88,0.21,-0.00882,1e-05,0.65463]
[1777494564078,90.38,75619.91,0.21,-0.00883,1e-05,0.65523]
[1777494569113,90.38,75621.18,0.21,-0.00881,1e-05,0.65444]
[1777494572134,90.38,75625.2,0.21,-0.00874,1e-05,0.64887]
[1777494574147,90.38,75635.49,0.21,-0.00864,1e-05,0.64257]
[1777494579183,90.38,75636.32,0.21,-0.00863,1e-05,0.64207]
[1777494584218,90.38,75631.59,0.21,-0.00868,1e-05,0.64495]
[1777494589253,90.38,75632.02,0.21,-0.00867,1e-05,0.64469]
[1777494594288,90.38,75632.25,0.21,-0.00867,1e-05,0.64455]
[1777494596397,90.38,75632.16,0.21,-0.00867,1e-05,0.6446]
[1777494596499,90.38,75632.02,0.21,-0.00867,1e-05,0.64469]
[1777494602344,90.38,75631.13,0.21,-0.00868,1e-05,0.64523]
[1777494607379,90.38,75628.89,0.21,-0.0087,1e-05,0.6466]
[1777494612413,90.38,75632.24,0.21,-0.00867,1e-05,0.64456]
[1777494617449,90.38,75634.07,0.21,-0.00865,1e-05,0.64344]
[1777494622491,90.38,75635.19,0.21,-0.00864,1e-05,0.64276]
[1777494627518,90.38,75640.5,0.21,-0.00859,1e-05,0.63953]
[1777494632554,90.38,75641.32,0.21,-0.00854,1e-05,0.63598]
[1777494637589,90.38,75632.52,0.21,-0.00863,1e-05,0.64131]
[1777494638597,90.38,75641.87,0.21,-0.00854,1e-05,0.63564]
[1777494643631,90.38,75639.17,0.21,-0.00856,1e-05,0.63728]
[1777494648669,90.38,75641.62,0.21,-0.00854,1e-05,0.6358]
[1777494653704,90.38,75645.36,0.21,-0.00851,1e-05,0.63354]
[1777494658739,90.38,75635.06,0.21,-0.0086,1e-05,0.63977]
[1777494663774,90.38,75674.15,0.21,-0.00824,1e-05,0.61639]
[1777494668808,90.38,75674.66,0.21,-0.00824,1e-05,0.61609]
[1777494672837,90.38,75666.84,0.21,-0.00831,1e-05,0.62071]
[1777494677873,90.38,75666.99,0.21,-0.00831,1e-05,0.62062]
[1777494679888,90.38,75657.87,0.21,-0.00839,1e-05,0.62604]
[1777494684922,90.38,75649.29,0.21,-0.00847,1e-05,0.63118]
[1777494689963,90.38,75651.89,0.21,-0.00844,1e-05,0.62962]
[1777494694998,90.38,75650.13,0.21,-0.00842,1e-05,0.62764]
[1777494700036,90.38,75638.23,0.21,-0.00853,1e-05,0.63479]
[1777494705068,90.38,75631.56,0.21,-0.0086,1e-05,0.63883]
[1777494706795,90.38,75623.1,0.21,-0.00868,1e-05,0.64398]
[1777494712122,90.38,75619.18,0.21,-0.00871,1e-05,0.64638]
[1777494717152,90.38,75617.56,0.21,-0.00873,1e-05,0.64738]
[1777494722187,90.38,75607.87,0.21,-0.00882,1e-05,0.65335]
[1777494725210,90.38,75598.31,0.21,-0.00891,1e-05,0.65928]
[1777494730244,90.38,75598.93,0.21,-0.00891,1e-05,0.65889]
[1777494732259,90.38,75584.34,0.21,-0.00905,1e-05,0.66803]
[1777494734273,90.38,75570.77,0.21,-0.00919,1e-05,0.67663]
[1777494735279,90.38,75563.45,0.21,-0.00926,1e-05,0.6813]
[1777494737293,90.38,75554.84,0.21,-0.00935,1e-05,0.68683]
[1777494739306,90.38,75545.62,0.21,-0.00944,1e-05,0.6928]
[1777494744342,90.38,75539.18,0.21,-0.00951,1e-05,0.69699]
[1777494749378,90.38,75545.04,0.21,-0.00945,1e-05,0.69317]
[1777494754412,90.38,75549.92,0.21,-0.00936,1e-05,0.68678]
[1777494759447,90.38,75549.9,0.21,-0.00936,1e-05,0.68679]
[1777494764482,90.38,75549.08,0.21,-0.00936,1e-05,0.68732]
[1777494769520,90.38,75561.23,0.21,-0.00924,1e-05,0.67952]
[1777494770528,90.38,75569.41,0.21,-0.00916,1e-05,0.6743]
[1777494775562,90.38,75573.4,0.21,-0.00912,1e-05,0.67177]
[1777494780601,90.38,75584.18,0.21,-0.00901,1e-05,0.66498]
[1777494783620,90.38,75592.56,0.21,-0.00893,1e-05,0.65973]
[1777494788654,90.38,75595.21,0.21,-0.0089,1e-05,0.65808]
[1777494793692,90.38,75603.38,0.21,-0.00882,1e-05,0.65301]
[1777494794699,90.38,75612.71,0.21,-0.00873,1e-05,0.64726]
[1777494799732,90.38,75612.74,0.21,-0.00873,1e-05,0.64724]
[1777494804767,90.38,75620.69,0.21,-0.00866,1e-05,0.64237]
[1777494809802,90.38,75624.44,0.21,-0.00862,1e-05,0.64009]
[1777494814838,90.38,75625.09,0.21,-0.00858,1e-05,0.63663]
[1777494817858,90.38,75633.59,0.21,-0.0085,1e-05,0.63149]
[1777494822893,90.38,75637.1,0.21,-0.00846,1e-05,0.62938]
[1777494827928,90.38,75636.79,0.21,-0.00847,1e-05,0.62957]
[1777494831955,90.38,75628.5,0.21,-0.00854,1e-05,0.63456]
[1777494836990,90.38,75628.0,0.21,-0.00855,1e-05,0.63487]
[1777494842026,90.38,75629.38,0.21,-0.00854,1e-05,0.63403]
[1777494847780,90.38,75630.53,0.21,-0.00853,1e-05,0.63334]
[1777494853104,90.38,75626.03,0.21,-0.00857,1e-05,0.63606]
[1777494858139,90.38,75626.08,0.21,-0.00857,1e-05,0.63603]
[1777494863173,90.38,75618.89,0.21,-0.00864,1e-05,0.64039]
[1777494868209,90.38,75624.53,0.21,-0.00858,1e-05,0.63697]
[1777494873247,90.38,75621.2,0.21,-0.00857,1e-05,0.63592]
[1777494878279,90.38,75624.35,0.21,-0.00854,1e-05,0.63401]
[1777494883314,90.38,75630.81,0.21,-0.00848,1e-05,0.63012]
[1777494888349,90.38,75634.68,0.21,-0.00845,1e-05,0.6278]
[1777494893384,90.38,75642.47,0.21,-0.00837,1e-05,0.62314]
[1777494898420,90.38,75634.61,0.21,-0.00845,1e-05,0.62784]
[1777494903455,90.38,75631.73,0.21,-0.00847,1e-05,0.62957]
[1777494906476,90.38,75619.73,0.21,-0.00859,1e-05,0.63681]
[1777494911512,90.38,75614.89,0.21,-0.00863,1e-05,0.63975]
[1777494913525,90.38,75606.64,0.21,-0.00871,1e-05,0.64479]
[1777494918559,90.38,75613.59,0.21,-0.00865,1e-05,0.64054]
[1777494921581,90.38,75601.51,0.21,-0.00876,1e-05,0.64794]
[1777494926616,90.38,75603.41,0.21,-0.00874,1e-05,0.64677]
[1777494929637,90.38,75612.86,0.21,-0.00865,1e-05,0.64099]
[1777494933664,90.38,75615.58,0.21,-0.00859,1e-05,0.63626]
[1777494938701,90.38,75615.53,0.21,-0.00859,1e-05,0.63629]
[1777494943736,90.38,75613.14,0.21,-0.00861,1e-05,0.63774]
[1777494948771,90.38,75617.47,0.21,-0.00857,1e-05,0.63511]
[1777494953806,90.38,75619.2,0.21,-0.00855,1e-05,0.63407]
[1777494956827,90.38,75626.72,0.21,-0.00848,1e-05,0.62953]
[1777494961864,90.38,75629.41,0.21,-0.00846,1e-05,0.62792]
[1777494963876,90.38,75621.15,0.21,-0.00853,1e-05,0.63289]
[1777494968978,90.38,75621.14,0.21,-0.00853,1e-05,0.63289]
[1777494974014,90.38,75615.27,0.21,-0.00859,1e-05,0.63645]
[1777494979049,90.38,75619.63,0.21,-0.00855,1e-05,0.63381]
[1777494984084,90.38,75622.86,0.21,-0.00852,1e-05,0.63186]
[1777494989119,90.38,75626.46,0.21,-0.00848,1e-05,0.62969]
[1777494993904,90.38,75626.41,0.21,-0.00845,1e-05,0.62667]
[1777494994157,90.38,75686.28,0.21,-0.0079,1e-05,0.59164]
[1777494994620,90.38,75686.28,0.21,-0.0079,1e-05,0.59164]
[1777494995181,90.38,75685.92,0.21,-0.00791,1e-05,0.59184]
[1777494996171,90.38,75702.65,0.21,-0.00776,1e-05,0.58235]
[1777494997179,90.38,75710.81,0.21,-0.00769,1e-05,0.57777]
[1777495000201,90.38,75728.37,0.21,-0.00754,1e-05,0.568]
[1777495001210,90.38,75745.56,0.21,-0.0074,1e-05,0.55858]
[1777495006242,90.38,75756.37,0.21,-0.00731,1e-05,0.55272]
[1777495008256,90.38,75748.29,0.21,-0.00737,1e-05,0.5571]
[1777495011288,90.38,75738.02,0.21,-0.00746,1e-05,0.5627]
[1777495012298,90.38,75724.95,0.21,-0.00757,1e-05,0.56989]
[1777495017329,90.38,75721.31,0.21,-0.0076,1e-05,0.57191]
[1777495022364,90.38,75719.66,0.21,-0.00761,1e-05,0.57283]
[1777495027399,90.38,75721.1,0.21,-0.0076,1e-05,0.57203]
[1777495032454,90.38,75726.77,0.21,-0.00755,1e-05,0.56889]
[1777495033450,90.38,75740.13,0.21,-0.00744,1e-05,0.56154]
[1777495034454,90.38,75757.66,0.21,-0.0073,1e-05,0.55203]
[1777495035462,90.38,75770.65,0.21,-0.00719,1e-05,0.54506]
[1777495036468,90.38,75795.99,0.21,-0.00699,1e-05,0.53169]
[1777495039180,90.38,75772.22,0.21,-0.00718,1e-05,0.54423]
[1777495040499,90.38,75753.67,0.21,-0.00733,1e-05,0.55418]
[1777495045536,90.38,75749.32,0.21,-0.00737,1e-05,0.55654]
[1777495050572,90.38,75748.17,0.21,-0.00737,1e-05,0.55716]
[1777495052586,90.38,75735.01,0.21,-0.00745,1e-05,0.56152]
[1777495057621,90.38,75730.35,0.21,-0.00749,1e-05,0.56408]
[1777495062662,90.38,75725.78,0.21,-0.00753,1e-05,0.56659]
[1777495064670,90.38,75746.79,0.21,-0.00735,1e-05,0.55511]
[1777495066684,90.38,75760.36,0.21,-0.00724,1e-05,0.5478]
[1777495071719,90.38,75765.66,0.21,-0.0072,1e-05,0.54497]
[1777495076754,90.38,75759.18,0.21,-0.00725,1e-05,0.54843]
[1777495081790,90.38,75750.57,0.21,-0.00732,1e-05,0.55307]
[1777495084812,90.38,75757.95,0.21,-0.00726,1e-05,0.54909]
[1777495090852,90.38,75760.28,0.21,-0.00724,1e-05,0.54784]
[1777495091860,90.38,75752.25,0.21,-0.00731,1e-05,0.55216]
[1777495096894,90.38,75743.84,0.21,-0.00737,1e-05,0.55671]
[1777495101929,90.38,75739.45,0.21,-0.00741,1e-05,0.5591]
[1777495105957,90.38,75731.21,0.21,-0.00748,1e-05,0.56361]
[1777495111999,90.38,75730.22,0.21,-0.00745,1e-05,0.56132]
[1777495117034,90.38,75729.16,0.21,-0.00746,1e-05,0.5619]
[1777495119682,90.38,75728.51,0.21,-0.00747,1e-05,0.56226]
[1777495120055,90.38,75728.48,0.21,-0.00747,1e-05,0.56228]
[1777495125089,90.38,75728.33,0.21,-0.00747,1e-05,0.56236]
[1777495130126,90.38,75724.45,0.21,-0.0075,1e-05,0.56449]
[1777495135160,90.38,75722.31,0.21,-0.00752,1e-05,0.56567]
[1777495140195,90.38,75723.27,0.21,-0.00751,1e-05,0.56514]
[1777495145230,90.38,75721.41,0.21,-0.00753,1e-05,0.56616]
[1777495149257,90.38,75703.41,0.21,-0.00768,1e-05,0.57616]
[1777495154295,90.38,75702.24,0.21,-0.00769,1e-05,0.57681]
[1777495159328,90.38,75702.89,0.21,-0.00768,1e-05,0.57645]
[1777495164362,90.38,75700.49,0.21,-0.0077,1e-05,0.57779]
[1777495164847,90.38,75700.49,0.21,-0.0077,1e-05,0.57779]
[1777495165371,90.38,75700.95,0.21,-0.0077,1e-05,0.57754]
[1777495166377,90.38,75709.52,0.21,-0.00763,1e-05,0.57275]
[1777495169398,90.38,75700.84,0.21,-0.0077,1e-05,0.5776]
[1777495174433,90.38,75699.59,0.21,-0.00767,1e-05,0.57542]
[1777495180165,90.38,75696.49,0.21,-0.0077,1e-05,0.57716]
[1777495185510,90.38,75697.6,0.21,-0.00769,1e-05,0.57653]
[1777495190544,90.38,75697.47,0.21,-0.00769,1e-05,0.57661]
[1777495195579,90.38,75696.61,0.21,-0.0077,1e-05,0.57709]
[1777495201624,90.38,75701.73,0.21,-0.00766,1e-05,0.57422]
[1777495206657,90.38,75687.92,0.21,-0.00778,1e-05,0.58198]
[1777495211692,90.38,75690.52,0.21,-0.00775,1e-05,0.58051]
[1777495216735,90.38,75689.64,0.21,-0.00776,1e-05,0.58101]
[1777495218750,90.38,75672.0,0.21,-0.00791,1e-05,0.59102]
[1777495223786,90.38,75675.85,0.21,-0.00788,1e-05,0.58882]
[1777495226804,90.38,75686.34,0.21,-0.00779,1e-05,0.58287]
[1777495231839,90.38,75687.64,0.21,-0.00774,1e-05,0.57924]
[1777495236874,90.38,75689.78,0.21,-0.00772,1e-05,0.57804]
[1777495241908,90.38,75690.91,0.21,-0.00771,1e-05,0.5774]
[1777495246943,90.38,75689.98,0.21,-0.00772,1e-05,0.57792]
[1777495251979,90.38,75689.44,0.21,-0.00772,1e-05,0.57823]
[1777495257015,90.38,75688.96,0.21,-0.00773,1e-05,0.5785]
[1777495262050,90.38,75681.12,0.21,-0.0078,1e-05,0.58292]
[1777495267097,90.38,75679.68,0.21,-0.00781,1e-05,0.58373]
[1777495272131,90.38,75682.64,0.21,-0.00778,1e-05,0.58206]
[1777495277167,90.38,75683.62,0.21,-0.00778,1e-05,0.5815]
[1777495282201,90.38,75683.07,0.21,-0.00778,1e-05,0.58181]
[1777495287236,90.38,75683.58,0.21,-0.00778,1e-05,0.58153]
[1777495292271,90.38,75681.02,0.21,-0.00776,1e-05,0.58007]
[1777495297306,90.38,75687.37,0.21,-0.00771,1e-05,0.5765]
[1777495302342,90.38,75682.06,0.21,-0.00775,1e-05,0.57948]
[1777495307376,90.38,75680.55,0.21,-0.00776,1e-05,0.58034]
[1777495309393,90.38,75673.26,0.21,-0.00783,1e-05,0.58446]
[1777495314426,90.38,75677.14,0.21,-0.00779,1e-05,0.58226]
[1777495317447,90.38,75684.35,0.21,-0.00773,1e-05,0.5782]
[1777495322483,90.38,75686.5,0.21,-0.00771,1e-05,0.57699]
[1777495327518,90.38,75688.93,0.21,-0.00769,1e-05,0.57563]
[1777495333560,90.38,75688.1,0.21,-0.0077,1e-05,0.57609]
[1777495338595,90.38,75687.58,0.21,-0.0077,1e-05,0.57638]
[1777495343629,90.38,75687.43,0.21,-0.0077,1e-05,0.57647]
[1777495346651,90.38,75695.23,0.21,-0.00764,1e-05,0.57211]
[1777495351687,90.38,75692.96,0.21,-0.00762,1e-05,0.5705]
[1777495356720,90.38,75692.37,0.21,-0.00762,1e-05,0.57083]
[1777495361755,90.38,75691.75,0.21,-0.00763,1e-05,0.57117]
[1777495366791,90.38,75690.24,0.21,-0.00764,1e-05,0.57201]
[1777495371825,90.38,75690.32,0.21,-0.00764,1e-05,0.57197]
[1777495376862,90.38,75687.84,0.21,-0.00766,1e-05,0.57335]
[1777495381897,90.38,75684.11,0.21,-0.0077,1e-05,0.57544]
[1777495386948,90.38,75683.66,0.21,-0.0077,1e-05,0.57569]
[1777495388952,90.38,75670.44,0.21,-0.00781,1e-05,0.58314]
[1777495393989,90.38,75677.26,0.21,-0.00776,1e-05,0.57929]
[1777495399024,90.38,75689.95,0.21,-0.00765,1e-05,0.57218]
[1777495401039,90.38,75704.51,0.21,-0.00752,1e-05,0.56411]
[1777495402045,90.38,75712.03,0.21,-0.00746,1e-05,0.55997]
[1777495407082,90.38,75709.88,0.21,-0.00748,1e-05,0.56115]
[1777495409097,90.38,75721.29,0.21,-0.00738,1e-05,0.55492]
[1777495413125,90.38,75723.81,0.21,-0.00732,1e-05,0.55075]
[1777495418159,90.38,75721.0,0.21,-0.00735,1e-05,0.55227]
[1777495423194,90.38,75724.64,0.21,-0.00732,1e-05,0.5503]
[1777495428231,90.38,75727.59,0.21,-0.00729,1e-05,0.54871]
[1777495433265,90.38,75731.55,0.21,-0.00726,1e-05,0.54658]
[1777495436285,90.38,75740.12,0.21,-0.00719,1e-05,0.54199]
[1777495441325,90.38,75738.33,0.21,-0.0072,1e-05,0.54295]
[1777495444341,90.38,75746.13,0.21,-0.00714,1e-05,0.5388]
[1777495449376,90.38,75746.53,0.21,-0.00714,1e-05,0.53858]
[1777495454411,90.38,75751.17,0.21,-0.0071,1e-05,0.53613]
[1777495459446,90.38,75753.86,0.21,-0.00708,1e-05,0.53471]
[1777495464480,90.38,75754.62,0.21,-0.00707,1e-05,0.53431]
[1777495469516,90.38,75750.28,0.21,-0.00711,1e-05,0.5366]
[1777495474551,90.38,75751.24,0.21,-0.00707,1e-05,0.53335]
[1777495479588,90.38,75746.98,0.21,-0.0071,1e-05,0.53559]
[1777495484622,90.38,75745.99,0.21,-0.00711,1e-05,0.53611]
[1777495489656,90.38,75744.59,0.21,-0.00712,1e-05,0.53686]
[1777495494693,90.38,75741.04,0.21,-0.00715,1e-05,0.53874]
[1777495499726,90.38,75740.84,0.21,-0.00715,1e-05,0.53884]
[1777495504762,90.38,75739.74,0.21,-0.00716,1e-05,0.53943]
[1777495509800,90.38,75738.19,0.21,-0.00717,1e-05,0.54025]
[1777495514838,90.38,75737.8,0.21,-0.00717,1e-05,0.54046]
[1777495519868,90.38,75739.5,0.21,-0.00716,1e-05,0.53955]
[1777495524904,90.38,75740.0,0.21,-0.00716,1e-05,0.53929]
[1777495529937,90.38,75734.7,0.21,-0.0072,1e-05,0.54211]
[1777495534972,90.38,75734.58,0.21,-0.00716,1e-05,0.5394]
[1777495541015,90.38,75735.43,0.21,-0.00716,1e-05,0.53895]
[1777495546049,90.38,75735.33,0.21,-0.00716,1e-05,0.53901]
[1777495551085,90.38,75736.78,0.21,-0.00715,1e-05,0.53824]
[1777495556121,90.38,75741.73,0.21,-0.00711,1e-05,0.53561]
[1777495559142,90.38,75749.32,0.21,-0.00705,1e-05,0.53161]
[1777495564178,90.38,75755.84,0.21,-0.00699,1e-05,0.5282]
[1777495569212,90.38,75759.73,0.21,-0.00696,1e-05,0.52617]
[1777495573240,90.38,75767.36,0.21,-0.0069,1e-05,0.52221]
[1777495580289,90.38,75767.74,0.21,-0.0069,1e-05,0.52201]
[1777495585324,90.38,75763.83,0.21,-0.00693,1e-05,0.52404]
[1777495589352,90.38,75774.64,0.21,-0.00685,1e-05,0.51845]
[1777495591366,90.38,75789.9,0.21,-0.00669,1e-05,0.508]
[1777495594387,90.38,75779.46,0.21,-0.00677,1e-05,0.5133]
[1777495599421,90.38,75776.18,0.21,-0.0068,1e-05,0.51498]
[1777495604457,90.38,75774.32,0.21,-0.00681,1e-05,0.51593]
[1777495609491,90.38,75774.88,0.21,-0.00681,1e-05,0.51564]
[1777495614527,90.38,75777.27,0.21,-0.00679,1e-05,0.51442]
[1777495617547,90.38,75785.19,0.21,-0.00673,1e-05,0.51038]
[1777495622583,90.38,75791.04,0.21,-0.00668,1e-05,0.50742]
[1777495624597,90.38,75799.92,0.21,-0.00662,1e-05,0.50295]
[1777495629640,90.38,75800.2,0.21,-0.00662,1e-05,0.50281]
[1777495630647,90.38,75787.81,0.21,-0.00671,1e-05,0.50905]
[1777495634678,90.38,75779.54,0.21,-0.00677,1e-05,0.51326]
[1777495639711,90.38,75778.61,0.21,-0.00678,1e-05,0.51373]
[1777495644746,90.38,75780.47,0.21,-0.00677,1e-05,0.51278]
[1777495649781,90.38,75775.92,0.21,-0.0068,1e-05,0.51511]
[1777495654817,90.38,75775.58,0.21,-0.00677,1e-05,0.5126]
[1777495658850,90.38,75768.02,0.21,-0.00683,1e-05,0.51647]
[1777495660864,90.38,75758.85,0.21,-0.0069,1e-05,0.5212]
[1777495665899,90.38,75752.98,0.21,-0.00695,1e-05,0.52424]
[1777495670934,90.38,75752.7,0.21,-0.00695,1e-05,0.52439]
[1777495675968,90.38,75753.93,0.21,-0.00694,1e-05,0.52375]
[1777495681004,90.38,75753.76,0.21,-0.00694,1e-05,0.52384]
[1777495686039,90.38,75745.82,0.21,-0.007,1e-05,0.52797]
[1777495688738,90.38,75738.15,0.21,-0.00706,1e-05,0.532]
[1777495694099,90.38,75731.47,0.21,-0.00712,1e-05,0.53552]
[1777495699134,90.38,75732.7,0.21,-0.00711,1e-05,0.53487]
[1777495704167,90.38,75739.22,0.21,-0.00706,1e-05,0.53144]
[1777495708881,90.38,75748.63,0.21,-0.00698,1e-05,0.52651]
[1777495714313,90.38,75740.76,0.21,-0.00701,1e-05,0.52789]
[1777495719347,90.38,75740.81,0.21,-0.00701,1e-05,0.52786]
[1777495724380,90.38,75737.47,0.21,-0.00703,1e-05,0.52961]
[1777495729416,90.38,75741.12,0.21,-0.00701,1e-05,0.5277]
[1777495734451,90.38,75742.49,0.21,-0.00699,1e-05,0.52698]
[1777495739486,90.38,75742.24,0.21,-0.007,1e-05,0.52711]
[1777495744520,90.38,75739.22,0.21,-0.00702,1e-05,0.52869]
[1777495749557,90.38,75738.0,0.21,-0.00703,1e-05,0.52933]
[1777495754591,90.38,75736.49,0.21,-0.00704,1e-05,0.53013]
[1777495759626,90.38,75734.37,0.21,-0.00706,1e-05,0.53124]
[1777495764662,90.38,75729.93,0.21,-0.00709,1e-05,0.53358]
[1777495769696,90.38,75728.52,0.21,-0.00711,1e-05,0.53432]
[1777495774731,90.38,75725.87,0.21,-0.00709,1e-05,0.53296]
[1777495779767,90.38,75723.95,0.21,-0.00711,1e-05,0.53398]
[1777495784803,90.38,75723.21,0.21,-0.00711,1e-05,0.53437]
[1777495789837,90.38,75723.6,0.21,-0.00711,1e-05,0.53416]
[1777495793865,90.38,75732.45,0.21,-0.00704,1e-05,0.5295]
[1777495795879,90.38,75724.7,0.21,-0.0071,1e-05,0.53358]
[1777495800914,90.38,75721.46,0.21,-0.00713,1e-05,0.5353]
[1777495802928,90.38,75734.16,0.21,-0.00703,1e-05,0.5286]
[1777495807966,90.38,75735.76,0.21,-0.00701,1e-05,0.52777]
[1777495813012,90.38,75734.11,0.21,-0.00703,1e-05,0.52863]
[1777495815021,90.38,75744.44,0.21,-0.00694,1e-05,0.52324]
[1777495820055,90.38,75744.24,0.21,-0.00695,1e-05,0.52334]
[1777495825095,90.38,75738.1,0.21,-0.00699,1e-05,0.52654]
[1777495830125,90.38,75740.86,0.21,-0.00697,1e-05,0.5251]
[1777495835160,90.38,75742.3,0.21,-0.00693,1e-05,0.52163]
[1777495840195,90.38,75733.14,0.21,-0.007,1e-05,0.5264]
[1777495845232,90.38,75728.8,0.21,-0.00703,1e-05,0.52867]
[1777495850265,90.38,75720.8,0.21,-0.0071,1e-05,0.53288]
[1777495855301,90.38,75716.34,0.21,-0.00713,1e-05,0.53524]
[1777495859329,90.38,75708.36,0.21,-0.0072,1e-05,0.53949]
[1777495864365,90.38,75708.85,0.21,-0.00719,1e-05,0.53922]
[1777495870011,90.38,75710.24,0.21,-0.00718,1e-05,0.53848]
[1777495875444,90.38,75710.39,0.21,-0.00718,1e-05,0.5384]
[1777495880479,90.38,75716.95,0.21,-0.00713,1e-05,0.53492]
[1777495885512,90.38,75718.13,0.21,-0.00712,1e-05,0.53429]
[1777495888533,90.38,75726.36,0.21,-0.00705,1e-05,0.52995]
[1777495893569,90.38,75711.71,0.21,-0.00714,1e-05,0.53492]
[1777495898604,90.38,75711.2,0.21,-0.00714,1e-05,0.53519]
[1777495903640,90.38,75710.96,0.21,-0.00714,1e-05,0.53532]
[1777495907668,90.38,75722.08,0.21,-0.00705,1e-05,0.52945]
[1777495912704,90.38,75721.5,0.21,-0.00706,1e-05,0.52975]
[1777495917738,90.38,75721.58,0.21,-0.00706,1e-05,0.52971]
[1777495922776,90.38,75719.44,0.21,-0.00707,1e-05,0.53084]
[1777495927810,90.38,75714.81,0.21,-0.00711,1e-05,0.53328]
[1777495932845,90.38,75713.85,0.21,-0.00712,1e-05,0.53379]
[1777495937880,90.38,75713.95,0.21,-0.00712,1e-05,0.53374]
[1777495943921,90.38,75716.2,0.21,-0.0071,1e-05,0.53255]
[1777495947950,90.38,75726.95,0.21,-0.00701,1e-05,0.52689]
[1777495950971,90.38,75736.35,0.21,-0.00694,1e-05,0.52199]
[1777495956009,90.38,75739.54,0.21,-0.00688,1e-05,0.51762]
[1777495961044,90.38,75739.94,0.21,-0.00687,1e-05,0.51742]
[1777495966080,90.38,75739.95,0.21,-0.00687,1e-05,0.51741]
[1777495971114,90.38,75739.29,0.21,-0.00688,1e-05,0.51775]
[1777495976149,90.38,75741.16,0.21,-0.00686,1e-05,0.51679]
[1777495981185,90.38,75740.72,0.21,-0.00687,1e-05,0.51701]
[1777495986220,90.38,75738.99,0.21,-0.00688,1e-05,0.51791]
[1777495991255,90.38,75737.53,0.21,-0.00689,1e-05,0.51866]
[1777495996291,90.38,75734.85,0.21,-0.00691,1e-05,0.52005]
[1777496001325,90.38,75741.14,0.21,-0.00686,1e-05,0.5168]
[1777496006360,90.38,75740.64,0.21,-0.00687,1e-05,0.51706]
[1777496011394,90.38,75744.27,0.21,-0.00681,1e-05,0.51249]
[1777496016430,90.38,75745.53,0.21,-0.0068,1e-05,0.51184]
[1777496021466,90.38,75750.9,0.21,-0.00675,1e-05,0.5091]
[1777496026501,90.38,75750.66,0.21,-0.00676,1e-05,0.50922]
[1777496031537,90.38,75757.64,0.21,-0.0067,1e-05,0.50568]
[1777496036570,90.38,75757.51,0.21,-0.0067,1e-05,0.50574]
[1777496041058,90.38,75756.62,0.21,-0.00671,1e-05,0.5062]
[1777496041155,90.38,75756.73,0.21,-0.00671,1e-05,0.50614]
[1777496046239,90.38,75756.37,0.21,-0.00671,1e-05,0.50632]
[1777496051675,90.38,75756.05,0.21,-0.00671,1e-05,0.50648]
[1777496056710,90.38,75753.32,0.21,-0.00673,1e-05,0.50787]
[1777496061745,90.38,75752.76,0.21,-0.00674,1e-05,0.50815]
[1777496066780,90.38,75753.15,0.21,-0.00674,1e-05,0.50796]
[1777496071816,90.38,75750.98,0.21,-0.00672,1e-05,0.50638]
[1777496076851,90.38,75750.01,0.21,-0.00673,1e-05,0.50687]
[1777496081885,90.38,75749.61,0.21,-0.00673,1e-05,0.50708]
[1777496086923,90.38,75749.59,0.21,-0.00673,1e-05,0.50709]
[1777496089942,90.38,75741.33,0.21,-0.00679,1e-05,0.5113]
[1777496094978,90.38,75736.87,0.21,-0.00683,1e-05,0.51358]
[1777496100020,90.38,75741.47,0.21,-0.00679,1e-05,0.51122]
[1777496105052,90.38,75738.0,0.21,-0.00682,1e-05,0.513]
[1777496110086,90.38,75731.89,0.21,-0.00687,1e-05,0.51614]
[1777496116127,90.38,75732.52,0.21,-0.00686,1e-05,0.51582]
[1777496123176,90.38,75732.61,0.21,-0.00686,1e-05,0.51577]
[1777496128211,90.38,75732.47,0.21,-0.00686,1e-05,0.51584]
[1777496133246,90.38,75731.27,0.21,-0.00684,1e-05,0.51375]
[1777496138282,90.38,75732.97,0.21,-0.00682,1e-05,0.51288]
[1777496143316,90.38,75733.11,0.21,-0.00682,1e-05,0.51281]
[1777496148351,90.38,75733.88,0.21,-0.00682,1e-05,0.51241]
[1777496153386,90.38,75740.27,0.21,-0.00677,1e-05,0.50914]
[1777496158422,90.38,75744.31,0.21,-0.00674,1e-05,0.50709]
[1777496163457,90.38,75745.01,0.21,-0.00673,1e-05,0.50673]
[1777496168492,90.38,75746.96,0.21,-0.00672,1e-05,0.50574]
[1777496173528,90.38,75748.2,0.21,-0.00671,1e-05,0.50511]
[1777496178563,90.38,75748.93,0.21,-0.0067,1e-05,0.50474]
[1777496183598,90.38,75749.88,0.21,-0.00669,1e-05,0.50426]
[1777496188633,90.38,75750.11,0.21,-0.00669,1e-05,0.50415]
[1777496193667,90.38,75747.05,0.21,-0.00668,1e-05,0.50302]
[1777496198704,90.38,75742.43,0.21,-0.00672,1e-05,0.50536]
[1777496203739,90.38,75744.9,0.21,-0.0067,1e-05,0.50411]
[1777496208773,90.38,75741.65,0.21,-0.00672,1e-05,0.50576]
[1777496213808,90.38,75739.98,0.21,-0.00673,1e-05,0.5066]
[1777496218843,90.38,75739.96,0.21,-0.00673,1e-05,0.50661]
[1777496223877,90.38,75738.2,0.21,-0.00675,1e-05,0.50751]
[1777496228913,90.38,75734.16,0.21,-0.00678,1e-05,0.50957]
[1777496233948,90.38,75728.23,0.21,-0.00683,1e-05,0.5126]
[1777496238983,90.38,75730.02,0.21,-0.00681,1e-05,0.51169]
[1777496243014,90.38,75713.37,0.21,-0.00694,1e-05,0.52028]
[1777496244280,90.38,75713.37,0.21,-0.00694,1e-05,0.52028]
[1777496244381,90.38,75710.08,0.21,-0.00697,1e-05,0.52199]
[1777496249053,90.38,75702.79,0.21,-0.00703,1e-05,0.5258]
[1777496250136,90.38,75702.79,0.21,-0.00703,1e-05,0.5258]
[1777496250238,90.38,75701.48,0.21,-0.00704,1e-05,0.52649]
[1777496255515,90.38,75699.39,0.21,-0.00702,1e-05,0.52483]
[1777496255615,90.38,75689.28,0.21,-0.0071,1e-05,0.53015]
[1777496257722,90.38,75680.49,0.21,-0.00717,1e-05,0.53481]
[1777496261275,90.38,75675.43,0.21,-0.00721,1e-05,0.53751]
[1777496261655,90.38,75675.43,0.21,-0.00721,1e-05,0.53751]
[1777496268186,90.38,75669.03,0.21,-0.00727,1e-05,0.54094]
[1777496273221,90.38,75666.57,0.21,-0.00729,1e-05,0.54226]
[1777496278257,90.38,75665.67,0.21,-0.0073,1e-05,0.54275]
[1777496283290,90.38,75672.1,0.21,-0.00724,1e-05,0.53929]
[1777496285410,90.38,75672.08,0.21,-0.00724,1e-05,0.5393]
[1777496285513,90.38,75672.55,0.21,-0.00724,1e-05,0.53905]
[1777496291346,90.38,75675.29,0.21,-0.00722,1e-05,0.53759]
[1777496296382,90.38,75674.75,0.21,-0.00722,1e-05,0.53787]
[1777496301417,90.38,75677.06,0.21,-0.0072,1e-05,0.53664]
[1777496308466,90.38,75680.53,0.21,-0.00717,1e-05,0.53479]
[1777496313501,90.38,75680.72,0.21,-0.00714,1e-05,0.5319]
[1777496318536,90.38,75681.09,0.21,-0.00713,1e-05,0.5317]
[1777496323571,90.38,75680.88,0.21,-0.00713,1e-05,0.53181]
[1777496328606,90.38,75681.97,0.21,-0.00712,1e-05,0.53124]
[1777496332637,90.38,75691.88,0.21,-0.00704,1e-05,0.52601]
[1777496337673,90.38,75691.08,0.21,-0.00705,1e-05,0.52643]
[1777496340347,90.38,75690.77,0.21,-0.00705,1e-05,0.52659]
[1777496340694,90.38,75690.75,0.21,-0.00705,1e-05,0.5266]
[1777496341489,90.38,75690.75,0.21,-0.00705,1e-05,0.5266]
[1777496341701,90.38,75690.55,0.21,-0.00706,1e-05,0.52671]
[1777496342392,90.38,75690.55,0.21,-0.00706,1e-05,0.52671]
[1777496342708,90.38,75684.41,0.21,-0.00711,1e-05,0.52995]
[1777496343195,90.38,75684.41,0.21,-0.00711,1e-05,0.52995]
[1777496343715,90.38,75685.53,0.21,-0.0071,1e-05,0.52935]
[1777496348750,90.38,75689.14,0.21,-0.00707,1e-05,0.52745]
[1777496353266,90.38,75690.24,0.21,-0.00706,1e-05,0.52687]
[1777496353368,90.38,75690.12,0.21,-0.00706,1e-05,0.52693]
[1777496358436,90.38,75689.99,0.21,-0.00706,1e-05,0.527]
[1777496361849,90.38,75680.47,0.21,-0.00714,1e-05,0.53203]
[1777496362847,90.38,75672.86,0.21,-0.0072,1e-05,0.53608]
[1777496363397,90.38,75672.86,0.21,-0.0072,1e-05,0.53608]
[1777496363860,90.38,75668.27,0.21,-0.00724,1e-05,0.53854]
[1777496365196,90.38,75668.27,0.21,-0.00724,1e-05,0.53854]
[1777496365297,90.38,75659.83,0.21,-0.00731,1e-05,0.54307]
[1777496366337,90.38,75659.83,0.21,-0.00731,1e-05,0.54307]
[1777496366879,90.38,75659.94,0.21,-0.00731,1e-05,0.54301]
[1777496371918,90.38,75663.0,0.21,-0.00724,1e-05,0.53855]
[1777496378577,90.38,75659.43,0.21,-0.00727,1e-05,0.54046]
[1777496384000,90.38,75658.52,0.21,-0.00728,1e-05,0.54095]
[1777496389037,90.38,75654.07,0.21,-0.00732,1e-05,0.54335]
[1777496390125,90.38,75643.13,0.21,-0.00741,1e-05,0.54929]
[1777496391059,90.38,75632.08,0.21,-0.0075,1e-05,0.55534]
[1777496396092,90.38,75626.07,0.21,-0.00756,1e-05,0.55866]
[1777496401129,90.38,75631.37,0.21,-0.00751,1e-05,0.55573]
[1777496403142,90.38,75623.41,0.21,-0.00758,1e-05,0.56013]
[1777496405159,90.38,75616.28,0.21,-0.00764,1e-05,0.56409]
[1777496407173,90.38,75601.87,0.21,-0.00777,1e-05,0.57218]
[1777496410000,90.38,75598.56,0.21,-0.0078,1e-05,0.57405]
[1777496410661,90.38,75598.56,0.21,-0.0078,1e-05,0.57405]
[1777496410760,90.38,75586.79,0.21,-0.0079,1e-05,0.58074]
[1777496416235,90.38,75586.07,0.21,-0.00791,1e-05,0.58115]
[1777496417242,90.38,75570.07,0.21,-0.00805,1e-05,0.59035]
[1777496422278,90.38,75573.25,0.21,-0.00802,1e-05,0.58851]
[1777496427313,90.38,75580.14,0.21,-0.00796,1e-05,0.58455]
[1777496432358,90.38,75575.92,0.21,-0.00796,1e-05,0.58399]
[1777496437383,90.38,75573.45,0.21,-0.00798,1e-05,0.58541]
[1777496442418,90.38,75571.37,0.21,-0.008,1e-05,0.5866]
[1777496447453,90.38,75576.53,0.21,-0.00795,1e-05,0.58364]
[1777496452488,90.38,75576.28,0.21,-0.00796,1e-05,0.58378]
[1777496457524,90.38,75576.71,0.21,-0.00795,1e-05,0.58353]
[1777496462560,90.38,75577.4,0.21,-0.00795,1e-05,0.58314]
[1777496465581,90.38,75586.05,0.21,-0.00787,1e-05,0.57819]
[1777496467595,90.38,75594.5,0.21,-0.00779,1e-05,0.5734]
[1777496472630,90.38,75597.8,0.21,-0.00776,1e-05,0.57153]
[1777496477665,90.38,75598.85,0.21,-0.00776,1e-05,0.57094]
[1777496481696,90.38,75605.88,0.21,-0.00769,1e-05,0.56699]
[1777496483709,90.38,75620.97,0.21,-0.00756,1e-05,0.55859]
[1777496485722,90.38,75628.58,0.21,-0.0075,1e-05,0.55439]
[1777496491765,90.38,75630.33,0.21,-0.00744,1e-05,0.55056]
[1777496496800,90.38,75628.75,0.21,-0.00746,1e-05,0.55142]
[1777496501835,90.38,75628.57,0.21,-0.00746,1e-05,0.55152]
[1777496506870,90.38,75631.41,0.21,-0.00744,1e-05,0.54997]
[1777496511905,90.38,75632.66,0.21,-0.00742,1e-05,0.54929]
[1777496517947,90.38,75638.34,0.21,-0.00738,1e-05,0.54619]
[1777496522982,90.38,75638.23,0.21,-0.00738,1e-05,0.54625]
[1777496528017,90.38,75640.7,0.21,-0.00736,1e-05,0.54491]
[1777496540102,90.38,75643.92,0.21,-0.00733,1e-05,0.54317]
[1777496546144,90.38,75640.59,0.21,-0.00736,1e-05,0.54497]
[1777496551799,90.38,75645.11,0.21,-0.00728,1e-05,0.53969]
[1777496557221,90.38,75643.46,0.21,-0.0073,1e-05,0.54058]
[1777496562255,90.38,75642.45,0.21,-0.0073,1e-05,0.54112]
[1777496567291,90.38,75640.11,0.21,-0.00732,1e-05,0.54239]
[1777496572326,90.38,75640.74,0.21,-0.00732,1e-05,0.54205]
[1777496577361,90.38,75641.92,0.21,-0.00731,1e-05,0.54141]
[1777496582396,90.38,75642.25,0.21,-0.00731,1e-05,0.54123]
[1777496587430,90.38,75643.14,0.21,-0.0073,1e-05,0.54075]
[1777496592466,90.38,75643.51,0.21,-0.0073,1e-05,0.54055]
[1777496597501,90.38,75645.34,0.21,-0.00728,1e-05,0.53957]
[1777496602536,90.38,75652.42,0.21,-0.00722,1e-05,0.53577]
[1777496607570,90.38,75653.65,0.21,-0.00721,1e-05,0.53511]
[1777496612606,90.38,75655.14,0.21,-0.00716,1e-05,0.53151]
[1777496613613,90.38,75645.82,0.21,-0.00724,1e-05,0.53648]
[1777496618648,90.38,75640.97,0.21,-0.00728,1e-05,0.53909]
[1777496625697,90.38,75641.05,0.21,-0.00728,1e-05,0.53905]
[1777496631739,90.38,75637.97,0.21,-0.00731,1e-05,0.54071]
[1777496637781,90.38,75638.66,0.21,-0.0073,1e-05,0.54033]
[1777496643823,90.38,75638.46,0.21,-0.0073,1e-05,0.54044]
[1777496648865,90.38,75628.25,0.21,-0.00739,1e-05,0.54597]
[1777496653902,90.38,75624.97,0.21,-0.00741,1e-05,0.54776]
[1777496659944,90.38,75625.76,0.21,-0.00741,1e-05,0.54733]
[1777496664980,90.38,75628.11,0.21,-0.00739,1e-05,0.54605]
[1777496670022,90.38,75631.52,0.21,-0.00736,1e-05,0.54419]
[1777496675057,90.38,75630.88,0.21,-0.00733,1e-05,0.54169]
[1777496677069,90.38,75639.34,0.21,-0.00726,1e-05,0.53714]
[1777496683110,90.38,75639.65,0.21,-0.00725,1e-05,0.53697]
[1777496689156,90.38,75638.57,0.21,-0.00726,1e-05,0.53755]
[1777496691167,90.38,75626.38,0.21,-0.00737,1e-05,0.54413]
[1777496696202,90.38,75626.24,0.21,-0.00737,1e-05,0.54421]
[1777496697208,90.38,75637.23,0.21,-0.00727,1e-05,0.53827]
[1777496702244,90.38,75579.66,0.21,-0.00777,1e-05,0.56999]
[1777496707282,90.38,75586.1,0.21,-0.00771,1e-05,0.56637]
[1777496711308,90.38,75643.81,0.21,-0.00722,1e-05,0.53474]
[1777496716342,90.38,75645.78,0.21,-0.0072,1e-05,0.53369]
[1777496722992,90.38,75643.0,0.21,-0.00723,1e-05,0.53517]
[1777496728428,90.38,75640.98,0.21,-0.00724,1e-05,0.53626]
[1777496733464,90.38,75639.42,0.21,-0.00722,1e-05,0.53427]
[1777496738499,90.38,75639.16,0.21,-0.00722,1e-05,0.53441]
[1777496744540,90.38,75643.71,0.21,-0.00718,1e-05,0.53198]
[1777496749575,90.38,75637.13,0.21,-0.00724,1e-05,0.53549]
[1777496754610,90.38,75635.25,0.21,-0.00725,1e-05,0.5365]
[1777496759645,90.38,75635.17,0.21,-0.00725,1e-05,0.53655]
[1777496764680,90.38,75634.31,0.21,-0.00726,1e-05,0.53701]
[1777496769714,90.38,75631.02,0.21,-0.00729,1e-05,0.53878]
[1777496774749,90.38,75624.91,0.21,-0.00734,1e-05,0.54208]
[1777496779784,90.38,75621.37,0.21,-0.00737,1e-05,0.544]
[1777496784823,90.38,75614.4,0.21,-0.00743,1e-05,0.54779]
[1777496786834,90.38,75601.32,0.21,-0.00754,1e-05,0.55498]
[1777496789855,90.38,75594.48,0.21,-0.0076,1e-05,0.55876]
[1777496791870,90.38,75597.02,0.21,-0.00754,1e-05,0.55445]
[1777496795900,90.38,75586.11,0.21,-0.00764,1e-05,0.5605]
[1777496800935,90.38,75586.88,0.21,-0.00763,1e-05,0.56008]
[1777496807984,90.38,75585.15,0.21,-0.00764,1e-05,0.56104]
[1777496813018,90.38,75581.41,0.21,-0.00768,1e-05,0.56313]
[1777496818054,90.38,75583.37,0.21,-0.00766,1e-05,0.56203]
[1777496823105,90.38,75560.48,0.21,-0.00786,1e-05,0.57494]
[1777496829148,90.38,75565.61,0.21,-0.00782,1e-05,0.57203]
[1777496833194,90.38,75578.96,0.21,-0.0077,1e-05,0.5645]
[1777496838222,90.38,75579.81,0.21,-0.00769,1e-05,0.56402]
[1777496843257,90.38,75585.64,0.21,-0.00764,1e-05,0.56077]
[1777496848293,90.38,75590.22,0.21,-0.0076,1e-05,0.55822]
[1777496851315,90.38,75592.21,0.21,-0.00754,1e-05,0.55421]
[1777496855344,90.38,75599.96,0.21,-0.00748,1e-05,0.54994]
[1777496859374,90.38,75607.06,0.21,-0.00742,1e-05,0.54606]
[1777496860390,90.38,75600.3,0.21,-0.00747,1e-05,0.54975]
[1777496861392,90.38,75590.01,0.21,-0.00756,1e-05,0.55542]
[1777496862398,90.38,75581.32,0.21,-0.00764,1e-05,0.56025]
[1777496867434,90.38,75580.88,0.21,-0.00764,1e-05,0.5605]
[1777496872469,90.38,75581.93,0.21,-0.00763,1e-05,0.55991]
[1777496877503,90.38,75582.67,0.21,-0.00763,1e-05,0.5595]
[1777496882539,90.38,75583.41,0.21,-0.00762,1e-05,0.55909]
[1777496884154,90.38,75591.61,0.21,-0.00755,1e-05,0.55454]
[1777496889589,90.38,75588.51,0.21,-0.00758,1e-05,0.55625]
[1777496894224,90.38,75595.54,0.21,-0.00752,1e-05,0.55237]
[1777496899657,90.38,75598.97,0.21,-0.00749,1e-05,0.55048]
[1777496904692,90.38,75603.62,0.21,-0.00745,1e-05,0.54794]
[1777496909728,90.38,75601.72,0.21,-0.00746,1e-05,0.54898]
[1777496911741,90.38,75603.32,0.21,-0.00741,1e-05,0.54522]
[1777496916776,90.38,75603.7,0.21,-0.00741,1e-05,0.54502]
[1777496921814,90.38,75603.3,0.21,-0.00741,1e-05,0.54523]
[1777496926848,90.38,75603.49,0.21,-0.00741,1e-05,0.54513]
[1777496928861,90.38,75612.74,0.21,-0.00733,1e-05,0.54011]
[1777496934505,90.38,75616.78,0.21,-0.0073,1e-05,0.53793]
[1777496939937,90.38,75618.38,0.21,-0.00728,1e-05,0.53706]
[1777496944973,90.38,75620.84,0.21,-0.00726,1e-05,0.53574]
[1777496950012,90.38,75623.71,0.21,-0.00724,1e-05,0.5342]
[1777496955044,90.38,75625.62,0.21,-0.00722,1e-05,0.53318]
[1777496960078,90.38,75629.24,0.21,-0.00719,1e-05,0.53124]
[1777496963099,90.38,75639.14,0.21,-0.00711,1e-05,0.52599]
[1777496968134,90.38,75639.78,0.21,-0.00711,1e-05,0.52565]
[1777496971154,90.38,75641.26,0.21,-0.00706,1e-05,0.52207]
[1777496976190,90.38,75650.16,0.21,-0.00698,1e-05,0.51741]
[1777496981225,90.38,75652.41,0.21,-0.00697,1e-05,0.51623]
[1777496986259,90.38,75655.52,0.21,-0.00694,1e-05,0.51462]
[1777496991297,90.38,75655.37,0.21,-0.00694,1e-05,0.51469]
[1777496991993,90.38,75655.37,0.21,-0.00694,1e-05,0.51469]
[1777496992302,90.38,75647.25,0.21,-0.00701,1e-05,0.51893]
[1777496992683,90.38,75647.25,0.21,-0.00701,1e-05,0.51893]
[1777496993308,90.38,75646.64,0.21,-0.00701,1e-05,0.51925]
[1777496998344,90.38,75646.64,0.21,-0.00701,1e-05,0.51925]
[1777497003379,90.38,75643.92,0.21,-0.00704,1e-05,0.52067]
[1777497009420,90.38,75643.51,0.21,-0.00704,1e-05,0.52089]
[1777497014459,90.38,75643.68,0.21,-0.00704,1e-05,0.5208]
[1777497019493,90.38,75645.51,0.21,-0.00702,1e-05,0.51984]
[1777497020431,90.38,75645.51,0.21,-0.00702,1e-05,0.51984]
[1777497020532,90.38,75645.46,0.21,-0.00702,1e-05,0.51987]
[1777497025537,90.38,75645.51,0.21,-0.00702,1e-05,0.51984]
[1777497030574,90.38,75648.26,0.21,-0.007,1e-05,0.5184]
[1777497036614,90.38,75647.95,0.21,-0.00697,1e-05,0.51579]
[1777497041652,90.38,75649.87,0.21,-0.00695,1e-05,0.51479]
[1777497046685,90.38,75656.2,0.21,-0.0069,1e-05,0.51151]
[1777497052728,90.38,75656.65,0.21,-0.0069,1e-05,0.51127]
[1777497057762,90.38,75657.03,0.21,-0.00689,1e-05,0.51108]
[1777497062798,90.38,75665.34,0.21,-0.00683,1e-05,0.5068]
[1777497065430,90.38,75675.13,0.21,-0.00675,1e-05,0.50179]
[1777497070856,90.38,75682.31,0.21,-0.00669,1e-05,0.49815]
[1777497075892,90.38,75682.98,0.21,-0.00669,1e-05,0.49781]
[1777497080929,90.38,75685.29,0.21,-0.00667,1e-05,0.49664]
[1777497085570,90.38,75692.44,0.21,-0.00661,1e-05,0.49304]
[1777497091003,90.38,75691.8,0.21,-0.00658,1e-05,0.49068]
[1777497097047,90.38,75691.86,0.21,-0.00658,1e-05,0.49065]
[1777497102081,90.38,75691.54,0.21,-0.00659,1e-05,0.49081]
[1777497107117,90.38,75691.22,0.21,-0.00659,1e-05,0.49097]
[1777497112152,90.38,75690.69,0.21,-0.00659,1e-05,0.49124]
[1777497114166,90.38,75699.42,0.21,-0.00653,1e-05,0.48689]
[1777497120208,90.38,75701.26,0.21,-0.00651,1e-05,0.48597]
[1777497125244,90.38,75701.43,0.21,-0.00651,1e-05,0.48589]
[1777497130279,90.38,75702.4,0.21,-0.0065,1e-05,0.48541]
[1777497135315,90.38,75708.8,0.21,-0.00646,1e-05,0.48225]
[1777497140349,90.38,75714.72,0.21,-0.00641,1e-05,0.47934]
[1777497145384,90.38,75714.32,0.21,-0.00641,1e-05,0.47953]
[1777497150420,90.38,75713.92,0.21,-0.00642,1e-05,0.47973]
[1777497155455,90.38,75714.15,0.21,-0.00638,1e-05,0.47699]
[1777497160490,90.38,75715.06,0.21,-0.00637,1e-05,0.47654]
[1777497165524,90.38,75714.09,0.21,-0.00638,1e-05,0.47702]
[1777497170560,90.38,75713.0,0.21,-0.00639,1e-05,0.47755]
[1777497175596,90.38,75714.41,0.21,-0.00638,1e-05,0.47686]
[1777497180642,90.38,75726.81,0.21,-0.00629,1e-05,0.47084]
[1777497182648,90.38,75743.65,0.21,-0.00616,1e-05,0.46276]
[1777497183508,90.38,75743.65,0.21,-0.00616,1e-05,0.46276]
[1777497183660,90.38,75759.43,0.21,-0.00605,1e-05,0.4553]
[1777497184259,90.38,75759.43,0.21,-0.00605,1e-05,0.4553]
[1777497184663,90.38,75772.66,0.21,-0.00596,1e-05,0.44913]
[1777497185671,90.38,75792.54,0.21,-0.00582,1e-05,0.43998]
[1777497186458,90.38,75792.54,0.21,-0.00582,1e-05,0.43998]
[1777497186678,90.38,75795.6,0.21,-0.0058,1e-05,0.43859]
[1777497187099,90.38,75795.6,0.21,-0.0058,1e-05,0.43859]
[1777497187685,90.38,75796.9,0.21,-0.00579,1e-05,0.438]
[1777497188098,90.38,75796.9,0.21,-0.00579,1e-05,0.438]
[1777497188692,90.38,75796.49,0.21,-0.00579,1e-05,0.43818]
[1777497189700,90.38,75781.92,0.21,-0.00589,1e-05,0.44485]
[1777497190121,90.38,75781.92,0.21,-0.00589,1e-05,0.44485]
[1777497190706,90.38,75779.6,0.21,-0.00591,1e-05,0.44592]
[1777497193727,90.38,75786.77,0.21,-0.00586,1e-05,0.44262]
[1777497198762,90.38,75784.52,0.21,-0.00587,1e-05,0.44365]
[1777497201783,90.38,75775.99,0.21,-0.00593,1e-05,0.44758]
[1777497206825,90.38,75774.2,0.21,-0.00595,1e-05,0.44841]
[1777497211859,90.38,75772.7,0.21,-0.00592,1e-05,0.4466]
[1777497216895,90.38,75771.4,0.21,-0.00593,1e-05,0.4472]
[1777497219916,90.38,75779.79,0.21,-0.00587,1e-05,0.44333]
[1777497224951,90.38,75785.03,0.21,-0.00584,1e-05,0.44093]
[1777497229986,90.38,75780.17,0.21,-0.00587,1e-05,0.44316]
[1777497235021,90.38,75778.06,0.21,-0.00589,1e-05,0.44413]
[1777497240056,90.38,75773.74,0.21,-0.00592,1e-05,0.44612]
[1777497245091,90.38,75772.82,0.21,-0.00592,1e-05,0.44654]
[1777497250125,90.38,75772.24,0.21,-0.00593,1e-05,0.44681]
[1777497256789,90.38,75771.86,0.21,-0.00593,1e-05,0.44699]
[1777497264224,90.38,75772.41,0.21,-0.00593,1e-05,0.44673]
[1777497269258,90.38,75778.5,0.21,-0.00588,1e-05,0.44392]
[1777497271273,90.38,75780.35,0.21,-0.00584,1e-05,0.44058]
[1777497274295,90.38,75787.73,0.21,-0.00579,1e-05,0.43722]
[1777497276932,90.38,75762.75,0.21,-0.00596,1e-05,0.44869]
[1777497282350,90.38,75762.77,0.21,-0.00596,1e-05,0.44869]
[1777497287384,90.38,75763.93,0.21,-0.00595,1e-05,0.44815]
[1777497292420,90.38,75762.99,0.21,-0.00596,1e-05,0.44858]
[1777497294434,90.38,75755.43,0.21,-0.00601,1e-05,0.4521]
[1777497299470,90.38,75755.68,0.21,-0.00601,1e-05,0.45199]
[1777497302489,90.38,75767.49,0.21,-0.00593,1e-05,0.4465]
[1777497306518,90.38,75775.11,0.21,-0.00587,1e-05,0.44299]
[1777497309539,90.38,75782.77,0.21,-0.00582,1e-05,0.43948]
[1777497314574,90.38,75785.78,0.21,-0.0058,1e-05,0.43811]
[1777497319609,90.38,75790.25,0.21,-0.00577,1e-05,0.43608]
[1777497324646,90.38,75790.59,0.21,-0.00577,1e-05,0.43592]
[1777497329679,90.38,75791.2,0.21,-0.00576,1e-05,0.43565]
[1777497334714,90.38,75792.63,0.21,-0.00572,1e-05,0.43254]
[1777497339749,90.38,75793.97,0.21,-0.00571,1e-05,0.43194]
[1777497344791,90.38,75784.53,0.21,-0.00578,1e-05,0.4362]
[1777497349825,90.38,75783.81,0.21,-0.00578,1e-05,0.43653]
[1777497354854,90.38,75785.88,0.21,-0.00577,1e-05,0.43559]
[1777497359889,90.38,75790.98,0.21,-0.00573,1e-05,0.43328]
[1777497364924,90.38,75790.73,0.21,-0.00574,1e-05,0.4334]
[1777497367945,90.38,75800.72,0.21,-0.00567,1e-05,0.42891]
[1777497372981,90.38,75799.57,0.21,-0.00568,1e-05,0.42942]
[1777497378017,90.38,75800.91,0.21,-0.00567,1e-05,0.42882]
[1777497383052,90.38,75807.04,0.21,-0.00563,1e-05,0.42609]
[1777497388087,90.38,75811.76,0.21,-0.00559,1e-05,0.424]
[1777497389095,90.38,75804.65,0.21,-0.00564,1e-05,0.42715]
[1777497391107,90.38,75806.44,0.21,-0.0056,1e-05,0.42393]
[1777497396152,90.38,75808.32,0.21,-0.00559,1e-05,0.4231]
[1777497400173,90.38,75817.37,0.21,-0.00553,1e-05,0.41911]
[1777497405208,90.38,75818.39,0.21,-0.00552,1e-05,0.41866]
[1777497406214,90.38,75825.97,0.21,-0.00547,1e-05,0.41535]
[1777497411248,90.38,75827.24,0.21,-0.00546,1e-05,0.4148]
[1777497416284,90.38,75829.39,0.21,-0.00545,1e-05,0.41386]
[1777497417915,90.38,75841.35,0.21,-0.00537,1e-05,0.4087]
[1777497423334,90.38,75838.43,0.21,-0.00539,1e-05,0.40996]
[1777497428370,90.38,75837.16,0.21,-0.0054,1e-05,0.4105]
[1777497433406,90.38,75825.13,0.21,-0.00547,1e-05,0.41572]
[1777497438439,90.38,75821.76,0.21,-0.0055,1e-05,0.41719]
[1777497443474,90.38,75822.81,0.21,-0.00549,1e-05,0.41673]
[1777497448509,90.38,75821.52,0.21,-0.0055,1e-05,0.41729]
[1777497454551,90.38,75821.51,0.21,-0.00547,1e-05,0.4149]
[1777497459586,90.38,75821.6,0.21,-0.00547,1e-05,0.41486]
[1777497464621,90.38,75821.57,0.21,-0.00547,1e-05,0.41488]
[1777497469657,90.38,75822.27,0.21,-0.00546,1e-05,0.41457]
[1777497474697,90.38,75821.98,0.21,-0.00546,1e-05,0.4147]
[1777497479733,90.38,75817.83,0.21,-0.00549,1e-05,0.41651]
[1777497484767,90.38,75814.1,0.21,-0.00552,1e-05,0.41814]
[1777497490810,90.38,75815.74,0.21,-0.00551,1e-05,0.41742]
[1777497495845,90.38,75812.15,0.21,-0.00553,1e-05,0.419]
[1777497500880,90.38,75815.0,0.21,-0.00551,1e-05,0.41775]
[1777497502893,90.38,75824.05,0.21,-0.00545,1e-05,0.4138]
[1777497503901,90.38,75831.4,0.21,-0.0054,1e-05,0.41062]
[1777497508936,90.38,75837.58,0.21,-0.00536,1e-05,0.40796]
[1777497513972,90.38,75833.65,0.21,-0.00536,1e-05,0.40728]
[1777497519006,90.38,75832.94,0.21,-0.00536,1e-05,0.40759]
[1777497524043,90.38,75831.49,0.21,-0.00537,1e-05,0.40821]
[1777497530085,90.38,75831.45,0.21,-0.00537,1e-05,0.40823]
[1777497535119,90.38,75828.55,0.21,-0.00539,1e-05,0.40947]
[1777497540155,90.38,75829.52,0.21,-0.00539,1e-05,0.40906]
[1777497545190,90.38,75828.4,0.21,-0.00539,1e-05,0.40954]
[1777497550225,90.38,75824.5,0.21,-0.00542,1e-05,0.41122]
[1777497552239,90.38,75817.2,0.21,-0.00547,1e-05,0.41439]
[1777497556267,90.38,75830.76,0.21,-0.00538,1e-05,0.40852]
[1777497561302,90.38,75835.75,0.21,-0.00535,1e-05,0.40638]
[1777497566336,90.38,75835.36,0.21,-0.00535,1e-05,0.40655]
[1777497571372,90.38,75836.22,0.21,-0.00531,1e-05,0.40383]
[1777497577414,90.38,75834.22,0.21,-0.00532,1e-05,0.40468]
[1777497582487,90.38,75835.0,0.21,-0.00532,1e-05,0.40435]
[1777497587523,90.38,75839.83,0.21,-0.00529,1e-05,0.40229]
[1777497592558,90.38,75838.06,0.21,-0.0053,1e-05,0.40305]
[1777497597593,90.38,75838.37,0.21,-0.0053,1e-05,0.40291]
[1777497602629,90.38,75838.54,0.21,-0.0053,1e-05,0.40284]
[1777497607664,90.38,75838.71,0.21,-0.0053,1e-05,0.40277]
[1777497612698,90.38,75838.29,0.21,-0.0053,1e-05,0.40295]
[1777497617732,90.38,75837.32,0.21,-0.00531,1e-05,0.40336]
[1777497622768,90.38,75837.01,0.21,-0.00531,1e-05,0.40349]
[1777497625788,90.38,75828.91,0.21,-0.00536,1e-05,0.40695]
[1777497630824,90.38,75829.14,0.21,-0.00536,1e-05,0.40686]
[1777497635859,90.38,75829.5,0.21,-0.00532,1e-05,0.40434]
[1777497640894,90.38,75830.1,0.21,-0.00532,1e-05,0.40409]
[1777497645928,90.38,75830.52,0.21,-0.00532,1e-05,0.40391]
[1777497650963,90.38,75831.66,0.21,-0.00531,1e-05,0.40342]
[1777497655999,90.38,75831.49,0.21,-0.00531,1e-05,0.40349]
[1777497661034,90.38,75831.98,0.21,-0.00531,1e-05,0.40329]
[1777497667079,90.38,75834.38,0.21,-0.00529,1e-05,0.40226]
[1777497673121,90.38,75839.68,0.21,-0.00526,1e-05,0.40002]
[1777497678158,90.38,75842.29,0.21,-0.00524,1e-05,0.39892]
[1777497685207,90.38,75843.77,0.21,-0.00523,1e-05,0.39829]
[1777497690240,90.38,75849.97,0.21,-0.0052,1e-05,0.39569]
[1777497691248,90.38,75851.65,0.21,-0.00516,1e-05,0.39267]
[1777497696283,90.38,75852.85,0.21,-0.00515,1e-05,0.39217]
[1777497701317,90.38,75851.79,0.21,-0.00515,1e-05,0.39261]
[1777497706353,90.38,75852.24,0.21,-0.00515,1e-05,0.39243]
[1777497717429,90.38,75852.75,0.21,-0.00515,1e-05,0.39221]
[1777497722465,90.38,75852.07,0.21,-0.00515,1e-05,0.3925]
[1777497727500,90.38,75850.91,0.21,-0.00516,1e-05,0.39298]
[1777497733541,90.38,75847.76,0.21,-0.00518,1e-05,0.3943]
[1777497738577,90.38,75848.98,0.21,-0.00517,1e-05,0.39379]
[1777497745626,90.38,75849.39,0.21,-0.00517,1e-05,0.39361]
[1777497750661,90.38,75849.94,0.21,-0.00517,1e-05,0.39338]
[1777497755695,90.38,75848.67,0.21,-0.00514,1e-05,0.39161]
[1777497761738,90.38,75847.03,0.21,-0.00515,1e-05,0.39229]
[1777497768791,90.38,75845.89,0.21,-0.00516,1e-05,0.39276]
[1777497773822,90.38,75845.78,0.21,-0.00516,1e-05,0.39281]
[1777497779864,90.38,75844.04,0.21,-0.00517,1e-05,0.39353]
[1777497784900,90.38,75846.37,0.21,-0.00516,1e-05,0.39256]
[1777497789934,90.38,75844.75,0.21,-0.00517,1e-05,0.39324]
[1777497794969,90.38,75843.09,0.21,-0.00518,1e-05,0.39393]
[1777497800004,90.38,75846.82,0.21,-0.00516,1e-05,0.39238]
[1777497801012,90.38,75855.79,0.21,-0.0051,1e-05,0.38865]
[1777497804032,90.38,75863.28,0.21,-0.00505,1e-05,0.38557]
[1777497809068,90.38,75864.09,0.21,-0.00505,1e-05,0.38524]
[1777497814102,90.38,75856.98,0.21,-0.00506,1e-05,0.38587]
[1777497820143,90.38,75857.31,0.21,-0.00506,1e-05,0.38574]
[1777497825179,90.38,75857.5,0.21,-0.00506,1e-05,0.38566]
[1777497830214,90.38,75857.86,0.21,-0.00506,1e-05,0.38551]
[1777497835250,90.38,75863.23,0.21,-0.00503,1e-05,0.38331]
[1777497840285,90.38,75862.57,0.21,-0.00503,1e-05,0.38358]
[1777497845321,90.38,75864.26,0.21,-0.00502,1e-05,0.38289]
[1777497850355,90.38,75862.39,0.21,-0.00503,1e-05,0.38366]
[1777497855389,90.38,75861.29,0.21,-0.00504,1e-05,0.38411]
[1777497860425,90.38,75859.6,0.21,-0.00505,1e-05,0.3848]
[1777497865460,90.38,75856.32,0.21,-0.00507,1e-05,0.38615]
[1777497870496,90.38,75856.45,0.21,-0.00507,1e-05,0.38609]
[1777497876537,90.38,75856.63,0.21,-0.00504,1e-05,0.38374]
[1777497881575,90.38,75854.45,0.21,-0.00505,1e-05,0.38463]
[1777497886607,90.38,75854.45,0.21,-0.00505,1e-05,0.38463]
[1777497891642,90.38,75855.26,0.21,-0.00504,1e-05,0.3843]
[1777497896677,90.38,75854.58,0.21,-0.00505,1e-05,0.38458]
[1777497901714,90.38,75849.09,0.21,-0.00508,1e-05,0.38683]
[1777497904733,90.38,75856.29,0.21,-0.00504,1e-05,0.38388]
[1777497909769,90.38,75854.03,0.21,-0.00505,1e-05,0.3848]
[1777497914803,90.38,75853.92,0.21,-0.00505,1e-05,0.38485]
[1777497921543,90.38,75854.47,0.21,-0.00505,1e-05,0.38462]
[1777497926888,90.38,75852.74,0.21,-0.00506,1e-05,0.38533]
[1777497931923,90.38,75851.1,0.21,-0.00504,1e-05,0.38372]
[1777497936958,90.38,75849.13,0.21,-0.00505,1e-05,0.38453]
[1777497943001,90.38,75848.8,0.21,-0.00506,1e-05,0.38466]
[1777497948034,90.38,75848.69,0.21,-0.00506,1e-05,0.38471]
[1777497953070,90.38,75848.83,0.21,-0.00506,1e-05,0.38465]
[1777497958107,90.38,75846.69,0.21,-0.00507,1e-05,0.38553]
[1777497963142,90.38,75844.27,0.21,-0.00508,1e-05,0.38653]
[1777497969185,90.38,75842.22,0.21,-0.0051,1e-05,0.38737]
[1777497971199,90.38,75834.63,0.21,-0.00514,1e-05,0.39052]
[1777497976235,90.38,75833.65,0.21,-0.00515,1e-05,0.39092]
[1777497981966,90.38,75834.26,0.21,-0.00515,1e-05,0.39067]
[1777497988318,90.38,75833.81,0.21,-0.00515,1e-05,0.39086]
[1777497993352,90.38,75832.82,0.21,-0.00512,1e-05,0.38896]
[1777497998389,90.38,75830.02,0.21,-0.00514,1e-05,0.39012]
[1777498003423,90.38,75831.5,0.21,-0.00513,1e-05,0.38951]
[1777498006443,90.38,75839.53,0.21,-0.00508,1e-05,0.38619]
[1777498012485,90.38,75839.41,0.21,-0.00508,1e-05,0.38623]
[1777498019537,90.38,75838.25,0.21,-0.00509,1e-05,0.38671]
[1777498025580,90.38,75837.14,0.21,-0.0051,1e-05,0.38717]
[1777498027599,90.38,75846.87,0.21,-0.00504,1e-05,0.38317]
[1777498032629,90.38,75846.07,0.21,-0.00504,1e-05,0.3835]
[1777498037665,90.38,75845.53,0.21,-0.00505,1e-05,0.38372]
[1777498042700,90.38,75844.84,0.21,-0.00505,1e-05,0.384]
[1777498047736,90.38,75851.55,0.21,-0.00501,1e-05,0.38126]
[1777498052770,90.38,75852.3,0.21,-0.00498,1e-05,0.37868]
[1777498054784,90.38,75844.59,0.21,-0.00502,1e-05,0.38182]
[1777498055791,90.38,75837.38,0.21,-0.00507,1e-05,0.38478]
[1777498060827,90.38,75837.0,0.21,-0.00507,1e-05,0.38493]
[1777498065862,90.38,75834.0,0.21,-0.00509,1e-05,0.38617]
[1777498072598,90.38,75830.28,0.21,-0.00511,1e-05,0.38771]
[1777498077946,90.38,75828.13,0.21,-0.00512,1e-05,0.3886]
[1777498082981,90.38,75827.17,0.21,-0.00513,1e-05,0.38899]
[1777498084996,90.38,75818.51,0.21,-0.00518,1e-05,0.3926]
[1777498090031,90.38,75818.45,0.21,-0.00518,1e-05,0.39263]
[1777498092742,90.38,75809.2,0.21,-0.00524,1e-05,0.39651]
[1777498098088,90.38,75804.91,0.21,-0.00527,1e-05,0.39833]
[1777498103122,90.38,75804.18,0.21,-0.00527,1e-05,0.39864]
[1777498111177,90.38,75803.84,0.21,-0.00525,1e-05,0.39643]
[1777498116213,90.38,75795.92,0.21,-0.0053,1e-05,0.39979]
[1777498121248,90.38,75795.01,0.21,-0.0053,1e-05,0.40017]
[1777498126284,90.38,75794.17,0.21,-0.00531,1e-05,0.40053]
[1777498131319,90.38,75796.51,0.21,-0.00529,1e-05,0.39954]
[1777498136353,90.38,75797.25,0.21,-0.00529,1e-05,0.39922]
[1777498142401,90.38,75796.34,0.21,-0.00529,1e-05,0.39961]
[1777498147430,90.38,75795.37,0.21,-0.0053,1e-05,0.40002]
[1777498152708,90.38,75795.01,0.21,-0.0053,1e-05,0.40017]
[1777498152746,90.38,75793.67,0.21,-0.00531,1e-05,0.40074]
[1777498156040,90.38,75793.45,0.21,-0.00531,1e-05,0.40084]
[1777498156495,90.38,75792.83,0.21,-0.00532,1e-05,0.4011]
[1777498161529,90.38,75792.9,0.21,-0.00532,1e-05,0.40107]
[1777498166563,90.38,75792.14,0.21,-0.00532,1e-05,0.4014]
[1777498171598,90.38,75792.0,0.21,-0.00529,1e-05,0.39909]
[1777498176634,90.38,75789.4,0.21,-0.00531,1e-05,0.4002]
[1777498181670,90.38,75784.97,0.21,-0.00534,1e-05,0.40209]
[1777498186704,90.38,75785.95,0.21,-0.00533,1e-05,0.40167]
[1777498189725,90.38,75793.85,0.21,-0.00528,1e-05,0.39831]
[1777498194760,90.38,75795.62,0.21,-0.00527,1e-05,0.39756]
[1777498199794,90.38,75795.38,0.21,-0.00527,1e-05,0.39766]
[1777498204831,90.38,75794.11,0.21,-0.00528,1e-05,0.3982]
[1777498209866,90.38,75790.58,0.21,-0.0053,1e-05,0.3997]
[1777498214901,90.38,75789.87,0.21,-0.00531,1e-05,0.4]
[1777498219937,90.38,75786.33,0.21,-0.00533,1e-05,0.40151]
[1777498224971,90.38,75783.06,0.21,-0.00535,1e-05,0.40291]
[1777498230012,90.38,75782.33,0.21,-0.00535,1e-05,0.40322]
[1777498235041,90.38,75783.41,0.21,-0.00532,1e-05,0.40038]
[1777498240076,90.38,75779.25,0.21,-0.00534,1e-05,0.40216]
[1777498245111,90.38,75780.57,0.21,-0.00534,1e-05,0.40159]
[1777498250147,90.38,75780.54,0.21,-0.00534,1e-05,0.40161]
[1777498255180,90.38,75782.16,0.21,-0.00532,1e-05,0.40092]
[1777498260215,90.38,75784.5,0.21,-0.00531,1e-05,0.39992]
[1777498265251,90.38,75779.78,0.21,-0.00534,1e-05,0.40193]
[1777498270288,90.38,75775.23,0.21,-0.00537,1e-05,0.40388]
[1777498275321,90.38,75773.03,0.21,-0.00538,1e-05,0.40483]
[1777498280359,90.38,75768.27,0.21,-0.00542,1e-05,0.40688]
[1777498285391,90.38,75772.63,0.21,-0.00539,1e-05,0.405]
[1777498290427,90.38,75776.36,0.21,-0.00536,1e-05,0.4034]
[1777498295461,90.38,75788.41,0.21,-0.00525,1e-05,0.3959]
[1777498300495,90.38,75793.95,0.21,-0.00522,1e-05,0.39356]
[1777498305531,90.38,75798.91,0.21,-0.00519,1e-05,0.39148]
[1777498310566,90.38,75803.99,0.21,-0.00516,1e-05,0.38936]
[1777498315602,90.38,75807.25,0.21,-0.00514,1e-05,0.388]
[1777498320637,90.38,75807.72,0.21,-0.00513,1e-05,0.38781]
[1777498325674,90.38,75811.74,0.21,-0.00511,1e-05,0.38614]
[1777498330708,90.38,75813.25,0.21,-0.0051,1e-05,0.38552]
[1777498335742,90.38,75819.74,0.21,-0.00506,1e-05,0.38285]
[1777498340778,90.38,75822.26,0.21,-0.00504,1e-05,0.38181]
[1777498345815,90.38,75825.94,0.21,-0.00502,1e-05,0.38031]
[1777498350848,90.38,75828.02,0.21,-0.00501,1e-05,0.37946]
[1777498351855,90.38,75829.56,0.21,-0.00497,1e-05,0.37656]
[1777498356890,90.38,75831.06,0.21,-0.00496,1e-05,0.37595]
[1777498359911,90.38,75838.83,0.21,-0.00491,1e-05,0.37282]
[1777498364947,90.38,75841.16,0.21,-0.0049,1e-05,0.37188]
[1777498366961,90.38,75848.94,0.21,-0.00485,1e-05,0.36878]
[1777498371996,90.38,75853.56,0.21,-0.00482,1e-05,0.36694]
[1777498377031,90.38,75850.52,0.21,-0.00484,1e-05,0.36815]
[1777498382066,90.38,75850.17,0.21,-0.00484,1e-05,0.36829]
[1777498387107,90.38,75849.66,0.21,-0.00485,1e-05,0.36849]
[1777498394868,90.38,75848.83,0.21,-0.00485,1e-05,0.36882]
[1777498395619,90.38,75848.83,0.21,-0.00485,1e-05,0.36882]
[1777498395657,90.38,75848.8,0.21,-0.00485,1e-05,0.36883]
[1777498400199,90.38,75854.69,0.21,-0.00482,1e-05,0.36649]
[1777498405234,90.38,75855.85,0.21,-0.00481,1e-05,0.36603]
[1777498410269,90.38,75854.74,0.21,-0.00482,1e-05,0.36647]
[1777498411279,90.38,75854.82,0.21,-0.00479,1e-05,0.36422]
[1777498415010,90.38,75861.02,0.21,-0.00475,1e-05,0.36178]
[1777498417323,90.38,75867.03,0.21,-0.00472,1e-05,0.35944]
[1777498422353,90.38,75869.12,0.21,-0.0047,1e-05,0.35862]
[1777498427388,90.38,75870.2,0.21,-0.0047,1e-05,0.3582]
[1777498432423,90.38,75870.18,0.21,-0.0047,1e-05,0.35821]
[1777498437459,90.38,75867.13,0.21,-0.00472,1e-05,0.3594]
[1777498442495,90.38,75868.45,0.21,-0.00471,1e-05,0.35888]
[1777498448537,90.38,75868.79,0.21,-0.00471,1e-05,0.35875]
[1777498453579,90.38,75867.55,0.21,-0.00471,1e-05,0.35923]
[1777498454586,90.38,75861.11,0.21,-0.00475,1e-05,0.36175]
[1777498455382,90.38,75861.11,0.21,-0.00475,1e-05,0.36175]
[1777498455595,90.38,75860.69,0.21,-0.00475,1e-05,0.36191]
[1777498461637,90.38,75860.05,0.21,-0.00476,1e-05,0.36216]
[1777498466671,90.38,75861.51,0.21,-0.00475,1e-05,0.36159]
[1777498471706,90.38,75862.46,0.21,-0.00472,1e-05,0.35902]
[1777498476741,90.38,75862.92,0.21,-0.00471,1e-05,0.35884]
[1777498482783,90.38,75863.48,0.21,-0.00471,1e-05,0.35862]
[1777498487819,90.38,75870.72,0.21,-0.00467,1e-05,0.35581]
[1777498492852,90.38,75871.32,0.21,-0.00466,1e-05,0.35558]
[1777498497888,90.38,75865.1,0.21,-0.0047,1e-05,0.35799]
[1777498502923,90.38,75865.54,0.21,-0.0047,1e-05,0.35782]
[1777498510978,90.38,75866.9,0.21,-0.00469,1e-05,0.35729]
[1777498519042,90.38,75872.55,0.21,-0.00466,1e-05,0.35511]
[1777498525084,90.38,75872.28,0.21,-0.00466,1e-05,0.35521]
[1777498530118,90.38,75871.32,0.21,-0.00466,1e-05,0.35558]
[1777498535153,90.38,75871.14,0.21,-0.00464,1e-05,0.35347]
[1777498540190,90.38,75870.93,0.21,-0.00464,1e-05,0.35355]
[1777498546233,90.38,75871.39,0.21,-0.00464,1e-05,0.35337]
[1777498551267,90.38,75871.27,0.21,-0.00464,1e-05,0.35342]
[1777498554289,90.38,75880.91,0.21,-0.00458,1e-05,0.34973]
[1777498561338,90.38,75881.11,0.21,-0.00458,1e-05,0.34965]
[1777498566375,90.38,75881.19,0.21,-0.00458,1e-05,0.34962]
[1777498571410,90.38,75882.81,0.21,-0.00457,1e-05,0.34901]
[1777498576444,90.38,75882.17,0.21,-0.00457,1e-05,0.34925]
[1777498581479,90.38,75882.0,0.21,-0.00458,1e-05,0.34931]
[1777498586515,90.38,75882.24,0.21,-0.00457,1e-05,0.34922]
[1777498591549,90.38,75881.34,0.21,-0.00455,1e-05,0.34741]
[1777498596584,90.38,75880.6,0.21,-0.00456,1e-05,0.34769]
[1777498601619,90.38,75881.62,0.21,-0.00455,1e-05,0.3473]
[1777498606655,90.38,75875.16,0.21,-0.00459,1e-05,0.34976]
[1777498612697,90.38,75873.29,0.21,-0.0046,1e-05,0.35047]
[1777498617732,90.38,75873.44,0.21,-0.0046,1e-05,0.35042]
[1777498622767,90.38,75873.71,0.21,-0.00459,1e-05,0.35031]
[1777498627802,90.38,75873.19,0.21,-0.0046,1e-05,0.35051]
[1777498632837,90.38,75873.9,0.21,-0.00459,1e-05,0.35024]
[1777498637871,90.38,75874.82,0.21,-0.00459,1e-05,0.34989]
[1777498644926,90.38,75875.69,0.21,-0.00458,1e-05,0.34956]
[1777498649955,90.38,75874.92,0.21,-0.00459,1e-05,0.34985]
[1777498656730,90.38,75875.71,0.21,-0.00456,1e-05,0.34739]
[1777498662040,90.38,75880.61,0.21,-0.00453,1e-05,0.34553]
[1777498668082,90.38,75880.32,0.21,-0.00453,1e-05,0.34564]
[1777498673117,90.38,75878.14,0.21,-0.00454,1e-05,0.34647]
[1777498678151,90.38,75877.27,0.21,-0.00455,1e-05,0.3468]
[1777498683187,90.38,75875.89,0.21,-0.00455,1e-05,0.34732]
[1777498688222,90.38,75876.17,0.21,-0.00455,1e-05,0.34722]
[1777498693257,90.38,75875.15,0.21,-0.00456,1e-05,0.3476]
[1777498698292,90.38,75875.82,0.21,-0.00456,1e-05,0.34735]
[1777498703327,90.38,75875.67,0.21,-0.00456,1e-05,0.34741]
[1777498709370,90.38,75875.78,0.21,-0.00456,1e-05,0.34736]
[1777498714406,90.38,75876.54,0.21,-0.00452,1e-05,0.34492]
[1777498720450,90.38,75880.68,0.21,-0.0045,1e-05,0.34336]
[1777498725486,90.38,75877.94,0.21,-0.00452,1e-05,0.3444]
[1777498730521,90.38,75877.48,0.21,-0.00452,1e-05,0.34457]
[1777498735556,90.38,75876.19,0.21,-0.00453,1e-05,0.34506]
[1777498740593,90.38,75875.76,0.21,-0.00453,1e-05,0.34522]
[1777498745631,90.38,75875.02,0.21,-0.00453,1e-05,0.3455]
[1777498747733,90.38,75875.44,0.21,-0.00453,1e-05,0.34534]
[1777498747768,90.38,75875.44,0.21,-0.00453,1e-05,0.34534]
[1777498749042,90.38,75875.44,0.21,-0.00453,1e-05,0.34534]
[1777498749094,90.38,75875.44,0.21,-0.00453,1e-05,0.34534]
[1777498754695,90.38,75871.23,0.21,-0.00455,1e-05,0.34693]
[1777498759728,90.38,75867.63,0.21,-0.00457,1e-05,0.3483]
[1777498764764,90.38,75867.49,0.21,-0.00457,1e-05,0.34835]
[1777498769798,90.38,75867.35,0.21,-0.00458,1e-05,0.34841]
[1777498775841,90.38,75866.95,0.21,-0.00455,1e-05,0.3464]
[1777498780876,90.38,75866.59,0.21,-0.00455,1e-05,0.34654]
[1777498785911,90.38,75866.14,0.21,-0.00455,1e-05,0.34671]
[1777498793969,90.38,75866.66,0.21,-0.00455,1e-05,0.34651]
[1777498799002,90.38,75869.1,0.21,-0.00454,1e-05,0.34558]
[1777498803032,90.38,75877.75,0.21,-0.00449,1e-05,0.34233]
[1777498808075,90.38,75876.73,0.21,-0.0045,1e-05,0.34271]
[1777498813102,90.38,75874.9,0.21,-0.00451,1e-05,0.3434]
[1777498818137,90.38,75874.35,0.21,-0.00451,1e-05,0.3436]
[1777498826193,90.38,75874.32,0.21,-0.00451,1e-05,0.34362]
[1777498831228,90.38,75873.63,0.21,-0.00449,1e-05,0.34173]
[1777498838277,90.38,75873.69,0.21,-0.00448,1e-05,0.34171]
[1777498843312,90.38,75873.25,0.21,-0.00449,1e-05,0.34188]
[1777498849354,90.38,75872.72,0.21,-0.00449,1e-05,0.34207]
[1777498854393,90.38,75873.71,0.21,-0.00448,1e-05,0.3417]
[1777498855398,90.38,75882.91,0.21,-0.00443,1e-05,0.33827]
[1777498860434,90.38,75890.17,0.21,-0.00439,1e-05,0.33558]
[1777498865469,90.38,75890.58,0.21,-0.00439,1e-05,0.33543]
[1777498870504,90.38,75889.49,0.21,-0.0044,1e-05,0.33583]
[1777498875539,90.38,75891.36,0.21,-0.00439,1e-05,0.33514]
[1777498882590,90.38,75892.42,0.21,-0.00438,1e-05,0.33475]
[1777498887627,90.38,75894.04,0.21,-0.00437,1e-05,0.33415]
[1777498892662,90.38,75893.14,0.21,-0.00435,1e-05,0.33238]
[1777498898426,90.38,75894.43,0.21,-0.00434,1e-05,0.33191]
[1777498903740,90.38,75899.63,0.21,-0.00432,1e-05,0.33001]
[1777498908773,90.38,75900.98,0.21,-0.00431,1e-05,0.32952]
[1777498913807,90.38,75900.67,0.21,-0.00431,1e-05,0.32963]
[1777498916828,90.38,75910.1,0.21,-0.00426,1e-05,0.32622]
[1777498918580,90.38,75926.49,0.21,-0.00417,1e-05,0.32036]
[1777498923877,90.38,75927.48,0.21,-0.00417,1e-05,0.32001]
[1777498928650,90.38,75919.57,0.21,-0.00421,1e-05,0.32282]
[1777498933948,90.38,75910.37,0.21,-0.00426,1e-05,0.32612]
[1777498936060,90.38,75910.04,0.21,-0.00426,1e-05,0.32624]
[1777498936065,90.38,75909.57,0.21,-0.00426,1e-05,0.32641]
[1777498942004,90.38,75913.96,0.21,-0.00424,1e-05,0.32483]
[1777498944018,90.38,75923.51,0.21,-0.00419,1e-05,0.32142]
[1777498949053,90.38,75927.4,0.21,-0.00417,1e-05,0.32003]
[1777498954088,90.38,75927.06,0.21,-0.00414,1e-05,0.31812]
[1777498959123,90.38,75926.61,0.21,-0.00415,1e-05,0.31828]
[1777498965165,90.38,75925.14,0.21,-0.00415,1e-05,0.3188]
[1777498970200,90.38,75924.88,0.21,-0.00416,1e-05,0.31889]
[1777498972214,90.38,75915.37,0.21,-0.00421,1e-05,0.32227]
[1777498973220,90.38,75907.52,0.21,-0.00425,1e-05,0.32508]
[1777498978256,90.38,75901.61,0.21,-0.00428,1e-05,0.32721]
[1777498978766,90.38,75901.61,0.21,-0.00428,1e-05,0.32721]
[1777498979263,90.38,75900.11,0.21,-0.00429,1e-05,0.32776]
[1777498980293,90.38,75900.11,0.21,-0.00429,1e-05,0.32776]
[1777498980301,90.38,75899.93,0.21,-0.00429,1e-05,0.32782]
[1777498983233,90.38,75895.24,0.21,-0.00431,1e-05,0.32952]
[1777498983334,90.38,75895.22,0.21,-0.00431,1e-05,0.32953]
[1777498984236,90.38,75895.22,0.21,-0.00431,1e-05,0.32953]
[1777498984694,90.38,75895.22,0.21,-0.00431,1e-05,0.32953]
[1777498984337,90.38,75895.48,0.21,-0.00431,1e-05,0.32944]
[1777498985305,90.38,75895.66,0.21,-0.00431,1e-05,0.32937]
[1777498987832,90.38,75891.89,0.21,-0.00433,1e-05,0.33074]
[1777498988327,90.38,75890.85,0.21,-0.00434,1e-05,0.33112]
[1777498993361,90.38,75891.07,0.21,-0.00434,1e-05,0.33104]
[1777498998395,90.38,75885.69,0.21,-0.00436,1e-05,0.33302]
[1777499001237,90.38,75886.48,0.21,-0.00436,1e-05,0.33272]
[1777499001417,90.38,75881.92,0.21,-0.00439,1e-05,0.3344]
[1777499005232,90.38,75881.61,0.21,-0.00439,1e-05,0.33452]
[1777499005278,90.38,75880.93,0.21,-0.00439,1e-05,0.33477]
[1777499010480,90.38,75887.75,0.21,-0.00435,1e-05,0.33226]
[1777499012494,90.38,75889.71,0.21,-0.00432,1e-05,0.32945]
[1777499017529,90.38,75892.79,0.21,-0.0043,1e-05,0.32833]
[1777499022566,90.38,75892.83,0.21,-0.0043,1e-05,0.32831]
[1777499027598,90.38,75893.72,0.21,-0.00429,1e-05,0.32799]
[1777499032633,90.38,75902.49,0.21,-0.00425,1e-05,0.32482]
[1777499037669,90.38,75896.83,0.21,-0.00428,1e-05,0.32686]
[1777499042704,90.38,75896.8,0.21,-0.00428,1e-05,0.32688]
[1777499049756,90.38,75900.61,0.21,-0.00426,1e-05,0.3255]
[1777499054791,90.38,75908.28,0.21,-0.00422,1e-05,0.32275]
[1777499059829,90.38,75909.0,0.21,-0.00421,1e-05,0.32249]
[1777499064863,90.38,75907.81,0.21,-0.00422,1e-05,0.32291]
[1777499070249,90.38,75909.34,0.21,-0.00421,1e-05,0.32237]
[1777499070350,90.38,75909.03,0.21,-0.00421,1e-05,0.32248]
[1777499075942,90.38,75909.47,0.21,-0.00418,1e-05,0.32027]
[1777499080979,90.38,75910.62,0.21,-0.00418,1e-05,0.31986]
[1777499086012,90.38,75916.2,0.21,-0.00415,1e-05,0.31788]
[1777499089226,90.38,75916.88,0.21,-0.00415,1e-05,0.31764]
[1777499089763,90.38,75916.88,0.21,-0.00415,1e-05,0.31764]
[1777499098116,90.38,75910.26,0.21,-0.00418,1e-05,0.31999]
[1777499098151,90.38,75906.02,0.21,-0.0042,1e-05,0.3215]
[1777499104091,90.38,75904.21,0.21,-0.00421,1e-05,0.32214]
[1777499104192,90.38,75904.5,0.21,-0.00421,1e-05,0.32204]
[1777499110180,90.38,75904.17,0.21,-0.00421,1e-05,0.32216]
[1777499113763,90.38,75904.09,0.21,-0.00421,1e-05,0.32219]
[1777499113862,90.38,75904.42,0.21,-0.00421,1e-05,0.32207]
[1777499115302,90.38,75904.42,0.21,-0.00421,1e-05,0.32207]
[1777499115317,90.38,75904.69,0.21,-0.00421,1e-05,0.32197]
[1777499115895,90.38,75904.69,0.21,-0.00421,1e-05,0.32197]
[1777499116222,90.38,75904.69,0.21,-0.00421,1e-05,0.32197]
[1777499121257,90.38,75902.7,0.21,-0.00422,1e-05,0.32268]
[1777499127298,90.38,75902.44,0.21,-0.00422,1e-05,0.32278]
[1777499129312,90.38,75910.05,0.21,-0.00418,1e-05,0.32006]
[1777499130170,90.38,75910.05,0.21,-0.00418,1e-05,0.32006]
[1777499130321,90.38,75910.89,0.21,-0.00418,1e-05,0.31976]
[1777499131326,90.38,75912.15,0.21,-0.00414,1e-05,0.31727]
[1777499134163,90.38,75913.02,0.21,-0.00414,1e-05,0.31697]
[1777499134348,90.38,75912.96,0.21,-0.00414,1e-05,0.31699]
[1777499139384,90.38,75914.47,0.21,-0.00413,1e-05,0.31646]
[1777499144488,90.38,75914.35,0.21,-0.00413,1e-05,0.3165]
[1777499144540,90.38,75914.14,0.21,-0.00413,1e-05,0.31657]
[1777499146114,90.38,75913.92,0.21,-0.00413,1e-05,0.31665]
[1777499146662,90.38,75913.92,0.21,-0.00413,1e-05,0.31665]
[1777499149743,90.38,75914.37,0.21,-0.00413,1e-05,0.31649]
[1777499149794,90.38,75915.2,0.21,-0.00413,1e-05,0.3162]
[1777499151237,90.38,75914.94,0.21,-0.00413,1e-05,0.31629]
[1777499151466,90.38,75914.94,0.21,-0.00413,1e-05,0.31629]
[1777499152666,90.38,75914.94,0.21,-0.00413,1e-05,0.31629]
[1777499152767,90.38,75913.6,0.21,-0.00414,1e-05,0.31676]
[1777499153419,90.38,75913.6,0.21,-0.00414,1e-05,0.31676]
[1777499153487,90.38,75913.32,0.21,-0.00414,1e-05,0.31686]
[1777499155578,90.38,75913.21,0.21,-0.00414,1e-05,0.3169]
[1777499155599,90.38,75915.07,0.21,-0.00413,1e-05,0.31624]
[1777499156630,90.38,75915.07,0.21,-0.00413,1e-05,0.31624]
[1777499156732,90.38,75916.45,0.21,-0.00412,1e-05,0.31576]
[1777499162544,90.38,75919.13,0.21,-0.00411,1e-05,0.31482]
[1777499166572,90.38,75926.18,0.21,-0.00407,1e-05,0.31235]
[1777499172614,90.38,75927.2,0.21,-0.00407,1e-05,0.312]
[1777499178656,90.38,75927.93,0.21,-0.00406,1e-05,0.31175]
[1777499183691,90.38,75927.98,0.21,-0.00406,1e-05,0.31173]
[1777499188726,90.38,75928.21,0.21,-0.00406,1e-05,0.31165]
[1777499193762,90.38,75927.62,0.21,-0.00404,1e-05,0.30984]
[1777499198796,90.38,75931.11,0.21,-0.00402,1e-05,0.30864]
[1777499203832,90.38,75934.94,0.21,-0.004,1e-05,0.30732]
[1777499210885,90.38,75932.23,0.21,-0.00402,1e-05,0.30825]
[1777499215916,90.38,75960.46,0.21,-0.00387,0.0,0.29866]
[1777499217382,90.38,75962.55,0.21,-0.00386,0.0,0.29796]
[1777499217931,90.38,75951.22,0.21,-0.00392,0.0,0.30177]
[1777499218143,90.38,75951.22,0.21,-0.00392,0.0,0.30177]
[1777499218937,90.38,75939.92,0.21,-0.00398,1e-05,0.30561]
[1777499223972,90.38,75934.47,0.21,-0.004,1e-05,0.30748]
[1777499229007,90.38,75936.87,0.21,-0.00399,1e-05,0.30666]
[1777499234042,90.38,75944.6,0.21,-0.00395,1e-05,0.30402]
[1777499239115,90.38,75949.72,0.21,-0.00393,0.0,0.30228]
[1777499239150,90.38,75980.59,0.21,-0.00378,0.0,0.29197]
[1777499240845,90.38,76023.88,0.21,-0.00357,0.0,0.27804]
[1777499242900,90.38,76023.88,0.21,-0.00357,0.0,0.27804]
[1777499242947,90.38,76022.44,0.21,-0.00358,0.0,0.2785]
[1777499243552,90.38,76022.44,0.21,-0.00358,0.0,0.2785]
[1777499243660,90.38,76015.4,0.21,-0.00361,0.0,0.28072]
[1777499245271,90.38,76015.4,0.21,-0.00361,0.0,0.28072]
[1777499245727,90.38,76015.4,0.21,-0.00361,0.0,0.28072]
[1777499245828,90.38,76002.26,0.21,-0.00367,0.0,0.28493]
[1777499247146,90.38,75994.33,0.21,-0.00371,0.0,0.28749]
[1777499248155,90.38,75986.0,0.21,-0.00375,0.0,0.2902]
[1777499250925,90.38,75975.79,0.21,-0.0038,0.0,0.29356]
[1777499254195,90.38,75979.04,0.21,-0.00376,0.0,0.29057]
[1777499257219,90.38,75966.62,0.21,-0.00382,0.0,0.29466]
[1777499259242,90.38,75958.61,0.21,-0.00386,0.0,0.29733]
[1777499261000,90.38,75973.71,0.21,-0.00379,0.0,0.29232]
[1777499263272,90.38,75981.02,0.21,-0.00375,0.0,0.28992]
[1777499267307,90.38,75992.39,0.21,-0.0037,0.0,0.28622]
[1777499270325,90.38,76000.8,0.21,-0.00366,0.0,0.28351]
[1777499275359,90.38,75997.17,0.21,-0.00367,0.0,0.28468]
[1777499276531,90.38,75997.17,0.21,-0.00367,0.0,0.28468]
[1777499276632,90.38,75997.01,0.21,-0.00367,0.0,0.28473]
[1777499277581,90.38,75997.01,0.21,-0.00367,0.0,0.28473]
[1777499277617,90.38,75996.39,0.21,-0.00368,0.0,0.28493]
[1777499278784,90.38,75996.39,0.21,-0.00368,0.0,0.28493]
[1777499278882,90.38,75989.79,0.21,-0.00371,0.0,0.28706]
[1777499284423,90.38,75987.35,0.21,-0.00372,0.0,0.28786]
[1777499291471,90.38,75985.65,0.21,-0.00373,0.0,0.28841]
[1777499296032,90.38,75984.01,0.21,-0.00374,0.0,0.28894]
[1777499296041,90.38,75986.63,0.21,-0.00372,0.0,0.28809]
[1777499301551,90.38,75989.65,0.21,-0.00371,0.0,0.28711]
[1777499305581,90.38,75998.13,0.21,-0.00367,0.0,0.28437]
[1777499310614,90.38,75999.35,0.21,-0.00366,0.0,0.28398]
[1777499312627,90.38,76001.0,0.21,-0.00363,0.0,0.28157]
[1777499317664,90.38,75999.05,0.21,-0.00364,0.0,0.2822]
[1777499322698,90.38,75993.12,0.21,-0.00367,0.0,0.2841]
[1777499327734,90.38,75994.08,0.21,-0.00366,0.0,0.28379]
[1777499332772,90.38,75994.29,0.21,-0.00366,0.0,0.28372]
[1777499337808,90.38,75992.39,0.21,-0.00367,0.0,0.28433]
[1777499342843,90.38,75992.88,0.21,-0.00367,0.0,0.28418]
[1777499347783,90.38,75992.04,0.21,-0.00367,0.0,0.28445]
[1777499347880,90.38,75963.57,0.21,-0.00381,0.0,0.29374]
[1777499352917,90.38,75959.87,0.21,-0.00383,0.0,0.29497]
[1777499357430,90.38,75963.7,0.21,-0.00381,0.0,0.2937]
[1777499357952,90.38,75964.58,0.21,-0.0038,0.0,0.2934]
[1777499362987,90.38,75968.85,0.21,-0.00378,0.0,0.292]
[1777499368021,90.38,75972.07,0.21,-0.00377,0.0,0.29094]
[1777499371049,90.38,75975.22,0.21,-0.00373,0.0,0.28799]
[1777499376079,90.38,75975.97,0.21,-0.00373,0.0,0.28775]
[1777499381114,90.38,75975.91,0.21,-0.00373,0.0,0.28777]
[1777499384134,90.38,75966.92,0.21,-0.00377,0.0,0.29071]
[1777499390176,90.38,75967.3,0.21,-0.00377,0.0,0.29058]
[1777499395211,90.38,75967.61,0.21,-0.00377,0.0,0.29048]
[1777499400246,90.38,75967.77,0.21,-0.00377,0.0,0.29043]
[1777499401984,90.38,75978.95,0.21,-0.00371,0.0,0.28678]
[1777499407297,90.38,75981.02,0.21,-0.0037,0.0,0.28611]
[1777499412331,90.38,75981.24,0.21,-0.0037,0.0,0.28604]
[1777499417366,90.38,75981.97,0.21,-0.0037,0.0,0.2858]
[1777499419066,90.38,75981.97,0.21,-0.0037,0.0,0.2858]
[1777499419080,90.38,75981.85,0.21,-0.0037,0.0,0.28584]
[1777499424415,90.38,75983.31,0.21,-0.00369,0.0,0.28537]
[1777499429451,90.38,75982.39,0.21,-0.0037,0.0,0.28567]
[1777499435493,90.38,75982.13,0.21,-0.00367,0.0,0.28386]
[1777499440528,90.38,75980.37,0.21,-0.00368,0.0,0.28443]
[1777499445563,90.38,75976.86,0.21,-0.0037,0.0,0.28556]
[1777499450640,90.38,75971.66,0.21,-0.00372,0.0,0.28725]
[1777499455675,90.38,75968.94,0.21,-0.00374,0.0,0.28813]
[1777499460710,90.38,75968.3,0.21,-0.00374,0.0,0.28834]
[1777499464738,90.38,75959.33,0.21,-0.00378,0.0,0.29128]
[1777499469773,90.38,75967.42,0.21,-0.00374,0.0,0.28863]
[1777499474808,90.38,75971.55,0.21,-0.00372,0.0,0.28728]
[1777499479845,90.38,75976.4,0.21,-0.0037,0.0,0.28571]
[1777499484879,90.38,75982.25,0.21,-0.00367,0.0,0.28382]
[1777499489914,90.38,75981.74,0.21,-0.00367,0.0,0.28399]
[1777499494950,90.38,75980.56,0.21,-0.00366,0.0,0.28248]
[1777499499984,90.38,75981.02,0.21,-0.00365,0.0,0.28233]
[1777499505022,90.38,75981.25,0.21,-0.00365,0.0,0.28226]
[1777499510056,90.38,75981.18,0.21,-0.00365,0.0,0.28228]
[1777499515091,90.38,75981.34,0.21,-0.00365,0.0,0.28223]
[1777499521133,90.38,75981.37,0.21,-0.00365,0.0,0.28222]
[1777499527174,90.38,75981.76,0.21,-0.00365,0.0,0.28209]
[1777499532901,90.38,75981.71,0.21,-0.00365,0.0,0.28211]
[1777499539262,90.38,75981.67,0.21,-0.00365,0.0,0.28212]
[1777499544304,90.38,75981.6,0.21,-0.00365,0.0,0.28214]
[1777499549331,90.38,75981.61,0.21,-0.00365,0.0,0.28214]
[1777499555373,90.38,75981.21,0.21,-0.00363,0.0,0.28039]
[1777499561416,90.38,75981.06,0.21,-0.00363,0.0,0.28044]
[1777499566451,90.38,75977.39,0.21,-0.00365,0.0,0.28161]
[1777499571486,90.38,75977.41,0.21,-0.00365,0.0,0.2816]
[1777499576521,90.38,75970.59,0.21,-0.00368,0.0,0.28379]
[1777499581556,90.38,75967.68,0.21,-0.00369,0.0,0.28473]
[1777499586591,90.38,75965.22,0.21,-0.0037,0.0,0.28553]
[1777499590618,90.38,75957.23,0.21,-0.00374,0.0,0.28813]
[1777499593325,90.38,75948.88,0.21,-0.00378,0.0,0.29086]
[1777499597668,90.38,75939.92,0.21,-0.00383,0.0,0.29383]
[1777499602703,90.38,75930.05,0.21,-0.00387,0.0,0.29712]
[1777499607739,90.38,75927.45,0.21,-0.00389,0.0,0.29799]
[1777499612774,90.38,75924.75,0.21,-0.00388,0.0,0.29694]
[1777499617809,90.38,75932.12,0.21,-0.00384,0.0,0.29447]
[1777499622845,90.38,75934.88,0.21,-0.00383,0.0,0.29356]
[1777499624858,90.38,75942.19,0.21,-0.00379,0.0,0.29114]
[1777499629893,90.38,75945.28,0.21,-0.00378,0.0,0.29012]
[1777499634928,90.38,75950.78,0.21,-0.00375,0.0,0.28832]
[1777499639965,90.38,75952.19,0.21,-0.00374,0.0,0.28786]
[1777499646013,90.38,75952.76,0.21,-0.00374,0.0,0.28767]
[1777499651048,90.38,75953.91,0.21,-0.00373,0.0,0.2873]
[1777499656084,90.38,75956.84,0.21,-0.00372,0.0,0.28634]
[1777499661119,90.38,75959.35,0.21,-0.00371,0.0,0.28553]
[1777499663134,90.38,75951.16,0.21,-0.00375,0.0,0.28819]
[1777499665149,90.38,75942.84,0.21,-0.00379,0.0,0.29092]
[1777499670184,90.38,75940.47,0.21,-0.0038,0.0,0.29171]
[1777499675222,90.38,75935.32,0.21,-0.0038,0.0,0.29147]
[1777499676226,90.38,75943.28,0.21,-0.00376,0.0,0.28885]
[1777499681261,90.38,75941.98,0.21,-0.00377,0.0,0.28928]
[1777499686296,90.38,75941.29,0.21,-0.00377,0.0,0.2895]
[1777499691330,90.38,75941.75,0.21,-0.00377,0.0,0.28935]
[1777499696369,90.38,75943.99,0.21,-0.00376,0.0,0.28862]
[1777499697378,90.38,75957.04,0.21,-0.0037,0.0,0.28437]
[1777499698380,90.38,75967.29,0.21,-0.00365,0.0,0.28107]
[1777499703415,90.38,75968.78,0.21,-0.00364,0.0,0.2806]
[1777499708450,90.38,75969.88,0.21,-0.00363,0.0,0.28025]
[1777499713484,90.38,75970.27,0.21,-0.00363,0.0,0.28012]
[1777499718520,90.38,75972.79,0.21,-0.00362,0.0,0.27932]
[1777499724240,90.38,75972.68,0.21,-0.00362,0.0,0.27935]
[1777499730604,90.38,75973.37,0.21,-0.00362,0.0,0.27913]
[1777499734310,90.38,75959.22,0.21,-0.00366,0.0,0.28177]
[1777499739666,90.38,75957.3,0.21,-0.00367,0.0,0.28239]
[1777499744702,90.38,75958.44,0.21,-0.00366,0.0,0.28202]
[1777499751751,90.38,75958.44,0.21,-0.00366,0.0,0.28202]
[1777499757793,90.38,75957.61,0.21,-0.00367,0.0,0.28229]
[1777499764521,90.38,75957.97,0.21,-0.00367,0.0,0.28217]
[1777499769878,90.38,75958.7,0.21,-0.00366,0.0,0.28194]
[1777499774919,90.38,75956.76,0.21,-0.00367,0.0,0.28256]
[1777499779953,90.38,75956.29,0.21,-0.00367,0.0,0.28271]
[1777499784988,90.38,75956.88,0.21,-0.00367,0.0,0.28252]
[1777499791030,90.38,75957.07,0.21,-0.00365,0.0,0.28057]
[1777499796066,90.38,75956.58,0.21,-0.00365,0.0,0.28073]
[1777499804802,90.38,75956.2,0.21,-0.00365,0.0,0.28085]
[1777499810164,90.38,75945.67,0.21,-0.0037,0.0,0.28424]
[1777499815199,90.38,75942.05,0.21,-0.00372,0.0,0.28541]
[1777499820234,90.38,75941.18,0.21,-0.00372,0.0,0.2857]
[1777499825273,90.38,75935.45,0.21,-0.00375,0.0,0.28757]
[1777499830307,90.38,75928.45,0.21,-0.00378,0.0,0.28986]
[1777499839370,90.38,75927.01,0.21,-0.00379,0.0,0.29034]
[1777499844406,90.38,75926.21,0.21,-0.00379,0.0,0.2906]
[1777499853471,90.38,75930.52,0.21,-0.00375,0.0,0.28725]
[1777499858507,90.38,75932.36,0.21,-0.00374,0.0,0.28665]
[1777499863541,90.38,75932.73,0.21,-0.00374,0.0,0.28653]
[1777499869584,90.38,75933.02,0.21,-0.00374,0.0,0.28644]
[1777499875293,90.38,75933.69,0.21,-0.00373,0.0,0.28622]
[1777499880661,90.38,75934.27,0.21,-0.00373,0.0,0.28603]
[1777499889725,90.38,75934.87,0.21,-0.00373,0.0,0.28583]
[1777499895433,90.38,75928.36,0.21,-0.00376,0.0,0.28796]
[1777499900800,90.38,75928.39,0.21,-0.00376,0.0,0.28795]
[1777499905835,90.38,75927.43,0.21,-0.00376,0.0,0.28826]
[1777499910870,90.38,75926.08,0.21,-0.00377,0.0,0.28871]
[1777499913891,90.38,75925.32,0.21,-0.00375,0.0,0.28703]
[1777499915906,90.38,75925.87,0.21,-0.00375,0.0,0.28685]
[1777499920941,90.38,75924.52,0.21,-0.00375,0.0,0.28729]
[1777499925975,90.38,75924.22,0.21,-0.00375,0.0,0.28739]
[1777499928997,90.38,75913.32,0.21,-0.00381,0.0,0.29097]
[1777499931032,90.38,75902.31,0.21,-0.00386,0.0,0.29464]
[1777499936056,90.38,75896.53,0.21,-0.00389,0.0,0.29658]
[1777499939076,90.38,75903.96,0.21,-0.00385,0.0,0.29408]
[1777499944111,90.38,75911.52,0.21,-0.00382,0.0,0.29157]
[1777499949148,90.38,75911.66,0.21,-0.00382,0.0,0.29152]
[1777499955188,90.38,75911.48,0.21,-0.00382,0.0,0.29158]
[1777499960223,90.38,75908.98,0.21,-0.00383,0.0,0.29241]
[1777499966268,90.38,75907.95,0.21,-0.00383,0.0,0.29276]
[1777499968523,90.38,75907.85,0.21,-0.00383,0.0,0.29279]
[1777499968596,90.38,75907.53,0.21,-0.00384,0.0,0.2929]
[1777499971300,90.38,75906.83,0.21,-0.00381,0.0,0.29117]
[1777499975219,90.38,75906.72,0.21,-0.00381,0.0,0.29121]
[1777499975328,90.38,75906.69,0.21,-0.00382,0.0,0.29122]
[1777499980362,90.38,75907.08,0.21,-0.00381,0.0,0.29109]
[1777499982377,90.38,75897.39,0.21,-0.00386,0.0,0.29432]
[1777499987412,90.38,75897.41,0.21,-0.00386,0.0,0.29431]
[1777499992451,90.38,75896.04,0.21,-0.00387,0.0,0.29477]
[1777499997485,90.38,75896.67,0.21,-0.00386,0.0,0.29456]
[1777500002524,90.38,75886.89,0.21,-0.00391,1e-05,0.29785]
[1777500006555,90.38,75878.63,0.21,-0.00395,1e-05,0.30065]
[1777500009573,90.38,75868.97,0.21,-0.004,1e-05,0.30395]
[1777500014609,90.38,75865.81,0.21,-0.00402,1e-05,0.30504]
[1777500015617,90.38,75858.08,0.21,-0.00406,1e-05,0.30772]
[1777500017631,90.38,75844.58,0.21,-0.00413,1e-05,0.31244]
[1777500021658,90.38,75835.54,0.21,-0.00418,1e-05,0.31564]
[1777500023675,90.38,75819.69,0.21,-0.00426,1e-05,0.32131]
[1777500028711,90.38,75816.06,0.21,-0.00428,1e-05,0.32263]
[1777500033758,90.38,75814.18,0.21,-0.00427,1e-05,0.3212]
[1777500035772,90.38,75821.48,0.21,-0.00423,1e-05,0.31858]
[1777500040806,90.38,75820.4,0.21,-0.00423,1e-05,0.31896]
[1777500045849,90.38,75822.62,0.21,-0.00422,1e-05,0.31817]
[1777500047856,90.38,75815.38,0.21,-0.00426,1e-05,0.32077]
[1777500048863,90.38,75825.3,0.21,-0.00421,1e-05,0.31721]
[1777500053898,90.38,75828.1,0.21,-0.00419,1e-05,0.31621]
[1777500056566,90.38,75841.24,0.21,-0.00412,1e-05,0.31156]
[1777500061953,90.38,75841.87,0.21,-0.00412,1e-05,0.31134]
[1777500066989,90.38,75839.66,0.21,-0.00413,1e-05,0.31212]
[1777500072027,90.38,75841.88,0.21,-0.00412,1e-05,0.31134]
[1777500076706,90.38,75854.17,0.21,-0.00405,1e-05,0.30705]
[1777500082100,90.38,75862.19,0.21,-0.00401,1e-05,0.30427]
[1777500086776,90.38,75874.38,0.21,-0.00395,1e-05,0.3001]
[1777500090157,90.38,75885.78,0.21,-0.00389,0.0,0.29624]
[1777500095192,90.38,75873.97,0.21,-0.00393,1e-05,0.29824]
[1777500100228,90.38,75867.36,0.21,-0.00396,1e-05,0.30049]
[1777500105263,90.38,75872.88,0.21,-0.00393,1e-05,0.29861]
[1777500110298,90.38,75872.97,0.21,-0.00393,1e-05,0.29858]
[1777500115333,90.38,75872.57,0.21,-0.00393,1e-05,0.29872]
[1777500120368,90.38,75870.04,0.21,-0.00395,1e-05,0.29958]
[1777500125402,90.38,75873.76,0.21,-0.00393,1e-05,0.29831]
[1777500130438,90.38,75879.95,0.21,-0.0039,1e-05,0.29622]
[1777500135473,90.38,75876.8,0.21,-0.00391,1e-05,0.29729]
[1777500140508,90.38,75873.07,0.21,-0.00393,1e-05,0.29855]
[1777500145542,90.38,75876.55,0.21,-0.00391,1e-05,0.29737]
[1777500150577,90.38,75877.0,0.21,-0.00391,1e-05,0.29722]
[1777500155613,90.38,75877.68,0.21,-0.00388,0.0,0.29501]
[1777500160649,90.38,75875.74,0.21,-0.00389,1e-05,0.29566]
[1777500162666,90.38,75862.85,0.21,-0.00396,1e-05,0.30002]
[1777500165684,90.38,75854.42,0.21,-0.004,1e-05,0.30291]
[1777500168704,90.38,75847.14,0.21,-0.00404,1e-05,0.30542]
[1777500173740,90.38,75844.15,0.21,-0.00405,1e-05,0.30646]
[1777500178774,90.38,75843.58,0.21,-0.00406,1e-05,0.30665]
[1777500185826,90.38,75839.69,0.21,-0.00408,1e-05,0.30801]
[1777500187842,90.38,75826.73,0.21,-0.00414,1e-05,0.31256]
[1777500191867,90.38,75819.41,0.21,-0.00418,1e-05,0.31515]
[1777500194910,90.38,75826.75,0.21,-0.00414,1e-05,0.31255]
[1777500197937,90.38,75834.96,0.21,-0.0041,1e-05,0.30966]
[1777500202966,90.38,75847.33,0.21,-0.00404,1e-05,0.30535]
[1777500208001,90.38,75851.68,0.21,-0.00401,1e-05,0.30385]
[1777500212029,90.38,75853.33,0.21,-0.00398,1e-05,0.30127]
[1777500217689,90.38,75855.71,0.21,-0.00397,1e-05,0.30045]
[1777500223106,90.38,75850.4,0.21,-0.004,1e-05,0.30227]
[1777500228141,90.38,75846.7,0.21,-0.00401,1e-05,0.30355]
[1777500233177,90.38,75853.22,0.21,-0.00398,1e-05,0.30131]
[1777500237829,90.38,75860.45,0.21,-0.00394,1e-05,0.29884]
[1777500243246,90.38,75862.6,0.21,-0.00393,1e-05,0.29811]
[1777500248280,90.38,75867.44,0.21,-0.00391,1e-05,0.29647]
[1777500252341,90.38,75876.32,0.21,-0.00386,0.0,0.29349]
[1777500254326,90.38,75865.73,0.21,-0.00392,1e-05,0.29705]
[1777500257974,90.38,75883.6,0.21,-0.00383,0.0,0.29106]
[1777500263390,90.38,75880.49,0.21,-0.00384,0.0,0.29209]
[1777500268425,90.38,75883.25,0.21,-0.00383,0.0,0.29118]
[1777500272453,90.38,75891.6,0.21,-0.00376,0.0,0.28647]
[1777500277488,90.38,75892.04,0.21,-0.00376,0.0,0.28632]
[1777500282524,90.38,75891.47,0.21,-0.00376,0.0,0.28651]
[1777500287557,90.38,75892.4,0.21,-0.00376,0.0,0.28621]
[1777500292593,90.38,75894.63,0.21,-0.00375,0.0,0.28548]
[1777500297628,90.38,75895.43,0.21,-0.00375,0.0,0.28521]
[1777500300649,90.38,75904.47,0.21,-0.0037,0.0,0.28227]
[1777500302664,90.38,75912.11,0.21,-0.00367,0.0,0.27981]
[1777500307698,90.38,75915.01,0.21,-0.00365,0.0,0.27888]
[1777500312735,90.38,75898.14,0.21,-0.00373,0.0,0.28433]
[1777500317768,90.38,75894.66,0.21,-0.00375,0.0,0.28547]
[1777500322804,90.38,75892.72,0.21,-0.00376,0.0,0.2861]
[1777500327838,90.38,75890.4,0.21,-0.00377,0.0,0.28686]
[1777500332873,90.38,75890.43,0.21,-0.00374,0.0,0.28491]
[1777500337907,90.38,75890.03,0.21,-0.00375,0.0,0.28504]
[1777500342943,90.38,75890.95,0.21,-0.00374,0.0,0.28474]
[1777500344959,90.38,75907.83,0.21,-0.00366,0.0,0.27928]
[1777500346975,90.38,75921.61,0.21,-0.0036,0.0,0.27488]
[1777500352010,90.38,75925.59,0.21,-0.00358,0.0,0.27363]
[1777500357045,90.38,75921.39,0.21,-0.0036,0.0,0.27495]
[1777500361074,90.38,75928.73,0.21,-0.00356,0.0,0.27264]
[1777500366111,90.38,75924.94,0.21,-0.00358,0.0,0.27383]
[1777500371146,90.38,75930.88,0.21,-0.00355,0.0,0.27196]
[1777500376181,90.38,75932.32,0.21,-0.00355,0.0,0.27151]
[1777500381217,90.38,75933.57,0.21,-0.00354,0.0,0.27112]
[1777500386251,90.38,75934.68,0.21,-0.00354,0.0,0.27077]
[1777500391287,90.38,75935.88,0.21,-0.00351,0.0,0.26854]
[1777500396322,90.38,75936.34,0.21,-0.0035,0.0,0.2684]
[1777500401357,90.38,75930.09,0.21,-0.00353,0.0,0.27034]
[1777500406391,90.38,75928.75,0.21,-0.00354,0.0,0.27076]
[1777500412434,90.38,75927.16,0.21,-0.00355,0.0,0.27126]
[1777500413440,90.38,75913.9,0.21,-0.00361,0.0,0.27544]
[1777500420490,90.38,75913.59,0.21,-0.00361,0.0,0.27554]
[1777500425525,90.38,75911.33,0.21,-0.00362,0.0,0.27626]
[1777500430559,90.38,75917.95,0.21,-0.00359,0.0,0.27416]
[1777500434951,90.38,75921.77,0.21,-0.00357,0.0,0.27295]
[1777500435004,90.38,75922.15,0.21,-0.00357,0.0,0.27283]
[1777500441234,90.38,75922.15,0.21,-0.00357,0.0,0.27283]
[1777500441637,90.38,75921.89,0.21,-0.00357,0.0,0.27292]
[1777500446672,90.38,75919.88,0.21,-0.00358,0.0,0.27355]
[1777500451707,90.38,75920.87,0.21,-0.00355,0.0,0.27136]
[1777500458759,90.38,75921.44,0.21,-0.00355,0.0,0.27118]
[1777500466813,90.38,75921.66,0.21,-0.00355,0.0,0.27111]
[1777500471847,90.38,75921.84,0.21,-0.00355,0.0,0.27106]
[1777500476882,90.38,75922.28,0.21,-0.00355,0.0,0.27092]
[1777500481917,90.38,75924.17,0.21,-0.00354,0.0,0.27033]
[1777500486952,90.38,75924.51,0.21,-0.00354,0.0,0.27022]
[1777500494002,90.38,75924.77,0.21,-0.00353,0.0,0.27014]
[1777500499039,90.38,75924.68,0.21,-0.00353,0.0,0.27017]
[1777500504073,90.38,75924.6,0.21,-0.00353,0.0,0.27019]
[1777500509109,90.38,75924.85,0.21,-0.00353,0.0,0.27012]
[1777500515152,90.38,75925.19,0.21,-0.00351,0.0,0.26815]
[1777500520186,90.38,75925.75,0.21,-0.00351,0.0,0.26798]
[1777500525223,90.38,75926.84,0.21,-0.0035,0.0,0.26764]
[1777500527236,90.38,75914.48,0.21,-0.00356,0.0,0.27149]
[1777500532271,90.38,75907.92,0.21,-0.00359,0.0,0.27356]
[1777500537305,90.38,75906.85,0.21,-0.00359,0.0,0.2739]
[1777500542341,90.38,75902.57,0.21,-0.00361,0.0,0.27526]
[1777500547376,90.38,75902.91,0.21,-0.00361,0.0,0.27515]
[1777500552411,90.38,75901.73,0.21,-0.00362,0.0,0.27552]
[1777500557446,90.38,75902.95,0.21,-0.00361,0.0,0.27514]
[1777500561675,90.38,75902.85,0.21,-0.00361,0.0,0.27517]
[1777500561706,90.38,75902.85,0.21,-0.00361,0.0,0.27517]
[1777500567517,90.38,75900.91,0.21,-0.00362,0.0,0.27578]
[1777500571211,90.38,75884.42,0.21,-0.00367,0.0,0.27916]
[1777500576579,90.38,75884.6,0.21,-0.00367,0.0,0.2791]
[1777500581614,90.38,75887.06,0.21,-0.00366,0.0,0.27831]
[1777500585642,90.38,75895.06,0.21,-0.00362,0.0,0.27575]
[1777500591351,90.38,75895.81,0.21,-0.00362,0.0,0.27551]
[1777500596718,90.38,75895.15,0.21,-0.00362,0.0,0.27572]
[1777500601754,90.38,75894.5,0.21,-0.00363,0.0,0.27593]
[1777500605784,90.38,75882.54,0.21,-0.00368,0.0,0.27976]
[1777500610817,90.38,75878.7,0.21,-0.0037,0.0,0.281]
[1777500615853,90.38,75877.73,0.21,-0.00371,0.0,0.28132]
[1777500620888,90.38,75875.34,0.21,-0.00372,0.0,0.28209]
[1777500625924,90.38,75872.54,0.21,-0.00373,0.0,0.283]
[1777500630959,90.38,75867.37,0.21,-0.00376,0.0,0.28469]
[1777500634985,90.38,75868.8,0.21,-0.00373,0.0,0.28228]
[1777500640021,90.38,75869.68,0.21,-0.00372,0.0,0.282]
[1777500645056,90.38,75869.8,0.21,-0.00372,0.0,0.28196]
[1777500647071,90.38,75879.24,0.21,-0.00367,0.0,0.27891]
[1777500652104,90.38,75880.32,0.21,-0.00367,0.0,0.27856]
[1777500657141,90.38,75881.56,0.21,-0.00366,0.0,0.27816]
[1777500663184,90.38,75885.53,0.21,-0.00364,0.0,0.27689]
[1777500669224,90.38,75884.41,0.21,-0.00365,0.0,0.27725]
[1777500674260,90.38,75885.61,0.21,-0.00364,0.0,0.27686]
[1777500677281,90.38,75892.95,0.21,-0.00361,0.0,0.27452]
[1777500680303,90.38,75900.22,0.21,-0.00358,0.0,0.27222]
[1777500685337,90.38,75900.13,0.21,-0.00358,0.0,0.27225]
[1777500690375,90.38,75901.11,0.21,-0.00357,0.0,0.27194]
[1777500695407,90.38,75895.88,0.21,-0.00357,0.0,0.27171]
[1777500700443,90.38,75891.24,0.21,-0.00359,0.0,0.27317]
[1777500705476,90.38,75884.92,0.21,-0.00362,0.0,0.27518]
[1777500710511,90.38,75884.74,0.21,-0.00362,0.0,0.27523]
[1777500715547,90.38,75884.02,0.21,-0.00363,0.0,0.27546]
[1777500720582,90.38,75881.91,0.21,-0.00364,0.0,0.27614]
[1777500725617,90.38,75881.96,0.21,-0.00364,0.0,0.27612]
[1777500731328,90.38,75883.3,0.21,-0.00363,0.0,0.27569]
[1777500736695,90.38,75882.76,0.21,-0.00363,0.0,0.27587]
[1777500741401,90.38,75874.57,0.21,-0.00367,0.0,0.27849]
[1777500746766,90.38,75873.8,0.21,-0.00368,0.0,0.27874]
[1777500751804,90.38,75874.67,0.21,-0.00365,0.0,0.27654]
[1777500756834,90.38,75875.84,0.21,-0.00364,0.0,0.27617]
[1777500761869,90.38,75875.62,0.21,-0.00364,0.0,0.27624]
[1777500766905,90.38,75878.06,0.21,-0.00363,0.0,0.27546]
[1777500771943,90.38,75878.75,0.21,-0.00363,0.0,0.27524]
[1777500777985,90.38,75879.0,0.21,-0.00363,0.0,0.27516]
[1777500784027,90.38,75878.43,0.21,-0.00363,0.0,0.27534]
[1777500789062,90.38,75876.82,0.21,-0.00364,0.0,0.27585]
[1777500794097,90.38,75873.27,0.21,-0.00365,0.0,0.27699]
[1777500799131,90.38,75871.88,0.21,-0.00366,0.0,0.27744]
[1777500804169,90.38,75873.46,0.21,-0.00365,0.0,0.27693]
[1777500809203,90.38,75873.5,0.21,-0.00365,0.0,0.27692]
[1777500814237,90.38,75874.57,0.21,-0.00362,0.0,0.27467]
[1777500816098,90.38,75874.65,0.21,-0.00362,0.0,0.27464]
[1777500816251,90.38,75874.66,0.21,-0.00362,0.0,0.27464]
[1777500821287,90.38,75873.13,0.21,-0.00363,0.0,0.27512]
[1777500823240,90.38,75872.87,0.21,-0.00363,0.0,0.27521]
[1777500823326,90.38,75872.33,0.21,-0.00363,0.0,0.27538]
[1777500828337,90.38,75871.56,0.21,-0.00364,0.0,0.27563]
[1777500833373,90.38,75880.31,0.21,-0.0036,0.0,0.27284]
[1777500834380,90.38,75889.49,0.21,-0.00355,0.0,0.26995]
[1777500841428,90.38,75892.94,0.21,-0.00354,0.0,0.26887]
[1777500844449,90.38,75902.29,0.21,-0.00349,0.0,0.26596]
[1777500849484,90.38,75905.03,0.21,-0.00348,0.0,0.26511]
[1777500854519,90.38,75904.31,0.21,-0.00348,0.0,0.26533]
[1777500858067,90.38,75904.31,0.21,-0.00348,0.0,0.26533]
[1777500858547,90.38,75902.8,0.21,-0.00349,0.0,0.2658]
[1777500863582,90.38,75906.38,0.21,-0.00348,0.0,0.2647]
[1777500865200,90.38,75904.38,0.21,-0.00348,0.0,0.26531]
[1777500865597,90.38,75903.4,0.21,-0.00349,0.0,0.26562]
[1777500870631,90.38,75904.24,0.21,-0.00349,0.0,0.26536]
[1777500875667,90.38,75905.56,0.21,-0.00346,0.0,0.2631]
[1777500881707,90.38,75904.6,0.21,-0.00346,0.0,0.26339]
[1777500886744,90.38,75905.21,0.21,-0.00346,0.0,0.26321]
[1777500892458,90.38,75915.02,0.21,-0.00341,0.0,0.26021]
[1777500898502,90.38,75919.33,0.21,-0.00339,0.0,0.2589]
[1777500903863,90.38,75919.38,0.21,-0.00339,0.0,0.25888]
[1777500908900,90.38,75913.2,0.21,-0.00342,0.0,0.26076]
[1777500913934,90.38,75911.25,0.21,-0.00343,0.0,0.26136]
[1777500918971,90.38,75907.92,0.21,-0.00344,0.0,0.26237]
[1777500921990,90.38,75917.07,0.21,-0.0034,0.0,0.25958]
[1777500927025,90.38,75915.37,0.21,-0.00341,0.0,0.2601]
[1777500931053,90.38,75916.8,0.21,-0.00338,0.0,0.25784]
[1777500935081,90.38,75903.74,0.21,-0.00344,0.0,0.26181]
[1777500940117,90.38,75900.53,0.21,-0.00345,0.0,0.26279]
[1777500945151,90.38,75896.28,0.21,-0.00347,0.0,0.2641]
[1777500950187,90.38,75895.95,0.21,-0.00348,0.0,0.2642]
[1777500955221,90.38,75892.63,0.21,-0.00349,0.0,0.26523]
[1777500960257,90.38,75890.27,0.21,-0.0035,0.0,0.26596]
[1777500965291,90.38,75891.03,0.21,-0.0035,0.0,0.26572]
[1777500970327,90.38,75892.15,0.21,-0.00349,0.0,0.26538]
[1777500976368,90.38,75892.44,0.21,-0.00349,0.0,0.26529]
[1777500981404,90.38,75893.58,0.21,-0.00349,0.0,0.26494]
[1777500986438,90.38,75895.02,0.21,-0.00348,0.0,0.26449]
[1777500992481,90.38,75894.65,0.21,-0.00346,0.0,0.26275]
[1777500997516,90.38,75892.96,0.21,-0.00347,0.0,0.26327]
[1777500999530,90.38,75900.33,0.21,-0.00343,0.0,0.26101]
[1777501002556,90.38,75910.94,0.21,-0.00338,0.0,0.25779]
[1777501004565,90.38,75918.39,0.21,-0.00335,0.0,0.25555]
[1777501009600,90.38,75925.87,0.21,-0.00332,0.0,0.25331]
[1777501013636,90.38,75934.43,0.21,-0.00328,0.0,0.25078]
[1777501018667,90.38,75939.94,0.21,-0.00326,0.0,0.24916]
[1777501023702,90.38,75939.02,0.21,-0.00326,0.0,0.24943]
[1777501028738,90.38,75938.37,0.21,-0.00326,0.0,0.24962]
[1777501029745,90.38,75923.58,0.21,-0.00333,0.0,0.25399]
[1777501031758,90.38,75915.04,0.21,-0.00337,0.0,0.25655]
[1777501036795,90.38,75909.5,0.21,-0.00339,0.0,0.25822]
[1777501041830,90.38,75911.07,0.21,-0.00338,0.0,0.25775]
[1777501046864,90.38,75912.38,0.21,-0.00338,0.0,0.25735]
[1777501051899,90.38,75913.23,0.21,-0.00335,0.0,0.25528]
[1777501056934,90.38,75913.84,0.21,-0.00335,0.0,0.2551]
[1777501059631,90.38,75922.82,0.21,-0.00331,0.0,0.25242]
[1777501064995,90.38,75931.3,0.21,-0.00327,0.0,0.24991]
[1777501070024,90.38,75926.86,0.21,-0.00329,0.0,0.25122]
[1777501075059,90.38,75926.49,0.21,-0.00329,0.0,0.25133]
[1777501080100,90.38,75927.58,0.21,-0.00329,0.0,0.25101]
[1777501084125,90.38,75918.81,0.21,-0.00333,0.0,0.25361]
[1777501089840,90.38,75914.67,0.21,-0.00334,0.0,0.25485]
[1777501095201,90.38,75912.2,0.21,-0.00336,0.0,0.25559]
[1777501100237,90.38,75910.38,0.21,-0.00336,0.0,0.25614]
[1777501105273,90.38,75913.62,0.21,-0.00335,0.0,0.25516]
[1777501107286,90.38,75926.18,0.21,-0.00329,0.0,0.25142]
[1777501111314,90.38,75935.21,0.21,-0.00323,0.0,0.24699]
[1777501115343,90.38,75926.6,0.21,-0.00327,0.0,0.24951]
[1777501116350,90.38,75918.21,0.21,-0.00331,0.0,0.25199]
[1777501121385,90.38,75912.88,0.21,-0.00333,0.0,0.25357]
[1777501127427,90.38,75912.21,0.21,-0.00333,0.0,0.25377]
[1777501132462,90.38,75907.84,0.21,-0.00335,0.0,0.25508]
[1777501137499,90.38,75908.97,0.21,-0.00335,0.0,0.25474]
[1777501142533,90.38,75915.63,0.21,-0.00332,0.0,0.25275]
[1777501145554,90.38,75924.52,0.21,-0.00328,0.0,0.25012]
[1777501150589,90.38,75921.58,0.21,-0.00329,0.0,0.25099]
[1777501155623,90.38,75920.4,0.21,-0.0033,0.0,0.25134]
[1777501160659,90.38,75919.25,0.21,-0.0033,0.0,0.25168]
[1777501165694,90.38,75918.3,0.21,-0.0033,0.0,0.25196]
[1777501170729,90.38,75918.32,0.21,-0.0033,0.0,0.25196]
[1777501171736,90.38,75920.41,0.21,-0.00327,0.0,0.24954]
[1777501173750,90.38,75931.64,0.21,-0.00322,0.0,0.24626]
[1777501174759,90.38,75941.71,0.21,-0.00318,0.0,0.24334]
[1777501179794,90.38,75947.03,0.21,-0.00316,0.0,0.24181]
[1777501185836,90.38,75948.52,0.21,-0.00315,0.0,0.24139]
[1777501190871,90.38,75952.05,0.21,-0.00314,0.0,0.24038]
[1777501195906,90.38,75952.33,0.21,-0.00314,0.0,0.2403]
[1777501200942,90.38,75952.36,0.21,-0.00314,0.0,0.24029]
[1777501205976,90.38,75952.18,0.21,-0.00314,0.0,0.24034]
[1777501211012,90.38,75954.0,0.21,-0.00313,0.0,0.23983]
[1777501216048,90.38,75947.36,0.21,-0.00316,0.0,0.24172]
[1777501221082,90.38,75947.61,0.21,-0.00316,0.0,0.24165]
[1777501227125,90.38,75945.24,0.21,-0.00317,0.0,0.24233]
[1777501232159,90.38,75946.02,0.21,-0.00314,0.0,0.24036]
[1777501237195,90.38,75947.74,0.21,-0.00313,0.0,0.23987]
[1777501242230,90.38,75964.93,0.21,-0.00306,0.0,0.23502]
[1777501245294,90.38,75946.96,0.21,-0.00314,0.0,0.24009]
[1777501246296,90.38,75911.83,0.21,-0.00329,0.0,0.25028]
[1777501251331,90.38,75915.43,0.21,-0.00327,0.0,0.24922]
[1777501256366,90.38,75913.0,0.21,-0.00328,0.0,0.24994]
[1777501261401,90.38,75915.34,0.21,-0.00327,0.0,0.24925]
[1777501266441,90.38,75922.62,0.21,-0.00324,0.0,0.24711]
[1777501271472,90.38,75924.2,0.21,-0.00323,0.0,0.24665]
[1777501276509,90.38,75925.95,0.21,-0.00323,0.0,0.24614]
[1777501283559,90.38,75926.95,0.21,-0.00322,0.0,0.24585]
[1777501286110,90.38,75926.63,0.21,-0.00322,0.0,0.24594]
[1777501286185,90.38,75928.82,0.21,-0.00321,0.0,0.24531]
[1777501291614,90.38,75932.1,0.21,-0.00318,0.0,0.2426]
[1777501292621,90.38,75926.51,0.21,-0.0032,0.0,0.24421]
[1777501293306,90.38,75926.51,0.21,-0.0032,0.0,0.24421]
[1777501293627,90.38,75921.46,0.21,-0.00322,0.0,0.24568]
[1777501299670,90.38,75913.17,0.21,-0.00326,0.0,0.2481]
[1777501304705,90.38,75911.74,0.21,-0.00326,0.0,0.24852]
[1777501309740,90.38,75911.19,0.21,-0.00327,0.0,0.24868]
[1777501314775,90.38,75915.13,0.21,-0.00325,0.0,0.24752]
[1777501319822,90.38,75916.08,0.21,-0.00325,0.0,0.24725]
[1777501324857,90.38,75914.96,0.21,-0.00325,0.0,0.24757]
[1777501329891,90.38,75913.85,0.21,-0.00326,0.0,0.2479]
[1777501334926,90.38,75915.06,0.21,-0.00325,0.0,0.24754]
[1777501339961,90.38,75922.21,0.21,-0.00322,0.0,0.24546]
[1777501344996,90.38,75925.08,0.21,-0.00321,0.0,0.24463]
[1777501350030,90.38,75926.67,0.21,-0.0032,0.0,0.24417]
[1777501352045,90.38,75935.56,0.21,-0.00314,0.0,0.23986]
[1777501357080,90.38,75938.66,0.21,-0.00313,0.0,0.23898]
[1777501362115,90.38,75937.05,0.21,-0.00313,0.0,0.23943]
[1777501368156,90.38,75939.24,0.21,-0.00312,0.0,0.23881]
[1777501373192,90.38,75939.69,0.21,-0.00312,0.0,0.23868]
[1777501378227,90.38,75942.84,0.21,-0.00311,0.0,0.23779]
[1777501383261,90.38,75936.6,0.21,-0.00314,0.0,0.23956]
[1777501386282,90.38,75926.31,0.21,-0.00318,0.0,0.24251]
[1777501391319,90.38,75926.28,0.21,-0.00318,0.0,0.24252]
[1777501396353,90.38,75918.41,0.21,-0.00321,0.0,0.24479]
[1777501402043,90.38,75914.07,0.21,-0.00323,0.0,0.24605]
[1777501407430,90.38,75913.54,0.21,-0.00323,0.0,0.24621]
[1777501412465,90.38,75910.43,0.21,-0.00322,0.0,0.24534]
[1777501418508,90.38,75908.96,0.21,-0.00323,0.0,0.24577]
[1777501423542,90.38,75905.14,0.21,-0.00325,0.0,0.24688]
[1777501429585,90.38,75900.3,0.21,-0.00327,0.0,0.2483]
[1777501437642,90.38,75900.6,0.21,-0.00327,0.0,0.24821]
[1777501442676,90.38,75900.2,0.21,-0.00327,0.0,0.24833]
[1777501447710,90.38,75899.14,0.21,-0.00327,0.0,0.24864]
[1777501452746,90.38,75898.62,0.21,-0.00328,0.0,0.2488]
[1777501457781,90.38,75899.58,0.21,-0.00327,0.0,0.24851]
[1777501462818,90.38,75905.19,0.21,-0.00325,0.0,0.24687]
[1777501467851,90.38,75903.87,0.21,-0.00325,0.0,0.24725]
[1777501472885,90.38,75900.68,0.21,-0.00324,0.0,0.2464]
[1777501475907,90.38,75889.17,0.21,-0.00329,0.0,0.24979]
[1777501481955,90.38,75888.29,0.21,-0.0033,0.0,0.25005]
[1777501483964,90.38,75873.69,0.21,-0.00336,0.0,0.2544]
[1777501487994,90.38,75881.46,0.21,-0.00333,0.0,0.25208]
[1777501493029,90.38,75882.31,0.21,-0.00332,0.0,0.25182]
[1777501497058,90.38,75872.59,0.21,-0.00337,0.0,0.25473]
[1777501502096,90.38,75869.03,0.21,-0.00338,0.0,0.25581]
[1777501508140,90.38,75870.24,0.21,-0.00338,0.0,0.25544]
[1777501514182,90.38,75867.37,0.21,-0.00339,0.0,0.25631]
[1777501519215,90.38,75861.13,0.21,-0.00342,0.0,0.2582]
[1777501524254,90.38,75860.39,0.21,-0.00342,0.0,0.25843]
[1777501529285,90.38,75867.62,0.21,-0.00339,0.0,0.25623]
[1777501533313,90.38,75868.72,0.21,-0.00336,0.0,0.25407]
[1777501538347,90.38,75868.01,0.21,-0.00336,0.0,0.25428]
[1777501543383,90.38,75868.18,0.21,-0.00336,0.0,0.25423]
[1777501548418,90.38,75868.31,0.21,-0.00336,0.0,0.25419]
[1777501554460,90.38,75867.95,0.21,-0.00336,0.0,0.2543]
[1777501559496,90.38,75866.89,0.21,-0.00337,0.0,0.25462]
[1777501564529,90.38,75861.68,0.21,-0.00339,0.0,0.25619]
[1777501569565,90.38,75855.41,0.21,-0.00342,0.0,0.2581]
[1777501574602,90.38,75855.39,0.21,-0.00342,0.0,0.2581]
[1777501579635,90.38,75853.19,0.21,-0.00343,0.0,0.25877]
[1777501584669,90.38,75852.76,0.21,-0.00343,0.0,0.2589]
[1777501593381,90.38,75852.08,0.21,-0.00341,0.0,0.25726]
[1777501598771,90.38,75851.77,0.21,-0.00341,0.0,0.25735]
[1777501603808,90.38,75849.33,0.21,-0.00342,0.0,0.2581]
[1777501608840,90.38,75847.13,0.21,-0.00343,0.0,0.25877]
[1777501613876,90.38,75844.35,0.21,-0.00345,0.0,0.25962]
[1777501618910,90.38,75844.31,0.21,-0.00345,0.0,0.25963]
[1777501623945,90.38,75845.8,0.21,-0.00344,0.0,0.25917]
[1777501628981,90.38,75845.53,0.21,-0.00344,0.0,0.25926]
[1777501634016,90.38,75845.65,0.21,-0.00344,0.0,0.25922]
[1777501639051,90.38,75846.11,0.21,-0.00344,0.0,0.25908]
[1777501645092,90.38,75846.33,0.21,-0.00344,0.0,0.25901]
[1777501650128,90.38,75846.32,0.21,-0.00344,0.0,0.25902]
[1777501652141,90.38,75848.31,0.21,-0.0034,0.0,0.25656]
[1777501658183,90.38,75848.97,0.21,-0.0034,0.0,0.25636]
[1777501664226,90.38,75848.8,0.21,-0.0034,0.0,0.25641]
[1777501670269,90.38,75848.89,0.21,-0.0034,0.0,0.25638]
[1777501680339,90.38,75848.98,0.21,-0.0034,0.0,0.25635]
[1777501685374,90.38,75849.23,0.21,-0.0034,0.0,0.25628]
[1777501691416,90.38,75848.73,0.21,-0.0034,0.0,0.25643]
[1777501697458,90.38,75847.85,0.21,-0.00341,0.0,0.2567]
[1777501704154,90.38,75848.28,0.21,-0.00341,0.0,0.25656]
[1777501709545,90.38,75847.74,0.21,-0.00341,0.0,0.25673]
[1777501715586,90.38,75848.49,0.21,-0.00338,0.0,0.25466]
[1777501719616,90.38,75823.34,0.21,-0.0035,0.0,0.26235]
[1777501724650,90.38,75819.51,0.21,-0.00351,0.0,0.26354]
[1777501729686,90.38,75813.81,0.21,-0.00354,0.0,0.26532]
[1777501730693,90.38,75806.63,0.21,-0.00357,0.0,0.26757]
[1777501734364,90.38,75798.83,0.21,-0.00361,0.0,0.27004]
[1777501739757,90.38,75798.38,0.21,-0.00361,0.0,0.27018]
[1777501744792,90.38,75799.2,0.21,-0.00361,0.0,0.26992]
[1777501745803,90.38,75789.04,0.21,-0.00366,0.0,0.27316]
[1777501750838,90.38,75790.4,0.21,-0.00365,0.0,0.27273]
[1777501755868,90.38,75794.49,0.21,-0.00363,0.0,0.27142]
[1777501760903,90.38,75797.57,0.21,-0.00362,0.0,0.27044]
[1777501765939,90.38,75797.1,0.21,-0.00362,0.0,0.27059]
[1777501770974,90.38,75799.41,0.21,-0.00361,0.0,0.26985]
[1777501771980,90.38,75800.7,0.21,-0.00358,0.0,0.26753]
[1777501778025,90.38,75802.26,0.21,-0.00357,0.0,0.26704]
[1777501783060,90.38,75803.77,0.21,-0.00356,0.0,0.26656]
[1777501788098,90.38,75805.02,0.21,-0.00356,0.0,0.26617]
[1777501793133,90.38,75805.2,0.21,-0.00356,0.0,0.26611]
[1777501798170,90.38,75804.56,0.21,-0.00356,0.0,0.26631]
[1777501804213,90.38,75805.77,0.21,-0.00355,0.0,0.26593]
[1777501815289,90.38,75807.17,0.21,-0.00355,0.0,0.26549]
[1777501818322,90.38,75822.64,0.21,-0.00347,0.0,0.26069]
[1777501823353,90.38,75828.01,0.21,-0.00345,0.0,0.25903]
[1777501828390,90.38,75833.27,0.21,-0.00343,0.0,0.25743]
[1777501831411,90.38,75835.81,0.21,-0.00339,0.0,0.2548]
[1777501836447,90.38,75836.2,0.21,-0.00339,0.0,0.25468]
[1777501841480,90.38,75835.01,0.21,-0.00339,0.0,0.25504]
[1777501846518,90.38,75832.93,0.21,-0.0034,0.0,0.25567]
[1777501851552,90.38,75826.32,0.21,-0.00343,0.0,0.25769]
[1777501856588,90.38,75827.05,0.21,-0.00343,0.0,0.25746]
[1777501863638,90.38,75827.93,0.21,-0.00343,0.0,0.25719]
[1777501868675,90.38,75833.11,0.21,-0.0034,0.0,0.25562]
[1777501871695,90.38,75840.33,0.21,-0.00337,0.0,0.25344]
[1777501876731,90.38,75843.95,0.21,-0.00335,0.0,0.25235]
[1777501881766,90.38,75844.0,0.21,-0.00335,0.0,0.25233]
[1777501886801,90.38,75846.18,0.21,-0.00334,0.0,0.25168]
[1777501891837,90.38,75844.53,0.21,-0.00333,0.0,0.25035]
[1777501897878,90.38,75845.48,0.21,-0.00332,0.0,0.25006]
[1777501902912,90.38,75845.11,0.21,-0.00332,0.0,0.25017]
[1777501907947,90.38,75841.07,0.21,-0.00334,0.0,0.25138]
[1777501912982,90.38,75844.29,0.21,-0.00333,0.0,0.25042]
[1777501918017,90.38,75845.01,0.21,-0.00332,0.0,0.2502]
[1777501925742,90.38,75845.31,0.21,-0.00332,0.0,0.25011]
[1777501928845,90.38,75844.81,0.21,-0.00333,0.0,0.25026]
[1777501929095,90.38,75845.03,0.21,-0.00332,0.0,0.2502]
[1777501934130,90.38,75848.45,0.21,-0.00331,0.0,0.24918]
[1777501939166,90.38,75846.29,0.21,-0.00332,0.0,0.24982]
[1777501945882,90.38,75844.07,0.21,-0.00333,0.0,0.25048]
[1777501951250,90.38,75843.9,0.21,-0.00331,0.0,0.24871]
[1777501957292,90.38,75841.48,0.21,-0.00332,0.0,0.24943]
[1777501963334,90.38,75840.16,0.21,-0.00332,0.0,0.24982]
[1777501968368,90.38,75838.81,0.21,-0.00333,0.0,0.25022]
[1777501973411,90.38,75838.13,0.21,-0.00333,0.0,0.25043]
[1777501974411,90.38,75845.31,0.21,-0.0033,0.0,0.24829]
[1777501975418,90.38,75852.89,0.21,-0.00327,0.0,0.24606]
[1777501979446,90.38,75858.3,0.21,-0.00324,0.0,0.24447]
[1777501983473,90.38,75863.66,0.21,-0.00322,0.0,0.24291]
[1777501988509,90.38,75869.67,0.21,-0.00319,0.0,0.24117]
[1777501992537,90.38,75875.02,0.21,-0.00317,0.0,0.23962]
[1777501996565,90.38,75880.38,0.21,-0.00315,0.0,0.23809]
[1777502001600,90.38,75878.98,0.21,-0.00315,0.0,0.23849]
[1777502006635,90.38,75881.62,0.21,-0.00314,0.0,0.23774]
[1777502011670,90.38,75889.46,0.21,-0.00309,0.0,0.23377]
[1777502016705,90.38,75891.91,0.21,-0.00308,0.0,0.23308]
[1777502019725,90.38,75896.93,0.21,-0.00306,0.0,0.23167]
[1777502023753,90.38,75904.86,0.21,-0.00302,0.0,0.22947]
[1777502028792,90.38,75903.42,0.21,-0.00303,0.0,0.22987]
[1777502031152,90.38,75903.78,0.21,-0.00303,0.0,0.22977]
[1777502031810,90.38,75904.44,0.21,-0.00302,0.0,0.22959]
[1777502035837,90.38,75894.16,0.21,-0.00307,0.0,0.23245]
[1777502036845,90.38,75886.89,0.21,-0.0031,0.0,0.23449]
[1777502041879,90.38,75884.95,0.21,-0.00311,0.0,0.23504]
[1777502046914,90.38,75885.69,0.21,-0.0031,0.0,0.23483]
[1777502051950,90.38,75884.99,0.21,-0.00311,0.0,0.23503]
[1777502054971,90.38,75897.81,0.21,-0.00305,0.0,0.23143]
[1777502060012,90.38,75906.4,0.21,-0.00302,0.0,0.22904]
[1777502065155,90.38,75910.3,0.21,-0.003,0.0,0.22797]
[1777502070190,90.38,75907.63,0.21,-0.00301,0.0,0.2287]
[1777502075225,90.38,75895.28,0.21,-0.00304,0.0,0.23041]
[1777502080259,90.38,75896.88,0.21,-0.00303,0.0,0.22996]
[1777502085295,90.38,75895.69,0.21,-0.00304,0.0,0.23029]
[1777502090330,90.38,75893.49,0.21,-0.00305,0.0,0.23091]
[1777502095365,90.38,75893.37,0.21,-0.00305,0.0,0.23094]
[1777502096940,90.38,75904.38,0.21,-0.003,0.0,0.22789]
[1777502102413,90.38,75906.91,0.21,-0.00299,0.0,0.2272]
[1777502107448,90.38,75906.78,0.21,-0.00299,0.0,0.22723]
[1777502112483,90.38,75906.88,0.21,-0.00299,0.0,0.2272]
[1777502117083,90.38,75895.68,0.21,-0.00304,0.0,0.2303]
[1777502122554,90.38,75894.93,0.21,-0.00304,0.0,0.23051]
[1777502127591,90.38,75896.07,0.21,-0.00304,0.0,0.23019]
[1777502132623,90.38,75897.06,0.21,-0.00301,0.0,0.2282]
[1777502138666,90.38,75898.22,0.21,-0.00301,0.0,0.22788]
[1777502143701,90.38,75898.84,0.21,-0.003,0.0,0.22771]
[1777502148736,90.38,75898.37,0.21,-0.00301,0.0,0.22784]
[1777502153771,90.38,75899.09,0.21,-0.003,0.0,0.22764]
[1777502156792,90.38,75907.21,0.21,-0.00297,0.0,0.22541]
[1777502161834,90.38,75906.47,0.21,-0.00297,0.0,0.22562]
[1777502166868,90.38,75900.9,0.21,-0.003,0.0,0.22714]
[1777502171902,90.38,75895.6,0.21,-0.00302,0.0,0.2286]
[1777502177945,90.38,75896.79,0.21,-0.00301,0.0,0.22827]
[1777502182980,90.38,75894.71,0.21,-0.00302,0.0,0.22885]
[1777502189022,90.38,75897.04,0.21,-0.00301,0.0,0.2282]
[1777502197646,90.38,75897.95,0.21,-0.00299,0.0,0.22625]
[1777502205133,90.38,75897.84,0.21,-0.00299,0.0,0.22628]
[1777502211176,90.38,75897.4,0.21,-0.00299,0.0,0.2264]
[1777502217786,90.38,75902.0,0.21,-0.00297,0.0,0.22514]
[1777502223260,90.38,75903.17,0.21,-0.00296,0.0,0.22482]
[1777502228294,90.38,75903.55,0.21,-0.00296,0.0,0.22472]
[1777502233330,90.38,75902.76,0.21,-0.00297,0.0,0.22493]
[1777502238364,90.38,75902.53,0.21,-0.00297,0.0,0.22499]
[1777502244407,90.38,75902.78,0.21,-0.00297,0.0,0.22493]
[1777502249456,90.38,75902.9,0.21,-0.00297,0.0,0.22489]
[1777502251460,90.38,75909.7,0.21,-0.00292,0.0,0.22136]
[1777502256493,90.38,75915.6,0.21,-0.00289,0.0,0.21978]
[1777502261528,90.38,75914.98,0.21,-0.0029,0.0,0.21995]
[1777502266563,90.38,75912.35,0.21,-0.00291,0.0,0.22065]
[1777502271597,90.38,75910.99,0.21,-0.00291,0.0,0.22102]
[1777502276634,90.38,75910.82,0.21,-0.00291,0.0,0.22106]
[1777502281669,90.38,75911.15,0.21,-0.00291,0.0,0.22097]
[1777502284690,90.38,75918.2,0.21,-0.00288,0.0,0.21909]
[1777502289724,90.38,75917.31,0.21,-0.00289,0.0,0.21932]
[1777502294759,90.38,75916.73,0.21,-0.00289,0.0,0.21948]
[1777502301809,90.38,75915.46,0.21,-0.00289,0.0,0.21982]
[1777502308430,90.38,75913.78,0.21,-0.0029,0.0,0.22027]
[1777502313893,90.38,75912.76,0.21,-0.00288,0.0,0.21887]
[1777502318929,90.38,75912.48,0.21,-0.00288,0.0,0.21895]
[1777502323963,90.38,75915.14,0.21,-0.00287,0.0,0.21824]
[1777502328999,90.38,75915.26,0.21,-0.00287,0.0,0.21821]
[1777502332023,90.38,75922.67,0.21,-0.00284,0.0,0.21624]
[1777502337057,90.38,75924.73,0.21,-0.00284,0.0,0.2157]
[1777502343098,90.38,75926.3,0.21,-0.00283,0.0,0.21529]
[1777502348135,90.38,75924.06,0.21,-0.00284,0.0,0.21588]
[1777502353170,90.38,75924.79,0.21,-0.00284,0.0,0.21568]
[1777502358205,90.38,75924.13,0.21,-0.00284,0.0,0.21586]
[1777502363240,90.38,75924.27,0.21,-0.00284,0.0,0.21582]
[1777502368276,90.38,75925.16,0.21,-0.00283,0.0,0.21559]
[1777502373311,90.38,75924.6,0.21,-0.00281,0.0,0.21409]
[1777502375737,90.38,75925.25,0.21,-0.00281,0.0,0.21392]
[1777502376332,90.38,75925.26,0.21,-0.00281,0.0,0.21392]
[1777502377010,90.38,75925.26,0.21,-0.00281,0.0,0.21392]
[1777502377339,90.38,75926.01,0.21,-0.00281,0.0,0.21372]
[1777502382374,90.38,75927.1,0.21,-0.00281,0.0,0.21344]
[1777502387408,90.38,75926.75,0.21,-0.00281,0.0,0.21353]
[1777502392443,90.38,75927.87,0.21,-0.0028,0.0,0.21324]
[1777502397478,90.38,75928.35,0.21,-0.0028,0.0,0.21311]
[1777502402514,90.38,75927.43,0.21,-0.0028,0.0,0.21335]
[1777502405107,90.38,75919.32,0.21,-0.00284,0.0,0.21548]
[1777502407549,90.38,75908.85,0.21,-0.00288,0.0,0.21825]
[1777502412584,90.38,75899.84,0.21,-0.00291,0.0,0.22066]
[1777502425249,90.38,75898.19,0.21,-0.00292,0.0,0.2211]
[1777502430710,90.38,75897.81,0.21,-0.00292,0.0,0.22121]
[1777502436753,90.38,75895.77,0.21,-0.00291,0.0,0.22007]
[1777502441789,90.38,75895.4,0.21,-0.00291,0.0,0.22017]
[1777502448838,90.38,75894.58,0.21,-0.00291,0.0,0.22039]
[1777502453872,90.38,75892.84,0.21,-0.00292,0.0,0.22086]
[1777502458908,90.38,75892.53,0.21,-0.00292,0.0,0.22095]
[1777502463942,90.38,75892.01,0.21,-0.00292,0.0,0.22109]
[1777502468976,90.38,75892.08,0.21,-0.00292,0.0,0.22107]
[1777502476027,90.38,75892.23,0.21,-0.00292,0.0,0.22103]
[1777502481061,90.38,75891.77,0.21,-0.00292,0.0,0.22115]
[1777502488110,90.38,75891.69,0.21,-0.00292,0.0,0.22117]
[1777502494152,90.38,75890.45,0.21,-0.00291,0.0,0.21982]
[1777502500194,90.38,75897.43,0.21,-0.00288,0.0,0.21796]
[1777502505229,90.38,75896.32,0.21,-0.00288,0.0,0.21825]
[1777502510264,90.38,75901.91,0.21,-0.00286,0.0,0.21677]
[1777502515299,90.38,75906.45,0.21,-0.00284,0.0,0.21557]
[1777502522347,90.38,75907.06,0.21,-0.00284,0.0,0.2154]
[1777502527382,90.38,75905.75,0.21,-0.00285,0.0,0.21575]
[1777502528390,90.38,75896.79,0.21,-0.00288,0.0,0.21813]
[1777502534432,90.38,75892.93,0.21,-0.0029,0.0,0.21916]
[1777502539467,90.38,75889.7,0.21,-0.00291,0.0,0.22002]
[1777502545508,90.38,75890.37,0.21,-0.00291,0.0,0.21984]
[1777502552558,90.38,75890.55,0.21,-0.00288,0.0,0.21812]
[1777502559606,90.38,75891.29,0.21,-0.00288,0.0,0.21792]
[1777502564642,90.38,75896.91,0.21,-0.00286,0.0,0.21643]
[1777502569677,90.38,75894.01,0.21,-0.00287,0.0,0.2172]
[1777502574713,90.38,75892.12,0.21,-0.00288,0.0,0.2177]
[1777502579747,90.38,75893.03,0.21,-0.00287,0.0,0.21746]
[1777502584783,90.38,75892.59,0.21,-0.00288,0.0,0.21758]
[1777502589818,90.38,75891.41,0.21,-0.00288,0.0,0.21789]
[1777502594854,90.38,75891.07,0.21,-0.00288,0.0,0.21798]
[1777502599889,90.38,75890.61,0.21,-0.00288,0.0,0.2181]
[1777502604924,90.38,75890.12,0.21,-0.00289,0.0,0.21823]
[1777502610966,90.38,75889.59,0.21,-0.00289,0.0,0.21838]
[1777502616601,90.38,75899.38,0.21,-0.00283,0.0,0.21412]
[1777502623050,90.38,75900.19,0.21,-0.00282,0.0,0.21391]
[1777502628084,90.38,75900.12,0.21,-0.00282,0.0,0.21393]
[1777502634126,90.38,75900.21,0.21,-0.00282,0.0,0.2139]
[1777502639162,90.38,75900.17,0.21,-0.00282,0.0,0.21391]
[1777502644197,90.38,75900.88,0.21,-0.00282,0.0,0.21373]
[1777502649232,90.38,75899.87,0.21,-0.00283,0.0,0.21399]
[1777502654267,90.38,75899.08,0.21,-0.00283,0.0,0.2142]
[1777502659301,90.38,75899.02,0.21,-0.00283,0.0,0.21422]
[1777502665344,90.38,75898.68,0.21,-0.00283,0.0,0.2143]
[1777502668365,90.38,75905.78,0.21,-0.0028,0.0,0.21244]
[1777502671386,90.38,75908.32,0.21,-0.00277,0.0,0.21015]
[1777502677074,90.38,75907.33,0.21,-0.00278,0.0,0.21041]
[1777502682465,90.38,75906.83,0.21,-0.00278,0.0,0.21053]
[1777502687498,90.38,75906.31,0.21,-0.00278,0.0,0.21067]
[1777502689512,90.38,75914.87,0.21,-0.00275,0.0,0.20846]
[1777502694547,90.38,75920.4,0.21,-0.00273,0.0,0.20704]
[1777502699581,90.38,75924.76,0.21,-0.00271,0.0,0.20593]
[1777502702603,90.38,75910.7,0.21,-0.00276,0.0,0.20953]
[1777502705628,90.38,75903.54,0.21,-0.00279,0.0,0.21139]
[1777502710659,90.38,75903.77,0.21,-0.00279,0.0,0.21133]
[1777502716701,90.38,75904.01,0.21,-0.00279,0.0,0.21127]
[1777502721736,90.38,75903.36,0.21,-0.00279,0.0,0.21144]
[1777502727431,90.38,75905.34,0.21,-0.00278,0.0,0.21092]
[1777502732813,90.38,75904.51,0.21,-0.00277,0.0,0.2095]
[1777502738854,90.38,75904.3,0.21,-0.00277,0.0,0.20956]
[1777502744897,90.38,75903.96,0.21,-0.00277,0.0,0.20965]
[1777502749933,90.38,75903.8,0.21,-0.00277,0.0,0.20969]
[1777502754967,90.38,75904.53,0.21,-0.00277,0.0,0.2095]
[1777502760006,90.38,75904.86,0.21,-0.00276,0.0,0.20941]
[1777502765038,90.38,75904.84,0.21,-0.00276,0.0,0.20942]
[1777502769066,90.38,75912.93,0.21,-0.00273,0.0,0.20734]
[1777502774101,90.38,75913.17,0.21,-0.00273,0.0,0.20728]
[1777502779135,90.38,75916.88,0.21,-0.00272,0.0,0.20633]
[1777502784170,90.38,75919.74,0.21,-0.00271,0.0,0.2056]
[1777502790218,90.38,75917.68,0.21,-0.00272,0.0,0.20613]
[1777502791218,90.38,75918.4,0.21,-0.00269,0.0,0.20434]
[1777502796254,90.38,75917.24,0.21,-0.0027,0.0,0.20463]
[1777502801288,90.38,75922.65,0.21,-0.00268,0.0,0.20327]
[1777502806324,90.38,75922.89,0.21,-0.00268,0.0,0.20321]
[1777502812365,90.38,75923.17,0.21,-0.00267,0.0,0.20314]
[1777502818066,90.38,75923.64,0.21,-0.00267,0.0,0.20302]
[1777502823443,90.38,75922.66,0.21,-0.00268,0.0,0.20327]
[1777502834520,90.38,75924.76,0.21,-0.00267,0.0,0.20274]
[1777502839555,90.38,75926.09,0.21,-0.00266,0.0,0.2024]
[1777502844591,90.38,75926.44,0.21,-0.00266,0.0,0.20232]
[1777502849627,90.38,75922.81,0.21,-0.00268,0.0,0.20323]
[1777502854661,90.38,75922.25,0.21,-0.00266,0.0,0.20178]
[1777502856675,90.38,75913.08,0.21,-0.00269,0.0,0.20408]
[1777502859697,90.38,75920.61,0.21,-0.00266,0.0,0.20219]
[1777502865740,90.38,75922.99,0.21,-0.00265,0.0,0.20159]
[1777502870774,90.38,75917.13,0.21,-0.00268,0.0,0.20306]
[1777502875808,90.38,75916.54,0.21,-0.00268,0.0,0.20321]
[1777502880844,90.38,75917.94,0.21,-0.00267,0.0,0.20286]
[1777502885879,90.38,75916.45,0.21,-0.00268,0.0,0.20323]
[1777502890914,90.38,75914.5,0.21,-0.00269,0.0,0.20373]
[1777502895950,90.38,75913.13,0.21,-0.00269,0.0,0.20407]
[1777502900984,90.38,75911.81,0.21,-0.0027,0.0,0.20441]
[1777502906019,90.38,75909.47,0.21,-0.0027,0.0,0.205]
[1777502908699,90.38,75899.32,0.21,-0.00274,0.0,0.20759]
[1777502914075,90.38,75898.8,0.21,-0.00272,0.0,0.2061]
[1777502919109,90.38,75897.67,0.21,-0.00273,0.0,0.20639]
[1777502924146,90.38,75897.88,0.21,-0.00273,0.0,0.20634]
[1777502930188,90.38,75897.6,0.21,-0.00273,0.0,0.20641]
[1777502938908,90.38,75897.78,0.21,-0.00273,0.0,0.20636]
[1777502944288,90.38,75897.52,0.21,-0.00273,0.0,0.20643]
[1777502946303,90.38,75887.64,0.21,-0.00277,0.0,0.20897]
[1777502950331,90.38,75880.09,0.21,-0.0028,0.0,0.21092]
[1777502955366,90.38,75881.88,0.21,-0.00279,0.0,0.21046]
[1777502960401,90.38,75885.16,0.21,-0.00278,0.0,0.20961]
[1777502965435,90.38,75886.55,0.21,-0.00277,0.0,0.20925]
[1777502971478,90.38,75886.94,0.21,-0.00275,0.0,0.20752]
[1777502974501,90.38,75876.13,0.21,-0.00279,0.0,0.21031]
[1777502981548,90.38,75876.95,0.21,-0.00279,0.0,0.2101]
[1777502986583,90.38,75877.88,0.21,-0.00278,0.0,0.20986]
[1777502991618,90.38,75877.34,0.21,-0.00278,0.0,0.21]
[1777502996656,90.38,75874.1,0.21,-0.0028,0.0,0.21084]
[1777503001688,90.38,75873.46,0.21,-0.0028,0.0,0.21101]
[1777503006723,90.38,75871.44,0.21,-0.00281,0.0,0.21153]
[1777503011759,90.38,75876.88,0.21,-0.00279,0.0,0.21012]
[1777503018807,90.38,75877.31,0.21,-0.00278,0.0,0.21]
[1777503024849,90.38,75876.32,0.21,-0.00279,0.0,0.21026]
[1777503029884,90.38,75874.81,0.21,-0.00279,0.0,0.21065]
[1777503034919,90.38,75873.2,0.21,-0.00278,0.0,0.20943]
[1777503039954,90.38,75868.53,0.21,-0.0028,0.0,0.21064]
[1777503044990,90.38,75862.02,0.21,-0.00282,0.0,0.21234]
[1777503050026,90.38,75862.8,0.21,-0.00282,0.0,0.21214]
[1777503054054,90.38,75855.05,0.21,-0.00285,0.0,0.21418]
[1777503059753,90.38,75859.02,0.21,-0.00283,0.0,0.21313]
[1777503065131,90.38,75865.92,0.21,-0.00281,0.0,0.21132]
[1777503069823,90.38,75873.08,0.21,-0.00278,0.0,0.20946]
[1777503072184,90.38,75881.52,0.21,-0.00275,0.0,0.20728]
[1777503077216,90.38,75887.08,0.21,-0.00273,0.0,0.20586]
[1777503082250,90.38,75893.73,0.21,-0.0027,0.0,0.20416]
[1777503087284,90.38,75896.66,0.21,-0.00269,0.0,0.20342]
[1777503091312,90.38,75898.53,0.21,-0.00266,0.0,0.20135]
[1777503098362,90.38,75895.37,0.21,-0.00267,0.0,0.20215]
[1777503103398,90.38,75899.22,0.21,-0.00266,0.0,0.20118]
[1777503108433,90.38,75898.72,0.21,-0.00266,0.0,0.2013]
[1777503113468,90.38,75898.1,0.21,-0.00266,0.0,0.20146]
[1777503118503,90.38,75897.12,0.21,-0.00267,0.0,0.20171]
[1777503122531,90.38,75890.05,0.21,-0.00269,0.0,0.20349]
[1777503127566,90.38,75890.33,0.21,-0.00269,0.0,0.20342]
[1777503132601,90.38,75890.5,0.21,-0.00269,0.0,0.20337]
[1777503137636,90.38,75889.28,0.21,-0.0027,0.0,0.20368]
[1777503142671,90.38,75889.43,0.21,-0.0027,0.0,0.20364]
[1777503150386,90.38,75887.73,0.21,-0.0027,0.0,0.20408]
[1777503155763,90.38,75877.71,0.21,-0.00272,0.0,0.20501]
[1777503160800,90.38,75877.05,0.21,-0.00272,0.0,0.20517]
[1777503162812,90.38,75887.25,0.21,-0.00268,0.0,0.20259]
[1777503167848,90.38,75888.62,0.21,-0.00268,0.0,0.20224]
[1777503172883,90.38,75894.21,0.21,-0.00266,0.0,0.20084]
[1777503177918,90.38,75895.77,0.21,-0.00265,0.0,0.20045]
[1777503182988,90.38,75895.33,0.21,-0.00265,0.0,0.20056]
[1777503188014,90.38,75891.81,0.21,-0.00267,0.0,0.20144]
[1777503193049,90.38,75892.5,0.21,-0.00266,0.0,0.20127]
[1777503196069,90.38,75883.59,0.21,-0.0027,0.0,0.20351]
[1777503201105,90.38,75878.27,0.21,-0.00272,0.0,0.20486]
[1777503206140,90.38,75881.93,0.21,-0.0027,0.0,0.20393]
[1777503210170,90.38,75890.94,0.21,-0.00267,0.0,0.20166]
[1777503212182,90.38,75893.57,0.21,-0.00264,0.0,0.19941]
[1777503218224,90.38,75896.35,0.21,-0.00263,0.0,0.19872]
[1777503223259,90.38,75897.85,0.21,-0.00262,0.0,0.19834]
[1777503228295,90.38,75900.04,0.21,-0.00262,0.0,0.1978]
[1777503234337,90.38,75900.45,0.21,-0.00261,0.0,0.1977]
[1777503239372,90.38,75904.78,0.21,-0.0026,0.0,0.19663]
[1777503244410,90.38,75903.2,0.21,-0.0026,0.0,0.19702]
[1777503249442,90.38,75903.08,0.21,-0.0026,0.0,0.19705]
[1777503254477,90.38,75902.65,0.21,-0.00261,0.0,0.19716]
[1777503259512,90.38,75897.21,0.21,-0.00263,0.0,0.1985]
[1777503265554,90.38,75897.28,0.21,-0.00263,0.0,0.19849]
[1777503271230,90.38,75907.76,0.21,-0.00257,0.0,0.19434]
[1777503277639,90.38,75907.83,0.21,-0.00257,0.0,0.19432]
[1777503282672,90.38,75903.04,0.21,-0.00258,0.0,0.19549]
[1777503287708,90.38,75902.57,0.21,-0.00259,0.0,0.19561]
[1777503293750,90.38,75901.96,0.21,-0.00259,0.0,0.19576]
[1777503298784,90.38,75905.57,0.21,-0.00258,0.0,0.19487]
[1777503303820,90.38,75904.48,0.21,-0.00258,0.0,0.19514]
[1777503309861,90.38,75904.14,0.21,-0.00258,0.0,0.19522]
[1777503314897,90.38,75905.44,0.21,-0.00258,0.0,0.1949]
[1777503319932,90.38,75905.42,0.21,-0.00258,0.0,0.19491]
[1777503324967,90.38,75903.56,0.21,-0.00258,0.0,0.19536]
[1777503330001,90.38,75905.01,0.21,-0.00258,0.0,0.19501]
[1777503331009,90.38,75909.98,0.21,-0.00254,0.0,0.19224]
[1777503336044,90.38,75910.26,0.21,-0.00254,0.0,0.19218]
[1777503341079,90.38,75912.24,0.21,-0.00253,0.0,0.1917]
[1777503347121,90.38,75913.75,0.21,-0.00253,0.0,0.19134]
[1777503359209,90.38,75915.76,0.21,-0.00252,0.0,0.19085]
[1777503364244,90.38,75913.4,0.21,-0.00253,0.0,0.19142]
[1777503370285,90.38,75913.67,0.21,-0.00253,0.0,0.19136]
[1777503375321,90.38,75913.21,0.21,-0.00253,0.0,0.19147]
[1777503380355,90.38,75907.87,0.21,-0.00255,0.0,0.19275]
[1777503385393,90.38,75911.48,0.21,-0.00253,0.0,0.19188]
[1777503390425,90.38,75911.35,0.21,-0.00253,0.0,0.19191]
[1777503391432,90.38,75911.92,0.21,-0.00251,0.0,0.19023]
[1777503396467,90.38,75916.49,0.21,-0.0025,0.0,0.18914]
[1777503398482,90.38,75926.79,0.21,-0.00246,0.0,0.1867]
[1777503403516,90.38,75928.24,0.21,-0.00246,0.0,0.18636]
[1777503408553,90.38,75928.77,0.21,-0.00245,0.0,0.18624]
[1777503413587,90.38,75927.56,0.21,-0.00246,0.0,0.18652]
[1777503418623,90.38,75926.5,0.21,-0.00246,0.0,0.18677]
[1777503423658,90.38,75922.3,0.21,-0.00248,0.0,0.18776]
[1777503430707,90.38,75918.67,0.21,-0.00249,0.0,0.18862]
[1777503436749,90.38,75918.73,0.21,-0.00249,0.0,0.18861]
[1777503442424,90.38,75919.82,0.21,-0.00248,0.0,0.18835]
[1777503447827,90.38,75921.1,0.21,-0.00248,0.0,0.18805]
[1777503452862,90.38,75920.18,0.21,-0.00246,0.0,0.18674]
[1777503457897,90.38,75920.42,0.21,-0.00246,0.0,0.18668]
[1777503462936,90.38,75919.53,0.21,-0.00247,0.0,0.18689]
[1777503464945,90.38,75908.36,0.21,-0.00251,0.0,0.18955]
[1777503469981,90.38,75908.27,0.21,-0.00251,0.0,0.18957]
[1777503475017,90.38,75906.02,0.21,-0.00251,0.0,0.19011]
[1777503480053,90.38,75907.89,0.21,-0.00251,0.0,0.18966]
[1777503485086,90.38,75908.64,0.21,-0.0025,0.0,0.18948]
[1777503490121,90.38,75903.43,0.21,-0.00252,0.0,0.19073]
[1777503495156,90.38,75897.6,0.21,-0.00254,0.0,0.19213]
[1777503500191,90.38,75897.62,0.21,-0.00254,0.0,0.19213]
[1777503507240,90.38,75896.37,0.21,-0.00255,0.0,0.19243]
[1777503512275,90.38,75894.75,0.21,-0.00253,0.0,0.19127]
[1777503517310,90.38,75894.27,0.21,-0.00254,0.0,0.19138]
[1777503522344,90.38,75893.41,0.21,-0.00254,0.0,0.19159]
[1777503527380,90.38,75895.14,0.21,-0.00253,0.0,0.19117]
[1777503532415,90.38,75894.85,0.21,-0.00253,0.0,0.19124]
[1777503537450,90.38,75893.65,0.21,-0.00254,0.0,0.19153]
[1777503542486,90.38,75893.61,0.21,-0.00254,0.0,0.19154]
[1777503547521,90.38,75894.34,0.21,-0.00254,0.0,0.19137]
[1777503552560,90.38,75883.88,0.21,-0.00257,0.0,0.1939]
[1777503557595,90.38,75879.11,0.21,-0.00259,0.0,0.19507]
[1777503562629,90.38,75887.27,0.21,-0.00256,0.0,0.19308]
[1777503567663,90.38,75892.31,0.21,-0.00254,0.0,0.19186]
[1777503573374,90.38,75892.82,0.21,-0.00252,0.0,0.19018]
[1777503578741,90.38,75893.41,0.21,-0.00252,0.0,0.19004]
[1777503583775,90.38,75897.35,0.21,-0.0025,0.0,0.1891]
[1777503587804,90.38,75888.13,0.21,-0.00254,0.0,0.19131]
[1777503593515,90.38,75886.32,0.21,-0.00254,0.0,0.19175]
[1777503598881,90.38,75884.23,0.21,-0.00255,0.0,0.19226]
[1777503603916,90.38,75886.9,0.21,-0.00254,0.0,0.19161]
[1777503608951,90.38,75887.71,0.21,-0.00254,0.0,0.19141]
[1777503609959,90.38,75895.32,0.21,-0.00251,0.0,0.18958]
[1777503614993,90.38,75894.03,0.21,-0.00252,0.0,0.18989]
[1777503620030,90.38,75892.71,0.21,-0.00252,0.0,0.19021]
[1777503625066,90.38,75892.89,0.21,-0.00252,0.0,0.19017]
[1777503631112,90.38,75894.24,0.21,-0.0025,0.0,0.1883]
[1777503636140,90.38,75892.38,0.21,-0.0025,0.0,0.18875]
[1777503637148,90.38,75885.28,0.21,-0.00253,0.0,0.19045]
[1777503642183,90.38,75881.48,0.21,-0.00254,0.0,0.19136]
[1777503647218,90.38,75879.67,0.21,-0.00255,0.0,0.1918]
[1777503652253,90.38,75881.91,0.21,-0.00254,0.0,0.19126]
[1777503657288,90.38,75887.59,0.21,-0.00252,0.0,0.18989]
[1777503662323,90.38,75893.81,0.21,-0.0025,0.0,0.1884]
[1777503667358,90.38,75893.05,0.21,-0.0025,0.0,0.18859]
[1777503671386,90.38,75884.1,0.21,-0.00253,0.0,0.19073]
[1777503677427,90.38,75883.01,0.21,-0.00254,0.0,0.19099]
[1777503682463,90.38,75881.46,0.21,-0.00254,0.0,0.19137]
[1777503688505,90.38,75881.97,0.21,-0.00254,0.0,0.19125]
[1777503693540,90.38,75880.62,0.21,-0.00252,0.0,0.19002]
[1777503698574,90.38,75881.72,0.21,-0.00252,0.0,0.18975]
[1777503703610,90.38,75885.06,0.21,-0.00251,0.0,0.18895]
[1777503708645,90.38,75884.13,0.21,-0.00251,0.0,0.18918]
[1777503714686,90.38,75885.0,0.21,-0.00251,0.0,0.18897]
[1777503719722,90.38,75890.4,0.21,-0.00249,0.0,0.18768]
[1777503724757,90.38,75891.09,0.21,-0.00249,0.0,0.18752]
[1777503729791,90.38,75891.81,0.21,-0.00248,0.0,0.18734]
[1777503734827,90.38,75893.75,0.21,-0.00248,0.0,0.18688]
[1777503739861,90.38,75894.06,0.21,-0.00248,0.0,0.18681]
[1777503744897,90.38,75894.94,0.21,-0.00247,0.0,0.1866]
[1777503749932,90.38,75897.78,0.21,-0.00246,0.0,0.18593]
[1777503751625,90.38,75906.83,0.21,-0.00241,0.0,0.1823]
[1777503756981,90.38,75907.86,0.21,-0.00241,0.0,0.18206]
[1777503762016,90.38,75913.36,0.21,-0.00239,0.0,0.18079]
[1777503767051,90.38,75912.08,0.21,-0.00239,0.0,0.18109]
[1777503771767,90.38,75904.74,0.21,-0.00242,0.0,0.18279]
[1777503777120,90.38,75898.68,0.21,-0.00244,0.0,0.1842]
[1777503781836,90.38,75890.97,0.21,-0.00247,0.0,0.18601]
[1777503783165,90.38,75884.03,0.21,-0.00249,0.0,0.18766]
[1777503785179,90.38,75876.74,0.21,-0.00252,0.0,0.1894]
[1777503790214,90.38,75872.91,0.21,-0.00253,0.0,0.19032]
[1777503795250,90.38,75870.17,0.21,-0.00254,0.0,0.19098]
[1777503800284,90.38,75870.99,0.21,-0.00254,0.0,0.19078]
[1777503805319,90.38,75874.23,0.21,-0.00253,0.0,0.19]
[1777503810355,90.38,75873.66,0.21,-0.00253,0.0,0.19014]
[1777503815388,90.38,75871.42,0.21,-0.00252,0.0,0.18912]
[1777503818409,90.38,75864.25,0.21,-0.00254,0.0,0.19085]
[1777503823445,90.38,75861.13,0.21,-0.00255,0.0,0.19161]
[1777503828480,90.38,75859.84,0.21,-0.00256,0.0,0.19192]
[1777503833515,90.38,75865.7,0.21,-0.00254,0.0,0.1905]
[1777503838551,90.38,75869.87,0.21,-0.00252,0.0,0.1895]
[1777503843585,90.38,75869.98,0.21,-0.00252,0.0,0.18947]
[1777503848619,90.38,75869.4,0.21,-0.00252,0.0,0.18961]
[1777503853655,90.38,75867.84,0.21,-0.00253,0.0,0.18998]
[1777503858690,90.38,75862.82,0.21,-0.00255,0.0,0.1912]
[1777503863726,90.38,75861.54,0.21,-0.00255,0.0,0.19151]
[1777503867754,90.38,75854.22,0.21,-0.00258,0.0,0.19329]
[1777503872789,90.38,75851.64,0.21,-0.00257,0.0,0.19234]
[1777503877824,90.38,75851.48,0.21,-0.00257,0.0,0.19238]
[1777503882859,90.38,75850.01,0.21,-0.00257,0.0,0.19274]
[1777503887894,90.38,75853.11,0.21,-0.00256,0.0,0.19198]
[1777503892929,90.38,75847.62,0.21,-0.00258,0.0,0.19332]
[1777503897964,90.38,75839.85,0.21,-0.00261,0.0,0.19523]
[1777503899978,90.38,75828.0,0.21,-0.00265,0.0,0.19818]
[1777503903000,90.38,75820.17,0.21,-0.00268,0.0,0.20014]
[1777503905015,90.38,75828.9,0.21,-0.00265,0.0,0.19795]
[1777503910050,90.38,75828.97,0.21,-0.00265,0.0,0.19793]
[1777503916092,90.38,75830.25,0.21,-0.00265,0.0,0.19761]
[1777503921127,90.38,75827.41,0.21,-0.00266,0.0,0.19832]
[1777503926163,90.38,75826.34,0.21,-0.00266,0.0,0.19859]
[1777503929184,90.38,75834.84,0.21,-0.00263,0.0,0.19647]
[1777503931199,90.38,75837.4,0.21,-0.0026,0.0,0.19425]
[1777503936234,90.38,75835.33,0.21,-0.00261,0.0,0.19476]
[1777503941268,90.38,75836.02,0.21,-0.0026,0.0,0.19459]
[1777503947311,90.38,75832.42,0.21,-0.00262,0.0,0.19548]
[1777503953029,90.38,75833.6,0.21,-0.00261,0.0,0.19518]
[1777503960402,90.38,75832.7,0.21,-0.00262,0.0,0.19541]
[1777503967457,90.38,75831.86,0.21,-0.00262,0.0,0.19561]
[1777503973497,90.38,75831.0,0.21,-0.00262,0.0,0.19583]
[1777503978527,90.38,75831.59,0.21,-0.00262,0.0,0.19568]
[1777503983562,90.38,75832.97,0.21,-0.00261,0.0,0.19534]
[1777503988598,90.38,75835.61,0.21,-0.0026,0.0,0.19469]
[1777503992627,90.38,75836.92,0.21,-0.00258,0.0,0.19278]
[1777503997661,90.38,75839.04,0.21,-0.00257,0.0,0.19226]
[1777504003382,90.38,75841.26,0.21,-0.00256,0.0,0.19172]
[1777504008738,90.38,75841.98,0.21,-0.00256,0.0,0.19155]
[1777504013775,90.38,75844.69,0.21,-0.00255,0.0,0.19089]
[1777504018808,90.38,75843.6,0.21,-0.00255,0.0,0.19115]
[1777504023843,90.38,75842.2,0.21,-0.00256,0.0,0.19149]
[1777504026149,90.38,75841.92,0.21,-0.00256,0.0,0.19156]
[1777504026864,90.38,75849.6,0.21,-0.00253,0.0,0.1897]
[1777504027658,90.38,75849.6,0.21,-0.00253,0.0,0.1897]
[1777504027871,90.38,75851.67,0.21,-0.00253,0.0,0.1892]
[1777504032906,90.38,75851.22,0.21,-0.00253,0.0,0.18931]
[1777504037941,90.38,75851.8,0.21,-0.00253,0.0,0.18917]
[1777504042976,90.38,75853.2,0.21,-0.00252,0.0,0.18884]
[1777504045997,90.38,75843.56,0.21,-0.00255,0.0,0.19116]
[1777504051032,90.38,75844.88,0.21,-0.00253,0.0,0.18928]
[1777504056067,90.38,75845.77,0.21,-0.00253,0.0,0.18906]
[1777504060095,90.38,75852.77,0.21,-0.0025,0.0,0.18739]
[1777504065130,90.38,75858.66,0.21,-0.00248,0.0,0.18599]
[1777504070166,90.38,75858.47,0.21,-0.00248,0.0,0.18603]
[1777504075200,90.38,75857.09,0.21,-0.00249,0.0,0.18636]
[1777504080234,90.38,75853.35,0.21,-0.0025,0.0,0.18725]
[1777504083951,90.38,75860.37,0.21,-0.00247,0.0,0.18558]
[1777504089298,90.38,75859.29,0.21,-0.00248,0.0,0.18584]
[1777504097354,90.38,75860.17,0.21,-0.00248,0.0,0.18563]
[1777504102388,90.38,75862.28,0.21,-0.00247,0.0,0.18513]
[1777504107424,90.38,75864.39,0.21,-0.00246,0.0,0.18463]
[1777504112461,90.38,75864.14,0.21,-0.00244,0.0,0.18316]
[1777504115480,90.38,75857.09,0.21,-0.00247,0.0,0.18482]
[1777504121522,90.38,75856.04,0.21,-0.00247,0.0,0.18507]
[1777504128570,90.38,75862.72,0.21,-0.00245,0.0,0.18349]
[1777504133606,90.38,75863.6,0.21,-0.00244,0.0,0.18329]
[1777504139649,90.38,75863.24,0.21,-0.00244,0.0,0.18337]
[1777504143677,90.38,75871.65,0.21,-0.00242,0.0,0.18141]
[1777504147705,90.38,75878.47,0.21,-0.00239,0.0,0.17983]
[1777504152740,90.38,75877.88,0.21,-0.00239,0.0,0.17997]
[1777504157775,90.38,75882.14,0.21,-0.00238,0.0,0.17899]
[1777504158782,90.38,75889.47,0.21,-0.00235,0.0,0.17731]
[1777504163818,90.38,75894.34,0.21,-0.00234,0.0,0.17621]
[1777504168852,90.38,75899.45,0.21,-0.00232,0.0,0.17506]
[1777504171873,90.38,75905.32,0.21,-0.00228,0.0,0.17228]
[1777504177915,90.38,75906.36,0.21,-0.00228,0.0,0.17205]
[1777504183956,90.38,75902.73,0.21,-0.00229,0.0,0.17286]
[1777504188995,90.38,75914.85,0.21,-0.00225,0.0,0.17018]
[1777504192017,90.38,75922.0,0.21,-0.00223,0.0,0.16861]
[1777504197051,90.38,75923.18,0.21,-0.00222,0.0,0.16836]
[1777504202086,90.38,75922.78,0.21,-0.00223,0.0,0.16844]
[1777504207121,90.38,75922.1,0.21,-0.00223,0.0,0.16859]
[1777504212156,90.38,75925.82,0.21,-0.00222,0.0,0.16778]
[1777504218198,90.38,75926.91,0.21,-0.00221,0.0,0.16755]
[1777504223233,90.38,75922.72,0.21,-0.00223,0.0,0.16846]
[1777504225247,90.38,75914.94,0.21,-0.00225,0.0,0.17016]
[1777504229275,90.38,75903.67,0.21,-0.00229,0.0,0.17265]
[1777504234310,90.38,75894.41,0.21,-0.0023,0.0,0.17325]
[1777504239346,90.38,75896.37,0.21,-0.00229,0.0,0.17281]
[1777504244380,90.38,75895.53,0.21,-0.0023,0.0,0.173]
[1777504249414,90.38,75893.01,0.21,-0.0023,0.0,0.17356]
[1777504255194,90.38,75903.24,0.21,-0.00227,0.0,0.17129]
[1777504260493,90.38,75905.56,0.21,-0.00226,0.0,0.17077]
[1777504265527,90.38,75910.46,0.21,-0.00225,0.0,0.1697]
[1777504270562,90.38,75914.5,0.21,-0.00223,0.0,0.16881]
[1777504275334,90.38,75922.3,0.21,-0.00221,0.0,0.16712]
[1777504280632,90.38,75925.25,0.21,-0.0022,0.0,0.16648]
[1777504285667,90.38,75920.11,0.21,-0.00222,0.0,0.16759]
[1777504290702,90.38,75916.38,0.21,-0.00223,0.0,0.1684]
[1777504291709,90.38,75917.83,0.21,-0.0022,0.0,0.16666]
[1777504297751,90.38,75918.99,0.21,-0.0022,0.0,0.16641]
[1777504302787,90.38,75921.26,0.21,-0.00219,0.0,0.16592]
[1777504307822,90.38,75921.52,0.21,-0.00219,0.0,0.16586]
[1777504312857,90.38,75922.24,0.21,-0.00219,0.0,0.16571]
[1777504318898,90.38,75922.4,0.21,-0.00219,0.0,0.16568]
[1777504323934,90.38,75922.94,0.21,-0.00219,0.0,0.16556]
[1777504328968,90.38,75923.12,0.21,-0.00219,0.0,0.16552]
[1777504334005,90.38,75923.12,0.21,-0.00219,0.0,0.16552]
[1777504339038,90.38,75923.44,0.21,-0.00219,0.0,0.16545]
[1777504344074,90.38,75927.59,0.21,-0.00217,0.0,0.16456]
[1777504349109,90.38,75927.61,0.21,-0.00217,0.0,0.16456]
[1777504354145,90.38,75925.56,0.21,-0.00216,0.0,0.16359]
[1777504359181,90.38,75926.14,0.21,-0.00216,0.0,0.16346]
[1777504364215,90.38,75925.87,0.21,-0.00216,0.0,0.16352]
[1777504369251,90.38,75926.33,0.21,-0.00216,0.0,0.16342]
[1777504374285,90.38,75926.96,0.21,-0.00216,0.0,0.16329]
[1777504379321,90.38,75926.29,0.21,-0.00216,0.0,0.16343]
[1777504385364,90.38,75926.4,0.21,-0.00216,0.0,0.16341]
[1777504390397,90.38,75925.96,0.21,-0.00216,0.0,0.1635]
[1777504394437,90.38,75938.13,0.21,-0.00212,0.0,0.16093]
[1777504399471,90.38,75943.09,0.21,-0.00211,0.0,0.1599]
[1777504404507,90.38,75942.45,0.21,-0.00211,0.0,0.16003]
[1777504407528,90.38,75935.55,0.21,-0.00213,0.0,0.16148]
[1777504412562,90.38,75931.42,0.21,-0.00213,0.0,0.16095]
[1777504417598,90.38,75939.56,0.21,-0.0021,0.0,0.15925]
[1777504422633,90.38,75939.61,0.21,-0.0021,0.0,0.15924]
[1777504428675,90.38,75941.4,0.21,-0.0021,0.0,0.15887]
[1777504434717,90.38,75941.93,0.21,-0.00209,0.0,0.15876]
[1777504439751,90.38,75944.67,0.21,-0.00209,0.0,0.15819]
[1777504444789,90.38,75948.83,0.21,-0.00207,0.0,0.15733]
[1777504450830,90.38,75945.15,0.21,-0.00208,0.0,0.15809]
[1777504455865,90.38,75941.5,0.21,-0.00209,0.0,0.15885]
[1777504461907,90.38,75938.53,0.21,-0.0021,0.0,0.15947]
[1777504466942,90.38,75938.11,0.21,-0.00211,0.0,0.15955]
[1777504471978,90.38,75938.52,0.21,-0.00209,0.0,0.15809]
[1777504477018,90.38,75941.71,0.21,-0.00208,0.0,0.15743]
[1777504482052,90.38,75942.33,0.21,-0.00207,0.0,0.1573]
[1777504487088,90.38,75942.45,0.21,-0.00207,0.0,0.15728]
[1777504492122,90.38,75944.06,0.21,-0.00207,0.0,0.15695]
[1777504498168,90.38,75944.4,0.21,-0.00207,0.0,0.15688]
[1777504503200,90.38,75946.98,0.21,-0.00206,0.0,0.15635]
[1777504508235,90.38,75946.02,0.21,-0.00206,0.0,0.15655]
[1777504514277,90.38,75943.55,0.21,-0.00207,0.0,0.15705]
[1777504522332,90.38,75942.18,0.21,-0.00207,0.0,0.15734]
[1777504527368,90.38,75939.48,0.21,-0.00208,0.0,0.15789]
[1777504532403,90.38,75938.43,0.21,-0.00207,0.0,0.15674]
[1777504538445,90.38,75935.38,0.21,-0.00208,0.0,0.15737]
[1777504543479,90.38,75936.06,0.21,-0.00208,0.0,0.15723]
[1777504548514,90.38,75935.3,0.21,-0.00208,0.0,0.15738]
[1777504553550,90.38,75929.36,0.21,-0.0021,0.0,0.15861]
[1777504558585,90.38,75928.93,0.21,-0.0021,0.0,0.1587]
[1777504564627,90.38,75928.66,0.21,-0.0021,0.0,0.15876]
[1777504569661,90.38,75928.74,0.21,-0.0021,0.0,0.15874]
[1777504574699,90.38,75932.28,0.21,-0.00209,0.0,0.15801]
[1777504579731,90.38,75932.32,0.21,-0.00209,0.0,0.158]
[1777504584768,90.38,75928.95,0.21,-0.0021,0.0,0.1587]
[1777504589801,90.38,75928.52,0.21,-0.0021,0.0,0.15878]
[1777504591816,90.38,75929.32,0.21,-0.00208,0.0,0.15724]
[1777504597599,90.38,75928.45,0.21,-0.00208,0.0,0.15742]
[1777504602892,90.38,75929.11,0.21,-0.00208,0.0,0.15729]
[1777504607929,90.38,75927.52,0.21,-0.00208,0.0,0.15761]
[1777504612963,90.38,75927.5,0.21,-0.00208,0.0,0.15762]
[1777504617998,90.38,75927.89,0.21,-0.00208,0.0,0.15754]
[1777504623034,90.38,75928.22,0.21,-0.00208,0.0,0.15747]
[1777504628070,90.38,75928.32,0.21,-0.00208,0.0,0.15745]
[1777504633105,90.38,75928.72,0.21,-0.00208,0.0,0.15737]
[1777504638142,90.38,75929.17,0.21,-0.00208,0.0,0.15727]
[1777504643178,90.38,75929.52,0.21,-0.00208,0.0,0.1572]
[1777504649220,90.38,75928.48,0.21,-0.00208,0.0,0.15742]
[1777504656269,90.38,75928.5,0.21,-0.00206,0.0,0.15604]
[1777504661304,90.38,75918.16,0.21,-0.00209,0.0,0.15817]
[1777504662311,90.38,75909.05,0.21,-0.00212,0.0,0.16007]
[1777504666339,90.38,75901.88,0.21,-0.00214,0.0,0.16158]
[1777504671374,90.38,75896.99,0.21,-0.00216,0.0,0.16262]
[1777504678175,90.38,75892.8,0.21,-0.00217,0.0,0.16351]
[1777504683532,90.38,75893.25,0.21,-0.00217,0.0,0.16341]
[1777504685546,90.38,75883.8,0.21,-0.0022,0.0,0.16544]
[1777504690580,90.38,75881.5,0.21,-0.00221,0.0,0.16594]
[1777504695615,90.38,75881.53,0.21,-0.00221,0.0,0.16593]
[1777504700650,90.38,75881.33,0.21,-0.00221,0.0,0.16598]
[1777504703672,90.38,75888.41,0.21,-0.00219,0.0,0.16445]
[1777504708707,90.38,75888.02,0.21,-0.00219,0.0,0.16453]
[1777504713742,90.38,75886.68,0.21,-0.00217,0.0,0.1634]
[1777504716765,90.38,75878.88,0.21,-0.0022,0.0,0.16507]
[1777504721798,90.38,75878.14,0.21,-0.0022,0.0,0.16523]
[1777504726834,90.38,75878.25,0.21,-0.0022,0.0,0.16521]
[1777504731874,90.38,75874.72,0.21,-0.00221,0.0,0.16597]
[1777504736909,90.38,75876.69,0.21,-0.00221,0.0,0.16554]
[1777504741944,90.38,75876.55,0.21,-0.00221,0.0,0.16557]
[1777504746978,90.38,75876.89,0.21,-0.00221,0.0,0.1655]
[1777504754028,90.38,75883.3,0.21,-0.00218,0.0,0.16412]
[1777504759062,90.38,75882.88,0.21,-0.00219,0.0,0.16421]
[1777504764098,90.38,75881.13,0.21,-0.00219,0.0,0.16459]
[1777504769132,90.38,75879.42,0.21,-0.0022,0.0,0.16496]
[1777504771146,90.38,75879.87,0.21,-0.00218,0.0,0.16343]
[1777504776182,90.38,75872.18,0.21,-0.0022,0.0,0.16508]
[1777504781217,90.38,75871.95,0.21,-0.0022,0.0,0.16513]
[1777504786253,90.38,75869.12,0.21,-0.00221,0.0,0.16575]
[1777504791287,90.38,75863.18,0.21,-0.00223,0.0,0.16704]
[1777504796321,90.38,75858.51,0.21,-0.00225,0.0,0.16806]
[1777504801357,90.38,75855.19,0.21,-0.00226,0.0,0.16879]
[1777504808406,90.38,75853.59,0.21,-0.00226,0.0,0.16914]
[1777504813441,90.38,75852.19,0.21,-0.00227,0.0,0.16945]
[1777504818476,90.38,75850.58,0.21,-0.00227,0.0,0.1698]
[1777504824518,90.38,75849.87,0.21,-0.00227,0.0,0.16996]
[1777504829553,90.38,75850.95,0.21,-0.00227,0.0,0.16972]
[1777504831566,90.38,75851.77,0.21,-0.00225,0.0,0.16808]
[1777504836601,90.38,75851.28,0.21,-0.00225,0.0,0.16819]
[1777504844658,90.38,75850.97,0.21,-0.00225,0.0,0.16826]
[1777504849693,90.38,75850.96,0.21,-0.00225,0.0,0.16826]
[1777504856743,90.38,75850.44,0.21,-0.00225,0.0,0.16837]
[1777504861792,90.38,75850.68,0.21,-0.00225,0.0,0.16832]
[1777504866832,90.38,75849.94,0.21,-0.00225,0.0,0.16848]
[1777504867837,90.38,75836.82,0.21,-0.0023,0.0,0.17139]
[1777504868841,90.38,75826.06,0.21,-0.00233,0.0,0.17381]
[1777504873877,90.38,75824.36,0.21,-0.00234,0.0,0.17419]
[1777504878911,90.38,75822.44,0.21,-0.00235,0.0,0.17463]
[1777504883946,90.38,75823.29,0.21,-0.00234,0.0,0.17443]
[1777504888980,90.38,75824.55,0.21,-0.00234,0.0,0.17415]
[1777504893009,90.38,75825.1,0.21,-0.00232,0.0,0.17253]
[1777504900059,90.38,75826.2,0.21,-0.00231,0.0,0.17229]
[1777504905094,90.38,75828.58,0.21,-0.00231,0.0,0.17175]
[1777504910128,90.38,75827.7,0.21,-0.00231,0.0,0.17195]
[1777504915164,90.38,75827.23,0.21,-0.00231,0.0,0.17205]
[1777504921206,90.38,75827.6,0.21,-0.00231,0.0,0.17197]
[1777504926245,90.38,75826.68,0.21,-0.00231,0.0,0.17218]
[1777504928259,90.38,75816.89,0.21,-0.00235,0.0,0.17439]
[1777504929943,90.38,75796.35,0.21,-0.00242,0.0,0.1791]
[1777504932291,90.38,75787.57,0.21,-0.00245,0.0,0.18115]
[1777504936315,90.38,75778.08,0.21,-0.00248,0.0,0.18339]
[1777504938329,90.38,75768.65,0.21,-0.00252,0.0,0.18564]
[1777504943386,90.38,75762.85,0.21,-0.00254,0.0,0.18704]
[1777504944388,90.38,75754.79,0.21,-0.00257,0.0,0.18899]
[1777504945391,90.38,75739.78,0.21,-0.00262,0.0,0.19268]
[1777504947404,90.38,75750.73,0.21,-0.00258,0.0,0.18998]
[1777504952440,90.38,75747.09,0.21,-0.00257,0.0,0.18927]
[1777504957475,90.38,75744.42,0.21,-0.00258,0.0,0.18992]
[1777504962510,90.38,75739.47,0.21,-0.0026,0.0,0.19114]
[1777504964523,90.38,75732.38,0.21,-0.00263,0.0,0.19289]
[1777504969560,90.38,75729.84,0.21,-0.00264,0.0,0.19352]
[1777504974594,90.38,75733.37,0.21,-0.00262,0.0,0.19264]
[1777504979629,90.38,75733.41,0.21,-0.00262,0.0,0.19263]
[1777504984664,90.38,75734.32,0.21,-0.00262,0.0,0.19241]
[1777504989699,90.38,75735.01,0.21,-0.00262,0.0,0.19224]
[1777504994733,90.38,75734.62,0.21,-0.00262,0.0,0.19233]
[1777504999770,90.38,75730.95,0.21,-0.00263,0.0,0.19324]
[1777505001784,90.38,75741.74,0.21,-0.00259,0.0,0.19058]
[1777505004805,90.38,75748.93,0.21,-0.00257,0.0,0.18882]
[1777505009844,90.38,75751.66,0.21,-0.00256,0.0,0.18816]
[1777505012864,90.38,75755.06,0.21,-0.00252,0.0,0.18575]
[1777505017900,90.38,75758.94,0.21,-0.00251,0.0,0.18482]
[1777505022940,90.38,75769.13,0.21,-0.00247,0.0,0.18239]
[1777505027973,90.38,75763.32,0.21,-0.00249,0.0,0.18377]
[1777505032001,90.38,75755.48,0.21,-0.00252,0.0,0.18565]
[1777505037038,90.38,75751.25,0.21,-0.00254,0.0,0.18666]
[1777505042072,90.38,75751.24,0.21,-0.00254,0.0,0.18667]
[1777505047107,90.38,75750.07,0.21,-0.00254,0.0,0.18695]
[1777505051143,90.38,75741.35,0.21,-0.00257,0.0,0.18907]
[1777505052145,90.38,75727.03,0.21,-0.00263,0.0,0.19259]
[1777505054159,90.38,75739.05,0.21,-0.00258,0.0,0.18963]
[1777505059194,90.38,75731.57,0.21,-0.00261,0.0,0.19147]
[1777505064229,90.38,75728.9,0.21,-0.00262,0.0,0.19213]
[1777505069263,90.38,75728.34,0.21,-0.00262,0.0,0.19227]
[1777505073291,90.38,75728.97,0.21,-0.0026,0.0,0.19049]
[1777505078330,90.38,75729.58,0.21,-0.0026,0.0,0.19034]
[1777505083362,90.38,75732.26,0.21,-0.00259,0.0,0.18968]
[1777505091077,90.38,75731.98,0.21,-0.00259,0.0,0.18975]
[1777505096453,90.38,75728.02,0.21,-0.0026,0.0,0.19073]
[1777505098467,90.38,75712.77,0.21,-0.00266,0.0,0.19451]
[1777505101147,90.38,75702.63,0.21,-0.0027,0.0,0.19707]
[1777505106523,90.38,75705.54,0.21,-0.00269,0.0,0.19633]
[1777505111557,90.38,75706.99,0.21,-0.00268,0.0,0.19597]
[1777505116592,90.38,75704.5,0.21,-0.00269,0.0,0.1966]
[1777505121628,90.38,75704.84,0.21,-0.00269,0.0,0.19651]
[1777505125665,90.38,75715.92,0.21,-0.00265,0.0,0.19373]
[1777505128704,90.38,75707.37,0.21,-0.00268,0.0,0.19587]
[1777505133730,90.38,75706.39,0.21,-0.00266,0.0,0.19447]
[1777505138766,90.38,75707.43,0.21,-0.00266,0.0,0.19421]
[1777505139772,90.38,75715.63,0.21,-0.00263,0.0,0.19217]
[1777505140779,90.38,75724.65,0.21,-0.00259,0.0,0.18994]
[1777505143802,90.38,75732.62,0.21,-0.00256,0.0,0.18799]
[1777505148836,90.38,75736.22,0.21,-0.00255,0.0,0.18712]
[1777505152864,90.38,75745.38,0.21,-0.00252,0.0,0.18491]
[1777505157900,90.38,75740.19,0.21,-0.00254,0.0,0.18616]
[1777505162937,90.38,75738.11,0.21,-0.00254,0.0,0.18666]
[1777505167975,90.38,75738.42,0.21,-0.00254,0.0,0.18658]
[1777505173008,90.38,75738.46,0.21,-0.00254,0.0,0.18658]
[1777505178044,90.38,75742.62,0.21,-0.00253,0.0,0.18557]
[1777505183079,90.38,75739.31,0.21,-0.00254,0.0,0.18637]
[1777505188115,90.38,75734.33,0.21,-0.00256,0.0,0.18758]
[1777505193148,90.38,75726.94,0.21,-0.00256,0.0,0.18777]
[1777505198187,90.38,75723.8,0.21,-0.00257,0.0,0.18854]
[1777505199192,90.38,75732.34,0.21,-0.00254,0.0,0.18646]
[1777505205234,90.38,75732.43,0.21,-0.00254,0.0,0.18644]
[1777505210270,90.38,75735.02,0.21,-0.00253,0.0,0.18581]
[1777505216311,90.38,75736.06,0.21,-0.00253,0.0,0.18556]
[1777505221346,90.38,75737.59,0.21,-0.00252,0.0,0.1852]
[1777505226381,90.38,75737.14,0.21,-0.00253,0.0,0.1853]
[1777505229402,90.38,75723.25,0.21,-0.00258,0.0,0.18867]
[1777505234441,90.38,75719.28,0.21,-0.00259,0.0,0.18964]
[1777505240122,90.38,75724.53,0.21,-0.00257,0.0,0.18836]
[1777505247171,90.38,75725.41,0.21,-0.00257,0.0,0.18814]
[1777505251556,90.38,75725.55,0.21,-0.00255,0.0,0.18651]
[1777505256591,90.38,75729.92,0.21,-0.00253,0.0,0.18545]
[1777505260625,90.38,75741.29,0.21,-0.00249,0.0,0.18273]
[1777505261636,90.38,75750.0,0.21,-0.00246,0.0,0.18067]
[1777505264653,90.38,75757.31,0.21,-0.00243,0.0,0.17896]
[1777505269687,90.38,75760.7,0.21,-0.00242,0.0,0.17817]
[1777505274722,90.38,75759.09,0.21,-0.00243,0.0,0.17854]
[1777505279758,90.38,75759.01,0.21,-0.00243,0.0,0.17856]
[1777505280764,90.38,75752.12,0.21,-0.00245,0.0,0.18017]
[1777505283786,90.38,75745.05,0.21,-0.00248,0.0,0.18184]
[1777505288823,90.38,75748.79,0.21,-0.00246,0.0,0.18096]
[1777505293855,90.38,75749.76,0.21,-0.00246,0.0,0.18073]
[1777505298891,90.38,75756.0,0.21,-0.00244,0.0,0.17926]
[1777505303926,90.38,75723.43,0.21,-0.00255,0.0,0.18702]
[1777505305940,90.38,75707.53,0.21,-0.00261,0.0,0.19092]
[1777505308961,90.38,75715.46,0.21,-0.00258,0.0,0.18897]
[1777505311998,90.38,75720.08,0.21,-0.00255,0.0,0.18624]
[1777505313043,90.38,75702.19,0.21,-0.00261,0.0,0.19061]
[1777505314008,90.38,75664.94,0.21,-0.00276,0.0,0.20001]
[1777505315020,90.38,75686.02,0.21,-0.00267,0.0,0.19464]
[1777505320050,90.38,75686.23,0.21,-0.00267,0.0,0.19459]
[1777505325085,90.38,75690.36,0.21,-0.00266,0.0,0.19355]
[1777505329113,90.38,75697.53,0.21,-0.00263,0.0,0.19176]
[1777505334152,90.38,75705.29,0.21,-0.0026,0.0,0.18985]
[1777505339189,90.38,75698.44,0.21,-0.00263,0.0,0.19154]
[1777505344221,90.38,75699.77,0.21,-0.00262,0.0,0.19121]
[1777505345228,90.38,75708.39,0.21,-0.00259,0.0,0.18908]
[1777505351270,90.38,75710.67,0.21,-0.00258,0.0,0.18853]
[1777505356305,90.38,75710.34,0.21,-0.00258,0.0,0.18861]
[1777505361340,90.38,75710.46,0.21,-0.00258,0.0,0.18858]
[1777505366376,90.38,75710.95,0.21,-0.00258,0.0,0.18846]
[1777505371410,90.38,75719.88,0.21,-0.00252,0.0,0.18469]
[1777505374437,90.38,75727.97,0.21,-0.0025,0.0,0.18275]
[1777505382489,90.38,75734.6,0.21,-0.00247,0.0,0.18118]
[1777505388531,90.38,75739.77,0.21,-0.00245,0.0,0.17996]
[1777505394573,90.38,75745.44,0.21,-0.00243,0.0,0.17863]
[1777505399608,90.38,75740.23,0.21,-0.00245,0.0,0.17985]
[1777505404644,90.38,75736.15,0.21,-0.00247,0.0,0.18081]
[1777505409678,90.38,75734.57,0.21,-0.00247,0.0,0.18119]
[1777505415722,90.38,75734.0,0.21,-0.00247,0.0,0.18132]
[1777505419382,90.38,75747.31,0.21,-0.00243,0.0,0.1782]
[1777505424815,90.38,75749.32,0.21,-0.00242,0.0,0.17773]
[1777505429860,90.38,75752.75,0.21,-0.00241,0.0,0.17693]
[1777505431874,90.38,75753.85,0.21,-0.00238,0.0,0.17515]
[1777505436910,90.38,75753.18,0.21,-0.00238,0.0,0.1753]
[1777505441944,90.38,75755.66,0.21,-0.00238,0.0,0.17473]
[1777505446979,90.38,75755.47,0.21,-0.00238,0.0,0.17477]
[1777505452022,90.38,75751.89,0.21,-0.00239,0.0,0.1756]
[1777505454030,90.38,75741.67,0.21,-0.00243,0.0,0.17796]
[1777505459669,90.38,75743.68,0.21,-0.00242,0.0,0.1775]
[1777505463092,90.38,75751.2,0.21,-0.00239,0.0,0.17576]
[1777505468128,90.38,75754.07,0.21,-0.00238,0.0,0.1751]
[1777505473161,90.38,75754.1,0.21,-0.00238,0.0,0.17509]
[1777505478197,90.38,75752.46,0.21,-0.00239,0.0,0.17547]
[1777505483233,90.38,75737.81,0.21,-0.00244,0.0,0.17887]
[1777505488267,90.38,75729.98,0.21,-0.00247,0.0,0.18071]
[1777505491288,90.38,75734.4,0.21,-0.00243,0.0,0.17811]
[1777505496325,90.38,75737.84,0.21,-0.00242,0.0,0.17731]
[1777505501361,90.38,75738.57,0.21,-0.00242,0.0,0.17714]
[1777505504382,90.38,75745.27,0.21,-0.00239,0.0,0.17559]
[1777505509417,90.38,75748.4,0.21,-0.00238,0.0,0.17487]
[1777505513447,90.38,75755.33,0.21,-0.00236,0.0,0.17328]
[1777505518479,90.38,75752.66,0.21,-0.00237,0.0,0.17389]
[1777505521501,90.38,75763.26,0.21,-0.00233,0.0,0.17149]
[1777505525529,90.38,75770.04,0.21,-0.00231,0.0,0.16996]
[1777505528558,90.38,75777.07,0.21,-0.00228,0.0,0.16839]
[1777505533585,90.38,75776.0,0.21,-0.00229,0.0,0.16863]
[1777505538620,90.38,75777.66,0.21,-0.00228,0.0,0.16826]
[1777505541640,90.38,75768.37,0.21,-0.00231,0.0,0.17034]
[1777505546676,90.38,75761.79,0.21,-0.00233,0.0,0.17182]
[1777505550705,90.38,75769.31,0.21,-0.00231,0.0,0.17013]
[1777505551712,90.38,75772.28,0.21,-0.00228,0.0,0.16797]
[1777505556747,90.38,75778.03,0.21,-0.00226,0.0,0.1667]
[1777505561782,90.38,75779.21,0.21,-0.00226,0.0,0.16644]
[1777505566817,90.38,75784.22,0.21,-0.00224,0.0,0.16534]
[1777505571852,90.38,75788.04,0.21,-0.00223,0.0,0.16451]
[1777505580511,90.38,75785.83,0.21,-0.00223,0.0,0.16499]
[1777505587964,90.38,75781.83,0.21,-0.00225,0.0,0.16587]
[1777505592999,90.38,75783.2,0.21,-0.00224,0.0,0.16557]
[1777505598034,90.38,75780.25,0.21,-0.00225,0.0,0.16621]
[1777505603069,90.38,75780.19,0.21,-0.00225,0.0,0.16623]
[1777505608103,90.38,75781.04,0.21,-0.00225,0.0,0.16604]
[1777505612151,90.38,75781.79,0.21,-0.00223,0.0,0.16441]
[1777505617185,90.38,75782.91,0.21,-0.00222,0.0,0.16416]
[1777505622222,90.38,75783.18,0.21,-0.00222,0.0,0.1641]
[1777505627255,90.38,75787.78,0.21,-0.00221,0.0,0.16311]
[1777505633297,90.38,75787.95,0.21,-0.00221,0.0,0.16307]
[1777505638332,90.38,75789.06,0.21,-0.0022,0.0,0.16283]
[1777505643368,90.38,75789.78,0.21,-0.0022,0.0,0.16267]
[1777505647397,90.38,75782.45,0.21,-0.00223,0.0,0.16426]
[1777505653438,90.38,75781.77,0.21,-0.00223,0.0,0.16441]
[1777505654446,90.38,75775.13,0.21,-0.00225,0.0,0.16586]
[1777505659480,90.38,75771.64,0.21,-0.00226,0.0,0.16663]
[1777505664515,90.38,75773.6,0.21,-0.00225,0.0,0.1662]
[1777505669550,90.38,75774.62,0.21,-0.00225,0.0,0.16598]
[1777505671564,90.38,75774.73,0.21,-0.00223,0.0,0.16448]
[1777505676600,90.38,75779.77,0.21,-0.00222,0.0,0.16338]
[1777505681639,90.38,75775.46,0.21,-0.00223,0.0,0.16432]
[1777505686669,90.38,75770.17,0.21,-0.00225,0.0,0.16548]
[1777505691703,90.38,75771.93,0.21,-0.00224,0.0,0.16509]
[1777505694728,90.38,75780.59,0.21,-0.00221,0.0,0.16321]
[1777505698755,90.38,75788.8,0.21,-0.00219,0.0,0.16144]
[1777505703788,90.38,75786.0,0.21,-0.00219,0.0,0.16204]
[1777505710840,90.38,75779.66,0.21,-0.00222,0.0,0.16341]
[1777505715873,90.38,75773.38,0.21,-0.00224,0.0,0.16478]
[1777505720909,90.38,75773.3,0.21,-0.00224,0.0,0.16479]
[1777505724937,90.38,75755.63,0.21,-0.0023,0.0,0.16869]
[1777505725944,90.38,75739.21,0.21,-0.00235,0.0,0.17239]
[1777505731576,90.38,75735.59,0.21,-0.00234,0.0,0.17169]
[1777505737020,90.38,75739.23,0.21,-0.00233,0.0,0.17087]
[1777505742056,90.38,75740.52,0.21,-0.00233,0.0,0.17058]
[1777505747091,90.38,75742.31,0.21,-0.00232,0.0,0.17018]
[1777505755147,90.38,75744.31,0.21,-0.00231,0.0,0.16973]
[1777505760182,90.38,75746.87,0.21,-0.00231,0.0,0.16915]
[1777505765218,90.38,75749.8,0.21,-0.0023,0.0,0.1685]
[1777505771856,90.38,75748.29,0.21,-0.0023,0.0,0.16884]
[1777505777301,90.38,75743.28,0.21,-0.00232,0.0,0.16996]
[1777505782336,90.38,75742.45,0.21,-0.00232,0.0,0.17014]
[1777505787371,90.38,75740.92,0.21,-0.00233,0.0,0.17049]
[1777505792405,90.38,75739.5,0.21,-0.00231,0.0,0.1693]
[1777505799473,90.38,75739.49,0.21,-0.00231,0.0,0.1693]
[1777505804506,90.38,75742.53,0.21,-0.0023,0.0,0.16862]
[1777505809540,90.38,75744.84,0.21,-0.00229,0.0,0.16811]
[1777505814576,90.38,75743.78,0.21,-0.0023,0.0,0.16834]
[1777505820617,90.38,75742.75,0.21,-0.0023,0.0,0.16857]
[1777505825653,90.38,75744.8,0.21,-0.00229,0.0,0.16812]
[1777505830687,90.38,75746.08,0.21,-0.00229,0.0,0.16783]
[1777505835722,90.38,75745.02,0.21,-0.00229,0.0,0.16807]
[1777505840758,90.38,75744.42,0.21,-0.00229,0.0,0.1682]
[1777505845793,90.38,75743.95,0.21,-0.0023,0.0,0.16831]
[1777505847807,90.38,75751.74,0.21,-0.00227,0.0,0.16658]
[1777505851835,90.38,75752.28,0.21,-0.00225,0.0,0.16498]
[1777505856869,90.38,75752.18,0.21,-0.00225,0.0,0.165]
[1777505861906,90.38,75751.15,0.21,-0.00225,0.0,0.16522]
[1777505866940,90.38,75750.68,0.21,-0.00225,0.0,0.16533]
[1777505871975,90.38,75750.58,0.21,-0.00225,0.0,0.16535]
[1777505877011,90.38,75749.65,0.21,-0.00226,0.0,0.16555]
[1777505882051,90.38,75749.17,0.21,-0.00226,0.0,0.16566]
[1777505887087,90.38,75749.6,0.21,-0.00226,0.0,0.16556]
[1777505892743,90.38,75749.54,0.21,-0.00226,0.0,0.16558]
[1777505898162,90.38,75749.83,0.21,-0.00226,0.0,0.16551]
[1777505903197,90.38,75752.09,0.21,-0.00225,0.0,0.16502]
[1777505908233,90.38,75751.42,0.21,-0.00225,0.0,0.16516]
[1777505911255,90.38,75752.6,0.21,-0.00223,0.0,0.16343]
[1777505916289,90.38,75751.56,0.21,-0.00223,0.0,0.16366]
[1777505921324,90.38,75755.6,0.21,-0.00222,0.0,0.16278]
[1777505926359,90.38,75757.27,0.21,-0.00221,0.0,0.16242]
[1777505931395,90.38,75758.84,0.21,-0.00221,0.0,0.16208]
[1777505933032,90.38,75769.14,0.21,-0.00217,0.0,0.15987]
[1777505939449,90.38,75773.77,0.21,-0.00216,0.0,0.15888]
[1777505944485,90.38,75775.62,0.21,-0.00215,0.0,0.15849]
[1777505949520,90.38,75770.23,0.21,-0.00217,0.0,0.15963]
[1777505954555,90.38,75775.71,0.21,-0.00215,0.0,0.15847]
[1777505959590,90.38,75782.38,0.21,-0.00213,0.0,0.15706]
[1777505961604,90.38,75794.42,0.21,-0.00209,0.0,0.15455]
[1777505966639,90.38,75801.89,0.21,-0.00207,0.0,0.15301]
[1777505971674,90.38,75797.71,0.21,-0.00206,0.0,0.15247]
[1777505976708,90.38,75795.92,0.21,-0.00207,0.0,0.15284]
[1777505981743,90.38,75798.99,0.21,-0.00206,0.0,0.15221]
[1777505986780,90.38,75800.98,0.21,-0.00205,0.0,0.1518]
[1777505993831,90.38,75803.44,0.21,-0.00205,0.0,0.1513]
[1777505999873,90.38,75801.11,0.21,-0.00205,0.0,0.15177]
[1777506002895,90.38,75818.05,0.21,-0.002,0.0,0.14835]
[1777506007929,90.38,75823.04,0.21,-0.00199,0.0,0.14735]
[1777506012964,90.38,75825.6,0.21,-0.00198,0.0,0.14685]
[1777506017999,90.38,75826.8,0.21,-0.00198,0.0,0.14661]
[1777506024040,90.38,75826.73,0.21,-0.00198,0.0,0.14662]
[1777506030083,90.38,75826.03,0.21,-0.00198,0.0,0.14676]
[1777506032099,90.38,75825.75,0.21,-0.00196,0.0,0.14547]
[1777506034113,90.38,75817.55,0.21,-0.00198,0.0,0.14709]
[1777506039149,90.38,75811.26,0.21,-0.002,0.0,0.14834]
[1777506044183,90.38,75803.31,0.21,-0.00203,0.0,0.14994]
[1777506049222,90.38,75801.81,0.21,-0.00203,0.0,0.15024]
[1777506052249,90.38,75769.6,0.21,-0.00213,0.0,0.15689]
[1777506053255,90.38,75757.2,0.21,-0.00217,0.0,0.15952]
[1777506058289,90.38,75757.28,0.21,-0.00217,0.0,0.15951]
[1777506063952,90.38,75757.41,0.21,-0.00217,0.0,0.15948]
[1777506067354,90.38,75764.23,0.21,-0.00215,0.0,0.15803]
[1777506074022,90.38,75763.18,0.21,-0.00215,0.0,0.15825]
[1777506078430,90.38,75770.83,0.21,-0.00213,0.0,0.15664]
[1777506084092,90.38,75777.52,0.21,-0.00211,0.0,0.15524]
[1777506089507,90.38,75777.71,0.21,-0.00211,0.0,0.1552]
[1777506091521,90.38,75779.18,0.21,-0.00208,0.0,0.15348]
[1777506096556,90.38,75780.27,0.21,-0.00208,0.0,0.15325]
[1777506101590,90.38,75781.41,0.21,-0.00208,0.0,0.15302]
[1777506106627,90.38,75785.79,0.21,-0.00206,0.0,0.15212]
[1777506111664,90.38,75782.42,0.21,-0.00207,0.0,0.15281]
[1777506116695,90.38,75781.15,0.21,-0.00208,0.0,0.15307]
[1777506121730,90.38,75780.94,0.21,-0.00208,0.0,0.15312]
[1777506127773,90.38,75782.64,0.21,-0.00207,0.0,0.15277]
[1777506132808,90.38,75783.19,0.21,-0.00207,0.0,0.15265]
[1777506137842,90.38,75778.53,0.21,-0.00209,0.0,0.15361]
[1777506141871,90.38,75771.91,0.21,-0.00211,0.0,0.15499]
[1777506146906,90.38,75773.74,0.21,-0.0021,0.0,0.15461]
[1777506151941,90.38,75772.7,0.21,-0.00208,0.0,0.15341]
[1777506156978,90.38,75767.82,0.21,-0.0021,0.0,0.15442]
[1777506162013,90.38,75765.13,0.21,-0.00211,0.0,0.15498]
[1777506169062,90.38,75763.7,0.21,-0.00211,0.0,0.15528]
[1777506175104,90.38,75763.56,0.21,-0.00211,0.0,0.15531]
[1777506177119,90.38,75753.93,0.21,-0.00214,0.0,0.15733]
[1777506182153,90.38,75745.52,0.21,-0.00217,0.0,0.15912]
[1777506187190,90.38,75749.9,0.21,-0.00216,0.0,0.15819]
[1777506192223,90.38,75756.92,0.21,-0.00213,0.0,0.1567]
[1777506197260,90.38,75759.62,0.21,-0.00213,0.0,0.15613]
[1777506203301,90.38,75759.84,0.21,-0.00213,0.0,0.15609]
[1777506208337,90.38,75762.05,0.21,-0.00212,0.0,0.15563]
[1777506211357,90.38,75762.84,0.21,-0.0021,0.0,0.15404]
[1777506216392,90.38,75765.14,0.21,-0.00209,0.0,0.15356]
[1777506221427,90.38,75763.11,0.21,-0.0021,0.0,0.15398]
[1777506228476,90.38,75762.81,0.21,-0.0021,0.0,0.15405]
[1777506233512,90.38,75763.42,0.21,-0.0021,0.0,0.15392]
[1777506240560,90.38,75764.41,0.21,-0.00209,0.0,0.15371]
[1777506245595,90.38,75770.73,0.21,-0.00207,0.0,0.15241]
[1777506249623,90.38,75777.9,0.21,-0.00205,0.0,0.15094]
[1777506255284,90.38,75783.82,0.21,-0.00203,0.0,0.14974]
[1777506260699,90.38,75784.18,0.21,-0.00203,0.0,0.14967]
[1777506265354,90.38,75799.44,0.21,-0.00198,0.0,0.14661]
[1777506268757,90.38,75819.52,0.21,-0.00193,0.0,0.14266]
[1777506271778,90.38,75821.08,0.21,-0.0019,0.0,0.14103]
[1777506276813,90.38,75826.91,0.21,-0.00189,0.0,0.13992]
[1777506281848,90.38,75827.4,0.21,-0.00189,0.0,0.13982]
[1777506282854,90.38,75807.57,0.21,-0.00194,0.0,0.14365]
[1777506287890,90.38,75802.82,0.21,-0.00196,0.0,0.14458]
[1777506291919,90.38,75812.38,0.21,-0.00193,0.0,0.14271]
[1777506295945,90.38,75820.63,0.21,-0.0019,0.0,0.14112]
[1777506300981,90.38,75823.3,0.21,-0.0019,0.0,0.14061]
[1777506302995,90.38,75834.71,0.21,-0.00186,0.0,0.13843]
[1777506308033,90.38,75840.79,0.21,-0.00185,0.0,0.13729]
[1777506313066,90.38,75836.3,0.21,-0.00186,0.0,0.13813]
[1777506318100,90.38,75836.99,0.21,-0.00186,0.0,0.138]
[1777506324141,90.38,75832.84,0.21,-0.00187,0.0,0.13879]
[1777506329177,90.38,75834.05,0.21,-0.00187,0.0,0.13856]
[1777506334212,90.38,75833.33,0.21,-0.00185,0.0,0.13739]
[1777506339247,90.38,75832.49,0.21,-0.00185,0.0,0.13755]
[1777506344282,90.38,75828.85,0.21,-0.00186,0.0,0.13824]
[1777506349317,90.38,75827.63,0.21,-0.00187,0.0,0.13847]
[1777506354353,90.38,75823.92,0.21,-0.00188,0.0,0.13917]
[1777506359387,90.38,75823.57,0.21,-0.00188,0.0,0.13924]
[1777506364423,90.38,75824.63,0.21,-0.00188,0.0,0.13904]
[1777506369458,90.38,75823.14,0.21,-0.00188,0.0,0.13932]
[1777506376507,90.38,75822.39,0.21,-0.00188,0.0,0.13946]
[1777506378521,90.38,75814.4,0.21,-0.00191,0.0,0.14099]
[1777506380537,90.38,75807.41,0.21,-0.00193,0.0,0.14234]
[1777506385572,90.38,75809.26,0.21,-0.00192,0.0,0.14198]
[1777506390607,90.38,75810.17,0.21,-0.00192,0.0,0.14181]
[1777506391611,90.38,75809.78,0.21,-0.0019,0.0,0.14055]
[1777506393628,90.38,75801.63,0.21,-0.00192,0.0,0.14213]
[1777506394637,90.38,75793.92,0.21,-0.00195,0.0,0.14363]
[1777506396277,90.38,75786.16,0.21,-0.00197,0.0,0.14515]
[1777506397658,90.38,75779.56,0.21,-0.00199,0.0,0.14646]
[1777506399670,90.38,75772.41,0.21,-0.00201,0.0,0.14789]
[1777506404705,90.38,75772.36,0.21,-0.00201,0.0,0.1479]
[1777506408733,90.38,75781.78,0.21,-0.00198,0.0,0.14602]
[1777506413767,90.38,75782.0,0.21,-0.00198,0.0,0.14598]
[1777506418804,90.38,75778.06,0.21,-0.00199,0.0,0.14676]
[1777506423838,90.38,75775.24,0.21,-0.002,0.0,0.14733]
[1777506428874,90.38,75774.19,0.21,-0.00201,0.0,0.14754]
[1777506433909,90.38,75773.9,0.21,-0.00201,0.0,0.14759]
[1777506437937,90.38,75781.24,0.21,-0.00198,0.0,0.14613]
[1777506443979,90.38,75782.47,0.21,-0.00198,0.0,0.14589]
[1777506449014,90.38,75787.41,0.21,-0.00197,0.0,0.14491]
[1777506451031,90.38,75787.46,0.21,-0.00195,0.0,0.14354]
[1777506456697,90.38,75788.18,0.21,-0.00195,0.0,0.1434]
[1777506460094,90.38,75795.22,0.21,-0.00193,0.0,0.14203]
[1777506465129,90.38,75801.06,0.21,-0.00191,0.0,0.1409]
[1777506470164,90.38,75804.73,0.21,-0.0019,0.0,0.1402]
[1777506475200,90.38,75802.44,0.21,-0.0019,0.0,0.14064]
[1777506480234,90.38,75799.6,0.21,-0.00191,0.0,0.14118]
[1777506485268,90.38,75798.55,0.21,-0.00192,0.0,0.14139]
[1777506490304,90.38,75799.4,0.21,-0.00191,0.0,0.14122]
[1777506495339,90.38,75799.45,0.21,-0.00191,0.0,0.14121]
[1777506500373,90.38,75798.65,0.21,-0.00192,0.0,0.14137]
[1777506505409,90.38,75798.0,0.21,-0.00192,0.0,0.14149]
[1777506510444,90.38,75799.08,0.21,-0.00191,0.0,0.14129]
[1777506511453,90.38,75799.12,0.21,-0.0019,0.0,0.13995]
[1777506517496,90.38,75803.16,0.21,-0.00188,0.0,0.13918]
[1777506522531,90.38,75799.3,0.21,-0.0019,0.0,0.13991]
[1777506527565,90.38,75795.07,0.21,-0.00191,0.0,0.14073]
[1777506533612,90.38,75794.35,0.21,-0.00191,0.0,0.14086]
[1777506538647,90.38,75797.82,0.21,-0.0019,0.0,0.1402]
[1777506544688,90.38,75796.85,0.21,-0.0019,0.0,0.14038]
[1777506549723,90.38,75797.71,0.21,-0.0019,0.0,0.14022]
[1777506554759,90.38,75799.15,0.21,-0.0019,0.0,0.13994]
[1777506559795,90.38,75799.75,0.21,-0.00189,0.0,0.13983]
[1777506564828,90.38,75801.02,0.21,-0.00189,0.0,0.13958]
[1777506572884,90.38,75800.9,0.21,-0.00187,0.0,0.13829]
[1777506577538,90.38,75786.18,0.21,-0.00192,0.0,0.14111]
[1777506582955,90.38,75779.31,0.21,-0.00194,0.0,0.14244]
[1777506587993,90.38,75776.92,0.21,-0.00194,0.0,0.14291]
[1777506593027,90.38,75774.22,0.21,-0.00195,0.0,0.14344]
[1777506594035,90.38,75767.23,0.21,-0.00197,0.0,0.14481]
[1777506599070,90.38,75761.29,0.21,-0.00199,0.0,0.14599]
[1777506604105,90.38,75761.39,0.21,-0.00199,0.0,0.14597]
[1777506609143,90.38,75757.23,0.21,-0.002,0.0,0.1468]
[1777506614180,90.38,75756.77,0.21,-0.002,0.0,0.14689]
[1777506619218,90.38,75756.22,0.21,-0.00201,0.0,0.147]
[1777506628277,90.38,75756.35,0.21,-0.002,0.0,0.14698]
[1777506630290,90.38,75764.51,0.21,-0.00198,0.0,0.14535]
[1777506631298,90.38,75767.65,0.21,-0.00195,0.0,0.14337]
[1777506636332,90.38,75771.57,0.21,-0.00194,0.0,0.1426]
[1777506641367,90.38,75770.94,0.21,-0.00194,0.0,0.14272]
[1777506646403,90.38,75770.03,0.21,-0.00195,0.0,0.1429]
[1777506651437,90.38,75769.36,0.21,-0.00195,0.0,0.14303]
[1777506657480,90.38,75768.88,0.21,-0.00195,0.0,0.14313]
[1777506662515,90.38,75773.99,0.21,-0.00193,0.0,0.14213]
[1777506667556,90.38,75781.04,0.21,-0.00191,0.0,0.14076]
[1777506672599,90.38,75776.29,0.21,-0.00193,0.0,0.14168]
[1777506677625,90.38,75773.23,0.21,-0.00194,0.0,0.14228]
[1777506682659,90.38,75772.73,0.21,-0.00194,0.0,0.14238]
[1777506687695,90.38,75777.33,0.21,-0.00192,0.0,0.14148]
[1777506691722,90.38,75779.21,0.21,-0.0019,0.0,0.13978]
[1777506697765,90.38,75781.2,0.21,-0.00189,0.0,0.1394]
[1777506702801,90.38,75775.65,0.21,-0.00191,0.0,0.14047]
[1777506703808,90.38,75765.05,0.21,-0.00194,0.0,0.14252]
[1777506708842,90.38,75762.26,0.21,-0.00195,0.0,0.14307]
[1777506714883,90.38,75765.03,0.21,-0.00194,0.0,0.14253]
[1777506719919,90.38,75767.1,0.21,-0.00194,0.0,0.14212]
[1777506720926,90.38,75774.22,0.21,-0.00192,0.0,0.14074]
[1777506725961,90.38,75778.12,0.21,-0.0019,0.0,0.13999]
[1777506730996,90.38,75782.51,0.21,-0.00189,0.0,0.13915]
[1777506736031,90.38,75787.66,0.21,-0.00188,0.0,0.13817]
[1777506741066,90.38,75786.7,0.21,-0.00188,0.0,0.13835]
[1777506746101,90.38,75787.17,0.21,-0.00188,0.0,0.13826]
[1777506751136,90.38,75787.41,0.21,-0.00186,0.0,0.1369]
[1777506756171,90.38,75787.93,0.21,-0.00186,0.0,0.1368]
[1777506761205,90.38,75790.38,0.21,-0.00185,0.0,0.13634]
[1777506766241,90.38,75789.74,0.21,-0.00185,0.0,0.13646]
[1777506773290,90.38,75789.99,0.21,-0.00185,0.0,0.13641]
[1777506778946,90.38,75791.56,0.21,-0.00185,0.0,0.13612]
[1777506784368,90.38,75792.64,0.21,-0.00184,0.0,0.13592]
[1777506786381,90.38,75781.64,0.21,-0.00188,0.0,0.13799]
[1777506791427,90.38,75779.54,0.21,-0.00188,0.0,0.13839]
[1777506796460,90.38,75777.81,0.21,-0.00189,0.0,0.13872]
[1777506801496,90.38,75781.92,0.21,-0.00188,0.0,0.13794]
[1777506806531,90.38,75780.21,0.21,-0.00188,0.0,0.13826]
[1777506811566,90.38,75780.62,0.21,-0.00186,0.0,0.13687]
[1777506814587,90.38,75789.72,0.21,-0.00184,0.0,0.13516]
[1777506819621,90.38,75795.32,0.21,-0.00182,0.0,0.13412]
[1777506824661,90.38,75797.61,0.21,-0.00181,0.0,0.13369]
[1777506829692,90.38,75797.72,0.21,-0.00181,0.0,0.13367]
[1777506834728,90.38,75803.4,0.21,-0.0018,0.0,0.13263]
[1777506840770,90.38,75802.74,0.21,-0.0018,0.0,0.13275]
[1777506841777,90.38,75809.62,0.21,-0.00178,0.0,0.13149]
[1777506846814,90.38,75814.46,0.21,-0.00177,0.0,0.13061]
[1777506851848,90.38,75810.89,0.21,-0.00178,0.0,0.13126]
[1777506852855,90.38,75802.42,0.21,-0.0018,0.0,0.13281]
[1777506855876,90.38,75795.71,0.21,-0.00182,0.0,0.13404]
[1777506857890,90.38,75789.09,0.21,-0.00184,0.0,0.13528]
[1777506862925,90.38,75791.54,0.21,-0.00183,0.0,0.13482]
[1777506867960,90.38,75795.57,0.21,-0.00182,0.0,0.13407]
[1777506875010,90.38,75793.54,0.21,-0.00181,0.0,0.13315]
[1777506880044,90.38,75787.27,0.21,-0.00183,0.0,0.13432]
[1777506885079,90.38,75788.12,0.21,-0.00182,0.0,0.13416]
[1777506890113,90.38,75789.73,0.21,-0.00182,0.0,0.13386]
[1777506893135,90.38,75782.3,0.21,-0.00184,0.0,0.13524]
[1777506897166,90.38,75775.56,0.21,-0.00186,0.0,0.13651]
[1777506902202,90.38,75773.11,0.21,-0.00187,0.0,0.13697]
[1777506907236,90.38,75764.98,0.21,-0.00189,0.0,0.13852]
[1777506912270,90.38,75768.46,0.21,-0.00188,0.0,0.13785]
[1777506918314,90.38,75768.29,0.21,-0.00188,0.0,0.13789]
[1777506923348,90.38,75767.31,0.21,-0.00188,0.0,0.13807]
[1777506929997,90.38,75767.06,0.21,-0.00188,0.0,0.13812]
[1777506931404,90.38,75766.54,0.21,-0.00187,0.0,0.1369]
[1777506936439,90.38,75765.29,0.21,-0.00187,0.0,0.13713]
[1777506941474,90.38,75763.24,0.21,-0.00188,0.0,0.13752]
[1777506946510,90.38,75761.82,0.21,-0.00188,0.0,0.13779]
[1777506951544,90.38,75767.85,0.21,-0.00186,0.0,0.13665]
[1777506956579,90.38,75765.02,0.21,-0.00187,0.0,0.13718]
[1777506961613,90.38,75764.17,0.21,-0.00187,0.0,0.13734]
[1777506966649,90.38,75763.73,0.21,-0.00187,0.0,0.13743]
[1777506971686,90.38,75764.48,0.21,-0.00187,0.0,0.13729]
[1777506976719,90.38,75766.48,0.21,-0.00187,0.0,0.13691]
[1777506981754,90.38,75765.39,0.21,-0.00187,0.0,0.13711]
[1777506986792,90.38,75765.08,0.21,-0.00187,0.0,0.13717]
[1777506991828,90.38,75769.59,0.21,-0.00184,0.0,0.13501]
[1777506996858,90.38,75770.3,0.21,-0.00184,0.0,0.13488]
[1777507001894,90.38,75770.67,0.21,-0.00184,0.0,0.13481]
[1777507006929,90.38,75770.31,0.21,-0.00184,0.0,0.13487]
[1777507011964,90.38,75770.57,0.21,-0.00184,0.0,0.13482]
[1777507016999,90.38,75765.71,0.21,-0.00185,0.0,0.13574]
[1777507022035,90.38,75761.25,0.21,-0.00186,0.0,0.13658]
[1777507027071,90.38,75763.74,0.21,-0.00186,0.0,0.13611]
[1777507032106,90.38,75764.58,0.21,-0.00185,0.0,0.13595]
[1777507037141,90.38,75764.25,0.21,-0.00186,0.0,0.13601]
[1777507042175,90.38,75763.97,0.21,-0.00186,0.0,0.13606]
[1777507047211,90.38,75762.19,0.21,-0.00186,0.0,0.1364]
[1777507052246,90.38,75761.4,0.21,-0.00185,0.0,0.13523]
[1777507057280,90.38,75761.38,0.21,-0.00185,0.0,0.13524]
[1777507062316,90.38,75761.4,0.21,-0.00185,0.0,0.13523]
[1777507063323,90.38,75751.86,0.21,-0.00187,0.0,0.13703]
[1777507068357,90.38,75749.89,0.21,-0.00188,0.0,0.13741]
[1777507073393,90.38,75755.57,0.21,-0.00186,0.0,0.13633]
[1777507079434,90.38,75755.84,0.21,-0.00186,0.0,0.13628]
[1777507086484,90.38,75755.57,0.21,-0.00186,0.0,0.13633]
[1777507091519,90.38,75760.13,0.21,-0.00185,0.0,0.13547]
[1777507096553,90.38,75758.79,0.21,-0.00185,0.0,0.13572]
[1777507101589,90.38,75761.51,0.21,-0.00185,0.0,0.13521]
[1777507106625,90.38,75762.84,0.21,-0.00184,0.0,0.13496]
[1777507111263,90.38,75763.84,0.21,-0.00182,0.0,0.13347]
[1777507116695,90.38,75766.08,0.21,-0.00182,0.0,0.13306]
[1777507121730,90.38,75761.96,0.21,-0.00183,0.0,0.13382]
[1777507126765,90.38,75761.49,0.21,-0.00183,0.0,0.13391]
[1777507132807,90.38,75761.76,0.21,-0.00183,0.0,0.13386]
[1777507141870,90.38,75761.61,0.21,-0.00183,0.0,0.13389]
[1777507146905,90.38,75761.65,0.21,-0.00183,0.0,0.13388]
[1777507151940,90.38,75759.57,0.21,-0.00183,0.0,0.13427]
[1777507156976,90.38,75751.99,0.21,-0.00185,0.0,0.13569]
[1777507162009,90.38,75745.92,0.21,-0.00187,0.0,0.13683]
[1777507168052,90.38,75746.23,0.21,-0.00187,0.0,0.13677]
[1777507171073,90.38,75746.62,0.21,-0.00185,0.0,0.13538]
[1777507176107,90.38,75745.88,0.21,-0.00185,0.0,0.13552]
[1777507179129,90.38,75737.09,0.21,-0.00188,0.0,0.13718]
[1777507181143,90.38,75729.14,0.21,-0.0019,0.0,0.1387]
[1777507183161,90.38,75738.88,0.21,-0.00187,0.0,0.13684]
[1777507188191,90.38,75742.63,0.21,-0.00186,0.0,0.13613]
[1777507193226,90.38,75744.5,0.21,-0.00186,0.0,0.13578]
[1777507198262,90.38,75743.93,0.21,-0.00186,0.0,0.13589]
[1777507201374,90.38,75744.38,0.21,-0.00186,0.0,0.1358]
[1777507202290,90.38,75785.28,0.21,-0.00175,0.0,0.12828]
[1777507208332,90.38,75797.75,0.21,-0.00171,0.0,0.12606]
[1777507209339,90.38,75801.34,0.21,-0.0017,0.0,0.12543]
[1777507212360,90.38,75811.31,0.21,-0.00168,0.0,0.12369]
[1777507213367,90.38,75799.85,0.21,-0.00171,0.0,0.12569]
[1777507218402,90.38,75803.55,0.21,-0.0017,0.0,0.12504]
[1777507223437,90.38,75817.21,0.21,-0.00166,0.0,0.12266]
[1777507228477,90.38,75823.15,0.21,-0.00165,0.0,0.12165]
[1777507231494,90.38,75823.5,0.21,-0.00163,0.0,0.12038]
[1777507234514,90.38,75816.91,0.21,-0.00165,0.0,0.1215]
[1777507239550,90.38,75815.99,0.21,-0.00165,0.0,0.12166]
[1777507243577,90.38,75805.53,0.21,-0.00167,0.0,0.12346]
[1777507248612,90.38,75804.39,0.21,-0.00168,0.0,0.12366]
[1777507253647,90.38,75800.5,0.21,-0.00169,0.0,0.12434]
[1777507258683,90.38,75795.98,0.21,-0.0017,0.0,0.12513]
[1777507263718,90.38,75795.39,0.21,-0.0017,0.0,0.12523]
[1777507265731,90.38,75782.35,0.21,-0.00174,0.0,0.12754]
[1777507270767,90.38,75776.04,0.21,-0.00175,0.0,0.12867]
[1777507275801,90.38,75777.42,0.21,-0.00175,0.0,0.12842]
[1777507280836,90.38,75781.75,0.21,-0.00174,0.0,0.12765]
[1777507285871,90.38,75765.36,0.21,-0.00178,0.0,0.13061]
[1777507290906,90.38,75765.66,0.21,-0.00178,0.0,0.13055]
[1777507291919,90.38,75771.35,0.21,-0.00175,0.0,0.12825]
[1777507296948,90.38,75770.88,0.21,-0.00175,0.0,0.12833]
[1777507301983,90.38,75771.11,0.21,-0.00175,0.0,0.12829]
[1777507306011,90.38,75763.92,0.21,-0.00177,0.0,0.12959]
[1777507311046,90.38,75764.31,0.21,-0.00177,0.0,0.12952]
[1777507316080,90.38,75767.76,0.21,-0.00176,0.0,0.12889]
[1777507322123,90.38,75767.41,0.21,-0.00176,0.0,0.12896]
[1777507326152,90.38,75760.37,0.21,-0.00178,0.0,0.13023]
[1777507329173,90.38,75751.39,0.21,-0.0018,0.0,0.13188]
[1777507334207,90.38,75753.36,0.21,-0.0018,0.0,0.13152]
[1777507339243,90.38,75758.31,0.21,-0.00178,0.0,0.13061]
[1777507345285,90.38,75757.69,0.21,-0.00179,0.0,0.13072]
[1777507347300,90.38,75767.89,0.21,-0.00176,0.0,0.12887]
[1777507349312,90.38,75774.61,0.21,-0.00174,0.0,0.12766]
[1777507351326,90.38,75775.2,0.21,-0.00172,0.0,0.1263]
[1777507356362,90.38,75776.63,0.21,-0.00172,0.0,0.12605]
[1777507361397,90.38,75778.19,0.21,-0.00171,0.0,0.12577]
[1777507364418,90.38,75786.65,0.21,-0.00169,0.0,0.12428]
[1777507371467,90.38,75790.36,0.21,-0.00168,0.0,0.12364]
[1777507374488,90.38,75800.61,0.21,-0.00165,0.0,0.12186]
[1777507380530,90.38,75808.47,0.21,-0.00163,0.0,0.12052]
[1777507385565,90.38,75808.82,0.21,-0.00163,0.0,0.12046]
[1777507390602,90.38,75809.42,0.21,-0.00163,0.0,0.12036]
[1777507395636,90.38,75809.27,0.21,-0.00163,0.0,0.12038]
[1777507400671,90.38,75808.82,0.21,-0.00163,0.0,0.12046]
[1777507405706,90.38,75810.99,0.21,-0.00163,0.0,0.12009]
[1777507410741,90.38,75807.74,0.21,-0.00164,0.0,0.12064]
[1777507411748,90.38,75807.53,0.21,-0.00162,0.0,0.11947]
[1777507417790,90.38,75807.05,0.21,-0.00162,0.0,0.11955]
[1777507419804,90.38,75796.58,0.21,-0.00165,0.0,0.12134]
[1777507423560,90.38,75789.43,0.21,-0.00167,0.0,0.12257]
[1777507425846,90.38,75782.68,0.21,-0.00169,0.0,0.12374]
[1777507430881,90.38,75776.63,0.21,-0.0017,0.0,0.1248]
[1777507435916,90.38,75773.92,0.21,-0.00171,0.0,0.12527]
[1777507441958,90.38,75774.9,0.21,-0.00171,0.0,0.1251]
[1777507444979,90.38,75781.34,0.21,-0.00169,0.0,0.12397]
[1777507449007,90.38,75792.92,0.21,-0.00166,0.0,0.12196]
[1777507454042,90.38,75796.83,0.21,-0.00165,0.0,0.12129]
[1777507459077,90.38,75796.69,0.21,-0.00165,0.0,0.12132]
[1777507465119,90.38,75797.69,0.21,-0.00165,0.0,0.12115]
[1777507470154,90.38,75798.73,0.21,-0.00164,0.0,0.12097]
[1777507471160,90.38,75798.62,0.21,-0.00163,0.0,0.11978]
[1777507477202,90.38,75797.98,0.21,-0.00163,0.0,0.11988]
[1777507482237,90.38,75801.23,0.21,-0.00162,0.0,0.11933]
[1777507487273,90.38,75794.49,0.21,-0.00164,0.0,0.12048]
[1777507491301,90.38,75785.82,0.21,-0.00166,0.0,0.12196]
[1777507495329,90.38,75773.96,0.21,-0.00169,0.0,0.12402]
[1777507500364,90.38,75771.28,0.21,-0.0017,0.0,0.12449]
[1777507506408,90.38,75767.67,0.21,-0.00171,0.0,0.12513]
[1777507511441,90.38,75760.77,0.21,-0.00173,0.0,0.12635]
[1777507516477,90.38,75761.03,0.21,-0.00173,0.0,0.1263]
[1777507522529,90.38,75760.9,0.21,-0.00173,0.0,0.12632]
[1777507527554,90.38,75758.88,0.21,-0.00173,0.0,0.12668]
[1777507532590,90.38,75755.45,0.21,-0.00172,0.0,0.12603]
[1777507538640,90.38,75751.55,0.21,-0.00173,0.0,0.12673]
[1777507543671,90.38,75752.0,0.21,-0.00173,0.0,0.12665]
[1777507548709,90.38,75752.65,0.21,-0.00173,0.0,0.12653]
[1777507553744,90.38,75752.7,0.21,-0.00173,0.0,0.12652]
[1777507558779,90.38,75753.38,0.21,-0.00173,0.0,0.1264]
[1777507560793,90.38,75746.65,0.21,-0.00175,0.0,0.12761]
[1777507565833,90.38,75749.43,0.21,-0.00174,0.0,0.12711]
[1777507571870,90.38,75749.1,0.21,-0.00174,0.0,0.12717]
[1777507576904,90.38,75748.83,0.21,-0.00174,0.0,0.12721]
[1777507581940,90.38,75747.78,0.21,-0.00174,0.0,0.1274]
[1777507586979,90.38,75742.02,0.21,-0.00176,0.0,0.12844]
[1777507590005,90.38,75734.76,0.21,-0.00178,0.0,0.12976]
[1777507595039,90.38,75722.59,0.21,-0.0018,0.0,0.13069]
[1777507600076,90.38,75724.73,0.21,-0.00179,0.0,0.1303]
[1777507605109,90.38,75723.01,0.21,-0.0018,0.0,0.13061]
[1777507610143,90.38,75724.36,0.21,-0.00179,0.0,0.13036]
[1777507611151,90.38,75731.31,0.21,-0.00177,0.0,0.1291]
[1777507613166,90.38,75738.06,0.21,-0.00175,0.0,0.12788]
[1777507618199,90.38,75738.45,0.21,-0.00175,0.0,0.12781]
[1777507623235,90.38,75738.02,0.21,-0.00175,0.0,0.12788]
[1777507628270,90.38,75738.51,0.21,-0.00175,0.0,0.12779]
[1777507633304,90.38,75737.97,0.21,-0.00175,0.0,0.12789]
[1777507640354,90.38,75739.67,0.21,-0.00175,0.0,0.12759]
[1777507645390,90.38,75740.32,0.21,-0.00175,0.0,0.12747]
[1777507650425,90.38,75739.55,0.21,-0.00175,0.0,0.12761]
[1777507651432,90.38,75739.52,0.21,-0.00173,0.0,0.12634]
[1777507656467,90.38,75740.07,0.21,-0.00173,0.0,0.12624]
[1777507660495,90.38,75747.68,0.21,-0.00171,0.0,0.12489]
[1777507663528,90.38,75761.07,0.21,-0.00168,0.0,0.12255]
[1777507664545,90.38,75767.91,0.21,-0.00166,0.0,0.12137]
[1777507669570,90.38,75774.11,0.21,-0.00164,0.0,0.12031]
[1777507674604,90.38,75773.59,0.21,-0.00164,0.0,0.12039]
[1777507679639,90.38,75778.44,0.21,-0.00163,0.0,0.11957]
[1777507682660,90.38,75796.34,0.21,-0.00159,0.0,0.11656]
[1777507683667,90.38,75802.95,0.21,-0.00157,0.0,0.11547]
[1777507688701,90.38,75792.9,0.21,-0.00159,0.0,0.11714]
[1777507693737,90.38,75790.84,0.21,-0.0016,0.0,0.11748]
[1777507698772,90.38,75792.79,0.21,-0.00159,0.0,0.11715]
[1777507703809,90.38,75791.37,0.21,-0.0016,0.0,0.11739]
[1777507707841,90.38,75798.85,0.21,-0.00158,0.0,0.11615]
[1777507711868,90.38,75802.54,0.21,-0.00155,0.0,0.11436]
[1777507715897,90.38,75795.37,0.21,-0.00157,0.0,0.11554]
[1777507720932,90.38,75788.11,0.21,-0.00159,0.0,0.11674]
[1777507725967,90.38,75788.95,0.21,-0.00159,0.0,0.1166]
[1777507729993,90.38,75782.45,0.21,-0.0016,0.0,0.11769]
[1777507733017,90.38,75769.36,0.21,-0.00164,0.0,0.1199]
[1777507739059,90.38,75768.71,0.21,-0.00164,0.0,0.12001]
[1777507744094,90.38,75764.74,0.21,-0.00165,0.0,0.12069]
[1777507748122,90.38,75756.69,0.21,-0.00167,0.0,0.12207]
[1777507753157,90.38,75757.63,0.21,-0.00167,0.0,0.12191]
[1777507758192,90.38,75760.85,0.21,-0.00166,0.0,0.12136]
[1777507762220,90.38,75752.25,0.21,-0.00168,0.0,0.12284]
[1777507767255,90.38,75751.85,0.21,-0.00168,0.0,0.12291]
[1777507771282,90.38,75752.16,0.21,-0.00167,0.0,0.12162]
[1777507776318,90.38,75753.31,0.21,-0.00166,0.0,0.12142]
[1777507781354,90.38,75751.84,0.21,-0.00167,0.0,0.12168]
[1777507786394,90.38,75753.96,0.21,-0.00166,0.0,0.12131]
[1777507791428,90.38,75750.69,0.21,-0.00167,0.0,0.12188]
[1777507792435,90.38,75740.34,0.21,-0.0017,0.0,0.12368]
[1777507794449,90.38,75730.54,0.21,-0.00172,0.0,0.12541]
[1777507801498,90.38,75728.76,0.21,-0.00173,0.0,0.12573]
[1777507805526,90.38,75720.25,0.21,-0.00175,0.0,0.12725]
[1777507810561,90.38,75715.48,0.21,-0.00176,0.0,0.12811]
[1777507811569,90.38,75722.29,0.21,-0.00175,0.0,0.12688]
[1777507816603,90.38,75720.36,0.21,-0.00175,0.0,0.12723]
[1777507821641,90.38,75718.19,0.21,-0.00176,0.0,0.12762]
[1777507823654,90.38,75726.96,0.21,-0.00173,0.0,0.12605]
[1777507828716,90.38,75730.89,0.21,-0.00172,0.0,0.12535]
[1777507831713,90.38,75730.17,0.21,-0.00171,0.0,0.12421]
[1777507836749,90.38,75728.85,0.21,-0.00171,0.0,0.12445]
[1777507842789,90.38,75728.53,0.21,-0.00171,0.0,0.1245]
[1777507848835,90.38,75728.22,0.21,-0.00171,0.0,0.12456]
[1777507853926,90.38,75728.75,0.21,-0.00171,0.0,0.12446]
[1777507858961,90.38,75727.77,0.21,-0.00171,0.0,0.12464]
[1777507862994,90.38,75717.72,0.21,-0.00174,0.0,0.12643]
[1777507868032,90.38,75706.54,0.21,-0.00177,0.0,0.12844]
[1777507873063,90.38,75703.32,0.21,-0.00178,0.0,0.12903]
[1777507878099,90.38,75695.61,0.21,-0.0018,0.0,0.13044]
[1777507883134,90.38,75691.21,0.21,-0.00182,0.0,0.13125]
[1777507888170,90.38,75701.09,0.21,-0.00179,0.0,0.12943]
[1777507891191,90.38,75708.37,0.21,-0.00175,0.0,0.12683]
[1777507896226,90.38,75707.97,0.21,-0.00175,0.0,0.1269]
[1777507901261,90.38,75706.49,0.21,-0.00175,0.0,0.12716]
[1777507906985,90.38,75703.95,0.21,-0.00176,0.0,0.12762]
[1777507910325,90.38,75697.41,0.21,-0.00178,0.0,0.12881]
[1777507915360,90.38,75698.63,0.21,-0.00178,0.0,0.12859]
[1777507921402,90.38,75697.48,0.21,-0.00178,0.0,0.1288]
[1777507927126,90.38,75700.8,0.21,-0.00177,0.0,0.12819]
[1777507932480,90.38,75704.22,0.21,-0.00176,0.0,0.12757]
[1777507934495,90.38,75711.86,0.21,-0.00174,0.0,0.1262]
[1777507937196,90.38,75731.83,0.21,-0.00169,0.0,0.12267]
[1777507945573,90.38,75732.3,0.21,-0.00168,0.0,0.12259]
[1777507950607,90.38,75730.38,0.21,-0.00169,0.0,0.12292]
[1777507951628,90.38,75729.87,0.21,-0.00167,0.0,0.12177]
[1777507956650,90.38,75735.5,0.21,-0.00166,0.0,0.12079]
[1777507961685,90.38,75735.48,0.21,-0.00166,0.0,0.1208]
[1777507966719,90.38,75735.17,0.21,-0.00166,0.0,0.12085]
[1777507971755,90.38,75736.32,0.21,-0.00166,0.0,0.12065]
[1777507976790,90.38,75739.49,0.21,-0.00165,0.0,0.12011]
[1777507979132,90.38,75739.25,0.21,-0.00165,0.0,0.12015]
[1777507979189,90.38,75739.47,0.21,-0.00165,0.0,0.12011]
[1777507982832,90.38,75744.53,0.21,-0.00164,0.0,0.11925]
[1777507987870,90.38,75739.01,0.21,-0.00165,0.0,0.12019]
[1777507989885,90.38,75733.68,0.21,-0.00166,0.0,0.12111]
[1777507990891,90.38,75729.15,0.21,-0.00168,0.0,0.12189]
[1777507993712,90.38,75725.42,0.21,-0.00169,0.0,0.12254]
[1777507993912,90.38,75723.81,0.21,-0.00169,0.0,0.12282]
[1777507998947,90.38,75718.92,0.21,-0.0017,0.0,0.12368]
[1777508000963,90.38,75711.14,0.21,-0.00172,0.0,0.12506]
[1777508006000,90.38,75712.68,0.21,-0.00172,0.0,0.12478]
[1777508011034,90.38,75713.91,0.21,-0.0017,0.0,0.1233]
[1777508016069,90.38,75715.5,0.21,-0.0017,0.0,0.12302]
[1777508021104,90.38,75713.84,0.21,-0.0017,0.0,0.12332]
[1777508026142,90.38,75714.96,0.21,-0.0017,0.0,0.12312]
[1777508031177,90.38,75715.38,0.21,-0.0017,0.0,0.12305]
[1777508036210,90.38,75714.6,0.21,-0.0017,0.0,0.12318]
[1777508041248,90.38,75712.54,0.21,-0.0017,0.0,0.12354]
[1777508043261,90.38,75705.03,0.21,-0.00172,0.0,0.12487]
[1777508045274,90.38,75698.13,0.21,-0.00174,0.0,0.1261]
[1777508050308,90.38,75693.14,0.21,-0.00176,0.0,0.127]
[1777508055344,90.38,75691.27,0.21,-0.00176,0.0,0.12734]
[1777508060379,90.38,75690.22,0.21,-0.00176,0.0,0.12753]
[1777508062393,90.38,75681.22,0.21,-0.00179,0.0,0.12917]
[1777508068111,90.38,75680.97,0.21,-0.00179,0.0,0.12921]
[1777508072463,90.38,75680.68,0.21,-0.00177,0.0,0.12796]
[1777508076491,90.38,75688.63,0.21,-0.00175,0.0,0.12653]
[1777508079512,90.38,75696.46,0.21,-0.00173,0.0,0.12512]
[1777508086563,90.38,75699.17,0.21,-0.00172,0.0,0.12464]
[1777508088251,90.38,75689.83,0.21,-0.00175,0.0,0.12631]
[1777508093611,90.38,75690.32,0.21,-0.00175,0.0,0.12622]
[1777508098646,90.38,75690.67,0.21,-0.00175,0.0,0.12616]
[1777508103681,90.38,75687.32,0.21,-0.00176,0.0,0.12676]
[1777508108716,90.38,75685.07,0.21,-0.00176,0.0,0.12717]
[1777508113751,90.38,75678.98,0.21,-0.00178,0.0,0.12827]
[1777508118786,90.38,75678.81,0.21,-0.00178,0.0,0.1283]
[1777508124828,90.38,75678.19,0.21,-0.00178,0.0,0.12842]
[1777508129863,90.38,75673.73,0.21,-0.00179,0.0,0.12923]
[1777508134899,90.38,75661.61,0.21,-0.00181,0.0,0.13015]
[1777508136914,90.38,75669.73,0.21,-0.00179,0.0,0.12866]
[1777508139935,90.38,75661.08,0.21,-0.00181,0.0,0.13025]
[1777508143966,90.38,75668.61,0.21,-0.00179,0.0,0.12886]
[1777508148998,90.38,75673.04,0.21,-0.00178,0.0,0.12805]
[1777508154035,90.38,75670.22,0.21,-0.00179,0.0,0.12857]
[1777508157055,90.38,75677.01,0.21,-0.00177,0.0,0.12733]
[1777508162090,90.38,75676.18,0.21,-0.00177,0.0,0.12748]
[1777508167125,90.38,75674.14,0.21,-0.00177,0.0,0.12785]
[1777508174176,90.38,75677.06,0.21,-0.00177,0.0,0.12732]
[1777508177198,90.38,75691.62,0.21,-0.00173,0.0,0.12471]
[1777508179218,90.38,75702.17,0.21,-0.0017,0.0,0.12285]
[1777508182238,90.38,75710.53,0.21,-0.00168,0.0,0.12139]
[1777508187273,90.38,75711.18,0.21,-0.00167,0.0,0.12128]
[1777508191301,90.38,75719.06,0.21,-0.00164,0.0,0.11869]
[1777508196337,90.38,75721.26,0.21,-0.00163,0.0,0.11831]
[1777508201372,90.38,75718.95,0.21,-0.00164,0.0,0.11871]
[1777508206407,90.38,75719.97,0.21,-0.00163,0.0,0.11853]
[1777508212455,90.38,75718.91,0.21,-0.00164,0.0,0.11871]
[1777508217486,90.38,75720.65,0.21,-0.00163,0.0,0.11842]
[1777508222521,90.38,75720.47,0.21,-0.00163,0.0,0.11845]
[1777508226550,90.38,75711.59,0.21,-0.00166,0.0,0.11997]
[1777508231585,90.38,75694.73,0.21,-0.0017,0.0,0.1229]
[1777508232592,90.38,75686.88,0.21,-0.00172,0.0,0.12428]
[1777508236625,90.38,75676.38,0.21,-0.00175,0.0,0.12616]
[1777508241657,90.38,75671.79,0.21,-0.00176,0.0,0.12698]
[1777508246692,90.38,75669.61,0.21,-0.00177,0.0,0.12738]
[1777508251727,90.38,75669.52,0.21,-0.00175,0.0,0.1261]
[1777508256762,90.38,75668.52,0.21,-0.00175,0.0,0.12628]
[1777508262685,90.38,75667.32,0.21,-0.00176,0.0,0.1265]
[1777508262805,90.38,75667.07,0.21,-0.00176,0.0,0.12654]
[1777508263952,90.38,75667.07,0.21,-0.00176,0.0,0.12654]
[1777508264019,90.38,75666.47,0.21,-0.00176,0.0,0.12665]
[1777508269535,90.38,75668.18,0.21,-0.00176,0.0,0.12634]
[1777508274889,90.38,75671.18,0.21,-0.00175,0.0,0.1258]
[1777508279924,90.38,75671.1,0.21,-0.00175,0.0,0.12582]
[1777508282946,90.38,75682.97,0.21,-0.00171,0.0,0.1237]
[1777508287980,90.38,75688.5,0.21,-0.0017,0.0,0.12273]
[1777508293015,90.38,75687.92,0.21,-0.0017,0.0,0.12283]
[1777508298049,90.38,75687.3,0.21,-0.0017,0.0,0.12294]
[1777508304092,90.38,75687.11,0.21,-0.0017,0.0,0.12297]
[1777508307113,90.38,75675.89,0.21,-0.00173,0.0,0.12496]
[1777508311140,90.38,75679.18,0.21,-0.00171,0.0,0.1231]
[1777508316176,90.38,75678.45,0.21,-0.00171,0.0,0.12323]
[1777508321211,90.38,75670.58,0.21,-0.00173,0.0,0.12463]
[1777508326246,90.38,75671.05,0.21,-0.00173,0.0,0.12454]
[1777508331281,90.38,75671.72,0.21,-0.00173,0.0,0.12443]
[1777508336316,90.38,75671.27,0.21,-0.00173,0.0,0.12451]
[1777508341351,90.38,75674.15,0.21,-0.00172,0.0,0.12399]
[1777508343367,90.38,75681.14,0.21,-0.0017,0.0,0.12276]
[1777508348400,90.38,75680.79,0.21,-0.0017,0.0,0.12282]
[1777508353436,90.38,75674.82,0.21,-0.00172,0.0,0.12387]
[1777508358470,90.38,75674.68,0.21,-0.00172,0.0,0.1239]
[1777508363505,90.38,75674.97,0.21,-0.00172,0.0,0.12385]
[1777508368540,90.38,75674.34,0.21,-0.00172,0.0,0.12396]
[1777508372567,90.38,75675.18,0.21,-0.0017,0.0,0.12254]
[1777508377603,90.38,75675.79,0.21,-0.0017,0.0,0.12243]
[1777508382639,90.38,75683.94,0.21,-0.00168,0.0,0.12101]
[1777508383644,90.38,75697.82,0.21,-0.00164,0.0,0.11862]
[1777508385661,90.38,75704.2,0.21,-0.00162,0.0,0.11753]
[1777508390694,90.38,75705.53,0.21,-0.00162,0.0,0.11731]
[1777508395729,90.38,75710.38,0.21,-0.00161,0.0,0.11649]
[1777508400764,90.38,75708.89,0.21,-0.00161,0.0,0.11674]
[1777508405799,90.38,75718.23,0.21,-0.00159,0.0,0.11518]
[1777508410837,90.38,75721.3,0.21,-0.00158,0.0,0.11467]
[1777508415870,90.38,75715.93,0.21,-0.00159,0.0,0.11556]
[1777508420905,90.38,75716.87,0.21,-0.00159,0.0,0.11541]
[1777508423928,90.38,75703.77,0.21,-0.00163,0.0,0.11761]
[1777508428963,90.38,75699.15,0.21,-0.00164,0.0,0.11839]
[1777508432991,90.38,75698.99,0.21,-0.00162,0.0,0.11719]
[1777508437026,90.38,75691.98,0.21,-0.00164,0.0,0.11838]
[1777508446089,90.38,75688.0,0.21,-0.00165,0.0,0.11906]
[1777508448103,90.38,75681.12,0.21,-0.00167,0.0,0.12025]
[1777508453138,90.38,75679.9,0.21,-0.00167,0.0,0.12046]
[1777508454145,90.38,75673.31,0.21,-0.00169,0.0,0.12161]
[1777508459179,90.38,75672.99,0.21,-0.00169,0.0,0.12166]
[1777508464215,90.38,75675.51,0.21,-0.00168,0.0,0.12122]
[1777508469249,90.38,75673.53,0.21,-0.00169,0.0,0.12157]
[1777508474285,90.38,75673.52,0.21,-0.00169,0.0,0.12157]
[1777508479320,90.38,75674.53,0.21,-0.00169,0.0,0.12139]
[1777508484354,90.38,75672.48,0.21,-0.00169,0.0,0.12175]
[1777508489390,90.38,75672.48,0.21,-0.00169,0.0,0.12175]
[1777508491405,90.38,75672.16,0.21,-0.00168,0.0,0.12055]
[1777508492411,90.38,75665.29,0.21,-0.00169,0.0,0.12175]
[1777508497446,90.38,75663.22,0.21,-0.0017,0.0,0.12211]
[1777508502483,90.38,75664.93,0.21,-0.00169,0.0,0.12181]
[1777508507516,90.38,75668.75,0.21,-0.00168,0.0,0.12114]
[1777508512552,90.38,75668.18,0.21,-0.00169,0.0,0.12124]
[1777508517587,90.38,75667.05,0.21,-0.00169,0.0,0.12144]
[1777508522622,90.38,75656.31,0.21,-0.00172,0.0,0.12333]
[1777508527657,90.38,75646.83,0.21,-0.00174,0.0,0.12502]
[1777508529670,90.38,75640.03,0.21,-0.00176,0.0,0.12624]
[1777508534706,90.38,75637.89,0.21,-0.00177,0.0,0.12663]
[1777508539742,90.38,75642.61,0.21,-0.00176,0.0,0.12578]
[1777508544780,90.38,75644.58,0.21,-0.00175,0.0,0.12542]
[1777508549815,90.38,75643.57,0.21,-0.00175,0.0,0.1256]
[1777508551830,90.38,75643.4,0.21,-0.00174,0.0,0.12434]
[1777508555857,90.38,75636.17,0.21,-0.00176,0.0,0.12564]
[1777508560893,90.38,75644.69,0.21,-0.00173,0.0,0.12411]
[1777508561899,90.38,75652.48,0.21,-0.00171,0.0,0.12273]
[1777508562906,90.38,75661.38,0.21,-0.00169,0.0,0.12117]
[1777508567940,90.38,75662.16,0.21,-0.00168,0.0,0.12103]
[1777508572976,90.38,75653.14,0.21,-0.00171,0.0,0.12261]
[1777508578012,90.38,75653.43,0.21,-0.00171,0.0,0.12256]
[1777508581748,90.38,75660.67,0.21,-0.00169,0.0,0.12129]
[1777508587074,90.38,75662.25,0.21,-0.00168,0.0,0.12102]
[1777508592109,90.38,75662.04,0.21,-0.00169,0.0,0.12105]
[1777508597145,90.38,75661.77,0.21,-0.00169,0.0,0.1211]
[1777508602180,90.38,75662.13,0.21,-0.00168,0.0,0.12104]
[1777508607215,90.38,75662.11,0.21,-0.00168,0.0,0.12104]
[1777508611961,90.38,75664.7,0.21,-0.00166,0.0,0.11934]
[1777508618292,90.38,75665.37,0.21,-0.00166,0.0,0.11922]
[1777508623327,90.38,75663.48,0.21,-0.00166,0.0,0.11955]
[1777508628363,90.38,75664.99,0.21,-0.00166,0.0,0.11929]
[1777508633397,90.38,75665.73,0.21,-0.00166,0.0,0.11916]
[1777508638431,90.38,75665.8,0.21,-0.00166,0.0,0.11915]
[1777508642461,90.38,75673.07,0.21,-0.00164,0.0,0.1179]
[1777508647494,90.38,75672.66,0.21,-0.00164,0.0,0.11797]
[1777508650521,90.38,75682.03,0.21,-0.00162,0.0,0.11638]
[1777508654544,90.38,75693.34,0.21,-0.00159,0.0,0.11449]
[1777508659583,90.38,75698.18,0.21,-0.00157,0.0,0.11369]
[1777508660587,90.38,75708.83,0.21,-0.00155,0.0,0.11194]
[1777508664614,90.38,75715.3,0.21,-0.00153,0.0,0.11089]
[1777508669649,90.38,75713.84,0.21,-0.00153,0.0,0.11113]
[1777508672671,90.38,75717.95,0.21,-0.00151,0.0,0.1093]
[1777508677706,90.38,75717.99,0.21,-0.00151,0.0,0.10929]
[1777508683748,90.38,75716.7,0.21,-0.00151,0.0,0.1095]
[1777508690797,90.38,75712.49,0.21,-0.00152,0.0,0.11017]
[1777508695831,90.38,75715.26,0.21,-0.00152,0.0,0.10973]
[1777508700867,90.38,75715.45,0.21,-0.00151,0.0,0.1097]
[1777508703887,90.38,75723.82,0.21,-0.00149,0.0,0.10836]
[1777508705903,90.38,75731.05,0.21,-0.00148,0.0,0.10722]
[1777508710939,90.38,75740.49,0.21,-0.00145,0.0,0.10575]
[1777508713961,90.38,75733.65,0.21,-0.00147,0.0,0.10682]
[1777508718994,90.38,75723.74,0.21,-0.00149,0.0,0.10838]
[1777508724030,90.38,75726.11,0.21,-0.00149,0.0,0.108]
[1777508724737,90.38,75726.11,0.21,-0.00149,0.0,0.108]
[1777508725040,90.38,75728.0,0.21,-0.00148,0.0,0.1077]
[1777508725951,90.38,75728.0,0.21,-0.00148,0.0,0.1077]
[1777508726044,90.38,75731.17,0.21,-0.00148,0.0,0.1072]
[1777508728057,90.38,75740.36,0.21,-0.00146,0.0,0.10577]
[1777508729067,90.38,75751.37,0.21,-0.00143,0.0,0.10408]
[1777508734100,90.38,75749.11,0.21,-0.00142,0.0,0.1033]
[1777508739135,90.38,75750.12,0.21,-0.00142,0.0,0.10315]
[1777508744170,90.38,75750.53,0.21,-0.00142,0.0,0.10309]
[1777508749204,90.38,75748.66,0.21,-0.00142,0.0,0.10337]
[1777508755247,90.38,75748.09,0.21,-0.00142,0.0,0.10346]
[1777508760282,90.38,75749.19,0.21,-0.00142,0.0,0.10329]
[1777508765316,90.38,75751.25,0.21,-0.00141,0.0,0.10298]
[1777508770352,90.38,75749.1,0.21,-0.00142,0.0,0.1033]
[1777508775387,90.38,75748.78,0.21,-0.00142,0.0,0.10335]
[1777508780422,90.38,75750.86,0.21,-0.00142,0.0,0.10304]
[1777508785456,90.38,75751.89,0.21,-0.00141,0.0,0.10288]
[1777508790492,90.38,75754.47,0.21,-0.00141,0.0,0.10249]
[1777508795526,90.38,75750.91,0.21,-0.0014,0.0,0.10192]
[1777508798548,90.38,75758.58,0.21,-0.00138,0.0,0.10077]
[1777508803583,90.38,75758.04,0.21,-0.00138,0.0,0.10085]
[1777508808618,90.38,75758.14,0.21,-0.00138,0.0,0.10084]
[1777508813661,90.38,75757.58,0.21,-0.00139,0.0,0.10092]
[1777508819704,90.38,75761.79,0.21,-0.00138,0.0,0.10029]
[1777508824742,90.38,75753.53,0.21,-0.00139,0.0,0.10152]
[1777508829773,90.38,75749.44,0.21,-0.0014,0.0,0.10214]
[1777508834808,90.38,75750.23,0.21,-0.0014,0.0,0.10202]
[1777508837828,90.38,75758.17,0.21,-0.00138,0.0,0.10083]
[1777508842863,90.38,75759.92,0.21,-0.00138,0.0,0.10057]
[1777508847899,90.38,75758.26,0.21,-0.00138,0.0,0.10082]
[1777508852934,90.38,75755.06,0.21,-0.00138,0.0,0.1002]
[1777508857969,90.38,75761.95,0.21,-0.00136,0.0,0.09918]
[1777508863004,90.38,75759.43,0.21,-0.00137,0.0,0.09955]
[1777508868038,90.38,75760.04,0.21,-0.00136,0.0,0.09946]
[1777508873076,90.38,75760.25,0.21,-0.00136,0.0,0.09943]
[1777508878109,90.38,75759.76,0.21,-0.00137,0.0,0.0995]
[1777508882145,90.38,75768.33,0.21,-0.00135,0.0,0.09825]
[1777508887174,90.38,75767.63,0.21,-0.00135,0.0,0.09835]
[1777508892208,90.38,75767.56,0.21,-0.00135,0.0,0.09836]
[1777508897243,90.38,75767.91,0.21,-0.00135,0.0,0.09831]
[1777508903285,90.38,75766.63,0.21,-0.00135,0.0,0.0985]
[1777508905299,90.38,75759.23,0.21,-0.00137,0.0,0.09958]
[1777508910334,90.38,75756.31,0.21,-0.00137,0.0,0.10001]
[1777508911340,90.38,75756.87,0.21,-0.00136,0.0,0.09884]
[1777508915369,90.38,75749.66,0.21,-0.00137,0.0,0.0999]
[1777508920404,90.38,75747.5,0.21,-0.00138,0.0,0.10022]
[1777508925439,90.38,75746.7,0.21,-0.00138,0.0,0.10034]
[1777508928460,90.38,75752.95,0.21,-0.00137,0.0,0.09941]
[1777508933494,90.38,75754.06,0.21,-0.00136,0.0,0.09925]
[1777508938530,90.38,75754.23,0.21,-0.00136,0.0,0.09923]
[1777508943573,90.38,75749.94,0.21,-0.00137,0.0,0.09986]
[1777508950616,90.38,75751.5,0.21,-0.00137,0.0,0.09963]
[1777508955651,90.38,75753.14,0.21,-0.00137,0.0,0.09939]
[1777508958671,90.38,75759.6,0.21,-0.00135,0.0,0.09844]
[1777508963707,90.38,75757.8,0.21,-0.00136,0.0,0.0987]
[1777508968742,90.38,75758.42,0.21,-0.00135,0.0,0.09861]
[1777508971764,90.38,75759.42,0.21,-0.00134,0.0,0.09739]
[1777508976800,90.38,75762.7,0.21,-0.00133,0.0,0.09691]
[1777508981836,90.38,75765.45,0.21,-0.00132,0.0,0.09652]
[1777508986871,90.38,75767.98,0.21,-0.00132,0.0,0.09616]
[1777508991907,90.38,75768.66,0.21,-0.00132,0.0,0.09606]
[1777508993920,90.38,75779.04,0.21,-0.00129,0.0,0.09459]
[1777508998955,90.38,75783.29,0.21,-0.00129,0.0,0.09399]
[1777509001976,90.38,75792.1,0.21,-0.00127,0.0,0.09276]
[1777509003991,90.38,75803.16,0.21,-0.00124,0.0,0.09124]
[1777509009040,90.38,75803.23,0.21,-0.00124,0.0,0.09123]
[1777509010048,90.38,75810.33,0.21,-0.00123,0.0,0.09027]
[1777509012061,90.38,75819.06,0.21,-0.00121,0.0,0.08909]
[1777509017095,90.38,75817.04,0.21,-0.00122,0.0,0.08936]
[1777509022130,90.38,75822.78,0.21,-0.0012,0.0,0.0886]
[1777509026159,90.38,75829.93,0.21,-0.00119,0.0,0.08765]
[1777509031194,90.38,75823.25,0.21,-0.00119,0.0,0.08754]
[1777509036229,90.38,75824.39,0.21,-0.00119,0.0,0.08739]
[1777509041267,90.38,75824.9,0.21,-0.00119,0.0,0.08733]
[1777509046302,90.38,75824.71,0.21,-0.00119,0.0,0.08735]
[1777509051338,90.38,75824.13,0.21,-0.00119,0.0,0.08743]
[1777509056373,90.38,75824.84,0.21,-0.00119,0.0,0.08733]
[1777509061410,90.38,75828.59,0.21,-0.00118,0.0,0.08684]
[1777509066449,90.38,75836.33,0.21,-0.00116,0.0,0.08584]
[1777509069463,90.38,75827.96,0.21,-0.00118,0.0,0.08692]
[1777509074499,90.38,75828.91,0.21,-0.00118,0.0,0.0868]
[1777509079534,90.38,75838.14,0.21,-0.00116,0.0,0.0856]
[1777509084569,90.38,75842.15,0.21,-0.00115,0.0,0.08509]
[1777509089605,90.38,75851.29,0.21,-0.00114,0.0,0.08392]
[1777509091341,90.38,75863.59,0.21,-0.0011,0.0,0.08144]
[1777509096654,90.38,75864.1,0.21,-0.0011,0.0,0.08137]
[1777509101689,90.38,75865.0,0.21,-0.0011,0.0,0.08126]
[1777509106724,90.38,75872.63,0.21,-0.00108,0.0,0.08033]
[1777509109744,90.38,75881.4,0.21,-0.00107,0.0,0.07926]
[1777509111481,90.38,75889.11,0.21,-0.00105,0.0,0.07834]
[1777509115787,90.38,75899.21,0.21,-0.00104,0.0,0.07714]
[1777509119815,90.38,75908.37,0.21,-0.00102,0.0,0.07607]
[1777509121830,90.38,75917.27,0.21,-0.00101,0.0,0.07505]
[1777509122836,90.38,75925.55,0.21,-0.00099,0.0,0.0741]
[1777509125858,90.38,75933.84,0.21,-0.00098,0.0,0.07317]
[1777509129886,90.38,75943.76,0.21,-0.00096,0.0,0.07206]
[1777509132910,90.38,75951.02,0.21,-0.00095,0.0,0.07126]
[1777509137943,90.38,75955.59,0.21,-0.00094,0.0,0.07076]
[1777509142976,90.38,75957.86,0.21,-0.00094,0.0,0.07052]
[1777509148013,90.38,75960.37,0.21,-0.00094,0.0,0.07025]
[1777509151035,90.38,75959.93,0.21,-0.00093,0.0,0.06947]
[1777509155064,90.38,75946.77,0.21,-0.00095,0.0,0.07089]
[1777509157081,90.38,75937.93,0.21,-0.00096,0.0,0.07186]
[1777509158088,90.38,75922.82,0.21,-0.00099,0.0,0.07355]
[1777509159096,90.38,75908.0,0.21,-0.00101,0.0,0.07523]
[1777509160117,90.38,75898.98,0.21,-0.00103,0.0,0.07628]
[1777509162116,90.38,75884.38,0.21,-0.00105,0.0,0.078]
[1777509167150,90.38,75885.55,0.21,-0.00105,0.0,0.07786]
[1777509170172,90.38,75892.77,0.21,-0.00104,0.0,0.077]
[1777509175207,90.38,75892.06,0.21,-0.00104,0.0,0.07709]
[1777509180242,90.38,75891.66,0.21,-0.00104,0.0,0.07714]
[1777509182256,90.38,75884.09,0.21,-0.00105,0.0,0.07803]
[1777509187291,90.38,75881.37,0.21,-0.00106,0.0,0.07836]
[1777509191319,90.38,75888.15,0.21,-0.00104,0.0,0.07755]
[1777509196354,90.38,75883.85,0.21,-0.00105,0.0,0.07806]
[1777509201388,90.38,75885.1,0.21,-0.00105,0.0,0.07791]
[1777509206427,90.38,75886.3,0.21,-0.00105,0.0,0.07777]
[1777509211462,90.38,75881.93,0.21,-0.00104,0.0,0.07738]
[1777509214483,90.38,75889.54,0.21,-0.00103,0.0,0.07649]
[1777509219518,90.38,75895.09,0.21,-0.00102,0.0,0.07584]
[1777509224554,90.38,75894.49,0.21,-0.00102,0.0,0.07591]
[1777509228582,90.38,75901.47,0.21,-0.00101,0.0,0.07511]
[1777509230596,90.38,75909.28,0.21,-0.001,0.0,0.07421]
[1777509232609,90.38,75917.74,0.21,-0.00098,0.0,0.07325]
[1777509237644,90.38,75911.65,0.21,-0.00099,0.0,0.07394]
[1777509241675,90.38,75920.44,0.21,-0.00098,0.0,0.07295]
[1777509246710,90.38,75919.31,0.21,-0.00098,0.0,0.07308]
[1777509252526,90.38,75919.13,0.21,-0.00098,0.0,0.0731]
[1777509257784,90.38,75917.72,0.21,-0.00098,0.0,0.07326]
[1777509262596,90.38,75933.46,0.21,-0.00096,0.0,0.07151]
[1777509267854,90.38,75934.25,0.21,-0.00096,0.0,0.07142]
[1777509272666,90.38,75933.18,0.21,-0.00095,0.0,0.07069]
[1777509277924,90.38,75930.4,0.21,-0.00095,0.0,0.071]
[1777509281953,90.38,75921.94,0.21,-0.00096,0.0,0.07193]
[1777509286990,90.38,75918.68,0.21,-0.00097,0.0,0.07229]
[1777509292024,90.38,75919.43,0.21,-0.00097,0.0,0.07221]
[1777509297058,90.38,75917.83,0.21,-0.00097,0.0,0.07239]
[1777509302094,90.38,75915.45,0.21,-0.00097,0.0,0.07265]
[1777509304107,90.38,75922.38,0.21,-0.00096,0.0,0.07188]
[1777509307129,90.38,75929.15,0.21,-0.00095,0.0,0.07113]
[1777509312164,90.38,75932.61,0.21,-0.00095,0.0,0.07076]
[1777509317204,90.38,75933.64,0.21,-0.00095,0.0,0.07064]
[1777509322234,90.38,75942.56,0.21,-0.00093,0.0,0.06968]
[1777509327272,90.38,75959.19,0.21,-0.00091,0.0,0.06791]
[1777509328278,90.38,75982.75,0.21,-0.00087,0.0,0.06547]
[1777509333314,90.38,75981.98,0.21,-0.00086,0.0,0.06476]
[1777509335327,90.38,75990.46,0.21,-0.00085,0.0,0.06391]
[1777509340363,90.38,75992.2,0.21,-0.00085,0.0,0.06374]
[1777509341370,90.38,76001.23,0.21,-0.00083,0.0,0.06285]
[1777509345401,90.38,76011.7,0.21,-0.00082,0.0,0.06183]
[1777509350434,90.38,76012.12,0.21,-0.00082,0.0,0.06179]
[1777509353456,90.38,76034.34,0.21,-0.00079,0.0,0.05967]
[1777509355469,90.38,76048.18,0.21,-0.00077,0.0,0.05839]
[1777509356477,90.38,76057.83,0.21,-0.00076,0.0,0.05751]
[1777509359497,90.38,76047.58,0.21,-0.00077,0.0,0.05844]
[1777509364534,90.38,76047.84,0.21,-0.00077,0.0,0.05842]
[1777509366546,90.38,76037.23,0.21,-0.00078,0.0,0.0594]
[1777509367587,90.38,76030.35,0.21,-0.00079,0.0,0.06005]
[1777509370585,90.38,76039.22,0.21,-0.00078,0.0,0.05922]
[1777509373606,90.38,76029.89,0.21,-0.00079,0.0,0.06009]
[1777509377633,90.38,76009.75,0.21,-0.00082,0.0,0.06202]
[1777509378640,90.38,76001.59,0.21,-0.00083,0.0,0.06281]
[1777509383677,90.38,75995.42,0.21,-0.00084,0.0,0.06342]
[1777509387788,90.38,75993.08,0.21,-0.00084,0.0,0.06365]
[1777509388711,90.38,75993.1,0.21,-0.00084,0.0,0.06365]
[1777509391733,90.38,75993.95,0.21,-0.00083,0.0,0.0628]
[1777509393746,90.38,75983.09,0.21,-0.00085,0.0,0.06387]
[1777509395762,90.38,75970.91,0.21,-0.00087,0.0,0.0651]
[1777509400796,90.38,75967.06,0.21,-0.00087,0.0,0.06549]
[1777509401802,90.38,75971.51,0.21,-0.00087,0.0,0.06504]
[1777509402208,90.38,75971.51,0.21,-0.00087,0.0,0.06504]
[1777509402810,90.38,75974.92,0.21,-0.00086,0.0,0.06469]
[1777509407843,90.38,75976.48,0.21,-0.00086,0.0,0.06453]
[1777509409858,90.38,75969.41,0.21,-0.00087,0.0,0.06525]
[1777509414893,90.38,75968.4,0.21,-0.00087,0.0,0.06535]
[1777509418920,90.38,75975.52,0.21,-0.00086,0.0,0.06463]
[1777509423959,90.38,75975.84,0.21,-0.00086,0.0,0.0646]
[1777509428995,90.38,75976.83,0.21,-0.00086,0.0,0.0645]
[1777509434028,90.38,75980.12,0.21,-0.00085,0.0,0.06417]
[1777509436043,90.38,76007.13,0.21,-0.00081,0.0,0.06151]
[1777509439076,90.38,76023.58,0.21,-0.00079,0.0,0.05995]
[1777509440088,90.38,76031.52,0.21,-0.00078,0.0,0.0592]
[1777509445119,90.38,76032.91,0.21,-0.00078,0.0,0.05908]
[1777509450154,90.38,76034.3,0.21,-0.00078,0.0,0.05895]
[1777509451161,90.38,76034.52,0.21,-0.00077,0.0,0.0582]
[1777509456196,90.38,76033.61,0.21,-0.00077,0.0,0.05829]
[1777509462238,90.38,76033.75,0.21,-0.00077,0.0,0.05827]
[1777509464252,90.38,76040.65,0.21,-0.00076,0.0,0.05764]
[1777509468280,90.38,76050.2,0.21,-0.00075,0.0,0.05678]
[1777509472308,90.38,76035.54,0.21,-0.00077,0.0,0.05811]
[1777509477342,90.38,76034.71,0.21,-0.00077,0.0,0.05818]
[1777509482382,90.38,76042.04,0.21,-0.00076,0.0,0.05752]
[1777509483388,90.38,76049.23,0.21,-0.00075,0.0,0.05687]
[1777509484395,90.38,76058.57,0.21,-0.00074,0.0,0.05603]
[1777509485402,90.38,76067.15,0.21,-0.00073,0.0,0.05528]
[1777509490439,90.38,76068.06,0.21,-0.00072,0.0,0.0552]
[1777509492458,90.38,76059.22,0.21,-0.00074,0.0,0.05598]
[1777509493457,90.38,76066.4,0.21,-0.00073,0.0,0.05534]
[1777509494467,90.38,76090.5,0.21,-0.0007,0.0,0.05327]
[1777509496479,90.38,76070.74,0.21,-0.00072,0.0,0.05496]
[1777509497486,90.38,76060.38,0.21,-0.00073,0.0,0.05587]
[1777509501514,90.38,76067.51,0.21,-0.00072,0.0,0.05525]
[1777509506551,90.38,76068.07,0.21,-0.00072,0.0,0.0552]
[1777509508564,90.38,76059.94,0.21,-0.00073,0.0,0.05591]
[1777509512591,90.38,76059.78,0.21,-0.00073,0.0,0.05523]
[1777509514604,90.38,76069.34,0.21,-0.00071,0.0,0.0544]
[1777509519640,90.38,76063.89,0.21,-0.00072,0.0,0.05487]
[1777509524676,90.38,76063.01,0.21,-0.00072,0.0,0.05495]
[1777509529711,90.38,76067.51,0.21,-0.00072,0.0,0.05456]
[1777509532735,90.38,76074.37,0.21,-0.00071,0.0,0.05397]
[1777509537774,90.38,76078.1,0.21,-0.0007,0.0,0.05365]
[1777509539786,90.38,76085.03,0.21,-0.00069,0.0,0.05306]
[1777509540794,90.38,76094.0,0.21,-0.00068,0.0,0.05231]
[1777509544823,90.38,76102.72,0.21,-0.00067,0.0,0.05158]
[1777509549858,90.38,76106.98,0.21,-0.00067,0.0,0.05123]
[1777509552884,90.38,76096.1,0.21,-0.00068,0.0,0.05213]
[1777509553891,90.38,76088.67,0.21,-0.00069,0.0,0.05275]
[1777509557919,90.38,76097.55,0.21,-0.00068,0.0,0.05201]
[1777509562954,90.38,76092.79,0.21,-0.00069,0.0,0.05241]
[1777509565980,90.38,76101.74,0.21,-0.00067,0.0,0.05166]
[1777509566982,90.38,76110.11,0.21,-0.00066,0.0,0.05098]
[1777509572017,90.38,76104.42,0.21,-0.00066,0.0,0.05079]
[1777509577052,90.38,76107.95,0.21,-0.00066,0.0,0.05051]
[1777509582089,90.38,76112.75,0.21,-0.00065,0.0,0.05012]
[1777509584884,90.38,76131.74,0.21,-0.00063,0.0,0.04862]
[1777509587122,90.38,76123.05,0.21,-0.00064,0.0,0.0493]
[1777509592157,90.38,76124.65,0.21,-0.00064,0.0,0.04917]
[1777509594955,90.38,76140.1,0.21,-0.00062,0.0,0.04797]
[1777509600216,90.38,76133.97,0.21,-0.00063,0.0,0.04844]
[1777509605035,90.38,76120.08,0.21,-0.00065,0.0,0.04954]
[1777509610285,90.38,76114.64,0.21,-0.00065,0.0,0.04997]
[1777509613306,90.38,76105.74,0.21,-0.00066,0.0,0.05069]
[1777509615105,90.38,76096.04,0.21,-0.00067,0.0,0.05148]
[1777509620356,90.38,76089.82,0.21,-0.00068,0.0,0.05199]
[1777509622370,90.38,76101.6,0.21,-0.00067,0.0,0.05102]
[1777509626397,90.38,76091.93,0.21,-0.00068,0.0,0.05182]
[1777509630425,90.38,76099.3,0.21,-0.00067,0.0,0.05121]
[1777509631680,90.38,76099.3,0.21,-0.00067,0.0,0.05121]
[1777509631776,90.38,76099.69,0.21,-0.00066,0.0,0.05053]
[1777509632659,90.38,76099.69,0.21,-0.00066,0.0,0.05053]
[1777509632760,90.38,76096.15,0.21,-0.00066,0.0,0.05082]
[1777509638481,90.38,76097.15,0.21,-0.00066,0.0,0.05074]
[1777509643516,90.38,76095.62,0.21,-0.00066,0.0,0.05086]
[1777509647544,90.38,76106.14,0.21,-0.00065,0.0,0.05001]
[1777509652579,90.38,76109.21,0.21,-0.00065,0.0,0.04976]
[1777509657614,90.38,76113.44,0.21,-0.00064,0.0,0.04943]
[1777509662649,90.38,76112.58,0.21,-0.00065,0.0,0.0495]
[1777509667684,90.38,76110.32,0.21,-0.00065,0.0,0.04968]
[1777509672718,90.38,76110.02,0.21,-0.00065,0.0,0.0497]
[1777509677754,90.38,76111.09,0.21,-0.00065,0.0,0.04961]
[1777509682789,90.38,76112.15,0.21,-0.00065,0.0,0.04953]
[1777509684804,90.38,76120.81,0.21,-0.00064,0.0,0.04885]
[1777509689838,90.38,76117.19,0.21,-0.00064,0.0,0.04913]
[1777509694873,90.38,76114.79,0.21,-0.00063,0.0,0.04869]
[1777509699908,90.38,76120.37,0.21,-0.00063,0.0,0.04825]
[1777509704943,90.38,76114.8,0.21,-0.00063,0.0,0.04869]
[1777509709978,90.38,76113.57,0.21,-0.00064,0.0,0.04879]
[1777509715015,90.38,76119.37,0.21,-0.00063,0.0,0.04833]
[1777509720051,90.38,76123.79,0.21,-0.00062,0.0,0.04799]
[1777509722082,90.38,76114.34,0.21,-0.00064,0.0,0.04872]
[1777509723090,90.38,76103.59,0.21,-0.00065,0.0,0.04957]
[1777509727119,90.38,76096.19,0.21,-0.00066,0.0,0.05017]
[1777509729133,90.38,76102.59,0.21,-0.00065,0.0,0.04965]
[1777509734170,90.38,76091.72,0.21,-0.00066,0.0,0.05053]
[1777509736186,90.38,76084.69,0.21,-0.00067,0.0,0.0511]
[1777509741218,90.38,76072.33,0.21,-0.00068,0.0,0.05212]
[1777509746253,90.38,76068.35,0.21,-0.00069,0.0,0.05246]
[1777509750282,90.38,76053.97,0.21,-0.00071,0.0,0.05367]
[1777509751300,90.38,76052.79,0.21,-0.0007,0.0,0.0531]
[1777509752298,90.38,76039.32,0.21,-0.00072,0.0,0.05425]
[1777509758337,90.38,76042.24,0.21,-0.00071,0.0,0.054]
[1777509761358,90.38,76033.18,0.21,-0.00072,0.0,0.05479]
[1777509765312,90.38,76029.62,0.21,-0.00073,0.0,0.0551]
[1777509766187,90.38,76029.13,0.21,-0.00073,0.0,0.05514]
[1777509771428,90.38,76026.27,0.21,-0.00073,0.0,0.05539]
[1777509776257,90.38,76011.26,0.21,-0.00075,0.0,0.05673]
[1777509778477,90.38,76001.43,0.21,-0.00076,0.0,0.05762]
[1777509782505,90.38,76013.95,0.21,-0.00075,0.0,0.05649]
[1777509783513,90.38,76020.06,0.21,-0.00074,0.0,0.05594]
[1777509788546,90.38,76018.14,0.21,-0.00074,0.0,0.05611]
[1777509790561,90.38,76009.42,0.21,-0.00075,0.0,0.0569]
[1777509795595,90.38,76001.68,0.21,-0.00076,0.0,0.0576]
[1777509798248,90.38,76000.96,0.21,-0.00076,0.0,0.05767]
[1777509798616,90.38,76000.35,0.21,-0.00077,0.0,0.05772]
[1777509802658,90.38,75998.59,0.21,-0.00077,0.0,0.05788]
[1777509802748,90.38,76007.66,0.21,-0.00076,0.0,0.05706]
[1777509806675,90.38,76016.31,0.21,-0.00074,0.0,0.05628]
[1777509808688,90.38,76023.98,0.21,-0.00073,0.0,0.05559]
[1777509809702,90.38,76032.53,0.21,-0.00072,0.0,0.05484]
[1777509811712,90.38,76030.58,0.21,-0.00072,0.0,0.05432]
[1777509816746,90.38,76027.03,0.21,-0.00072,0.0,0.05463]
[1777509821166,90.38,76030.19,0.21,-0.00072,0.0,0.05435]
[1777509821268,90.38,76031.36,0.21,-0.00072,0.0,0.05425]
[1777509826017,90.38,76032.36,0.21,-0.00072,0.0,0.05417]
[1777509826034,90.38,76032.46,0.21,-0.00072,0.0,0.05416]
[1777509826686,90.38,76032.46,0.21,-0.00072,0.0,0.05416]
[1777509827350,90.38,76032.46,0.21,-0.00072,0.0,0.05416]
[1777509826787,90.38,76032.46,0.21,-0.00072,0.0,0.05416]
[1777509827823,90.38,76032.46,0.21,-0.00072,0.0,0.05416]
[1777509829161,90.38,76032.46,0.21,-0.00072,0.0,0.05416]
[1777509829262,90.38,76032.34,0.21,-0.00072,0.0,0.05417]
[1777509834992,90.38,76033.89,0.21,-0.00071,0.0,0.05403]
[1777509835093,90.38,76033.34,0.21,-0.00071,0.0,0.05408]
[1777509835657,90.38,76033.34,0.21,-0.00071,0.0,0.05408]
[1777509835884,90.38,76033.34,0.21,-0.00071,0.0,0.05408]
[1777509840918,90.38,76036.01,0.21,-0.00071,0.0,0.05385]
[1777509842932,90.38,76042.93,0.21,-0.0007,0.0,0.05326]
[1777509845484,90.38,76047.83,0.21,-0.0007,0.0,0.05284]
[1777509846261,90.38,76047.83,0.21,-0.0007,0.0,0.05284]
[1777509853002,90.38,76041.71,0.21,-0.0007,0.0,0.05336]
[1777509858225,90.38,76041.12,0.21,-0.0007,0.0,0.05341]
[1777509858326,90.38,76041.36,0.21,-0.0007,0.0,0.05339]
[1777509864079,90.38,76043.31,0.21,-0.0007,0.0,0.05323]
[1777509869113,90.38,76041.17,0.21,-0.0007,0.0,0.05341]
[1777509871128,90.38,76041.34,0.21,-0.0007,0.0,0.05272]
[1777509872345,90.38,76041.34,0.21,-0.0007,0.0,0.05272]
[1777509873141,90.38,76043.38,0.21,-0.00069,0.0,0.05254]
[1777509878176,90.38,76044.01,0.21,-0.00069,0.0,0.05249]
[1777509883212,90.38,76046.06,0.21,-0.00069,0.0,0.05232]
[1777509885227,90.38,76052.33,0.21,-0.00068,0.0,0.05179]
[1777509890261,90.38,76051.22,0.21,-0.00068,0.0,0.05189]
[1777509895295,90.38,76050.55,0.21,-0.00068,0.0,0.05194]
[1777509899324,90.38,76058.15,0.21,-0.00067,0.0,0.05131]
[1777509903352,90.38,76068.86,0.21,-0.00066,0.0,0.05044]
[1777509908386,90.38,76069.72,0.21,-0.00066,0.0,0.05037]
[1777509913423,90.38,76073.14,0.21,-0.00066,0.0,0.05009]
[1777509918457,90.38,76069.74,0.21,-0.00066,0.0,0.05036]
[1777509922486,90.38,76078.25,0.21,-0.00065,0.0,0.04968]
[1777509927524,90.38,76082.73,0.21,-0.00065,0.0,0.04932]
[1777509931550,90.38,76082.58,0.21,-0.00064,0.0,0.0487]
[1777509937396,90.38,76098.42,0.21,-0.00062,0.0,0.04746]
[1777509940611,90.38,76107.18,0.21,-0.00061,0.0,0.04679]
[1777509945647,90.38,76107.98,0.21,-0.00061,0.0,0.04673]
[1777509950683,90.38,76111.27,0.21,-0.00061,0.0,0.04648]
[1777509955718,90.38,76113.08,0.21,-0.0006,0.0,0.04635]
[1777509959744,90.38,76122.97,0.21,-0.00059,0.0,0.04561]
[1777509964779,90.38,76122.6,0.21,-0.00059,0.0,0.04564]
[1777509969815,90.38,76126.94,0.21,-0.00059,0.0,0.04532]
[1777509974852,90.38,76128.78,0.21,-0.00059,0.0,0.04518]
[1777509979887,90.38,76132.66,0.21,-0.00058,0.0,0.0449]
[1777509984923,90.38,76132.93,0.21,-0.00058,0.0,0.04488]
[1777509989957,90.38,76135.89,0.21,-0.00058,0.0,0.04466]
[1777509991971,90.38,76137.8,0.21,-0.00057,0.0,0.04394]
[1777509997006,90.38,76135.89,0.21,-0.00057,0.0,0.04407]
[1777510002040,90.38,76136.34,0.21,-0.00057,0.0,0.04404]
[1777510007075,90.38,76137.44,0.21,-0.00057,0.0,0.04396]
[1777510012110,90.38,76137.46,0.21,-0.00057,0.0,0.04396]
[1777510017145,90.38,76137.66,0.21,-0.00057,0.0,0.04395]
[1777510022181,90.38,76136.96,0.21,-0.00057,0.0,0.044]
[1777510027220,90.38,76140.16,0.21,-0.00057,0.0,0.04377]
[1777510032251,90.38,76154.41,0.21,-0.00055,0.0,0.04276]
[1777510034266,90.38,76161.3,0.21,-0.00055,0.0,0.04228]
[1777510039302,90.38,76163.46,0.21,-0.00055,0.0,0.04213]
[1777510044336,90.38,76164.04,0.21,-0.00055,0.0,0.04209]
[1777510047358,90.38,76152.4,0.21,-0.00056,0.0,0.0429]
[1777510051386,90.38,76150.45,0.21,-0.00055,0.0,0.04246]
[1777510056421,90.38,76152.42,0.21,-0.00055,0.0,0.04233]
[1777510061458,90.38,76161.99,0.21,-0.00054,0.0,0.04167]
[1777510066496,90.38,76161.5,0.21,-0.00054,0.0,0.0417]
[1777510068508,90.38,76174.3,0.21,-0.00053,0.0,0.04083]
[1777510073543,90.38,76181.31,0.21,-0.00052,0.0,0.04036]
[1777510078578,90.38,76183.84,0.21,-0.00052,0.0,0.0402]
[1777510083613,90.38,76189.95,0.21,-0.00051,0.0,0.03979]
[1777510085634,90.38,76210.45,0.21,-0.00049,0.0,0.03847]
[1777510086639,90.38,76231.0,0.21,-0.00048,0.0,0.03718]
[1777510091671,90.38,76231.15,0.21,-0.00048,0.0,0.03717]
[1777510096707,90.38,76228.38,0.21,-0.00048,0.0,0.03734]
[1777510101742,90.38,76226.69,0.21,-0.00048,0.0,0.03745]
[1777510106777,90.38,76222.46,0.21,-0.00048,0.0,0.03771]
[1777510111812,90.38,76228.29,0.21,-0.00047,0.0,0.03684]
[1777510113826,90.38,76219.3,0.21,-0.00048,0.0,0.03739]
[1777510114833,90.38,76208.41,0.21,-0.00049,0.0,0.03808]
[1777510119874,90.38,76201.37,0.21,-0.0005,0.0,0.03852]
[1777510124909,90.38,76197.97,0.21,-0.0005,0.0,0.03874]
[1777510127249,90.38,76200.94,0.21,-0.0005,0.0,0.03855]
[1777510127345,90.38,76217.13,0.21,-0.00048,0.0,0.03753]
[1777510128493,90.38,76217.13,0.21,-0.00048,0.0,0.03753]
[1777510128744,90.38,76259.45,0.21,-0.00045,0.0,0.03498]
[1777510129950,90.38,76287.84,0.21,-0.00042,0.0,0.03335]
[1777510130958,90.38,76254.39,0.21,-0.00045,0.0,0.03527]
[1777510132971,90.38,76240.14,0.21,-0.00046,0.0,0.03612]
[1777510138006,90.38,76231.55,0.21,-0.00047,0.0,0.03664]
[1777510143042,90.38,76232.41,0.21,-0.00047,0.0,0.03659]
[1777510145057,90.38,76225.6,0.21,-0.00048,0.0,0.037]
[1777510146068,90.38,76214.2,0.21,-0.00049,0.0,0.03771]
[1777510150102,90.38,76205.23,0.21,-0.00049,0.0,0.03828]
[1777510151101,90.38,76198.68,0.21,-0.0005,0.0,0.03869]
[1777510153115,90.38,76208.66,0.21,-0.00049,0.0,0.03806]
[1777510156136,90.38,76200.15,0.21,-0.0005,0.0,0.0386]
[1777510161171,90.38,76198.27,0.21,-0.0005,0.0,0.03872]
[1777510166216,90.38,76190.9,0.21,-0.00051,0.0,0.0392]
[1777510171244,90.38,76185.89,0.21,-0.0005,0.0,0.03899]
[1777510176279,90.38,76181.43,0.21,-0.00051,0.0,0.03928]
[1777510177285,90.38,76188.86,0.21,-0.0005,0.0,0.0388]
[1777510182321,90.38,76192.75,0.21,-0.0005,0.0,0.03855]
[1777510187356,90.38,76189.96,0.21,-0.0005,0.0,0.03873]
[1777510192391,90.38,76186.35,0.21,-0.0005,0.0,0.03896]
[1777510197425,90.38,76188.46,0.21,-0.0005,0.0,0.03882]
[1777510199441,90.38,76195.48,0.21,-0.00049,0.0,0.03837]
[1777510202462,90.38,76188.89,0.21,-0.0005,0.0,0.03879]
[1777510204475,90.38,76203.07,0.21,-0.00049,0.0,0.03789]
[1777510206489,90.38,76195.86,0.21,-0.00049,0.0,0.03835]
[1777510209511,90.38,76202.14,0.21,-0.00049,0.0,0.03795]
[1777510214546,90.38,76201.98,0.21,-0.00049,0.0,0.03796]
[1777510219581,90.38,76204.43,0.21,-0.00049,0.0,0.03781]
[1777510224616,90.38,76202.52,0.21,-0.00049,0.0,0.03793]
[1777510226630,90.38,76209.37,0.21,-0.00048,0.0,0.0375]
[1777510231664,90.38,76209.0,0.21,-0.00048,0.0,0.03701]
[1777510235693,90.38,76200.5,0.21,-0.00048,0.0,0.03754]
[1777510240730,90.38,76198.82,0.21,-0.00049,0.0,0.03764]
[1777510245765,90.38,76201.69,0.21,-0.00048,0.0,0.03746]
[1777510247778,90.38,76209.27,0.21,-0.00048,0.0,0.03699]
[1777510250805,90.38,76216.12,0.21,-0.00047,0.0,0.03657]
[1777510254834,90.38,76205.51,0.21,-0.00048,0.0,0.03722]
[1777510259869,90.38,76200.84,0.21,-0.00048,0.0,0.03751]
[1777510263898,90.38,76208.14,0.21,-0.00048,0.0,0.03706]
[1777510269743,90.38,76206.25,0.21,-0.00048,0.0,0.03718]
[1777510274978,90.38,76207.61,0.21,-0.00048,0.0,0.03709]
[1777510280017,90.38,76204.99,0.21,-0.00048,0.0,0.03726]
[1777510285050,90.38,76202.33,0.21,-0.00048,0.0,0.03742]
[1777510290089,90.38,76205.14,0.21,-0.00048,0.0,0.03725]
[1777510291096,90.38,76205.18,0.21,-0.00047,0.0,0.03673]
[1777510296131,90.38,76213.27,0.21,-0.00047,0.0,0.03624]
[1777510301166,90.38,76210.36,0.21,-0.00047,0.0,0.03642]
[1777510304193,90.38,76226.16,0.21,-0.00046,0.0,0.03547]
[1777510308215,90.38,76233.68,0.21,-0.00045,0.0,0.03502]
[1777510313250,90.38,76236.23,0.21,-0.00045,0.0,0.03487]
[1777510318284,90.38,76238.14,0.21,-0.00045,0.0,0.03476]
[1777510323320,90.38,76236.29,0.21,-0.00045,0.0,0.03487]
[1777510327349,90.38,76242.83,0.21,-0.00044,0.0,0.03449]
[1777510329362,90.38,76254.74,0.21,-0.00043,0.0,0.03381]
[1777510332383,90.38,76245.79,0.21,-0.00044,0.0,0.03432]
[1777510337418,90.38,76242.96,0.21,-0.00044,0.0,0.03448]
[1777510341445,90.38,76236.49,0.21,-0.00045,0.0,0.03486]
[1777510344469,90.38,76227.78,0.21,-0.00045,0.0,0.03537]
[1777510349509,90.38,76228.25,0.21,-0.00045,0.0,0.03534]
[1777510351517,90.38,76227.95,0.21,-0.00045,0.0,0.03487]
[1777510356550,90.38,76228.21,0.21,-0.00045,0.0,0.03486]
[1777510361586,90.38,76225.88,0.21,-0.00045,0.0,0.03499]
[1777510366621,90.38,76231.36,0.21,-0.00045,0.0,0.03467]
[1777510370649,90.38,76239.14,0.21,-0.00044,0.0,0.03422]
[1777510375683,90.38,76241.85,0.21,-0.00044,0.0,0.03407]
[1777510380719,90.38,76241.51,0.21,-0.00044,0.0,0.03409]
[1777510382735,90.38,76255.97,0.21,-0.00043,0.0,0.03327]
[1777510383744,90.38,76267.27,0.21,-0.00042,0.0,0.03264]
[1777510388778,90.38,76268.69,0.21,-0.00042,0.0,0.03256]
[1777510391799,90.38,76276.73,0.21,-0.00041,0.0,0.03212]
[1777510395827,90.38,76283.99,0.21,-0.0004,0.0,0.03173]
[1777510400862,90.38,76289.34,0.21,-0.0004,0.0,0.03144]
[1777510405898,90.38,76283.12,0.21,-0.0004,0.0,0.03178]
[1777510410932,90.38,76289.66,0.21,-0.0004,0.0,0.03143]
[1777510411940,90.38,76295.7,0.21,-0.00039,0.0,0.03067]
[1777510416975,90.38,76294.25,0.21,-0.00039,0.0,0.03074]
[1777510422010,90.38,76294.5,0.21,-0.00039,0.0,0.03073]
[1777510426038,90.38,76285.15,0.21,-0.0004,0.0,0.03122]
[1777510431073,90.38,76282.63,0.21,-0.0004,0.0,0.03135]
[1777510436108,90.38,76280.59,0.21,-0.0004,0.0,0.03146]
[1777510441143,90.38,76279.56,0.21,-0.0004,0.0,0.03152]
[1777510445170,90.38,76287.39,0.21,-0.0004,0.0,0.0311]
[1777510451075,90.38,76291.02,0.21,-0.00039,0.0,0.03091]
[1777510453227,90.38,76282.58,0.21,-0.0004,0.0,0.03136]
[1777510455242,90.38,76273.68,0.21,-0.00041,0.0,0.03183]
[1777510460276,90.38,76267.23,0.21,-0.00041,0.0,0.03218]
[1777510462291,90.38,76254.04,0.21,-0.00042,0.0,0.03291]
[1777510467336,90.38,76254.42,0.21,-0.00042,0.0,0.03289]
[1777510472364,90.38,76244.56,0.21,-0.00042,0.0,0.03297]
[1777510477398,90.38,76240.09,0.21,-0.00043,0.0,0.03322]
[1777510480420,90.38,76249.13,0.21,-0.00042,0.0,0.03271]
[1777510484448,90.38,76256.94,0.21,-0.00041,0.0,0.03228]
[1777510489484,90.38,76261.28,0.21,-0.00041,0.0,0.03205]
[1777510493512,90.38,76269.24,0.21,-0.0004,0.0,0.03162]
[1777510498546,90.38,76275.06,0.21,-0.0004,0.0,0.03131]
[1777510504590,90.38,76274.13,0.21,-0.0004,0.0,0.03136]
[1777510507611,90.38,76266.64,0.21,-0.00041,0.0,0.03176]
[1777510512647,90.38,76266.25,0.21,-0.00041,0.0,0.03178]
[1777510515666,90.38,76277.33,0.21,-0.0004,0.0,0.03119]
[1777510520702,90.38,76275.54,0.21,-0.0004,0.0,0.03128]
[1777510525737,90.38,76270.75,0.21,-0.0004,0.0,0.03154]
[1777510531779,90.38,76269.74,0.21,-0.0004,0.0,0.03114]
[1777510536814,90.38,76268.69,0.21,-0.0004,0.0,0.0312]
[1777510541849,90.38,76269.87,0.21,-0.0004,0.0,0.03114]
[1777510546885,90.38,76266.69,0.21,-0.0004,0.0,0.0313]
[1777510551919,90.38,76269.43,0.21,-0.0004,0.0,0.03116]
[1777510556954,90.38,76263.26,0.21,-0.0004,0.0,0.03149]
[1777510561989,90.38,76262.88,0.21,-0.0004,0.0,0.03151]
[1777510567024,90.38,76263.18,0.21,-0.0004,0.0,0.03149]
[1777510571051,90.38,76251.82,0.21,-0.00041,0.0,0.0321]
[1777510576089,90.38,76246.73,0.21,-0.00042,0.0,0.03238]
[1777510581124,90.38,76241.51,0.21,-0.00042,0.0,0.03267]
[1777510586158,90.38,76235.36,0.21,-0.00042,0.0,0.03301]
[1777510591193,90.38,76235.58,0.21,-0.00042,0.0,0.03253]
[1777510596229,90.38,76237.06,0.21,-0.00042,0.0,0.03245]
[1777510597235,90.38,76245.69,0.21,-0.00041,0.0,0.03198]
[1777510602271,90.38,76250.77,0.21,-0.00041,0.0,0.03171]
[1777510603278,90.38,76261.89,0.21,-0.0004,0.0,0.03111]
[1777510605293,90.38,76254.54,0.21,-0.0004,0.0,0.0315]
[1777510607305,90.38,76271.6,0.21,-0.00039,0.0,0.0306]
[1777510612343,90.38,76274.38,0.21,-0.00039,0.0,0.03046]
[1777510617376,90.38,76277.07,0.21,-0.00039,0.0,0.03032]
[1777510622275,90.38,76270.36,0.21,-0.00039,0.0,0.03067]
[1777510627449,90.38,76268.2,0.21,-0.00039,0.0,0.03078]
[1777510628453,90.38,76259.95,0.21,-0.0004,0.0,0.03121]
[1777510633488,90.38,76255.08,0.21,-0.0004,0.0,0.03147]
[1777510638523,90.38,76269.48,0.21,-0.00039,0.0,0.03071]
[1777510643558,90.38,76272.78,0.21,-0.00039,0.0,0.03054]
[1777510648593,90.38,76264.46,0.21,-0.0004,0.0,0.03098]
[1777510651625,90.38,76264.07,0.21,-0.00039,0.0,0.03055]
[1777510656661,90.38,76260.81,0.21,-0.00039,0.0,0.03072]
[1777510661696,90.38,76259.77,0.21,-0.00039,0.0,0.03078]
[1777510664716,90.38,76253.03,0.21,-0.0004,0.0,0.03113]
[1777510668747,90.38,76241.39,0.21,-0.00041,0.0,0.03176]
[1777510669754,90.38,76233.4,0.21,-0.00041,0.0,0.03219]
[1777510674789,90.38,76230.83,0.21,-0.00042,0.0,0.03233]
[1777510679824,90.38,76230.75,0.21,-0.00042,0.0,0.03234]
[1777510684859,90.38,76230.44,0.21,-0.00042,0.0,0.03235]
[1777510689894,90.38,76229.57,0.21,-0.00042,0.0,0.0324]
[1777510694929,90.38,76235.26,0.21,-0.00041,0.0,0.03209]
[1777510699964,90.38,76233.51,0.21,-0.00041,0.0,0.03218]
[1777510704998,90.38,76234.52,0.21,-0.00041,0.0,0.03213]
[1777510710035,90.38,76234.91,0.21,-0.00041,0.0,0.03211]
[1777510711041,90.38,76234.16,0.21,-0.00041,0.0,0.03169]
[1777510716077,90.38,76237.71,0.21,-0.0004,0.0,0.0315]
[1777510721111,90.38,76240.49,0.21,-0.0004,0.0,0.03135]
[1777510724137,90.38,76248.13,0.21,-0.0004,0.0,0.03094]
[1777510729169,90.38,76249.15,0.21,-0.0004,0.0,0.03089]
[1777510734204,90.38,76253.36,0.21,-0.00039,0.0,0.03067]
[1777510739238,90.38,76256.58,0.21,-0.00039,0.0,0.0305]
[1777510744273,90.38,76260.05,0.21,-0.00039,0.0,0.03032]
[1777510746287,90.38,76252.67,0.21,-0.00039,0.0,0.03071]
[1777510751322,90.38,76252.24,0.21,-0.00039,0.0,0.03073]
[1777510756357,90.38,76248.74,0.21,-0.0004,0.0,0.03091]
[1777510761392,90.38,76244.15,0.21,-0.0004,0.0,0.03116]
[1777510766428,90.38,76243.21,0.21,-0.0004,0.0,0.03121]
[1777510771462,90.38,76243.05,0.21,-0.00039,0.0,0.03077]
[1777510776497,90.38,76243.36,0.21,-0.00039,0.0,0.03075]
[1777510781531,90.38,76243.35,0.21,-0.00039,0.0,0.03075]
[1777510786567,90.38,76244.07,0.21,-0.00039,0.0,0.03071]
[1777510791604,90.38,76242.11,0.21,-0.0004,0.0,0.03082]
[1777510793471,90.38,76231.65,0.21,-0.0004,0.0,0.03137]
[1777510798654,90.38,76232.63,0.21,-0.0004,0.0,0.03132]
[1777510801684,90.38,76221.58,0.21,-0.00041,0.0,0.03191]
[1777510802684,90.38,76204.57,0.21,-0.00042,0.0,0.03285]
[1777510803691,90.38,76196.31,0.21,-0.00043,0.0,0.03332]
[1777510805706,90.38,76203.12,0.21,-0.00043,0.0,0.03293]
[1777510806713,90.38,76210.25,0.21,-0.00042,0.0,0.03254]
[1777510811753,90.38,76202.81,0.21,-0.00043,0.0,0.03295]
[1777510816791,90.38,76206.07,0.21,-0.00042,0.0,0.03277]
[1777510818805,90.38,76213.61,0.21,-0.00042,0.0,0.03235]
[1777510823840,90.38,76216.06,0.21,-0.00041,0.0,0.03222]
[1777510828877,90.38,76211.68,0.21,-0.00042,0.0,0.03246]
[1777510831895,90.38,76212.0,0.21,-0.00041,0.0,0.03198]
[1777510836930,90.38,76212.64,0.21,-0.00041,0.0,0.03194]
[1777510840960,90.38,76222.12,0.21,-0.0004,0.0,0.03143]
[1777510842976,90.38,76229.12,0.21,-0.0004,0.0,0.03105]
[1777510848011,90.38,76230.41,0.21,-0.0004,0.0,0.03099]
[1777510852046,90.38,76238.17,0.21,-0.00039,0.0,0.03058]
[1777510857074,90.38,76239.36,0.21,-0.00039,0.0,0.03051]
[1777510862110,90.38,76233.91,0.21,-0.0004,0.0,0.0308]
[1777510866141,90.38,76241.8,0.21,-0.00039,0.0,0.03039]
[1777510871176,90.38,76245.21,0.21,-0.00039,0.0,0.03021]
[1777510876211,90.38,76247.95,0.21,-0.00039,0.0,0.03007]
[1777510881246,90.38,76246.65,0.21,-0.00039,0.0,0.03014]
[1777510882253,90.38,76255.66,0.21,-0.00038,0.0,0.02967]
[1777510883259,90.38,76269.83,0.21,-0.00037,0.0,0.02896]
[1777510885275,90.38,76276.45,0.21,-0.00037,0.0,0.02863]
[1777510890308,90.38,76275.7,0.21,-0.00037,0.0,0.02867]
[1777510891317,90.38,76276.46,0.21,-0.00036,0.0,0.02821]
[1777510896352,90.38,76274.44,0.21,-0.00036,0.0,0.02831]
[1777510901387,90.38,76280.54,0.21,-0.00036,0.0,0.02801]
[1777510906422,90.38,76283.99,0.21,-0.00036,0.0,0.02785]
[1777510908441,90.38,76290.62,0.21,-0.00035,0.0,0.02753]
[1777510909446,90.38,76298.27,0.21,-0.00035,0.0,0.02717]
[1777510910453,90.38,76304.81,0.21,-0.00034,0.0,0.02686]
[1777510914484,90.38,76311.09,0.21,-0.00034,0.0,0.02657]
[1777510919519,90.38,76313.29,0.21,-0.00034,0.0,0.02647]
[1777510924554,90.38,76321.2,0.21,-0.00033,0.0,0.02611]
[1777510927579,90.38,76306.94,0.21,-0.00034,0.0,0.02676]
[1777510928587,90.38,76293.38,0.21,-0.00035,0.0,0.0274]
[1777510933620,90.38,76295.27,0.21,-0.00035,0.0,0.02731]
[1777510935634,90.38,76302.39,0.21,-0.00034,0.0,0.02697]
[1777510940670,90.38,76303.67,0.21,-0.00034,0.0,0.02691]
[1777510945705,90.38,76302.24,0.21,-0.00034,0.0,0.02698]
[1777510950740,90.38,76291.96,0.21,-0.00035,0.0,0.02747]
[1777510955776,90.38,76279.41,0.21,-0.00035,0.0,0.02766]
[1777510959807,90.38,76268.68,0.21,-0.00036,0.0,0.02817]
[1777510963835,90.38,76251.76,0.21,-0.00037,0.0,0.02901]
[1777510964843,90.38,76239.26,0.21,-0.00038,0.0,0.02964]
[1777510968870,90.38,76225.74,0.21,-0.00039,0.0,0.03034]
[1777510972902,90.38,76218.61,0.21,-0.0004,0.0,0.03071]
[1777510974916,90.38,76211.14,0.21,-0.0004,0.0,0.03111]
[1777510977937,90.38,76217.65,0.21,-0.0004,0.0,0.03076]
[1777510981966,90.38,76211.32,0.21,-0.0004,0.0,0.0311]
[1777510987000,90.38,76213.1,0.21,-0.0004,0.0,0.031]
[1777510989015,90.38,76205.32,0.21,-0.00041,0.0,0.03142]
[1777510990025,90.38,76198.78,0.21,-0.00041,0.0,0.03177]
[1777510994051,90.38,76206.31,0.21,-0.0004,0.0,0.03137]
[1777510999087,90.38,76205.07,0.21,-0.00041,0.0,0.03143]
[1777511004121,90.38,76198.97,0.21,-0.00041,0.0,0.03176]
[1777511009157,90.38,76204.92,0.21,-0.00041,0.0,0.03144]
[1777511011171,90.38,76205.37,0.21,-0.0004,0.0,0.03096]
[1777511016206,90.38,76210.04,0.21,-0.0004,0.0,0.03071]
[1777511021241,90.38,76212.5,0.21,-0.00039,0.0,0.03058]
[1777511026278,90.38,76211.85,0.21,-0.00039,0.0,0.03062]
[1777511031312,90.38,76209.48,0.21,-0.0004,0.0,0.03074]
[1777511036355,90.38,76208.36,0.21,-0.0004,0.0,0.0308]
[1777511041383,90.38,76205.08,0.21,-0.0004,0.0,0.03098]
[1777511045411,90.38,76211.57,0.21,-0.0004,0.0,0.03063]
[1777511047426,90.38,76221.99,0.21,-0.00039,0.0,0.03009]
[1777511052461,90.38,76225.29,0.21,-0.00039,0.0,0.02992]
[1777511057496,90.38,76228.18,0.21,-0.00038,0.0,0.02977]
[1777511062531,90.38,76232.14,0.21,-0.00038,0.0,0.02957]
[1777511067566,90.38,76237.49,0.21,-0.00038,0.0,0.0293]
[1777511071594,90.38,76243.52,0.21,-0.00037,0.0,0.02857]
[1777511076629,90.38,76242.01,0.21,-0.00037,0.0,0.02864]
[1777511081664,90.38,76236.2,0.21,-0.00037,0.0,0.02893]
[1777511086699,90.38,76233.47,0.21,-0.00037,0.0,0.02907]
[1777511089721,90.38,76220.06,0.21,-0.00038,0.0,0.02975]
[1777511090737,90.38,76212.63,0.21,-0.00039,0.0,0.03013]
[1777511093747,90.38,76219.36,0.21,-0.00038,0.0,0.02978]
[1777511095761,90.38,76225.45,0.21,-0.00038,0.0,0.02947]
[1777511098784,90.38,76217.72,0.21,-0.00038,0.0,0.02987]
[1777511102812,90.38,76226.21,0.21,-0.00038,0.0,0.02943]
[1777511107846,90.38,76225.2,0.21,-0.00038,0.0,0.02949]
[1777511109870,90.38,76218.95,0.21,-0.00038,0.0,0.02981]
[1777511112883,90.38,76211.64,0.21,-0.00039,0.0,0.03018]
[1777511113891,90.38,76196.62,0.21,-0.0004,0.0,0.03097]
[1777511114896,90.38,76188.39,0.21,-0.00041,0.0,0.03142]
[1777511118924,90.38,76181.38,0.21,-0.00041,0.0,0.0318]
[1777511123960,90.38,76182.17,0.21,-0.00041,0.0,0.03175]
[1777511128994,90.38,76184.96,0.21,-0.00041,0.0,0.0316]
[1777511131008,90.38,76190.97,0.21,-0.0004,0.0,0.03082]
[1777511136045,90.38,76187.58,0.21,-0.0004,0.0,0.031]
[1777511141081,90.38,76180.95,0.21,-0.00041,0.0,0.03136]
[1777511145110,90.38,76174.87,0.21,-0.00041,0.0,0.03169]
[1777511150144,90.38,76176.73,0.21,-0.00041,0.0,0.03159]
[1777511155179,90.38,76173.93,0.21,-0.00041,0.0,0.03174]
[1777511156186,90.38,76167.71,0.21,-0.00042,0.0,0.03208]
[1777511157193,90.38,76158.09,0.21,-0.00042,0.0,0.03261]
[1777511162228,90.38,76165.39,0.21,-0.00042,0.0,0.03221]
[1777511164697,90.38,76165.39,0.21,-0.00042,0.0,0.03221]
[1777511164771,90.38,76169.25,0.21,-0.00042,0.0,0.03199]
[1777511170287,90.38,76166.96,0.21,-0.00042,0.0,0.03212]
[1777511175318,90.38,76167.81,0.21,-0.00042,0.0,0.03207]
[1777511180353,90.38,76165.28,0.21,-0.00042,0.0,0.03221]
[1777511183374,90.38,76175.51,0.21,-0.00041,0.0,0.03165]
[1777511184381,90.38,76180.47,0.21,-0.00041,0.0,0.03138]
[1777511187403,90.38,76175.53,0.21,-0.00041,0.0,0.03165]
[1777511190425,90.38,76180.48,0.21,-0.00041,0.0,0.03138]
[1777511191431,90.38,76175.68,0.21,-0.0004,0.0,0.03118]
[1777511196466,90.38,76172.93,0.21,-0.00041,0.0,0.03133]
[1777511200494,90.38,76179.47,0.21,-0.0004,0.0,0.03098]
[1777511205530,90.38,76180.9,0.21,-0.0004,0.0,0.0309]
[1777511208550,90.38,76185.75,0.21,-0.0004,0.0,0.03065]
[1777511213585,90.38,76185.65,0.21,-0.0004,0.0,0.03065]
[1777511218621,90.38,76185.81,0.21,-0.0004,0.0,0.03064]
[1777511223654,90.38,76191.4,0.21,-0.00039,0.0,0.03035]
[1777511224661,90.38,76186.91,0.21,-0.0004,0.0,0.03058]
[1777511225669,90.38,76180.9,0.21,-0.0004,0.0,0.0309]
[1777511229697,90.38,76176.53,0.21,-0.0004,0.0,0.03114]
[1777511234734,90.38,76174.42,0.21,-0.00041,0.0,0.03125]
[1777511237753,90.38,76168.58,0.21,-0.00041,0.0,0.03157]
[1777511241176,90.38,76168.93,0.21,-0.00041,0.0,0.03155]
[1777511241781,90.38,76168.82,0.21,-0.00041,0.0,0.03155]
[1777511243795,90.38,76162.38,0.21,-0.00041,0.0,0.0319]
[1777511248831,90.38,76168.65,0.21,-0.00041,0.0,0.03156]
[1777511251851,90.38,76171.66,0.21,-0.0004,0.0,0.03094]
[1777511256885,90.38,76167.16,0.21,-0.00041,0.0,0.03118]
[1777511259907,90.38,76160.77,0.21,-0.00041,0.0,0.03153]
[1777511264941,90.38,76154.52,0.21,-0.00041,0.0,0.03187]
[1777511269977,90.38,76150.68,0.21,-0.00042,0.0,0.03208]
[1777511275011,90.38,76156.28,0.21,-0.00041,0.0,0.03177]
[1777511280047,90.38,76165.47,0.21,-0.00041,0.0,0.03127]
[1777511285082,90.38,76163.13,0.21,-0.00041,0.0,0.0314]
[1777511289110,90.38,76170.91,0.21,-0.0004,0.0,0.03098]
[1777511294146,90.38,76174.11,0.21,-0.0004,0.0,0.03081]
[1777511298174,90.38,76182.04,0.21,-0.00039,0.0,0.03039]
[1777511303210,90.38,76185.4,0.21,-0.00039,0.0,0.03021]
[1777511305223,90.38,76192.53,0.21,-0.00039,0.0,0.02984]
[1777511310258,90.38,76188.33,0.21,-0.00039,0.0,0.03006]
[1777511311266,90.38,76188.53,0.21,-0.00038,0.0,0.02961]
[1777511316300,90.38,76189.12,0.21,-0.00038,0.0,0.02958]
[1777511321335,90.38,76190.21,0.21,-0.00038,0.0,0.02952]
[1777511323349,90.38,76196.26,0.21,-0.00038,0.0,0.02921]
[1777511328384,90.38,76191.02,0.21,-0.00038,0.0,0.02948]
[1777511333425,90.38,76192.86,0.21,-0.00038,0.0,0.02939]
[1777511338458,90.38,76193.58,0.21,-0.00038,0.0,0.02935]
[1777511343493,90.38,76193.96,0.21,-0.00038,0.0,0.02933]
[1777511348528,90.38,76191.02,0.21,-0.00038,0.0,0.02948]
[1777511353563,90.38,76190.06,0.21,-0.00038,0.0,0.02953]
[1777511358598,90.38,76189.47,0.21,-0.00038,0.0,0.02956]
[1777511363633,90.38,76189.18,0.21,-0.00038,0.0,0.02958]
[1777511368667,90.38,76188.11,0.21,-0.00038,0.0,0.02963]
[1777511372695,90.38,76188.13,0.21,-0.00038,0.0,0.02919]
[1777511377730,90.38,76188.52,0.21,-0.00038,0.0,0.02917]
[1777511382768,90.38,76186.05,0.21,-0.00038,0.0,0.0293]
[1777511387801,90.38,76194.73,0.21,-0.00037,0.0,0.02886]
[1777511390822,90.38,76208.49,0.21,-0.00036,0.0,0.02817]
[1777511394853,90.38,76221.25,0.21,-0.00036,0.0,0.02755]
[1777511398884,90.38,76229.6,0.21,-0.00035,0.0,0.02715]
[1777511400901,90.38,76236.69,0.21,-0.00034,0.0,0.02682]
[1777511404931,90.38,76249.49,0.21,-0.00034,0.0,0.02623]
[1777511409966,90.38,76244.31,0.21,-0.00034,0.0,0.02646]
[1777511411980,90.38,76235.96,0.21,-0.00035,0.0,0.02685]
[1777511415001,90.38,76229.74,0.21,-0.00035,0.0,0.02715]
[1777511420036,90.38,76228.15,0.21,-0.00035,0.0,0.02722]
[1777511425072,90.38,76227.65,0.21,-0.00035,0.0,0.02725]
[1777511430109,90.38,76220.17,0.21,-0.00036,0.0,0.02761]
[1777511431117,90.38,76218.4,0.21,-0.00035,0.0,0.02728]
[1777511435143,90.38,76212.03,0.21,-0.00036,0.0,0.02758]
[1777511440178,90.38,76212.6,0.21,-0.00036,0.0,0.02755]
[1777511445216,90.38,76214.58,0.21,-0.00035,0.0,0.02746]
[1777511445677,90.38,76214.58,0.21,-0.00035,0.0,0.02746]
[1777511446220,90.38,76218.81,0.21,-0.00035,0.0,0.02726]
[1777511451255,90.38,76221.98,0.21,-0.00035,0.0,0.02711]
[1777511456290,90.38,76220.55,0.21,-0.00035,0.0,0.02717]
[1777511461330,90.38,76220.46,0.21,-0.00035,0.0,0.02718]
[1777511466361,90.38,76216.96,0.21,-0.00035,0.0,0.02734]
[1777511471397,90.38,76214.59,0.21,-0.00035,0.0,0.02746]
[1777511476432,90.38,76215.28,0.21,-0.00035,0.0,0.02743]
[1777511478445,90.38,76207.08,0.21,-0.00036,0.0,0.02782]
[1777511483486,90.38,76203.93,0.21,-0.00036,0.0,0.02797]
[1777511486504,90.38,76190.07,0.21,-0.00037,0.0,0.02866]
[1777511489524,90.38,76185.46,0.21,-0.00037,0.0,0.02889]
[1777511491184,90.38,76185.46,0.21,-0.00037,0.0,0.02889]
[1777511491283,90.38,76184.72,0.21,-0.00037,0.0,0.0285]
[1777511496574,90.38,76185.04,0.21,-0.00037,0.0,0.02848]
[1777511499595,90.38,76193.58,0.21,-0.00036,0.0,0.02806]
[1777511504629,90.38,76198.03,0.21,-0.00036,0.0,0.02784]
[1777511509666,90.38,76194.3,0.21,-0.00036,0.0,0.02802]
[1777511514701,90.38,76189.45,0.21,-0.00037,0.0,0.02826]
[1777511518729,90.38,76181.78,0.21,-0.00037,0.0,0.02864]
[1777511523766,90.38,76181.76,0.21,-0.00037,0.0,0.02864]
[1777511528802,90.38,76188.47,0.21,-0.00037,0.0,0.02831]
[1777511531823,90.38,76203.35,0.21,-0.00036,0.0,0.02758]
[1777511532830,90.38,76218.19,0.21,-0.00035,0.0,0.02687]
[1777511537865,90.38,76220.18,0.21,-0.00035,0.0,0.02678]
[1777511542900,90.38,76221.71,0.21,-0.00034,0.0,0.02671]
[1777511543907,90.38,76242.01,0.21,-0.00033,0.0,0.02577]
[1777511544917,90.38,76254.63,0.21,-0.00032,0.0,0.02521]
[1777511549951,90.38,76253.7,0.21,-0.00032,0.0,0.02525]
[1777511551963,90.38,76250.84,0.21,-0.00032,0.0,0.02499]
[1777511556999,90.38,76248.5,0.21,-0.00032,0.0,0.02509]
[1777511562034,90.38,76245.68,0.21,-0.00032,0.0,0.02522]
[1777511567069,90.38,76248.05,0.21,-0.00032,0.0,0.02511]
[1777511572105,90.38,76251.13,0.21,-0.00032,0.0,0.02497]
[1777511574121,90.38,76244.79,0.21,-0.00032,0.0,0.02526]
[1777511579155,90.38,76245.6,0.21,-0.00032,0.0,0.02522]
[1777511584189,90.38,76241.79,0.21,-0.00033,0.0,0.02539]
[1777511588219,90.38,76228.85,0.21,-0.00033,0.0,0.02598]
[1777511591242,90.38,76221.92,0.21,-0.00034,0.0,0.02629]
[1777511594262,90.38,76215.79,0.21,-0.00034,0.0,0.02658]
[1777511599297,90.38,76216.08,0.21,-0.00034,0.0,0.02657]
[1777511604332,90.38,76216.53,0.21,-0.00034,0.0,0.02654]
[1777511609367,90.38,76217.46,0.21,-0.00034,0.0,0.0265]
[1777511611380,90.38,76217.52,0.21,-0.00034,0.0,0.0261]
[1777511616416,90.38,76215.12,0.21,-0.00034,0.0,0.02621]
[1777511621450,90.38,76212.42,0.21,-0.00034,0.0,0.02633]
[1777511626486,90.38,76208.28,0.21,-0.00034,0.0,0.02652]
[1777511630393,90.38,76201.86,0.21,-0.00035,0.0,0.02683]
[1777511631521,90.38,76194.12,0.21,-0.00035,0.0,0.02719]
[1777511633534,90.38,76185.04,0.21,-0.00036,0.0,0.02763]
[1777511638569,90.38,76182.15,0.21,-0.00036,0.0,0.02777]
[1777511643605,90.38,76180.76,0.21,-0.00036,0.0,0.02784]
[1777511646629,90.38,76190.8,0.21,-0.00035,0.0,0.02735]
[1777511651662,90.38,76192.77,0.21,-0.00035,0.0,0.02726]
[1777511656695,90.38,76193.75,0.21,-0.00035,0.0,0.02721]
[1777511661731,90.38,76193.66,0.21,-0.00035,0.0,0.02721]
[1777511666766,90.38,76192.71,0.21,-0.00035,0.0,0.02726]
[1777511668779,90.38,76203.25,0.21,-0.00035,0.0,0.02676]
[1777511671801,90.38,76204.94,0.21,-0.00034,0.0,0.02627]
[1777511676836,90.38,76203.42,0.21,-0.00034,0.0,0.02634]
[1777511681871,90.38,76203.55,0.21,-0.00034,0.0,0.02634]
[1777511684892,90.38,76194.15,0.21,-0.00035,0.0,0.02678]
[1777511689927,90.38,76193.64,0.21,-0.00035,0.0,0.0268]
[1777511694964,90.38,76202.94,0.21,-0.00034,0.0,0.02637]
[1777511699997,90.38,76201.02,0.21,-0.00034,0.0,0.02646]
[1777511701006,90.38,76193.17,0.21,-0.00035,0.0,0.02682]
[1777511705067,90.38,76156.07,0.21,-0.00037,0.0,0.02863]
[1777511707056,90.38,76145.58,0.21,-0.00038,0.0,0.02916]
[1777511712091,90.38,76149.51,0.21,-0.00038,0.0,0.02896]
[1777511717128,90.38,76147.0,0.21,-0.00038,0.0,0.02909]
[1777511722163,90.38,76145.24,0.21,-0.00038,0.0,0.02918]
[1777511723169,90.38,76151.51,0.21,-0.00038,0.0,0.02886]
[1777511728205,90.38,76158.83,0.21,-0.00037,0.0,0.02849]
[1777511731226,90.38,76160.12,0.21,-0.00036,0.0,0.028]
[1777511736261,90.38,76158.2,0.21,-0.00037,0.0,0.02809]
[1777511741295,90.38,76157.12,0.21,-0.00037,0.0,0.02815]
[1777511746331,90.38,76162.24,0.21,-0.00036,0.0,0.02789]
[1777511751368,90.38,76161.21,0.21,-0.00036,0.0,0.02795]
[1777511756401,90.38,76156.47,0.21,-0.00037,0.0,0.02818]
[1777511761436,90.38,76160.96,0.21,-0.00036,0.0,0.02796]
[1777511766482,90.38,76162.35,0.21,-0.00036,0.0,0.02789]
[1777511771517,90.38,76165.17,0.21,-0.00036,0.0,0.02775]
[1777511776550,90.38,76161.71,0.21,-0.00036,0.0,0.02792]
[1777511781587,90.38,76159.95,0.21,-0.00036,0.0,0.02801]
[1777511786620,90.38,76159.59,0.21,-0.00036,0.0,0.02803]
[1777511791521,90.38,76173.98,0.21,-0.00035,0.0,0.02691]
[1777511796694,90.38,76177.71,0.21,-0.00035,0.0,0.02673]
[1777511801726,90.38,76177.68,0.21,-0.00035,0.0,0.02673]
[1777511806761,90.38,76174.65,0.21,-0.00035,0.0,0.02688]
[1777511811796,90.38,76171.54,0.21,-0.00035,0.0,0.02702]
[1777511816831,90.38,76171.45,0.21,-0.00035,0.0,0.02703]
[1777511821866,90.38,76173.31,0.21,-0.00035,0.0,0.02694]
[1777511826900,90.38,76175.48,0.21,-0.00035,0.0,0.02684]
[1777511831936,90.38,76176.71,0.21,-0.00035,0.0,0.02678]
[1777511836971,90.38,76174.51,0.21,-0.00035,0.0,0.02688]
[1777511842006,90.38,76176.46,0.21,-0.00035,0.0,0.02679]
[1777511847040,90.38,76181.39,0.21,-0.00034,0.0,0.02656]
[1777511851068,90.38,76179.71,0.21,-0.00034,0.0,0.02623]
[1777511854090,90.38,76171.9,0.21,-0.00035,0.0,0.02659]
[1777511859125,90.38,76181.67,0.21,-0.00034,0.0,0.02614]
[1777511860132,90.38,76188.54,0.21,-0.00033,0.0,0.02582]
[1777511865168,90.38,76187.17,0.21,-0.00034,0.0,0.02588]
[1777511870203,90.38,76189.25,0.21,-0.00033,0.0,0.02579]
[1777511875238,90.38,76191.24,0.21,-0.00033,0.0,0.0257]
[1777511880273,90.38,76191.58,0.21,-0.00033,0.0,0.02568]
[1777511882286,90.38,76198.19,0.21,-0.00033,0.0,0.02538]
[1777511887322,90.38,76192.51,0.21,-0.00033,0.0,0.02564]
[1777511889336,90.38,76186.24,0.21,-0.00034,0.0,0.02593]
[1777511894373,90.38,76185.88,0.21,-0.00034,0.0,0.02594]
[1777511899407,90.38,76185.01,0.21,-0.00034,0.0,0.02598]
[1777511904443,90.38,76184.21,0.21,-0.00034,0.0,0.02602]
[1777511909478,90.38,76182.85,0.21,-0.00034,0.0,0.02608]
[1777511912499,90.38,76182.51,0.21,-0.00033,0.0,0.0257]
[1777511917534,90.38,76190.45,0.21,-0.00033,0.0,0.02534]
[1777511922568,90.38,76193.37,0.21,-0.00033,0.0,0.02521]
[1777511928611,90.38,76193.01,0.21,-0.00033,0.0,0.02522]
[1777511933646,90.38,76194.95,0.21,-0.00033,0.0,0.02513]
[1777511938681,90.38,76192.7,0.21,-0.00033,0.0,0.02524]
[1777511943716,90.38,76188.97,0.21,-0.00033,0.0,0.0254]
[1777511948751,90.38,76193.72,0.21,-0.00033,0.0,0.02519]
[1777511953787,90.38,76199.23,0.21,-0.00032,0.0,0.02494]
[1777511958825,90.38,76205.42,0.21,-0.00032,0.0,0.02467]
[1777511963866,90.38,76205.9,0.21,-0.00032,0.0,0.02465]
[1777511968901,90.38,76206.33,0.21,-0.00032,0.0,0.02463]
[1777511971923,90.38,76207.36,0.21,-0.00031,0.0,0.0242]
[1777511975949,90.38,76201.32,0.21,-0.00032,0.0,0.02446]
[1777511980986,90.38,76200.49,0.21,-0.00032,0.0,0.0245]
[1777511986022,90.38,76203.93,0.21,-0.00032,0.0,0.02435]
[1777511991058,90.38,76206.05,0.21,-0.00031,0.0,0.02426]
[1777511992064,90.38,76212.6,0.21,-0.00031,0.0,0.02398]
[1777511993071,90.38,76219.91,0.21,-0.00031,0.0,0.02366]
[1777511996093,90.38,76226.0,0.21,-0.0003,0.0,0.02341]
[1777512001127,90.38,76231.05,0.21,-0.0003,0.0,0.0232]
[1777512006163,90.38,76230.63,0.21,-0.0003,0.0,0.02321]
[1777512011199,90.38,76231.73,0.21,-0.0003,0.0,0.02317]
[1777512015226,90.38,76225.4,0.21,-0.0003,0.0,0.02343]
[1777512019255,90.38,76232.04,0.21,-0.0003,0.0,0.02316]
[1777512024288,90.38,76229.52,0.21,-0.0003,0.0,0.02326]
[1777512029326,90.38,76231.27,0.21,-0.0003,0.0,0.02319]
[1777512031339,90.38,76231.94,0.21,-0.00029,0.0,0.02279]
[1777512036373,90.38,76230.31,0.21,-0.00029,0.0,0.02286]
[1777512040403,90.38,76237.41,0.21,-0.00029,0.0,0.02257]
[1777512045436,90.38,76241.55,0.21,-0.00029,0.0,0.0224]
[1777512050471,90.38,76245.69,0.21,-0.00029,0.0,0.02224]
[1777512055506,90.38,76243.02,0.21,-0.00029,0.0,0.02234]
[1777512060543,90.38,76237.41,0.21,-0.00029,0.0,0.02257]
[1777512065577,90.38,76234.56,0.21,-0.00029,0.0,0.02269]
[1777512070612,90.38,76233.98,0.21,-0.00029,0.0,0.02271]
[1777512075647,90.38,76232.13,0.21,-0.00029,0.0,0.02279]
[1777512078679,90.38,76222.91,0.21,-0.0003,0.0,0.02317]
[1777512079674,90.38,76215.14,0.21,-0.0003,0.0,0.02349]
[1777512083704,90.38,76206.56,0.21,-0.00031,0.0,0.02386]
[1777512084710,90.38,76212.63,0.21,-0.00031,0.0,0.0236]
[1777512089745,90.38,76213.85,0.21,-0.0003,0.0,0.02355]
[1777512091759,90.38,76213.73,0.21,-0.0003,0.0,0.02318]
[1777512096794,90.38,76214.14,0.21,-0.0003,0.0,0.02316]
[1777512101829,90.38,76223.33,0.21,-0.00029,0.0,0.02278]
[1777512102835,90.38,76230.13,0.21,-0.00029,0.0,0.02251]
[1777512109888,90.38,76230.41,0.21,-0.00029,0.0,0.02249]
[1777512114919,90.38,76222.11,0.21,-0.00029,0.0,0.02283]
[1777512120962,90.38,76224.49,0.21,-0.00029,0.0,0.02274]
[1777512125997,90.38,76216.41,0.21,-0.0003,0.0,0.02307]
[1777512128014,90.38,76208.22,0.21,-0.0003,0.0,0.02341]
[1777512129020,90.38,76200.45,0.21,-0.00031,0.0,0.02374]
[1777512134948,90.38,76194.31,0.21,-0.00031,0.0,0.024]
[1777512140096,90.38,76194.44,0.21,-0.00031,0.0,0.024]
[1777512142110,90.38,76187.11,0.21,-0.00032,0.0,0.02431]
[1777512147144,90.38,76188.23,0.21,-0.00031,0.0,0.02427]
[1777512152180,90.38,76183.97,0.21,-0.00031,0.0,0.02407]
[1777512157214,90.38,76180.65,0.21,-0.00031,0.0,0.02421]
[1777512161244,90.38,76189.65,0.21,-0.00031,0.0,0.02382]
[1777512166282,90.38,76196.07,0.21,-0.00031,0.0,0.02355]
[1777512171313,90.38,76191.96,0.21,-0.00031,0.0,0.02372]
[1777512176348,90.38,76189.36,0.21,-0.00031,0.0,0.02384]
[1777512181383,90.38,76185.78,0.21,-0.00031,0.0,0.02399]
[1777512185411,90.38,76175.81,0.21,-0.00032,0.0,0.02442]
[1777512190446,90.38,76176.68,0.21,-0.00032,0.0,0.02438]
[1777512193467,90.38,76170.19,0.21,-0.00032,0.0,0.02467]
[1777512197495,90.38,76163.83,0.21,-0.00033,0.0,0.02495]
[1777512202530,90.38,76161.2,0.21,-0.00033,0.0,0.02507]
[1777512207565,90.38,76165.83,0.21,-0.00032,0.0,0.02486]
[1777512211593,90.38,76166.24,0.21,-0.00032,0.0,0.02445]
[1777512216628,90.38,76168.0,0.21,-0.00032,0.0,0.02438]
[1777512221663,90.38,76171.74,0.21,-0.00032,0.0,0.02421]
[1777512226697,90.38,76172.78,0.21,-0.00031,0.0,0.02417]
[1777512229719,90.38,76165.64,0.21,-0.00032,0.0,0.02448]
[1777512234754,90.38,76171.72,0.21,-0.00032,0.0,0.02421]
[1777512238782,90.38,76182.76,0.21,-0.00031,0.0,0.02374]
[1777512243817,90.38,76183.24,0.21,-0.00031,0.0,0.02372]
[1777512248852,90.38,76183.27,0.21,-0.00031,0.0,0.02372]
[1777512253887,90.38,76186.12,0.21,-0.00031,0.0,0.0236]
[1777512258921,90.38,76186.4,0.21,-0.00031,0.0,0.02358]
[1777512263958,90.38,76186.13,0.21,-0.00031,0.0,0.02359]
[1777512270010,90.38,76187.2,0.21,-0.00031,0.0,0.02355]
[1777512271015,90.38,76186.89,0.21,-0.0003,0.0,0.02319]
[1777512273029,90.38,76194.84,0.21,-0.0003,0.0,0.02286]
[1777512278065,90.38,76194.44,0.21,-0.0003,0.0,0.02287]
[1777512282092,90.38,76187.35,0.21,-0.0003,0.0,0.02317]
[1777512286120,90.38,76202.68,0.21,-0.00029,0.0,0.02254]
[1777512289142,90.38,76210.57,0.21,-0.00029,0.0,0.02222]
[1777512292161,90.38,76225.28,0.21,-0.00028,0.0,0.02163]
[1777512293168,90.38,76235.09,0.21,-0.00027,0.0,0.02125]
[1777512298206,90.38,76238.48,0.21,-0.00027,0.0,0.02112]
[1777512303238,90.38,76237.04,0.21,-0.00027,0.0,0.02118]
[1777512308273,90.38,76237.52,0.21,-0.00027,0.0,0.02116]
[1777512313314,90.38,76237.98,0.21,-0.00027,0.0,0.02114]
[1777512318345,90.38,76237.05,0.21,-0.00027,0.0,0.02117]
[1777512322373,90.38,76246.6,0.21,-0.00027,0.0,0.02081]
[1777512327408,90.38,76247.34,0.21,-0.00027,0.0,0.02078]
[1777512331435,90.38,76247.83,0.21,-0.00026,0.0,0.02043]
[1777512336471,90.38,76248.91,0.21,-0.00026,0.0,0.02039]
[1777512341506,90.38,76247.65,0.21,-0.00026,0.0,0.02043]
[1777512346540,90.38,76249.79,0.21,-0.00026,0.0,0.02035]
[1777512351577,90.38,76245.42,0.21,-0.00026,0.0,0.02052]
[1777512352735,90.38,76245.42,0.21,-0.00026,0.0,0.02052]
[1777512352790,90.38,76245.15,0.21,-0.00026,0.0,0.02053]
[1777512353705,90.38,76245.15,0.21,-0.00026,0.0,0.02053]
[1777512353797,90.38,76244.94,0.21,-0.00026,0.0,0.02053]
[1777512359632,90.38,76244.76,0.21,-0.00026,0.0,0.02054]
[1777512364669,90.38,76248.49,0.21,-0.00026,0.0,0.0204]
[1777512369702,90.38,76244.33,0.21,-0.00026,0.0,0.02056]
[1777512374740,90.38,76243.2,0.21,-0.00027,0.0,0.0206]
[1777512379771,90.38,76244.4,0.21,-0.00026,0.0,0.02055]
[1777512384807,90.38,76246.25,0.21,-0.00026,0.0,0.02049]
[1777512389843,90.38,76252.11,0.21,-0.00026,0.0,0.02027]
[1777512391855,90.38,76255.13,0.21,-0.00026,0.0,0.01983]
[1777512396891,90.38,76254.8,0.21,-0.00026,0.0,0.01984]
[1777512401926,90.38,76253.3,0.21,-0.00026,0.0,0.01989]
[1777512406963,90.38,76257.38,0.21,-0.00025,0.0,0.01975]
[1777512411996,90.38,76256.69,0.21,-0.00025,0.0,0.01977]
[1777512417036,90.38,76260.39,0.21,-0.00025,0.0,0.01964]
[1777512422071,90.38,76261.96,0.21,-0.00025,0.0,0.01958]
[1777512427106,90.38,76262.35,0.21,-0.00025,0.0,0.01957]
[1777512432141,90.38,76264.8,0.21,-0.00025,0.0,0.01948]
[1777512437177,90.38,76267.32,0.21,-0.00025,0.0,0.01939]
[1777512442211,90.38,76266.39,0.21,-0.00025,0.0,0.01942]
[1777512447246,90.38,76269.11,0.21,-0.00025,0.0,0.01933]
[1777512451277,90.38,76266.41,0.21,-0.00025,0.0,0.0191]
[1777512456309,90.38,76265.52,0.21,-0.00025,0.0,0.01913]
[1777512461344,90.38,76264.25,0.21,-0.00025,0.0,0.01918]
[1777512467275,90.38,76287.73,0.21,-0.00024,0.0,0.01837]
[1777512468393,90.38,76296.64,0.21,-0.00023,0.0,0.01807]
[1777512473427,90.38,76300.73,0.21,-0.00023,0.0,0.01793]
[1777512478463,90.38,76315.96,0.21,-0.00022,0.0,0.01743]
[1777512479471,90.38,76327.72,0.21,-0.00022,0.0,0.01706]
[1777512480496,90.38,76344.29,0.21,-0.00021,0.0,0.01654]
[1777512484516,90.38,76338.35,0.21,-0.00021,0.0,0.01672]
[1777512489556,90.38,76343.12,0.21,-0.00021,0.0,0.01658]
[1777512490559,90.38,76350.26,0.21,-0.00021,0.0,0.01636]
[1777512491566,90.38,76356.9,0.21,-0.0002,0.0,0.01616]
[1777512492572,90.38,76363.95,0.21,-0.0002,0.0,0.01595]
[1777512496603,90.38,76374.22,0.21,-0.0002,0.0,0.01564]
[1777512499621,90.38,76363.15,0.21,-0.0002,0.0,0.01597]
[1777512500629,90.38,76354.47,0.21,-0.00021,0.0,0.01623]
[1777512502641,90.38,76344.67,0.21,-0.00021,0.0,0.01653]
[1777512507680,90.38,76344.59,0.21,-0.00021,0.0,0.01653]
[1777512511706,90.38,76341.8,0.21,-0.00021,0.0,0.01634]
[1777512516768,90.38,76341.15,0.21,-0.00021,0.0,0.01636]
[1777512518782,90.38,76334.21,0.21,-0.00021,0.0,0.01657]
[1777512523825,90.38,76328.42,0.21,-0.00021,0.0,0.01675]
[1777512528939,90.38,76320.14,0.21,-0.00022,0.0,0.01701]
[1777512533976,90.38,76321.97,0.21,-0.00022,0.0,0.01695]
[1777512539016,90.38,76314.48,0.21,-0.00022,0.0,0.01719]
[1777512544051,90.38,76313.35,0.21,-0.00022,0.0,0.01722]
[1777512547073,90.38,76320.03,0.21,-0.00022,0.0,0.01701]
[1777512549087,90.38,76330.52,0.21,-0.00021,0.0,0.01668]
[1777512554124,90.38,76332.35,0.21,-0.00021,0.0,0.01663]
[1777512559159,90.38,76335.13,0.21,-0.00021,0.0,0.01654]
[1777512564200,90.38,76336.83,0.21,-0.00021,0.0,0.01649]
[1777512569231,90.38,76338.7,0.21,-0.00021,0.0,0.01643]
[1777512571245,90.38,76339.79,0.21,-0.0002,0.0,0.01612]
[1777512576282,90.38,76324.38,0.21,-0.00021,0.0,0.01659]
[1777512578296,90.38,76316.93,0.21,-0.00021,0.0,0.01682]
[1777512583331,90.38,76318.37,0.21,-0.00021,0.0,0.01677]
[1777512588366,90.38,76314.37,0.21,-0.00022,0.0,0.0169]
[1777512593401,90.38,76318.41,0.21,-0.00021,0.0,0.01677]
[1777512598436,90.38,76317.09,0.21,-0.00021,0.0,0.01681]
[1777512603471,90.38,76318.79,0.21,-0.00021,0.0,0.01676]
[1777512605485,90.38,76325.48,0.21,-0.00021,0.0,0.01655]
[1777512608265,90.38,76332.35,0.21,-0.00021,0.0,0.01634]
[1777512609514,90.38,76338.64,0.21,-0.00021,0.0,0.01615]
[1777512615315,90.38,76337.72,0.21,-0.00021,0.0,0.01618]
[1777512620600,90.38,76338.09,0.21,-0.00021,0.0,0.01617]
[1777512622611,90.38,76324.95,0.21,-0.00021,0.0,0.01657]
[1777512625385,90.38,76318.52,0.21,-0.00021,0.0,0.01677]
[1777512630681,90.38,76320.69,0.21,-0.00021,0.0,0.0167]
[1777512631681,90.38,76323.68,0.21,-0.00021,0.0,0.01633]
[1777512636715,90.38,76328.65,0.21,-0.00021,0.0,0.01618]
[1777512640745,90.38,76334.89,0.21,-0.0002,0.0,0.01599]
[1777512644780,90.38,76343.68,0.21,-0.0002,0.0,0.01573]
[1777512645786,90.38,76352.42,0.21,-0.0002,0.0,0.01547]
[1777512646792,90.38,76362.86,0.21,-0.00019,0.0,0.01517]
[1777512651828,90.38,76361.91,0.21,-0.00019,0.0,0.0152]
[1777512654848,90.38,76355.5,0.21,-0.0002,0.0,0.01538]
[1777512658876,90.38,76348.97,0.21,-0.0002,0.0,0.01557]
[1777512663913,90.38,76348.07,0.21,-0.0002,0.0,0.0156]
[1777512664920,90.38,76331.52,0.21,-0.0002,0.0,0.01609]
[1777512666934,90.38,76324.98,0.21,-0.00021,0.0,0.01629]
[1777512671971,90.38,76324.27,0.21,-0.00021,0.0,0.01631]
[1777512677005,90.38,76323.56,0.21,-0.00021,0.0,0.01633]
[1777512679018,90.38,76336.55,0.21,-0.0002,0.0,0.01594]
[1777512684053,90.38,76338.93,0.21,-0.0002,0.0,0.01587]
[1777512689089,90.38,76342.17,0.21,-0.0002,0.0,0.01577]
[1777512691101,90.38,76345.19,0.21,-0.0002,0.0,0.01541]
[1777512694123,90.38,76353.57,0.21,-0.00019,0.0,0.01517]
[1777512698151,90.38,76359.72,0.21,-0.00019,0.0,0.015]
[1777512703187,90.38,76359.25,0.21,-0.00019,0.0,0.01501]
[1777512708225,90.38,76361.03,0.21,-0.00019,0.0,0.01496]
[1777512713258,90.38,76362.84,0.21,-0.00019,0.0,0.01491]
[1777512718295,90.38,76365.51,0.21,-0.00019,0.0,0.01484]
[1777512723329,90.38,76362.26,0.21,-0.00019,0.0,0.01493]
[1777512728364,90.38,76362.32,0.21,-0.00019,0.0,0.01493]
[1777512733399,90.38,76369.06,0.21,-0.00019,0.0,0.01474]
[1777512738434,90.38,76373.71,0.21,-0.00018,0.0,0.01461]
[1777512743468,90.38,76368.46,0.21,-0.00019,0.0,0.01475]
[1777512745483,90.38,76355.27,0.21,-0.00019,0.0,0.01512]
[1777512750526,90.38,76353.57,0.21,-0.00019,0.0,0.01517]
[1777512751534,90.38,76352.66,0.21,-0.00019,0.0,0.01494]
[1777512756568,90.38,76350.36,0.21,-0.00019,0.0,0.015]
[1777512761604,90.38,76345.85,0.21,-0.00019,0.0,0.01513]
[1777512765635,90.38,76339.93,0.21,-0.00019,0.0,0.0153]
[1777512768655,90.38,76333.86,0.21,-0.0002,0.0,0.01547]
[1777512769667,90.38,76325.47,0.21,-0.0002,0.0,0.01572]
[1777512771677,90.38,76334.53,0.21,-0.0002,0.0,0.01545]
[1777512776712,90.38,76337.48,0.21,-0.0002,0.0,0.01537]
[1777512779733,90.38,76331.22,0.21,-0.0002,0.0,0.01555]
[1777512784768,90.38,76327.69,0.21,-0.0002,0.0,0.01565]
[1777512789804,90.38,76323.13,0.21,-0.0002,0.0,0.01579]
[1777512792826,90.38,76314.35,0.21,-0.0002,0.0,0.01605]
[1777512797864,90.38,76308.67,0.21,-0.00021,0.0,0.01622]
[1777512800883,90.38,76301.09,0.21,-0.00021,0.0,0.01646]
[1777512806656,90.38,76298.7,0.21,-0.00021,0.0,0.01653]
[1777512807932,90.38,76307.22,0.21,-0.00021,0.0,0.01627]
[1777512811960,90.38,76309.1,0.21,-0.0002,0.0,0.01593]
[1777512816995,90.38,76312.18,0.21,-0.0002,0.0,0.01584]
[1777512822032,90.38,76307.89,0.21,-0.0002,0.0,0.01597]
[1777512827069,90.38,76305.64,0.21,-0.0002,0.0,0.01604]
[1777512832105,90.38,76301.79,0.21,-0.00021,0.0,0.01615]
[1777512837140,90.38,76301.12,0.21,-0.00021,0.0,0.01617]
[1777512840161,90.38,76293.21,0.21,-0.00021,0.0,0.01641]
[1777512845196,90.38,76290.55,0.21,-0.00021,0.0,0.0165]
[1777512850232,90.38,76292.29,0.21,-0.00021,0.0,0.01644]
[1777512853252,90.38,76298.32,0.21,-0.00021,0.0,0.01626]
[1777512858287,90.38,76315.87,0.21,-0.0002,0.0,0.01573]
[1777512860300,90.38,76322.32,0.21,-0.0002,0.0,0.01554]
[1777512865336,90.38,76326.93,0.21,-0.0002,0.0,0.01541]
[1777512869364,90.38,76333.37,0.21,-0.00019,0.0,0.01522]
[1777512871379,90.38,76331.58,0.21,-0.00019,0.0,0.01501]
[1777512876416,90.38,76330.96,0.21,-0.00019,0.0,0.01502]
[1777512878427,90.38,76324.38,0.21,-0.00019,0.0,0.01521]
[1777512883461,90.38,76319.99,0.21,-0.0002,0.0,0.01534]
[1777512887503,90.38,76327.53,0.21,-0.00019,0.0,0.01512]
[1777512891518,90.38,76321.61,0.21,-0.0002,0.0,0.01529]
[1777512896553,90.38,76316.11,0.21,-0.0002,0.0,0.01545]
[1777512901588,90.38,76315.07,0.21,-0.0002,0.0,0.01548]
[1777512906623,90.38,76314.27,0.21,-0.0002,0.0,0.0155]
[1777512907630,90.38,76301.35,0.21,-0.0002,0.0,0.01589]
[1777512912665,90.38,76299.16,0.21,-0.0002,0.0,0.01595]
[1777512916697,90.38,76285.88,0.21,-0.00021,0.0,0.01636]
[1777512918710,90.38,76275.27,0.21,-0.00021,0.0,0.01668]
[1777512920729,90.38,76268.59,0.21,-0.00022,0.0,0.01689]
[1777512925760,90.38,76259.24,0.21,-0.00022,0.0,0.01719]
[1777512926767,90.38,76251.45,0.21,-0.00022,0.0,0.01744]
[1777512931803,90.38,76245.61,0.21,-0.00022,0.0,0.01734]
[1777512936837,90.38,76245.53,0.21,-0.00022,0.0,0.01734]
[1777512941872,90.38,76240.74,0.21,-0.00023,0.0,0.01749]
[1777512947642,90.38,76240.62,0.21,-0.00023,0.0,0.0175]
[1777512952948,90.38,76238.73,0.21,-0.00023,0.0,0.01756]
[1777512957984,90.38,76239.48,0.21,-0.00023,0.0,0.01754]
[1777512963023,90.38,76235.74,0.21,-0.00023,0.0,0.01766]
[1777512968053,90.38,76238.02,0.21,-0.00023,0.0,0.01758]
[1777512973088,90.38,76238.55,0.21,-0.00023,0.0,0.01757]
[1777512978125,90.38,76233.72,0.21,-0.00023,0.0,0.01772]
[1777512983163,90.38,76229.8,0.21,-0.00023,0.0,0.01786]
[1777512988196,90.38,76231.25,0.21,-0.00023,0.0,0.01781]
[1777512991217,90.38,76230.48,0.21,-0.00023,0.0,0.01753]
[1777512996252,90.38,76230.53,0.21,-0.00023,0.0,0.01753]
[1777512999274,90.38,76222.05,0.21,-0.00023,0.0,0.01781]
[1777513004308,90.38,76210.54,0.21,-0.00024,0.0,0.01819]
[1777513006323,90.38,76200.77,0.21,-0.00024,0.0,0.01853]
[1777513011357,90.38,76197.58,0.21,-0.00024,0.0,0.01864]
[1777513017399,90.38,76198.92,0.21,-0.00024,0.0,0.01859]
[1777513022435,90.38,76199.16,0.21,-0.00024,0.0,0.01858]
[1777513027470,90.38,76200.54,0.21,-0.00024,0.0,0.01854]
[1777513032504,90.38,76218.76,0.21,-0.00023,0.0,0.01792]
[1777513035526,90.38,76225.13,0.21,-0.00023,0.0,0.0177]
[1777513040560,90.38,76222.35,0.21,-0.00023,0.0,0.0178]
[1777513045596,90.38,76222.63,0.21,-0.00023,0.0,0.01779]
[1777513048617,90.38,76228.88,0.21,-0.00023,0.0,0.01758]
[1777513051638,90.38,76230.34,0.21,-0.00022,0.0,0.01723]
[1777513056673,90.38,76231.42,0.21,-0.00022,0.0,0.0172]
[1777513061708,90.38,76234.61,0.21,-0.00022,0.0,0.01709]
[1777513066744,90.38,76235.56,0.21,-0.00022,0.0,0.01706]
[1777513071778,90.38,76236.54,0.21,-0.00022,0.0,0.01703]
[1777513073792,90.38,76249.82,0.21,-0.00021,0.0,0.01661]
[1777513074799,90.38,76260.69,0.21,-0.00021,0.0,0.01628]
[1777513077822,90.38,76267.13,0.21,-0.00021,0.0,0.01608]
[1777513082857,90.38,76268.89,0.21,-0.00021,0.0,0.01603]
[1777513083865,90.38,76277.84,0.21,-0.0002,0.0,0.01576]
[1777513088930,90.38,76276.44,0.21,-0.0002,0.0,0.0158]
[1777513093965,90.38,76275.43,0.21,-0.0002,0.0,0.01583]
[1777513099000,90.38,76274.09,0.21,-0.0002,0.0,0.01587]
[1777513104036,90.38,76276.08,0.21,-0.0002,0.0,0.01581]
[1777513107056,90.38,76268.65,0.21,-0.00021,0.0,0.01603]
[1777513110079,90.38,76276.72,0.21,-0.0002,0.0,0.01579]
[1777513111085,90.38,76278.72,0.21,-0.0002,0.0,0.01546]
[1777513115116,90.38,76271.12,0.21,-0.0002,0.0,0.01568]
[1777513120151,90.38,76271.09,0.21,-0.0002,0.0,0.01568]
[1777513125184,90.38,76271.4,0.21,-0.0002,0.0,0.01567]
[1777513130219,90.38,76271.88,0.21,-0.0002,0.0,0.01566]
[1777513135255,90.38,76276.14,0.21,-0.0002,0.0,0.01553]
[1777513140290,90.38,76276.11,0.21,-0.0002,0.0,0.01553]
[1777513145327,90.38,76277.09,0.21,-0.0002,0.0,0.0155]
[1777513149052,90.38,76267.2,0.21,-0.0002,0.0,0.0158]
[1777513154388,90.38,76268.27,0.21,-0.0002,0.0,0.01577]
[1777513159423,90.38,76266.16,0.21,-0.0002,0.0,0.01583]
[1777513164458,90.38,76259.52,0.21,-0.00021,0.0,0.01603]
[1777513169493,90.38,76254.37,0.21,-0.00021,0.0,0.01619]
[1777513171507,90.38,76254.56,0.21,-0.0002,0.0,0.0159]
[1777513175535,90.38,76245.16,0.21,-0.00021,0.0,0.01618]
[1777513180569,90.38,76245.42,0.21,-0.00021,0.0,0.01617]
[1777513185605,90.38,76243.2,0.21,-0.00021,0.0,0.01624]
[1777513190639,90.38,76235.87,0.21,-0.00021,0.0,0.01647]
[1777513194668,90.38,76242.5,0.21,-0.00021,0.0,0.01626]
[1777513199704,90.38,76245.21,0.21,-0.00021,0.0,0.01618]
[1777513204739,90.38,76243.52,0.21,-0.00021,0.0,0.01623]
[1777513209774,90.38,76245.43,0.21,-0.00021,0.0,0.01617]
[1777513214808,90.38,76243.64,0.21,-0.00021,0.0,0.01623]
[1777513217832,90.38,76250.29,0.21,-0.00021,0.0,0.01603]
[1777513222869,90.38,76246.12,0.21,-0.00021,0.0,0.01615]
[1777513227902,90.38,76246.45,0.21,-0.00021,0.0,0.01614]
[1777513231931,90.38,76247.62,0.21,-0.0002,0.0,0.01583]
[1777513236966,90.38,76248.85,0.21,-0.0002,0.0,0.01579]
[1777513242003,90.38,76247.83,0.21,-0.0002,0.0,0.01582]
[1777513245027,90.38,76241.56,0.21,-0.00021,0.0,0.01601]
[1777513250062,90.38,76229.36,0.21,-0.00021,0.0,0.01638]
[1777513255097,90.38,76231.57,0.21,-0.00021,0.0,0.01631]
[1777513258122,90.38,76239.04,0.21,-0.00021,0.0,0.01609]
[1777513263152,90.38,76239.17,0.21,-0.00021,0.0,0.01608]
[1777513268187,90.38,76241.9,0.21,-0.00021,0.0,0.016]
[1777513273223,90.38,76243.31,0.21,-0.00021,0.0,0.01596]
[1777513278258,90.38,76241.15,0.21,-0.00021,0.0,0.01602]
[1777513283293,90.38,76246.75,0.21,-0.0002,0.0,0.01585]
[1777513288329,90.38,76244.14,0.21,-0.00021,0.0,0.01593]
[1777513291349,90.38,76244.37,0.21,-0.0002,0.0,0.01564]
[1777513296384,90.38,76245.39,0.21,-0.0002,0.0,0.01561]
[1777513300102,90.38,76254.89,0.21,-0.0002,0.0,0.01533]
[1777513305449,90.38,76252.93,0.21,-0.0002,0.0,0.01539]
[1777513308470,90.38,76259.01,0.21,-0.0002,0.0,0.01521]
[1777513312498,90.38,76266.33,0.21,-0.00019,0.0,0.015]
[1777513318540,90.38,76271.3,0.21,-0.00019,0.0,0.01486]
[1777513323575,90.38,76271.9,0.21,-0.00019,0.0,0.01484]
[1777513328610,90.38,76266.14,0.21,-0.00019,0.0,0.01501]
[1777513333644,90.38,76270.48,0.21,-0.00019,0.0,0.01489]
[1777513338680,90.38,76270.97,0.21,-0.00019,0.0,0.01487]
[1777513343715,90.38,76273.96,0.21,-0.00019,0.0,0.01479]
[1777513348750,90.38,76273.94,0.21,-0.00019,0.0,0.01479]
[1777513351772,90.38,76274.06,0.21,-0.00019,0.0,0.01452]
[1777513356806,90.38,76265.16,0.21,-0.00019,0.0,0.01477]
[1777513359827,90.38,76271.79,0.21,-0.00019,0.0,0.01458]
[1777513364862,90.38,76277.2,0.21,-0.00019,0.0,0.01443]
[1777513370904,90.38,76278.81,0.21,-0.00018,0.0,0.01439]
[1777513375939,90.38,76277.88,0.21,-0.00019,0.0,0.01441]
[1777513380975,90.38,76277.54,0.21,-0.00019,0.0,0.01442]
[1777513381981,90.38,76270.01,0.21,-0.00019,0.0,0.01463]
[1777513387015,90.38,76266.7,0.21,-0.00019,0.0,0.01473]
[1777513392059,90.38,76269.55,0.21,-0.00019,0.0,0.01465]
[1777513397095,90.38,76275.32,0.21,-0.00019,0.0,0.01449]
[1777513401123,90.38,76281.18,0.21,-0.00018,0.0,0.01432]
[1777513406158,90.38,76287.26,0.21,-0.00018,0.0,0.01416]
[1777513408173,90.38,76295.24,0.21,-0.00018,0.0,0.01394]
[1777513411197,90.38,76296.15,0.21,-0.00018,0.0,0.01367]
[1777513412200,90.38,76309.45,0.21,-0.00017,0.0,0.01332]
[1777513417235,90.38,76310.5,0.21,-0.00017,0.0,0.0133]
[1777513422270,90.38,76309.15,0.21,-0.00017,0.0,0.01333]
[1777513427305,90.38,76303.37,0.21,-0.00017,0.0,0.01348]
[1777513432340,90.38,76299.26,0.21,-0.00017,0.0,0.01359]
[1777513437375,90.38,76299.83,0.21,-0.00017,0.0,0.01357]
[1777513442411,90.38,76299.55,0.21,-0.00017,0.0,0.01358]
[1777513447444,90.38,76310.15,0.21,-0.00017,0.0,0.0133]
[1777513452484,90.38,76316.53,0.21,-0.00017,0.0,0.01314]
[1777513453490,90.38,76324.68,0.21,-0.00017,0.0,0.01294]
[1777513458526,90.38,76329.22,0.21,-0.00016,0.0,0.01282]
[1777513463561,90.38,76328.63,0.21,-0.00016,0.0,0.01284]
[1777513466582,90.38,76320.82,0.21,-0.00017,0.0,0.01303]
[1777513467589,90.38,76313.84,0.21,-0.00017,0.0,0.01321]
[1777513471305,90.38,76313.39,0.21,-0.00017,0.0,0.01298]
[1777513476652,90.38,76312.46,0.21,-0.00017,0.0,0.013]
[1777513481688,90.38,76307.53,0.21,-0.00017,0.0,0.01313]
[1777513486723,90.38,76306.24,0.21,-0.00017,0.0,0.01316]
[1777513491759,90.38,76305.73,0.21,-0.00017,0.0,0.01317]
[1777513496794,90.38,76305.65,0.21,-0.00017,0.0,0.01318]
[1777513501829,90.38,76304.44,0.21,-0.00017,0.0,0.01321]
[1777513506865,90.38,76303.14,0.21,-0.00017,0.0,0.01324]
[1777513511898,90.38,76301.73,0.21,-0.00017,0.0,0.01328]
[1777513516934,90.38,76298.68,0.21,-0.00017,0.0,0.01336]
[1777513521970,90.38,76298.85,0.21,-0.00017,0.0,0.01335]
[1777513527005,90.38,76300.57,0.21,-0.00017,0.0,0.01331]
[1777513531038,90.38,76300.1,0.21,-0.00017,0.0,0.01308]
[1777513536073,90.38,76305.41,0.21,-0.00017,0.0,0.01294]
[1777513541108,90.38,76303.91,0.21,-0.00017,0.0,0.01298]
[1777513543123,90.38,76316.33,0.21,-0.00016,0.0,0.01267]
[1777513548158,90.38,76317.29,0.21,-0.00016,0.0,0.01265]
[1777513551178,90.38,76308.29,0.21,-0.00016,0.0,0.01287]
[1777513556214,90.38,76302.79,0.21,-0.00017,0.0,0.01301]
[1777513561250,90.38,76300.12,0.21,-0.00017,0.0,0.01308]
[1777513563264,90.38,76310.07,0.21,-0.00016,0.0,0.01283]
[1777513568297,90.38,76313.77,0.21,-0.00016,0.0,0.01273]
[1777513573332,90.38,76314.49,0.21,-0.00016,0.0,0.01272]
[1777513578367,90.38,76314.23,0.21,-0.00016,0.0,0.01272]
[1777513583403,90.38,76313.28,0.21,-0.00016,0.0,0.01275]
[1777513588445,90.38,76313.83,0.21,-0.00016,0.0,0.01273]
[1777513591466,90.38,76316.71,0.21,-0.00016,0.0,0.01243]
[1777513597508,90.38,76318.06,0.21,-0.00016,0.0,0.0124]
[1777513599522,90.38,76328.18,0.21,-0.00016,0.0,0.01215]
[1777513604557,90.38,76328.66,0.21,-0.00016,0.0,0.01214]
[1777513609592,90.38,76327.08,0.21,-0.00016,0.0,0.01218]
[1777513614627,90.38,76324.67,0.21,-0.00016,0.0,0.01224]
[1777513618657,90.38,76316.63,0.21,-0.00016,0.0,0.01243]
[1777513619662,90.38,76310.31,0.21,-0.00016,0.0,0.01259]
[1777513624699,90.38,76308.72,0.21,-0.00016,0.0,0.01262]
[1777513629732,90.38,76307.24,0.21,-0.00016,0.0,0.01266]
[1777513635780,90.38,76303.03,0.21,-0.00016,0.0,0.01276]
[1777513641497,90.38,76305.76,0.21,-0.00016,0.0,0.0127]
[1777513647860,90.38,76305.09,0.21,-0.00016,0.0,0.01271]
[1777513651569,90.38,76301.16,0.21,-0.00016,0.0,0.01258]
[1777513656922,90.38,76299.7,0.21,-0.00016,0.0,0.01261]
[1777513661957,90.38,76298.56,0.21,-0.00016,0.0,0.01264]
[1777513666996,90.38,76296.84,0.21,-0.00016,0.0,0.01268]
[1777513672027,90.38,76297.28,0.21,-0.00016,0.0,0.01267]
[1777513681091,90.38,76301.03,0.21,-0.00016,0.0,0.01258]
[1777513685121,90.38,76309.14,0.21,-0.00016,0.0,0.01238]
[1777513690154,90.38,76310.86,0.21,-0.00016,0.0,0.01234]
[1777513692168,90.38,76317.09,0.21,-0.00016,0.0,0.01219]
[1777513695188,90.38,76323.51,0.21,-0.00015,0.0,0.01204]
[1777513700223,90.38,76326.04,0.21,-0.00015,0.0,0.01198]
[1777513705259,90.38,76331.09,0.21,-0.00015,0.0,0.01186]
[1777513710294,90.38,76333.48,0.21,-0.00015,0.0,0.01181]
[1777513711301,90.38,76332.13,0.21,-0.00015,0.0,0.01162]
[1777513716336,90.38,76334.83,0.21,-0.00015,0.0,0.01156]
[1777513721371,90.38,76334.66,0.21,-0.00015,0.0,0.01156]
[1777513726406,90.38,76333.7,0.21,-0.00015,0.0,0.01158]
[1777513731441,90.38,76334.03,0.21,-0.00015,0.0,0.01157]
[1777513736476,90.38,76328.77,0.21,-0.00015,0.0,0.01169]
[1777513739496,90.38,76322.65,0.21,-0.00015,0.0,0.01183]
[1777513742519,90.38,76314.78,0.21,-0.00015,0.0,0.01202]
[1777513743524,90.38,76308.29,0.21,-0.00016,0.0,0.01217]
[1777513748560,90.38,76311.4,0.21,-0.00015,0.0,0.0121]
[1777513753595,90.38,76307.82,0.21,-0.00016,0.0,0.01218]
[1777513758630,90.38,76308.51,0.21,-0.00016,0.0,0.01217]
[1777513763665,90.38,76309.62,0.21,-0.00016,0.0,0.01214]
[1777513768700,90.38,76310.09,0.21,-0.00016,0.0,0.01213]
[1777513771721,90.38,76316.47,0.21,-0.00015,0.0,0.01176]
[1777513773736,90.38,76325.03,0.21,-0.00015,0.0,0.01156]
[1777513775749,90.38,76336.02,0.21,-0.00014,0.0,0.01131]
[1777513777763,90.38,76341.78,0.21,-0.00014,0.0,0.01118]
[1777513782799,90.38,76342.63,0.21,-0.00014,0.0,0.01117]
[1777513787833,90.38,76342.74,0.21,-0.00014,0.0,0.01116]
[1777513795888,90.38,76348.03,0.21,-0.00014,0.0,0.01105]
[1777513800924,90.38,76346.86,0.21,-0.00014,0.0,0.01107]
[1777513806966,90.38,76347.95,0.21,-0.00014,0.0,0.01105]
[1777513812693,90.38,76345.06,0.21,-0.00014,0.0,0.01111]
[1777513818043,90.38,76346.95,0.21,-0.00014,0.0,0.01107]
[1777513824086,90.38,76346.93,0.21,-0.00014,0.0,0.01107]
[1777513829121,90.38,76349.5,0.21,-0.00014,0.0,0.01102]
[1777513831139,90.38,76347.48,0.21,-0.00014,0.0,0.01085]
[1777513836175,90.38,76341.93,0.21,-0.00014,0.0,0.01097]
[1777513841209,90.38,76345.43,0.21,-0.00014,0.0,0.01089]
[1777513848259,90.38,76347.9,0.21,-0.00014,0.0,0.01084]
[1777513852286,90.38,76341.2,0.21,-0.00014,0.0,0.01099]
[1777513856315,90.38,76335.43,0.21,-0.00014,0.0,0.01111]
[1777513861350,90.38,76332.52,0.21,-0.00014,0.0,0.01118]
[1777513866385,90.38,76331.64,0.21,-0.00014,0.0,0.0112]
[1777513871419,90.38,76322.73,0.21,-0.00015,0.0,0.01139]
[1777513876455,90.38,76316.17,0.21,-0.00015,0.0,0.01154]
[1777513879476,90.38,76309.95,0.21,-0.00015,0.0,0.01168]
[1777513885522,90.38,76310.39,0.21,-0.00015,0.0,0.01167]
[1777513890555,90.38,76307.16,0.21,-0.00015,0.0,0.01175]
[1777513891561,90.38,76307.44,0.21,-0.00015,0.0,0.01152]
[1777513896598,90.38,76311.17,0.21,-0.00015,0.0,0.01144]
[1777513901633,90.38,76311.94,0.21,-0.00015,0.0,0.01142]
[1777513906671,90.38,76310.43,0.21,-0.00015,0.0,0.01145]
[1777513911708,90.38,76304.74,0.21,-0.00015,0.0,0.01158]
[1777513916743,90.38,76302.73,0.21,-0.00015,0.0,0.01163]
[1777513919763,90.38,76295.17,0.21,-0.00015,0.0,0.0118]
[1777513924808,90.38,76298.53,0.21,-0.00015,0.0,0.01172]
[1777513929838,90.38,76298.83,0.21,-0.00015,0.0,0.01172]
[1777513934874,90.38,76304.43,0.21,-0.00015,0.0,0.01159]
[1777513939908,90.38,76305.3,0.21,-0.00015,0.0,0.01157]
[1777513944943,90.38,76306.24,0.21,-0.00015,0.0,0.01155]
[1777513949981,90.38,76306.99,0.21,-0.00015,0.0,0.01153]
[1777513951991,90.38,76307.02,0.21,-0.00015,0.0,0.01131]
[1777513958034,90.38,76306.43,0.21,-0.00015,0.0,0.01133]
[1777513961056,90.38,76317.08,0.21,-0.00014,0.0,0.01109]
[1777513966089,90.38,76321.71,0.21,-0.00014,0.0,0.01099]
[1777513971125,90.38,76319.94,0.21,-0.00014,0.0,0.01103]
[1777513973819,90.38,76311.39,0.21,-0.00014,0.0,0.01121]
[1777513975153,90.38,76322.98,0.21,-0.00014,0.0,0.01096]
[1777513976160,90.38,76330.66,0.21,-0.00014,0.0,0.0108]
[1777513981194,90.38,76329.9,0.21,-0.00014,0.0,0.01081]
[1777513986230,90.38,76332.0,0.21,-0.00014,0.0,0.01077]
[1777513991266,90.38,76333.38,0.21,-0.00014,0.0,0.01074]
[1777513996301,90.38,76333.06,0.21,-0.00014,0.0,0.01074]
[1777514001336,90.38,76332.84,0.21,-0.00014,0.0,0.01075]
[1777514006371,90.38,76333.25,0.21,-0.00014,0.0,0.01074]
[1777514011406,90.38,76333.11,0.21,-0.00013,0.0,0.01054]
[1777514016444,90.38,76338.59,0.21,-0.00013,0.0,0.01042]
[1777514021476,90.38,76343.08,0.21,-0.00013,0.0,0.01033]
[1777514026511,90.38,76343.13,0.21,-0.00013,0.0,0.01033]
[1777514029532,90.38,76356.4,0.21,-0.00013,0.0,0.01006]
[1777514031546,90.38,76364.21,0.21,-0.00013,0.0,0.0099]
[1777514037588,90.38,76365.46,0.21,-0.00013,0.0,0.00988]
[1777514041618,90.38,76372.89,0.21,-0.00012,0.0,0.00973]
[1777514042624,90.38,76383.48,0.21,-0.00012,0.0,0.00953]
[1777514046662,90.38,76390.51,0.21,-0.00012,0.0,0.0094]
[1777514051688,90.38,76391.24,0.21,-0.00012,0.0,0.00938]
[1777514052694,90.38,76407.45,0.21,-0.00011,0.0,0.00908]
[1777514053700,90.38,76415.3,0.21,-0.00011,0.0,0.00894]
[1777514058739,90.38,76409.62,0.21,-0.00011,0.0,0.00904]
[1777514063775,90.38,76406.63,0.21,-0.00011,0.0,0.0091]
[1777514064781,90.38,76400.36,0.21,-0.00012,0.0,0.00921]
[1777514066795,90.38,76389.44,0.21,-0.00012,0.0,0.00942]
[1777514068809,90.38,76383.28,0.21,-0.00012,0.0,0.00953]
[1777514071830,90.38,76378.78,0.21,-0.00012,0.0,0.00943]
[1777514073845,90.38,76370.64,0.21,-0.00012,0.0,0.00959]
[1777514075860,90.38,76347.89,0.21,-0.00013,0.0,0.01003]
[1777514077874,90.38,76340.67,0.21,-0.00013,0.0,0.01018]
[1777514079887,90.38,76334.39,0.21,-0.00013,0.0,0.01031]
[1777514080895,90.38,76328.44,0.21,-0.00013,0.0,0.01043]
[1777514082909,90.38,76317.08,0.21,-0.00014,0.0,0.01067]
[1777514087944,90.38,76311.52,0.21,-0.00014,0.0,0.01079]
[1777514094994,90.38,76309.03,0.21,-0.00014,0.0,0.01084]
[1777514097007,90.38,76331.84,0.21,-0.00013,0.0,0.01036]
[1777514098016,90.38,76348.58,0.21,-0.00013,0.0,0.01002]
[1777514103049,90.38,76346.25,0.21,-0.00013,0.0,0.01007]
[1777514106073,90.38,76352.15,0.21,-0.00013,0.0,0.00995]
[1777514111108,90.38,76351.75,0.21,-0.00013,0.0,0.00996]
[1777514116143,90.38,76360.82,0.21,-0.00012,0.0,0.00978]
[1777514121178,90.38,76359.78,0.21,-0.00012,0.0,0.0098]
[1777514126214,90.38,76360.43,0.21,-0.00012,0.0,0.00979]
[1777514129236,90.38,76344.08,0.21,-0.00013,0.0,0.01011]
[1777514131249,90.38,76340.31,0.21,-0.00013,0.0,0.00999]
[1777514133265,90.38,76333.2,0.21,-0.00013,0.0,0.01013]
[1777514135006,90.38,76325.3,0.21,-0.00013,0.0,0.01029]
[1777514138300,90.38,76318.93,0.21,-0.00013,0.0,0.01043]
[1777514143336,90.38,76317.34,0.21,-0.00013,0.0,0.01046]
[1777514148371,90.38,76316.81,0.21,-0.00013,0.0,0.01047]
[1777514153406,90.38,76315.1,0.21,-0.00013,0.0,0.01051]
[1777514158440,90.38,76311.72,0.21,-0.00014,0.0,0.01058]
[1777514163475,90.38,76313.8,0.21,-0.00013,0.0,0.01053]
[1777514168512,90.38,76316.79,0.21,-0.00013,0.0,0.01047]
[1777514173547,90.38,76318.59,0.21,-0.00013,0.0,0.01043]
[1777514178583,90.38,76318.43,0.21,-0.00013,0.0,0.01044]
[1777514179589,90.38,76312.52,0.21,-0.00014,0.0,0.01056]
[1777514181603,90.38,76305.69,0.21,-0.00014,0.0,0.0107]
[1777514186643,90.38,76289.84,0.21,-0.00014,0.0,0.01105]
[1777514187649,90.38,76279.83,0.21,-0.00015,0.0,0.01127]
[1777514191676,90.38,76276.16,0.21,-0.00014,0.0,0.01113]
[1777514196712,90.38,76274.91,0.21,-0.00014,0.0,0.01116]
[1777514201746,90.38,76275.27,0.21,-0.00014,0.0,0.01115]
[1777514206782,90.38,76275.97,0.21,-0.00014,0.0,0.01114]
[1777514209809,90.38,76263.27,0.21,-0.00015,0.0,0.01142]
[1777514214845,90.38,76264.67,0.21,-0.00015,0.0,0.01139]
[1777514215851,90.38,76258.33,0.21,-0.00015,0.0,0.01154]
[1777514216859,90.38,76252.34,0.21,-0.00015,0.0,0.01167]
[1777514218874,90.38,76245.63,0.21,-0.00015,0.0,0.01183]
[1777514219880,90.38,76236.57,0.21,-0.00016,0.0,0.01204]
[1777514224915,90.38,76236.82,0.21,-0.00016,0.0,0.01204]
[1777514228943,90.38,76228.91,0.21,-0.00016,0.0,0.01223]
[1777514233980,90.38,76227.33,0.21,-0.00016,0.0,0.01227]
[1777514239013,90.38,76228.0,0.21,-0.00016,0.0,0.01225]
[1777514242035,90.38,76235.38,0.21,-0.00016,0.0,0.01207]
[1777514243042,90.38,76241.08,0.21,-0.00015,0.0,0.01194]
[1777514246064,90.38,76235.04,0.21,-0.00016,0.0,0.01208]
[1777514251098,90.38,76234.81,0.21,-0.00015,0.0,0.01186]
[1777514256133,90.38,76237.67,0.21,-0.00015,0.0,0.01179]
[1777514260161,90.38,76245.12,0.21,-0.00015,0.0,0.01162]
[1777514265214,90.38,76237.29,0.21,-0.00015,0.0,0.0118]
[1777514267214,90.38,76228.39,0.21,-0.00016,0.0,0.01201]
[1777514272250,90.38,76227.97,0.21,-0.00016,0.0,0.01202]
[1777514277284,90.38,76228.25,0.21,-0.00016,0.0,0.01201]
[1777514282320,90.38,76229.92,0.21,-0.00016,0.0,0.01197]
[1777514287355,90.38,76227.49,0.21,-0.00016,0.0,0.01203]
[1777514292391,90.38,76229.8,0.21,-0.00016,0.0,0.01197]
[1777514297425,90.38,76230.99,0.21,-0.00016,0.0,0.01195]
[1777514301453,90.38,76237.62,0.21,-0.00015,0.0,0.01179]
[1777514306489,90.38,76238.27,0.21,-0.00015,0.0,0.01177]
[1777514311524,90.38,76237.73,0.21,-0.00015,0.0,0.01156]
[1777514316559,90.38,76234.89,0.21,-0.00015,0.0,0.01163]
[1777514321594,90.38,76233.12,0.21,-0.00015,0.0,0.01167]
[1777514326630,90.38,76231.33,0.21,-0.00015,0.0,0.01171]
[1777514331665,90.38,76224.8,0.21,-0.00015,0.0,0.01186]
[1777514332685,90.38,76205.61,0.21,-0.00016,0.0,0.01232]
[1777514333690,90.38,76197.49,0.21,-0.00016,0.0,0.01252]
[1777514336712,90.38,76204.06,0.21,-0.00016,0.0,0.01236]
[1777514341747,90.38,76203.36,0.21,-0.00016,0.0,0.01238]
[1777514345775,90.38,76196.51,0.21,-0.00016,0.0,0.01255]
[1777514350810,90.38,76196.49,0.21,-0.00016,0.0,0.01255]
[1777514354838,90.38,76189.14,0.21,-0.00017,0.0,0.01273]
[1777514356852,90.38,76183.03,0.21,-0.00017,0.0,0.01288]
[1777514361887,90.38,76184.77,0.21,-0.00017,0.0,0.01284]
[1777514366922,90.38,76189.31,0.21,-0.00017,0.0,0.01273]
[1777514371957,90.38,76195.0,0.21,-0.00016,0.0,0.01234]
[1777514376991,90.38,76197.49,0.21,-0.00016,0.0,0.01228]
[1777514382028,90.38,76198.3,0.21,-0.00016,0.0,0.01226]
[1777514387063,90.38,76200.73,0.21,-0.00016,0.0,0.01221]
[1777514392099,90.38,76201.66,0.21,-0.00016,0.0,0.01218]
[1777514397133,90.38,76203.35,0.21,-0.00016,0.0,0.01214]
[1777514402168,90.38,76202.88,0.21,-0.00016,0.0,0.01215]
[1777514405190,90.38,76208.92,0.21,-0.00016,0.0,0.01201]
[1777514410260,90.38,76217.85,0.21,-0.00015,0.0,0.0118]
[1777514412247,90.38,76229.5,0.21,-0.00015,0.0,0.01153]
[1777514417280,90.38,76227.27,0.21,-0.00015,0.0,0.01158]
[1777514418288,90.38,76219.71,0.21,-0.00015,0.0,0.01175]
[1777514420302,90.38,76213.75,0.21,-0.00015,0.0,0.01189]
[1777514425337,90.38,76215.41,0.21,-0.00015,0.0,0.01185]
[1777514430372,90.38,76216.82,0.21,-0.00015,0.0,0.01182]
[1777514431379,90.38,76217.26,0.21,-0.00015,0.0,0.01158]
[1777514436414,90.38,76217.03,0.21,-0.00015,0.0,0.01159]
[1777514441450,90.38,76216.37,0.21,-0.00015,0.0,0.0116]
[1777514443463,90.38,76224.78,0.21,-0.00015,0.0,0.01141]
[1777514448498,90.38,76230.45,0.21,-0.00015,0.0,0.01128]
[1777514453537,90.38,76230.54,0.21,-0.00015,0.0,0.01128]
[1777514458571,90.38,76227.71,0.21,-0.00015,0.0,0.01134]
[1777514463606,90.38,76228.76,0.21,-0.00015,0.0,0.01132]
[1777514468642,90.38,76232.7,0.21,-0.00015,0.0,0.01123]
[1777514470655,90.38,76242.02,0.21,-0.00014,0.0,0.01102]
[1777514475690,90.38,76247.12,0.21,-0.00014,0.0,0.01091]
[1777514480726,90.38,76248.48,0.21,-0.00014,0.0,0.01088]
[1777514485760,90.38,76247.14,0.21,-0.00014,0.0,0.01091]
[1777514490795,90.38,76246.26,0.21,-0.00014,0.0,0.01093]
[1777514491802,90.38,76241.84,0.21,-0.00014,0.0,0.01081]
[1777514497565,90.38,76244.14,0.21,-0.00014,0.0,0.01076]
[1777514502879,90.38,76243.13,0.21,-0.00014,0.0,0.01079]
[1777514507920,90.38,76246.0,0.21,-0.00014,0.0,0.01072]
[1777514509928,90.38,76258.14,0.21,-0.00014,0.0,0.01047]
[1777514511943,90.38,76264.51,0.21,-0.00013,0.0,0.01033]
[1777514516977,90.38,76261.46,0.21,-0.00013,0.0,0.0104]
[1777514518991,90.38,76255.76,0.21,-0.00014,0.0,0.01052]
[1777514523024,90.38,76273.62,0.21,-0.00013,0.0,0.01014]
[1777514528058,90.38,76274.19,0.21,-0.00013,0.0,0.01013]
[1777514533095,90.38,76269.33,0.21,-0.00013,0.0,0.01023]
[1777514538133,90.38,76270.47,0.21,-0.00013,0.0,0.01021]
[1777514543166,90.38,76272.36,0.21,-0.00013,0.0,0.01017]
[1777514548202,90.38,76273.1,0.21,-0.00013,0.0,0.01016]
[1777514551221,90.38,76273.49,0.21,-0.00013,0.0,0.00995]
[1777514556257,90.38,76275.91,0.21,-0.00013,0.0,0.0099]
[1777514558271,90.38,76283.41,0.21,-0.00013,0.0,0.00975]
[1777514563306,90.38,76284.4,0.21,-0.00013,0.0,0.00973]
[1777514568341,90.38,76286.09,0.21,-0.00012,0.0,0.0097]
[1777514573377,90.38,76284.71,0.21,-0.00013,0.0,0.00972]
[1777514578412,90.38,76284.08,0.21,-0.00013,0.0,0.00974]
[1777514581465,90.38,76293.28,0.21,-0.00012,0.0,0.00956]
[1777514584481,90.38,76299.65,0.21,-0.00012,0.0,0.00943]
[1777514589517,90.38,76295.27,0.21,-0.00012,0.0,0.00952]
[1777514594551,90.38,76295.98,0.21,-0.00012,0.0,0.0095]
[1777514599586,90.38,76294.92,0.21,-0.00012,0.0,0.00952]
[1777514604621,90.38,76293.56,0.21,-0.00012,0.0,0.00955]
[1777514609655,90.38,76290.16,0.21,-0.00012,0.0,0.00962]
[1777514614691,90.38,76281.99,0.21,-0.00012,0.0,0.00958]
[1777514619725,90.38,76285.44,0.21,-0.00012,0.0,0.00952]
[1777514624761,90.38,76278.26,0.21,-0.00012,0.0,0.00966]
[1777514628503,90.38,76266.04,0.21,-0.00013,0.0,0.0099]
[1777514629802,90.38,76257.92,0.21,-0.00013,0.0,0.01006]
[1777514632820,90.38,76249.38,0.21,-0.00013,0.0,0.01024]
[1777514638573,90.38,76252.47,0.21,-0.00013,0.0,0.01017]
[1777514643898,90.38,76255.86,0.21,-0.00013,0.0,0.0101]
[1777514646918,90.38,76262.62,0.21,-0.00013,0.0,0.00997]
[1777514651959,90.38,76254.0,0.21,-0.00013,0.0,0.01014]
[1777514656988,90.38,76255.22,0.21,-0.00013,0.0,0.01012]
[1777514662023,90.38,76255.79,0.21,-0.00013,0.0,0.01011]
[1777514667057,90.38,76260.41,0.21,-0.00013,0.0,0.01001]
[1777514671086,90.38,76261.32,0.21,-0.00013,0.0,0.00979]
[1777514676120,90.38,76265.62,0.21,-0.00013,0.0,0.00971]
[1777514679141,90.38,76271.35,0.21,-0.00012,0.0,0.0096]
[1777514684178,90.38,76266.82,0.21,-0.00013,0.0,0.00969]
[1777514685184,90.38,76260.69,0.21,-0.00013,0.0,0.00981]
[1777514686193,90.38,76245.73,0.21,-0.00013,0.0,0.01011]
[1777514687198,90.38,76238.4,0.21,-0.00013,0.0,0.01026]
[1777514692232,90.38,76236.56,0.21,-0.00013,0.0,0.0103]
[1777514697269,90.38,76237.55,0.21,-0.00013,0.0,0.01028]
[1777514702304,90.38,76235.25,0.21,-0.00013,0.0,0.01033]
[1777514707338,90.38,76237.98,0.21,-0.00013,0.0,0.01027]
[1777514712376,90.38,76239.29,0.21,-0.00013,0.0,0.01024]
[1777514715395,90.38,76232.93,0.21,-0.00013,0.0,0.01037]
[1777514719423,90.38,76225.68,0.21,-0.00014,0.0,0.01053]
[1777514724458,90.38,76225.18,0.21,-0.00014,0.0,0.01054]
[1777514729495,90.38,76220.9,0.21,-0.00014,0.0,0.01063]
[1777514731506,90.38,76220.78,0.21,-0.00014,0.0,0.01042]
[1777514736542,90.38,76218.53,0.21,-0.00014,0.0,0.01047]
[1777514741578,90.38,76224.63,0.21,-0.00013,0.0,0.01034]
[1777514744603,90.38,76230.52,0.21,-0.00013,0.0,0.01022]
[1777514751653,90.38,76234.47,0.21,-0.00013,0.0,0.01014]
[1777514756687,90.38,76232.58,0.21,-0.00013,0.0,0.01018]
[1777514761724,90.38,76235.05,0.21,-0.00013,0.0,0.01012]
[1777514766761,90.38,76236.64,0.21,-0.00013,0.0,0.01009]
[1777514771794,90.38,76238.88,0.21,-0.00013,0.0,0.01005]
[1777514776829,90.38,76238.44,0.21,-0.00013,0.0,0.01005]
[1777514781864,90.38,76236.43,0.21,-0.00013,0.0,0.0101]
[1777514786899,90.38,76241.35,0.21,-0.00013,0.0,0.01]
[1777514791651,90.38,76240.64,0.21,-0.00013,0.0,0.00981]
[1777514796975,90.38,76245.43,0.21,-0.00013,0.0,0.00971]
[1777514802004,90.38,76245.49,0.21,-0.00013,0.0,0.00971]
[1777514808045,90.38,76245.88,0.21,-0.00013,0.0,0.00971]
[1777514813081,90.38,76247.29,0.21,-0.00013,0.0,0.00968]
[1777514814089,90.38,76253.55,0.21,-0.00012,0.0,0.00956]
[1777514819122,90.38,76246.56,0.21,-0.00013,0.0,0.00969]
[1777514824159,90.38,76252.53,0.21,-0.00012,0.0,0.00958]
[1777514829194,90.38,76248.53,0.21,-0.00013,0.0,0.00965]
[1777514831208,90.38,76242.38,0.21,-0.00013,0.0,0.00978]
[1777514835235,90.38,76235.62,0.21,-0.00013,0.0,0.00991]
[1777514836243,90.38,76224.92,0.21,-0.00013,0.0,0.01013]
[1777514841278,90.38,76221.69,0.21,-0.00013,0.0,0.0102]
[1777514844301,90.38,76227.59,0.21,-0.00013,0.0,0.01007]
[1777514849334,90.38,76228.6,0.21,-0.00013,0.0,0.01005]
[1777514851348,90.38,76228.24,0.21,-0.00013,0.0,0.00986]
[1777514856384,90.38,76225.53,0.21,-0.00013,0.0,0.00991]
[1777514861418,90.38,76243.47,0.21,-0.00012,0.0,0.00956]
[1777514862426,90.38,76251.81,0.21,-0.00012,0.0,0.0094]
[1777514867461,90.38,76252.04,0.21,-0.00012,0.0,0.00939]
[1777514872495,90.38,76251.52,0.21,-0.00012,0.0,0.0094]
[1777514877535,90.38,76251.48,0.21,-0.00012,0.0,0.0094]
[1777514882571,90.38,76250.56,0.21,-0.00012,0.0,0.00942]
[1777514887606,90.38,76251.35,0.21,-0.00012,0.0,0.0094]
[1777514892640,90.38,76256.33,0.21,-0.00012,0.0,0.00931]
[1777514897678,90.38,76253.81,0.21,-0.00012,0.0,0.00936]
[1777514902711,90.38,76252.36,0.21,-0.00012,0.0,0.00939]
[1777514907747,90.38,76257.25,0.21,-0.00012,0.0,0.00929]
[1777514910768,90.38,76249.02,0.21,-0.00012,0.0,0.00945]
[1777514911774,90.38,76248.25,0.21,-0.00012,0.0,0.00927]
[1777514916811,90.38,76247.56,0.21,-0.00012,0.0,0.00929]
[1777514921845,90.38,76249.1,0.21,-0.00012,0.0,0.00926]
[1777514926880,90.38,76247.35,0.21,-0.00012,0.0,0.00929]
[1777514931916,90.38,76247.63,0.21,-0.00012,0.0,0.00928]
[1777514935945,90.38,76240.48,0.21,-0.00012,0.0,0.00942]
[1777514936953,90.38,76232.84,0.21,-0.00012,0.0,0.00957]
[1777514941986,90.38,76228.78,0.21,-0.00013,0.0,0.00965]
[1777514947024,90.38,76230.3,0.21,-0.00013,0.0,0.00962]
[1777514952775,90.38,76239.21,0.21,-0.00012,0.0,0.00945]
[1777514958102,90.38,76242.05,0.21,-0.00012,0.0,0.00939]
[1777514963137,90.38,76240.19,0.21,-0.00012,0.0,0.00943]
[1777514968176,90.38,76240.61,0.21,-0.00012,0.0,0.00942]
[1777514971197,90.38,76242.58,0.21,-0.00012,0.0,0.00919]
[1777514974218,90.38,76249.51,0.21,-0.00012,0.0,0.00906]
[1777514978247,90.38,76256.52,0.21,-0.00012,0.0,0.00893]
[1777514983282,90.38,76259.02,0.21,-0.00012,0.0,0.00889]
[1777514988318,90.38,76257.42,0.21,-0.00012,0.0,0.00891]
[1777514993353,90.38,76256.27,0.21,-0.00012,0.0,0.00894]
[1777514998388,90.38,76264.44,0.21,-0.00011,0.0,0.00879]
[1777515003424,90.38,76264.95,0.21,-0.00011,0.0,0.00878]
[1777515006444,90.38,76257.2,0.21,-0.00012,0.0,0.00892]
[1777515012486,90.38,76255.04,0.21,-0.00012,0.0,0.00896]
[1777515017521,90.38,76254.15,0.21,-0.00012,0.0,0.00897]
[1777515022557,90.38,76257.34,0.21,-0.00012,0.0,0.00892]
[1777515027592,90.38,76262.12,0.21,-0.00011,0.0,0.00883]
[1777515031620,90.38,76262.15,0.21,-0.00011,0.0,0.00865]
[1777515036655,90.38,76260.59,0.21,-0.00011,0.0,0.00867]
[1777515041690,90.38,76260.36,0.21,-0.00011,0.0,0.00868]
[1777515045719,90.38,76274.28,0.21,-0.00011,0.0,0.00843]
[1777515047732,90.38,76280.55,0.21,-0.00011,0.0,0.00832]
[1777515053774,90.38,76280.43,0.21,-0.00011,0.0,0.00833]
[1777515058808,90.38,76282.23,0.21,-0.00011,0.0,0.0083]
[1777515061830,90.38,76289.47,0.21,-0.00011,0.0,0.00817]
[1777515066866,90.38,76302.87,0.21,-0.0001,0.0,0.00795]
[1777515071901,90.38,76302.74,0.21,-0.0001,0.0,0.00795]
[1777515076935,90.38,76300.92,0.21,-0.0001,0.0,0.00798]
[1777515081971,90.38,76304.89,0.21,-0.0001,0.0,0.00791]
[1777515087006,90.38,76305.24,0.21,-0.0001,0.0,0.00791]
[1777515091034,90.38,76304.32,0.21,-0.0001,0.0,0.00776]
[1777515096069,90.38,76307.41,0.21,-0.0001,0.0,0.00771]
[1777515101104,90.38,76307.28,0.21,-0.0001,0.0,0.00771]
[1777515102173,90.38,76307.28,0.21,-0.0001,0.0,0.00771]
[1777515103118,90.38,76304.0,0.21,-0.0001,0.0,0.00776]
[1777515108154,90.38,76308.31,0.21,-0.0001,0.0,0.00769]
[1777515109160,90.38,76312.32,0.21,-0.0001,0.0,0.00763]
[1777515114195,90.38,76312.28,0.21,-0.0001,0.0,0.00763]
[1777515115847,90.38,76312.28,0.21,-0.0001,0.0,0.00763]
[1777515116210,90.38,76312.16,0.21,-0.0001,0.0,0.00763]
[1777515121243,90.38,76297.8,0.21,-0.0001,0.0,0.00786]
[1777515122251,90.38,76291.54,0.21,-0.0001,0.0,0.00797]
[1777515127285,90.38,76294.57,0.21,-0.0001,0.0,0.00792]
[1777515132322,90.38,76294.98,0.21,-0.0001,0.0,0.00791]
[1777515136350,90.38,76289.3,0.21,-0.0001,0.0,0.008]
[1777515140379,90.38,76283.24,0.21,-0.0001,0.0,0.00811]
[1777515141387,90.38,76276.02,0.21,-0.00011,0.0,0.00823]
[1777515146422,90.38,76273.16,0.21,-0.00011,0.0,0.00828]
[1777515151457,90.38,76271.63,0.21,-0.00011,0.0,0.00813]
[1777515156491,90.38,76270.3,0.21,-0.00011,0.0,0.00815]
[1777515161528,90.38,76269.26,0.21,-0.00011,0.0,0.00817]
[1777515164271,90.38,76277.41,0.21,-0.0001,0.0,0.00803]
[1777515169582,90.38,76280.02,0.21,-0.0001,0.0,0.00799]
[1777515174617,90.38,76278.05,0.21,-0.0001,0.0,0.00802]
[1777515179652,90.38,76273.57,0.21,-0.0001,0.0,0.0081]
[1777515184688,90.38,76272.22,0.21,-0.0001,0.0,0.00812]
[1777515189722,90.38,76275.3,0.21,-0.0001,0.0,0.00807]
[1777515194758,90.38,76272.55,0.21,-0.0001,0.0,0.00811]
[1777515199792,90.38,76271.12,0.21,-0.00011,0.0,0.00814]
[1777515204550,90.38,76265.32,0.21,-0.00011,0.0,0.00824]
[1777515207850,90.38,76257.9,0.21,-0.00011,0.0,0.00837]
[1777515210873,90.38,76250.17,0.21,-0.00011,0.0,0.0085]
[1777515215906,90.38,76241.64,0.21,-0.00011,0.0,0.00847]
[1777515220942,90.38,76241.56,0.21,-0.00011,0.0,0.00847]
[1777515225976,90.38,76245.43,0.21,-0.00011,0.0,0.00841]
[1777515232021,90.38,76244.69,0.21,-0.00011,0.0,0.00842]
[1777515237059,90.38,76245.23,0.21,-0.00011,0.0,0.00841]
[1777515242089,90.38,76246.49,0.21,-0.00011,0.0,0.00839]
[1777515247124,90.38,76247.29,0.21,-0.00011,0.0,0.00837]
[1777515252159,90.38,76248.53,0.21,-0.00011,0.0,0.00835]
[1777515255180,90.38,76256.44,0.21,-0.00011,0.0,0.00822]
[1777515260215,90.38,76257.64,0.21,-0.00011,0.0,0.0082]
[1777515265250,90.38,76261.08,0.21,-0.00011,0.0,0.00814]
[1777515270285,90.38,76258.88,0.21,-0.00011,0.0,0.00817]
[1777515271292,90.38,76258.95,0.21,-0.0001,0.0,0.008]
[1777515276327,90.38,76260.88,0.21,-0.0001,0.0,0.00797]
[1777515281362,90.38,76260.41,0.21,-0.0001,0.0,0.00798]
[1777515286397,90.38,76258.94,0.21,-0.0001,0.0,0.008]
[1777515291435,90.38,76262.17,0.21,-0.0001,0.0,0.00795]
[1777515296467,90.38,76266.91,0.21,-0.0001,0.0,0.00787]
[1777515301503,90.38,76266.27,0.21,-0.0001,0.0,0.00788]
[1777515302509,90.38,76254.09,0.21,-0.0001,0.0,0.00808]
[1777515303517,90.38,76245.49,0.21,-0.00011,0.0,0.00823]
[1777515309558,90.38,76245.41,0.21,-0.00011,0.0,0.00823]
[1777515315320,90.38,76245.42,0.21,-0.00011,0.0,0.00823]
[1777515320635,90.38,76244.83,0.21,-0.00011,0.0,0.00824]
[1777515325681,90.38,76244.96,0.21,-0.00011,0.0,0.00824]
[1777515331713,90.38,76245.57,0.21,-0.0001,0.0,0.00806]
[1777515336747,90.38,76246.02,0.21,-0.0001,0.0,0.00805]
[1777515341783,90.38,76249.65,0.21,-0.0001,0.0,0.00799]
[1777515346820,90.38,76248.16,0.21,-0.0001,0.0,0.00801]
[1777515347827,90.38,76239.69,0.21,-0.00011,0.0,0.00815]
[1777515352862,90.38,76235.9,0.21,-0.00011,0.0,0.00822]
[1777515357896,90.38,76237.68,0.21,-0.00011,0.0,0.00819]
[1777515362932,90.38,76237.92,0.21,-0.00011,0.0,0.00818]
[1777515364947,90.38,76245.65,0.21,-0.0001,0.0,0.00805]
[1777515369981,90.38,76251.0,0.21,-0.0001,0.0,0.00796]
[1777515375016,90.38,76253.48,0.21,-0.0001,0.0,0.00792]
[1777515380051,90.38,76256.37,0.21,-0.0001,0.0,0.00788]
[1777515385086,90.38,76260.7,0.21,-0.0001,0.0,0.0078]
[1777515390126,90.38,76267.89,0.21,-0.0001,0.0,0.00769]
[1777515391133,90.38,76270.15,0.21,-0.0001,0.0,0.00749]
[1777515396168,90.38,76273.28,0.21,-0.0001,0.0,0.00744]
[1777515399189,90.38,76282.26,0.21,-9e-05,0.0,0.0073]
[1777515403217,90.38,76290.28,0.21,-9e-05,0.0,0.00718]
[1777515408252,90.38,76292.4,0.21,-9e-05,0.0,0.00715]
[1777515413286,90.38,76290.13,0.21,-9e-05,0.0,0.00718]
[1777515418321,90.38,76294.34,0.21,-9e-05,0.0,0.00712]
[1777515423358,90.38,76295.6,0.21,-9e-05,0.0,0.0071]
[1777515426378,90.38,76301.57,0.21,-9e-05,0.0,0.00701]
[1777515431413,90.38,76301.92,0.21,-9e-05,0.0,0.007]
[1777515433428,90.38,76292.6,0.21,-9e-05,0.0,0.00714]
[1777515438462,90.38,76291.08,0.21,-9e-05,0.0,0.00717]
[1777515442491,90.38,76285.09,0.21,-9e-05,0.0,0.00726]
[1777515447525,90.38,76279.95,0.21,-9e-05,0.0,0.00734]
[1777515451554,90.38,76284.07,0.21,-9e-05,0.0,0.00712]
[1777515456589,90.38,76284.31,0.21,-9e-05,0.0,0.00711]
[1777515461624,90.38,76283.85,0.21,-9e-05,0.0,0.00712]
[1777515464646,90.38,76268.86,0.21,-0.0001,0.0,0.00735]
[1777515469680,90.38,76263.76,0.21,-0.0001,0.0,0.00743]
[1777515471411,90.38,76251.08,0.21,-0.0001,0.0,0.00763]
[1777515476729,90.38,76250.09,0.21,-0.0001,0.0,0.00764]
[1777515481763,90.38,76245.0,0.21,-0.0001,0.0,0.00773]
[1777515482771,90.38,76237.97,0.21,-0.0001,0.0,0.00784]
[1777515487806,90.38,76234.28,0.21,-0.0001,0.0,0.0079]
[1777515492840,90.38,76235.21,0.21,-0.0001,0.0,0.00789]
[1777515494855,90.38,76242.03,0.21,-0.0001,0.0,0.00777]
[1777515499891,90.38,76241.85,0.21,-0.0001,0.0,0.00778]
[1777515504924,90.38,76241.18,0.21,-0.0001,0.0,0.00779]
[1777515506938,90.38,76234.68,0.21,-0.0001,0.0,0.0079]
[1777515511974,90.38,76233.0,0.21,-0.0001,0.0,0.00775]
[1777515517009,90.38,76230.15,0.21,-0.0001,0.0,0.0078]
[1777515522046,90.38,76230.92,0.21,-0.0001,0.0,0.00779]
[1777515527083,90.38,76230.98,0.21,-0.0001,0.0,0.00779]
[1777515532116,90.38,76231.55,0.21,-0.0001,0.0,0.00778]
[1777515537150,90.38,76231.54,0.21,-0.0001,0.0,0.00778]
[1777515542186,90.38,76231.72,0.21,-0.0001,0.0,0.00778]
[1777515546214,90.38,76225.49,0.21,-0.0001,0.0,0.00788]
[1777515551249,90.38,76225.08,0.21,-0.0001,0.0,0.00789]
[1777515556283,90.38,76225.02,0.21,-0.0001,0.0,0.00789]
[1777515561319,90.38,76224.44,0.21,-0.0001,0.0,0.0079]
[1777515566354,90.38,76223.95,0.21,-0.0001,0.0,0.0079]
[1777515571389,90.38,76224.46,0.21,-0.0001,0.0,0.00773]
[1777515576424,90.38,76226.09,0.21,-0.0001,0.0,0.0077]
[1777515581459,90.38,76227.23,0.21,-0.0001,0.0,0.00768]
[1777515586494,90.38,76227.01,0.21,-0.0001,0.0,0.00769]
[1777515589515,90.38,76218.41,0.21,-0.0001,0.0,0.00783]
[1777515594550,90.38,76219.43,0.21,-0.0001,0.0,0.00781]
[1777515599585,90.38,76220.64,0.21,-0.0001,0.0,0.00779]
[1777515604620,90.38,76214.85,0.21,-0.0001,0.0,0.00788]
[1777515609657,90.38,76212.39,0.21,-0.0001,0.0,0.00793]
[1777515614690,90.38,76216.78,0.21,-0.0001,0.0,0.00785]
[1777515619724,90.38,76213.68,0.21,-0.0001,0.0,0.0079]
[1777515623756,90.38,76201.57,0.21,-0.00011,0.0,0.00811]
[1777515625767,90.38,76180.86,0.21,-0.00011,0.0,0.00847]
[1777515626774,90.38,76172.74,0.21,-0.00011,0.0,0.00861]
[1777515627804,90.38,76164.63,0.21,-0.00012,0.0,0.00876]
[1777515632538,90.38,76160.94,0.21,-0.00011,0.0,0.00864]
[1777515637857,90.38,76162.65,0.21,-0.00011,0.0,0.00861]
[1777515642891,90.38,76164.98,0.21,-0.00011,0.0,0.00857]
[1777515644907,90.38,76150.51,0.21,-0.00012,0.0,0.00883]
[1777515645913,90.38,76142.24,0.21,-0.00012,0.0,0.00899]
[1777515650947,90.38,76141.29,0.21,-0.00012,0.0,0.00901]
[1777515652681,90.38,76133.99,0.21,-0.00012,0.0,0.00914]
[1777515657997,90.38,76132.99,0.21,-0.00012,0.0,0.00916]
[1777515663038,90.38,76130.68,0.21,-0.00012,0.0,0.00921]
[1777515668077,90.38,76119.83,0.21,-0.00012,0.0,0.00942]
[1777515673112,90.38,76121.94,0.21,-0.00012,0.0,0.00938]
[1777515678146,90.38,76123.96,0.21,-0.00012,0.0,0.00934]
[1777515682175,90.38,76133.32,0.21,-0.00012,0.0,0.00916]
[1777515687209,90.38,76130.85,0.21,-0.00012,0.0,0.0092]
[1777515691238,90.38,76125.82,0.21,-0.00012,0.0,0.00911]
[1777515696273,90.38,76121.36,0.21,-0.00012,0.0,0.00919]
[1777515701332,90.38,76128.31,0.21,-0.00012,0.0,0.00906]
[1777515703348,90.38,76138.73,0.21,-0.00012,0.0,0.00886]
[1777515704353,90.38,76132.3,0.21,-0.00012,0.0,0.00898]
[1777515709398,90.38,76131.89,0.21,-0.00012,0.0,0.00899]
[1777515714427,90.38,76131.59,0.21,-0.00012,0.0,0.009]
[1777515719462,90.38,76132.0,0.21,-0.00012,0.0,0.00899]
[1777515724498,90.38,76129.95,0.21,-0.00012,0.0,0.00903]
[1777515729532,90.38,76133.3,0.21,-0.00012,0.0,0.00896]
[1777515734567,90.38,76136.92,0.21,-0.00012,0.0,0.0089]
[1777515739601,90.38,76140.25,0.21,-0.00012,0.0,0.00883]
[1777515744637,90.38,76140.28,0.21,-0.00012,0.0,0.00883]
[1777515749671,90.38,76140.12,0.21,-0.00012,0.0,0.00884]
[1777515751686,90.38,76140.23,0.21,-0.00011,0.0,0.00865]
[1777515756722,90.38,76140.93,0.21,-0.00011,0.0,0.00863]
[1777515761755,90.38,76134.89,0.21,-0.00012,0.0,0.00874]
[1777515766794,90.38,76130.59,0.21,-0.00012,0.0,0.00882]
[1777515771829,90.38,76138.51,0.21,-0.00011,0.0,0.00868]
[1777515776864,90.38,76138.22,0.21,-0.00011,0.0,0.00868]
[1777515781899,90.38,76140.15,0.21,-0.00011,0.0,0.00865]
[1777515786931,90.38,76143.23,0.21,-0.00011,0.0,0.00859]
[1777515791969,90.38,76142.38,0.21,-0.00011,0.0,0.00861]
[1777515797004,90.38,76142.41,0.21,-0.00011,0.0,0.00861]
[1777515802039,90.38,76146.51,0.21,-0.00011,0.0,0.00853]
[1777515807074,90.38,76149.86,0.21,-0.00011,0.0,0.00847]
[1777515811102,90.38,76149.55,0.21,-0.00011,0.0,0.0083]
[1777515816137,90.38,76149.54,0.21,-0.00011,0.0,0.0083]
[1777515821172,90.38,76152.54,0.21,-0.00011,0.0,0.00825]
[1777515826207,90.38,76151.61,0.21,-0.00011,0.0,0.00826]
[1777515827213,90.38,76157.26,0.21,-0.00011,0.0,0.00816]
[1777515832258,90.38,76168.79,0.21,-0.0001,0.0,0.00797]
[1777515837285,90.38,76172.54,0.21,-0.0001,0.0,0.0079]
[1777515839299,90.38,76166.19,0.21,-0.00011,0.0,0.00801]
[1777515843328,90.38,76160.57,0.21,-0.00011,0.0,0.00811]
[1777515848363,90.38,76154.36,0.21,-0.00011,0.0,0.00821]
[1777515853397,90.38,76153.43,0.21,-0.00011,0.0,0.00823]
[1777515856419,90.38,76162.09,0.21,-0.00011,0.0,0.00808]
[1777515861454,90.38,76172.05,0.21,-0.0001,0.0,0.00791]
[1777515862461,90.38,76177.82,0.21,-0.0001,0.0,0.00782]
[1777515865482,90.38,76171.24,0.21,-0.0001,0.0,0.00793]
[1777515870517,90.38,76176.68,0.21,-0.0001,0.0,0.00784]
[1777515871525,90.38,76177.04,0.21,-0.0001,0.0,0.00766]
[1777515874546,90.38,76186.73,0.21,-0.0001,0.0,0.0075]
[1777515876560,90.38,76193.16,0.21,-0.0001,0.0,0.0074]
[1777515879581,90.38,76198.87,0.21,-0.0001,0.0,0.00731]
[1777515882602,90.38,76206.33,0.21,-9e-05,0.0,0.0072]
[1777515883609,90.38,76212.56,0.21,-9e-05,0.0,0.0071]
[1777515887641,90.38,76223.23,0.21,-9e-05,0.0,0.00694]
[1777515889655,90.38,76228.97,0.21,-9e-05,0.0,0.00686]
[1777515894689,90.38,76230.71,0.21,-9e-05,0.0,0.00683]
[1777515896704,90.38,76218.85,0.21,-9e-05,0.0,0.00701]
[1777515901740,90.38,76213.97,0.21,-9e-05,0.0,0.00708]
[1777515906774,90.38,76213.77,0.21,-9e-05,0.0,0.00708]
[1777515907781,90.38,76203.38,0.21,-9e-05,0.0,0.00724]
[1777515909795,90.38,76193.04,0.21,-0.0001,0.0,0.0074]
[1777515914832,90.38,76193.5,0.21,-0.0001,0.0,0.0074]
[1777515919865,90.38,76195.33,0.21,-0.0001,0.0,0.00737]
[1777515924900,90.38,76195.6,0.21,-0.0001,0.0,0.00736]
[1777515926913,90.38,76189.2,0.21,-0.0001,0.0,0.00746]
[1777515929934,90.38,76181.74,0.21,-0.0001,0.0,0.00758]
[1777515931948,90.38,76181.34,0.21,-0.0001,0.0,0.00742]
[1777515936985,90.38,76183.39,0.21,-0.0001,0.0,0.00739]
[1777515942019,90.38,76183.28,0.21,-0.0001,0.0,0.00739]
[1777515946048,90.38,76175.82,0.21,-0.0001,0.0,0.00751]
[1777515951083,90.38,76176.04,0.21,-0.0001,0.0,0.00751]
[1777515956118,90.38,76173.95,0.21,-0.0001,0.0,0.00754]
[1777515961153,90.38,76175.93,0.21,-0.0001,0.0,0.00751]
[1777515966188,90.38,76175.54,0.21,-0.0001,0.0,0.00752]
[1777515971223,90.38,76171.75,0.21,-0.0001,0.0,0.00758]
[1777515973237,90.38,76162.33,0.21,-0.0001,0.0,0.00773]
[1777515979278,90.38,76156.77,0.21,-0.0001,0.0,0.00782]
[1777515980721,90.38,76156.77,0.21,-0.0001,0.0,0.00782]
[1777515980774,90.38,76155.96,0.21,-0.0001,0.0,0.00784]
[1777515981855,90.38,76155.96,0.21,-0.0001,0.0,0.00784]
[1777515981957,90.38,76154.61,0.21,-0.0001,0.0,0.00786]
[1777515987335,90.38,76155.85,0.21,-0.0001,0.0,0.00784]
[1777515991364,90.38,76158.61,0.21,-0.0001,0.0,0.00762]
[1777515996399,90.38,76154.71,0.21,-0.0001,0.0,0.00769]
[1777516001434,90.38,76157.33,0.21,-0.0001,0.0,0.00764]
[1777516006469,90.38,76157.62,0.21,-0.0001,0.0,0.00764]
[1777516011504,90.38,76162.3,0.21,-0.0001,0.0,0.00756]
[1777516016539,90.38,76157.42,0.21,-0.0001,0.0,0.00764]
[1777516021573,90.38,76157.08,0.21,-0.0001,0.0,0.00765]
[1777516027616,90.38,76158.08,0.21,-0.0001,0.0,0.00763]
[1777516031644,90.38,76151.06,0.21,-0.0001,0.0,0.00775]
[1777516034664,90.38,76139.3,0.21,-0.0001,0.0,0.00794]
[1777516036680,90.38,76117.1,0.21,-0.00011,0.0,0.00833]
[1777516037687,90.38,76104.8,0.21,-0.00011,0.0,0.00855]
[1777516042721,90.38,76106.94,0.21,-0.00011,0.0,0.00851]
[1777516046748,90.38,76113.29,0.21,-0.00011,0.0,0.00839]
[1777516051784,90.38,76109.62,0.21,-0.00011,0.0,0.00828]
[1777516056819,90.38,76108.59,0.21,-0.00011,0.0,0.00829]
[1777516061853,90.38,76109.68,0.21,-0.00011,0.0,0.00827]
[1777516066892,90.38,76113.71,0.21,-0.00011,0.0,0.0082]
[1777516071924,90.38,76113.75,0.21,-0.00011,0.0,0.0082]
[1777516076962,90.38,76115.97,0.21,-0.00011,0.0,0.00816]
[1777516081998,90.38,76115.23,0.21,-0.00011,0.0,0.00818]
[1777516087033,90.38,76114.21,0.21,-0.00011,0.0,0.0082]
[1777516092069,90.38,76117.68,0.21,-0.00011,0.0,0.00813]
[1777516097105,90.38,76116.79,0.21,-0.00011,0.0,0.00815]
[1777516101132,90.38,76122.42,0.21,-0.00011,0.0,0.00805]
[1777516106168,90.38,76123.54,0.21,-0.00011,0.0,0.00803]
[1777516111202,90.38,76128.7,0.21,-0.0001,0.0,0.00777]
[1777516116237,90.38,76129.72,0.21,-0.0001,0.0,0.00776]
[1777516121274,90.38,76130.07,0.21,-0.0001,0.0,0.00775]
[1777516126308,90.38,76130.15,0.21,-0.0001,0.0,0.00775]
[1777516131345,90.38,76129.31,0.21,-0.0001,0.0,0.00776]
[1777516133358,90.38,76122.91,0.21,-0.0001,0.0,0.00787]
[1777516138393,90.38,76123.19,0.21,-0.0001,0.0,0.00786]
[1777516143428,90.38,76124.94,0.21,-0.0001,0.0,0.00783]
[1777516147456,90.38,76130.87,0.21,-0.0001,0.0,0.00774]
[1777516152491,90.38,76130.96,0.21,-0.0001,0.0,0.00773]
[1777516157526,90.38,76131.19,0.21,-0.0001,0.0,0.00773]
[1777516162562,90.38,76131.28,0.21,-0.0001,0.0,0.00773]
[1777516167596,90.38,76132.43,0.21,-0.0001,0.0,0.00771]
[1777516171624,90.38,76132.65,0.21,-0.0001,0.0,0.00754]
[1777516176661,90.38,76128.42,0.21,-0.0001,0.0,0.00761]
[1777516178673,90.38,76120.11,0.21,-0.0001,0.0,0.00774]
[1777516183708,90.38,76118.86,0.21,-0.0001,0.0,0.00776]
[1777516188743,90.38,76119.03,0.21,-0.0001,0.0,0.00776]
[1777516192771,90.38,76113.56,0.21,-0.0001,0.0,0.00785]
[1777516197810,90.38,76096.25,0.21,-0.00011,0.0,0.00815]
[1777516198816,90.38,76075.82,0.21,-0.00011,0.0,0.00851]
[1777516199823,90.38,76081.72,0.21,-0.00011,0.0,0.0084]
[1777516204859,90.38,76078.96,0.21,-0.00011,0.0,0.00845]
[1777516209897,90.38,76071.86,0.21,-0.00011,0.0,0.00858]
[1777516210902,90.38,76066.46,0.21,-0.00012,0.0,0.00868]
[1777516215936,90.38,76063.59,0.21,-0.00012,0.0,0.00873]
[1777516220972,90.38,76060.22,0.21,-0.00012,0.0,0.0088]
[1777516223994,90.38,76048.26,0.21,-0.00012,0.0,0.00902]
[1777516225010,90.38,76041.53,0.21,-0.00012,0.0,0.00915]
[1777516226007,90.38,76031.49,0.21,-0.00013,0.0,0.00935]
[1777516229052,90.38,76007.83,0.21,-0.00013,0.0,0.00983]
[1777516231057,90.38,75979.34,0.21,-0.00014,0.0,0.01021]
[1777516232064,90.38,75965.0,0.21,-0.00014,0.0,0.01052]
[1777516234077,90.38,75957.35,0.21,-0.00015,0.0,0.01069]
[1777516235090,90.38,75951.97,0.21,-0.00015,0.0,0.01082]
[1777516236095,90.38,75942.99,0.21,-0.00015,0.0,0.01102]
[1777516237103,90.38,75916.33,0.21,-0.00016,0.0,0.01165]
[1777516238111,90.38,75903.9,0.21,-0.00016,0.0,0.01196]
[1777516242139,90.38,75916.08,0.21,-0.00016,0.0,0.01166]
[1777516244152,90.38,75900.56,0.21,-0.00017,0.0,0.01204]
[1777516245159,90.38,75893.87,0.21,-0.00017,0.0,0.01221]
[1777516247178,90.38,75882.23,0.21,-0.00017,0.0,0.01251]
[1777516249199,90.38,75872.84,0.21,-0.00018,0.0,0.01275]
[1777516250274,90.38,75838.38,0.21,-0.00019,0.0,0.01369]
[1777516253282,90.38,75826.7,0.21,-0.00019,0.0,0.01403]
[1777516255299,90.38,75805.68,0.21,-0.0002,0.0,0.01464]
[1777516256303,90.38,75799.63,0.21,-0.00021,0.0,0.01483]
[1777516259340,90.38,75775.72,0.21,-0.00022,0.0,0.01557]
[1777516260350,90.38,75765.81,0.21,-0.00022,0.0,0.01589]
[1777516261371,90.38,75775.48,0.21,-0.00022,0.0,0.01558]
[1777516263409,90.38,75788.08,0.21,-0.00021,0.0,0.01518]
[1777516264446,90.38,75775.93,0.21,-0.00022,0.0,0.01556]
[1777516270434,90.38,75779.5,0.21,-0.00022,0.0,0.01545]
[1777516271441,90.38,75794.36,0.21,-0.00021,0.0,0.01499]
[1777516272446,90.38,75810.16,0.21,-0.0002,0.0,0.01451]
[1777516276475,90.38,75815.84,0.21,-0.0002,0.0,0.01434]
[1777516279497,90.38,75837.64,0.21,-0.00019,0.0,0.01371]
[1777516280505,90.38,75847.77,0.21,-0.00019,0.0,0.01343]
[1777516281510,90.38,75840.98,0.21,-0.00019,0.0,0.01362]
[1777516282517,90.38,75830.83,0.21,-0.00019,0.0,0.01391]
[1777516284537,90.38,75807.58,0.21,-0.0002,0.0,0.01459]
[1777516286977,90.38,75807.58,0.21,-0.0002,0.0,0.01459]
[1777516287318,90.38,75816.4,0.21,-0.0002,0.0,0.01433]
[1777516288989,90.38,75816.4,0.21,-0.0002,0.0,0.01433]
[1777516289018,90.38,75704.13,0.21,-0.00025,0.0,0.018]
[1777516290591,90.38,75688.66,0.21,-0.00026,0.0,0.01857]
[1777516292612,90.38,75669.17,0.21,-0.00027,0.0,0.01894]
[1777516297404,90.38,75679.33,0.21,-0.00026,0.0,0.01855]
[1777516298654,90.38,75662.41,0.21,-0.00027,0.0,0.0192]
[1777516299658,90.38,75655.69,0.21,-0.00028,0.0,0.01946]
[1777516301675,90.38,75647.91,0.21,-0.00028,0.0,0.01976]
[1777516302681,90.38,75654.68,0.21,-0.00028,0.0,0.0195]
[1777516304695,90.38,75661.34,0.21,-0.00027,0.0,0.01924]
[1777516305702,90.38,75669.94,0.21,-0.00027,0.0,0.01891]
[1777516307483,90.38,75681.82,0.21,-0.00026,0.0,0.01846]
[1777516308723,90.38,75675.99,0.21,-0.00027,0.0,0.01868]
[1777516309732,90.38,75661.69,0.21,-0.00027,0.0,0.01923]
[1777516314768,90.38,75661.69,0.21,-0.00027,0.0,0.01923]
[1777516315775,90.38,75671.34,0.21,-0.00027,0.0,0.01886]
[1777516317551,90.38,75695.68,0.21,-0.00025,0.0,0.01795]
[1777516321818,90.38,75689.63,0.21,-0.00026,0.0,0.01817]
[1777516322831,90.38,75680.46,0.21,-0.00026,0.0,0.01851]
[1777516324845,90.38,75690.84,0.21,-0.00026,0.0,0.01813]
[1777516325847,90.38,75698.44,0.21,-0.00025,0.0,0.01785]
[1777516326869,90.38,75727.46,0.21,-0.00024,0.0,0.01683]
[1777516328874,90.38,75736.72,0.21,-0.00023,0.0,0.01652]
[1777516330895,90.38,75746.54,0.21,-0.00023,0.0,0.01619]
[1777516331902,90.38,75760.74,0.21,-0.00022,0.0,0.01573]
[1777516336938,90.38,75753.21,0.21,-0.00022,0.0,0.01597]
[1777516337945,90.38,75759.8,0.21,-0.00022,0.0,0.01576]
[1777516338952,90.38,75767.58,0.21,-0.00022,0.0,0.01551]
[1777516340966,90.38,75778.68,0.21,-0.00021,0.0,0.01516]
[1777516341974,90.38,75787.11,0.21,-0.00021,0.0,0.0149]
[1777516347016,90.38,75796.77,0.21,-0.0002,0.0,0.01461]
[1777516351047,90.38,75793.69,0.21,-0.0002,0.0,0.01441]
[1777516353060,90.38,75783.21,0.21,-0.00021,0.0,0.01472]
[1777516358095,90.38,75782.95,0.21,-0.00021,0.0,0.01473]
[1777516363131,90.38,75777.97,0.21,-0.00021,0.0,0.01488]
[1777516366153,90.38,75745.58,0.21,-0.00022,0.0,0.0159]
[1777516367160,90.38,75728.76,0.21,-0.00023,0.0,0.01646]
[1777516369175,90.38,75740.89,0.21,-0.00023,0.0,0.01605]
[1777516370182,90.38,75750.65,0.21,-0.00022,0.0,0.01574]
[1777516371188,90.38,75756.42,0.21,-0.00022,0.0,0.01555]
[1777516373202,90.38,75769.45,0.21,-0.00021,0.0,0.01514]
[1777516375216,90.38,75778.46,0.21,-0.00021,0.0,0.01486]
[1777516376223,90.38,75789.34,0.21,-0.0002,0.0,0.01454]
[1777516380254,90.38,75779.21,0.21,-0.00021,0.0,0.01484]
[1777516385294,90.38,75777.53,0.21,-0.00021,0.0,0.01489]
[1777516386296,90.38,75766.04,0.21,-0.00021,0.0,0.01525]
[1777516387307,90.38,75755.66,0.21,-0.00022,0.0,0.01558]
[1777516392341,90.38,75758.89,0.21,-0.00022,0.0,0.01547]
[1777516394355,90.38,75764.85,0.21,-0.00021,0.0,0.01529]
[1777516396369,90.38,75774.5,0.21,-0.00021,0.0,0.01499]
[1777516401403,90.38,75766.39,0.21,-0.00021,0.0,0.01524]
[1777516404426,90.38,75754.54,0.21,-0.00022,0.0,0.01561]
[1777516407446,90.38,75747.24,0.21,-0.00022,0.0,0.01585]
[1777516408453,90.38,75741.88,0.21,-0.00023,0.0,0.01602]
[1777516409460,90.38,75736.03,0.21,-0.00023,0.0,0.01621]
[1777516411475,90.38,75733.44,0.21,-0.00023,0.0,0.01597]
[1777516414496,90.38,75723.3,0.21,-0.00023,0.0,0.01631]
[1777516417517,90.38,75729.6,0.21,-0.00023,0.0,0.0161]
[1777516419531,90.38,75737.65,0.21,-0.00022,0.0,0.01584]
[1777516421545,90.38,75749.06,0.21,-0.00022,0.0,0.01547]
[1777516425574,90.38,75730.16,0.21,-0.00023,0.0,0.01608]
[1777516426581,90.38,75705.53,0.21,-0.00024,0.0,0.01691]
[1777516427588,90.38,75691.31,0.21,-0.00025,0.0,0.0174]
[1777516429602,90.38,75699.79,0.21,-0.00024,0.0,0.01711]
[1777516430609,90.38,75709.71,0.21,-0.00024,0.0,0.01677]
[1777516432623,90.38,75703.08,0.21,-0.00024,0.0,0.01699]
[1777516435644,90.38,75693.16,0.21,-0.00025,0.0,0.01734]
[1777516439674,90.38,75685.65,0.21,-0.00025,0.0,0.01761]
[1777516440681,90.38,75673.38,0.21,-0.00026,0.0,0.01805]
[1777516444710,90.38,75667.97,0.21,-0.00026,0.0,0.01825]
[1777516449752,90.38,75669.53,0.21,-0.00026,0.0,0.01819]
[1777516454795,90.38,75656.72,0.21,-0.00027,0.0,0.01867]
[1777516455803,90.38,75650.47,0.21,-0.00027,0.0,0.01891]
[1777516456808,90.38,75637.99,0.21,-0.00028,0.0,0.01939]
[1777516459829,90.38,75632.67,0.21,-0.00028,0.0,0.0196]
[1777516464865,90.38,75631.23,0.21,-0.00028,0.0,0.01965]
[1777516466881,90.38,75639.58,0.21,-0.00028,0.0,0.01932]
[1777516469901,90.38,75646.55,0.21,-0.00027,0.0,0.01906]
[1777516471915,90.38,75649.99,0.21,-0.00027,0.0,0.01855]
[1777516473929,90.38,75636.68,0.21,-0.00027,0.0,0.01906]
[1777516478711,90.38,75649.23,0.21,-0.00027,0.0,0.01858]
[1777516479971,90.38,75658.43,0.21,-0.00026,0.0,0.01824]
[1777516480978,90.38,75671.96,0.21,-0.00025,0.0,0.01774]
[1777516481985,90.38,75680.87,0.21,-0.00025,0.0,0.01742]
[1777516482992,90.38,75686.44,0.21,-0.00024,0.0,0.01723]
[1777516484000,90.38,75696.1,0.21,-0.00024,0.0,0.01689]
[1777516485011,90.38,75701.83,0.21,-0.00024,0.0,0.0167]
[1777516487020,90.38,75715.62,0.21,-0.00023,0.0,0.01623]
[1777516490041,90.38,75721.55,0.21,-0.00023,0.0,0.01604]
[1777516493062,90.38,75714.23,0.21,-0.00023,0.0,0.01628]
[1777516498097,90.38,75716.19,0.21,-0.00023,0.0,0.01621]
[1777516501118,90.38,75722.67,0.21,-0.00023,0.0,0.016]
[1777516502125,90.38,75729.53,0.21,-0.00022,0.0,0.01578]
[1777516503132,90.38,75739.12,0.21,-0.00022,0.0,0.01547]
[1777516507160,90.38,75729.1,0.21,-0.00022,0.0,0.01579]
[1777516510180,90.38,75738.63,0.21,-0.00022,0.0,0.01548]
[1777516512196,90.38,75751.32,0.21,-0.00021,0.0,0.01509]
[1777516515216,90.38,75743.12,0.21,-0.00022,0.0,0.01534]
[1777516517230,90.38,75735.19,0.21,-0.00022,0.0,0.01559]
[1777516522265,90.38,75739.12,0.21,-0.00022,0.0,0.01547]
[1777516525295,90.38,75752.85,0.21,-0.00021,0.0,0.01504]
[1777516529321,90.38,75762.05,0.21,-0.00021,0.0,0.01476]
[1777516531334,90.38,75765.6,0.21,-0.0002,0.0,0.01435]
[1777516534356,90.38,75756.84,0.21,-0.00021,0.0,0.01461]
[1777516539391,90.38,75765.01,0.21,-0.0002,0.0,0.01437]
[1777516544427,90.38,75765.29,0.21,-0.0002,0.0,0.01436]
[1777516545437,90.38,75750.83,0.21,-0.00021,0.0,0.01479]
[1777516546441,90.38,75743.65,0.21,-0.00021,0.0,0.01501]
[1777516551476,90.38,75741.77,0.21,-0.00021,0.0,0.01507]
[1777516552483,90.38,75727.36,0.21,-0.00022,0.0,0.01553]
[1777516553490,90.38,75719.64,0.21,-0.00022,0.0,0.01577]
[1777516554497,90.38,75713.37,0.21,-0.00023,0.0,0.01598]
[1777516555504,90.38,75704.55,0.21,-0.00023,0.0,0.01627]
[1777516558525,90.38,75697.07,0.21,-0.00023,0.0,0.01652]
[1777516562554,90.38,75706.01,0.21,-0.00023,0.0,0.01622]
[1777516563562,90.38,75711.98,0.21,-0.00023,0.0,0.01602]
[1777516568596,90.38,75715.88,0.21,-0.00022,0.0,0.0159]
[1777516570611,90.38,75709.61,0.21,-0.00023,0.0,0.0161]
[1777516573631,90.38,75703.86,0.21,-0.00023,0.0,0.01629]
[1777516578667,90.38,75707.85,0.21,-0.00023,0.0,0.01616]
[1777516583701,90.38,75705.71,0.21,-0.00023,0.0,0.01623]
[1777516585715,90.38,75712.1,0.21,-0.00023,0.0,0.01602]
[1777516590750,90.38,75717.45,0.21,-0.00022,0.0,0.01585]
[1777516591757,90.38,75718.34,0.21,-0.00022,0.0,0.0155]
[1777516596793,90.38,75714.6,0.21,-0.00022,0.0,0.01562]
[1777516600820,90.38,75721.87,0.21,-0.00022,0.0,0.01538]
[1777516601828,90.38,75716.49,0.21,-0.00022,0.0,0.01555]
[1777516606862,90.38,75705.86,0.21,-0.00023,0.0,0.0159]
[1777516607871,90.38,75696.26,0.21,-0.00023,0.0,0.01622]
[1777516612910,90.38,75696.37,0.21,-0.00023,0.0,0.01621]
[1777516615929,90.38,75677.67,0.21,-0.00024,0.0,0.01684]
[1777516616936,90.38,75670.87,0.21,-0.00024,0.0,0.01708]
[1777516621973,90.38,75661.24,0.21,-0.00025,0.0,0.01742]
[1777516625000,90.38,75684.91,0.21,-0.00024,0.0,0.0166]
[1777516629789,90.38,75691.18,0.21,-0.00023,0.0,0.01639]
[1777516632049,90.38,75698.45,0.21,-0.00023,0.0,0.01614]
[1777516634065,90.38,75707.9,0.21,-0.00022,0.0,0.01583]
[1777516636083,90.38,75719.19,0.21,-0.00022,0.0,0.01547]
[1777516641112,90.38,75722.25,0.21,-0.00022,0.0,0.01537]
[1777516644132,90.38,75730.29,0.21,-0.00021,0.0,0.01512]
[1777516646146,90.38,75735.81,0.21,-0.00021,0.0,0.01495]
[1777516649939,90.38,75699.55,0.21,-0.00023,0.0,0.01611]
[1777516651182,90.38,75696.39,0.21,-0.00023,0.0,0.01588]
[1777516656216,90.38,75697.68,0.21,-0.00022,0.0,0.01584]
[1777516661252,90.38,75695.78,0.21,-0.00023,0.0,0.0159]
[1777516666286,90.38,75699.82,0.21,-0.00022,0.0,0.01577]
[1777516671322,90.38,75700.21,0.21,-0.00022,0.0,0.01576]
[1777516676358,90.38,75697.95,0.21,-0.00022,0.0,0.01583]
[1777516680392,90.38,75692.15,0.21,-0.00023,0.0,0.01602]
[1777516682406,90.38,75678.61,0.21,-0.00023,0.0,0.01647]
[1777516683413,90.38,75671.4,0.21,-0.00024,0.0,0.01672]
[1777516684419,90.38,75660.54,0.21,-0.00024,0.0,0.0171]
[1777516686433,90.38,75652.72,0.21,-0.00025,0.0,0.01737]
[1777516688447,90.38,75647.14,0.21,-0.00025,0.0,0.01757]
[1777516691469,90.38,75640.12,0.21,-0.00026,0.0,0.01782]
[1777516693509,90.38,75632.68,0.21,-0.00026,0.0,0.0181]
[1777516694498,90.38,75626.57,0.21,-0.00026,0.0,0.01832]
[1777516695504,90.38,75597.87,0.21,-0.00028,0.0,0.01942]
[1777516698528,90.38,75590.18,0.21,-0.00028,0.0,0.01973]
[1777516699531,90.38,75579.24,0.21,-0.00029,0.0,0.02017]
[1777516701544,90.38,75572.43,0.21,-0.0003,0.0,0.02045]
[1777516704565,90.38,75578.67,0.21,-0.00029,0.0,0.02019]
[1777516708594,90.38,75569.93,0.21,-0.0003,0.0,0.02055]
[1777516709602,90.38,75550.06,0.21,-0.00031,0.0,0.02139]
[1777516710608,90.38,75541.37,0.21,-0.00032,0.0,0.02177]
[1777516711615,90.38,75545.57,0.21,-0.00031,0.0,0.02117]
[1777516714637,90.38,75525.44,0.21,-0.00032,0.0,0.02204]
[1777516715098,90.38,75525.44,0.21,-0.00032,0.0,0.02204]
[1777516715644,90.38,75498.72,0.21,-0.00034,0.0,0.02325]
[1777516716651,90.38,75469.42,0.21,-0.00036,0.0,0.02465]
[1777516718667,90.38,75476.2,0.21,-0.00036,0.0,0.02432]
[1777516719673,90.38,75463.56,0.21,-0.00037,0.0,0.02494]
[1777516724708,90.38,75461.96,0.21,-0.00037,0.0,0.02502]
[1777516725715,90.38,75470.17,0.21,-0.00036,0.0,0.02462]
[1777516726158,90.38,75470.17,0.21,-0.00036,0.0,0.02462]
[1777516726721,90.38,75486.16,0.21,-0.00035,0.0,0.02384]
[1777516727733,90.38,75494.86,0.21,-0.00034,0.0,0.02343]
[1777516730751,90.38,75483.05,0.21,-0.00035,0.0,0.02399]
[1777516735786,90.38,75489.57,0.21,-0.00035,0.0,0.02368]
[1777516737801,90.38,75495.85,0.21,-0.00034,0.0,0.02339]
[1777516738808,90.38,75504.09,0.21,-0.00034,0.0,0.023]
[1777516741837,90.38,75510.51,0.21,-0.00033,0.0,0.02271]
[1777516742845,90.38,75526.73,0.21,-0.00032,0.0,0.02198]
[1777516743851,90.38,75540.1,0.21,-0.00031,0.0,0.0214]
[1777516746876,90.38,75534.18,0.21,-0.00032,0.0,0.02166]
[1777516747883,90.38,75543.9,0.21,-0.00031,0.0,0.02124]
[1777516752919,90.38,75540.04,0.21,-0.00031,0.0,0.0214]
[1777516754931,90.38,75530.71,0.21,-0.00032,0.0,0.02181]
[1777516756946,90.38,75522.62,0.21,-0.00032,0.0,0.02217]
[1777516758960,90.38,75528.18,0.21,-0.00032,0.0,0.02192]
[1777516763996,90.38,75533.68,0.21,-0.00032,0.0,0.02168]
[1777516767017,90.38,75540.43,0.21,-0.00031,0.0,0.02139]
[1777516769032,90.38,75548.39,0.21,-0.00031,0.0,0.02105]
[1777516771047,90.38,75545.09,0.21,-0.0003,0.0,0.02077]
[1777516776086,90.38,75546.22,0.21,-0.0003,0.0,0.02072]
[1777516780110,90.38,75552.09,0.21,-0.0003,0.0,0.02048]
[1777516785146,90.38,75549.33,0.21,-0.0003,0.0,0.02059]
[1777516790955,90.38,75547.29,0.21,-0.0003,0.0,0.02068]
[1777516792195,90.38,75530.6,0.21,-0.00031,0.0,0.02139]
[1777516793202,90.38,75514.67,0.21,-0.00032,0.0,0.02209]
[1777516794209,90.38,75507.79,0.21,-0.00033,0.0,0.02239]
[1777516795216,90.38,75495.59,0.21,-0.00034,0.0,0.02295]
[1777516801024,90.38,75498.91,0.21,-0.00033,0.0,0.0228]
[1777516802268,90.38,75510.27,0.21,-0.00033,0.0,0.02228]
[1777516806295,90.38,75522.18,0.21,-0.00032,0.0,0.02175]
[1777516808309,90.38,75528.01,0.21,-0.00031,0.0,0.0215]
[1777516809316,90.38,75534.24,0.21,-0.00031,0.0,0.02123]
[1777516813347,90.38,75540.22,0.21,-0.00031,0.0,0.02098]
[1777516815361,90.38,75549.35,0.21,-0.0003,0.0,0.02059]
[1777516818379,90.38,75557.66,0.21,-0.00029,0.0,0.02025]
[1777516819387,90.38,75563.73,0.21,-0.00029,0.0,0.02]
[1777516821175,90.38,75570.5,0.21,-0.00029,0.0,0.01973]
[1777516824437,90.38,75548.37,0.21,-0.0003,0.0,0.02063]
[1777516825444,90.38,75530.27,0.21,-0.00031,0.0,0.0214]
[1777516827460,90.38,75522.74,0.21,-0.00032,0.0,0.02173]
[1777516831489,90.38,75524.89,0.21,-0.00031,0.0,0.02121]
[1777516834509,90.38,75510.08,0.21,-0.00032,0.0,0.02186]
[1777516835514,90.38,75519.85,0.21,-0.00031,0.0,0.02143]
[1777516836522,90.38,75526.67,0.21,-0.00031,0.0,0.02114]
[1777516837530,90.38,75533.97,0.21,-0.0003,0.0,0.02083]
[1777516839544,90.38,75540.46,0.21,-0.0003,0.0,0.02055]
[1777516842564,90.38,75528.82,0.21,-0.00031,0.0,0.02104]
[1777516847599,90.38,75520.16,0.21,-0.00031,0.0,0.02142]
[1777516848617,90.38,75510.06,0.21,-0.00032,0.0,0.02186]
[1777516852634,90.38,75517.19,0.21,-0.00032,0.0,0.02155]
[1777516855667,90.38,75539.04,0.21,-0.0003,0.0,0.02061]
[1777516857681,90.38,75545.81,0.21,-0.0003,0.0,0.02033]
[1777516858684,90.38,75557.05,0.21,-0.00029,0.0,0.01987]
[1777516859689,90.38,75563.99,0.21,-0.00028,0.0,0.0196]
[1777516861710,90.38,75550.38,0.21,-0.00029,0.0,0.02014]
[1777516866738,90.38,75557.11,0.21,-0.00029,0.0,0.01987]
[1777516870766,90.38,75551.63,0.21,-0.00029,0.0,0.02009]
[1777516872780,90.38,75557.53,0.21,-0.00029,0.0,0.01985]
[1777516876807,90.38,75562.99,0.21,-0.00029,0.0,0.01964]
[1777516881843,90.38,75567.44,0.21,-0.00028,0.0,0.01946]
[1777516886878,90.38,75566.74,0.21,-0.00028,0.0,0.01949]
[1777516887768,90.38,75566.74,0.21,-0.00028,0.0,0.01949]
[1777516887885,90.38,75569.14,0.21,-0.00028,0.0,0.01939]
[1777516889010,90.38,75569.14,0.21,-0.00028,0.0,0.01939]
[1777516889088,90.38,75571.35,0.21,-0.00028,0.0,0.0193]
[1777516890910,90.38,75577.89,0.21,-0.00028,0.0,0.01905]
[1777516892921,90.38,75562.08,0.21,-0.00028,0.0,0.01928]
[1777516893928,90.38,75555.52,0.21,-0.00028,0.0,0.01954]
[1777516898963,90.38,75555.98,0.21,-0.00028,0.0,0.01952]
[1777516902990,90.38,75562.1,0.21,-0.00028,0.0,0.01928]
[1777516906011,90.38,75573.65,0.21,-0.00027,0.0,0.01883]
[1777516911046,90.38,75574.8,0.21,-0.00027,0.0,0.01879]
[1777516916082,90.38,75575.13,0.21,-0.00027,0.0,0.01877]
[1777516921119,90.38,75575.91,0.21,-0.00027,0.0,0.01874]
[1777516925144,90.38,75568.54,0.21,-0.00028,0.0,0.01903]
[1777516927159,90.38,75581.04,0.21,-0.00027,0.0,0.01855]
[1777516930181,90.38,75574.48,0.21,-0.00027,0.0,0.0188]
[1777516935216,90.38,75578.27,0.21,-0.00027,0.0,0.01865]
[1777516940251,90.38,75573.31,0.21,-0.00027,0.0,0.01884]
[1777516945287,90.38,75571.17,0.21,-0.00027,0.0,0.01893]
[1777516950323,90.38,75571.66,0.21,-0.00027,0.0,0.01891]
[1777516952100,90.38,75571.47,0.21,-0.00027,0.0,0.01853]
[1777516957372,90.38,75572.83,0.21,-0.00027,0.0,0.01848]
[1777516959387,90.38,75602.32,0.21,-0.00025,0.0,0.0174]
[1777516960393,90.38,75616.88,0.21,-0.00024,0.0,0.01688]
[1777516962170,90.38,75623.18,0.21,-0.00024,0.0,0.01666]
[1777516966437,90.38,75632.06,0.21,-0.00023,0.0,0.01636]
[1777516969172,90.38,75635.85,0.21,-0.00023,0.0,0.01623]
[1777516969247,90.38,75644.31,0.21,-0.00023,0.0,0.01595]
[1777516969889,90.38,75644.31,0.21,-0.00023,0.0,0.01595]
[1777516969979,90.38,75644.45,0.21,-0.00023,0.0,0.01594]
[1777516975499,90.38,75642.62,0.21,-0.00023,0.0,0.016]
[1777516980533,90.38,75630.31,0.21,-0.00024,0.0,0.01642]
[1777516982310,90.38,75624.48,0.21,-0.00024,0.0,0.01662]
[1777516983557,90.38,75629.79,0.21,-0.00024,0.0,0.01644]
[1777516985567,90.38,75618.68,0.21,-0.00024,0.0,0.01682]
[1777516990603,90.38,75628.09,0.21,-0.00024,0.0,0.01649]
[1777516991610,90.38,75634.32,0.21,-0.00023,0.0,0.01628]
[1777516995641,90.38,75641.03,0.21,-0.00023,0.0,0.01606]
[1777516998660,90.38,75632.42,0.21,-0.00023,0.0,0.01635]
[1777517003695,90.38,75628.89,0.21,-0.00024,0.0,0.01647]
[1777517008730,90.38,75628.74,0.21,-0.00024,0.0,0.01647]
[1777517013767,90.38,75622.91,0.21,-0.00023,0.0,0.01633]
[1777517018804,90.38,75628.35,0.21,-0.00023,0.0,0.01615]
[1777517023839,90.38,75623.77,0.21,-0.00023,0.0,0.0163]
[1777517026860,90.38,75598.75,0.21,-0.00025,0.0,0.01717]
[1777517031895,90.38,75597.2,0.21,-0.00025,0.0,0.01722]
[1777517036929,90.38,75595.76,0.21,-0.00025,0.0,0.01727]
[1777517041966,90.38,75591.87,0.21,-0.00025,0.0,0.01741]
[1777517047001,90.38,75588.16,0.21,-0.00025,0.0,0.01755]
[1777517052040,90.38,75590.05,0.21,-0.00025,0.0,0.01748]
[1777517057075,90.38,75577.82,0.21,-0.00026,0.0,0.01792]
[1777517058081,90.38,75570.46,0.21,-0.00026,0.0,0.0182]
[1777517063116,90.38,75563.3,0.21,-0.00027,0.0,0.01847]
[1777517065130,90.38,75574.83,0.21,-0.00026,0.0,0.01803]
[1777517066138,90.38,75581.86,0.21,-0.00026,0.0,0.01778]
[1777517071172,90.38,75585.12,0.21,-0.00025,0.0,0.0173]
[1777517076208,90.38,75583.31,0.21,-0.00025,0.0,0.01736]
[1777517081242,90.38,75583.43,0.21,-0.00025,0.0,0.01736]
[1777517086278,90.38,75582.79,0.21,-0.00025,0.0,0.01738]
[1777517091313,90.38,75586.4,0.21,-0.00025,0.0,0.01725]
[1777517095340,90.38,75577.18,0.21,-0.00025,0.0,0.01758]
[1777517100377,90.38,75573.54,0.21,-0.00026,0.0,0.01771]
[1777517102390,90.38,75590.35,0.21,-0.00025,0.0,0.01711]
[1777517103399,90.38,75597.98,0.21,-0.00024,0.0,0.01684]
[1777517105412,90.38,75604.96,0.21,-0.00024,0.0,0.0166]
[1777517108435,90.38,75611.37,0.21,-0.00024,0.0,0.01638]
[1777517110449,90.38,75601.68,0.21,-0.00024,0.0,0.01671]
[1777517111456,90.38,75592.68,0.21,-0.00025,0.0,0.01703]
[1777517114476,90.38,75578.12,0.21,-0.00025,0.0,0.01755]
[1777517115484,90.38,75570.64,0.21,-0.00026,0.0,0.01782]
[1777517117499,90.38,75565.31,0.21,-0.00026,0.0,0.01802]
[1777517120520,90.38,75558.48,0.21,-0.00027,0.0,0.01827]
[1777517125554,90.38,75552.01,0.21,-0.00027,0.0,0.01852]
[1777517127570,90.38,75545.7,0.21,-0.00027,0.0,0.01876]
[1777517129588,90.38,75535.85,0.21,-0.00028,0.0,0.01914]
[1777517130595,90.38,75523.77,0.21,-0.00029,0.0,0.01962]
[1777517134622,90.38,75521.24,0.21,-0.00028,0.0,0.01933]
[1777517138646,90.38,75529.82,0.21,-0.00028,0.0,0.01899]
[1777517139662,90.38,75544.1,0.21,-0.00027,0.0,0.01844]
[1777517144693,90.38,75546.02,0.21,-0.00027,0.0,0.01837]
[1777517149727,90.38,75547.62,0.21,-0.00027,0.0,0.01831]
[1777517150734,90.38,75560.21,0.21,-0.00026,0.0,0.01784]
[1777517151741,90.38,75575.04,0.21,-0.00025,0.0,0.0173]
[1777517156777,90.38,75573.4,0.21,-0.00025,0.0,0.01736]
[1777517160804,90.38,75568.0,0.21,-0.00025,0.0,0.01755]
[1777517161813,90.38,75551.69,0.21,-0.00026,0.0,0.01815]
[1777517162820,90.38,75541.09,0.21,-0.00027,0.0,0.01855]
[1777517167860,90.38,75544.49,0.21,-0.00027,0.0,0.01842]
[1777517169874,90.38,75537.24,0.21,-0.00027,0.0,0.0187]
[1777517171888,90.38,75544.92,0.21,-0.00027,0.0,0.01841]
[1777517174909,90.38,75552.98,0.21,-0.00026,0.0,0.01811]
[1777517175916,90.38,75559.57,0.21,-0.00026,0.0,0.01786]
[1777517178937,90.38,75572.45,0.21,-0.00025,0.0,0.01739]
[1777517181958,90.38,75582.08,0.21,-0.00025,0.0,0.01705]
[1777517183974,90.38,75568.26,0.21,-0.00025,0.0,0.01754]
[1777517184979,90.38,75561.59,0.21,-0.00026,0.0,0.01779]
[1777517190014,90.38,75565.07,0.21,-0.00026,0.0,0.01766]
[1777517191024,90.38,75565.86,0.21,-0.00025,0.0,0.01727]
[1777517194045,90.38,75548.43,0.21,-0.00026,0.0,0.0179]
[1777517197066,90.38,75542.13,0.21,-0.00026,0.0,0.01814]
[1777517202106,90.38,75539.49,0.21,-0.00027,0.0,0.01824]
[1777517203113,90.38,75550.55,0.21,-0.00026,0.0,0.01782]
[1777517207141,90.38,75557.38,0.21,-0.00026,0.0,0.01757]
[1777517209156,90.38,75562.57,0.21,-0.00025,0.0,0.01739]
[1777517211169,90.38,75578.12,0.21,-0.00024,0.0,0.01683]
[1777517212176,90.38,75588.05,0.21,-0.00024,0.0,0.01649]
[1777517216205,90.38,75594.27,0.21,-0.00024,0.0,0.01628]
[1777517221239,90.38,75598.23,0.21,-0.00023,0.0,0.01614]
[1777517224260,90.38,75610.75,0.21,-0.00023,0.0,0.01573]
[1777517229295,90.38,75621.6,0.21,-0.00022,0.0,0.01537]
[1777517230303,90.38,75626.84,0.21,-0.00022,0.0,0.01521]
[1777517232813,90.38,75626.41,0.21,-0.00022,0.0,0.01522]
[1777517233324,90.38,75628.44,0.21,-0.00022,0.0,0.01516]
[1777517234501,90.38,75628.44,0.21,-0.00022,0.0,0.01516]
[1777517234546,90.38,75626.29,0.21,-0.00022,0.0,0.01522]
[1777517238358,90.38,75620.96,0.21,-0.00022,0.0,0.01539]
[1777517239367,90.38,75614.96,0.21,-0.00022,0.0,0.01559]
[1777517241381,90.38,75607.32,0.21,-0.00023,0.0,0.01584]
[1777517244402,90.38,75601.59,0.21,-0.00023,0.0,0.01603]
[1777517248434,90.38,75607.63,0.21,-0.00023,0.0,0.01583]
[1777517251449,90.38,75611.15,0.21,-0.00022,0.0,0.01538]
[1777517256484,90.38,75615.79,0.21,-0.00022,0.0,0.01524]
[1777517261521,90.38,75615.41,0.21,-0.00022,0.0,0.01525]
[1777517262529,90.38,75597.73,0.21,-0.00023,0.0,0.01582]
[1777517267563,90.38,75598.36,0.21,-0.00023,0.0,0.0158]
[1777517270585,90.38,75608.04,0.21,-0.00022,0.0,0.01548]
[1777517275624,90.38,75606.98,0.21,-0.00022,0.0,0.01552]
[1777517280654,90.38,75597.09,0.21,-0.00023,0.0,0.01584]
[1777517281661,90.38,75580.15,0.21,-0.00024,0.0,0.01641]
[1777517282668,90.38,75568.07,0.21,-0.00024,0.0,0.01683]
[1777517287705,90.38,75569.51,0.21,-0.00024,0.0,0.01678]
[1777517288711,90.38,75556.22,0.21,-0.00025,0.0,0.01725]
[1777517289717,90.38,75549.48,0.21,-0.00025,0.0,0.0175]
[1777517290725,90.38,75543.53,0.21,-0.00026,0.0,0.01771]
[1777517294549,90.38,75568.67,0.21,-0.00024,0.0,0.01681]
[1777517299786,90.38,75568.59,0.21,-0.00024,0.0,0.01681]
[1777517304824,90.38,75569.23,0.21,-0.00024,0.0,0.01679]
[1777517305829,90.38,75575.44,0.21,-0.00024,0.0,0.01658]
[1777517308850,90.38,75586.71,0.21,-0.00023,0.0,0.01619]
[1777517311871,90.38,75584.78,0.21,-0.00023,0.0,0.01592]
[1777517312878,90.38,75568.13,0.21,-0.00024,0.0,0.01648]
[1777517314689,90.38,75554.28,0.21,-0.00025,0.0,0.01696]
[1777517319928,90.38,75558.22,0.21,-0.00024,0.0,0.01683]
[1777517322949,90.38,75563.66,0.21,-0.00024,0.0,0.01664]
[1777517327982,90.38,75564.5,0.21,-0.00024,0.0,0.01661]
[1777517333018,90.38,75566.57,0.21,-0.00024,0.0,0.01653]
[1777517337046,90.38,75575.68,0.21,-0.00024,0.0,0.01622]
[1777517339060,90.38,75582.84,0.21,-0.00023,0.0,0.01598]
[1777517344094,90.38,75586.11,0.21,-0.00023,0.0,0.01587]
[1777517346113,90.38,75580.81,0.21,-0.00023,0.0,0.01605]
[1777517349131,90.38,75569.87,0.21,-0.00024,0.0,0.01642]
[1777517350138,90.38,75583.84,0.21,-0.00023,0.0,0.01595]
[1777517355173,90.38,75589.35,0.21,-0.00023,0.0,0.01577]
[1777517360207,90.38,75597.44,0.21,-0.00022,0.0,0.0155]
[1777517362222,90.38,75604.47,0.21,-0.00022,0.0,0.01527]
[1777517363232,90.38,75592.46,0.21,-0.00023,0.0,0.01566]
[1777517364236,90.38,75586.58,0.21,-0.00023,0.0,0.01586]
[1777517366250,90.38,75570.73,0.21,-0.00024,0.0,0.01639]
[1777517368264,90.38,75562.33,0.21,-0.00024,0.0,0.01668]
[1777517371286,90.38,75562.72,0.21,-0.00024,0.0,0.01632]
[1777517376319,90.38,75559.99,0.21,-0.00024,0.0,0.01641]
[1777517380349,90.38,75548.84,0.21,-0.00024,0.0,0.0168]
[1777517381355,90.38,75541.44,0.21,-0.00025,0.0,0.01706]
[1777517384379,90.38,75533.85,0.21,-0.00025,0.0,0.01733]
[1777517386389,90.38,75523.33,0.21,-0.00026,0.0,0.01772]
[1777517389411,90.38,75535.26,0.21,-0.00025,0.0,0.01728]
[1777517390418,90.38,75543.1,0.21,-0.00025,0.0,0.017]
[1777517395454,90.38,75547.6,0.21,-0.00025,0.0,0.01684]
[1777517400489,90.38,75547.71,0.21,-0.00025,0.0,0.01684]
[1777517405524,90.38,75551.28,0.21,-0.00024,0.0,0.01671]
[1777517408546,90.38,75562.51,0.21,-0.00024,0.0,0.01633]
[1777517411567,90.38,75569.46,0.21,-0.00023,0.0,0.01609]
[1777517413582,90.38,75575.6,0.21,-0.00023,0.0,0.01589]
[1777517417609,90.38,75586.63,0.21,-0.00022,0.0,0.01552]
[1777517422644,90.38,75588.72,0.21,-0.00022,0.0,0.01545]
[1777517425665,90.38,75577.96,0.21,-0.00023,0.0,0.01581]
[1777517430701,90.38,75586.28,0.21,-0.00023,0.0,0.01553]
[1777517431708,90.38,75586.31,0.21,-0.00022,0.0,0.0152]
[1777517436743,90.38,75587.52,0.21,-0.00022,0.0,0.01516]
[1777517441778,90.38,75587.38,0.21,-0.00022,0.0,0.01517]
[1777517443795,90.38,75594.04,0.21,-0.00022,0.0,0.01496]
[1777517448827,90.38,75599.72,0.21,-0.00021,0.0,0.01478]
[1777517453865,90.38,75600.31,0.21,-0.00021,0.0,0.01476]
[1777517458899,90.38,75599.44,0.21,-0.00021,0.0,0.01479]
[1777517460914,90.38,75607.97,0.21,-0.00021,0.0,0.01452]
[1777517461919,90.38,75615.07,0.21,-0.00021,0.0,0.01431]
[1777517462936,90.38,75624.48,0.21,-0.0002,0.0,0.01402]
[1777517467969,90.38,75623.86,0.21,-0.0002,0.0,0.01404]
[1777517473004,90.38,75622.71,0.21,-0.0002,0.0,0.01408]
[1777517478039,90.38,75623.32,0.21,-0.0002,0.0,0.01406]
[1777517481062,90.38,75616.8,0.21,-0.00021,0.0,0.01425]
[1777517486094,90.38,75616.29,0.21,-0.00021,0.0,0.01427]
[1777517491133,90.38,75617.44,0.21,-0.0002,0.0,0.01393]
[1777517496168,90.38,75621.3,0.21,-0.0002,0.0,0.01381]
[1777517501204,90.38,75620.79,0.21,-0.0002,0.0,0.01383]
[1777517506240,90.38,75624.04,0.21,-0.0002,0.0,0.01373]
[1777517511275,90.38,75623.08,0.21,-0.0002,0.0,0.01376]
[1777517515302,90.38,75617.51,0.21,-0.0002,0.0,0.01393]
[1777517520339,90.38,75629.78,0.21,-0.0002,0.0,0.01357]
[1777517522351,90.38,75646.63,0.21,-0.00019,0.0,0.01309]
[1777517525372,90.38,75651.83,0.21,-0.00019,0.0,0.01294]
[1777517530409,90.38,75651.07,0.21,-0.00019,0.0,0.01296]
[1777517534436,90.38,75666.94,0.21,-0.00018,0.0,0.01253]
[1777517538464,90.38,75657.38,0.21,-0.00018,0.0,0.01279]
[1777517543499,90.38,75657.28,0.21,-0.00018,0.0,0.01279]
[1777517546521,90.38,75651.41,0.21,-0.00019,0.0,0.01296]
[1777517551556,90.38,75652.85,0.21,-0.00018,0.0,0.01263]
[1777517553569,90.38,75645.44,0.21,-0.00018,0.0,0.01283]
[1777517556590,90.38,75653.57,0.21,-0.00018,0.0,0.01261]
[1777517561624,90.38,75655.39,0.21,-0.00018,0.0,0.01256]
[1777517566661,90.38,75655.1,0.21,-0.00018,0.0,0.01257]
[1777517568674,90.38,75649.55,0.21,-0.00018,0.0,0.01272]
[1777517570688,90.38,75644.21,0.21,-0.00018,0.0,0.01287]
[1777517575724,90.38,75645.96,0.21,-0.00018,0.0,0.01282]
[1777517577738,90.38,75638.99,0.21,-0.00019,0.0,0.01301]
[1777517582772,90.38,75636.94,0.21,-0.00019,0.0,0.01307]
[1777517583781,90.38,75647.58,0.21,-0.00018,0.0,0.01278]
[1777517588815,90.38,75649.6,0.21,-0.00018,0.0,0.01272]
[1777517593850,90.38,75651.39,0.21,-0.00018,0.0,0.01267]
[1777517598885,90.38,75649.32,0.21,-0.00018,0.0,0.01273]
[1777517602913,90.38,75656.32,0.21,-0.00018,0.0,0.01254]
[1777517607948,90.38,75655.72,0.21,-0.00018,0.0,0.01256]
[1777517611975,90.38,75656.82,0.21,-0.00018,0.0,0.01225]
[1777517617012,90.38,75659.77,0.21,-0.00017,0.0,0.01217]
[1777517619025,90.38,75668.45,0.21,-0.00017,0.0,0.01195]
[1777517622046,90.38,75675.25,0.21,-0.00017,0.0,0.01177]
[1777517624060,90.38,75680.48,0.21,-0.00017,0.0,0.01164]
[1777517629095,90.38,75682.47,0.21,-0.00017,0.0,0.01159]
[1777517634130,90.38,75684.67,0.21,-0.00016,0.0,0.01153]
[1777517639165,90.38,75684.74,0.21,-0.00016,0.0,0.01153]
[1777517644199,90.38,75678.91,0.21,-0.00017,0.0,0.01168]
[1777517648228,90.38,75662.21,0.21,-0.00017,0.0,0.01211]
[1777517653264,90.38,75671.95,0.21,-0.00017,0.0,0.01186]
[1777517654269,90.38,75686.42,0.21,-0.00016,0.0,0.01149]
[1777517655277,90.38,75695.07,0.21,-0.00016,0.0,0.01128]
[1777517660311,90.38,75689.09,0.21,-0.00016,0.0,0.01142]
[1777517665347,90.38,75686.19,0.21,-0.00016,0.0,0.0115]
[1777517667363,90.38,75679.66,0.21,-0.00017,0.0,0.01166]
[1777517671389,90.38,75679.28,0.21,-0.00016,0.0,0.01141]
[1777517676424,90.38,75677.09,0.21,-0.00016,0.0,0.01146]
[1777517679444,90.38,75670.68,0.21,-0.00017,0.0,0.01162]
[1777517680452,90.38,75665.06,0.21,-0.00017,0.0,0.01177]
[1777517685487,90.38,75665.87,0.21,-0.00017,0.0,0.01175]
[1777517690522,90.38,75662.02,0.21,-0.00017,0.0,0.01184]
[1777517695557,90.38,75659.87,0.21,-0.00017,0.0,0.0119]
[1777517698579,90.38,75671.66,0.21,-0.00017,0.0,0.0116]
[1777517702606,90.38,75677.84,0.21,-0.00016,0.0,0.01144]
[1777517706634,90.38,75686.44,0.21,-0.00016,0.0,0.01123]
[1777517711670,90.38,75691.44,0.21,-0.00016,0.0,0.01111]
[1777517716704,90.38,75691.84,0.21,-0.00016,0.0,0.0111]
[1777517721741,90.38,75696.77,0.21,-0.00016,0.0,0.01098]
[1777517725770,90.38,75689.65,0.21,-0.00016,0.0,0.01116]
[1777517727783,90.38,75681.45,0.21,-0.00016,0.0,0.01136]
[1777517731816,90.38,75680.15,0.21,-0.00016,0.0,0.01113]
[1777517736846,90.38,75681.57,0.21,-0.00016,0.0,0.0111]
[1777517741881,90.38,75680.7,0.21,-0.00016,0.0,0.01112]
[1777517746917,90.38,75678.9,0.21,-0.00016,0.0,0.01116]
[1777517751953,90.38,75675.9,0.21,-0.00016,0.0,0.01123]
[1777517756993,90.38,75670.55,0.21,-0.00016,0.0,0.01137]
[1777517763039,90.38,75673.63,0.21,-0.00016,0.0,0.01129]
[1777517767084,90.38,75690.42,0.21,-0.00016,0.0,0.01089]
[1777517772106,90.38,75690.28,0.21,-0.00016,0.0,0.01089]
[1777517777141,90.38,75688.64,0.21,-0.00016,0.0,0.01093]
[1777517782177,90.38,75690.39,0.21,-0.00016,0.0,0.01089]
[1777517787214,90.38,75691.54,0.21,-0.00015,0.0,0.01086]
[1777517791242,90.38,75692.86,0.21,-0.00015,0.0,0.01058]
[1777517793256,90.38,75686.85,0.21,-0.00015,0.0,0.01072]
[1777517798293,90.38,75687.74,0.21,-0.00015,0.0,0.0107]
[1777517800305,90.38,75681.18,0.21,-0.00016,0.0,0.01085]
[1777517801312,90.38,75675.92,0.21,-0.00016,0.0,0.01098]
[1777517803325,90.38,75668.72,0.21,-0.00016,0.0,0.01115]
[1777517808160,90.38,75661.4,0.21,-0.00016,0.0,0.01133]
[1777517812389,90.38,75652.77,0.21,-0.00017,0.0,0.01155]
[1777517818230,90.38,75658.05,0.21,-0.00016,0.0,0.01142]
[1777517820445,90.38,75651.28,0.21,-0.00017,0.0,0.01159]
[1777517823467,90.38,75645.22,0.21,-0.00017,0.0,0.01174]
[1777517828504,90.38,75647.37,0.21,-0.00017,0.0,0.01168]
[1777517829509,90.38,75639.8,0.21,-0.00017,0.0,0.01188]
[1777517833537,90.38,75648.03,0.21,-0.00017,0.0,0.01167]
[1777517838571,90.38,75649.6,0.21,-0.00017,0.0,0.01163]
[1777517843607,90.38,75654.19,0.21,-0.00017,0.0,0.01151]
[1777517848642,90.38,75658.54,0.21,-0.00016,0.0,0.0114]
[1777517850656,90.38,75652.74,0.21,-0.00017,0.0,0.01155]
[1777517851663,90.38,75652.63,0.21,-0.00016,0.0,0.01129]
[1777517852670,90.38,75658.28,0.21,-0.00016,0.0,0.01115]
[1777517857705,90.38,75660.97,0.21,-0.00016,0.0,0.01109]
[1777517860726,90.38,75655.84,0.21,-0.00016,0.0,0.01121]
[1777517863746,90.38,75661.7,0.21,-0.00016,0.0,0.01107]
[1777517869790,90.38,75660.84,0.21,-0.00016,0.0,0.01109]
[1777517873820,90.38,75672.51,0.21,-0.00015,0.0,0.01081]
[1777517878853,90.38,75675.32,0.21,-0.00015,0.0,0.01074]
[1777517883887,90.38,75674.16,0.21,-0.00015,0.0,0.01077]
[1777517885902,90.38,75667.76,0.21,-0.00016,0.0,0.01092]
[1777517890937,90.38,75668.92,0.21,-0.00016,0.0,0.0109]
[1777517894965,90.38,75674.08,0.21,-0.00015,0.0,0.01077]
[1777517900000,90.38,75673.21,0.21,-0.00015,0.0,0.01079]
[1777517905035,90.38,75670.94,0.21,-0.00016,0.0,0.01085]
[1777517910071,90.38,75669.02,0.21,-0.00016,0.0,0.01089]
[1777517911077,90.38,75664.88,0.21,-0.00015,0.0,0.01074]
[1777517916113,90.38,75663.94,0.21,-0.00015,0.0,0.01076]
[1777517920139,90.38,75658.52,0.21,-0.00016,0.0,0.01089]
[1777517925175,90.38,75657.96,0.21,-0.00016,0.0,0.01091]
[1777517927189,90.38,75648.45,0.21,-0.00016,0.0,0.01113]
[1777517928196,90.38,75640.59,0.21,-0.00016,0.0,0.01133]
[1777517933237,90.38,75642.43,0.21,-0.00016,0.0,0.01128]
[1777517935248,90.38,75651.28,0.21,-0.00016,0.0,0.01107]
[1777517940284,90.38,75649.87,0.21,-0.00016,0.0,0.0111]
[1777517942303,90.38,75658.85,0.21,-0.00016,0.0,0.01088]
[1777517944313,90.38,75667.55,0.21,-0.00015,0.0,0.01068]
[1777517949348,90.38,75677.55,0.21,-0.00015,0.0,0.01045]
[1777517952371,90.38,75683.5,0.21,-0.00015,0.0,0.01031]
[1777517957406,90.38,75682.3,0.21,-0.00015,0.0,0.01034]
[1777517961433,90.38,75677.19,0.21,-0.00015,0.0,0.01046]
[1777517965461,90.38,75671.17,0.21,-0.00015,0.0,0.01059]
[1777517970495,90.38,75672.39,0.21,-0.00015,0.0,0.01057]
[1777517972307,90.38,75672.87,0.21,-0.00015,0.0,0.01031]
[1777517977545,90.38,75674.54,0.21,-0.00015,0.0,0.01027]
[1777517982581,90.38,75679.07,0.21,-0.00015,0.0,0.01017]
[1777517987616,90.38,75681.55,0.21,-0.00014,0.0,0.01012]
[1777517990638,90.38,75687.65,0.21,-0.00014,0.0,0.00998]
[1777517992453,90.38,75698.74,0.21,-0.00014,0.0,0.00974]
[1777517995672,90.38,75660.48,0.21,-0.00015,0.0,0.0106]
[1777517997686,90.38,75646.46,0.21,-0.00016,0.0,0.01093]
[1777518002721,90.38,75648.25,0.21,-0.00016,0.0,0.01089]
[1777518003743,90.38,75657.23,0.21,-0.00015,0.0,0.01067]
[1777518005745,90.38,75640.54,0.21,-0.00016,0.0,0.01107]
[1777518006749,90.38,75630.37,0.21,-0.00016,0.0,0.01132]
[1777518007756,90.38,75614.6,0.21,-0.00017,0.0,0.01172]
[1777518008763,90.38,75609.06,0.21,-0.00017,0.0,0.01186]
[1777518010781,90.38,75615.17,0.21,-0.00017,0.0,0.0117]
[1777518011784,90.38,75628.94,0.21,-0.00016,0.0,0.01136]
[1777518012799,90.38,75635.6,0.21,-0.00016,0.0,0.01119]
[1777518013800,90.38,75641.11,0.21,-0.00016,0.0,0.01106]
[1777518014804,90.38,75648.71,0.21,-0.00016,0.0,0.01087]
[1777518015814,90.38,75655.1,0.21,-0.00015,0.0,0.01072]
[1777518019840,90.38,75648.16,0.21,-0.00016,0.0,0.01089]
[1777518024875,90.38,75647.47,0.21,-0.00016,0.0,0.0109]
[1777518029914,90.38,75646.92,0.21,-0.00016,0.0,0.01092]
[1777518034945,90.38,75637.61,0.21,-0.00016,0.0,0.01089]
[1777518039980,90.38,75635.35,0.21,-0.00016,0.0,0.01094]
[1777518043000,90.38,75640.45,0.21,-0.00016,0.0,0.01082]
[1777518045015,90.38,75646.61,0.21,-0.00015,0.0,0.01067]
[1777518050051,90.38,75646.83,0.21,-0.00015,0.0,0.01067]
[1777518055086,90.38,75650.6,0.21,-0.00015,0.0,0.01058]
[1777518059115,90.38,75658.52,0.21,-0.00015,0.0,0.0104]
[1777518061130,90.38,75665.63,0.21,-0.00015,0.0,0.01024]
[1777518065156,90.38,75672.4,0.21,-0.00014,0.0,0.01008]
[1777518070191,90.38,75673.27,0.21,-0.00014,0.0,0.01006]
[1777518075226,90.38,75675.19,0.21,-0.00014,0.0,0.01002]
[1777518080261,90.38,75674.42,0.21,-0.00014,0.0,0.01004]
[1777518085295,90.38,75678.44,0.21,-0.00014,0.0,0.00995]
[1777518090330,90.38,75685.21,0.21,-0.00014,0.0,0.0098]
[1777518091339,90.38,75688.39,0.21,-0.00014,0.0,0.0095]
[1777518092346,90.38,75699.77,0.21,-0.00013,0.0,0.00927]
[1777518097380,90.38,75702.04,0.21,-0.00013,0.0,0.00922]
[1777518102414,90.38,75707.39,0.21,-0.00013,0.0,0.00911]
[1777518107452,90.38,75708.65,0.21,-0.00013,0.0,0.00909]
[1777518112488,90.38,75694.86,0.21,-0.00013,0.0,0.00937]
[1777518117524,90.38,75697.09,0.21,-0.00013,0.0,0.00932]
[1777518118531,90.38,75704.08,0.21,-0.00013,0.0,0.00918]
[1777518124573,90.38,75706.96,0.21,-0.00013,0.0,0.00912]
[1777518126587,90.38,75701.33,0.21,-0.00013,0.0,0.00924]
[1777518131623,90.38,75695.9,0.21,-0.00013,0.0,0.00935]
[1777518136659,90.38,75699.33,0.21,-0.00013,0.0,0.00928]
[1777518140687,90.38,75694.23,0.21,-0.00013,0.0,0.00938]
[1777518142701,90.38,75685.17,0.21,-0.00014,0.0,0.00957]
[1777518146730,90.38,75692.76,0.21,-0.00013,0.0,0.00941]
[1777518147738,90.38,75698.67,0.21,-0.00013,0.0,0.00929]
[1777518151765,90.38,75700.0,0.21,-0.00013,0.0,0.00904]
[1777518153591,90.38,75691.82,0.21,-0.00013,0.0,0.00921]
[1777518158821,90.38,75688.12,0.21,-0.00013,0.0,0.00929]
[1777518159826,90.38,75681.83,0.21,-0.00013,0.0,0.00942]
[1777518164861,90.38,75681.21,0.21,-0.00013,0.0,0.00943]
[1777518168889,90.38,75690.76,0.21,-0.00013,0.0,0.00923]
[1777518170904,90.38,75695.87,0.21,-0.00013,0.0,0.00913]
[1777518175938,90.38,75691.45,0.21,-0.00013,0.0,0.00922]
[1777518179966,90.38,75700.32,0.21,-0.00013,0.0,0.00904]
[1777518183993,90.38,75705.8,0.21,-0.00013,0.0,0.00893]
[1777518190037,90.38,75709.69,0.21,-0.00013,0.0,0.00885]
[1777518194063,90.38,75715.71,0.21,-0.00012,0.0,0.00873]
[1777518199099,90.38,75723.63,0.21,-0.00012,0.0,0.00858]
[1777518204134,90.38,75720.9,0.21,-0.00012,0.0,0.00863]
[1777518209168,90.38,75722.02,0.21,-0.00012,0.0,0.00861]
[1777518211184,90.38,75720.79,0.21,-0.00012,0.0,0.00843]
[1777518216217,90.38,75722.95,0.21,-0.00012,0.0,0.00838]
[1777518221252,90.38,75722.22,0.21,-0.00012,0.0,0.0084]
[1777518226287,90.38,75719.9,0.21,-0.00012,0.0,0.00844]
[1777518228302,90.38,75713.34,0.21,-0.00012,0.0,0.00857]
[1777518233337,90.38,75714.62,0.21,-0.00012,0.0,0.00854]
[1777518236360,90.38,75719.87,0.21,-0.00012,0.0,0.00844]
[1777518241393,90.38,75721.56,0.21,-0.00012,0.0,0.00841]
[1777518246427,90.38,75711.22,0.21,-0.00012,0.0,0.00861]
[1777518251463,90.38,75712.08,0.21,-0.00012,0.0,0.00859]
[1777518256498,90.38,75711.3,0.21,-0.00012,0.0,0.00861]
[1777518261539,90.38,75714.41,0.21,-0.00012,0.0,0.00855]
[1777518266573,90.38,75710.79,0.21,-0.00012,0.0,0.00862]
[1777518271611,90.38,75710.17,0.21,-0.00012,0.0,0.00842]
[1777518276644,90.38,75716.05,0.21,-0.00012,0.0,0.00831]
[1777518281679,90.38,75717.27,0.21,-0.00012,0.0,0.00829]
[1777518286715,90.38,75720.56,0.21,-0.00012,0.0,0.00823]
[1777518291750,90.38,75715.11,0.21,-0.00012,0.0,0.00833]
[1777518296785,90.38,75720.57,0.21,-0.00012,0.0,0.00823]
[1777518299809,90.38,75725.83,0.21,-0.00012,0.0,0.00813]
[1777518304845,90.38,75723.49,0.21,-0.00012,0.0,0.00817]
[1777518309878,90.38,75719.46,0.21,-0.00012,0.0,0.00825]
[1777518314719,90.38,75727.55,0.21,-0.00011,0.0,0.0081]
[1777518319954,90.38,75725.16,0.21,-0.00012,0.0,0.00814]
[1777518324988,90.38,75723.82,0.21,-0.00012,0.0,0.00817]
[1777518330027,90.38,75724.12,0.21,-0.00012,0.0,0.00816]
[1777518331034,90.38,75724.62,0.21,-0.00011,0.0,0.00795]
[1777518336069,90.38,75725.6,0.21,-0.00011,0.0,0.00794]
[1777518341104,90.38,75725.26,0.21,-0.00011,0.0,0.00794]
[1777518344929,90.38,75732.19,0.21,-0.00011,0.0,0.00782]
[1777518347146,90.38,75721.62,0.21,-0.00011,0.0,0.00801]
[1777518352181,90.38,75726.69,0.21,-0.00011,0.0,0.00792]
[1777518357217,90.38,75727.94,0.21,-0.00011,0.0,0.00789]
[1777518362252,90.38,75730.2,0.21,-0.00011,0.0,0.00785]
[1777518367288,90.38,75728.86,0.21,-0.00011,0.0,0.00788]
[1777518372324,90.38,75725.98,0.21,-0.00011,0.0,0.00793]
[1777518374337,90.38,75732.24,0.21,-0.00011,0.0,0.00782]
[1777518379372,90.38,75733.23,0.21,-0.00011,0.0,0.0078]
[1777518384410,90.38,75738.76,0.21,-0.00011,0.0,0.0077]
[1777518389445,90.38,75745.15,0.21,-0.00011,0.0,0.00759]
[1777518391459,90.38,75746.78,0.21,-0.0001,0.0,0.00738]
[1777518396493,90.38,75749.57,0.21,-0.0001,0.0,0.00733]
[1777518400522,90.38,75760.36,0.21,-0.0001,0.0,0.00715]
[1777518401530,90.38,75765.94,0.21,-0.0001,0.0,0.00706]
[1777518404550,90.38,75772.9,0.21,-0.0001,0.0,0.00695]
[1777518407571,90.38,75761.01,0.21,-0.0001,0.0,0.00714]
[1777518410592,90.38,75753.94,0.21,-0.0001,0.0,0.00726]
[1777518415626,90.38,75756.14,0.21,-0.0001,0.0,0.00722]
[1777518420662,90.38,75756.11,0.21,-0.0001,0.0,0.00722]
[1777518422681,90.38,75744.49,0.21,-0.00011,0.0,0.00742]
[1777518423687,90.38,75733.92,0.21,-0.00011,0.0,0.0076]
[1777518428721,90.38,75731.84,0.21,-0.00011,0.0,0.00763]
[1777518431742,90.38,75723.66,0.21,-0.00011,0.0,0.00778]
[1777518436779,90.38,75728.3,0.21,-0.00011,0.0,0.00769]
[1777518441814,90.38,75730.33,0.21,-0.00011,0.0,0.00766]
[1777518443828,90.38,75738.15,0.21,-0.00011,0.0,0.00752]
[1777518448862,90.38,75735.53,0.21,-0.00011,0.0,0.00757]
[1777518451883,90.38,75737.89,0.21,-0.0001,0.0,0.00734]
[1777518456919,90.38,75737.68,0.21,-0.0001,0.0,0.00734]
[1777518461954,90.38,75737.92,0.21,-0.0001,0.0,0.00734]
[1777518464974,90.38,75732.37,0.21,-0.00011,0.0,0.00743]
[1777518469002,90.38,75724.98,0.21,-0.00011,0.0,0.00756]
[1777518474039,90.38,75726.07,0.21,-0.00011,0.0,0.00754]
[1777518479074,90.38,75728.59,0.21,-0.00011,0.0,0.0075]
[1777518483101,90.38,75734.5,0.21,-0.00011,0.0,0.0074]
[1777518484108,90.38,75742.11,0.21,-0.0001,0.0,0.00727]
[1777518489144,90.38,75744.4,0.21,-0.0001,0.0,0.00723]
[1777518493171,90.38,75738.99,0.21,-0.0001,0.0,0.00732]
[1777518498209,90.38,75744.53,0.21,-0.0001,0.0,0.00723]
[1777518503243,90.38,75740.09,0.21,-0.0001,0.0,0.0073]
[1777518508289,90.38,75743.79,0.21,-0.0001,0.0,0.00724]
[1777518511310,90.38,75746.25,0.21,-0.0001,0.0,0.00702]
[1777518517352,90.38,75747.29,0.21,-0.0001,0.0,0.00701]
[1777518522386,90.38,75742.68,0.21,-0.0001,0.0,0.00708]
[1777518527421,90.38,75745.88,0.21,-0.0001,0.0,0.00703]
[1777518532457,90.38,75752.52,0.21,-0.0001,0.0,0.00692]
[1777518537493,90.38,75751.67,0.21,-0.0001,0.0,0.00694]
[1777518542528,90.38,75753.62,0.21,-0.0001,0.0,0.0069]
[1777518547563,90.38,75755.22,0.21,-0.0001,0.0,0.00688]
[1777518552598,90.38,75759.9,0.21,-0.0001,0.0,0.00681]
[1777518557638,90.38,75764.99,0.21,-0.0001,0.0,0.00673]
[1777518562667,90.38,75767.93,0.21,-9e-05,0.0,0.00668]
[1777518564682,90.38,75760.23,0.21,-0.0001,0.0,0.0068]
[1777518569717,90.38,75761.98,0.21,-0.0001,0.0,0.00677]
[1777518571731,90.38,75759.77,0.21,-9e-05,0.0,0.00664]
[1777518576766,90.38,75761.95,0.21,-9e-05,0.0,0.0066]
[1777518581801,90.38,75763.89,0.21,-9e-05,0.0,0.00657]
[1777518587842,90.38,75764.44,0.21,-9e-05,0.0,0.00656]
[1777518592878,90.38,75767.31,0.21,-9e-05,0.0,0.00652]
[1777518597913,90.38,75770.62,0.21,-9e-05,0.0,0.00647]
[1777518602949,90.38,75775.02,0.21,-9e-05,0.0,0.00641]
[1777518607985,90.38,75778.07,0.21,-9e-05,0.0,0.00636]
[1777518612016,90.38,75785.92,0.21,-9e-05,0.0,0.00625]
[1777518617046,90.38,75783.34,0.21,-9e-05,0.0,0.00628]
[1777518622082,90.38,75786.57,0.21,-9e-05,0.0,0.00624]
[1777518623089,90.38,75792.71,0.21,-9e-05,0.0,0.00615]
[1777518628123,90.38,75796.46,0.21,-9e-05,0.0,0.0061]
[1777518631144,90.38,75797.66,0.21,-8e-05,0.0,0.00592]
[1777518636179,90.38,75799.32,0.21,-8e-05,0.0,0.0059]
[1777518641215,90.38,75799.07,0.21,-8e-05,0.0,0.0059]
[1777518643228,90.38,75793.76,0.21,-8e-05,0.0,0.00598]
[1777518648262,90.38,75794.96,0.21,-8e-05,0.0,0.00596]
[1777518653297,90.38,75795.67,0.21,-8e-05,0.0,0.00595]
[1777518658333,90.38,75794.98,0.21,-8e-05,0.0,0.00596]
[1777518662361,90.38,75802.09,0.21,-8e-05,0.0,0.00586]
[1777518667395,90.38,75806.35,0.21,-8e-05,0.0,0.0058]
[1777518671425,90.38,75812.85,0.21,-8e-05,0.0,0.00572]
[1777518677257,90.38,75815.87,0.21,-8e-05,0.0,0.00568]
[1777518682502,90.38,75814.24,0.21,-8e-05,0.0,0.0057]
[1777518687537,90.38,75814.14,0.21,-8e-05,0.0,0.0057]
[1777518690558,90.38,75808.04,0.21,-8e-05,0.0,0.00578]
[1777518691567,90.38,75805.47,0.21,-8e-05,0.0,0.00566]
[1777518696600,90.38,75805.58,0.21,-8e-05,0.0,0.00566]
[1777518699623,90.38,75796.59,0.21,-8e-05,0.0,0.00578]
[1777518704657,90.38,75794.18,0.21,-8e-05,0.0,0.00582]
[1777518709691,90.38,75794.5,0.21,-8e-05,0.0,0.00581]
[1777518714727,90.38,75797.27,0.21,-8e-05,0.0,0.00577]
[1777518718754,90.38,75791.36,0.21,-8e-05,0.0,0.00585]
[1777518723790,90.38,75800.7,0.21,-8e-05,0.0,0.00573]
[1777518728826,90.38,75798.69,0.21,-8e-05,0.0,0.00576]
[1777518733860,90.38,75795.25,0.21,-8e-05,0.0,0.0058]
[1777518738897,90.38,75794.76,0.21,-8e-05,0.0,0.00581]
[1777518743934,90.38,75795.14,0.21,-8e-05,0.0,0.0058]
[1777518748969,90.38,75794.59,0.21,-8e-05,0.0,0.00581]
[1777518751989,90.38,75794.87,0.21,-8e-05,0.0,0.00566]
[1777518756017,90.38,75782.28,0.21,-8e-05,0.0,0.00583]
[1777518761052,90.38,75782.67,0.21,-8e-05,0.0,0.00582]
[1777518766088,90.38,75778.71,0.21,-8e-05,0.0,0.00587]
[1777518768102,90.38,75770.64,0.21,-8e-05,0.0,0.00599]
[1777518769108,90.38,75775.63,0.21,-8e-05,0.0,0.00592]
[1777518774145,90.38,75775.54,0.21,-8e-05,0.0,0.00592]
[1777518779179,90.38,75774.36,0.21,-8e-05,0.0,0.00593]
[1777518780186,90.38,75769.18,0.21,-8e-05,0.0,0.00601]
[1777518783207,90.38,75764.06,0.21,-9e-05,0.0,0.00608]
[1777518788243,90.38,75764.72,0.21,-9e-05,0.0,0.00607]
[1777518792270,90.38,75770.43,0.21,-8e-05,0.0,0.00599]
[1777518794284,90.38,75761.46,0.21,-9e-05,0.0,0.00612]
[1777518798311,90.38,75767.87,0.21,-9e-05,0.0,0.00602]
[1777518803347,90.38,75767.06,0.21,-9e-05,0.0,0.00604]
[1777518808385,90.38,75768.2,0.21,-9e-05,0.0,0.00602]
[1777518810396,90.38,75763.12,0.21,-9e-05,0.0,0.00609]
[1777518811402,90.38,75762.71,0.21,-8e-05,0.0,0.00594]
[1777518816438,90.38,75764.03,0.21,-8e-05,0.0,0.00592]
[1777518821473,90.38,75766.05,0.21,-8e-05,0.0,0.00589]
[1777518826508,90.38,75766.09,0.21,-8e-05,0.0,0.00589]
[1777518831543,90.38,75769.4,0.21,-8e-05,0.0,0.00585]
[1777518836577,90.38,75768.45,0.21,-8e-05,0.0,0.00586]
[1777518841613,90.38,75765.65,0.21,-8e-05,0.0,0.0059]
[1777518844636,90.38,75759.91,0.21,-8e-05,0.0,0.00598]
[1777518845643,90.38,75751.06,0.21,-9e-05,0.0,0.0061]
[1777518850677,90.38,75747.17,0.21,-9e-05,0.0,0.00616]
[1777518855713,90.38,75746.4,0.21,-9e-05,0.0,0.00617]
[1777518857727,90.38,75752.0,0.21,-9e-05,0.0,0.00609]
[1777518858736,90.38,75760.9,0.21,-8e-05,0.0,0.00597]
[1777518861755,90.38,75766.12,0.21,-8e-05,0.0,0.00589]
[1777518866790,90.38,75765.35,0.21,-8e-05,0.0,0.0059]
[1777518871825,90.38,75765.33,0.21,-8e-05,0.0,0.00575]
[1777518876859,90.38,75770.75,0.21,-8e-05,0.0,0.00568]
[1777518881895,90.38,75774.07,0.21,-8e-05,0.0,0.00563]
[1777518886931,90.38,75774.1,0.21,-8e-05,0.0,0.00563]
[1777518891967,90.38,75775.37,0.21,-8e-05,0.0,0.00561]
[1777518897001,90.38,75775.03,0.21,-8e-05,0.0,0.00562]
[1777518902042,90.38,75775.02,0.21,-8e-05,0.0,0.00562]
[1777518906071,90.38,75765.11,0.21,-8e-05,0.0,0.00575]
[1777518911108,90.38,75755.53,0.21,-8e-05,0.0,0.00588]
[1777518914129,90.38,75750.35,0.21,-8e-05,0.0,0.00596]
[1777518919165,90.38,75744.61,0.21,-9e-05,0.0,0.00604]
[1777518924199,90.38,75745.59,0.21,-9e-05,0.0,0.00602]
[1777518928227,90.38,75751.1,0.21,-8e-05,0.0,0.00594]
[1777518933263,90.38,75732.93,0.21,-9e-05,0.0,0.00604]
[1777518934270,90.38,75725.48,0.21,-9e-05,0.0,0.00615]
[1777518939305,90.38,75724.76,0.21,-9e-05,0.0,0.00616]
[1777518944339,90.38,75724.77,0.21,-9e-05,0.0,0.00616]
[1777518945354,90.38,75733.43,0.21,-9e-05,0.0,0.00603]
[1777518948369,90.38,75739.57,0.21,-8e-05,0.0,0.00595]
[1777518950383,90.38,75744.88,0.21,-8e-05,0.0,0.00587]
[1777518955418,90.38,75747.39,0.21,-8e-05,0.0,0.00584]
[1777518960453,90.38,75749.46,0.21,-8e-05,0.0,0.00581]
[1777518965490,90.38,75746.85,0.21,-8e-05,0.0,0.00585]
[1777518970525,90.38,75743.33,0.21,-8e-05,0.0,0.0059]
[1777518975562,90.38,75742.28,0.21,-8e-05,0.0,0.00591]
[1777518980605,90.38,75741.15,0.21,-8e-05,0.0,0.00593]
[1777518982618,90.38,75755.92,0.21,-8e-05,0.0,0.00572]
[1777518983626,90.38,75764.52,0.21,-8e-05,0.0,0.00561]
[1777518986646,90.38,75758.83,0.21,-8e-05,0.0,0.00568]
[1777518991682,90.38,75760.38,0.21,-8e-05,0.0,0.00551]
[1777518996717,90.38,75760.86,0.21,-8e-05,0.0,0.00551]
[1777518999535,90.38,75751.2,0.21,-8e-05,0.0,0.00564]
[1777519004773,90.38,75750.65,0.21,-8e-05,0.0,0.00564]
[1777519009808,90.38,75751.21,0.21,-8e-05,0.0,0.00563]
[1777519014843,90.38,75749.88,0.21,-8e-05,0.0,0.00565]
[1777519017864,90.38,75744.16,0.21,-8e-05,0.0,0.00573]
[1777519022898,90.38,75745.79,0.21,-8e-05,0.0,0.00571]
[1777519027933,90.38,75747.96,0.21,-8e-05,0.0,0.00568]
[1777519032969,90.38,75749.46,0.21,-8e-05,0.0,0.00566]
[1777519036996,90.38,75758.27,0.21,-8e-05,0.0,0.00554]
[1777519042033,90.38,75762.2,0.21,-8e-05,0.0,0.00549]
[1777519047071,90.38,75762.05,0.21,-8e-05,0.0,0.00549]
[1777519051098,90.38,75761.88,0.21,-8e-05,0.0,0.00535]
[1777519056133,90.38,75761.93,0.21,-8e-05,0.0,0.00535]
[1777519061167,90.38,75763.17,0.21,-8e-05,0.0,0.00533]
[1777519066204,90.38,75765.37,0.21,-8e-05,0.0,0.0053]
[1777519070234,90.38,75773.61,0.21,-7e-05,0.0,0.0052]
[1777519075268,90.38,75775.21,0.21,-7e-05,0.0,0.00518]
[1777519079296,90.38,75784.03,0.21,-7e-05,0.0,0.00507]
[1777519084331,90.38,75782.05,0.21,-7e-05,0.0,0.0051]
[1777519089366,90.38,75780.72,0.21,-7e-05,0.0,0.00511]
[1777519094402,90.38,75781.23,0.21,-7e-05,0.0,0.00511]
[1777519099435,90.38,75781.03,0.21,-7e-05,0.0,0.00511]
[1777519103463,90.38,75791.72,0.21,-7e-05,0.0,0.00498]
[1777519104470,90.38,75798.35,0.21,-7e-05,0.0,0.0049]
[1777519109506,90.38,75800.21,0.21,-7e-05,0.0,0.00488]
[1777519111524,90.38,75799.76,0.21,-7e-05,0.0,0.00475]
[1777519116555,90.38,75800.16,0.21,-7e-05,0.0,0.00475]
[1777519119576,90.38,75810.68,0.21,-7e-05,0.0,0.00463]
[1777519124611,90.38,75812.47,0.21,-6e-05,0.0,0.00461]
[1777519129646,90.38,75818.01,0.21,-6e-05,0.0,0.00455]
[1777519134682,90.38,75813.13,0.21,-6e-05,0.0,0.0046]
[1777519139716,90.38,75813.1,0.21,-6e-05,0.0,0.0046]
[1777519144751,90.38,75812.93,0.21,-6e-05,0.0,0.00461]
[1777519149786,90.38,75814.3,0.21,-6e-05,0.0,0.00459]
[1777519154821,90.38,75816.08,0.21,-6e-05,0.0,0.00457]
[1777519160668,90.38,75815.8,0.21,-6e-05,0.0,0.00457]
[1777519165899,90.38,75818.94,0.21,-6e-05,0.0,0.00454]
[1777519170738,90.38,75809.46,0.21,-7e-05,0.0,0.00464]
[1777519171940,90.38,75807.61,0.21,-6e-05,0.0,0.00454]
[1777519176975,90.38,75805.31,0.21,-6e-05,0.0,0.00456]
[1777519182012,90.38,75796.48,0.21,-7e-05,0.0,0.00466]
[1777519187048,90.38,75795.97,0.21,-7e-05,0.0,0.00467]
[1777519192082,90.38,75795.15,0.21,-7e-05,0.0,0.00468]
[1777519197117,90.38,75774.72,0.21,-7e-05,0.0,0.00491]
[1777519198125,90.38,75759.04,0.21,-7e-05,0.0,0.0051]
[1777519200141,90.38,75753.45,0.21,-7e-05,0.0,0.00517]
[1777519202152,90.38,75747.27,0.21,-7e-05,0.0,0.00524]
[1777519204166,90.38,75741.15,0.21,-8e-05,0.0,0.00532]
[1777519206180,90.38,75735.3,0.21,-8e-05,0.0,0.0054]
[1777519208195,90.38,75747.78,0.21,-7e-05,0.0,0.00524]
[1777519209201,90.38,75756.78,0.21,-7e-05,0.0,0.00513]
[1777519212222,90.38,75743.12,0.21,-8e-05,0.0,0.0053]
[1777519215243,90.38,75735.74,0.21,-8e-05,0.0,0.00539]
[1777519220280,90.38,75735.25,0.21,-8e-05,0.0,0.0054]
[1777519225313,90.38,75737.72,0.21,-8e-05,0.0,0.00537]
[1777519229344,90.38,75742.88,0.21,-8e-05,0.0,0.0053]
[1777519231360,90.38,75741.78,0.21,-7e-05,0.0,0.00517]
[1777519236391,90.38,75741.19,0.21,-7e-05,0.0,0.00518]
[1777519241425,90.38,75740.59,0.21,-7e-05,0.0,0.00518]
[1777519242432,90.38,75734.62,0.21,-7e-05,0.0,0.00526]
[1777519247469,90.38,75737.3,0.21,-7e-05,0.0,0.00523]
[1777519252503,90.38,75739.79,0.21,-7e-05,0.0,0.00519]
[1777519257538,90.38,75739.35,0.21,-7e-05,0.0,0.0052]
[1777519259551,90.38,75733.74,0.21,-8e-05,0.0,0.00527]
[1777519264588,90.38,75735.0,0.21,-7e-05,0.0,0.00525]
[1777519269624,90.38,75732.75,0.21,-8e-05,0.0,0.00528]
[1777519272645,90.38,75738.23,0.21,-7e-05,0.0,0.00521]
[1777519277683,90.38,75741.71,0.21,-7e-05,0.0,0.00517]
[1777519278688,90.38,75749.15,0.21,-7e-05,0.0,0.00508]
[1777519283722,90.38,75750.88,0.21,-7e-05,0.0,0.00506]
[1777519288761,90.38,75751.62,0.21,-7e-05,0.0,0.00505]
[1777519291785,90.38,75751.68,0.21,-7e-05,0.0,0.00491]
[1777519295812,90.38,75758.41,0.21,-7e-05,0.0,0.00483]
[1777519300847,90.38,75759.12,0.21,-7e-05,0.0,0.00482]
[1777519302861,90.38,75767.27,0.21,-7e-05,0.0,0.00473]
[1777519307895,90.38,75766.56,0.21,-7e-05,0.0,0.00474]
[1777519312931,90.38,75769.21,0.21,-7e-05,0.0,0.00471]
[1777519317966,90.38,75769.99,0.21,-7e-05,0.0,0.0047]
[1777519323001,90.38,75771.66,0.21,-7e-05,0.0,0.00468]
[1777519328036,90.38,75767.55,0.21,-7e-05,0.0,0.00473]
[1777519331867,90.38,75761.42,0.21,-7e-05,0.0,0.0048]
[1777519337098,90.38,75761.07,0.21,-7e-05,0.0,0.0048]
[1777519342134,90.38,75760.27,0.21,-7e-05,0.0,0.00481]
[1777519344148,90.38,75753.4,0.21,-7e-05,0.0,0.00489]
[1777519349182,90.38,75752.23,0.21,-7e-05,0.0,0.0049]
[1777519352013,90.38,75750.75,0.21,-7e-05,0.0,0.00479]
[1777519356232,90.38,75745.34,0.21,-7e-05,0.0,0.00485]
[1777519357239,90.38,75739.75,0.21,-7e-05,0.0,0.00492]
[1777519362274,90.38,75739.84,0.21,-7e-05,0.0,0.00491]
[1777519365551,90.38,75740.85,0.21,-7e-05,0.0,0.0049]
[1777519365636,90.38,75741.63,0.21,-7e-05,0.0,0.00489]
[1777519371336,90.38,75743.03,0.21,-7e-05,0.0,0.00488]
[1777519376373,90.38,75742.74,0.21,-7e-05,0.0,0.00488]
[1777519377267,90.38,75742.74,0.21,-7e-05,0.0,0.00488]
[1777519377379,90.38,75745.1,0.21,-7e-05,0.0,0.00485]
[1777519382414,90.38,75745.85,0.21,-7e-05,0.0,0.00484]
[1777519387449,90.38,75748.82,0.21,-7e-05,0.0,0.00481]
[1777519392484,90.38,75751.65,0.21,-7e-05,0.0,0.00478]
[1777519394497,90.38,75759.63,0.21,-7e-05,0.0,0.00469]
[1777519399532,90.38,75758.47,0.21,-7e-05,0.0,0.0047]
[1777519403561,90.38,75765.29,0.21,-7e-05,0.0,0.00462]
[1777519408596,90.38,75760.38,0.21,-7e-05,0.0,0.00468]
[1777519411617,90.38,75759.29,0.21,-6e-05,0.0,0.00456]
[1777519416652,90.38,75757.1,0.21,-7e-05,0.0,0.00458]
[1777519421686,90.38,75752.78,0.21,-7e-05,0.0,0.00463]
[1777519426725,90.38,75750.65,0.21,-7e-05,0.0,0.00466]
[1777519431759,90.38,75754.11,0.21,-7e-05,0.0,0.00462]
[1777519436795,90.38,75755.33,0.21,-7e-05,0.0,0.0046]
[1777519441830,90.38,75755.25,0.21,-7e-05,0.0,0.0046]
[1777519446864,90.38,75756.12,0.21,-7e-05,0.0,0.00459]
[1777519451899,90.38,75757.91,0.21,-6e-05,0.0,0.00457]
[1777519456935,90.38,75753.62,0.21,-7e-05,0.0,0.00462]
[1777519459955,90.38,75748.67,0.21,-7e-05,0.0,0.00468]
[1777519464991,90.38,75748.04,0.21,-7e-05,0.0,0.00469]
[1777519470027,90.38,75747.61,0.21,-7e-05,0.0,0.00469]
[1777519471035,90.38,75746.81,0.21,-6e-05,0.0,0.00457]
[1777519475062,90.38,75755.68,0.21,-6e-05,0.0,0.00447]
[1777519476069,90.38,75762.78,0.21,-6e-05,0.0,0.00439]
[1777519477076,90.38,75768.72,0.21,-6e-05,0.0,0.00433]
[1777519482112,90.38,75768.71,0.21,-6e-05,0.0,0.00433]
[1777519487146,90.38,75768.89,0.21,-6e-05,0.0,0.00433]
[1777519490166,90.38,75762.74,0.21,-6e-05,0.0,0.00439]
[1777519495201,90.38,75760.82,0.21,-6e-05,0.0,0.00442]
[1777519500237,90.38,75762.17,0.21,-6e-05,0.0,0.0044]
[1777519503066,90.38,75748.94,0.21,-6e-05,0.0,0.00454]
[1777519505278,90.38,75756.46,0.21,-6e-05,0.0,0.00446]
[1777519507292,90.38,75762.69,0.21,-6e-05,0.0,0.0044]
[1777519513136,90.38,75763.01,0.21,-6e-05,0.0,0.00439]
[1777519518369,90.38,75763.35,0.21,-6e-05,0.0,0.00439]
[1777519520383,90.38,75768.38,0.21,-6e-05,0.0,0.00433]
[1777519525418,90.38,75767.97,0.21,-6e-05,0.0,0.00434]
[1777519530453,90.38,75765.82,0.21,-6e-05,0.0,0.00436]
[1777519531461,90.38,75765.32,0.21,-6e-05,0.0,0.00424]
[1777519536494,90.38,75761.2,0.21,-6e-05,0.0,0.00429]
[1777519542537,90.38,75763.34,0.21,-6e-05,0.0,0.00426]
[1777519544551,90.38,75756.79,0.21,-6e-05,0.0,0.00433]
[1777519545558,90.38,75748.21,0.21,-6e-05,0.0,0.00443]
[1777519550593,90.38,75743.48,0.21,-6e-05,0.0,0.00448]
[1777519555627,90.38,75744.12,0.21,-6e-05,0.0,0.00447]
[1777519560664,90.38,75745.28,0.21,-6e-05,0.0,0.00446]
[1777519562678,90.38,75754.77,0.21,-6e-05,0.0,0.00436]
[1777519564692,90.38,75762.52,0.21,-6e-05,0.0,0.00427]
[1777519569728,90.38,75764.38,0.21,-6e-05,0.0,0.00425]
[1777519574763,90.38,75765.65,0.21,-6e-05,0.0,0.00424]
[1777519579796,90.38,75764.7,0.21,-6e-05,0.0,0.00425]
[1777519584832,90.38,75764.7,0.21,-6e-05,0.0,0.00425]
[1777519589867,90.38,75765.12,0.21,-6e-05,0.0,0.00425]
[1777519591882,90.38,75764.94,0.21,-6e-05,0.0,0.00413]
[1777519596916,90.38,75764.9,0.21,-6e-05,0.0,0.00413]
[1777519601951,90.38,75764.58,0.21,-6e-05,0.0,0.00413]
[1777519606987,90.38,75764.28,0.21,-6e-05,0.0,0.00413]
[1777519608674,90.38,75764.49,0.21,-6e-05,0.0,0.00413]
[1777519608761,90.38,75764.49,0.21,-6e-05,0.0,0.00413]
[1777519615045,90.38,75756.13,0.21,-6e-05,0.0,0.00422]
[1777519620080,90.38,75756.26,0.21,-6e-05,0.0,0.00422]
[1777519625116,90.38,75757.45,0.21,-6e-05,0.0,0.0042]
[1777519630150,90.38,75757.06,0.21,-6e-05,0.0,0.00421]
[1777519635185,90.38,75753.59,0.21,-6e-05,0.0,0.00424]
[1777519640220,90.38,75752.73,0.21,-6e-05,0.0,0.00425]
[1777519645256,90.38,75755.99,0.21,-6e-05,0.0,0.00422]
[1777519650290,90.38,75757.59,0.21,-6e-05,0.0,0.0042]
[1777519651297,90.38,75757.29,0.21,-6e-05,0.0,0.00409]
[1777519656332,90.38,75761.38,0.21,-6e-05,0.0,0.00405]
[1777519661367,90.38,75762.07,0.21,-6e-05,0.0,0.00404]
[1777519666402,90.38,75761.49,0.21,-6e-05,0.0,0.00404]
[1777519667215,90.38,75761.49,0.21,-6e-05,0.0,0.00404]
[1777519667218,90.38,75760.86,0.21,-6e-05,0.0,0.00405]
[1777519672443,90.38,75760.67,0.21,-6e-05,0.0,0.00405]
[1777519677478,90.38,75763.04,0.21,-6e-05,0.0,0.00403]
[1777519682514,90.38,75760.35,0.21,-6e-05,0.0,0.00406]
[1777519687551,90.38,75761.78,0.21,-6e-05,0.0,0.00404]
[1777519692584,90.38,75762.31,0.21,-6e-05,0.0,0.00404]
[1777519697618,90.38,75762.63,0.21,-6e-05,0.0,0.00403]
[1777519702653,90.38,75763.57,0.21,-6e-05,0.0,0.00402]
[1777519704668,90.38,75770.65,0.21,-6e-05,0.0,0.00395]
[1777519705675,90.38,75784.89,0.21,-5e-05,0.0,0.00382]
[1777519710710,90.38,75788.16,0.21,-5e-05,0.0,0.00379]
[1777519711718,90.38,75788.9,0.21,-5e-05,0.0,0.00367]
[1777519715509,90.38,75791.05,0.21,-5e-05,0.0,0.00365]
[1777519715746,90.38,75791.29,0.21,-5e-05,0.0,0.00365]
[1777519717760,90.38,75799.81,0.21,-5e-05,0.0,0.00357]
[1777519721790,90.38,75818.84,0.21,-5e-05,0.0,0.00341]
[1777519722797,90.38,75828.22,0.21,-5e-05,0.0,0.00333]
[1777519725819,90.38,75821.04,0.21,-5e-05,0.0,0.00339]
[1777519730852,90.38,75824.2,0.21,-5e-05,0.0,0.00336]
[1777519735888,90.38,75822.84,0.21,-5e-05,0.0,0.00337]
[1777519740922,90.38,75822.95,0.21,-5e-05,0.0,0.00337]
[1777519745957,90.38,75821.98,0.21,-5e-05,0.0,0.00338]
[1777519750993,90.38,75821.45,0.21,-5e-05,0.0,0.00338]
[1777519753006,90.38,75814.46,0.21,-5e-05,0.0,0.00344]
[1777519758042,90.38,75813.38,0.21,-5e-05,0.0,0.00345]
[1777519763077,90.38,75813.07,0.21,-5e-05,0.0,0.00346]
[1777519768112,90.38,75812.96,0.21,-5e-05,0.0,0.00346]
[1777519772139,90.38,75813.15,0.21,-5e-05,0.0,0.00335]
[1777519777175,90.38,75814.04,0.21,-5e-05,0.0,0.00335]
[1777519780195,90.38,75818.97,0.21,-5e-05,0.0,0.00331]
[1777519784225,90.38,75825.73,0.21,-5e-05,0.0,0.00325]
[1777519789263,90.38,75828.14,0.21,-5e-05,0.0,0.00323]
[1777519794298,90.38,75832.71,0.21,-4e-05,0.0,0.00319]
[1777519798323,90.38,75848.14,0.21,-4e-05,0.0,0.00307]
[1777519799330,90.38,75853.9,0.21,-4e-05,0.0,0.00303]
[1777519801344,90.38,75844.79,0.21,-4e-05,0.0,0.0031]
[1777519803360,90.38,75852.74,0.21,-4e-05,0.0,0.00304]
[1777519808393,90.38,75854.07,0.21,-4e-05,0.0,0.00303]
[1777519812420,90.38,75845.44,0.21,-4e-05,0.0,0.00309]
[1777519817456,90.38,75843.35,0.21,-4e-05,0.0,0.00311]
[1777519820479,90.38,75835.8,0.21,-4e-05,0.0,0.00317]
[1777519822493,90.38,75830.37,0.21,-5e-05,0.0,0.00321]
[1777519827526,90.38,75831.94,0.21,-4e-05,0.0,0.0032]
[1777519832561,90.38,75817.87,0.21,-5e-05,0.0,0.00322]
[1777519837599,90.38,75822.28,0.21,-4e-05,0.0,0.00318]
[1777519840490,90.38,75822.28,0.21,-4e-05,0.0,0.00318]
[1777519839611,90.38,75829.72,0.21,-4e-05,0.0,0.00312]
[1777519840618,90.38,75833.24,0.21,-4e-05,0.0,0.00309]
[1777519845653,90.38,75832.69,0.21,-4e-05,0.0,0.0031]
[1777519849643,90.38,75836.09,0.21,-4e-05,0.0,0.00307]
[1777519849726,90.38,75835.47,0.21,-4e-05,0.0,0.00308]
[1777519855564,90.38,75836.86,0.21,-4e-05,0.0,0.00307]
[1777519860758,90.38,75841.34,0.21,-4e-05,0.0,0.00303]
[1777519865795,90.38,75840.19,0.21,-4e-05,0.0,0.00304]
[1777519869821,90.38,75834.88,0.21,-4e-05,0.0,0.00308]
[1777519874855,90.38,75839.92,0.21,-4e-05,0.0,0.00304]
[1777519879891,90.38,75839.1,0.21,-4e-05,0.0,0.00305]
[1777519884926,90.38,75837.86,0.21,-4e-05,0.0,0.00306]
[1777519887947,90.38,75830.32,0.21,-4e-05,0.0,0.00312]
[1777519891975,90.38,75827.61,0.21,-4e-05,0.0,0.00304]
[1777519892982,90.38,75812.51,0.21,-4e-05,0.0,0.00316]
[1777519897009,90.38,75804.94,0.21,-5e-05,0.0,0.00322]
[1777519899024,90.38,75799.71,0.21,-5e-05,0.0,0.00327]
[1777519904060,90.38,75800.61,0.21,-5e-05,0.0,0.00326]
[1777519909094,90.38,75803.22,0.21,-5e-05,0.0,0.00324]
[1777519914130,90.38,75808.06,0.21,-5e-05,0.0,0.0032]
[1777519919165,90.38,75806.37,0.21,-5e-05,0.0,0.00321]
[1777519924211,90.38,75804.7,0.21,-5e-05,0.0,0.00323]
[1777519925218,90.38,75799.32,0.21,-5e-05,0.0,0.00327]
[1777519930252,90.38,75804.85,0.21,-5e-05,0.0,0.00322]
[1777519931259,90.38,75810.07,0.21,-4e-05,0.0,0.00318]
[1777519934281,90.38,75821.88,0.21,-4e-05,0.0,0.00309]
[1777519939316,90.38,75825.31,0.21,-4e-05,0.0,0.00306]
[1777519940324,90.38,75831.56,0.21,-4e-05,0.0,0.00301]
[1777519945358,90.38,75836.2,0.21,-4e-05,0.0,0.00298]
[1777519950394,90.38,75839.88,0.21,-4e-05,0.0,0.00295]
[1777519951400,90.38,75839.81,0.21,-4e-05,0.0,0.00286]
[1777519956435,90.38,75839.04,0.21,-4e-05,0.0,0.00287]
[1777519961470,90.38,75838.88,0.21,-4e-05,0.0,0.00287]
[1777519966505,90.38,75840.63,0.21,-4e-05,0.0,0.00286]
[1777519970534,90.38,75834.56,0.21,-4e-05,0.0,0.0029]
[1777519975568,90.38,75835.56,0.21,-4e-05,0.0,0.00289]
[1777519980604,90.38,75835.68,0.21,-4e-05,0.0,0.00289]
[1777519985639,90.38,75834.05,0.21,-4e-05,0.0,0.0029]
[1777519988660,90.38,75827.29,0.21,-4e-05,0.0,0.00295]
[1777519989667,90.38,75821.59,0.21,-4e-05,0.0,0.003]
[1777519994702,90.38,75823.59,0.21,-4e-05,0.0,0.00298]
[1777519999737,90.38,75823.65,0.21,-4e-05,0.0,0.00298]
[1777520004772,90.38,75824.8,0.21,-4e-05,0.0,0.00297]
[1777520009807,90.38,75826.09,0.21,-4e-05,0.0,0.00296]
[1777520011821,90.38,75825.26,0.21,-4e-05,0.0,0.00288]
[1777520016856,90.38,75826.87,0.21,-4e-05,0.0,0.00287]
[1777520021891,90.38,75826.51,0.21,-4e-05,0.0,0.00287]
[1777520026758,90.38,75832.77,0.21,-4e-05,0.0,0.00283]
[1777520031961,90.38,75836.06,0.21,-4e-05,0.0,0.0028]
[1777520035990,90.38,75830.16,0.21,-4e-05,0.0,0.00284]
[1777520041025,90.38,75833.77,0.21,-4e-05,0.0,0.00282]
[1777520044045,90.38,75839.17,0.21,-4e-05,0.0,0.00278]
[1777520049081,90.38,75834.34,0.21,-4e-05,0.0,0.00281]
[1777520054116,90.38,75837.32,0.21,-4e-05,0.0,0.00279]
[1777520059151,90.38,75839.43,0.21,-4e-05,0.0,0.00278]
[1777520064186,90.38,75838.27,0.21,-4e-05,0.0,0.00279]
[1777520067206,90.38,75829.95,0.21,-4e-05,0.0,0.00285]
[1777520069221,90.38,75824.83,0.21,-4e-05,0.0,0.00288]
[1777520074256,90.38,75815.58,0.21,-4e-05,0.0,0.00286]
[1777520079291,90.38,75817.72,0.21,-4e-05,0.0,0.00285]
[1777520084326,90.38,75813.78,0.21,-4e-05,0.0,0.00288]
[1777520089360,90.38,75810.86,0.21,-4e-05,0.0,0.0029]
[1777520094396,90.38,75811.99,0.21,-4e-05,0.0,0.00289]
[1777520099432,90.38,75816.8,0.21,-4e-05,0.0,0.00285]
[1777520104466,90.38,75817.58,0.21,-4e-05,0.0,0.00285]
[1777520105473,90.38,75824.12,0.21,-4e-05,0.0,0.0028]
[1777520106480,90.38,75829.59,0.21,-4e-05,0.0,0.00276]
[1777520111515,90.38,75831.25,0.21,-4e-05,0.0,0.00275]
[1777520115544,90.38,75836.7,0.21,-4e-05,0.0,0.00271]
[1777520120577,90.38,75838.26,0.21,-4e-05,0.0,0.0027]
[1777520125612,90.38,75838.27,0.21,-4e-05,0.0,0.0027]
[1777520129641,90.38,75847.42,0.21,-4e-05,0.0,0.00264]
[1777520131655,90.38,75847.65,0.21,-4e-05,0.0,0.00255]
[1777520136689,90.38,75846.47,0.21,-4e-05,0.0,0.00256]
[1777520141725,90.38,75843.18,0.21,-4e-05,0.0,0.00258]
[1777520146760,90.38,75846.3,0.21,-4e-05,0.0,0.00256]
[1777520151796,90.38,75846.51,0.21,-4e-05,0.0,0.00256]
[1777520156831,90.38,75846.59,0.21,-4e-05,0.0,0.00256]
[1777520161867,90.38,75847.89,0.21,-4e-05,0.0,0.00255]
[1777520166902,90.38,75848.9,0.21,-4e-05,0.0,0.00255]
[1777520171940,90.38,75849.81,0.21,-4e-05,0.0,0.00254]
[1777520177812,90.38,75850.04,0.21,-4e-05,0.0,0.00254]
[1777520182008,90.38,75843.05,0.21,-4e-05,0.0,0.00259]
[1777520187882,90.38,75848.21,0.21,-4e-05,0.0,0.00255]
[1777520191071,90.38,75848.32,0.21,-3e-05,0.0,0.00247]
[1777520196106,90.38,75848.96,0.21,-3e-05,0.0,0.00247]
[1777520201141,90.38,75853.14,0.21,-3e-05,0.0,0.00244]
[1777520206176,90.38,75853.72,0.21,-3e-05,0.0,0.00244]
[1777520211218,90.38,75854.68,0.21,-3e-05,0.0,0.00243]
[1777520212218,90.38,75864.44,0.21,-3e-05,0.0,0.00237]
[1777520217252,90.38,75868.01,0.21,-3e-05,0.0,0.00235]
[1777520222288,90.38,75870.71,0.21,-3e-05,0.0,0.00233]
[1777520227323,90.38,75871.75,0.21,-3e-05,0.0,0.00233]
[1777520232358,90.38,75873.41,0.21,-3e-05,0.0,0.00232]
[1777520235379,90.38,75878.63,0.21,-3e-05,0.0,0.00228]
[1777520240414,90.38,75880.17,0.21,-3e-05,0.0,0.00228]
[1777520245450,90.38,75879.86,0.21,-3e-05,0.0,0.00228]
[1777520247463,90.38,75874.61,0.21,-3e-05,0.0,0.00231]
[1777520251490,90.38,75873.95,0.21,-3e-05,0.0,0.00224]
[1777520254513,90.38,75868.49,0.21,-3e-05,0.0,0.00227]
[1777520259548,90.38,75869.54,0.21,-3e-05,0.0,0.00226]
[1777520264583,90.38,75871.68,0.21,-3e-05,0.0,0.00225]
[1777520267603,90.38,75876.71,0.21,-3e-05,0.0,0.00222]
[1777520272637,90.38,75877.39,0.21,-3e-05,0.0,0.00222]
[1777520278680,90.38,75878.61,0.21,-3e-05,0.0,0.00221]
[1777520283717,90.38,75878.44,0.21,-3e-05,0.0,0.00221]
[1777520288751,90.38,75882.04,0.21,-3e-05,0.0,0.00219]
[1777520293784,90.38,75884.17,0.21,-3e-05,0.0,0.00218]
[1777520298820,90.38,75883.42,0.21,-3e-05,0.0,0.00218]
[1777520303858,90.38,75884.9,0.21,-3e-05,0.0,0.00218]
[1777520308890,90.38,75886.01,0.21,-3e-05,0.0,0.00217]
[1777520311911,90.38,75886.82,0.21,-3e-05,0.0,0.0021]
[1777520316946,90.38,75887.41,0.21,-3e-05,0.0,0.00209]
[1777520321982,90.38,75887.83,0.21,-3e-05,0.0,0.00209]
[1777520323995,90.38,75897.42,0.21,-3e-05,0.0,0.00204]
[1777520328023,90.38,75906.34,0.21,-3e-05,0.0,0.00199]
[1777520331047,90.38,75911.43,0.21,-3e-05,0.0,0.00196]
[1777520336079,90.38,75909.88,0.21,-3e-05,0.0,0.00197]
[1777520339099,90.38,75904.28,0.21,-3e-05,0.0,0.002]
[1777520344135,90.38,75907.11,0.21,-3e-05,0.0,0.00199]
[1777520349170,90.38,75905.57,0.21,-3e-05,0.0,0.002]
[1777520354205,90.38,75906.45,0.21,-3e-05,0.0,0.00199]
[1777520356220,90.38,75912.78,0.21,-3e-05,0.0,0.00196]
[1777520357225,90.38,75918.18,0.21,-3e-05,0.0,0.00193]
[1777520362261,90.38,75924.0,0.21,-3e-05,0.0,0.0019]
[1777520366289,90.38,75928.93,0.21,-3e-05,0.0,0.00188]
[1777520367375,90.38,75923.35,0.21,-3e-05,0.0,0.0019]
[1777520369309,90.38,75940.66,0.21,-3e-05,0.0,0.00182]
[1777520371324,90.38,75942.44,0.21,-2e-05,0.0,0.00175]
[1777520374347,90.38,75947.38,0.21,-2e-05,0.0,0.00173]
[1777520379380,90.38,75950.01,0.21,-2e-05,0.0,0.00172]
[1777520382401,90.38,75941.88,0.21,-2e-05,0.0,0.00175]
[1777520383409,90.38,75932.16,0.21,-2e-05,0.0,0.0018]
[1777520388444,90.38,75931.32,0.21,-2e-05,0.0,0.0018]
[1777520391464,90.38,75923.08,0.21,-3e-05,0.0,0.00184]
[1777520396502,90.38,75921.02,0.21,-3e-05,0.0,0.00185]
[1777520397510,90.38,75911.81,0.21,-3e-05,0.0,0.0019]
[1777520401537,90.38,75906.29,0.21,-3e-05,0.0,0.00193]
[1777520406571,90.38,75901.72,0.21,-3e-05,0.0,0.00195]
[1777520407579,90.38,75895.11,0.21,-3e-05,0.0,0.00198]
[1777520411622,90.38,75888.66,0.21,-3e-05,0.0,0.00202]
[1777520416642,90.38,75886.25,0.21,-3e-05,0.0,0.00203]
[1777520417648,90.38,75880.99,0.21,-3e-05,0.0,0.00206]
[1777520420669,90.38,75875.89,0.21,-3e-05,0.0,0.00209]
[1777520425705,90.38,75872.14,0.21,-3e-05,0.0,0.00211]
[1777520427719,90.38,75866.88,0.21,-3e-05,0.0,0.00214]
[1777520429733,90.38,75859.26,0.21,-3e-05,0.0,0.00218]
[1777520431747,90.38,75857.33,0.21,-3e-05,0.0,0.00212]
[1777520436781,90.38,75856.66,0.21,-3e-05,0.0,0.00212]
[1777520441817,90.38,75857.52,0.21,-3e-05,0.0,0.00212]
[1777520443832,90.38,75862.94,0.21,-3e-05,0.0,0.00209]
[1777520448865,90.38,75863.51,0.21,-3e-05,0.0,0.00209]
[1777520453901,90.38,75862.76,0.21,-3e-05,0.0,0.00209]
[1777520458938,90.38,75860.63,0.21,-3e-05,0.0,0.0021]
[1777520460950,90.38,75865.53,0.21,-3e-05,0.0,0.00208]
[1777520465984,90.38,75864.59,0.21,-3e-05,0.0,0.00208]
[1777520471020,90.38,75863.65,0.21,-3e-05,0.0,0.00209]
[1777520476054,90.38,75863.53,0.21,-3e-05,0.0,0.00209]
[1777520480083,90.38,75870.03,0.21,-3e-05,0.0,0.00205]
[1777520485118,90.38,75872.17,0.21,-3e-05,0.0,0.00204]
[1777520490153,90.38,75875.27,0.21,-3e-05,0.0,0.00202]
[1777520491160,90.38,75876.43,0.21,-3e-05,0.0,0.00195]
[1777520496195,90.38,75881.36,0.21,-3e-05,0.0,0.00193]
[1777520501230,90.38,75880.88,0.21,-3e-05,0.0,0.00193]
[1777520506264,90.38,75880.6,0.21,-3e-05,0.0,0.00193]
[1777520511300,90.38,75878.97,0.21,-3e-05,0.0,0.00194]
[1777520516335,90.38,75879.29,0.21,-3e-05,0.0,0.00194]
[1777520521370,90.38,75878.36,0.21,-3e-05,0.0,0.00194]
[1777520526405,90.38,75882.43,0.21,-3e-05,0.0,0.00192]
[1777520527414,90.38,75890.95,0.21,-3e-05,0.0,0.00188]
[1777520531440,90.38,75885.71,0.21,-3e-05,0.0,0.0019]
[1777520536475,90.38,75886.24,0.21,-3e-05,0.0,0.0019]
[1777520541510,90.38,75886.27,0.21,-3e-05,0.0,0.0019]
[1777520546547,90.38,75887.45,0.21,-3e-05,0.0,0.00189]
[1777520551580,90.38,75893.25,0.21,-3e-05,0.0,0.0018]
[1777520557623,90.38,75895.58,0.21,-2e-05,0.0,0.00179]
[1777520562658,90.38,75896.66,0.21,-2e-05,0.0,0.00179]
[1777520567694,90.38,75889.72,0.21,-3e-05,0.0,0.00182]
[1777520572728,90.38,75885.68,0.21,-3e-05,0.0,0.00184]
[1777520577763,90.38,75885.62,0.21,-3e-05,0.0,0.00184]
[1777520582798,90.38,75889.56,0.21,-3e-05,0.0,0.00182]
[1777520587833,90.38,75885.68,0.21,-3e-05,0.0,0.00184]
[1777520592867,90.38,75882.96,0.21,-3e-05,0.0,0.00185]
[1777520596896,90.38,75888.5,0.21,-3e-05,0.0,0.00183]
[1777520601930,90.38,75887.4,0.21,-3e-05,0.0,0.00183]
[1777520606966,90.38,75886.69,0.21,-3e-05,0.0,0.00184]
[1777520612001,90.38,75888.23,0.21,-2e-05,0.0,0.00177]
[1777520617035,90.38,75886.94,0.21,-2e-05,0.0,0.00177]
[1777520622070,90.38,75886.0,0.21,-2e-05,0.0,0.00178]
[1777520627108,90.38,75889.19,0.21,-2e-05,0.0,0.00176]
[1777520632143,90.38,75890.45,0.21,-2e-05,0.0,0.00176]
[1777520637182,90.38,75887.88,0.21,-2e-05,0.0,0.00177]
[1777520642213,90.38,75884.67,0.21,-2e-05,0.0,0.00178]
[1777520647247,90.38,75882.17,0.21,-3e-05,0.0,0.0018]
[1777520652283,90.38,75882.93,0.21,-3e-05,0.0,0.00179]
[1777520657318,90.38,75883.14,0.21,-3e-05,0.0,0.00179]
[1777520662353,90.38,75883.07,0.21,-3e-05,0.0,0.00179]
[1777520667388,90.38,75883.68,0.21,-2e-05,0.0,0.00179]
[1777520671416,90.38,75883.72,0.21,-2e-05,0.0,0.00173]
[1777520674436,90.38,75889.31,0.21,-2e-05,0.0,0.0017]
[1777520679473,90.38,75891.34,0.21,-2e-05,0.0,0.00169]
[1777520684509,90.38,75892.18,0.21,-2e-05,0.0,0.00169]
[1777520685516,90.38,75900.63,0.21,-2e-05,0.0,0.00165]
[1777520691442,90.38,75899.54,0.21,-2e-05,0.0,0.00166]
[1777520696592,90.38,75902.17,0.21,-2e-05,0.0,0.00165]
[1777520701626,90.38,75899.37,0.21,-2e-05,0.0,0.00166]
[1777520706663,90.38,75897.96,0.21,-2e-05,0.0,0.00166]
[1777520711697,90.38,75898.19,0.21,-2e-05,0.0,0.00166]
[1777520716734,90.38,75894.68,0.21,-2e-05,0.0,0.00168]
[1777520721767,90.38,75894.8,0.21,-2e-05,0.0,0.00168]
[1777520726803,90.38,75895.94,0.21,-2e-05,0.0,0.00167]
[1777520731847,90.38,75887.31,0.21,-2e-05,0.0,0.00165]
[1777520732854,90.38,75893.49,0.21,-2e-05,0.0,0.00163]
[1777520737888,90.38,75894.51,0.21,-2e-05,0.0,0.00162]
[1777520742924,90.38,75897.67,0.21,-2e-05,0.0,0.00161]
[1777520747959,90.38,75897.89,0.21,-2e-05,0.0,0.00161]
[1777520752994,90.38,75898.53,0.21,-2e-05,0.0,0.00161]
[1777520758030,90.38,75894.84,0.21,-2e-05,0.0,0.00162]
[1777520763066,90.38,75894.89,0.21,-2e-05,0.0,0.00162]
[1777520768100,90.38,75894.95,0.21,-2e-05,0.0,0.00162]
[1777520773135,90.38,75895.27,0.21,-2e-05,0.0,0.00162]
[1777520778171,90.38,75891.72,0.21,-2e-05,0.0,0.00164]
[1777520783206,90.38,75893.34,0.21,-2e-05,0.0,0.00163]
[1777520788242,90.38,75893.89,0.21,-2e-05,0.0,0.00163]
[1777520792271,90.38,75893.24,0.21,-2e-05,0.0,0.00157]
[1777520797304,90.38,75888.3,0.21,-2e-05,0.0,0.00159]
[1777520802340,90.38,75888.48,0.21,-2e-05,0.0,0.00159]
[1777520807374,90.38,75887.51,0.21,-2e-05,0.0,0.0016]
[1777520812413,90.38,75881.94,0.21,-2e-05,0.0,0.00162]
[1777520813417,90.38,75874.23,0.21,-2e-05,0.0,0.00166]
[1777520818453,90.38,75871.27,0.21,-2e-05,0.0,0.00167]
[1777520822480,90.38,75866.49,0.21,-2e-05,0.0,0.00169]
[1777520827515,90.38,75863.25,0.21,-2e-05,0.0,0.00171]
[1777520832550,90.38,75861.5,0.21,-2e-05,0.0,0.00171]
[1777520837586,90.38,75863.0,0.21,-2e-05,0.0,0.00171]
[1777520842621,90.38,75863.81,0.21,-2e-05,0.0,0.0017]
[1777520847656,90.38,75863.5,0.21,-2e-05,0.0,0.0017]
[1777520852569,90.38,75860.84,0.21,-2e-05,0.0,0.00166]
[1777520857726,90.38,75863.48,0.21,-2e-05,0.0,0.00165]
[1777520862761,90.38,75860.21,0.21,-2e-05,0.0,0.00166]
[1777520867797,90.38,75861.07,0.21,-2e-05,0.0,0.00166]
[1777520872831,90.38,75861.43,0.21,-2e-05,0.0,0.00166]
[1777520877866,90.38,75860.74,0.21,-2e-05,0.0,0.00166]
[1777520879880,90.38,75866.32,0.21,-2e-05,0.0,0.00163]
[1777520884916,90.38,75864.74,0.21,-2e-05,0.0,0.00164]
[1777520888944,90.38,75860.05,0.21,-2e-05,0.0,0.00166]
[1777520893979,90.38,75859.8,0.21,-2e-05,0.0,0.00166]
[1777520899013,90.38,75860.43,0.21,-2e-05,0.0,0.00166]
[1777520904049,90.38,75860.66,0.21,-2e-05,0.0,0.00166]
[1777520910091,90.38,75860.09,0.21,-2e-05,0.0,0.00166]
[1777520911097,90.38,75859.55,0.21,-2e-05,0.0,0.00161]
[1777520916133,90.38,75859.62,0.21,-2e-05,0.0,0.00161]
[1777520921167,90.38,75858.04,0.21,-2e-05,0.0,0.00161]
[1777520926203,90.38,75857.73,0.21,-2e-05,0.0,0.00161]
[1777520931238,90.38,75857.34,0.21,-2e-05,0.0,0.00162]
[1777520936274,90.38,75856.41,0.21,-2e-05,0.0,0.00162]
[1777520937281,90.38,75850.82,0.21,-2e-05,0.0,0.00165]
[1777520942314,90.38,75849.33,0.21,-2e-05,0.0,0.00165]
[1777520944335,90.38,75854.88,0.21,-2e-05,0.0,0.00163]
[1777520950373,90.38,75855.69,0.21,-2e-05,0.0,0.00162]
[1777520955409,90.38,75855.26,0.21,-2e-05,0.0,0.00163]
[1777520961451,90.38,75854.77,0.21,-2e-05,0.0,0.00163]
[1777520966485,90.38,75853.69,0.21,-2e-05,0.0,0.00163]
[1777520971521,90.38,75854.2,0.21,-2e-05,0.0,0.00157]
[1777520976557,90.38,75855.3,0.21,-2e-05,0.0,0.00157]
[1777520981591,90.38,75855.78,0.21,-2e-05,0.0,0.00157]
[1777520986627,90.38,75867.72,0.21,-2e-05,0.0,0.00152]
[1777520991661,90.38,75868.94,0.21,-2e-05,0.0,0.00151]
[1777520996696,90.38,75858.18,0.21,-2e-05,0.0,0.00156]
[1777521001732,90.38,75857.04,0.21,-2e-05,0.0,0.00156]
[1777521006766,90.38,75859.15,0.21,-2e-05,0.0,0.00155]
[1777521011801,90.38,75859.32,0.21,-2e-05,0.0,0.00155]
[1777521016835,90.38,75860.67,0.21,-2e-05,0.0,0.00155]
[1777521023763,90.38,75863.7,0.21,-2e-05,0.0,0.00153]
[1777521028919,90.38,75861.27,0.21,-2e-05,0.0,0.00154]
[1777521031940,90.38,75862.51,0.21,-2e-05,0.0,0.00149]
[1777521036976,90.38,75862.88,0.21,-2e-05,0.0,0.00148]
[1777521042012,90.38,75863.0,0.21,-2e-05,0.0,0.00148]
[1777521044027,90.38,75869.49,0.21,-2e-05,0.0,0.00146]
[1777521045034,90.38,75874.39,0.21,-2e-05,0.0,0.00144]
[1777521050068,90.38,75875.64,0.21,-2e-05,0.0,0.00143]
[1777521055103,90.38,75875.57,0.21,-2e-05,0.0,0.00143]
[1777521060139,90.38,75875.99,0.21,-2e-05,0.0,0.00143]
[1777521065173,90.38,75875.81,0.21,-2e-05,0.0,0.00143]
[1777521070208,90.38,75870.26,0.21,-2e-05,0.0,0.00145]
[1777521075243,90.38,75870.31,0.21,-2e-05,0.0,0.00145]
[1777521080277,90.38,75872.14,0.21,-2e-05,0.0,0.00145]
[1777521087328,90.38,75871.63,0.21,-2e-05,0.0,0.00145]
[1777521091354,90.38,75870.05,0.21,-2e-05,0.0,0.0014]
[1777521096390,90.38,75868.53,0.21,-2e-05,0.0,0.00141]
[1777521101424,90.38,75867.27,0.21,-2e-05,0.0,0.00141]
[1777521106459,90.38,75867.11,0.21,-2e-05,0.0,0.00142]
[1777521111495,90.38,75867.95,0.21,-2e-05,0.0,0.00141]
[1777521113508,90.38,75873.76,0.21,-2e-05,0.0,0.00139]
[1777521118546,90.38,75875.82,0.21,-2e-05,0.0,0.00138]
[1777521123579,90.38,75875.96,0.21,-2e-05,0.0,0.00138]
[1777521125593,90.38,75884.19,0.21,-2e-05,0.0,0.00135]
[1777521126603,90.38,75891.73,0.21,-2e-05,0.0,0.00132]
[1777521131639,90.38,75894.68,0.21,-2e-05,0.0,0.00131]
[1777521135667,90.38,75900.04,0.21,-2e-05,0.0,0.00129]
[1777521140701,90.38,75900.58,0.21,-2e-05,0.0,0.00129]
[1777521145737,90.38,75903.59,0.21,-2e-05,0.0,0.00128]
[1777521150772,90.38,75904.92,0.21,-2e-05,0.0,0.00128]
[1777521152785,90.38,75904.42,0.21,-2e-05,0.0,0.00123]
[1777521157822,90.38,75904.6,0.21,-2e-05,0.0,0.00123]
[1777521162856,90.38,75904.94,0.21,-2e-05,0.0,0.00123]
[1777521167891,90.38,75904.96,0.21,-2e-05,0.0,0.00123]
[1777521168898,90.38,75899.23,0.21,-2e-05,0.0,0.00125]
[1777521169906,90.38,75894.47,0.21,-2e-05,0.0,0.00127]
[1777521174940,90.38,75898.05,0.21,-2e-05,0.0,0.00125]
[1777521179975,90.38,75897.47,0.21,-2e-05,0.0,0.00126]
[1777521185010,90.38,75899.33,0.21,-2e-05,0.0,0.00125]
[1777521190045,90.38,75899.55,0.21,-2e-05,0.0,0.00125]
[1777521195080,90.38,75900.71,0.21,-2e-05,0.0,0.00124]
[1777521200116,90.38,75900.05,0.21,-2e-05,0.0,0.00125]
[1777521205150,90.38,75902.71,0.21,-2e-05,0.0,0.00124]
[1777521210185,90.38,75904.49,0.21,-2e-05,0.0,0.00123]
[1777521211193,90.38,75906.88,0.21,-2e-05,0.0,0.00118]
[1777521216227,90.38,75905.64,0.21,-2e-05,0.0,0.00118]
[1777521222268,90.38,75906.19,0.21,-2e-05,0.0,0.00118]
[1777521227304,90.38,75907.4,0.21,-2e-05,0.0,0.00118]
[1777521231350,90.38,75915.32,0.21,-2e-05,0.0,0.00115]
[1777521232352,90.38,75924.7,0.21,-2e-05,0.0,0.00112]
[1777521237387,90.38,75925.78,0.21,-2e-05,0.0,0.00112]
[1777521242422,90.38,75924.97,0.21,-2e-05,0.0,0.00112]
[1777521247457,90.38,75927.73,0.21,-2e-05,0.0,0.00111]
[1777521252492,90.38,75931.49,0.21,-2e-05,0.0,0.0011]
[1777521256520,90.38,75938.81,0.21,-1e-05,0.0,0.00108]
[1777521261555,90.38,75939.47,0.21,-1e-05,0.0,0.00108]
[1777521264577,90.38,75945.65,0.21,-1e-05,0.0,0.00106]
[1777521269611,90.38,75944.59,0.21,-1e-05,0.0,0.00106]
[1777521271625,90.38,75943.33,0.21,-1e-05,0.0,0.00103]
[1777521276660,90.38,75944.7,0.21,-1e-05,0.0,0.00102]
[1777521279681,90.38,75933.97,0.21,-1e-05,0.0,0.00105]
[1777521284716,90.38,75934.74,0.21,-1e-05,0.0,0.00105]
[1777521289751,90.38,75927.66,0.21,-1e-05,0.0,0.00107]
[1777521292772,90.38,75921.6,0.21,-2e-05,0.0,0.00109]
[1777521293781,90.38,75926.42,0.21,-1e-05,0.0,0.00108]
[1777521294786,90.38,75934.47,0.21,-1e-05,0.0,0.00105]
[1777521295794,90.38,75940.95,0.21,-1e-05,0.0,0.00103]
[1777521300827,90.38,75942.21,0.21,-1e-05,0.0,0.00103]
[1777521303855,90.38,75935.79,0.21,-1e-05,0.0,0.00105]
[1777521308898,90.38,75932.25,0.21,-1e-05,0.0,0.00106]
[1777521310900,90.38,75926.12,0.21,-1e-05,0.0,0.00108]
[1777521315935,90.38,75922.94,0.21,-2e-05,0.0,0.00109]
[1777521316944,90.38,75915.47,0.21,-2e-05,0.0,0.00111]
[1777521320970,90.38,75907.24,0.21,-2e-05,0.0,0.00113]
[1777521326005,90.38,75905.42,0.21,-2e-05,0.0,0.00114]
[1777521331039,90.38,75902.37,0.21,-2e-05,0.0,0.00111]
[1777521333060,90.38,75895.71,0.21,-2e-05,0.0,0.00113]
[1777521338095,90.38,75890.92,0.21,-2e-05,0.0,0.00114]
[1777521343131,90.38,75889.09,0.21,-2e-05,0.0,0.00115]
[1777521347157,90.38,75894.12,0.21,-2e-05,0.0,0.00113]
[1777521352195,90.38,75893.91,0.21,-2e-05,0.0,0.00113]
[1777521357229,90.38,75890.9,0.21,-2e-05,0.0,0.00114]
[1777521362264,90.38,75889.87,0.21,-2e-05,0.0,0.00115]
[1777521367298,90.38,75885.93,0.21,-2e-05,0.0,0.00116]
[1777521372334,90.38,75885.18,0.21,-2e-05,0.0,0.00116]
[1777521377369,90.38,75887.05,0.21,-2e-05,0.0,0.00116]
[1777521382405,90.38,75890.46,0.21,-2e-05,0.0,0.00115]
[1777521387439,90.38,75889.65,0.21,-2e-05,0.0,0.00115]
[1777521391467,90.38,75889.68,0.21,-2e-05,0.0,0.00111]
[1777521394488,90.38,75895.29,0.21,-2e-05,0.0,0.00109]
[1777521399524,90.38,75896.38,0.21,-2e-05,0.0,0.00109]
[1777521404559,90.38,75897.87,0.21,-2e-05,0.0,0.00108]
[1777521409594,90.38,75894.3,0.21,-2e-05,0.0,0.00109]
[1777521414628,90.38,75894.0,0.21,-2e-05,0.0,0.00109]
[1777521419664,90.38,75895.52,0.21,-2e-05,0.0,0.00109]
[1777521422685,90.38,75903.66,0.21,-1e-05,0.0,0.00106]
[1777521423691,90.38,75912.72,0.21,-1e-05,0.0,0.00104]
[1777521427720,90.38,75921.75,0.21,-1e-05,0.0,0.00101]
[1777521432761,90.38,75924.58,0.21,-1e-05,0.0,0.001]
[1777521437800,90.38,75924.53,0.21,-1e-05,0.0,0.001]
[1777521438808,90.38,75919.41,0.21,-1e-05,0.0,0.00102]
[1777521441828,90.38,75912.85,0.21,-1e-05,0.0,0.00104]
[1777521446863,90.38,75914.92,0.21,-1e-05,0.0,0.00103]
[1777521451898,90.38,75916.07,0.21,-1e-05,0.0,0.00099]
[1777521456934,90.38,75914.0,0.21,-1e-05,0.0,0.00099]
[1777521458948,90.38,75907.6,0.21,-1e-05,0.0,0.00101]
[1777521463983,90.38,75908.0,0.21,-1e-05,0.0,0.00101]
[1777521469019,90.38,75912.01,0.21,-1e-05,0.0,0.001]
[1777521474053,90.38,75911.43,0.21,-1e-05,0.0,0.001]
[1777521479088,90.38,75911.88,0.21,-1e-05,0.0,0.001]
[1777521484123,90.38,75913.34,0.21,-1e-05,0.0,0.001]
[1777521489160,90.38,75910.85,0.21,-1e-05,0.0,0.001]
[1777521494195,90.38,75911.48,0.21,-1e-05,0.0,0.001]
[1777521499230,90.38,75911.55,0.21,-1e-05,0.0,0.001]
[1777521504266,90.38,75911.86,0.21,-1e-05,0.0,0.001]
[1777521509300,90.38,75911.6,0.21,-1e-05,0.0,0.001]
[1777521512321,90.38,75911.57,0.21,-1e-05,0.0,0.00096]
[1777521517357,90.38,75914.83,0.21,-1e-05,0.0,0.00095]
[1777521522391,90.38,75915.24,0.21,-1e-05,0.0,0.00095]
[1777521527427,90.38,75915.2,0.21,-1e-05,0.0,0.00095]
[1777521532462,90.38,75913.88,0.21,-1e-05,0.0,0.00096]
[1777521537497,90.38,75913.37,0.21,-1e-05,0.0,0.00096]
[1777521538504,90.38,75904.27,0.21,-1e-05,0.0,0.00098]
[1777521543539,90.38,75905.65,0.21,-1e-05,0.0,0.00098]
[1777521548574,90.38,75905.07,0.21,-1e-05,0.0,0.00098]
[1777521553609,90.38,75906.31,0.21,-1e-05,0.0,0.00098]
[1777521559651,90.38,75906.63,0.21,-1e-05,0.0,0.00098]
[1777521560658,90.38,75901.18,0.21,-1e-05,0.0,0.00099]
[1777521565693,90.38,75901.06,0.21,-1e-05,0.0,0.00099]
[1777521570728,90.38,75900.98,0.21,-1e-05,0.0,0.00099]
[1777521571736,90.38,75900.86,0.21,-1e-05,0.0,0.00096]
[1777521574756,90.38,75895.38,0.21,-1e-05,0.0,0.00097]
[1777521579791,90.38,75897.41,0.21,-1e-05,0.0,0.00097]
[1777521584826,90.38,75895.64,0.21,-1e-05,0.0,0.00097]
[1777521587847,90.38,75890.73,0.21,-1e-05,0.0,0.00098]
[1777521592882,90.38,75889.42,0.21,-1e-05,0.0,0.00099]
[1777521597918,90.38,75889.1,0.21,-1e-05,0.0,0.00099]
[1777521602952,90.38,75889.26,0.21,-1e-05,0.0,0.00099]
[1777521606981,90.38,75895.96,0.21,-1e-05,0.0,0.00097]
[1777521612015,90.38,75899.53,0.21,-1e-05,0.0,0.00096]
[1777521617050,90.38,75895.71,0.21,-1e-05,0.0,0.00097]
[1777521622084,90.38,75894.06,0.21,-1e-05,0.0,0.00097]
[1777521623092,90.38,75889.21,0.21,-1e-05,0.0,0.00099]
[1777521628129,90.38,75888.46,0.21,-1e-05,0.0,0.00099]
[1777521631150,90.38,75883.05,0.21,-1e-05,0.0,0.00097]
[1777521636185,90.38,75884.17,0.21,-1e-05,0.0,0.00096]
[1777521641220,90.38,75881.22,0.21,-1e-05,0.0,0.00097]
[1777521646255,90.38,75876.93,0.21,-1e-05,0.0,0.00098]
[1777521649276,90.38,75870.29,0.21,-1e-05,0.0,0.001]
[1777521653306,90.38,75865.31,0.21,-1e-05,0.0,0.00102]
[1777521655319,90.38,75856.0,0.21,-1e-05,0.0,0.00105]
[1777521659348,90.38,75870.55,0.21,-1e-05,0.0,0.001]
[1777521660356,90.38,75884.72,0.21,-1e-05,0.0,0.00096]
[1777521662373,90.38,75879.15,0.21,-1e-05,0.0,0.00098]
[1777521663381,90.38,75873.51,0.21,-1e-05,0.0,0.00099]
[1777521665398,90.38,75879.28,0.21,-1e-05,0.0,0.00098]
[1777521670428,90.38,75889.21,0.21,-1e-05,0.0,0.00095]
[1777521675464,90.38,75893.5,0.21,-1e-05,0.0,0.00094]
[1777521680499,90.38,75896.54,0.21,-1e-05,0.0,0.00093]
[1777521685534,90.38,75897.57,0.21,-1e-05,0.0,0.00093]
[1777521689563,90.38,75907.26,0.21,-1e-05,0.0,0.0009]
[1777521691576,90.38,75910.0,0.21,-1e-05,0.0,0.00086]
[1777521694597,90.38,75920.25,0.21,-1e-05,0.0,0.00084]
[1777521699633,90.38,75920.23,0.21,-1e-05,0.0,0.00084]
[1777521704668,90.38,75919.54,0.21,-1e-05,0.0,0.00084]
[1777521709702,90.38,75912.22,0.21,-1e-05,0.0,0.00086]
[1777521711715,90.38,75907.14,0.21,-1e-05,0.0,0.00087]
[1777521714736,90.38,75902.24,0.21,-1e-05,0.0,0.00088]
[1777521717758,90.38,75897.39,0.21,-1e-05,0.0,0.00089]
[1777521720779,90.38,75890.41,0.21,-1e-05,0.0,0.00091]
[1777521725814,90.38,75891.3,0.21,-1e-05,0.0,0.00091]
[1777521728843,90.38,75881.59,0.21,-1e-05,0.0,0.00093]
[1777521729845,90.38,75874.4,0.21,-1e-05,0.0,0.00095]
[1777521731859,90.38,75887.09,0.21,-1e-05,0.0,0.00092]
[1777521736894,90.38,75886.23,0.21,-1e-05,0.0,0.00092]
[1777521742936,90.38,75886.28,0.21,-1e-05,0.0,0.00092]
[1777521747971,90.38,75885.65,0.21,-1e-05,0.0,0.00092]
[1777521751999,90.38,75884.66,0.21,-1e-05,0.0,0.00089]
[1777521754014,90.38,75878.33,0.21,-1e-05,0.0,0.00091]
[1777521755021,90.38,75872.47,0.21,-1e-05,0.0,0.00092]
[1777521760058,90.38,75871.78,0.21,-1e-05,0.0,0.00092]
[1777521765095,90.38,75871.6,0.21,-1e-05,0.0,0.00092]
[1777521770128,90.38,75871.13,0.21,-1e-05,0.0,0.00093]
[1777521775162,90.38,75869.49,0.21,-1e-05,0.0,0.00093]
[1777521780198,90.38,75870.78,0.21,-1e-05,0.0,0.00093]
[1777521783218,90.38,75883.11,0.21,-1e-05,0.0,0.00089]
[1777521788254,90.38,75880.88,0.21,-1e-05,0.0,0.0009]
[1777521793288,90.38,75883.27,0.21,-1e-05,0.0,0.00089]
[1777521798323,90.38,75880.38,0.21,-1e-05,0.0,0.0009]
[1777521803358,90.38,75878.02,0.21,-1e-05,0.0,0.00091]
[1777521804366,90.38,75867.15,0.21,-1e-05,0.0,0.00094]
[1777521805373,90.38,75850.34,0.21,-1e-05,0.0,0.00098]
[1777521806383,90.38,75845.28,0.21,-1e-05,0.0,0.001]
[1777521808394,90.38,75835.95,0.21,-1e-05,0.0,0.00102]
[1777521811415,90.38,75837.76,0.21,-1e-05,0.0,0.00098]
[1777521815443,90.38,75842.74,0.21,-1e-05,0.0,0.00097]
[1777521816455,90.38,75848.81,0.21,-1e-05,0.0,0.00095]
[1777521821485,90.38,75846.63,0.21,-1e-05,0.0,0.00096]
[1777521823499,90.38,75839.73,0.21,-1e-05,0.0,0.00097]
[1777521828534,90.38,75840.45,0.21,-1e-05,0.0,0.00097]
[1777521833573,90.38,75836.36,0.21,-1e-05,0.0,0.00098]
[1777521838608,90.38,75833.96,0.21,-1e-05,0.0,0.00099]
[1777521843643,90.38,75834.37,0.21,-1e-05,0.0,0.00099]
[1777521848679,90.38,75833.84,0.21,-1e-05,0.0,0.00099]
[1777521853713,90.38,75831.47,0.21,-1e-05,0.0,0.001]
[1777521856735,90.38,75836.97,0.21,-1e-05,0.0,0.00098]
[1777521861769,90.38,75834.65,0.21,-1e-05,0.0,0.00099]
[1777521864791,90.38,75826.27,0.21,-1e-05,0.0,0.00101]
[1777521869830,90.38,75827.09,0.21,-1e-05,0.0,0.00101]
[1777521871841,90.38,75827.47,0.21,-1e-05,0.0,0.00097]
[1777521874861,90.38,75836.32,0.21,-1e-05,0.0,0.00095]
[1777521877883,90.38,75843.21,0.21,-1e-05,0.0,0.00093]
[1777521882918,90.38,75844.01,0.21,-1e-05,0.0,0.00093]
[1777521887953,90.38,75843.85,0.21,-1e-05,0.0,0.00093]
[1777521889971,90.38,75817.99,0.21,-1e-05,0.0,0.001]
[1777521890977,90.38,75794.53,0.21,-2e-05,0.0,0.00107]
[1777521896009,90.38,75794.01,0.21,-2e-05,0.0,0.00107]
[1777521901043,90.38,75791.9,0.21,-2e-05,0.0,0.00107]
[1777521903058,90.38,75796.79,0.21,-2e-05,0.0,0.00106]
[1777521905071,90.38,75801.67,0.21,-1e-05,0.0,0.00105]
[1777521910108,90.38,75803.79,0.21,-1e-05,0.0,0.00104]
[1777521913128,90.38,75798.65,0.21,-1e-05,0.0,0.00105]
[1777521917157,90.38,75793.95,0.21,-2e-05,0.0,0.00107]
[1777521922191,90.38,75794.25,0.21,-2e-05,0.0,0.00107]
[1777521927227,90.38,75794.76,0.21,-2e-05,0.0,0.00107]
[1777521929241,90.38,75788.47,0.21,-2e-05,0.0,0.00109]
[1777521931255,90.38,75786.34,0.21,-1e-05,0.0,0.00105]
[1777521933282,90.38,75781.26,0.21,-2e-05,0.0,0.00107]
[1777521934277,90.38,75770.73,0.21,-2e-05,0.0,0.0011]
[1777521937299,90.38,75765.61,0.21,-2e-05,0.0,0.00111]
[1777521940321,90.38,75759.03,0.21,-2e-05,0.0,0.00114]
[1777521941327,90.38,75751.3,0.21,-2e-05,0.0,0.00116]
[1777521942334,90.38,75745.08,0.21,-2e-05,0.0,0.00118]
[1777521947368,90.38,75739.36,0.21,-2e-05,0.0,0.0012]
[1777521951397,90.38,75733.4,0.21,-2e-05,0.0,0.00122]
[1777521956432,90.38,75736.83,0.21,-2e-05,0.0,0.00121]
[1777521961467,90.38,75734.42,0.21,-2e-05,0.0,0.00122]
[1777521964488,90.38,75717.39,0.21,-2e-05,0.0,0.00128]
[1777521965494,90.38,75711.96,0.21,-2e-05,0.0,0.0013]
[1777521967509,90.38,75717.63,0.21,-2e-05,0.0,0.00128]
[1777521972556,90.38,75707.84,0.21,-2e-05,0.0,0.00131]
[1777521973558,90.38,75700.21,0.21,-2e-05,0.0,0.00134]
[1777521974565,90.38,75692.43,0.21,-2e-05,0.0,0.00137]
[1777521977589,90.38,75687.19,0.21,-2e-05,0.0,0.00139]
[1777521979601,90.38,75681.38,0.21,-2e-05,0.0,0.00142]
[1777521981613,90.38,75675.77,0.21,-2e-05,0.0,0.00144]
[1777521986650,90.38,75671.59,0.21,-2e-05,0.0,0.00146]
[1777521987657,90.38,75662.35,0.21,-2e-05,0.0,0.0015]
[1777521991691,90.38,75662.34,0.21,-2e-05,0.0,0.00144]
[1777521996726,90.38,75662.47,0.21,-2e-05,0.0,0.00144]
[1777521998740,90.38,75653.59,0.21,-2e-05,0.0,0.00148]
[1777522001761,90.38,75658.5,0.21,-2e-05,0.0,0.00146]
[1777522003774,90.38,75665.98,0.21,-2e-05,0.0,0.00142]
[1777522006796,90.38,75679.14,0.21,-2e-05,0.0,0.00137]
[1777522009817,90.38,75687.24,0.21,-2e-05,0.0,0.00134]
[1777522013844,90.38,75693.25,0.21,-2e-05,0.0,0.00132]
[1777522018880,90.38,75696.24,0.21,-2e-05,0.0,0.00131]
[1777522020896,90.38,75702.97,0.21,-2e-05,0.0,0.00128]
[1777522022910,90.38,75711.21,0.21,-2e-05,0.0,0.00125]
[1777522025928,90.38,75717.36,0.21,-2e-05,0.0,0.00123]
[1777522028949,90.38,75722.11,0.21,-2e-05,0.0,0.00121]
[1777522033985,90.38,75719.57,0.21,-2e-05,0.0,0.00122]
[1777522035999,90.38,75713.3,0.21,-2e-05,0.0,0.00125]
[1777522041035,90.38,75716.15,0.21,-2e-05,0.0,0.00124]
[1777522046070,90.38,75720.41,0.21,-2e-05,0.0,0.00122]
[1777522051105,90.38,75721.18,0.21,-2e-05,0.0,0.00117]
[1777522056143,90.38,75719.73,0.21,-2e-05,0.0,0.00118]
[1777522061175,90.38,75719.0,0.21,-2e-05,0.0,0.00118]
[1777522066210,90.38,75717.3,0.21,-2e-05,0.0,0.00118]
[1777522071244,90.38,75720.95,0.21,-2e-05,0.0,0.00117]
[1777522076280,90.38,75720.19,0.21,-2e-05,0.0,0.00117]
[1777522081315,90.38,75717.87,0.21,-2e-05,0.0,0.00118]
[1777522085352,90.38,75712.66,0.21,-2e-05,0.0,0.0012]
[1777522086354,90.38,75704.46,0.21,-2e-05,0.0,0.00123]
[1777522091386,90.38,75703.39,0.21,-2e-05,0.0,0.00123]
[1777522095415,90.38,75711.97,0.21,-2e-05,0.0,0.0012]
[1777522100452,90.38,75711.39,0.21,-2e-05,0.0,0.0012]
[1777522105485,90.38,75713.24,0.21,-2e-05,0.0,0.0012]
[1777522110519,90.38,75713.86,0.21,-2e-05,0.0,0.0012]
[1777522111528,90.38,75714.89,0.21,-2e-05,0.0,0.00115]
[1777522116564,90.38,75716.18,0.21,-2e-05,0.0,0.00114]
[1777522121600,90.38,75721.55,0.21,-2e-05,0.0,0.00113]
[1777522126636,90.38,75721.31,0.21,-2e-05,0.0,0.00113]
[1777522130664,90.38,75731.24,0.21,-2e-05,0.0,0.00109]
[1777522131671,90.38,75740.09,0.21,-2e-05,0.0,0.00107]
[1777522136705,90.38,75739.01,0.21,-2e-05,0.0,0.00107]
[1777522139727,90.38,75731.28,0.21,-2e-05,0.0,0.00109]
[1777522143755,90.38,75735.86,0.21,-2e-05,0.0,0.00108]
[1777522146797,90.38,75740.38,0.21,-2e-05,0.0,0.00107]
[1777522151813,90.38,75739.07,0.21,-2e-05,0.0,0.00107]
[1777522156847,90.38,75738.81,0.21,-2e-05,0.0,0.00107]
[1777522161881,90.38,75734.44,0.21,-2e-05,0.0,0.00108]
[1777522162898,90.38,75729.81,0.21,-2e-05,0.0,0.0011]
[1777522164907,90.38,75724.88,0.21,-2e-05,0.0,0.00111]
[1777522169944,90.38,75721.8,0.21,-2e-05,0.0,0.00112]
[1777522171956,90.38,75713.99,0.21,-2e-05,0.0,0.00111]
[1777522173970,90.38,75707.48,0.21,-2e-05,0.0,0.00113]
[1777522179006,90.38,75711.25,0.21,-2e-05,0.0,0.00111]
[1777522184039,90.38,75708.09,0.21,-2e-05,0.0,0.00112]
[1777522187082,90.38,75730.98,0.21,-2e-05,0.0,0.00105]
[1777522188089,90.38,75740.44,0.21,-1e-05,0.0,0.00102]
[1777522191964,90.38,75751.35,0.21,-1e-05,0.0,0.00099]
[1777522197151,90.38,75749.73,0.21,-1e-05,0.0,0.001]
[1777522202187,90.38,75746.1,0.21,-1e-05,0.0,0.00101]
[1777522204200,90.38,75740.47,0.21,-1e-05,0.0,0.00102]
[1777522207221,90.38,75746.47,0.21,-1e-05,0.0,0.00101]
[1777522212258,90.38,75745.99,0.21,-1e-05,0.0,0.00101]
[1777522217292,90.38,75747.73,0.21,-1e-05,0.0,0.001]
[1777522222328,90.38,75746.81,0.21,-1e-05,0.0,0.00101]
[1777522227363,90.38,75750.44,0.21,-1e-05,0.0,0.00099]
[1777522231391,90.38,75751.03,0.21,-1e-05,0.0,0.00095]
[1777522236425,90.38,75755.69,0.21,-1e-05,0.0,0.00094]
[1777522241461,90.38,75762.59,0.21,-1e-05,0.0,0.00092]
[1777522243475,90.38,75768.2,0.21,-1e-05,0.0,0.00091]
[1777522248510,90.38,75769.04,0.21,-1e-05,0.0,0.0009]
[1777522252537,90.38,75764.53,0.21,-1e-05,0.0,0.00092]
[1777522257573,90.38,75766.32,0.21,-1e-05,0.0,0.00091]
[1777522262607,90.38,75766.98,0.21,-1e-05,0.0,0.00091]
[1777522267644,90.38,75767.94,0.21,-1e-05,0.0,0.00091]
[1777522269658,90.38,75761.75,0.21,-1e-05,0.0,0.00092]
[1777522274693,90.38,75761.97,0.21,-1e-05,0.0,0.00092]
[1777522278723,90.38,75766.56,0.21,-1e-05,0.0,0.00091]
[1777522280735,90.38,75774.94,0.21,-1e-05,0.0,0.00089]
[1777522281742,90.38,75782.36,0.21,-1e-05,0.0,0.00087]
[1777522287784,90.38,75785.08,0.21,-1e-05,0.0,0.00086]
[1777522291812,90.38,75783.46,0.21,-1e-05,0.0,0.00083]
[1777522296847,90.38,75779.57,0.21,-1e-05,0.0,0.00084]
[1777522301882,90.38,75781.2,0.21,-1e-05,0.0,0.00084]
[1777522306918,90.38,75777.46,0.21,-1e-05,0.0,0.00085]
[1777522309939,90.38,75760.96,0.21,-1e-05,0.0,0.00089]
[1777522312962,90.38,75752.91,0.21,-1e-05,0.0,0.00091]
[1777522313968,90.38,75747.92,0.21,-1e-05,0.0,0.00092]
[1777522319002,90.38,75744.58,0.21,-1e-05,0.0,0.00093]
[1777522322028,90.38,75739.9,0.21,-1e-05,0.0,0.00095]
[1777522323036,90.38,75727.88,0.21,-1e-05,0.0,0.00098]
[1777522324042,90.38,75716.88,0.21,-1e-05,0.0,0.00101]
[1777522326057,90.38,75708.81,0.21,-1e-05,0.0,0.00104]
[1777522330084,90.38,75713.34,0.21,-1e-05,0.0,0.00102]
[1777522335121,90.38,75714.44,0.21,-1e-05,0.0,0.00102]
[1777522340155,90.38,75716.41,0.21,-1e-05,0.0,0.00101]
[1777522345191,90.38,75714.59,0.21,-1e-05,0.0,0.00102]
[1777522350226,90.38,75715.65,0.21,-1e-05,0.0,0.00102]
[1777522351234,90.38,75716.22,0.21,-1e-05,0.0,0.00097]
[1777522352240,90.38,75721.19,0.21,-1e-05,0.0,0.00096]
[1777522357275,90.38,75723.91,0.21,-1e-05,0.0,0.00095]
[1777522362311,90.38,75721.89,0.21,-1e-05,0.0,0.00096]
[1777522366338,90.38,75729.14,0.21,-1e-05,0.0,0.00094]
[1777522371373,90.38,75727.71,0.21,-1e-05,0.0,0.00094]
[1777522376408,90.38,75724.83,0.21,-1e-05,0.0,0.00095]
[1777522381446,90.38,75725.63,0.21,-1e-05,0.0,0.00095]
[1777522382451,90.38,75734.38,0.21,-1e-05,0.0,0.00092]
[1777522387486,90.38,75734.77,0.21,-1e-05,0.0,0.00092]
[1777522390507,90.38,75741.39,0.21,-1e-05,0.0,0.0009]
[1777522395541,90.38,75744.05,0.21,-1e-05,0.0,0.0009]
[1777522400577,90.38,75739.82,0.21,-1e-05,0.0,0.00091]
[1777522404605,90.38,75745.27,0.21,-1e-05,0.0,0.00089]
[1777522409639,90.38,75741.96,0.21,-1e-05,0.0,0.0009]
[1777522411654,90.38,75732.2,0.21,-1e-05,0.0,0.00089]
[1777522413667,90.38,75727.58,0.21,-1e-05,0.0,0.0009]
[1777522418703,90.38,75728.21,0.21,-1e-05,0.0,0.0009]
[1777522423738,90.38,75731.84,0.21,-1e-05,0.0,0.00089]
[1777522424744,90.38,75738.67,0.21,-1e-05,0.0,0.00087]
[1777522429788,90.38,75739.76,0.21,-1e-05,0.0,0.00087]
[1777522434816,90.38,75742.16,0.21,-1e-05,0.0,0.00087]
[1777522439851,90.38,75743.59,0.21,-1e-05,0.0,0.00086]
[1777522442871,90.38,75756.88,0.21,-1e-05,0.0,0.00083]
[1777522447907,90.38,75759.52,0.21,-1e-05,0.0,0.00082]
[1777522452942,90.38,75763.08,0.21,-1e-05,0.0,0.00081]
[1777522457978,90.38,75762.14,0.21,-1e-05,0.0,0.00082]
[1777522463014,90.38,75759.73,0.21,-1e-05,0.0,0.00082]
[1777522468049,90.38,75758.5,0.21,-1e-05,0.0,0.00082]
[1777522471069,90.38,75755.48,0.21,-1e-05,0.0,0.0008]
[1777522476104,90.38,75756.35,0.21,-1e-05,0.0,0.0008]
[1777522481142,90.38,75757.01,0.21,-1e-05,0.0,0.00079]
[1777522484164,90.38,75762.78,0.21,-1e-05,0.0,0.00078]
[1777522493225,90.38,75764.33,0.21,-1e-05,0.0,0.00078]
[1777522496246,90.38,75745.27,0.21,-1e-05,0.0,0.00082]
[1777522501284,90.38,75747.87,0.21,-1e-05,0.0,0.00082]
[1777522502292,90.38,75758.0,0.21,-1e-05,0.0,0.00079]
[1777522507327,90.38,75760.43,0.21,-1e-05,0.0,0.00079]
[1777522508335,90.38,75750.77,0.21,-1e-05,0.0,0.00081]
[1777522513369,90.38,75751.75,0.21,-1e-05,0.0,0.00081]
[1777522518404,90.38,75750.44,0.21,-1e-05,0.0,0.00081]
[1777522521425,90.38,75745.11,0.21,-1e-05,0.0,0.00082]
[1777522526459,90.38,75743.01,0.21,-1e-05,0.0,0.00083]
[1777522531495,90.38,75741.38,0.21,-1e-05,0.0,0.0008]
[1777522535522,90.38,75722.11,0.21,-1e-05,0.0,0.00085]
[1777522540558,90.38,75711.89,0.21,-1e-05,0.0,0.00087]
[1777522542571,90.38,75718.87,0.21,-1e-05,0.0,0.00085]
[1777522547609,90.38,75719.96,0.21,-1e-05,0.0,0.00085]
[1777522548615,90.38,75725.31,0.21,-1e-05,0.0,0.00084]
[1777522551637,90.38,75737.75,0.21,-1e-05,0.0,0.00081]
[1777522556672,90.38,75739.97,0.21,-1e-05,0.0,0.0008]
[1777522561706,90.38,75736.61,0.21,-1e-05,0.0,0.00081]
[1777522566743,90.38,75737.89,0.21,-1e-05,0.0,0.00081]
[1777522571777,90.38,75738.21,0.21,-1e-05,0.0,0.00081]
[1777522576813,90.38,75738.2,0.21,-1e-05,0.0,0.00081]
[1777522578826,90.38,75730.06,0.21,-1e-05,0.0,0.00083]
[1777522580840,90.38,75724.24,0.21,-1e-05,0.0,0.00084]
[1777522585876,90.38,75722.98,0.21,-1e-05,0.0,0.00084]
[1777522589905,90.38,75717.27,0.21,-1e-05,0.0,0.00086]
[1777522591919,90.38,75719.59,0.21,-1e-05,0.0,0.00082]
[1777522596955,90.38,75719.67,0.21,-1e-05,0.0,0.00082]
[1777522601989,90.38,75715.17,0.21,-1e-05,0.0,0.00083]
[1777522606021,90.38,75724.08,0.21,-1e-05,0.0,0.00081]
[1777522611055,90.38,75722.61,0.21,-1e-05,0.0,0.00081]
[1777522613068,90.38,75714.74,0.21,-1e-05,0.0,0.00083]
[1777522615084,90.38,75708.8,0.21,-1e-05,0.0,0.00084]
[1777522616089,90.38,75701.65,0.21,-1e-05,0.0,0.00086]
[1777522621125,90.38,75705.33,0.21,-1e-05,0.0,0.00085]
[1777522626161,90.38,75705.67,0.21,-1e-05,0.0,0.00085]
[1777522631195,90.38,75701.21,0.21,-1e-05,0.0,0.00086]
[1777522636233,90.38,75699.22,0.21,-1e-05,0.0,0.00087]
[1777522641268,90.38,75696.15,0.21,-1e-05,0.0,0.00088]
[1777522646305,90.38,75695.67,0.21,-1e-05,0.0,0.00088]
[1777522651340,90.38,75690.43,0.21,-1e-05,0.0,0.00085]
[1777522655366,90.38,75683.91,0.21,-1e-05,0.0,0.00087]
[1777522659398,90.38,75692.74,0.21,-1e-05,0.0,0.00085]
[1777522664434,90.38,75688.37,0.21,-1e-05,0.0,0.00086]
[1777522669468,90.38,75688.07,0.21,-1e-05,0.0,0.00086]
[1777522674503,90.38,75687.56,0.21,-1e-05,0.0,0.00086]
[1777522679540,90.38,75688.71,0.21,-1e-05,0.0,0.00086]
[1777522683568,90.38,75682.15,0.21,-1e-05,0.0,0.00088]
[1777522685561,90.38,75676.73,0.21,-1e-05,0.0,0.00089]
[1777522690616,90.38,75678.68,0.21,-1e-05,0.0,0.00088]
[1777522692631,90.38,75685.95,0.21,-1e-05,0.0,0.00087]
[1777522695392,90.38,75686.38,0.21,-1e-05,0.0,0.00086]
[1777522695494,90.38,75686.59,0.21,-1e-05,0.0,0.00086]
[1777522699105,90.38,75686.2,0.21,-1e-05,0.0,0.00087]
[1777522699202,90.38,75685.22,0.21,-1e-05,0.0,0.00087]
[1777522704716,90.38,75686.22,0.21,-1e-05,0.0,0.00087]
[1777522709750,90.38,75685.75,0.21,-1e-05,0.0,0.00087]
[1777522711764,90.38,75685.79,0.21,-1e-05,0.0,0.00083]
[1777522715792,90.38,75681.17,0.21,-1e-05,0.0,0.00084]
[1777522716805,90.38,75674.14,0.21,-1e-05,0.0,0.00086]
[1777522717806,90.38,75667.48,0.21,-1e-05,0.0,0.00088]
[1777522720168,90.38,75663.58,0.21,-1e-05,0.0,0.00089]
[1777522720270,90.38,75661.0,0.21,-1e-05,0.0,0.00089]
[1777522725863,90.38,75662.76,0.21,-1e-05,0.0,0.00089]
[1777522730896,90.38,75666.96,0.21,-1e-05,0.0,0.00088]
[1777522735932,90.38,75665.76,0.21,-1e-05,0.0,0.00088]
[1777522740966,90.38,75662.5,0.21,-1e-05,0.0,0.00089]
[1777522746001,90.38,75654.46,0.21,-1e-05,0.0,0.00091]
[1777522751046,90.38,75651.15,0.21,-1e-05,0.0,0.00092]
[1777522753060,90.38,75659.48,0.21,-1e-05,0.0,0.0009]
[1777522756080,90.38,75651.81,0.21,-1e-05,0.0,0.00092]
[1777522757088,90.38,75647.28,0.21,-1e-05,0.0,0.00093]
[1777522759102,90.38,75639.54,0.21,-1e-05,0.0,0.00095]
[1777522762122,90.38,75635.39,0.21,-1e-05,0.0,0.00097]
[1777522767157,90.38,75633.87,0.21,-1e-05,0.0,0.00097]
[1777522771186,90.38,75635.87,0.21,-1e-05,0.0,0.00092]
[1777522775216,90.38,75640.32,0.21,-1e-05,0.0,0.00091]
[1777522778235,90.38,75644.84,0.21,-1e-05,0.0,0.0009]
[1777522782263,90.38,75649.32,0.21,-1e-05,0.0,0.00089]
[1777522783270,90.38,75657.11,0.21,-1e-05,0.0,0.00087]
[1777522784276,90.38,75662.23,0.21,-1e-05,0.0,0.00085]
[1777522787297,90.38,75667.42,0.21,-1e-05,0.0,0.00084]
[1777522792333,90.38,75668.36,0.21,-1e-05,0.0,0.00084]
[1777522797368,90.38,75670.01,0.21,-1e-05,0.0,0.00083]
[1777522802403,90.38,75670.21,0.21,-1e-05,0.0,0.00083]
[1777522807440,90.38,75673.09,0.21,-1e-05,0.0,0.00083]
[1777522810460,90.38,75674.35,0.21,-1e-05,0.0,0.00082]
[1777522810564,90.38,75679.36,0.21,-1e-05,0.0,0.00081]
[1777522814488,90.38,75674.96,0.21,-1e-05,0.0,0.00082]
[1777522815495,90.38,75668.97,0.21,-1e-05,0.0,0.00084]
[1777522818516,90.38,75664.49,0.21,-1e-05,0.0,0.00085]
[1777522820398,90.38,75665.52,0.21,-1e-05,0.0,0.00085]
[1777522820528,90.38,75663.84,0.21,-1e-05,0.0,0.00085]
[1777522821535,90.38,75658.95,0.21,-1e-05,0.0,0.00086]
[1777522826577,90.38,75658.06,0.21,-1e-05,0.0,0.00086]
[1777522829602,90.38,75646.19,0.21,-1e-05,0.0,0.0009]
[1777522831614,90.38,75638.93,0.21,-1e-05,0.0,0.00088]
[1777522833628,90.38,75634.13,0.21,-1e-05,0.0,0.00089]
[1777522838663,90.38,75632.96,0.21,-1e-05,0.0,0.00089]
[1777522843698,90.38,75634.54,0.21,-1e-05,0.0,0.00089]
[1777522848733,90.38,75638.68,0.21,-1e-05,0.0,0.00088]
[1777522849741,90.38,75644.72,0.21,-1e-05,0.0,0.00086]
[1777522851757,90.38,75649.16,0.21,-1e-05,0.0,0.00085]
[1777522856765,90.38,75652.7,0.21,-1e-05,0.0,0.00084]
[1777522861828,90.38,75646.79,0.21,-1e-05,0.0,0.00086]
[1777522863840,90.38,75642.44,0.21,-1e-05,0.0,0.00087]
[1777522864845,90.38,75635.95,0.21,-1e-05,0.0,0.00089]
[1777522869883,90.38,75636.88,0.21,-1e-05,0.0,0.00088]
[1777522874918,90.38,75636.4,0.21,-1e-05,0.0,0.00088]
[1777522877940,90.38,75630.58,0.21,-1e-05,0.0,0.0009]
[1777522882974,90.38,75628.37,0.21,-1e-05,0.0,0.00091]
[1777522884988,90.38,75620.72,0.21,-1e-05,0.0,0.00093]
[1777522885996,90.38,75616.51,0.21,-1e-05,0.0,0.00094]
[1777522890026,90.38,75620.95,0.21,-1e-05,0.0,0.00093]
[1777522891032,90.38,75621.78,0.21,-1e-05,0.0,0.00089]
[1777522895061,90.38,75627.27,0.21,-1e-05,0.0,0.00087]
[1777522900096,90.38,75623.95,0.21,-1e-05,0.0,0.00088]
[1777522903117,90.38,75640.39,0.21,-1e-05,0.0,0.00084]
[1777522904127,90.38,75654.56,0.21,-1e-05,0.0,0.0008]
[1777522906138,90.38,75660.05,0.21,-1e-05,0.0,0.00079]
[1777522907145,90.38,75665.34,0.21,-1e-05,0.0,0.00078]
[1777522912180,90.38,75662.67,0.21,-1e-05,0.0,0.00078]
[1777522917214,90.38,75664.45,0.21,-1e-05,0.0,0.00078]
[1777522921243,90.38,75668.8,0.21,-1e-05,0.0,0.00077]
[1777522926278,90.38,75669.4,0.21,-1e-05,0.0,0.00077]
[1777522929298,90.38,75656.9,0.21,-1e-05,0.0,0.0008]
[1777522933328,90.38,75661.38,0.21,-1e-05,0.0,0.00079]
[1777522938362,90.38,75661.26,0.21,-1e-05,0.0,0.00079]
[1777522943396,90.38,75665.22,0.21,-1e-05,0.0,0.00078]
[1777522945412,90.38,75670.99,0.21,-1e-05,0.0,0.00076]
[1777522950446,90.38,75667.89,0.21,-1e-05,0.0,0.00077]
[1777522951453,90.38,75666.26,0.21,-1e-05,0.0,0.00074]
[1777522956488,90.38,75667.33,0.21,-1e-05,0.0,0.00074]
[1777522961525,90.38,75668.8,0.21,-1e-05,0.0,0.00074]
[1777522966560,90.38,75671.37,0.21,-1e-05,0.0,0.00073]
[1777522971595,90.38,75670.9,0.21,-1e-05,0.0,0.00073]
[1777522976630,90.38,75668.63,0.21,-1e-05,0.0,0.00074]
[1777522977637,90.38,75664.07,0.21,-1e-05,0.0,0.00075]
[1777522981616,90.38,75663.41,0.21,-1e-05,0.0,0.00075]
[1777522981715,90.38,75662.25,0.21,-1e-05,0.0,0.00075]
[1777522985361,90.38,75662.07,0.21,-1e-05,0.0,0.00075]
[1777522985693,90.38,75661.59,0.21,-1e-05,0.0,0.00075]
[1777522990633,90.38,75665.37,0.21,-1e-05,0.0,0.00074]
[1777522990769,90.38,75667.82,0.21,-1e-05,0.0,0.00074]
[1777522991213,90.38,75667.82,0.21,-1e-05,0.0,0.00074]
[1777522991777,90.38,75667.71,0.21,-1e-05,0.0,0.00074]
[1777522995284,90.38,75666.87,0.21,-1e-05,0.0,0.00074]
[1777522995805,90.38,75666.06,0.21,-1e-05,0.0,0.00074]
[1777523000839,90.38,75668.0,0.21,-1e-05,0.0,0.00074]
[1777523005876,90.38,75665.34,0.21,-1e-05,0.0,0.00074]
[1777523006476,90.38,75665.34,0.21,-1e-05,0.0,0.00074]
[1777523006883,90.38,75665.65,0.21,-1e-05,0.0,0.00074]
[1777523010290,90.38,75665.97,0.21,-1e-05,0.0,0.00074]
[1777523010911,90.38,75665.56,0.21,-1e-05,0.0,0.00074]
[1777523011919,90.38,75664.09,0.21,-1e-05,0.0,0.00071]
[1777523012926,90.38,75656.57,0.21,-1e-05,0.0,0.00073]
[1777523014780,90.38,75654.31,0.21,-1e-05,0.0,0.00074]
[1777523014940,90.38,75653.55,0.21,-1e-05,0.0,0.00074]
[1777523019975,90.38,75650.7,0.21,-1e-05,0.0,0.00074]
[1777523025011,90.38,75650.73,0.21,-1e-05,0.0,0.00074]
[1777523030045,90.38,75642.19,0.21,-1e-05,0.0,0.00076]
[1777523031051,90.38,75636.27,0.21,-1e-05,0.0,0.00078]
[1777523036087,90.38,75636.07,0.21,-1e-05,0.0,0.00078]
[1777523039109,90.38,75631.86,0.21,-1e-05,0.0,0.00079]
[1777523044143,90.38,75629.46,0.21,-1e-05,0.0,0.00079]
[1777523046157,90.38,75624.92,0.21,-1e-05,0.0,0.00081]
[1777523050186,90.38,75630.33,0.21,-1e-05,0.0,0.00079]
[1777523052199,90.38,75638.05,0.21,-1e-05,0.0,0.00077]
[1777523053206,90.38,75646.84,0.21,-1e-05,0.0,0.00075]
[1777523056227,90.38,75653.65,0.21,-1e-05,0.0,0.00074]
[1777523061261,90.38,75657.75,0.21,-1e-05,0.0,0.00073]
[1777523066298,90.38,75653.42,0.21,-1e-05,0.0,0.00074]
[1777523068311,90.38,75657.98,0.21,-1e-05,0.0,0.00073]
[1777523071332,90.38,75657.43,0.21,-1e-05,0.0,0.0007]
[1777523076367,90.38,75656.85,0.21,-1e-05,0.0,0.0007]
[1777523081402,90.38,75655.77,0.21,-1e-05,0.0,0.0007]
[1777523086437,90.38,75657.45,0.21,-1e-05,0.0,0.0007]
[1777523088451,90.38,75647.63,0.21,-1e-05,0.0,0.00072]
[1777523089457,90.38,75629.05,0.21,-1e-05,0.0,0.00076]
[1777523091472,90.38,75623.02,0.21,-1e-05,0.0,0.00078]
[1777523096507,90.38,75624.61,0.21,-1e-05,0.0,0.00077]
[1777523098522,90.38,75632.66,0.21,-1e-05,0.0,0.00075]
[1777523103556,90.38,75637.37,0.21,-1e-05,0.0,0.00074]
[1777523105570,90.38,75631.36,0.21,-1e-05,0.0,0.00076]
[1777523106577,90.38,75623.66,0.21,-1e-05,0.0,0.00077]
[1777523108590,90.38,75632.09,0.21,-1e-05,0.0,0.00075]
[1777523110606,90.38,75640.31,0.21,-1e-05,0.0,0.00074]
[1777523111612,90.38,75649.43,0.21,-1e-05,0.0,0.00071]
[1777523113627,90.38,75655.74,0.21,-1e-05,0.0,0.0007]
[1777523118661,90.38,75654.16,0.21,-1e-05,0.0,0.0007]
[1777523123701,90.38,75648.47,0.21,-1e-05,0.0,0.00072]
[1777523128735,90.38,75649.74,0.21,-1e-05,0.0,0.00071]
[1777523131757,90.38,75655.56,0.21,-1e-05,0.0,0.00067]
[1777523136793,90.38,75654.18,0.21,-1e-05,0.0,0.00067]
[1777523141828,90.38,75654.04,0.21,-1e-05,0.0,0.00067]
[1777523146863,90.38,75653.08,0.21,-1e-05,0.0,0.00068]
[1777523151898,90.38,75652.67,0.21,-1e-05,0.0,0.00068]
[1777523154919,90.38,75648.22,0.21,-1e-05,0.0,0.00069]
[1777523160961,90.38,75649.85,0.21,-1e-05,0.0,0.00068]
[1777523162975,90.38,75643.27,0.21,-1e-05,0.0,0.0007]
[1777523168013,90.38,75641.73,0.21,-1e-05,0.0,0.0007]
[1777523173046,90.38,75644.86,0.21,-1e-05,0.0,0.00069]
[1777523178081,90.38,75644.81,0.21,-1e-05,0.0,0.00069]
[1777523182108,90.38,75651.39,0.21,-1e-05,0.0,0.00068]
[1777523184123,90.38,75655.66,0.21,-1e-05,0.0,0.00067]
[1777523189158,90.38,75655.84,0.21,-1e-05,0.0,0.00067]
[1777523191169,90.38,75656.39,0.21,-1e-05,0.0,0.00064]
[1777523195200,90.38,75651.86,0.21,-1e-05,0.0,0.00065]
[1777523199172,90.38,75658.75,0.21,-1e-05,0.0,0.00064]
[1777523204270,90.38,75655.8,0.21,-1e-05,0.0,0.00064]
[1777523209305,90.38,75655.92,0.21,-1e-05,0.0,0.00064]
[1777523214340,90.38,75656.82,0.21,-1e-05,0.0,0.00064]
[1777523219379,90.38,75655.97,0.21,-1e-05,0.0,0.00064]
[1777523220382,90.38,75649.1,0.21,-1e-05,0.0,0.00065]
[1777523221388,90.38,75644.26,0.21,-1e-05,0.0,0.00066]
[1777523226424,90.38,75644.38,0.21,-1e-05,0.0,0.00066]
[1777523230451,90.38,75649.46,0.21,-1e-05,0.0,0.00065]
[1777523235486,90.38,75649.28,0.21,-1e-05,0.0,0.00065]
[1777523240523,90.38,75641.74,0.21,-1e-05,0.0,0.00067]
[1777523245557,90.38,75638.56,0.21,-1e-05,0.0,0.00068]
[1777523250592,90.38,75640.3,0.21,-1e-05,0.0,0.00067]
[1777523251598,90.38,75639.98,0.21,-1e-05,0.0,0.00064]
[1777523256633,90.38,75643.47,0.21,-1e-05,0.0,0.00064]
[1777523261669,90.38,75646.2,0.21,-1e-05,0.0,0.00063]
[1777523266703,90.38,75642.21,0.21,-1e-05,0.0,0.00064]
[1777523271739,90.38,75647.64,0.21,-1e-05,0.0,0.00063]
[1777523276774,90.38,75648.52,0.21,-1e-05,0.0,0.00063]
[1777523281809,90.38,75650.06,0.21,-1e-05,0.0,0.00062]
[1777523286845,90.38,75649.96,0.21,-1e-05,0.0,0.00062]
[1777523291879,90.38,75649.48,0.21,-1e-05,0.0,0.00062]
[1777523296915,90.38,75651.7,0.21,-1e-05,0.0,0.00062]
[1777523303971,90.38,75652.37,0.21,-1e-05,0.0,0.00062]
[1777523305978,90.38,75646.14,0.21,-1e-05,0.0,0.00063]
[1777523307992,90.38,75639.21,0.21,-1e-05,0.0,0.00065]
[1777523311014,90.38,75639.46,0.21,-1e-05,0.0,0.00062]
[1777523312021,90.38,75644.98,0.21,-1e-05,0.0,0.00061]
[1777523317056,90.38,75648.69,0.21,-1e-05,0.0,0.0006]
[1777523322090,90.38,75652.91,0.21,-1e-05,0.0,0.00059]
[1777523327126,90.38,75653.02,0.21,-1e-05,0.0,0.00059]
[1777523332161,90.38,75653.11,0.21,-1e-05,0.0,0.00059]
[1777523337196,90.38,75652.38,0.21,-1e-05,0.0,0.00059]
[1777523342234,90.38,75668.71,0.21,-1e-05,0.0,0.00056]
[1777523343241,90.38,75675.94,0.21,-1e-05,0.0,0.00055]
[1777523348275,90.38,75674.85,0.21,-1e-05,0.0,0.00055]
[1777523353310,90.38,75672.27,0.21,-1e-05,0.0,0.00056]
[1777523357339,90.38,75666.11,0.21,-1e-05,0.0,0.00057]
[1777523360302,90.38,75662.02,0.21,-1e-05,0.0,0.00057]
[1777523362222,90.38,75662.02,0.21,-1e-05,0.0,0.00057]
[1777523362306,90.38,75660.12,0.21,-1e-05,0.0,0.00058]
[1777523362711,90.38,75660.12,0.21,-1e-05,0.0,0.00058]
[1777523362813,90.38,75659.14,0.21,-1e-05,0.0,0.00058]
[1777523368418,90.38,75657.55,0.21,-1e-05,0.0,0.00058]
[1777523371437,90.38,75656.09,0.21,-1e-05,0.0,0.00056]
[1777523376473,90.38,75657.06,0.21,-1e-05,0.0,0.00056]
[1777523381507,90.38,75654.49,0.21,-1e-05,0.0,0.00056]
[1777523386541,90.38,75649.84,0.21,-1e-05,0.0,0.00057]
[1777523387549,90.38,75645.57,0.21,-1e-05,0.0,0.00058]
[1777523391579,90.38,75633.34,0.21,-1e-05,0.0,0.0006]
[1777523395607,90.38,75626.09,0.21,-1e-05,0.0,0.00061]
[1777523400656,90.38,75626.78,0.21,-1e-05,0.0,0.00061]
[1777523405675,90.38,75619.11,0.21,-1e-05,0.0,0.00063]
[1777523408695,90.38,75629.77,0.21,-1e-05,0.0,0.00061]
[1777523413731,90.38,75632.71,0.21,-1e-05,0.0,0.0006]
[1777523418766,90.38,75635.39,0.21,-1e-05,0.0,0.0006]
[1777523423801,90.38,75631.7,0.21,-1e-05,0.0,0.0006]
[1777523424808,90.38,75625.15,0.21,-1e-05,0.0,0.00062]
[1777523425815,90.38,75618.79,0.21,-1e-05,0.0,0.00063]
[1777523430852,90.38,75621.92,0.21,-1e-05,0.0,0.00062]
[1777523431860,90.38,75621.01,0.21,-1e-05,0.0,0.0006]
[1777523434879,90.38,75614.35,0.21,-1e-05,0.0,0.00061]
[1777523436893,90.38,75605.85,0.21,-1e-05,0.0,0.00062]
[1777523439918,90.38,75596.91,0.21,-1e-05,0.0,0.00064]
[1777523441933,90.38,75583.2,0.21,-1e-05,0.0,0.00067]
[1777523442941,90.38,75577.13,0.21,-1e-05,0.0,0.00068]
[1777523446969,90.38,75586.47,0.21,-1e-05,0.0,0.00066]
[1777523449991,90.38,75592.52,0.21,-1e-05,0.0,0.00065]
[1777523455028,90.38,75592.7,0.21,-1e-05,0.0,0.00065]
[1777523456033,90.38,75586.13,0.21,-1e-05,0.0,0.00066]
[1777523457040,90.38,75580.64,0.21,-1e-05,0.0,0.00068]
[1777523462091,90.38,75574.51,0.21,-1e-05,0.0,0.00069]
[1777523463088,90.38,75566.95,0.21,-1e-05,0.0,0.0007]
[1777523464105,90.38,75560.69,0.21,-1e-05,0.0,0.00072]
[1777523465107,90.38,75553.4,0.21,-1e-05,0.0,0.00073]
[1777523466110,90.38,75545.66,0.21,-1e-05,0.0,0.00075]
[1777523468124,90.38,75550.15,0.21,-1e-05,0.0,0.00074]
[1777523473158,90.38,75552.42,0.21,-1e-05,0.0,0.00074]
[1777523475176,90.38,75556.52,0.21,-1e-05,0.0,0.00073]
[1777523478193,90.38,75551.8,0.21,-1e-05,0.0,0.00074]
[1777523479200,90.38,75545.51,0.21,-1e-05,0.0,0.00075]
[1777523481221,90.38,75538.02,0.21,-1e-05,0.0,0.00077]
[1777523483232,90.38,75525.56,0.21,-1e-05,0.0,0.0008]
[1777523484237,90.38,75521.58,0.21,-1e-05,0.0,0.00081]
[1777523485244,90.38,75527.12,0.21,-1e-05,0.0,0.0008]
[1777523486256,90.38,75516.85,0.21,-1e-05,0.0,0.00082]
[1777523491288,90.38,75513.93,0.21,-1e-05,0.0,0.00079]
[1777523493301,90.38,75529.08,0.21,-1e-05,0.0,0.00076]
[1777523495314,90.38,75523.82,0.21,-1e-05,0.0,0.00077]
[1777523500348,90.38,75525.39,0.21,-1e-05,0.0,0.00077]
[1777523501357,90.38,75529.45,0.21,-1e-05,0.0,0.00076]
[1777523504377,90.38,75533.49,0.21,-1e-05,0.0,0.00075]
[1777523505385,90.38,75526.14,0.21,-1e-05,0.0,0.00076]
[1777523510420,90.38,75523.95,0.21,-1e-05,0.0,0.00077]
[1777523515454,90.38,75531.08,0.21,-1e-05,0.0,0.00075]
[1777523517468,90.38,75537.8,0.21,-1e-05,0.0,0.00074]
[1777523519483,90.38,75543.11,0.21,-1e-05,0.0,0.00073]
[1777523522504,90.38,75552.69,0.21,-1e-05,0.0,0.0007]
[1777523524518,90.38,75545.83,0.21,-1e-05,0.0,0.00072]
[1777523528546,90.38,75540.31,0.21,-1e-05,0.0,0.00073]
[1777523531508,90.38,75532.17,0.21,-1e-05,0.0,0.00075]
[1777523532574,90.38,75527.09,0.21,-1e-05,0.0,0.00076]
[1777523537609,90.38,75531.61,0.21,-1e-05,0.0,0.00075]
[1777523538616,90.38,75526.8,0.21,-1e-05,0.0,0.00076]
[1777523542643,90.38,75519.3,0.21,-1e-05,0.0,0.00078]
[1777523547698,90.38,75511.69,0.21,-1e-05,0.0,0.0008]
[1777523548706,90.38,75506.9,0.21,-1e-05,0.0,0.00081]
[1777523550724,90.38,75502.29,0.21,-1e-05,0.0,0.00082]
[1777523551728,90.38,75501.63,0.21,-1e-05,0.0,0.00079]
[1777523556762,90.38,75509.05,0.21,-1e-05,0.0,0.00077]
[1777523557769,90.38,75515.05,0.21,-1e-05,0.0,0.00076]
[1777523561797,90.38,75510.67,0.21,-1e-05,0.0,0.00077]
[1777523566831,90.38,75507.66,0.21,-1e-05,0.0,0.00077]
[1777523568846,90.38,75515.2,0.21,-1e-05,0.0,0.00076]
[1777523570861,90.38,75510.42,0.21,-1e-05,0.0,0.00077]
[1777523571867,90.38,75505.68,0.21,-1e-05,0.0,0.00078]
[1777523576902,90.38,75506.22,0.21,-1e-05,0.0,0.00078]
[1777523580932,90.38,75510.27,0.21,-1e-05,0.0,0.00077]
[1777523581937,90.38,75519.82,0.21,-1e-05,0.0,0.00074]
[1777523582944,90.38,75527.22,0.21,-1e-05,0.0,0.00073]
[1777523584976,90.38,75521.74,0.21,-1e-05,0.0,0.00074]
[1777523587980,90.38,75516.81,0.21,-1e-05,0.0,0.00075]
[1777523593014,90.38,75514.37,0.21,-1e-05,0.0,0.00076]
[1777523598050,90.38,75515.01,0.21,-1e-05,0.0,0.00076]
[1777523599513,90.38,75515.01,0.21,-1e-05,0.0,0.00076]
[1777523599543,90.38,75510.75,0.21,-1e-05,0.0,0.00077]
[1777523604092,90.38,75517.63,0.21,-1e-05,0.0,0.00075]
[1777523605099,90.38,75520.92,0.21,-1e-05,0.0,0.00074]
[1777523610137,90.38,75520.34,0.21,-1e-05,0.0,0.00074]
[1777523611143,90.38,75520.55,0.21,-1e-05,0.0,0.00071]
[1777523612432,90.38,75520.55,0.21,-1e-05,0.0,0.00071]
[1777523612498,90.38,75521.66,0.21,-1e-05,0.0,0.00071]
[1777523618192,90.38,75522.22,0.21,-1e-05,0.0,0.00071]
[1777523622223,90.38,75516.48,0.21,-1e-05,0.0,0.00072]
[1777523623228,90.38,75511.76,0.21,-1e-05,0.0,0.00073]
[1777523624235,90.38,75506.76,0.21,-1e-05,0.0,0.00074]
[1777523625243,90.38,75500.79,0.21,-1e-05,0.0,0.00076]
[1777523626249,90.38,75496.51,0.21,-1e-05,0.0,0.00077]
[1777523631284,90.38,75495.38,0.21,-1e-05,0.0,0.00077]
[1777523635313,90.38,75499.69,0.21,-1e-05,0.0,0.00076]
[1777523640347,90.38,75503.15,0.21,-1e-05,0.0,0.00075]
[1777523644377,90.38,75498.66,0.21,-1e-05,0.0,0.00076]
[1777523648403,90.38,75494.31,0.21,-1e-05,0.0,0.00077]
[1777523653438,90.38,75492.77,0.21,-1e-05,0.0,0.00077]
[1777523658473,90.38,75493.46,0.21,-1e-05,0.0,0.00077]
[1777523663508,90.38,75495.84,0.21,-1e-05,0.0,0.00077]
[1777523667539,90.38,75500.33,0.21,-1e-05,0.0,0.00076]
[1777523671566,90.38,75498.04,0.21,-1e-05,0.0,0.00073]
[1777523675592,90.38,75503.88,0.21,-1e-05,0.0,0.00071]
[1777523680627,90.38,75503.23,0.21,-1e-05,0.0,0.00072]
[1777523681634,90.38,75498.75,0.21,-1e-05,0.0,0.00073]
[1777523686672,90.38,75493.46,0.21,-1e-05,0.0,0.00074]
[1777523690697,90.38,75487.06,0.21,-1e-05,0.0,0.00075]
[1777523691704,90.38,75483.03,0.21,-1e-05,0.0,0.00076]
[1777523696739,90.38,75474.46,0.21,-1e-05,0.0,0.00078]
[1777523699759,90.38,75469.85,0.21,-1e-05,0.0,0.00079]
[1777523702782,90.38,75474.59,0.21,-1e-05,0.0,0.00078]
[1777523705802,90.38,75479.03,0.21,-1e-05,0.0,0.00077]
[1777523708824,90.38,75483.95,0.21,-1e-05,0.0,0.00076]
[1777523711846,90.38,75477.35,0.21,-1e-05,0.0,0.00078]
[1777523716880,90.38,75472.36,0.21,-1e-05,0.0,0.00079]
[1777523718894,90.38,75466.88,0.21,-1e-05,0.0,0.0008]
[1777523719901,90.38,75458.75,0.21,-1e-05,0.0,0.00082]
[1777523723929,90.38,75463.11,0.21,-1e-05,0.0,0.00081]
[1777523728964,90.38,75463.15,0.21,-1e-05,0.0,0.00081]
[1777523729971,90.38,75470.37,0.21,-1e-05,0.0,0.00079]
[1777523730978,90.38,75474.63,0.21,-1e-05,0.0,0.00078]
[1777523731987,90.38,75474.89,0.21,-1e-05,0.0,0.00075]
[1777523736021,90.38,75481.14,0.21,-1e-05,0.0,0.00073]
[1777523741051,90.38,75480.06,0.21,-1e-05,0.0,0.00073]
[1777523746086,90.38,75479.04,0.21,-1e-05,0.0,0.00074]
[1777523749108,90.38,75486.9,0.21,-1e-05,0.0,0.00072]
[1777523751122,90.38,75481.86,0.21,-1e-05,0.0,0.00073]
[1777523755150,90.38,75477.18,0.21,-1e-05,0.0,0.00074]
[1777523756157,90.38,75481.16,0.21,-1e-05,0.0,0.00073]
[1777523761192,90.38,75483.86,0.21,-1e-05,0.0,0.00073]
[1777523763206,90.38,75489.07,0.21,-1e-05,0.0,0.00071]
[1777523767234,90.38,75493.5,0.21,-1e-05,0.0,0.0007]
[1777523770255,90.38,75497.66,0.21,-1e-05,0.0,0.0007]
[1777523775290,90.38,75502.66,0.21,-1e-05,0.0,0.00068]
[1777523779319,90.38,75509.83,0.21,-1e-05,0.0,0.00067]
[1777523780325,90.38,75514.27,0.21,-1e-05,0.0,0.00066]
[1777523785360,90.38,75514.54,0.21,-1e-05,0.0,0.00066]
[1777523789388,90.38,75519.5,0.21,-1e-05,0.0,0.00065]
[1777523791402,90.38,75517.3,0.21,-1e-05,0.0,0.00062]
[1777523796437,90.38,75518.94,0.21,-1e-05,0.0,0.00062]
[1777523801473,90.38,75515.4,0.21,-1e-05,0.0,0.00063]
[1777523806508,90.38,75510.28,0.21,-1e-05,0.0,0.00064]
[1777523807515,90.38,75504.51,0.21,-1e-05,0.0,0.00065]
[1777523808526,90.38,75498.63,0.21,-1e-05,0.0,0.00066]
[1777523809528,90.38,75488.1,0.21,-1e-05,0.0,0.00068]
[1777523810537,90.38,75482.52,0.21,-1e-05,0.0,0.0007]
[1777523812550,90.38,75475.14,0.21,-1e-05,0.0,0.00071]
[1777523817584,90.38,75474.55,0.21,-1e-05,0.0,0.00071]
[1777523822620,90.38,75472.17,0.21,-1e-05,0.0,0.00072]
[1777523826656,90.38,75466.36,0.21,-1e-05,0.0,0.00073]
[1777523827662,90.38,75458.51,0.21,-1e-05,0.0,0.00075]
[1777523828668,90.38,75447.2,0.21,-1e-05,0.0,0.00078]
[1777523830683,90.38,75440.69,0.21,-1e-05,0.0,0.00079]
[1777523831690,90.38,75436.29,0.21,-1e-05,0.0,0.0008]
[1777523834712,90.38,75424.51,0.21,-1e-05,0.0,0.00084]
[1777523835718,90.38,75418.27,0.21,-1e-05,0.0,0.00085]
[1777523838740,90.38,75426.97,0.21,-1e-05,0.0,0.00083]
[1777523841761,90.38,75421.53,0.21,-1e-05,0.0,0.00084]
[1777523846796,90.38,75417.71,0.21,-1e-05,0.0,0.00085]
[1777523850824,90.38,75412.38,0.21,-1e-05,0.0,0.00087]
[1777523851831,90.38,75410.2,0.21,-1e-05,0.0,0.00083]
[1777523853846,90.38,75403.59,0.21,-1e-05,0.0,0.00085]
[1777523854853,90.38,75379.91,0.21,-1e-05,0.0,0.00092]
[1777523856867,90.38,75373.29,0.21,-1e-05,0.0,0.00094]
[1777523858882,90.38,75384.16,0.21,-1e-05,0.0,0.0009]
[1777523859889,90.38,75394.61,0.21,-1e-05,0.0,0.00088]
[1777523861903,90.38,75388.58,0.21,-1e-05,0.0,0.00089]
[1777523865930,90.38,75394.43,0.21,-1e-05,0.0,0.00088]
[1777523868952,90.38,75399.92,0.21,-1e-05,0.0,0.00086]
[1777523869963,90.38,75405.18,0.21,-1e-05,0.0,0.00085]
[1777523870966,90.38,75410.56,0.21,-1e-05,0.0,0.00083]
[1777523872979,90.38,75415.63,0.21,-1e-05,0.0,0.00082]
[1777523876001,90.38,75408.9,0.21,-1e-05,0.0,0.00084]
[1777523881037,90.38,75406.12,0.21,-1e-05,0.0,0.00084]
[1777523886071,90.38,75405.27,0.21,-1e-05,0.0,0.00085]
[1777523888086,90.38,75411.26,0.21,-1e-05,0.0,0.00083]
[1777523890100,90.38,75417.41,0.21,-1e-05,0.0,0.00082]
[1777523895135,90.38,75416.31,0.21,-1e-05,0.0,0.00082]
[1777523900170,90.38,75418.53,0.21,-1e-05,0.0,0.00081]
[1777523903191,90.38,75425.76,0.21,-1e-05,0.0,0.00079]
[1777523904198,90.38,75429.83,0.21,-1e-05,0.0,0.00078]
[1777523909232,90.38,75434.67,0.21,-1e-05,0.0,0.00077]
[1777523911247,90.38,75436.34,0.21,-1e-05,0.0,0.00073]
[1777523916282,90.38,75440.04,0.21,-1e-05,0.0,0.00072]
[1777523917290,90.38,75445.37,0.21,-1e-05,0.0,0.00071]
[1777523922337,90.38,75446.84,0.21,-1e-05,0.0,0.00071]
[1777523924347,90.38,75434.41,0.21,-1e-05,0.0,0.00074]
[1777523929408,90.38,75430.57,0.21,-1e-05,0.0,0.00075]
[1777523934444,90.38,75429.17,0.21,-1e-05,0.0,0.00075]
[1777523939476,90.38,75431.26,0.21,-1e-05,0.0,0.00075]
[1777523944512,90.38,75433.68,0.21,-1e-05,0.0,0.00074]
[1777523945520,90.38,75426.47,0.21,-1e-05,0.0,0.00076]
[1777523947536,90.38,75419.84,0.21,-1e-05,0.0,0.00077]
[1777523949551,90.38,75425.4,0.21,-1e-05,0.0,0.00076]
[1777523950558,90.38,75430.04,0.21,-1e-05,0.0,0.00075]
[1777523955599,90.38,75434.16,0.21,-1e-05,0.0,0.00074]
[1777523960633,90.38,75434.05,0.21,-1e-05,0.0,0.00074]
[1777523965670,90.38,75436.33,0.21,-1e-05,0.0,0.00073]
[1777523970704,90.38,75431.07,0.21,-1e-05,0.0,0.00075]
[1777523971712,90.38,75429.26,0.21,-1e-05,0.0,0.00072]
[1777523976747,90.38,75427.89,0.21,-1e-05,0.0,0.00072]
[1777523981782,90.38,75424.26,0.21,-1e-05,0.0,0.00073]
[1777523986818,90.38,75423.52,0.21,-1e-05,0.0,0.00073]
[1777523987826,90.38,75427.49,0.21,-1e-05,0.0,0.00072]
[1777523992859,90.38,75428.88,0.21,-1e-05,0.0,0.00072]
[1777523995885,90.38,75409.92,0.21,-1e-05,0.0,0.00076]
[1777523997902,90.38,75393.94,0.21,-1e-05,0.0,0.0008]
[1777523998904,90.38,75398.82,0.21,-1e-05,0.0,0.00079]
[1777524003939,90.38,75404.82,0.21,-1e-05,0.0,0.00077]
[1777524008980,90.38,75399.74,0.21,-1e-05,0.0,0.00079]
[1777524014017,90.38,75404.6,0.21,-1e-05,0.0,0.00077]
[1777524019052,90.38,75408.45,0.21,-1e-05,0.0,0.00076]
[1777524025007,90.38,75411.28,0.21,-1e-05,0.0,0.00076]
[1777524030129,90.38,75415.81,0.21,-1e-05,0.0,0.00075]
[1777524031135,90.38,75415.46,0.21,-1e-05,0.0,0.00071]
[1777524036170,90.38,75415.89,0.21,-1e-05,0.0,0.00071]
[1777524041207,90.38,75414.88,0.21,-1e-05,0.0,0.00071]
[1777524045236,90.38,75419.85,0.21,-1e-05,0.0,0.0007]
[1777524050269,90.38,75415.69,0.21,-1e-05,0.0,0.00071]
[1777524055304,90.38,75417.32,0.21,-1e-05,0.0,0.00071]
[1777524058323,90.38,75422.9,0.21,-1e-05,0.0,0.0007]
[1777524062352,90.38,75430.99,0.21,-1e-05,0.0,0.00068]
[1777524063359,90.38,75435.13,0.21,-1e-05,0.0,0.00067]
[1777524065375,90.38,75430.0,0.21,-1e-05,0.0,0.00068]
[1777524070408,90.38,75421.51,0.21,-1e-05,0.0,0.0007]
[1777524075443,90.38,75420.66,0.21,-1e-05,0.0,0.0007]
[1777524078465,90.38,75425.75,0.21,-1e-05,0.0,0.00069]
[1777524082492,90.38,75417.54,0.21,-1e-05,0.0,0.00071]
[1777524087527,90.38,75414.23,0.21,-1e-05,0.0,0.00072]
[1777524091555,90.38,75415.67,0.21,-1e-05,0.0,0.00068]
[1777524096589,90.38,75418.18,0.21,-1e-05,0.0,0.00067]
[1777524099610,90.38,75425.02,0.21,-1e-05,0.0,0.00066]
[1777524104645,90.38,75421.95,0.21,-1e-05,0.0,0.00067]
[1777524109681,90.38,75422.16,0.21,-1e-05,0.0,0.00066]
[1777524113710,90.38,75416.31,0.21,-1e-05,0.0,0.00068]
[1777524118744,90.38,75415.26,0.21,-1e-05,0.0,0.00068]
[1777524123779,90.38,75418.68,0.21,-1e-05,0.0,0.00067]
[1777524128815,90.38,75418.03,0.21,-1e-05,0.0,0.00067]
[1777524133849,90.38,75418.63,0.21,-1e-05,0.0,0.00067]
[1777524138884,90.38,75418.53,0.21,-1e-05,0.0,0.00067]
[1777524143676,90.38,75421.25,0.21,-1e-05,0.0,0.00067]
[1777524143919,90.38,75422.35,0.21,-1e-05,0.0,0.00066]
[1777524144847,90.38,75422.35,0.21,-1e-05,0.0,0.00066]
[1777524144932,90.38,75423.84,0.21,-1e-05,0.0,0.00066]
[1777524146940,90.38,75418.57,0.21,-1e-05,0.0,0.00067]
[1777524149961,90.38,75407.82,0.21,-1e-05,0.0,0.0007]
[1777524150969,90.38,75403.89,0.21,-1e-05,0.0,0.00071]
[1777524151979,90.38,75398.68,0.21,-1e-05,0.0,0.00068]
[1777524153990,90.38,75388.7,0.21,-1e-05,0.0,0.00071]
[1777524154997,90.38,75383.25,0.21,-1e-05,0.0,0.00072]
[1777524160032,90.38,75379.49,0.21,-1e-05,0.0,0.00073]
[1777524162046,90.38,75384.1,0.21,-1e-05,0.0,0.00072]
[1777524163052,90.38,75392.39,0.21,-1e-05,0.0,0.0007]
[1777524168087,90.38,75393.57,0.21,-1e-05,0.0,0.00069]
[1777524173123,90.38,75393.79,0.21,-1e-05,0.0,0.00069]
[1777524178159,90.38,75387.32,0.21,-1e-05,0.0,0.00071]
[1777524180173,90.38,75393.27,0.21,-1e-05,0.0,0.0007]
[1777524181179,90.38,75402.16,0.21,-1e-05,0.0,0.00068]
[1777524182187,90.38,75408.97,0.21,-1e-05,0.0,0.00066]
[1777524187221,90.38,75411.21,0.21,-1e-05,0.0,0.00066]
[1777524188228,90.38,75404.79,0.21,-1e-05,0.0,0.00067]
[1777524193262,90.38,75406.37,0.21,-1e-05,0.0,0.00067]
[1777524198298,90.38,75407.35,0.21,-1e-05,0.0,0.00066]
[1777524201319,90.38,75413.79,0.21,-1e-05,0.0,0.00065]
[1777524206356,90.38,75414.72,0.21,-1e-05,0.0,0.00065]
[1777524207361,90.38,75409.13,0.21,-1e-05,0.0,0.00066]
[1777524211388,90.38,75408.08,0.21,-1e-05,0.0,0.00063]
[1777524213403,90.38,75412.64,0.21,-1e-05,0.0,0.00062]
[1777524215417,90.38,75417.2,0.21,-1e-05,0.0,0.00061]
[1777524220452,90.38,75418.07,0.21,-1e-05,0.0,0.00061]
[1777524221459,90.38,75423.76,0.21,-1e-05,0.0,0.0006]
[1777524226494,90.38,75425.19,0.21,-1e-05,0.0,0.0006]
[1777524231529,90.38,75422.19,0.21,-1e-05,0.0,0.0006]
[1777524237570,90.38,75423.04,0.21,-1e-05,0.0,0.0006]
[1777524242605,90.38,75426.73,0.21,-1e-05,0.0,0.00059]
[1777524247640,90.38,75423.81,0.21,-1e-05,0.0,0.0006]
[1777524252675,90.38,75425.46,0.21,-1e-05,0.0,0.0006]
[1777524257711,90.38,75428.75,0.21,-1e-05,0.0,0.00059]
[1777524262747,90.38,75428.27,0.21,-1e-05,0.0,0.00059]
[1777524267781,90.38,75429.05,0.21,-1e-05,0.0,0.00059]
[1777524269795,90.38,75434.4,0.21,-1e-05,0.0,0.00058]
[1777524271809,90.38,75434.75,0.21,-1e-05,0.0,0.00055]
[1777524276844,90.38,75434.1,0.21,-1e-05,0.0,0.00055]
[1777524281883,90.38,75434.32,0.21,-1e-05,0.0,0.00055]
[1777524283895,90.38,75441.15,0.21,-1e-05,0.0,0.00054]
[1777524288928,90.38,75443.72,0.21,-1e-05,0.0,0.00054]
[1777524293964,90.38,75448.93,0.21,-1e-05,0.0,0.00053]
[1777524297034,90.38,75380.91,0.21,-1e-05,0.0,0.00066]
[1777524302116,90.38,75379.91,0.21,-1e-05,0.0,0.00066]
[1777524304128,90.38,75388.89,0.21,-1e-05,0.0,0.00064]
[1777524306143,90.38,75393.35,0.21,-1e-05,0.0,0.00063]
[1777524307150,90.38,75397.42,0.21,-1e-05,0.0,0.00062]
[1777524309164,90.38,75403.86,0.21,-1e-05,0.0,0.00061]
[1777524310181,90.38,75412.45,0.21,-1e-05,0.0,0.00059]
[1777524311182,90.38,75418.43,0.21,-1e-05,0.0,0.00058]
[1777524316217,90.38,75422.04,0.21,-1e-05,0.0,0.00057]
[1777524317223,90.38,75426.76,0.21,-1e-05,0.0,0.00057]
[1777524318232,90.38,75433.72,0.21,-1e-05,0.0,0.00055]
[1777524319237,90.38,75444.94,0.21,-1e-05,0.0,0.00053]
[1777524324272,90.38,75441.62,0.21,-1e-05,0.0,0.00054]
[1777524329307,90.38,75443.95,0.21,-1e-05,0.0,0.00053]
[1777524331321,90.38,75445.95,0.21,-1e-05,0.0,0.00051]
[1777524336356,90.38,75446.93,0.21,-1e-05,0.0,0.0005]
[1777524338370,90.38,75451.16,0.21,-1e-05,0.0,0.0005]
[1777524342398,90.38,75455.66,0.21,-1e-05,0.0,0.00049]
[1777524344412,90.38,75459.55,0.21,-1e-05,0.0,0.00048]
[1777524347432,90.38,75470.59,0.21,-1e-05,0.0,0.00047]
[1777524348440,90.38,75474.39,0.21,-1e-05,0.0,0.00046]
[1777524351461,90.38,75480.3,0.21,-1e-05,0.0,0.00045]
[1777524352468,90.38,75485.61,0.21,-1e-05,0.0,0.00044]
[1777524354482,90.38,75489.96,0.21,-1e-05,0.0,0.00044]
[1777524355490,90.38,75483.51,0.21,-1e-05,0.0,0.00045]
[1777524360524,90.38,75484.15,0.21,-1e-05,0.0,0.00045]
[1777524365559,90.38,75483.17,0.21,-1e-05,0.0,0.00045]
[1777524369587,90.38,75476.22,0.21,-1e-05,0.0,0.00046]
[1777524373616,90.38,75480.34,0.21,-1e-05,0.0,0.00045]
[1777524374623,90.38,75476.43,0.21,-1e-05,0.0,0.00046]
[1777524379659,90.38,75470.16,0.21,-1e-05,0.0,0.00047]
[1777524381678,90.38,75466.06,0.21,-1e-05,0.0,0.00047]
[1777524382686,90.38,75458.51,0.21,-1e-05,0.0,0.00048]
[1777524387720,90.38,75455.98,0.21,-1e-05,0.0,0.00049]
[1777524391749,90.38,75461.38,0.21,-1e-05,0.0,0.00046]
[1777524394769,90.38,75456.59,0.21,-1e-05,0.0,0.00046]
[1777524398797,90.38,75460.8,0.21,-1e-05,0.0,0.00046]
[1777524403832,90.38,75460.28,0.21,-1e-05,0.0,0.00046]
[1777524406852,90.38,75453.59,0.21,-1e-05,0.0,0.00047]
[1777524411889,90.38,75452.58,0.21,-1e-05,0.0,0.00047]
[1777524412896,90.38,75446.82,0.21,-1e-05,0.0,0.00048]
[1777524413906,90.38,75436.11,0.21,-1e-05,0.0,0.0005]
[1777524418941,90.38,75433.02,0.21,-1e-05,0.0,0.0005]
[1777524423977,90.38,75431.06,0.21,-1e-05,0.0,0.0005]
[1777524429012,90.38,75430.46,0.21,-1e-05,0.0,0.00051]
[1777524434048,90.38,75429.72,0.21,-1e-05,0.0,0.00051]
[1777524439082,90.38,75428.32,0.21,-1e-05,0.0,0.00051]
[1777524444117,90.38,75428.77,0.21,-1e-05,0.0,0.00051]
[1777524449152,90.38,75432.06,0.21,-1e-05,0.0,0.0005]
[1777524451168,90.38,75435.48,0.21,-1e-05,0.0,0.00047]
[1777524456202,90.38,75432.46,0.21,-1e-05,0.0,0.00048]
[1777524461238,90.38,75430.56,0.21,-1e-05,0.0,0.00048]
[1777524463251,90.38,75437.36,0.21,-1e-05,0.0,0.00047]
[1777524468286,90.38,75436.17,0.21,-1e-05,0.0,0.00047]
[1777524472313,90.38,75441.5,0.21,-1e-05,0.0,0.00046]
[1777524477349,90.38,75443.56,0.21,-1e-05,0.0,0.00046]
[1777524480370,90.38,75448.41,0.21,-1e-05,0.0,0.00045]
[1777524485427,90.38,75451.81,0.21,-1e-05,0.0,0.00045]
[1777524488445,90.38,75444.82,0.21,-1e-05,0.0,0.00046]
[1777524491469,90.38,75439.3,0.21,-1e-05,0.0,0.00047]
[1777524496505,90.38,75439.86,0.21,-1e-05,0.0,0.00047]
[1777524501539,90.38,75440.56,0.21,-1e-05,0.0,0.00046]
[1777524506576,90.38,75440.97,0.21,-1e-05,0.0,0.00046]
[1777524511610,90.38,75439.43,0.21,-1e-05,0.0,0.00044]
[1777524514632,90.38,75448.79,0.21,-1e-05,0.0,0.00043]
[1777524515638,90.38,75453.19,0.21,-1e-05,0.0,0.00042]
[1777524520673,90.38,75451.17,0.21,-1e-05,0.0,0.00043]
[1777524524701,90.38,75447.36,0.21,-1e-05,0.0,0.00043]
[1777524529737,90.38,75448.44,0.21,-1e-05,0.0,0.00043]
[1777524534771,90.38,75448.93,0.21,-1e-05,0.0,0.00043]
[1777524539806,90.38,75447.39,0.21,-1e-05,0.0,0.00043]
[1777524544841,90.38,75448.98,0.21,-1e-05,0.0,0.00043]
[1777524546856,90.38,75453.41,0.21,-1e-05,0.0,0.00042]
[1777524550882,90.38,75458.19,0.21,-1e-05,0.0,0.00042]
[1777524554911,90.38,75454.05,0.21,-1e-05,0.0,0.00042]
[1777524556925,90.38,75448.1,0.21,-1e-05,0.0,0.00043]
[1777524561960,90.38,75447.52,0.21,-1e-05,0.0,0.00043]
[1777524566995,90.38,75447.69,0.21,-1e-05,0.0,0.00043]
[1777524571024,90.38,75444.7,0.21,-1e-05,0.0,0.00041]
[1777524576060,90.38,75443.66,0.21,-1e-05,0.0,0.00041]
[1777524581094,90.38,75444.22,0.21,-1e-05,0.0,0.00041]
[1777524586129,90.38,75445.64,0.21,-1e-05,0.0,0.00041]
[1777524588143,90.38,75450.07,0.21,-1e-05,0.0,0.00041]
[1777524590157,90.38,75456.7,0.21,-1e-05,0.0,0.0004]
[1777524595194,90.38,75457.39,0.21,-1e-05,0.0,0.0004]
[1777524597208,90.38,75452.5,0.21,-1e-05,0.0,0.0004]
[1777524602244,90.38,75456.17,0.21,-1e-05,0.0,0.0004]
[1777524607278,90.38,75456.62,0.21,-1e-05,0.0,0.0004]
[1777524612314,90.38,75458.42,0.21,-1e-05,0.0,0.00039]
[1777524617349,90.38,75461.43,0.21,-1e-05,0.0,0.00039]
[1777524622384,90.38,75459.18,0.21,-1e-05,0.0,0.00039]
[1777524627419,90.38,75460.49,0.21,-1e-05,0.0,0.00039]
[1777524631448,90.38,75459.46,0.21,-1e-05,0.0,0.00037]
[1777524636483,90.38,75463.37,0.21,-1e-05,0.0,0.00037]
[1777524641518,90.38,75462.25,0.21,-1e-05,0.0,0.00037]
[1777524646553,90.38,75462.48,0.21,-1e-05,0.0,0.00037]
[1777524648566,90.38,75466.89,0.21,-1e-05,0.0,0.00036]
[1777524649573,90.38,75472.34,0.21,-1e-05,0.0,0.00036]
[1777524654609,90.38,75473.87,0.21,-1e-05,0.0,0.00035]
[1777524659643,90.38,75473.73,0.21,-1e-05,0.0,0.00035]
[1777524663672,90.38,75464.54,0.21,-1e-05,0.0,0.00037]
[1777524668709,90.38,75463.71,0.21,-1e-05,0.0,0.00037]
[1777524673743,90.38,75460.28,0.21,-1e-05,0.0,0.00037]
[1777524679707,90.38,75459.26,0.21,-1e-05,0.0,0.00037]
[1777524684820,90.38,75457.71,0.21,-1e-05,0.0,0.00037]
[1777524689857,90.38,75456.77,0.21,-1e-05,0.0,0.00038]
[1777524691869,90.38,75455.97,0.21,-1e-05,0.0,0.00036]
[1777524692876,90.38,75450.99,0.21,-1e-05,0.0,0.00036]
[1777524697910,90.38,75452.02,0.21,-1e-05,0.0,0.00036]
[1777524702946,90.38,75454.66,0.21,-1e-05,0.0,0.00036]
[1777524707981,90.38,75454.6,0.21,-1e-05,0.0,0.00036]
[1777524713017,90.38,75453.83,0.21,-1e-05,0.0,0.00036]
[1777524718052,90.38,75452.66,0.21,-1e-05,0.0,0.00036]
[1777524723088,90.38,75455.27,0.21,-1e-05,0.0,0.00036]
[1777524727115,90.38,75463.85,0.21,-1e-05,0.0,0.00035]
[1777524732150,90.38,75464.92,0.21,-1e-05,0.0,0.00035]
[1777524737186,90.38,75461.96,0.21,-1e-05,0.0,0.00035]
[1777524742222,90.38,75463.13,0.21,-1e-05,0.0,0.00035]
[1777524744237,90.38,75457.62,0.21,-1e-05,0.0,0.00036]
[1777524749271,90.38,75457.29,0.21,-1e-05,0.0,0.00036]
[1777524750196,90.38,75457.29,0.21,-1e-05,0.0,0.00036]
[1777524750278,90.38,75457.35,0.21,-1e-05,0.0,0.00036]
[1777524751285,90.38,75458.13,0.21,-1e-05,0.0,0.00034]
[1777524756320,90.38,75461.51,0.21,-1e-05,0.0,0.00033]
[1777524761357,90.38,75457.88,0.21,-1e-05,0.0,0.00034]
[1777524766389,90.38,75458.53,0.21,-1e-05,0.0,0.00034]
[1777524771424,90.38,75463.54,0.21,-1e-05,0.0,0.00033]
[1777524776460,90.38,75463.91,0.21,-1e-05,0.0,0.00033]
[1777524780489,90.38,75467.95,0.21,0.0,0.0,0.00032]
[1777524781495,90.38,75474.0,0.21,0.0,0.0,0.00032]
[1777524782503,90.38,75483.11,0.21,0.0,0.0,0.00031]
[1777524787540,90.38,75483.59,0.21,0.0,0.0,0.00031]
[1777524792577,90.38,75483.17,0.21,0.0,0.0,0.00031]
[1777524798618,90.38,75483.41,0.21,0.0,0.0,0.00031]
[1777524803653,90.38,75482.87,0.21,0.0,0.0,0.00031]
[1777524809695,90.38,75481.87,0.21,0.0,0.0,0.00031]
[1777524811714,90.38,75482.45,0.21,0.0,0.0,0.00029]
[1777524816745,90.38,75482.91,0.21,0.0,0.0,0.00029]
[1777524818759,90.38,75489.32,0.21,0.0,0.0,0.00029]
[1777524823793,90.38,75487.28,0.21,0.0,0.0,0.00029]
[1777524828828,90.38,75488.48,0.21,0.0,0.0,0.00029]
[1777524832856,90.38,75483.97,0.21,0.0,0.0,0.00029]
[1777524837891,90.38,75479.55,0.21,0.0,0.0,0.0003]
[1777524842926,90.38,75471.75,0.21,0.0,0.0,0.0003]
[1777524843933,90.38,75465.79,0.21,0.0,0.0,0.00031]
[1777524848969,90.38,75465.16,0.21,0.0,0.0,0.00031]
[1777524854004,90.38,75464.84,0.21,0.0,0.0,0.00031]
[1777524859040,90.38,75464.13,0.21,0.0,0.0,0.00031]
[1777524864074,90.38,75467.11,0.21,0.0,0.0,0.00031]
[1777524869109,90.38,75467.18,0.21,0.0,0.0,0.00031]
[1777524871125,90.38,75468.12,0.21,0.0,0.0,0.00029]
[1777524876158,90.38,75468.83,0.21,0.0,0.0,0.00029]
[1777524881195,90.38,75469.43,0.21,0.0,0.0,0.00029]
[1777524883210,90.38,75476.54,0.21,0.0,0.0,0.00028]
[1777524888243,90.38,75475.32,0.21,0.0,0.0,0.00028]
[1777524893278,90.38,75474.03,0.21,0.0,0.0,0.00028]
[1777524895301,90.38,75455.84,0.21,0.0,0.0,0.0003]
[1777524896307,90.38,75441.02,0.21,0.0,0.0,0.00032]
[1777524901343,90.38,75440.75,0.21,0.0,0.0,0.00032]
[1777524902350,90.38,75445.2,0.21,0.0,0.0,0.00031]
[1777524903358,90.38,75450.18,0.21,0.0,0.0,0.00031]
[1777524908392,90.38,75459.32,0.21,0.0,0.0,0.0003]
[1777524913427,90.38,75461.15,0.21,0.0,0.0,0.0003]
[1777524918462,90.38,75458.07,0.21,0.0,0.0,0.0003]
[1777524921483,90.38,75462.29,0.21,0.0,0.0,0.0003]
[1777524926519,90.38,75459.32,0.21,0.0,0.0,0.0003]
[1777524931557,90.38,75458.09,0.21,0.0,0.0,0.00028]
[1777524936592,90.38,75461.33,0.21,0.0,0.0,0.00028]
[1777524941628,90.38,75456.3,0.21,0.0,0.0,0.00029]
[1777524946662,90.38,75454.57,0.21,0.0,0.0,0.00029]
[1777524951697,90.38,75457.65,0.21,0.0,0.0,0.00028]
[1777524956734,90.38,75456.71,0.21,0.0,0.0,0.00029]
[1777524961769,90.38,75456.22,0.21,0.0,0.0,0.00029]
[1777524966804,90.38,75458.28,0.21,0.0,0.0,0.00028]
[1777524971839,90.38,75461.5,0.21,0.0,0.0,0.00028]
[1777524976874,90.38,75461.2,0.21,0.0,0.0,0.00028]
[1777524981909,90.38,75462.79,0.21,0.0,0.0,0.00028]
[1777524986948,90.38,75463.37,0.21,0.0,0.0,0.00028]
[1777524989965,90.38,75452.63,0.21,0.0,0.0,0.00029]
[1777524990972,90.38,75443.7,0.21,0.0,0.0,0.0003]
[1777524991978,90.38,75443.38,0.21,0.0,0.0,0.00028]
[1777524997014,90.38,75444.69,0.21,0.0,0.0,0.00028]
[1777525002050,90.38,75446.16,0.21,0.0,0.0,0.00028]
[1777525007084,90.38,75445.92,0.21,0.0,0.0,0.00028]
[1777525012118,90.38,75444.39,0.21,0.0,0.0,0.00028]
[1777525014136,90.38,75439.52,0.21,0.0,0.0,0.00029]
[1777525019168,90.38,75436.61,0.21,0.0,0.0,0.00029]
[1777525024206,90.38,75439.73,0.21,0.0,0.0,0.00029]
[1777525027226,90.38,75444.27,0.21,0.0,0.0,0.00028]
[1777525032261,90.38,75445.35,0.21,0.0,0.0,0.00028]
[1777525037296,90.38,75445.72,0.21,0.0,0.0,0.00028]
[1777525042331,90.38,75447.92,0.21,0.0,0.0,0.00028]
[1777525047366,90.38,75448.43,0.21,0.0,0.0,0.00028]
[1777525051394,90.38,75447.7,0.21,0.0,0.0,0.00026]
[1777525052400,90.38,75452.14,0.21,0.0,0.0,0.00026]
[1777525057436,90.38,75463.29,0.21,0.0,0.0,0.00025]
[1777525062470,90.38,75464.4,0.21,0.0,0.0,0.00025]
[1777525067506,90.38,75463.6,0.21,0.0,0.0,0.00025]
[1777525072541,90.38,75467.2,0.21,0.0,0.0,0.00025]
[1777525077576,90.38,75471.22,0.21,0.0,0.0,0.00024]
[1777525082610,90.38,75472.4,0.21,0.0,0.0,0.00024]
[1777525087646,90.38,75471.71,0.21,0.0,0.0,0.00024]
[1777525092681,90.38,75471.75,0.21,0.0,0.0,0.00024]
[1777525097720,90.38,75474.09,0.21,0.0,0.0,0.00024]
[1777525100742,90.38,75481.82,0.21,0.0,0.0,0.00023]
[1777525105779,90.38,75479.84,0.21,0.0,0.0,0.00024]
[1777525107794,90.38,75475.25,0.21,0.0,0.0,0.00024]
[1777525111821,90.38,75474.23,0.21,0.0,0.0,0.00023]
[1777525116856,90.38,75471.29,0.21,0.0,0.0,0.00023]
[1777525121892,90.38,75474.2,0.21,0.0,0.0,0.00023]
[1777525126926,90.38,75475.39,0.21,0.0,0.0,0.00023]
[1777525131965,90.38,75468.72,0.21,0.0,0.0,0.00023]
[1777525132971,90.38,75464.05,0.21,0.0,0.0,0.00023]
[1777525137000,90.38,75458.15,0.21,0.0,0.0,0.00024]
[1777525142034,90.38,75457.78,0.21,0.0,0.0,0.00024]
[1777525145056,90.38,75462.6,0.21,0.0,0.0,0.00024]
[1777525150090,90.38,75462.63,0.21,0.0,0.0,0.00024]
[1777525155126,90.38,75461.85,0.21,0.0,0.0,0.00024]
[1777525160161,90.38,75458.24,0.21,0.0,0.0,0.00024]
[1777525165199,90.38,75457.73,0.21,0.0,0.0,0.00024]
[1777525170231,90.38,75456.08,0.21,0.0,0.0,0.00024]
[1777525171237,90.38,75455.97,0.21,0.0,0.0,0.00023]
[1777525176272,90.38,75456.94,0.21,0.0,0.0,0.00023]
[1777525178286,90.38,75461.38,0.21,0.0,0.0,0.00022]
[1777525183321,90.38,75458.72,0.21,0.0,0.0,0.00023]
[1777525187351,90.38,75465.25,0.21,0.0,0.0,0.00022]
[1777525193285,90.38,75466.51,0.21,0.0,0.0,0.00022]
[1777525195406,90.38,75461.29,0.21,0.0,0.0,0.00022]
[1777525196413,90.38,75456.58,0.21,0.0,0.0,0.00023]
[1777525201448,90.38,75456.87,0.21,0.0,0.0,0.00023]
[1777525206483,90.38,75456.14,0.21,0.0,0.0,0.00023]
[1777525209509,90.38,75461.03,0.21,0.0,0.0,0.00022]
[1777525211522,90.38,75454.81,0.21,0.0,0.0,0.00023]
[1777525212527,90.38,75448.14,0.21,0.0,0.0,0.00023]
[1777525217563,90.38,75451.55,0.21,0.0,0.0,0.00023]
[1777525222599,90.38,75449.77,0.21,0.0,0.0,0.00023]
[1777525227633,90.38,75443.88,0.21,0.0,0.0,0.00024]
[1777525228641,90.38,75439.08,0.21,0.0,0.0,0.00024]
[1777525231669,90.38,75439.79,0.21,0.0,0.0,0.00023]
[1777525233681,90.38,75444.16,0.21,0.0,0.0,0.00022]
[1777525234687,90.38,75454.18,0.21,0.0,0.0,0.00022]
[1777525239721,90.38,75455.59,0.21,0.0,0.0,0.00021]
[1777525244762,90.38,75460.48,0.21,0.0,0.0,0.00021]
[1777525245769,90.38,75467.24,0.21,0.0,0.0,0.00021]
[1777525250809,90.38,75468.84,0.21,0.0,0.0,0.00021]
[1777525255841,90.38,75467.19,0.21,0.0,0.0,0.00021]
[1777525258867,90.38,75474.44,0.21,0.0,0.0,0.0002]
[1777525259869,90.38,75478.49,0.21,0.0,0.0,0.0002]
[1777525263901,90.38,75486.16,0.21,0.0,0.0,0.00019]
[1777525268936,90.38,75488.94,0.21,0.0,0.0,0.00019]
[1777525273971,90.38,75491.31,0.21,0.0,0.0,0.00019]
[1777525279006,90.38,75492.45,0.21,0.0,0.0,0.00019]
[1777525283042,90.38,75496.97,0.21,0.0,0.0,0.00019]
[1777525284045,90.38,75501.85,0.21,0.0,0.0,0.00018]
[1777525289081,90.38,75506.3,0.21,0.0,0.0,0.00018]
[1777525291094,90.38,75508.43,0.21,0.0,0.0,0.00017]
[1777525296128,90.38,75502.89,0.21,0.0,0.0,0.00017]
[1777525297136,90.38,75506.9,0.21,0.0,0.0,0.00017]
[1777525302171,90.38,75508.36,0.21,0.0,0.0,0.00017]
[1777525305191,90.38,75512.75,0.21,0.0,0.0,0.00016]
[1777525309220,90.38,75518.28,0.21,0.0,0.0,0.00016]
[1777525313254,90.38,75530.35,0.21,0.0,0.0,0.00015]
[1777525316270,90.38,75522.38,0.21,0.0,0.0,0.00016]
[1777525317281,90.38,75513.84,0.21,0.0,0.0,0.00016]
[1777525318284,90.38,75504.2,0.21,0.0,0.0,0.00017]
[1777525319290,90.38,75498.82,0.21,0.0,0.0,0.00017]
[1777525321305,90.38,75505.65,0.21,0.0,0.0,0.00017]
[1777525325333,90.38,75501.03,0.21,0.0,0.0,0.00017]
[1777525329361,90.38,75506.31,0.21,0.0,0.0,0.00017]
[1777525333388,90.38,75512.19,0.21,0.0,0.0,0.00017]
[1777525338423,90.38,75512.27,0.21,0.0,0.0,0.00017]
[1777525343458,90.38,75514.09,0.21,0.0,0.0,0.00016]
[1777525348493,90.38,75514.04,0.21,0.0,0.0,0.00016]
[1777525351515,90.38,75515.14,0.21,0.0,0.0,0.00015]
[1777525356550,90.38,75514.2,0.21,0.0,0.0,0.00015]
[1777525361585,90.38,75518.38,0.21,0.0,0.0,0.00015]
[1777525362592,90.38,75525.85,0.21,0.0,0.0,0.00015]
[1777525367627,90.38,75525.86,0.21,0.0,0.0,0.00015]
[1777525372662,90.38,75519.06,0.21,0.0,0.0,0.00015]
[1777525377697,90.38,75516.17,0.21,0.0,0.0,0.00015]
[1777525382731,90.38,75515.37,0.21,0.0,0.0,0.00015]
[1777525386760,90.38,75520.01,0.21,0.0,0.0,0.00015]
[1777525387766,90.38,75525.54,0.21,0.0,0.0,0.00015]
[1777525391795,90.38,75519.32,0.21,0.0,0.0,0.00015]
[1777525392802,90.38,75510.63,0.21,0.0,0.0,0.00016]
[1777525397837,90.38,75512.22,0.21,0.0,0.0,0.00016]
[1777525402873,90.38,75511.2,0.21,0.0,0.0,0.00016]
[1777525404887,90.38,75517.07,0.21,0.0,0.0,0.00015]
[1777525409921,90.38,75517.95,0.21,0.0,0.0,0.00015]
[1777525411935,90.38,75516.29,0.21,0.0,0.0,0.00014]
[1777525414960,90.38,75520.97,0.21,0.0,0.0,0.00014]
[1777525419994,90.38,75521.98,0.21,0.0,0.0,0.00014]
[1777525423015,90.38,75526.2,0.21,0.0,0.0,0.00014]
[1777525428052,90.38,75526.75,0.21,0.0,0.0,0.00014]
[1777525430067,90.38,75531.61,0.21,0.0,0.0,0.00014]
[1777525432082,90.38,75537.06,0.21,0.0,0.0,0.00013]
[1777525436109,90.38,75542.7,0.21,0.0,0.0,0.00013]
[1777525437116,90.38,75548.37,0.21,0.0,0.0,0.00013]
[1777525442151,90.38,75546.82,0.21,0.0,0.0,0.00013]
[1777525445174,90.38,75541.97,0.21,0.0,0.0,0.00013]
[1777525450209,90.38,75535.98,0.21,0.0,0.0,0.00013]
[1777525455245,90.38,75537.29,0.21,0.0,0.0,0.00013]
[1777525457257,90.38,75530.85,0.21,0.0,0.0,0.00014]
[1777525458263,90.38,75523.68,0.21,0.0,0.0,0.00014]
[1777525460278,90.38,75528.62,0.21,0.0,0.0,0.00014]
[1777525465313,90.38,75530.87,0.21,0.0,0.0,0.00014]
[1777525466323,90.38,75524.96,0.21,0.0,0.0,0.00014]
[1777525471355,90.38,75523.03,0.21,0.0,0.0,0.00013]
[1777525473370,90.38,75511.34,0.21,0.0,0.0,0.00014]
[1777525474377,90.38,75497.11,0.21,0.0,0.0,0.00014]
[1777525479411,90.38,75495.09,0.21,0.0,0.0,0.00015]
[1777525484447,90.38,75496.22,0.21,0.0,0.0,0.00015]
[1777525489482,90.38,75494.38,0.21,0.0,0.0,0.00015]
[1777525494522,90.38,75494.4,0.21,0.0,0.0,0.00015]
[1777525495524,90.38,75488.25,0.21,0.0,0.0,0.00015]
[1777525496531,90.38,75483.79,0.21,0.0,0.0,0.00015]
[1777525499552,90.38,75478.58,0.21,0.0,0.0,0.00016]
[1777525504587,90.38,75482.73,0.21,0.0,0.0,0.00015]
[1777525505594,90.38,75491.36,0.21,0.0,0.0,0.00015]
[1777525510629,90.38,75493.58,0.21,0.0,0.0,0.00015]
[1777525513650,90.38,75501.0,0.21,0.0,0.0,0.00014]
[1777525518685,90.38,75501.19,0.21,0.0,0.0,0.00014]
[1777525520698,90.38,75505.35,0.21,0.0,0.0,0.00014]
[1777525523719,90.38,75514.62,0.21,0.0,0.0,0.00014]
[1777525528756,90.38,75517.85,0.21,0.0,0.0,0.00013]
[1777525531779,90.38,75517.39,0.21,0.0,0.0,0.00013]
[1777525533792,90.38,75528.11,0.21,0.0,0.0,0.00012]
[1777525538827,90.38,75527.33,0.21,0.0,0.0,0.00012]
[1777525543862,90.38,75528.98,0.21,0.0,0.0,0.00012]
[1777525548897,90.38,75530.23,0.21,0.0,0.0,0.00012]
[1777525553931,90.38,75530.39,0.21,0.0,0.0,0.00012]
[1777525558966,90.38,75528.36,0.21,0.0,0.0,0.00012]
[1777525562995,90.38,75532.27,0.21,0.0,0.0,0.00012]
[1777525566017,90.38,75527.93,0.21,0.0,0.0,0.00012]
[1777525571051,90.38,75526.32,0.21,0.0,0.0,0.00012]
[1777525576087,90.38,75527.62,0.21,0.0,0.0,0.00012]
[1777525582127,90.38,75527.02,0.21,0.0,0.0,0.00012]
[1777525587166,90.38,75528.83,0.21,0.0,0.0,0.00012]
[1777525591195,90.38,75528.56,0.21,0.0,0.0,0.00011]
[1777525595224,90.38,75541.51,0.21,0.0,0.0,0.00011]
[1777525600260,90.38,75543.09,0.21,0.0,0.0,0.00011]
[1777525605302,90.38,75545.24,0.21,0.0,0.0,0.00011]
[1777525609330,90.38,75549.6,0.21,0.0,0.0,0.0001]
[1777525613364,90.38,75556.51,0.21,0.0,0.0,0.0001]
[1777525614371,90.38,75562.68,0.21,0.0,0.0,0.0001]
[1777525619407,90.38,75563.35,0.21,0.0,0.0,0.0001]
[1777525622427,90.38,75557.11,0.21,0.0,0.0,0.0001]
[1777525625449,90.38,75552.03,0.21,0.0,0.0,0.0001]
[1777525630485,90.38,75551.29,0.21,0.0,0.0,0.0001]
[1777525635519,90.38,75552.96,0.21,0.0,0.0,0.0001]
[1777525640554,90.38,75556.17,0.21,0.0,0.0,0.0001]
[1777525645589,90.38,75555.55,0.21,0.0,0.0,0.0001]
[1777525650623,90.38,75553.33,0.21,0.0,0.0,0.0001]
[1777525651631,90.38,75552.31,0.21,0.0,0.0,0.0001]
[1777525656666,90.38,75554.49,0.21,0.0,0.0,0.0001]
[1777525661702,90.38,75554.36,0.21,0.0,0.0,0.0001]
[1777525664727,90.38,75549.55,0.21,0.0,0.0,0.0001]
[1777525669757,90.38,75550.21,0.21,0.0,0.0,0.0001]
[1777525674792,90.38,75551.77,0.21,0.0,0.0,0.0001]
[1777525679828,90.38,75552.74,0.21,0.0,0.0,0.0001]
[1777525681843,90.38,75563.31,0.21,0.0,0.0,9e-05]
[1777525682849,90.38,75570.01,0.21,0.0,0.0,9e-05]
[1777525687883,90.38,75571.54,0.21,0.0,0.0,9e-05]
[1777525692919,90.38,75569.98,0.21,0.0,0.0,9e-05]
[1777525694933,90.38,75565.13,0.21,0.0,0.0,9e-05]
[1777525699968,90.38,75565.98,0.21,0.0,0.0,9e-05]
[1777525705003,90.38,75566.35,0.21,0.0,0.0,9e-05]
[1777525710038,90.38,75569.81,0.21,0.0,0.0,9e-05]
[1777525711045,90.38,75569.0,0.21,0.0,0.0,9e-05]
[1777525716080,90.38,75567.93,0.21,0.0,0.0,9e-05]
[1777525722122,90.38,75569.39,0.21,0.0,0.0,9e-05]
[1777525727157,90.38,75566.68,0.21,0.0,0.0,9e-05]
[1777525732192,90.38,75566.53,0.21,0.0,0.0,9e-05]
[1777525737226,90.38,75568.48,0.21,0.0,0.0,9e-05]
[1777525742280,90.38,75567.57,0.21,0.0,0.0,9e-05]
[1777525748306,90.38,75565.82,0.21,0.0,0.0,9e-05]
[1777525753341,90.38,75564.17,0.21,0.0,0.0,9e-05]
[1777525758375,90.38,75565.0,0.21,0.0,0.0,9e-05]
[1777525763413,90.38,75564.72,0.21,0.0,0.0,9e-05]
[1777525769455,90.38,75564.89,0.21,0.0,0.0,9e-05]
[1777525771469,90.38,75564.89,0.21,0.0,0.0,8e-05]
[1777525774491,90.38,75560.83,0.21,0.0,0.0,8e-05]
[1777525779525,90.38,75560.54,0.21,0.0,0.0,8e-05]
[1777525784559,90.38,75562.41,0.21,0.0,0.0,8e-05]
[1777525789596,90.38,75562.87,0.21,0.0,0.0,8e-05]
[1777525794631,90.38,75560.24,0.21,0.0,0.0,8e-05]
[1777525799667,90.38,75564.16,0.21,0.0,0.0,8e-05]
[1777525801680,90.38,75558.65,0.21,0.0,0.0,8e-05]
[1777525806714,90.38,75548.77,0.21,0.0,0.0,9e-05]
[1777525807723,90.38,75542.15,0.21,0.0,0.0,9e-05]
[1777525812759,90.38,75543.67,0.21,0.0,0.0,9e-05]
[1777525814771,90.38,75547.82,0.21,0.0,0.0,9e-05]
[1777525819806,90.38,75549.34,0.21,0.0,0.0,9e-05]
[1777525824840,90.38,75548.43,0.21,0.0,0.0,9e-05]
[1777525829875,90.38,75548.13,0.21,0.0,0.0,9e-05]
[1777525831890,90.38,75547.42,0.21,0.0,0.0,8e-05]
[1777525836926,90.38,75547.77,0.21,0.0,0.0,8e-05]
[1777525841961,90.38,75547.61,0.21,0.0,0.0,8e-05]
[1777525847884,90.38,75547.0,0.21,0.0,0.0,8e-05]
[1777525853037,90.38,75546.7,0.21,0.0,0.0,8e-05]
[1777525858073,90.38,75546.57,0.21,0.0,0.0,8e-05]
[1777525862100,90.38,75553.54,0.21,0.0,0.0,8e-05]
[1777525864116,90.38,75548.57,0.21,0.0,0.0,8e-05]
[1777525869149,90.38,75551.2,0.21,0.0,0.0,8e-05]
[1777525874185,90.38,75550.42,0.21,0.0,0.0,8e-05]
[1777525877206,90.38,75554.56,0.21,0.0,0.0,8e-05]
[1777525878212,90.38,75559.14,0.21,0.0,0.0,8e-05]
[1777525883248,90.38,75559.59,0.21,0.0,0.0,8e-05]
[1777525888283,90.38,75559.26,0.21,0.0,0.0,8e-05]
[1777525891304,90.38,75558.55,0.21,0.0,0.0,7e-05]
[1777525896338,90.38,75560.9,0.21,0.0,0.0,7e-05]
[1777525901374,90.38,75558.35,0.21,0.0,0.0,7e-05]
[1777525905402,90.38,75567.51,0.21,0.0,0.0,7e-05]
[1777525909431,90.38,75571.75,0.21,0.0,0.0,7e-05]
[1777525911445,90.38,75576.59,0.21,0.0,0.0,7e-05]
[1777525916480,90.38,75574.06,0.21,0.0,0.0,7e-05]
[1777525921516,90.38,75574.16,0.21,0.0,0.0,7e-05]
[1777525926552,90.38,75573.16,0.21,0.0,0.0,7e-05]
[1777525931590,90.38,75573.99,0.21,0.0,0.0,7e-05]
[1777525936625,90.38,75572.79,0.21,0.0,0.0,7e-05]
[1777525941660,90.38,75571.97,0.21,0.0,0.0,7e-05]
[1777525946697,90.38,75570.95,0.21,0.0,0.0,7e-05]
[1777525951734,90.38,75573.47,0.21,0.0,0.0,6e-05]
[1777525956769,90.38,75576.17,0.21,0.0,0.0,6e-05]
[1777525961804,90.38,75579.0,0.21,0.0,0.0,6e-05]
[1777525966840,90.38,75579.44,0.21,0.0,0.0,6e-05]
[1777525971874,90.38,75579.17,0.21,0.0,0.0,6e-05]
[1777525976909,90.38,75577.26,0.21,0.0,0.0,6e-05]
[1777525981944,90.38,75574.72,0.21,0.0,0.0,6e-05]
[1777525982951,90.38,75569.06,0.21,0.0,0.0,6e-05]
[1777525983963,90.38,75563.39,0.21,0.0,0.0,7e-05]
[1777525989999,90.38,75561.38,0.21,0.0,0.0,7e-05]
[1777525995036,90.38,75565.34,0.21,0.0,0.0,7e-05]
[1777525996042,90.38,75570.15,0.21,0.0,0.0,6e-05]
[1777526001077,90.38,75568.99,0.21,0.0,0.0,6e-05]
[1777526006113,90.38,75569.68,0.21,0.0,0.0,6e-05]
[1777526012155,90.38,75568.4,0.21,0.0,0.0,6e-05]
[1777526017190,90.38,75567.97,0.21,0.0,0.0,6e-05]
[1777526021218,90.38,75564.15,0.21,0.0,0.0,6e-05]
[1777526026253,90.38,75563.56,0.21,0.0,0.0,6e-05]
[1777526029147,90.38,75574.35,0.21,0.0,0.0,6e-05]
[1777526034310,90.38,75576.35,0.21,0.0,0.0,6e-05]
[1777526039344,90.38,75576.12,0.21,0.0,0.0,6e-05]
[1777526044379,90.38,75579.34,0.21,0.0,0.0,6e-05]
[1777526048406,90.38,75575.41,0.21,0.0,0.0,6e-05]
[1777526054449,90.38,75574.88,0.21,0.0,0.0,6e-05]
[1777526059483,90.38,75576.98,0.21,0.0,0.0,6e-05]
[1777526064520,90.38,75577.54,0.21,0.0,0.0,6e-05]
[1777526065527,90.38,75567.82,0.21,0.0,0.0,6e-05]
[1777526070562,90.38,75564.85,0.21,0.0,0.0,6e-05]
[1777526071569,90.38,75565.9,0.21,0.0,0.0,6e-05]
[1777526076604,90.38,75565.28,0.21,0.0,0.0,6e-05]
[1777526081640,90.38,75566.14,0.21,0.0,0.0,6e-05]
[1777526086674,90.38,75568.03,0.21,0.0,0.0,6e-05]
[1777526091710,90.38,75568.22,0.21,0.0,0.0,6e-05]
[1777526096745,90.38,75567.96,0.21,0.0,0.0,6e-05]
[1777526097757,90.38,75564.19,0.21,0.0,0.0,6e-05]
[1777526102788,90.38,75567.7,0.21,0.0,0.0,6e-05]
[1777526107824,90.38,75567.28,0.21,0.0,0.0,6e-05]
[1777526112858,90.38,75571.98,0.21,0.0,0.0,6e-05]
[1777526116886,90.38,75577.34,0.21,0.0,0.0,5e-05]
[1777526121920,90.38,75580.03,0.21,0.0,0.0,5e-05]
[1777526125952,90.38,75565.99,0.21,0.0,0.0,6e-05]
[1777526130987,90.38,75562.92,0.21,0.0,0.0,6e-05]
[1777526131994,90.38,75562.25,0.21,0.0,0.0,5e-05]
[1777526133001,90.38,75558.01,0.21,0.0,0.0,5e-05]
[1777526138036,90.38,75556.67,0.21,0.0,0.0,5e-05]
[1777526143071,90.38,75556.36,0.21,0.0,0.0,5e-05]
[1777526146092,90.38,75550.63,0.21,0.0,0.0,6e-05]
[1777526151131,90.38,75547.81,0.21,0.0,0.0,6e-05]
[1777526156162,90.38,75544.83,0.21,0.0,0.0,6e-05]
[1777526157169,90.38,75539.88,0.21,0.0,0.0,6e-05]
[1777526158176,90.38,75534.38,0.21,0.0,0.0,6e-05]
[1777526162204,90.38,75528.99,0.21,0.0,0.0,6e-05]
[1777526164218,90.38,75536.19,0.21,0.0,0.0,6e-05]
[1777526168246,90.38,75532.26,0.21,0.0,0.0,6e-05]
[1777526173281,90.38,75531.84,0.21,0.0,0.0,6e-05]
[1777526178316,90.38,75532.8,0.21,0.0,0.0,6e-05]
[1777526180330,90.38,75537.25,0.21,0.0,0.0,6e-05]
[1777526184358,90.38,75532.59,0.21,0.0,0.0,6e-05]
[1777526190275,90.38,75530.29,0.21,0.0,0.0,6e-05]
[1777526191407,90.38,75529.15,0.21,0.0,0.0,6e-05]
[1777526196441,90.38,75527.3,0.21,0.0,0.0,6e-05]
[1777526203491,90.38,75527.27,0.21,0.0,0.0,6e-05]
[1777526205506,90.38,75516.56,0.21,0.0,0.0,6e-05]
[1777526207523,90.38,75512.25,0.21,0.0,0.0,6e-05]
[1777526209535,90.38,75517.54,0.21,0.0,0.0,6e-05]
[1777526214568,90.38,75515.63,0.21,0.0,0.0,6e-05]
[1777526219604,90.38,75513.35,0.21,0.0,0.0,6e-05]
[1777526222625,90.38,75508.97,0.21,0.0,0.0,6e-05]
[1777526224639,90.38,75505.24,0.21,0.0,0.0,6e-05]
[1777526229673,90.38,75506.08,0.21,0.0,0.0,6e-05]
[1777526233701,90.38,75510.02,0.21,0.0,0.0,6e-05]
[1777526238737,90.38,75511.08,0.21,0.0,0.0,6e-05]
[1777526243772,90.38,75508.86,0.21,0.0,0.0,6e-05]
[1777526249813,90.38,75507.26,0.21,0.0,0.0,6e-05]
[1777526251828,90.38,75508.5,0.21,0.0,0.0,6e-05]
[1777526253842,90.38,75504.02,0.21,0.0,0.0,6e-05]
[1777526258876,90.38,75503.97,0.21,0.0,0.0,6e-05]
[1777526263914,90.38,75502.34,0.21,0.0,0.0,6e-05]
[1777526264919,90.38,75492.64,0.21,0.0,0.0,6e-05]
[1777526266936,90.38,75486.62,0.21,0.0,0.0,6e-05]
[1777526271972,90.38,75485.8,0.21,0.0,0.0,6e-05]
[1777526274992,90.38,75496.0,0.21,0.0,0.0,6e-05]
[1777526280033,90.38,75498.31,0.21,0.0,0.0,6e-05]
[1777526285063,90.38,75499.3,0.21,0.0,0.0,6e-05]
[1777526290098,90.38,75506.13,0.21,0.0,0.0,6e-05]
[1777526291105,90.38,75511.96,0.21,0.0,0.0,6e-05]
[1777526296140,90.38,75515.4,0.21,0.0,0.0,6e-05]
[1777526301175,90.38,75515.64,0.21,0.0,0.0,6e-05]
[1777526306209,90.38,75515.74,0.21,0.0,0.0,6e-05]
[1777526310237,90.38,75508.61,0.21,0.0,0.0,6e-05]
[1777526311244,90.38,75506.87,0.21,0.0,0.0,5e-05]
[1777526316280,90.38,75514.21,0.21,0.0,0.0,5e-05]
[1777526321316,90.38,75514.45,0.21,0.0,0.0,5e-05]
[1777526322324,90.38,75510.72,0.21,0.0,0.0,5e-05]
[1777526326351,90.38,75503.11,0.21,0.0,0.0,5e-05]
[1777526331386,90.38,75506.11,0.21,0.0,0.0,5e-05]
[1777526335414,90.38,75510.77,0.21,0.0,0.0,5e-05]
[1777526340449,90.38,75511.72,0.21,0.0,0.0,5e-05]
[1777526345484,90.38,75510.78,0.21,0.0,0.0,5e-05]
[1777526350519,90.38,75508.96,0.21,0.0,0.0,5e-05]
[1777526355554,90.38,75512.08,0.21,0.0,0.0,5e-05]
[1777526361472,90.38,75513.26,0.21,0.0,0.0,5e-05]
[1777526366631,90.38,75513.73,0.21,0.0,0.0,5e-05]
[1777526371542,90.38,75513.37,0.21,0.0,0.0,5e-05]
[1777526376701,90.38,75515.03,0.21,0.0,0.0,5e-05]
[1777526381737,90.38,75514.49,0.21,0.0,0.0,5e-05]
[1777526386771,90.38,75514.78,0.21,0.0,0.0,5e-05]
[1777526391806,90.38,75514.82,0.21,0.0,0.0,5e-05]
[1777526395834,90.38,75504.19,0.21,0.0,0.0,5e-05]
[1777526400869,90.38,75501.54,0.21,0.0,0.0,5e-05]
[1777526403890,90.38,75509.07,0.21,0.0,0.0,5e-05]
[1777526408925,90.38,75509.98,0.21,0.0,0.0,5e-05]
[1777526410939,90.38,75505.29,0.21,0.0,0.0,5e-05]
[1777526414967,90.38,75501.5,0.21,0.0,0.0,5e-05]
[1777526415973,90.38,75493.74,0.21,0.0,0.0,5e-05]
[1777526416981,90.38,75488.38,0.21,0.0,0.0,5e-05]
[1777526422015,90.38,75486.31,0.21,0.0,0.0,5e-05]
[1777526427051,90.38,75487.66,0.21,0.0,0.0,5e-05]
[1777526430073,90.38,75492.35,0.21,0.0,0.0,5e-05]
[1777526431080,90.38,75493.09,0.21,0.0,0.0,5e-05]
[1777526436118,90.38,75492.12,0.21,0.0,0.0,5e-05]
[1777526441154,90.38,75491.01,0.21,0.0,0.0,5e-05]
[1777526445183,90.38,75485.59,0.21,0.0,0.0,5e-05]
[1777526450217,90.38,75485.9,0.21,0.0,0.0,5e-05]
[1777526452232,90.38,75493.55,0.21,0.0,0.0,5e-05]
[1777526457266,90.38,75495.65,0.21,0.0,0.0,5e-05]
[1777526462301,90.38,75495.45,0.21,0.0,0.0,5e-05]
[1777526467336,90.38,75496.39,0.21,0.0,0.0,5e-05]
[1777526472371,90.38,75495.92,0.21,0.0,0.0,5e-05]
[1777526477411,90.38,75495.88,0.21,0.0,0.0,5e-05]
[1777526482441,90.38,75505.71,0.21,0.0,0.0,5e-05]
[1777526484455,90.38,75509.49,0.21,0.0,0.0,5e-05]
[1777526489489,90.38,75510.82,0.21,0.0,0.0,5e-05]
[1777526491504,90.38,75511.32,0.21,0.0,0.0,4e-05]
[1777526496539,90.38,75513.22,0.21,0.0,0.0,4e-05]
[1777526501573,90.38,75515.18,0.21,0.0,0.0,4e-05]
[1777526506609,90.38,75516.14,0.21,0.0,0.0,4e-05]
[1777526511644,90.38,75514.21,0.21,0.0,0.0,4e-05]
[1777526516679,90.38,75516.11,0.21,0.0,0.0,4e-05]
[1777526522594,90.38,75520.16,0.21,0.0,0.0,4e-05]
[1777526527755,90.38,75522.71,0.21,0.0,0.0,4e-05]
[1777526533797,90.38,75522.97,0.21,0.0,0.0,4e-05]
[1777526539842,90.38,75522.69,0.21,0.0,0.0,4e-05]
[1777526544875,90.38,75521.01,0.21,0.0,0.0,4e-05]
[1777526550917,90.38,75524.48,0.21,0.0,0.0,4e-05]
[1777526551924,90.38,75524.28,0.21,0.0,0.0,4e-05]
[1777526552931,90.38,75529.14,0.21,0.0,0.0,4e-05]
[1777526557965,90.38,75526.41,0.21,0.0,0.0,4e-05]
[1777526563001,90.38,75527.55,0.21,0.0,0.0,4e-05]
[1777526568036,90.38,75527.56,0.21,0.0,0.0,4e-05]
[1777526571057,90.38,75531.52,0.21,0.0,0.0,4e-05]
[1777526575085,90.38,75538.26,0.21,0.0,0.0,3e-05]
[1777526580120,90.38,75540.05,0.21,0.0,0.0,3e-05]
[1777526583141,90.38,75534.58,0.21,0.0,0.0,4e-05]
[1777526588176,90.38,75533.95,0.21,0.0,0.0,4e-05]
[1777526593211,90.38,75531.97,0.21,0.0,0.0,4e-05]
[1777526595225,90.38,75525.62,0.21,0.0,0.0,4e-05]
[1777526601268,90.38,75524.7,0.21,0.0,0.0,4e-05]
[1777526606303,90.38,75523.91,0.21,0.0,0.0,4e-05]
[1777526611339,90.38,75523.78,0.21,0.0,0.0,3e-05]
[1777526614360,90.38,75527.59,0.21,0.0,0.0,3e-05]
[1777526619395,90.38,75523.9,0.21,0.0,0.0,3e-05]
[1777526624430,90.38,75524.89,0.21,0.0,0.0,3e-05]
[1777526629465,90.38,75522.16,0.21,0.0,0.0,3e-05]
[1777526634500,90.38,75521.86,0.21,0.0,0.0,3e-05]
[1777526638528,90.38,75526.88,0.21,0.0,0.0,3e-05]
[1777526643563,90.38,75523.38,0.21,0.0,0.0,3e-05]
[1777526646583,90.38,75516.17,0.21,0.0,0.0,4e-05]
[1777526647596,90.38,75508.99,0.21,0.0,0.0,4e-05]
[1777526648598,90.38,75501.04,0.21,0.0,0.0,4e-05]
[1777526651619,90.38,75496.44,0.21,0.0,0.0,4e-05]
[1777526654641,90.38,75491.48,0.21,0.0,0.0,4e-05]
[1777526655649,90.38,75484.83,0.21,0.0,0.0,4e-05]
[1777526660684,90.38,75491.35,0.21,0.0,0.0,4e-05]
[1777526665719,90.38,75494.82,0.21,0.0,0.0,4e-05]
[1777526670753,90.38,75493.36,0.21,0.0,0.0,4e-05]
[1777526671761,90.38,75493.39,0.21,0.0,0.0,4e-05]
[1777526676796,90.38,75491.42,0.21,0.0,0.0,4e-05]
[1777526681831,90.38,75491.58,0.21,0.0,0.0,4e-05]
[1777526686866,90.38,75491.73,0.21,0.0,0.0,4e-05]
[1777526691900,90.38,75491.82,0.21,0.0,0.0,4e-05]
[1777526696936,90.38,75498.7,0.21,0.0,0.0,3e-05]
[1777526701971,90.38,75497.66,0.21,0.0,0.0,4e-05]
[1777526707006,90.38,75496.35,0.21,0.0,0.0,4e-05]
[1777526708021,90.38,75490.67,0.21,0.0,0.0,4e-05]
[1777526711042,90.38,75486.83,0.21,0.0,0.0,4e-05]
[1777526716076,90.38,75484.59,0.21,0.0,0.0,4e-05]
[1777526721112,90.38,75484.77,0.21,0.0,0.0,4e-05]
[1777526726146,90.38,75484.01,0.21,0.0,0.0,4e-05]
[1777526731182,90.38,75484.81,0.21,0.0,0.0,3e-05]
[1777526732190,90.38,75479.04,0.21,0.0,0.0,3e-05]
[1777526733196,90.38,75472.45,0.21,0.0,0.0,4e-05]
[1777526735210,90.38,75461.22,0.21,0.0,0.0,4e-05]
[1777526736217,90.38,75448.56,0.21,0.0,0.0,4e-05]
[1777526737224,90.38,75443.5,0.21,0.0,0.0,4e-05]
[1777526742260,90.38,75440.0,0.21,0.0,0.0,4e-05]
[1777526747294,90.38,75439.08,0.21,0.0,0.0,4e-05]
[1777526749308,90.38,75427.08,0.21,0.0,0.0,4e-05]
[1777526753336,90.38,75414.76,0.21,0.0,0.0,5e-05]
[1777526755354,90.38,75398.62,0.21,0.0,0.0,5e-05]
[1777526756361,90.38,75387.22,0.21,0.0,0.0,5e-05]
[1777526758374,90.38,75393.15,0.21,0.0,0.0,5e-05]
[1777526760388,90.38,75398.42,0.21,0.0,0.0,5e-05]
[1777526765425,90.38,75394.99,0.21,0.0,0.0,5e-05]
[1777526769455,90.38,75389.25,0.21,0.0,0.0,5e-05]
[1777526774490,90.38,75385.75,0.21,0.0,0.0,5e-05]
[1777526779526,90.38,75383.5,0.21,0.0,0.0,5e-05]
[1777526784562,90.38,75383.37,0.21,0.0,0.0,5e-05]
[1777526789596,90.38,75380.5,0.21,0.0,0.0,5e-05]
[1777526791610,90.38,75379.29,0.21,0.0,0.0,5e-05]
[1777526794541,90.38,75379.77,0.21,0.0,0.0,5e-05]
[1777526794636,90.38,75377.87,0.21,0.0,0.0,5e-05]
[1777526797652,90.38,75387.36,0.21,0.0,0.0,5e-05]
[1777526799665,90.38,75391.57,0.21,0.0,0.0,5e-05]
[1777526804700,90.38,75389.97,0.21,0.0,0.0,5e-05]
[1777526809736,90.38,75388.76,0.21,0.0,0.0,5e-05]
[1777526812756,90.38,75392.93,0.21,0.0,0.0,5e-05]
[1777526817792,90.38,75393.1,0.21,0.0,0.0,5e-05]
[1777526822828,90.38,75394.14,0.21,0.0,0.0,5e-05]
[1777526823842,90.38,75386.93,0.21,0.0,0.0,5e-05]
[1777526825854,90.38,75338.34,0.21,0.0,0.0,6e-05]
[1777526827864,90.38,75342.76,0.21,0.0,0.0,6e-05]
[1777526828871,90.38,75346.1,0.21,0.0,0.0,6e-05]
[1777526829878,90.38,75338.44,0.21,0.0,0.0,6e-05]
[1777526830885,90.38,75329.91,0.21,0.0,0.0,6e-05]
[1777526832899,90.38,75338.25,0.21,0.0,0.0,6e-05]
[1777526835922,90.38,75344.82,0.21,0.0,0.0,6e-05]
[1777526837933,90.38,75341.67,0.21,0.0,0.0,6e-05]
[1777526842969,90.38,75338.5,0.21,0.0,0.0,6e-05]
[1777526844984,90.38,75334.26,0.21,0.0,0.0,6e-05]
[1777526846998,90.38,75331.55,0.21,0.0,0.0,6e-05]
[1777526848009,90.38,75327.64,0.21,0.0,0.0,6e-05]
[1777526851026,90.38,75325.76,0.21,0.0,0.0,6e-05]
[1777526852032,90.38,75320.6,0.21,0.0,0.0,6e-05]
[1777526857067,90.38,75319.97,0.21,0.0,0.0,6e-05]
[1777526859081,90.38,75317.07,0.21,0.0,0.0,6e-05]
[1777526860087,90.38,75310.79,0.21,0.0,0.0,6e-05]
[1777526861096,90.38,75296.65,0.21,0.0,0.0,6e-05]
[1777526862103,90.38,75290.42,0.21,0.0,0.0,7e-05]
[1777526865000,90.38,75308.58,0.21,0.0,0.0,6e-05]
[1777526866130,90.38,75319.15,0.21,0.0,0.0,6e-05]
[1777526871271,90.38,75318.84,0.21,0.0,0.0,6e-05]
[1777526871371,90.38,75322.2,0.21,0.0,0.0,6e-05]
[1777526875077,90.38,75325.81,0.21,0.0,0.0,6e-05]
[1777526877206,90.38,75337.32,0.21,0.0,0.0,5e-05]
[1777526878213,90.38,75348.6,0.21,0.0,0.0,5e-05]
[1777526879221,90.38,75353.15,0.21,0.0,0.0,5e-05]
[1777526882242,90.38,75361.32,0.21,0.0,0.0,5e-05]
[1777526885263,90.38,75367.8,0.21,0.0,0.0,5e-05]
[1777526886270,90.38,75372.56,0.21,0.0,0.0,5e-05]
[1777526890040,90.38,75373.39,0.21,0.0,0.0,5e-05]
[1777526890301,90.38,75373.92,0.21,0.0,0.0,5e-05]
[1777526892314,90.38,75369.37,0.21,0.0,0.0,5e-05]
[1777526897350,90.38,75367.81,0.21,0.0,0.0,5e-05]
[1777526902383,90.38,75368.22,0.21,0.0,0.0,5e-05]
[1777526907420,90.38,75366.9,0.21,0.0,0.0,5e-05]
[1777526911447,90.38,75368.42,0.21,0.0,0.0,4e-05]
[1777526916522,90.38,75368.16,0.21,0.0,0.0,4e-05]
[1777526921557,90.38,75367.3,0.21,0.0,0.0,4e-05]
[1777526926593,90.38,75370.1,0.21,0.0,0.0,4e-05]
[1777526931628,90.38,75372.07,0.21,0.0,0.0,4e-05]
[1777526936665,90.38,75369.85,0.21,0.0,0.0,4e-05]
[1777526937673,90.38,75373.46,0.21,0.0,0.0,4e-05]
[1777526938678,90.38,75378.25,0.21,0.0,0.0,4e-05]
[1777526941698,90.38,75381.97,0.21,0.0,0.0,4e-05]
[1777526945727,90.38,75385.77,0.21,0.0,0.0,4e-05]
[1777526950762,90.38,75386.66,0.21,0.0,0.0,4e-05]
[1777526955800,90.38,75388.94,0.21,0.0,0.0,4e-05]
[1777526960836,90.38,75387.49,0.21,0.0,0.0,4e-05]
[1777526966876,90.38,75387.06,0.21,0.0,0.0,4e-05]
[1777526968891,90.38,75383.44,0.21,0.0,0.0,4e-05]
[1777526969896,90.38,75375.36,0.21,0.0,0.0,4e-05]
[1777526971911,90.38,75372.3,0.21,0.0,0.0,4e-05]
[1777526974934,90.38,75376.3,0.21,0.0,0.0,4e-05]
[1777526979969,90.38,75376.75,0.21,0.0,0.0,4e-05]
[1777526985005,90.38,75379.35,0.21,0.0,0.0,4e-05]
[1777526987017,90.38,75382.92,0.21,0.0,0.0,4e-05]
[1777526992053,90.38,75386.85,0.21,0.0,0.0,4e-05]
[1777526997088,90.38,75384.36,0.21,0.0,0.0,4e-05]
[1777527002122,90.38,75383.18,0.21,0.0,0.0,4e-05]
[1777527007159,90.38,75380.58,0.21,0.0,0.0,4e-05]
[1777527012194,90.38,75384.19,0.21,0.0,0.0,4e-05]
[1777527016228,90.38,75388.3,0.21,0.0,0.0,4e-05]
[1777527018240,90.38,75392.68,0.21,0.0,0.0,4e-05]
[1777527021264,90.38,75396.61,0.21,0.0,0.0,4e-05]
[1777527026147,90.38,75412.57,0.21,0.0,0.0,3e-05]
[1777527027303,90.38,75425.76,0.21,0.0,0.0,3e-05]
[1777527028310,90.38,75430.07,0.21,0.0,0.0,3e-05]
[1777527030325,90.38,75437.39,0.21,0.0,0.0,3e-05]
[1777527031332,90.38,75442.28,0.21,0.0,0.0,3e-05]
[1777527032342,90.38,75448.88,0.21,0.0,0.0,3e-05]
[1777527034358,90.38,75457.97,0.21,0.0,0.0,3e-05]
[1777527037376,90.38,75461.88,0.21,0.0,0.0,2e-05]
[1777527039390,90.38,75467.08,0.21,0.0,0.0,2e-05]
[1777527044425,90.38,75468.85,0.21,0.0,0.0,2e-05]
[1777527046288,90.38,75478.87,0.21,0.0,0.0,2e-05]
[1777527048454,90.38,75471.64,0.21,0.0,0.0,2e-05]
[1777527052482,90.38,75467.36,0.21,0.0,0.0,2e-05]
[1777527056510,90.38,75474.98,0.21,0.0,0.0,2e-05]
[1777527059531,90.38,75470.38,0.21,0.0,0.0,2e-05]
[1777527064565,90.38,75470.77,0.21,0.0,0.0,2e-05]
[1777527069600,90.38,75473.44,0.21,0.0,0.0,2e-05]
[1777527073635,90.38,75478.83,0.21,0.0,0.0,2e-05]
[1777527074642,90.38,75486.57,0.21,0.0,0.0,2e-05]
[1777527075649,90.38,75491.24,0.21,0.0,0.0,2e-05]
[1777527080684,90.38,75490.49,0.21,0.0,0.0,2e-05]
[1777527085719,90.38,75492.87,0.21,0.0,0.0,2e-05]
[1777527090760,90.38,75491.44,0.21,0.0,0.0,2e-05]
[1777527091762,90.38,75488.26,0.21,0.0,0.0,2e-05]
[1777527092770,90.38,75472.4,0.21,0.0,0.0,2e-05]
[1777527094784,90.38,75477.7,0.21,0.0,0.0,2e-05]
[1777527095790,90.38,75482.92,0.21,0.0,0.0,2e-05]
[1777527100829,90.38,75484.79,0.21,0.0,0.0,2e-05]
[1777527103849,90.38,75489.93,0.21,0.0,0.0,2e-05]
[1777527108883,90.38,75487.58,0.21,0.0,0.0,2e-05]
[1777527112912,90.38,75481.19,0.21,0.0,0.0,2e-05]
[1777527117947,90.38,75485.89,0.21,0.0,0.0,2e-05]
[1777527122982,90.38,75487.39,0.21,0.0,0.0,2e-05]
[1777527126007,90.38,75492.54,0.21,0.0,0.0,2e-05]
[1777527130040,90.38,75504.58,0.21,0.0,0.0,2e-05]
[1777527131047,90.38,75516.81,0.21,0.0,0.0,2e-05]
[1777527136082,90.38,75512.64,0.21,0.0,0.0,2e-05]
[1777527141117,90.38,75512.42,0.21,0.0,0.0,2e-05]
[1777527146152,90.38,75513.54,0.21,0.0,0.0,2e-05]
[1777527149173,90.38,75523.34,0.21,0.0,0.0,2e-05]
[1777527151186,90.38,75526.87,0.21,0.0,0.0,2e-05]
[1777527154212,90.38,75521.67,0.21,0.0,0.0,2e-05]
[1777527159243,90.38,75518.07,0.21,0.0,0.0,2e-05]
[1777527163272,90.38,75521.92,0.21,0.0,0.0,2e-05]
[1777527168305,90.38,75518.49,0.21,0.0,0.0,2e-05]
[1777527173341,90.38,75517.34,0.21,0.0,0.0,2e-05]
[1777527177368,90.38,75510.8,0.21,0.0,0.0,2e-05]
[1777527180390,90.38,75506.6,0.21,0.0,0.0,2e-05]
[1777527181397,90.38,75499.01,0.21,0.0,0.0,2e-05]
[1777527186432,90.38,75499.25,0.21,0.0,0.0,2e-05]
[1777527188447,90.38,75503.98,0.21,0.0,0.0,2e-05]
[1777527193481,90.38,75507.24,0.21,0.0,0.0,2e-05]
[1777527195498,90.38,75510.84,0.21,0.0,0.0,2e-05]
[1777527197348,90.38,75517.75,0.21,0.0,0.0,2e-05]
[1777527202544,90.38,75518.34,0.21,0.0,0.0,2e-05]
[1777527207583,90.38,75518.32,0.21,0.0,0.0,2e-05]
[1777527211611,90.38,75514.43,0.21,0.0,0.0,2e-05]
[1777527212618,90.38,75518.06,0.21,0.0,0.0,1e-05]
[1777527217653,90.38,75517.88,0.21,0.0,0.0,1e-05]
[1777527222687,90.38,75519.28,0.21,0.0,0.0,1e-05]
[1777527227723,90.38,75517.7,0.21,0.0,0.0,1e-05]
[1777527232758,90.38,75519.51,0.21,0.0,0.0,1e-05]
[1777527237794,90.38,75521.16,0.21,0.0,0.0,1e-05]
[1777527242827,90.38,75522.64,0.21,0.0,0.0,1e-05]
[1777527244842,90.38,75526.85,0.21,0.0,0.0,1e-05]
[1777527247862,90.38,75530.75,0.21,0.0,0.0,1e-05]
[1777527252898,90.38,75529.78,0.21,0.0,0.0,1e-05]
[1777527257933,90.38,75528.82,0.21,0.0,0.0,1e-05]
[1777527262974,90.38,75526.96,0.21,0.0,0.0,1e-05]
[1777527268004,90.38,75532.54,0.21,0.0,0.0,1e-05]
[1777527270016,90.38,75536.77,0.21,0.0,0.0,1e-05]
[1777527271024,90.38,75536.91,0.21,0.0,0.0,1e-05]
[1777527273038,90.38,75543.07,0.21,0.0,0.0,1e-05]
[1777527278073,90.38,75546.66,0.21,0.0,0.0,1e-05]
[1777527282102,90.38,75551.6,0.21,0.0,0.0,1e-05]
[1777527283110,90.38,75562.62,0.21,0.0,0.0,1e-05]
[1777527285122,90.38,75567.29,0.21,0.0,0.0,1e-05]
[1777527290158,90.38,75574.93,0.21,0.0,0.0,1e-05]
[1777527291165,90.38,75580.97,0.21,0.0,0.0,1e-05]
[1777527296200,90.38,75579.87,0.21,0.0,0.0,1e-05]
[1777527300228,90.38,75583.67,0.21,0.0,0.0,1e-05]
[1777527301235,90.38,75596.39,0.21,0.0,0.0,1e-05]
[1777527304256,90.38,75603.47,0.21,0.0,0.0,1e-05]
[1777527306270,90.38,75607.77,0.21,0.0,0.0,1e-05]
[1777527307278,90.38,75613.15,0.21,0.0,0.0,1e-05]
[1777527308284,90.38,75616.81,0.21,0.0,0.0,1e-05]
[1777527312312,90.38,75612.36,0.21,0.0,0.0,1e-05]
[1777527317346,90.38,75611.76,0.21,0.0,0.0,1e-05]
[1777527322382,90.38,75615.15,0.21,0.0,0.0,1e-05]
[1777527327416,90.38,75615.79,0.21,0.0,0.0,1e-05]
[1777527331444,90.38,75621.69,0.21,0.0,0.0,1e-05]
[1777527333459,90.38,75635.29,0.21,0.0,0.0,1e-05]
[1777527334466,90.38,75640.69,0.21,0.0,0.0,1e-05]
[1777527339501,90.38,75641.4,0.21,0.0,0.0,1e-05]
[1777527344536,90.38,75653.83,0.21,0.0,0.0,1e-05]
[1777527345543,90.38,75659.86,0.21,0.0,0.0,1e-05]
[1777527350578,90.38,75665.45,0.21,0.0,0.0,1e-05]
[1777527354606,90.38,75680.76,0.21,0.0,0.0,1e-05]
[1777527355613,90.38,75685.04,0.21,0.0,0.0,1e-05]
[1777527360647,90.38,75680.65,0.21,0.0,0.0,1e-05]
[1777527363669,90.38,75673.19,0.21,0.0,0.0,1e-05]
[1777527364676,90.38,75667.66,0.21,0.0,0.0,1e-05]
[1777527368561,90.38,75672.76,0.21,0.0,0.0,1e-05]
[1777527370723,90.38,75669.16,0.21,0.0,0.0,1e-05]
[1777527373743,90.38,75665.37,0.21,0.0,0.0,1e-05]
[1777527378778,90.38,75662.17,0.21,0.0,0.0,1e-05]
[1777527381800,90.38,75650.18,0.21,0.0,0.0,1e-05]
[1777527386836,90.38,75648.42,0.21,0.0,0.0,1e-05]
[1777527391869,90.38,75646.18,0.21,0.0,0.0,1e-05]
[1777527392880,90.38,75640.66,0.21,0.0,0.0,1e-05]
[1777527393887,90.38,75636.97,0.21,0.0,0.0,1e-05]
[1777527398922,90.38,75634.35,0.21,0.0,0.0,1e-05]
[1777527400936,90.38,75629.03,0.21,0.0,0.0,1e-05]
[1777527403956,90.38,75619.64,0.21,0.0,0.0,1e-05]
[1777527406978,90.38,75614.59,0.21,0.0,0.0,1e-05]
[1777527409998,90.38,75619.55,0.21,0.0,0.0,1e-05]
[1777527413021,90.38,75624.49,0.21,0.0,0.0,1e-05]
[1777527418060,90.38,75625.67,0.21,0.0,0.0,1e-05]
[1777527423093,90.38,75624.49,0.21,0.0,0.0,1e-05]
[1777527427121,90.38,75630.09,0.21,0.0,0.0,1e-05]
[1777527428129,90.38,75637.62,0.21,0.0,0.0,1e-05]
[1777527431150,90.38,75647.48,0.21,0.0,0.0,1e-05]
[1777527433164,90.38,75643.15,0.21,0.0,0.0,1e-05]
[1777527438199,90.38,75642.13,0.21,0.0,0.0,1e-05]
[1777527443234,90.38,75642.16,0.21,0.0,0.0,1e-05]
[1777527445248,90.38,75638.32,0.21,0.0,0.0,1e-05]
[1777527450283,90.38,75635.89,0.21,0.0,0.0,1e-05]
[1777527451290,90.38,75631.24,0.21,0.0,0.0,1e-05]
[1777527455318,90.38,75638.8,0.21,0.0,0.0,1e-05]
[1777527460353,90.38,75635.56,0.21,0.0,0.0,1e-05]
[1777527467401,90.38,75633.28,0.21,0.0,0.0,1e-05]
[1777527472447,90.38,75632.86,0.21,0.0,0.0,1e-05]
[1777527474459,90.38,75628.9,0.21,0.0,0.0,1e-05]
[1777527479493,90.38,75626.41,0.21,0.0,0.0,1e-05]
[1777527486542,90.38,75624.45,0.21,0.0,0.0,1e-05]
[1777527491579,90.38,75626.46,0.21,0.0,0.0,1e-05]
[1777527496613,90.38,75627.63,0.21,0.0,0.0,1e-05]
[1777527501648,90.38,75628.36,0.21,0.0,0.0,1e-05]
[1777527504670,90.38,75633.87,0.21,0.0,0.0,1e-05]
[1777527507691,90.38,75630.25,0.21,0.0,0.0,1e-05]
[1777527511719,90.38,75633.05,0.21,0.0,0.0,1e-05]
[1777527512726,90.38,75639.45,0.21,0.0,0.0,1e-05]
[1777527513733,90.38,75645.18,0.21,0.0,0.0,1e-05]
[1777527515747,90.38,75649.16,0.21,0.0,0.0,1e-05]
[1777527516754,90.38,75652.84,0.21,0.0,0.0,1e-05]
[1777527518768,90.38,75656.63,0.21,0.0,0.0,0.0]
[1777527523803,90.38,75661.79,0.21,0.0,0.0,0.0]
[1777527524809,90.38,75665.97,0.21,0.0,0.0,0.0]
[1777527527830,90.38,75669.89,0.21,0.0,0.0,0.0]
[1777527532866,90.38,75670.83,0.21,0.0,0.0,0.0]
[1777527537903,90.38,75672.74,0.21,0.0,0.0,0.0]
[1777527539760,90.38,75668.61,0.21,0.0,0.0,0.0]
[1777527543945,90.38,75672.62,0.21,0.0,0.0,0.0]
[1777527546965,90.38,75677.45,0.21,0.0,0.0,0.0]
[1777527547972,90.38,75685.63,0.21,0.0,0.0,0.0]
[1777527553007,90.38,75683.13,0.21,0.0,0.0,0.0]
[1777527558042,90.38,75682.01,0.21,0.0,0.0,0.0]
[1777527563077,90.38,75682.23,0.21,0.0,0.0,0.0]
[1777527568113,90.38,75679.04,0.21,0.0,0.0,0.0]
[1777527571134,90.38,75676.12,0.21,0.0,0.0,0.0]
[1777527576170,90.38,75674.16,0.21,0.0,0.0,0.0]
[1777527579190,90.38,75666.75,0.21,0.0,0.0,0.0]
[1777527580196,90.38,75662.96,0.21,0.0,0.0,0.0]
[1777527584225,90.38,75659.26,0.21,0.0,0.0,0.0]
[1777527589260,90.38,75659.88,0.21,0.0,0.0,0.0]
[1777527594294,90.38,75658.47,0.21,0.0,0.0,0.0]
[1777527600340,90.38,75657.59,0.21,0.0,0.0,0.0]
[1777527601346,90.38,75653.15,0.21,0.0,0.0,0.0]
[1777527606379,90.38,75650.19,0.21,0.0,0.0,0.0]
[1777527607538,90.38,75650.19,0.21,0.0,0.0,0.0]
[1777527607563,90.38,75650.49,0.21,0.0,0.0,0.0]
[1777527613433,90.38,75650.4,0.21,0.0,0.0,0.0]
[1777527615441,90.38,75652.95,0.21,0.0,0.0,0.0]
[1777527620477,90.38,75653.2,0.21,0.0,0.0,0.0]
[1777527622087,90.38,75652.53,0.21,0.0,0.0,0.0]
[1777527622491,90.38,75652.49,0.21,0.0,0.0,0.0]
[1777527627526,90.38,75652.37,0.21,0.0,0.0,0.0]
[1777527632561,90.38,75651.16,0.21,0.0,0.0,0.0]
[1777527637595,90.38,75653.25,0.21,0.0,0.0,0.0]
[1777527643638,90.38,75650.73,0.21,0.0,0.0,0.0]
[1777527648674,90.38,75653.43,0.21,0.0,0.0,0.0]
[1777527652701,90.38,75657.38,0.21,0.0,0.0,0.0]
[1777527654716,90.38,75661.0,0.21,0.0,0.0,0.0]
[1777527659752,90.38,75658.88,0.21,0.0,0.0,0.0]
[1777527664787,90.38,75658.67,0.21,0.0,0.0,0.0]
[1777527665800,90.38,75665.96,0.21,0.0,0.0,0.0]
[1777527666803,90.38,75670.05,0.21,0.0,0.0,0.0]
[1777527671837,90.38,75671.5,0.21,0.0,0.0,0.0]
[1777527672843,90.38,75677.84,0.21,0.0,0.0,0.0]
[1777527673850,90.38,75682.53,0.21,0.0,0.0,0.0]
[1777527678884,90.38,75682.53,0.21,0.0,0.0,0.0]
[1777527681906,90.38,75692.58,0.21,0.0,0.0,0.0]
[1777527682913,90.38,75704.18,0.21,0.0,0.0,0.0]
[1777527684927,90.38,75708.33,0.21,0.0,0.0,0.0]
[1777527689962,90.38,75708.33,0.21,0.0,0.0,0.0]
[1777527691975,90.38,75706.43,0.21,0.0,0.0,0.0]
[1777527697011,90.38,75709.7,0.21,0.0,0.0,0.0]
[1777527703053,90.38,75709.43,0.21,0.0,0.0,0.0]
[1777527708087,90.38,75709.67,0.21,0.0,0.0,0.0]
[1777527713124,90.38,75710.83,0.21,0.0,0.0,0.0]
[1777527718157,90.38,75710.91,0.21,0.0,0.0,0.0]
[1777527723193,90.38,75707.97,0.21,0.0,0.0,0.0]
[1777527727221,90.38,75704.26,0.21,0.0,0.0,0.0]
[1777527729234,90.38,75700.07,0.21,0.0,0.0,0.0]
[1777527731249,90.38,75692.37,0.21,0.0,0.0,0.0]
[1777527732256,90.38,75687.32,0.21,0.0,0.0,0.0]
[1777527737291,90.38,75683.8,0.21,0.0,0.0,0.0]
[1777527742325,90.38,75683.99,0.21,0.0,0.0,0.0]
[1777527747360,90.38,75682.06,0.21,0.0,0.0,0.0]
[1777527751389,90.38,75678.17,0.21,0.0,0.0,0.0]
[1777527756423,90.38,75678.02,0.21,0.0,0.0,0.0]
[1777527758439,90.38,75683.97,0.21,0.0,0.0,0.0]
[1777527763474,90.38,75678.69,0.21,0.0,0.0,0.0]
[1777527768512,90.38,75675.16,0.21,0.0,0.0,0.0]
[1777527773546,90.38,75669.28,0.21,0.0,0.0,0.0]
[1777527776569,90.38,75663.67,0.21,0.0,0.0,0.0]
[1777527781604,90.38,75661.4,0.21,0.0,0.0,0.0]
[1777527786643,90.38,75660.59,0.21,0.0,0.0,0.0]
[1777527790668,90.38,75650.12,0.21,0.0,0.0,0.0]
[1777527792683,90.38,75645.37,0.21,0.0,0.0,0.0]
[1777527797720,90.38,75643.88,0.21,0.0,0.0,0.0]
[1777527803761,90.38,75643.48,0.21,0.0,0.0,0.0]
[1777527808796,90.38,75642.84,0.21,0.0,0.0,0.0]
[1777527811661,90.38,75642.72,0.21,0.0,0.0,0.0]
[1777527816852,90.38,75641.56,0.21,0.0,0.0,0.0]
[1777527820880,90.38,75650.52,0.21,0.0,0.0,0.0]
[1777527825914,90.38,75649.27,0.21,0.0,0.0,0.0]
[1777527830954,90.38,75647.91,0.21,0.0,0.0,0.0]
[1777527832964,90.38,75640.68,0.21,0.0,0.0,0.0]
[1777527838013,90.38,75653.14,0.21,0.0,0.0,0.0]
[1777527839020,90.38,75675.0,0.21,0.0,0.0,0.0]
[1777527842040,90.38,75671.33,0.21,0.0,0.0,0.0]
[1777527847078,90.38,75670.69,0.21,0.0,0.0,0.0]
[1777527850097,90.38,75663.91,0.21,0.0,0.0,0.0]
[1777527855132,90.38,75667.09,0.21,0.0,0.0,0.0]
[1777527860166,90.38,75664.92,0.21,0.0,0.0,0.0]
[1777527865201,90.38,75666.85,0.21,0.0,0.0,0.0]
[1777527870237,90.38,75667.33,0.21,0.0,0.0,0.0]
[1777527872087,90.38,75672.47,0.21,0.0,0.0,0.0]
[1777527877285,90.38,75670.53,0.21,0.0,0.0,0.0]
[1777527882321,90.38,75670.94,0.21,0.0,0.0,0.0]
[1777527887356,90.38,75669.69,0.21,0.0,0.0,0.0]
[1777527893397,90.38,75669.14,0.21,0.0,0.0,0.0]
[1777527898432,90.38,75671.25,0.21,0.0,0.0,0.0]
[1777527903467,90.38,75670.44,0.21,0.0,0.0,0.0]
[1777527908502,90.38,75671.92,0.21,0.0,0.0,0.0]
[1777527913538,90.38,75672.49,0.21,0.0,0.0,0.0]
[1777527918573,90.38,75669.94,0.21,0.0,0.0,0.0]
[1777527922601,90.38,75676.12,0.21,0.0,0.0,0.0]
[1777527927636,90.38,75679.93,0.21,0.0,0.0,0.0]
[1777527931668,90.38,75680.63,0.21,0.0,0.0,0.0]
[1777527936708,90.38,75679.83,0.21,0.0,0.0,0.0]
[1777527941742,90.38,75680.12,0.21,0.0,0.0,0.0]
[1777527946778,90.38,75678.42,0.21,0.0,0.0,0.0]
[1777527951814,90.38,75672.51,0.21,0.0,0.0,0.0]
[1777527954834,90.38,75661.73,0.21,0.0,0.0,0.0]
[1777527959868,90.38,75661.55,0.21,0.0,0.0,0.0]
[1777527964904,90.38,75660.34,0.21,0.0,0.0,0.0]
[1777527968932,90.38,75656.8,0.21,0.0,0.0,0.0]
[1777527973968,90.38,75657.5,0.21,0.0,0.0,0.0]
[1777527979004,90.38,75654.14,0.21,0.0,0.0,0.0]
[1777527984038,90.38,75653.31,0.21,0.0,0.0,0.0]
[1777527988066,90.38,75649.35,0.21,0.0,0.0,0.0]
[1777527989078,90.38,75643.41,0.21,0.0,0.0,0.0]
[1777527991087,90.38,75643.87,0.21,0.0,0.0,0.0]
[1777527996121,90.38,75642.15,0.21,0.0,0.0,0.0]
[1777528001158,90.38,75641.58,0.21,0.0,0.0,0.0]
[1777528007200,90.38,75639.89,0.21,0.0,0.0,0.0]
[1777528012235,90.38,75640.07,0.21,0.0,0.0,0.0]
[1777528014249,90.38,75643.82,0.21,0.0,0.0,0.0]
[1777528015255,90.38,75648.4,0.21,0.0,0.0,0.0]
[1777528020291,90.38,75648.14,0.21,0.0,0.0,0.0]
[1777528023317,90.38,75658.32,0.21,0.0,0.0,0.0]
[1777528025332,90.38,75654.09,0.21,0.0,0.0,0.0]
[1777528028352,90.38,75650.17,0.21,0.0,0.0,0.0]
[1777528033214,90.38,75646.63,0.21,0.0,0.0,0.0]
[1777528038480,90.38,75645.76,0.21,0.0,0.0,0.0]
[1777528043517,90.38,75645.08,0.21,0.0,0.0,0.0]
[1777528048550,90.38,75643.62,0.21,0.0,0.0,0.0]
[1777528051571,90.38,75644.0,0.21,0.0,0.0,0.0]
[1777528056607,90.38,75644.27,0.21,0.0,0.0,0.0]
[1777528061641,90.38,75641.14,0.21,0.0,0.0,0.0]
[1777528066677,90.38,75639.84,0.21,0.0,0.0,0.0]
[1777528069698,90.38,75631.22,0.21,0.0,0.0,0.0]
[1777528074733,90.38,75629.99,0.21,0.0,0.0,0.0]
[1777528077755,90.38,75633.43,0.21,0.0,0.0,0.0]
[1777528082791,90.38,75637.43,0.21,0.0,0.0,0.0]
[1777528087828,90.38,75636.45,0.21,0.0,0.0,0.0]
[1777528092861,90.38,75635.41,0.21,0.0,0.0,0.0]
[1777528097897,90.38,75635.37,0.21,0.0,0.0,0.0]
[1777528100917,90.38,75631.73,0.21,0.0,0.0,0.0]
[1777528105954,90.38,75632.25,0.21,0.0,0.0,0.0]
[1777528110988,90.38,75630.91,0.21,0.0,0.0,0.0]
[1777528111995,90.38,75629.25,0.21,0.0,0.0,0.0]
[1777528117030,90.38,75630.64,0.21,0.0,0.0,0.0]
[1777528123073,90.38,75631.32,0.21,0.0,0.0,0.0]
[1777528128108,90.38,75631.05,0.21,0.0,0.0,0.0]
[1777528133145,90.38,75631.58,0.21,0.0,0.0,0.0]
[1777528138178,90.38,75629.94,0.21,0.0,0.0,0.0]
[1777528143213,90.38,75629.18,0.21,0.0,0.0,0.0]
[1777528145228,90.38,75641.29,0.21,0.0,0.0,0.0]
[1777528147240,90.38,75648.18,0.21,0.0,0.0,0.0]
[1777528148248,90.38,75652.94,0.21,0.0,0.0,0.0]
[1777528152276,90.38,75657.8,0.21,0.0,0.0,0.0]
[1777528156304,90.38,75654.02,0.21,0.0,0.0,0.0]
[1777528161339,90.38,75657.06,0.21,0.0,0.0,0.0]
[1777528166373,90.38,75657.84,0.21,0.0,0.0,0.0]
[1777528167380,90.38,75653.13,0.21,0.0,0.0,0.0]
[1777528171409,90.38,75651.8,0.21,0.0,0.0,0.0]
[1777528176445,90.38,75651.24,0.21,0.0,0.0,0.0]
[1777528181478,90.38,75650.81,0.21,0.0,0.0,0.0]
[1777528186514,90.38,75650.43,0.21,0.0,0.0,0.0]
[1777528188528,90.38,75644.62,0.21,0.0,0.0,0.0]
[1777528189535,90.38,75640.92,0.21,0.0,0.0,0.0]
[1777528194570,90.38,75637.62,0.21,0.0,0.0,0.0]
[1777528200611,90.38,75636.39,0.21,0.0,0.0,0.0]
[1777528205648,90.38,75633.91,0.21,0.0,0.0,0.0]
[1777528206653,90.38,75628.19,0.21,0.0,0.0,0.0]
[1777528211690,90.38,75627.13,0.21,0.0,0.0,0.0]
[1777528216725,90.38,75627.48,0.21,0.0,0.0,0.0]
[1777528217732,90.38,75631.43,0.21,0.0,0.0,0.0]
[1777528218745,90.38,75636.82,0.21,0.0,0.0,0.0]
[1777528223787,90.38,75638.74,0.21,0.0,0.0,0.0]
[1777528228823,90.38,75641.33,0.21,0.0,0.0,0.0]
[1777528231845,90.38,75640.85,0.21,0.0,0.0,0.0]
[1777528235872,90.38,75648.04,0.21,0.0,0.0,0.0]
[1777528236880,90.38,75652.49,0.21,0.0,0.0,0.0]
[1777528241914,90.38,75652.93,0.21,0.0,0.0,0.0]
[1777528246950,90.38,75650.95,0.21,0.0,0.0,0.0]
[1777528251985,90.38,75652.74,0.21,0.0,0.0,0.0]
[1777528257021,90.38,75655.83,0.21,0.0,0.0,0.0]
[1777528262058,90.38,75648.75,0.21,0.0,0.0,0.0]
[1777528267093,90.38,75646.4,0.21,0.0,0.0,0.0]
[1777528274141,90.38,75645.65,0.21,0.0,0.0,0.0]
[1777528281191,90.38,75644.96,0.21,0.0,0.0,0.0]
[1777528286226,90.38,75646.23,0.21,0.0,0.0,0.0]
[1777528291261,90.38,75648.68,0.21,0.0,0.0,0.0]
[1777528295290,90.38,75652.68,0.21,0.0,0.0,0.0]
[1777528300325,90.38,75655.02,0.21,0.0,0.0,0.0]
[1777528305360,90.38,75656.45,0.21,0.0,0.0,0.0]
[1777528310395,90.38,75659.52,0.21,0.0,0.0,0.0]
[1777528313416,90.38,75666.37,0.21,0.0,0.0,0.0]
[1777528316437,90.38,75670.06,0.21,0.0,0.0,0.0]
[1777528317443,90.38,75674.39,0.21,0.0,0.0,0.0]
[1777528322482,90.38,75675.65,0.21,0.0,0.0,0.0]
[1777528327514,90.38,75686.63,0.21,0.0,0.0,0.0]
[1777528328522,90.38,75701.67,0.21,0.0,0.0,0.0]
[1777528333558,90.38,75699.22,0.21,0.0,0.0,0.0]
[1777528334565,90.38,75691.15,0.21,0.0,0.0,0.0]
[1777528335573,90.38,75687.4,0.21,0.0,0.0,0.0]
[1777528340608,90.38,75691.62,0.21,0.0,0.0,0.0]
[1777528345642,90.38,75693.38,0.21,0.0,0.0,0.0]
[1777528350678,90.38,75692.67,0.21,0.0,0.0,0.0]
[1777528351685,90.38,75691.83,0.21,0.0,0.0,0.0]
[1777528356721,90.38,75691.1,0.21,0.0,0.0,0.0]
[1777528361757,90.38,75688.7,0.21,0.0,0.0,0.0]
[1777528365536,90.38,75680.78,0.21,0.0,0.0,0.0]
[1777528370823,90.38,75679.17,0.21,0.0,0.0,0.0]
[1777528375606,90.38,75675.65,0.21,0.0,0.0,0.0]
[1777528380891,90.38,75674.41,0.21,0.0,0.0,0.0]
[1777528385676,90.38,75670.28,0.21,0.0,0.0,0.0]
[1777528390962,90.38,75667.81,0.21,0.0,0.0,0.0]
[1777528392975,90.38,75671.33,0.21,0.0,0.0,0.0]
[1777528398011,90.38,75671.56,0.21,0.0,0.0,0.0]
[1777528400028,90.38,75665.13,0.21,0.0,0.0,0.0]
[1777528405062,90.38,75663.82,0.21,0.0,0.0,0.0]
[1777528410136,90.38,75661.54,0.21,0.0,0.0,0.0]
[1777528411142,90.38,75661.73,0.21,0.0,0.0,0.0]
[1777528416178,90.38,75661.54,0.21,0.0,0.0,0.0]
[1777528418191,90.38,75654.87,0.21,0.0,0.0,0.0]
[1777528423227,90.38,75653.73,0.21,0.0,0.0,0.0]
[1777528428262,90.38,75654.35,0.21,0.0,0.0,0.0]
[1777528433298,90.38,75654.42,0.21,0.0,0.0,0.0]
[1777528438332,90.38,75654.35,0.21,0.0,0.0,0.0]
[1777528443367,90.38,75656.22,0.21,0.0,0.0,0.0]
[1777528448401,90.38,75649.7,0.21,0.0,0.0,0.0]
[1777528453437,90.38,75651.9,0.21,0.0,0.0,0.0]
[1777528458472,90.38,75653.33,0.21,0.0,0.0,0.0]
[1777528463508,90.38,75660.72,0.21,0.0,0.0,0.0]
[1777528468543,90.38,75661.73,0.21,0.0,0.0,0.0]
[1777528471563,90.38,75661.41,0.21,0.0,0.0,0.0]
[1777528475590,90.38,75656.67,0.21,0.0,0.0,0.0]
[1777528480627,90.38,75654.72,0.21,0.0,0.0,0.0]
[1777528485665,90.38,75649.42,0.21,0.0,0.0,0.0]
[1777528491703,90.38,75647.31,0.21,0.0,0.0,0.0]
[1777528494724,90.38,75642.44,0.21,0.0,0.0,0.0]
[1777528499760,90.38,75639.0,0.21,0.0,0.0,0.0]
[1777528501773,90.38,75634.61,0.21,0.0,0.0,0.0]
[1777528503805,90.38,75629.25,0.21,0.0,0.0,0.0]
[1777528505814,90.38,75622.2,0.21,0.0,0.0,0.0]
[1777528510851,90.38,75624.5,0.21,0.0,0.0,0.0]
[1777528516591,90.38,75624.66,0.21,0.0,0.0,0.0]
[1777528521925,90.38,75619.66,0.21,0.0,0.0,0.0]
[1777528526961,90.38,75618.94,0.21,0.0,0.0,0.0]
[1777528531995,90.38,75617.18,0.21,0.0,0.0,0.0]
[1777528537029,90.38,75616.3,0.21,0.0,0.0,0.0]
[1777528538036,90.38,75612.58,0.21,0.0,0.0,0.0]
[1777528543072,90.38,75612.58,0.21,0.0,0.0,0.0]
[1777528548107,90.38,75613.46,0.21,0.0,0.0,0.0]
[1777528549121,90.38,75609.93,0.21,0.0,0.0,0.0]
[1777528550122,90.38,75605.89,0.21,0.0,0.0,0.0]
[1777528552136,90.38,75602.48,0.21,0.0,0.0,0.0]
[1777528557171,90.38,75603.84,0.21,0.0,0.0,0.0]
[1777528559184,90.38,75607.61,0.21,0.0,0.0,0.0]
[1777528564219,90.38,75609.09,0.21,0.0,0.0,0.0]
[1777528569254,90.38,75606.27,0.21,0.0,0.0,0.0]
[1777528574289,90.38,75603.69,0.21,0.0,0.0,0.0]
[1777528577311,90.38,75599.81,0.21,0.0,0.0,0.0]
[1777528583358,90.38,75597.12,0.21,0.0,0.0,0.0]
[1777528588393,90.38,75597.62,0.21,0.0,0.0,0.0]
[1777528591415,90.38,75597.03,0.21,0.0,0.0,0.0]
[1777528596450,90.38,75597.32,0.21,0.0,0.0,0.0]
[1777528601486,90.38,75596.35,0.21,0.0,0.0,0.0]
[1777528605515,90.38,75604.12,0.21,0.0,0.0,0.0]
[1777528606521,90.38,75609.29,0.21,0.0,0.0,0.0]
[1777528607529,90.38,75612.71,0.21,0.0,0.0,0.0]
[1777528612570,90.38,75616.0,0.21,0.0,0.0,0.0]
[1777528615591,90.38,75620.26,0.21,0.0,0.0,0.0]
[1777528620626,90.38,75618.47,0.21,0.0,0.0,0.0]
[1777528624653,90.38,75614.58,0.21,0.0,0.0,0.0]
[1777528626668,90.38,75611.17,0.21,0.0,0.0,0.0]
[1777528631703,90.38,75610.58,0.21,0.0,0.0,0.0]
[1777528635731,90.38,75606.17,0.21,0.0,0.0,0.0]
[1777528640766,90.38,75602.73,0.21,0.0,0.0,0.0]
[1777528645802,90.38,75600.85,0.21,0.0,0.0,0.0]
[1777528650835,90.38,75600.02,0.21,0.0,0.0,0.0]
[1777528651843,90.38,75598.58,0.21,0.0,0.0,0.0]
[1777528656877,90.38,75597.26,0.21,0.0,0.0,0.0]
[1777528661914,90.38,75597.43,0.21,0.0,0.0,0.0]
[1777528662921,90.38,75592.69,0.21,0.0,0.0,0.0]
[1777528664935,90.38,75585.82,0.21,0.0,0.0,0.0]
[1777528667957,90.38,75581.77,0.21,0.0,0.0,0.0]
[1777528668963,90.38,75577.81,0.21,0.0,0.0,0.0]
[1777528669973,90.38,75572.33,0.21,0.0,0.0,0.0]
[1777528676012,90.38,75574.03,0.21,0.0,0.0,0.0]
[1777528681048,90.38,75571.73,0.21,0.0,0.0,0.0]
[1777528686082,90.38,75570.23,0.21,0.0,0.0,0.0]
[1777528691117,90.38,75569.1,0.21,0.0,0.0,0.0]
[1777528696151,90.38,75568.82,0.21,0.0,0.0,0.0]
[1777528701187,90.38,75567.35,0.21,0.0,0.0,0.0]
[1777528706222,90.38,75565.95,0.21,0.0,0.0,0.0]
[1777528711258,90.38,75568.86,0.21,0.0,0.0,0.0]
[1777528716292,90.38,75568.05,0.21,0.0,0.0,0.0]
[1777528721328,90.38,75567.11,0.21,0.0,0.0,0.0]
[1777528725356,90.38,75570.84,0.21,0.0,0.0,0.0]
[1777528730391,90.38,75570.71,0.21,0.0,0.0,0.0]
[1777528733411,90.38,75562.53,0.21,0.0,0.0,0.0]
[1777528737442,90.38,75566.15,0.21,0.0,0.0,0.0]
[1777528738447,90.38,75570.13,0.21,0.0,0.0,0.0]
[1777528739454,90.38,75573.79,0.21,0.0,0.0,0.0]
[1777528742475,90.38,75578.28,0.21,0.0,0.0,0.0]
[1777528744489,90.38,75573.43,0.21,0.0,0.0,0.0]
[1777528748521,90.38,75569.78,0.21,0.0,0.0,0.0]
[1777528753554,90.38,75568.2,0.21,0.0,0.0,0.0]
[1777528758590,90.38,75568.22,0.21,0.0,0.0,0.0]
[1777528763624,90.38,75568.53,0.21,0.0,0.0,0.0]
[1777528767653,90.38,75573.5,0.21,0.0,0.0,0.0]
[1777528771681,90.38,75571.55,0.21,0.0,0.0,0.0]
[1777528776716,90.38,75571.13,0.21,0.0,0.0,0.0]
[1777528781752,90.38,75571.11,0.21,0.0,0.0,0.0]
[1777528786785,90.38,75569.15,0.21,0.0,0.0,0.0]
[1777528790814,90.38,75563.96,0.21,0.0,0.0,0.0]
[1777528795850,90.38,75562.32,0.21,0.0,0.0,0.0]
[1777528800884,90.38,75565.4,0.21,0.0,0.0,0.0]
[1777528804912,90.38,75571.18,0.21,0.0,0.0,0.0]
[1777528809947,90.38,75570.47,0.21,0.0,0.0,0.0]
[1777528814982,90.38,75568.95,0.21,0.0,0.0,0.0]
[1777528820019,90.38,75568.14,0.21,0.0,0.0,0.0]
[1777528822031,90.38,75564.27,0.21,0.0,0.0,0.0]
[1777528827069,90.38,75562.81,0.21,0.0,0.0,0.0]
[1777528831097,90.38,75564.13,0.21,0.0,0.0,0.0]
[1777528836132,90.38,75564.31,0.21,0.0,0.0,0.0]
[1777528841169,90.38,75563.7,0.21,0.0,0.0,0.0]
[1777528846201,90.38,75562.5,0.21,0.0,0.0,0.0]
[1777528848917,90.38,75549.18,0.21,0.0,0.0,0.0]
[1777528850230,90.38,75539.31,0.21,0.0,0.0,0.0]
[1777528855265,90.38,75539.47,0.21,0.0,0.0,0.0]
[1777528860299,90.38,75539.79,0.21,0.0,0.0,0.0]
[1777528862314,90.38,75545.15,0.21,0.0,0.0,0.0]
[1777528865336,90.38,75539.64,0.21,0.0,0.0,0.0]
[1777528870370,90.38,75540.17,0.21,0.0,0.0,0.0]
[1777528876412,90.38,75543.73,0.21,0.0,0.0,0.0]
[1777528881449,90.38,75543.05,0.21,0.0,0.0,0.0]
[1777528884470,90.38,75537.77,0.21,0.0,0.0,0.0]
[1777528889503,90.38,75536.96,0.21,0.0,0.0,0.0]
[1777528891519,90.38,75537.32,0.21,0.0,0.0,0.0]
[1777528893533,90.38,75542.44,0.21,0.0,0.0,0.0]
[1777528899575,90.38,75544.4,0.21,0.0,0.0,0.0]
[1777528903604,90.38,75552.77,0.21,0.0,0.0,0.0]
[1777528904609,90.38,75556.74,0.21,0.0,0.0,0.0]
[1777528909646,90.38,75559.21,0.21,0.0,0.0,0.0]
[1777528914681,90.38,75561.16,0.21,0.0,0.0,0.0]
[1777528916694,90.38,75565.17,0.21,0.0,0.0,0.0]
[1777528921734,90.38,75564.0,0.21,0.0,0.0,0.0]
[1777528926770,90.38,75564.12,0.21,0.0,0.0,0.0]
[1777528931806,90.38,75565.76,0.21,0.0,0.0,0.0]
[1777528936842,90.38,75571.63,0.21,0.0,0.0,0.0]
[1777528937849,90.38,75563.58,0.21,0.0,0.0,0.0]
[1777528938855,90.38,75560.1,0.21,0.0,0.0,0.0]
[1777528942883,90.38,75563.96,0.21,0.0,0.0,0.0]
[1777528946913,90.38,75567.75,0.21,0.0,0.0,0.0]
[1777528951947,90.38,75566.69,0.21,0.0,0.0,0.0]
[1777528953961,90.38,75558.53,0.21,0.0,0.0,0.0]
[1777528954967,90.38,75553.11,0.21,0.0,0.0,0.0]
[1777528955975,90.38,75556.96,0.21,0.0,0.0,0.0]
[1777528957989,90.38,75561.71,0.21,0.0,0.0,0.0]
[1777528958996,90.38,75566.13,0.21,0.0,0.0,0.0]
[1777528964031,90.38,75565.69,0.21,0.0,0.0,0.0]
[1777528967056,90.38,75561.2,0.21,0.0,0.0,0.0]
[1777528972088,90.38,75562.12,0.21,0.0,0.0,0.0]
[1777528977122,90.38,75560.01,0.21,0.0,0.0,0.0]
[1777528982159,90.38,75559.19,0.21,0.0,0.0,0.0]
[1777528984173,90.38,75555.58,0.21,0.0,0.0,0.0]
[1777528989207,90.38,75555.88,0.21,0.0,0.0,0.0]
[1777528994244,90.38,75554.59,0.21,0.0,0.0,0.0]
[1777528999279,90.38,75555.12,0.21,0.0,0.0,0.0]
[1777529004314,90.38,75553.7,0.21,0.0,0.0,0.0]
[1777529009349,90.38,75555.52,0.21,0.0,0.0,0.0]
[1777529011364,90.38,75555.66,0.21,0.0,0.0,0.0]
[1777529012370,90.38,75551.24,0.21,0.0,0.0,0.0]
[1777529013377,90.38,75547.36,0.21,0.0,0.0,0.0]
[1777529014381,90.38,75544.19,0.21,0.0,0.0,0.0]
[1777529020114,90.38,75544.25,0.21,0.0,0.0,0.0]
[1777529025463,90.38,75541.76,0.21,0.0,0.0,0.0]
[1777529030495,90.38,75542.32,0.21,0.0,0.0,0.0]
[1777529033517,90.38,75551.33,0.21,0.0,0.0,0.0]
[1777529038551,90.38,75552.81,0.21,0.0,0.0,0.0]
[1777529041575,90.38,75558.95,0.21,0.0,0.0,0.0]
[1777529045603,90.38,75555.58,0.21,0.0,0.0,0.0]
[1777529047616,90.38,75559.93,0.21,0.0,0.0,0.0]
[1777529052655,90.38,75561.43,0.21,0.0,0.0,0.0]
[1777529057687,90.38,75561.83,0.21,0.0,0.0,0.0]
[1777529060394,90.38,75554.18,0.21,0.0,0.0,0.0]
[1777529065744,90.38,75553.17,0.21,0.0,0.0,0.0]
[1777529067756,90.38,75557.75,0.21,0.0,0.0,0.0]
[1777529071785,90.38,75559.91,0.21,0.0,0.0,0.0]
[1777529076820,90.38,75562.94,0.21,0.0,0.0,0.0]
[1777529081856,90.38,75561.67,0.21,0.0,0.0,0.0]
[1777529086891,90.38,75563.33,0.21,0.0,0.0,0.0]
[1777529091927,90.38,75564.09,0.21,0.0,0.0,0.0]
[1777529096962,90.38,75575.76,0.21,0.0,0.0,0.0]
[1777529102001,90.38,75590.58,0.21,0.0,0.0,0.0]
[1777529103008,90.38,75596.89,0.21,0.0,0.0,0.0]
[1777529105022,90.38,75592.73,0.21,0.0,0.0,0.0]
[1777529106029,90.38,75582.25,0.21,0.0,0.0,0.0]
[1777529107035,90.38,75577.95,0.21,0.0,0.0,0.0]
[1777529112070,90.38,75576.84,0.21,0.0,0.0,0.0]
[1777529117105,90.38,75577.42,0.21,0.0,0.0,0.0]
[1777529120129,90.38,75582.2,0.21,0.0,0.0,0.0]
[1777529125163,90.38,75586.94,0.21,0.0,0.0,0.0]
[1777529127176,90.38,75592.4,0.21,0.0,0.0,0.0]
[1777529132214,90.38,75593.6,0.21,0.0,0.0,0.0]
[1777529137253,90.38,75596.15,0.21,0.0,0.0,0.0]
[1777529142288,90.38,75599.12,0.21,0.0,0.0,0.0]
[1777529147324,90.38,75594.32,0.21,0.0,0.0,0.0]
[1777529152358,90.38,75590.65,0.21,0.0,0.0,0.0]
[1777529157392,90.38,75595.25,0.21,0.0,0.0,0.0]
[1777529162428,90.38,75592.38,0.21,0.0,0.0,0.0]
[1777529167463,90.38,75593.86,0.21,0.0,0.0,0.0]
[1777529172498,90.38,75595.71,0.21,0.0,0.0,0.0]
[1777529176526,90.38,75592.03,0.21,0.0,0.0,0.0]
[1777529181245,90.38,75595.17,0.21,0.0,0.0,0.0]
[1777529186595,90.38,75596.92,0.21,0.0,0.0,0.0]
[1777529191315,90.38,75602.12,0.21,0.0,0.0,0.0]
[1777529193644,90.38,75609.38,0.21,0.0,0.0,0.0]
[1777529195659,90.38,75614.09,0.21,0.0,0.0,0.0]
[1777529201387,90.38,75624.85,0.21,0.0,0.0,0.0]
[1777529202707,90.38,75630.44,0.21,0.0,0.0,0.0]
[1777529206736,90.38,75638.49,0.21,0.0,0.0,0.0]
[1777529208749,90.38,75644.35,0.21,0.0,0.0,0.0]
[1777529213785,90.38,75643.25,0.21,0.0,0.0,0.0]
[1777529218820,90.38,75642.24,0.21,0.0,0.0,0.0]
[1777529221528,90.38,75635.5,0.21,0.0,0.0,0.0]
[1777529223855,90.38,75631.2,0.21,0.0,0.0,0.0]
[1777529226876,90.38,75626.85,0.21,0.0,0.0,0.0]
[1777529231914,90.38,75623.46,0.21,0.0,0.0,0.0]
[1777529236946,90.38,75621.06,0.21,0.0,0.0,0.0]
[1777529239968,90.38,75624.84,0.21,0.0,0.0,0.0]
[1777529245010,90.38,75624.38,0.21,0.0,0.0,0.0]
[1777529250045,90.38,75620.82,0.21,0.0,0.0,0.0]
[1777529251050,90.38,75620.31,0.21,0.0,0.0,0.0]
[1777529252056,90.38,75617.03,0.21,0.0,0.0,0.0]
[1777529253063,90.38,75612.13,0.21,0.0,0.0,0.0]
[1777529258099,90.38,75610.58,0.21,0.0,0.0,0.0]
[1777529263134,90.38,75610.87,0.21,0.0,0.0,0.0]
[1777529265151,90.38,75617.57,0.21,0.0,0.0,0.0]
[1777529266156,90.38,75624.95,0.21,0.0,0.0,0.0]
[1777529269176,90.38,75621.63,0.21,0.0,0.0,0.0]
[1777529270184,90.38,75618.2,0.21,0.0,0.0,0.0]
[1777529273205,90.38,75613.59,0.21,0.0,0.0,0.0]
[1777529278239,90.38,75611.16,0.21,0.0,0.0,0.0]
[1777529283275,90.38,75615.16,0.21,0.0,0.0,0.0]
[1777529288310,90.38,75612.91,0.21,0.0,0.0,0.0]
[1777529292338,90.38,75605.24,0.21,0.0,0.0,0.0]
[1777529297374,90.38,75602.48,0.21,0.0,0.0,0.0]
[1777529302409,90.38,75603.47,0.21,0.0,0.0,0.0]
[1777529307445,90.38,75602.32,0.21,0.0,0.0,0.0]
[1777529309459,90.38,75595.92,0.21,0.0,0.0,0.0]
[1777529311472,90.38,75594.71,0.21,0.0,0.0,0.0]
[1777529315500,90.38,75598.12,0.21,0.0,0.0,0.0]
[1777529320534,90.38,75602.28,0.21,0.0,0.0,0.0]
[1777529322549,90.38,75598.58,0.21,0.0,0.0,0.0]
[1777529327584,90.38,75602.17,0.21,0.0,0.0,0.0]
[1777529332619,90.38,75602.42,0.21,0.0,0.0,0.0]
[1777529337654,90.38,75601.25,0.21,0.0,0.0,0.0]
[1777529341682,90.38,75597.19,0.21,0.0,0.0,0.0]
[1777529346718,90.38,75596.36,0.21,0.0,0.0,0.0]
[1777529352507,90.38,75592.97,0.21,0.0,0.0,0.0]
[1777529357793,90.38,75594.06,0.21,0.0,0.0,0.0]
[1777529362829,90.38,75593.85,0.21,0.0,0.0,0.0]
[1777529364845,90.38,75599.0,0.21,0.0,0.0,0.0]
[1777529366858,90.38,75602.12,0.21,0.0,0.0,0.0]
[1777529372647,90.38,75605.68,0.21,0.0,0.0,0.0]
[1777529377934,90.38,75606.47,0.21,0.0,0.0,0.0]
[1777529382970,90.38,75608.27,0.21,0.0,0.0,0.0]
[1777529388005,90.38,75606.87,0.21,0.0,0.0,0.0]
[1777529393040,90.38,75605.78,0.21,0.0,0.0,0.0]
[1777529398075,90.38,75608.27,0.21,0.0,0.0,0.0]
[1777529400090,90.38,75603.14,0.21,0.0,0.0,0.0]
[1777529401096,90.38,75599.41,0.21,0.0,0.0,0.0]
[1777529403112,90.38,75592.28,0.21,0.0,0.0,0.0]
[1777529404117,90.38,75587.81,0.21,0.0,0.0,0.0]
[1777529406131,90.38,75584.27,0.21,0.0,0.0,0.0]
[1777529408145,90.38,75579.08,0.21,0.0,0.0,0.0]
[1777529409152,90.38,75574.06,0.21,0.0,0.0,0.0]
[1777529414186,90.38,75577.82,0.21,0.0,0.0,0.0]
[1777529419222,90.38,75580.27,0.21,0.0,0.0,0.0]
[1777529424264,90.38,75579.87,0.21,0.0,0.0,0.0]
[1777529429299,90.38,75578.12,0.21,0.0,0.0,0.0]
[1777529431313,90.38,75576.99,0.21,0.0,0.0,0.0]
[1777529433329,90.38,75573.48,0.21,0.0,0.0,0.0]
[1777529438362,90.38,75574.52,0.21,0.0,0.0,0.0]
[1777529443398,90.38,75575.03,0.21,0.0,0.0,0.0]
[1777529448433,90.38,75575.87,0.21,0.0,0.0,0.0]
[1777529453467,90.38,75575.92,0.21,0.0,0.0,0.0]
[1777529458502,90.38,75576.25,0.21,0.0,0.0,0.0]
[1777529460516,90.38,75586.39,0.21,0.0,0.0,0.0]
[1777529461523,90.38,75590.92,0.21,0.0,0.0,0.0]
[1777529463537,90.38,75594.45,0.21,0.0,0.0,0.0]
[1777529468572,90.38,75596.03,0.21,0.0,0.0,0.0]
[1777529471593,90.38,75592.45,0.21,0.0,0.0,0.0]
[1777529474614,90.38,75587.95,0.21,0.0,0.0,0.0]
[1777529479649,90.38,75587.99,0.21,0.0,0.0,0.0]
[1777529483677,90.38,75584.15,0.21,0.0,0.0,0.0]
[1777529484686,90.38,75578.04,0.21,0.0,0.0,0.0]
[1777529487705,90.38,75574.84,0.21,0.0,0.0,0.0]
[1777529489719,90.38,75568.79,0.21,0.0,0.0,0.0]
[1777529491732,90.38,75564.9,0.21,0.0,0.0,0.0]
[1777529492740,90.38,75560.29,0.21,0.0,0.0,0.0]
[1777529493747,90.38,75556.07,0.21,0.0,0.0,0.0]
[1777529494754,90.38,75545.08,0.21,0.0,0.0,0.0]
[1777529495761,90.38,75539.73,0.21,0.0,0.0,0.0]
[1777529497775,90.38,75544.83,0.21,0.0,0.0,0.0]
[1777529502810,90.38,75542.45,0.21,0.0,0.0,0.0]
[1777529507845,90.38,75541.23,0.21,0.0,0.0,0.0]
[1777529512880,90.38,75543.1,0.21,0.0,0.0,0.0]
[1777529517914,90.38,75544.81,0.21,0.0,0.0,0.0]
[1777529519929,90.38,75551.11,0.21,0.0,0.0,0.0]
[1777529521942,90.38,75554.36,0.21,0.0,0.0,0.0]
[1777529523705,90.38,75560.06,0.21,0.0,0.0,0.0]
[1777529526979,90.38,75564.01,0.21,0.0,0.0,0.0]
[1777529528992,90.38,75567.32,0.21,0.0,0.0,0.0]
[1777529534029,90.38,75570.18,0.21,0.0,0.0,0.0]
[1777529538057,90.38,75566.34,0.21,0.0,0.0,0.0]
[1777529543845,90.38,75564.86,0.21,0.0,0.0,0.0]
[1777529547119,90.38,75561.3,0.21,0.0,0.0,0.0]
[1777529549133,90.38,75556.17,0.21,0.0,0.0,0.0]
[1777529551148,90.38,75554.73,0.21,0.0,0.0,0.0]
[1777529556183,90.38,75556.51,0.21,0.0,0.0,0.0]
[1777529557190,90.38,75562.42,0.21,0.0,0.0,0.0]
[1777529560210,90.38,75565.76,0.21,0.0,0.0,0.0]
[1777529565246,90.38,75565.99,0.21,0.0,0.0,0.0]
[1777529567260,90.38,75559.73,0.21,0.0,0.0,0.0]
[1777529572297,90.38,75559.2,0.21,0.0,0.0,0.0]
[1777529574309,90.38,75562.55,0.21,0.0,0.0,0.0]
[1777529579348,90.38,75562.89,0.21,0.0,0.0,0.0]
[1777529584380,90.38,75560.99,0.21,0.0,0.0,0.0]
[1777529589413,90.38,75560.31,0.21,0.0,0.0,0.0]
[1777529594449,90.38,75560.29,0.21,0.0,0.0,0.0]
[1777529596463,90.38,75553.05,0.21,0.0,0.0,0.0]
[1777529597470,90.38,75549.48,0.21,0.0,0.0,0.0]
[1777529602505,90.38,75548.58,0.21,0.0,0.0,0.0]
[1777529607542,90.38,75553.01,0.21,0.0,0.0,0.0]
[1777529611569,90.38,75554.78,0.21,0.0,0.0,0.0]
[1777529614590,90.38,75559.22,0.21,0.0,0.0,0.0]
[1777529618618,90.38,75564.29,0.21,0.0,0.0,0.0]
[1777529623653,90.38,75565.65,0.21,0.0,0.0,0.0]
[1777529628689,90.38,75565.76,0.21,0.0,0.0,0.0]
[1777529633723,90.38,75565.48,0.21,0.0,0.0,0.0]
[1777529638758,90.38,75566.81,0.21,0.0,0.0,0.0]
[1777529643802,90.38,75565.12,0.21,0.0,0.0,0.0]
[1777529645807,90.38,75559.44,0.21,0.0,0.0,0.0]
[1777529648833,90.38,75556.42,0.21,0.0,0.0,0.0]
[1777529653862,90.38,75556.99,0.21,0.0,0.0,0.0]
[1777529658899,90.38,75555.38,0.21,0.0,0.0,0.0]
[1777529663933,90.38,75554.49,0.21,0.0,0.0,0.0]
[1777529668968,90.38,75554.45,0.21,0.0,0.0,0.0]
[1777529671990,90.38,75554.3,0.21,0.0,0.0,0.0]
[1777529675011,90.38,75550.76,0.21,0.0,0.0,0.0]
[1777529680046,90.38,75550.78,0.21,0.0,0.0,0.0]
[1777529682061,90.38,75560.33,0.21,0.0,0.0,0.0]
[1777529687095,90.38,75562.69,0.21,0.0,0.0,0.0]
[1777529692131,90.38,75562.32,0.21,0.0,0.0,0.0]
[1777529698172,90.38,75562.82,0.21,0.0,0.0,0.0]
[1777529702201,90.38,75559.02,0.21,0.0,0.0,0.0]
[1777529708243,90.38,75560.24,0.21,0.0,0.0,0.0]
[1777529713278,90.38,75561.51,0.21,0.0,0.0,0.0]
[1777529718313,90.38,75561.51,0.21,0.0,0.0,0.0]
[1777529723348,90.38,75562.0,0.21,0.0,0.0,0.0]
[1777529727376,90.38,75573.56,0.21,0.0,0.0,0.0]
[1777529728383,90.38,75579.35,0.21,0.0,0.0,0.0]
[1777529731403,90.38,75578.52,0.21,0.0,0.0,0.0]
[1777529736439,90.38,75586.68,0.21,0.0,0.0,0.0]
[1777529740466,90.38,75590.37,0.21,0.0,0.0,0.0]
[1777529741474,90.38,75586.78,0.21,0.0,0.0,0.0]
[1777529746509,90.38,75584.7,0.21,0.0,0.0,0.0]
[1777529751543,90.38,75585.2,0.21,0.0,0.0,0.0]
[1777529755576,90.38,75575.0,0.21,0.0,0.0,0.0]
[1777529756579,90.38,75571.9,0.21,0.0,0.0,0.0]
[1777529761616,90.38,75574.21,0.21,0.0,0.0,0.0]
[1777529762623,90.38,75577.38,0.21,0.0,0.0,0.0]
[1777529767656,90.38,75576.75,0.21,0.0,0.0,0.0]
[1777529772691,90.38,75579.48,0.21,0.0,0.0,0.0]
[1777529775711,90.38,75582.54,0.21,0.0,0.0,0.0]
[1777529780747,90.38,75576.39,0.21,0.0,0.0,0.0]
[1777529785782,90.38,75576.96,0.21,0.0,0.0,0.0]
[1777529790817,90.38,75576.18,0.21,0.0,0.0,0.0]
[1777529791824,90.38,75574.95,0.21,0.0,0.0,0.0]
[1777529792831,90.38,75569.62,0.21,0.0,0.0,0.0]
[1777529793838,90.38,75565.67,0.21,0.0,0.0,0.0]
[1777529798873,90.38,75567.67,0.21,0.0,0.0,0.0]
[1777529801896,90.38,75571.76,0.21,0.0,0.0,0.0]
[1777529802901,90.38,75575.34,0.21,0.0,0.0,0.0]
[1777529806928,90.38,75578.81,0.21,0.0,0.0,0.0]
[1777529811966,90.38,75582.75,0.21,0.0,0.0,0.0]
[1777529815992,90.38,75586.63,0.21,0.0,0.0,0.0]
[1777529821026,90.38,75584.79,0.21,0.0,0.0,0.0]
[1777529822034,90.38,75581.67,0.21,0.0,0.0,0.0]
[1777529825055,90.38,75577.29,0.21,0.0,0.0,0.0]
[1777529826062,90.38,75574.13,0.21,0.0,0.0,0.0]
[1777529831097,90.38,75575.44,0.21,0.0,0.0,0.0]
[1777529836131,90.38,75576.09,0.21,0.0,0.0,0.0]
[1777529841166,90.38,75576.28,0.21,0.0,0.0,0.0]
[1777529846202,90.38,75578.8,0.21,0.0,0.0,0.0]
[1777529851237,90.38,75579.34,0.21,0.0,0.0,0.0]
[1777529852244,90.38,75584.8,0.21,0.0,0.0,0.0]
[1777529857278,90.38,75585.97,0.21,0.0,0.0,0.0]
[1777529862314,90.38,75587.05,0.21,0.0,0.0,0.0]
[1777529864328,90.38,75576.43,0.21,0.0,0.0,0.0]
[1777529869364,90.38,75577.04,0.21,0.0,0.0,0.0]
[1777529874398,90.38,75580.52,0.21,0.0,0.0,0.0]
[1777529879434,90.38,75581.16,0.21,0.0,0.0,0.0]
[1777529884468,90.38,75579.16,0.21,0.0,0.0,0.0]
[1777529889503,90.38,75576.68,0.21,0.0,0.0,0.0]
[1777529894538,90.38,75575.07,0.21,0.0,0.0,0.0]
[1777529899591,90.38,75575.76,0.21,0.0,0.0,0.0]
[1777529904626,90.38,75582.18,0.21,0.0,0.0,0.0]
[1777529907648,90.38,75593.4,0.21,0.0,0.0,0.0]
[1777529909662,90.38,75596.37,0.21,0.0,0.0,0.0]
[1777529911675,90.38,75601.17,0.21,0.0,0.0,0.0]
[1777529912683,90.38,75605.05,0.21,0.0,0.0,0.0]
[1777529917719,90.38,75604.86,0.21,0.0,0.0,0.0]
[1777529922753,90.38,75605.9,0.21,0.0,0.0,0.0]
[1777529924767,90.38,75609.88,0.21,0.0,0.0,0.0]
[1777529925774,90.38,75614.35,0.21,0.0,0.0,0.0]
[1777529930813,90.38,75607.61,0.21,0.0,0.0,0.0]
[1777529931822,90.38,75604.01,0.21,0.0,0.0,0.0]
[1777529932824,90.38,75596.43,0.21,0.0,0.0,0.0]
[1777529934838,90.38,75592.6,0.21,0.0,0.0,0.0]
[1777529939873,90.38,75592.58,0.21,0.0,0.0,0.0]
[1777529944908,90.38,75595.35,0.21,0.0,0.0,0.0]
[1777529946924,90.38,75592.25,0.21,0.0,0.0,0.0]
[1777529950954,90.38,75589.28,0.21,0.0,0.0,0.0]
[1777529955989,90.38,75588.24,0.21,0.0,0.0,0.0]
[1777529956994,90.38,75595.39,0.21,0.0,0.0,0.0]
[1777529958001,90.38,75604.02,0.21,0.0,0.0,0.0]
[1777529960018,90.38,75607.03,0.21,0.0,0.0,0.0]
[1777529965050,90.38,75606.84,0.21,0.0,0.0,0.0]
[1777529970084,90.38,75609.29,0.21,0.0,0.0,0.0]
[1777529971092,90.38,75609.29,0.21,0.0,0.0,0.0]
[1777529974113,90.38,75613.61,0.21,0.0,0.0,0.0]
[1777529979148,90.38,75616.1,0.21,0.0,0.0,0.0]
[1777529984183,90.38,75618.27,0.21,0.0,0.0,0.0]
[1777529989218,90.38,75619.2,0.21,0.0,0.0,0.0]
[1777529994253,90.38,75617.26,0.21,0.0,0.0,0.0]
[1777529999288,90.38,75617.87,0.21,0.0,0.0,0.0]
[1777530004323,90.38,75618.0,0.21,0.0,0.0,0.0]
[1777530006337,90.38,75613.21,0.21,0.0,0.0,0.0]
[1777530010365,90.38,75608.58,0.21,0.0,0.0,0.0]
[1777530015400,90.38,75608.34,0.21,0.0,0.0,0.0]
[1777530020436,90.38,75606.27,0.21,0.0,0.0,0.0]
[1777530025470,90.38,75604.28,0.21,0.0,0.0,0.0]
[1777530031512,90.38,75607.19,0.21,0.0,0.0,0.0]
[1777530037308,90.38,75611.7,0.21,0.0,0.0,0.0]
[1777530040576,90.38,75614.69,0.21,0.0,0.0,0.0]
[1777530045610,90.38,75614.17,0.21,0.0,0.0,0.0]
[1777530050647,90.38,75614.01,0.21,0.0,0.0,0.0]
[1777530054674,90.38,75622.44,0.21,0.0,0.0,0.0]
[1777530057450,90.38,75627.54,0.21,0.0,0.0,0.0]
[1777530062731,90.38,75627.31,0.21,0.0,0.0,0.0]
[1777530064744,90.38,75610.99,0.21,0.0,0.0,0.0]
[1777530065751,90.38,75600.68,0.21,0.0,0.0,0.0]
[1777530066759,90.38,75592.46,0.21,0.0,0.0,0.0]
[1777530070786,90.38,75599.29,0.21,0.0,0.0,0.0]
[1777530074815,90.38,75602.41,0.21,0.0,0.0,0.0]
[1777530079850,90.38,75603.89,0.21,0.0,0.0,0.0]
[1777530080861,90.38,75600.16,0.21,0.0,0.0,0.0]
[1777530081864,90.38,75595.14,0.21,0.0,0.0,0.0]
[1777530085892,90.38,75602.92,0.21,0.0,0.0,0.0]
[1777530090926,90.38,75600.33,0.21,0.0,0.0,0.0]
[1777530091933,90.38,75596.31,0.21,0.0,0.0,0.0]
[1777530096968,90.38,75594.11,0.21,0.0,0.0,0.0]
[1777530097974,90.38,75590.3,0.21,0.0,0.0,0.0]
[1777530103011,90.38,75591.4,0.21,0.0,0.0,0.0]
[1777530105026,90.38,75594.49,0.21,0.0,0.0,0.0]
[1777530110061,90.38,75593.94,0.21,0.0,0.0,0.0]
[1777530114089,90.38,75602.51,0.21,0.0,0.0,0.0]
[1777530119124,90.38,75603.9,0.21,0.0,0.0,0.0]
[1777530124160,90.38,75604.07,0.21,0.0,0.0,0.0]
[1777530127180,90.38,75599.88,0.21,0.0,0.0,0.0]
[1777530129194,90.38,75595.77,0.21,0.0,0.0,0.0]
[1777530134229,90.38,75593.94,0.21,0.0,0.0,0.0]
[1777530139264,90.38,75594.27,0.21,0.0,0.0,0.0]
[1777530140271,90.38,75590.94,0.21,0.0,0.0,0.0]
[1777530145306,90.38,75592.37,0.21,0.0,0.0,0.0]
[1777530150341,90.38,75592.97,0.21,0.0,0.0,0.0]
[1777530151348,90.38,75592.09,0.21,0.0,0.0,0.0]
[1777530152356,90.38,75585.81,0.21,0.0,0.0,0.0]
[1777530157390,90.38,75585.38,0.21,0.0,0.0,0.0]
[1777530162426,90.38,75586.05,0.21,0.0,0.0,0.0]
[1777530166453,90.38,75589.08,0.21,0.0,0.0,0.0]
[1777530171487,90.38,75588.14,0.21,0.0,0.0,0.0]
[1777530173502,90.38,75594.73,0.21,0.0,0.0,0.0]
[1777530174509,90.38,75603.11,0.21,0.0,0.0,0.0]
[1777530179544,90.38,75605.34,0.21,0.0,0.0,0.0]
[1777530184578,90.38,75606.1,0.21,0.0,0.0,0.0]
[1777530189614,90.38,75607.74,0.21,0.0,0.0,0.0]
[1777530192635,90.38,75603.57,0.21,0.0,0.0,0.0]
[1777530198432,90.38,75605.05,0.21,0.0,0.0,0.0]
[1777530203711,90.38,75603.06,0.21,0.0,0.0,0.0]
[1777530208747,90.38,75602.77,0.21,0.0,0.0,0.0]
[1777530211768,90.38,75602.62,0.21,0.0,0.0,0.0]
[1777530216803,90.38,75603.67,0.21,0.0,0.0,0.0]
[1777530221838,90.38,75604.21,0.21,0.0,0.0,0.0]
[1777530226873,90.38,75604.26,0.21,0.0,0.0,0.0]
[1777530231907,90.38,75601.93,0.21,0.0,0.0,0.0]
[1777530234929,90.38,75606.88,0.21,0.0,0.0,0.0]
[1777530239964,90.38,75609.35,0.21,0.0,0.0,0.0]
[1777530244999,90.38,75603.18,0.21,0.0,0.0,0.0]
[1777530246006,90.38,75599.68,0.21,0.0,0.0,0.0]
[1777530251041,90.38,75599.49,0.21,0.0,0.0,0.0]
[1777530252048,90.38,75602.89,0.21,0.0,0.0,0.0]
[1777530257083,90.38,75605.35,0.21,0.0,0.0,0.0]
[1777530262118,90.38,75599.86,0.21,0.0,0.0,0.0]
[1777530267153,90.38,75598.85,0.21,0.0,0.0,0.0]
[1777530271181,90.38,75597.56,0.21,0.0,0.0,0.0]
[1777530276215,90.38,75594.7,0.21,0.0,0.0,0.0]
[1777530281251,90.38,75592.78,0.21,0.0,0.0,0.0]
[1777530283266,90.38,75588.72,0.21,0.0,0.0,0.0]
[1777530288300,90.38,75597.57,0.21,0.0,0.0,0.0]
[1777530289307,90.38,75601.24,0.21,0.0,0.0,0.0]
[1777530293336,90.38,75605.03,0.21,0.0,0.0,0.0]
[1777530294343,90.38,75601.5,0.21,0.0,0.0,0.0]
[1777530298374,90.38,75605.39,0.21,0.0,0.0,0.0]
[1777530300388,90.38,75601.24,0.21,0.0,0.0,0.0]
[1777530305422,90.38,75602.64,0.21,0.0,0.0,0.0]
[1777530308445,90.38,75605.63,0.21,0.0,0.0,0.0]
[1777530313479,90.38,75613.6,0.21,0.0,0.0,0.0]
[1777530314486,90.38,75617.55,0.21,0.0,0.0,0.0]
[1777530319524,90.38,75614.81,0.21,0.0,0.0,0.0]
[1777530324557,90.38,75614.63,0.21,0.0,0.0,0.0]
[1777530329591,90.38,75615.08,0.21,0.0,0.0,0.0]
[1777530332615,90.38,75617.63,0.21,0.0,0.0,0.0]
[1777530337649,90.38,75612.19,0.21,0.0,0.0,0.0]
[1777530342674,90.38,75609.79,0.21,0.0,0.0,0.0]
[1777530342684,90.38,75610.51,0.21,0.0,0.0,0.0]
[1777530346079,90.38,75611.59,0.21,0.0,0.0,0.0]
[1777530346711,90.38,75615.57,0.21,0.0,0.0,0.0]
[1777530347720,90.38,75622.84,0.21,0.0,0.0,0.0]
[1777530351748,90.38,75626.45,0.21,0.0,0.0,0.0]
[1777530352754,90.38,75629.57,0.21,0.0,0.0,0.0]
[1777530355775,90.38,75633.25,0.21,0.0,0.0,0.0]
[1777530359620,90.38,75642.39,0.21,0.0,0.0,0.0]
[1777530362824,90.38,75646.93,0.21,0.0,0.0,0.0]
[1777530363832,90.38,75651.04,0.21,0.0,0.0,0.0]
[1777530364838,90.38,75654.62,0.21,0.0,0.0,0.0]
[1777530369873,90.38,75655.34,0.21,0.0,0.0,0.0]
[1777530371887,90.38,75651.81,0.21,0.0,0.0,0.0]
[1777530373900,90.38,75646.89,0.21,0.0,0.0,0.0]
[1777530379762,90.38,75647.11,0.21,0.0,0.0,0.0]
[1777530384978,90.38,75652.01,0.21,0.0,0.0,0.0]
[1777530386993,90.38,75646.51,0.21,0.0,0.0,0.0]
[1777530391022,90.38,75645.81,0.21,0.0,0.0,0.0]
[1777530396059,90.38,75647.01,0.21,0.0,0.0,0.0]
[1777530397065,90.38,75650.48,0.21,0.0,0.0,0.0]
[1777530402100,90.38,75650.08,0.21,0.0,0.0,0.0]
[1777530407136,90.38,75647.15,0.21,0.0,0.0,0.0]
[1777530412171,90.38,75646.23,0.21,0.0,0.0,0.0]
[1777530417210,90.38,75646.14,0.21,0.0,0.0,0.0]
[1777530419223,90.38,75639.51,0.21,0.0,0.0,0.0]
[1777530422245,90.38,75636.2,0.21,0.0,0.0,0.0]
[1777530427280,90.38,75634.25,0.21,0.0,0.0,0.0]
[1777530432315,90.38,75635.51,0.21,0.0,0.0,0.0]
[1777530437350,90.38,75635.78,0.21,0.0,0.0,0.0]
[1777530442384,90.38,75633.94,0.21,0.0,0.0,0.0]
[1777530444399,90.38,75630.81,0.21,0.0,0.0,0.0]
[1777530449435,90.38,75629.51,0.21,0.0,0.0,0.0]
[1777530451448,90.38,75628.28,0.21,0.0,0.0,0.0]
[1777530456483,90.38,75628.14,0.21,0.0,0.0,0.0]
[1777530461521,90.38,75631.4,0.21,0.0,0.0,0.0]
[1777530466553,90.38,75629.64,0.21,0.0,0.0,0.0]
[1777530471588,90.38,75629.68,0.21,0.0,0.0,0.0]
[1777530476623,90.38,75628.73,0.21,0.0,0.0,0.0]
[1777530478636,90.38,75624.33,0.21,0.0,0.0,0.0]
[1777530483672,90.38,75617.43,0.21,0.0,0.0,0.0]
[1777530484679,90.38,75604.73,0.21,0.0,0.0,0.0]
[1777530489714,90.38,75602.55,0.21,0.0,0.0,0.0]
[1777530492745,90.38,75602.46,0.21,0.0,0.0,0.0]
[1777530492771,90.38,75602.89,0.21,0.0,0.0,0.0]
[1777530493452,90.38,75602.89,0.21,0.0,0.0,0.0]
[1777530493742,90.38,75602.89,0.21,0.0,0.0,0.0]
[1777530499784,90.38,75602.82,0.21,0.0,0.0,0.0]
[1777530504818,90.38,75601.28,0.21,0.0,0.0,0.0]
[1777530506833,90.38,75605.29,0.21,0.0,0.0,0.0]
[1777530508847,90.38,75608.51,0.21,0.0,0.0,0.0]
[1777530511868,90.38,75608.97,0.21,0.0,0.0,0.0]
[1777530516903,90.38,75608.85,0.21,0.0,0.0,0.0]
[1777530517909,90.38,75611.69,0.21,0.0,0.0,0.0]
[1777530522944,90.38,75611.94,0.21,0.0,0.0,0.0]
[1777530527980,90.38,75611.28,0.21,0.0,0.0,0.0]
[1777530534022,90.38,75613.14,0.21,0.0,0.0,0.0]
[1777530536035,90.38,75618.35,0.21,0.0,0.0,0.0]
[1777530540887,90.38,75633.99,0.21,0.0,0.0,0.0]
[1777530542078,90.38,75638.44,0.21,0.0,0.0,0.0]
[1777530543085,90.38,75632.96,0.21,0.0,0.0,0.0]
[1777530548120,90.38,75633.98,0.21,0.0,0.0,0.0]
[1777530553155,90.38,75634.26,0.21,0.0,0.0,0.0]
[1777530558189,90.38,75636.88,0.21,0.0,0.0,0.0]
[1777530563225,90.38,75635.09,0.21,0.0,0.0,0.0]
[1777530568260,90.38,75634.23,0.21,0.0,0.0,0.0]
[1777530571280,90.38,75635.03,0.21,0.0,0.0,0.0]
[1777530573295,90.38,75638.27,0.21,0.0,0.0,0.0]
[1777530578329,90.38,75637.74,0.21,0.0,0.0,0.0]
[1777530583364,90.38,75640.22,0.21,0.0,0.0,0.0]
[1777530588400,90.38,75642.29,0.21,0.0,0.0,0.0]
[1777530593436,90.38,75644.01,0.21,0.0,0.0,0.0]
[1777530598471,90.38,75643.52,0.21,0.0,0.0,0.0]
[1777530600485,90.38,75648.41,0.21,0.0,0.0,0.0]
[1777530601492,90.38,75655.89,0.21,0.0,0.0,0.0]
[1777530605523,90.38,75652.92,0.21,0.0,0.0,0.0]
[1777530608541,90.38,75656.8,0.21,0.0,0.0,0.0]
[1777530613576,90.38,75657.5,0.21,0.0,0.0,0.0]
[1777530618613,90.38,75654.51,0.21,0.0,0.0,0.0]
[1777530623647,90.38,75653.58,0.21,0.0,0.0,0.0]
[1777530628682,90.38,75655.38,0.21,0.0,0.0,0.0]
[1777530631701,90.38,75654.99,0.21,0.0,0.0,0.0]
[1777530634723,90.38,75652.0,0.21,0.0,0.0,0.0]
[1777530636738,90.38,75647.98,0.21,0.0,0.0,0.0]
[1777530641773,90.38,75646.72,0.21,0.0,0.0,0.0]
[1777530643787,90.38,75650.72,0.21,0.0,0.0,0.0]
[1777530648822,90.38,75652.07,0.21,0.0,0.0,0.0]
[1777530653857,90.38,75650.82,0.21,0.0,0.0,0.0]
[1777530658892,90.38,75649.81,0.21,0.0,0.0,0.0]
[1777530663927,90.38,75655.16,0.21,0.0,0.0,0.0]
[1777530665941,90.38,75651.63,0.21,0.0,0.0,0.0]
[1777530670975,90.38,75651.89,0.21,0.0,0.0,0.0]
[1777530676010,90.38,75654.01,0.21,0.0,0.0,0.0]
[1777530681046,90.38,75654.3,0.21,0.0,0.0,0.0]
[1777530686081,90.38,75653.56,0.21,0.0,0.0,0.0]
[1777530689102,90.38,75657.01,0.21,0.0,0.0,0.0]
[1777530690109,90.38,75660.28,0.21,0.0,0.0,0.0]
[1777530691116,90.38,75659.51,0.21,0.0,0.0,0.0]
[1777530696157,90.38,75667.03,0.21,0.0,0.0,0.0]
[1777530697163,90.38,75677.76,0.21,0.0,0.0,0.0]
[1777530698165,90.38,75684.21,0.21,0.0,0.0,0.0]
[1777530703200,90.38,75685.21,0.21,0.0,0.0,0.0]
[1777530708237,90.38,75689.0,0.21,0.0,0.0,0.0]
[1777530713269,90.38,75690.03,0.21,0.0,0.0,0.0]
[1777530716291,90.38,75692.89,0.21,0.0,0.0,0.0]
[1777530722167,90.38,75693.97,0.21,0.0,0.0,0.0]
[1777530724347,90.38,75696.88,0.21,0.0,0.0,0.0]
[1777530728375,90.38,75699.72,0.21,0.0,0.0,0.0]
[1777530732408,90.38,75709.8,0.21,0.0,0.0,0.0]
[1777530733415,90.38,75730.96,0.21,0.0,0.0,0.0]
[1777530734422,90.38,75735.15,0.21,0.0,0.0,0.0]
[1777530735430,90.38,75732.08,0.21,0.0,0.0,0.0]
[1777530740464,90.38,75729.72,0.21,0.0,0.0,0.0]
[1777530744502,90.38,75745.02,0.21,0.0,0.0,0.0]
[1777530745512,90.38,75760.43,0.21,0.0,0.0,0.0]
[1777530750550,90.38,75758.56,0.21,0.0,0.0,0.0]
[1777530751553,90.38,75767.89,0.21,0.0,0.0,0.0]
[1777530752561,90.38,75773.16,0.21,0.0,0.0,0.0]
[1777530753569,90.38,75762.95,0.21,0.0,0.0,0.0]
[1777530754574,90.38,75756.97,0.21,0.0,0.0,0.0]
[1777530756588,90.38,75752.88,0.21,0.0,0.0,0.0]
[1777530758602,90.38,75746.73,0.21,0.0,0.0,0.0]
[1777530763637,90.38,75750.24,0.21,0.0,0.0,0.0]
[1777530764643,90.38,75754.95,0.21,0.0,0.0,0.0]
[1777530766657,90.38,75750.13,0.21,0.0,0.0,0.0]
[1777530768672,90.38,75747.34,0.21,0.0,0.0,0.0]
[1777530771693,90.38,75744.49,0.21,0.0,0.0,0.0]
[1777530775721,90.38,75741.66,0.21,0.0,0.0,0.0]
[1777530779749,90.38,75747.37,0.21,0.0,0.0,0.0]
[1777530784785,90.38,75746.7,0.21,0.0,0.0,0.0]
[1777530789821,90.38,75748.48,0.21,0.0,0.0,0.0]
[1777530792841,90.38,75744.81,0.21,0.0,0.0,0.0]
[1777530794855,90.38,75741.33,0.21,0.0,0.0,0.0]
[1777530799890,90.38,75736.01,0.21,0.0,0.0,0.0]
[1777530802914,90.38,75727.83,0.21,0.0,0.0,0.0]
[1777530804928,90.38,75721.9,0.21,0.0,0.0,0.0]
[1777530809962,90.38,75723.52,0.21,0.0,0.0,0.0]
[1777530811977,90.38,75723.2,0.21,0.0,0.0,0.0]
[1777530817012,90.38,75723.05,0.21,0.0,0.0,0.0]
[1777530821040,90.38,75720.2,0.21,0.0,0.0,0.0]
[1777530824060,90.38,75724.72,0.21,0.0,0.0,0.0]
[1777530829096,90.38,75725.57,0.21,0.0,0.0,0.0]
[1777530834135,90.38,75724.23,0.21,0.0,0.0,0.0]
[1777530838163,90.38,75738.87,0.21,0.0,0.0,0.0]
[1777530839169,90.38,75746.95,0.21,0.0,0.0,0.0]
[1777530843198,90.38,75742.62,0.21,0.0,0.0,0.0]
[1777530848233,90.38,75745.31,0.21,0.0,0.0,0.0]
[1777530852262,90.38,75762.04,0.21,0.0,0.0,0.0]
[1777530857296,90.38,75759.37,0.21,0.0,0.0,0.0]
[1777530859309,90.38,75755.32,0.21,0.0,0.0,0.0]
[1777530862330,90.38,75762.19,0.21,0.0,0.0,0.0]
[1777530863340,90.38,75765.89,0.21,0.0,0.0,0.0]
[1777530866359,90.38,75770.87,0.21,0.0,0.0,0.0]
[1777530871395,90.38,75768.45,0.21,0.0,0.0,0.0]
[1777530874414,90.38,75771.17,0.21,0.0,0.0,0.0]
[1777530879450,90.38,75771.61,0.21,0.0,0.0,0.0]
[1777530880458,90.38,75775.04,0.21,0.0,0.0,0.0]
[1777530881467,90.38,75778.32,0.21,0.0,0.0,0.0]
[1777530886498,90.38,75778.07,0.21,0.0,0.0,0.0]
[1777530887506,90.38,75785.92,0.21,0.0,0.0,0.0]
[1777530888513,90.38,75791.67,0.21,0.0,0.0,0.0]
[1777530889520,90.38,75788.75,0.21,0.0,0.0,0.0]
[1777530893373,90.38,75804.84,0.21,0.0,0.0,0.0]
[1777530894555,90.38,75809.74,0.21,0.0,0.0,0.0]
[1777530896569,90.38,75816.57,0.21,0.0,0.0,0.0]
[1777530897575,90.38,75820.41,0.21,0.0,0.0,0.0]
[1777530901605,90.38,75823.36,0.21,0.0,0.0,0.0]
[1777530905632,90.38,75830.4,0.21,0.0,0.0,0.0]
[1777530907646,90.38,75833.43,0.21,0.0,0.0,0.0]
[1777530911674,90.38,75841.07,0.21,0.0,0.0,0.0]
[1777530912681,90.38,75843.91,0.21,0.0,0.0,0.0]
[1777530915702,90.38,75840.31,0.21,0.0,0.0,0.0]
[1777530916714,90.38,75834.0,0.21,0.0,0.0,0.0]
[1777530918725,90.38,75830.27,0.21,0.0,0.0,0.0]
[1777530923760,90.38,75827.69,0.21,0.0,0.0,0.0]
[1777530928794,90.38,75821.59,0.21,0.0,0.0,0.0]
[1777530929802,90.38,75818.54,0.21,0.0,0.0,0.0]
[1777530931816,90.38,75821.35,0.21,0.0,0.0,0.0]
[1777530934839,90.38,75808.58,0.21,0.0,0.0,0.0]
[1777530935848,90.38,75800.83,0.21,0.0,0.0,0.0]
[1777530938866,90.38,75797.38,0.21,0.0,0.0,0.0]
[1777530941888,90.38,75791.42,0.21,0.0,0.0,0.0]
[1777530942895,90.38,75787.03,0.21,0.0,0.0,0.0]
[1777530945916,90.38,75791.04,0.21,0.0,0.0,0.0]
[1777530950950,90.38,75791.38,0.21,0.0,0.0,0.0]
[1777530953972,90.38,75796.85,0.21,0.0,0.0,0.0]
[1777530954979,90.38,75800.99,0.21,0.0,0.0,0.0]
[1777530958000,90.38,75796.45,0.21,0.0,0.0,0.0]
[1777530963039,90.38,75794.22,0.21,0.0,0.0,0.0]
[1777530968074,90.38,75797.8,0.21,0.0,0.0,0.0]
[1777530973112,90.38,75804.35,0.21,0.0,0.0,0.0]
[1777530978147,90.38,75802.71,0.21,0.0,0.0,0.0]
[1777530983183,90.38,75803.15,0.21,0.0,0.0,0.0]
[1777530988218,90.38,75801.87,0.21,0.0,0.0,0.0]
[1777530991239,90.38,75801.29,0.21,0.0,0.0,0.0]
[1777530996274,90.38,75799.91,0.21,0.0,0.0,0.0]
[1777531001310,90.38,75800.49,0.21,0.0,0.0,0.0]
[1777531004335,90.38,75795.62,0.21,0.0,0.0,0.0]
[1777531005338,90.38,75787.83,0.21,0.0,0.0,0.0]
[1777531008360,90.38,75785.06,0.21,0.0,0.0,0.0]
[1777531013395,90.38,75783.69,0.21,0.0,0.0,0.0]
[1777531014403,90.38,75791.47,0.21,0.0,0.0,0.0]
[1777531015410,90.38,75797.34,0.21,0.0,0.0,0.0]
[1777531017430,90.38,75806.49,0.21,0.0,0.0,0.0]
[1777531018429,90.38,75809.21,0.21,0.0,0.0,0.0]
[1777531023464,90.38,75810.55,0.21,0.0,0.0,0.0]
[1777531024473,90.38,75813.93,0.21,0.0,0.0,0.0]
[1777531029512,90.38,75814.49,0.21,0.0,0.0,0.0]
[1777531031525,90.38,75810.81,0.21,0.0,0.0,0.0]
[1777531036558,90.38,75806.64,0.21,0.0,0.0,0.0]
[1777531038573,90.38,75803.57,0.21,0.0,0.0,0.0]
[1777531044429,90.38,75796.69,0.21,0.0,0.0,0.0]
[1777531049650,90.38,75795.44,0.21,0.0,0.0,0.0]
[1777531051664,90.38,75792.15,0.21,0.0,0.0,0.0]
[1777531052671,90.38,75786.92,0.21,0.0,0.0,0.0]
[1777531054499,90.38,75781.14,0.21,0.0,0.0,0.0]
[1777531056699,90.38,75777.64,0.21,0.0,0.0,0.0]
[1777531059722,90.38,75774.46,0.21,0.0,0.0,0.0]
[1777531064755,90.38,75779.28,0.21,0.0,0.0,0.0]
[1777531069790,90.38,75777.05,0.21,0.0,0.0,0.0]
[1777531074824,90.38,75775.36,0.21,0.0,0.0,0.0]
[1777531079860,90.38,75774.62,0.21,0.0,0.0,0.0]
[1777531080866,90.38,75770.16,0.21,0.0,0.0,0.0]
[1777531086911,90.38,75768.13,0.21,0.0,0.0,0.0]
[1777531090938,90.38,75774.9,0.21,0.0,0.0,0.0]
[1777531091945,90.38,75777.81,0.21,0.0,0.0,0.0]
[1777531096980,90.38,75776.12,0.21,0.0,0.0,0.0]
[1777531102015,90.38,75775.51,0.21,0.0,0.0,0.0]
[1777531107050,90.38,75774.26,0.21,0.0,0.0,0.0]
[1777531111078,90.38,75773.2,0.21,0.0,0.0,0.0]
[1777531116113,90.38,75773.43,0.21,0.0,0.0,0.0]
[1777531121149,90.38,75777.17,0.21,0.0,0.0,0.0]
[1777531126183,90.38,75781.1,0.21,0.0,0.0,0.0]
[1777531131218,90.38,75781.12,0.21,0.0,0.0,0.0]
[1777531133232,90.38,75784.01,0.21,0.0,0.0,0.0]
[1777531135246,90.38,75787.0,0.21,0.0,0.0,0.0]
[1777531140281,90.38,75786.94,0.21,0.0,0.0,0.0]
[1777531142295,90.38,75783.85,0.21,0.0,0.0,0.0]
[1777531144308,90.38,75781.1,0.21,0.0,0.0,0.0]
[1777531145315,90.38,75776.35,0.21,0.0,0.0,0.0]
[1777531150351,90.38,75777.64,0.21,0.0,0.0,0.0]
[1777531152365,90.38,75781.32,0.21,0.0,0.0,0.0]
[1777531156395,90.38,75786.24,0.21,0.0,0.0,0.0]
[1777531161428,90.38,75788.15,0.21,0.0,0.0,0.0]
[1777531166462,90.38,75789.48,0.21,0.0,0.0,0.0]
[1777531170491,90.38,75793.98,0.21,0.0,0.0,0.0]
[1777531171498,90.38,75794.61,0.21,0.0,0.0,0.0]
[1777531175526,90.38,75798.07,0.21,0.0,0.0,0.0]
[1777531180562,90.38,75799.98,0.21,0.0,0.0,0.0]
[1777531185596,90.38,75798.79,0.21,0.0,0.0,0.0]
[1777531190631,90.38,75796.72,0.21,0.0,0.0,0.0]
[1777531195668,90.38,75789.64,0.21,0.0,0.0,0.0]
[1777531196675,90.38,75784.62,0.21,0.0,0.0,0.0]
[1777531201710,90.38,75783.15,0.21,0.0,0.0,0.0]
[1777531206745,90.38,75781.09,0.21,0.0,0.0,0.0]
[1777531207758,90.38,75777.99,0.21,0.0,0.0,0.0]
[1777531208763,90.38,75773.81,0.21,0.0,0.0,0.0]
[1777531210773,90.38,75770.38,0.21,0.0,0.0,0.0]
[1777531212788,90.38,75765.03,0.21,0.0,0.0,0.0]
[1777531216815,90.38,75761.84,0.21,0.0,0.0,0.0]
[1777531219838,90.38,75755.81,0.21,0.0,0.0,0.0]
[1777531220844,90.38,75747.43,0.21,0.0,0.0,0.0]
[1777531225879,90.38,75745.17,0.21,0.0,0.0,0.0]
[1777531230915,90.38,75746.21,0.21,0.0,0.0,0.0]
[1777531231921,90.38,75746.19,0.21,0.0,0.0,0.0]
[1777531236955,90.38,75745.41,0.21,0.0,0.0,0.0]
[1777531238971,90.38,75736.58,0.21,0.0,0.0,0.0]
[1777531239977,90.38,75733.77,0.21,0.0,0.0,0.0]
[1777531244004,90.38,75738.21,0.21,0.0,0.0,0.0]
[1777531249041,90.38,75740.54,0.21,0.0,0.0,0.0]
[1777531254078,90.38,75740.37,0.21,0.0,0.0,0.0]
[1777531259114,90.38,75742.48,0.21,0.0,0.0,0.0]
[1777531263142,90.38,75750.22,0.21,0.0,0.0,0.0]
[1777531264149,90.38,75755.08,0.21,0.0,0.0,0.0]
[1777531265156,90.38,75758.82,0.21,0.0,0.0,0.0]
[1777531267168,90.38,75761.82,0.21,0.0,0.0,0.0]
[1777531272204,90.38,75764.55,0.21,0.0,0.0,0.0]
[1777531277238,90.38,75761.39,0.21,0.0,0.0,0.0]
[1777531282274,90.38,75760.98,0.21,0.0,0.0,0.0]
[1777531287309,90.38,75760.69,0.21,0.0,0.0,0.0]
[1777531289323,90.38,75763.31,0.21,0.0,0.0,0.0]
[1777531291337,90.38,75764.65,0.21,0.0,0.0,0.0]
[1777531296372,90.38,75765.3,0.21,0.0,0.0,0.0]
[1777531301407,90.38,75765.55,0.21,0.0,0.0,0.0]
[1777531306443,90.38,75763.08,0.21,0.0,0.0,0.0]
[1777531310471,90.38,75752.6,0.21,0.0,0.0,0.0]
[1777531311478,90.38,75748.64,0.21,0.0,0.0,0.0]
[1777531312335,90.38,75748.64,0.21,0.0,0.0,0.0]
[1777531312486,90.38,75748.78,0.21,0.0,0.0,0.0]
[1777531317521,90.38,75748.19,0.21,0.0,0.0,0.0]
[1777531322556,90.38,75743.06,0.21,0.0,0.0,0.0]
[1777531327598,90.38,75740.53,0.21,0.0,0.0,0.0]
[1777531329612,90.38,75748.34,0.21,0.0,0.0,0.0]
[1777531330619,90.38,75753.84,0.21,0.0,0.0,0.0]
[1777531335655,90.38,75754.56,0.21,0.0,0.0,0.0]
[1777531336663,90.38,75762.26,0.21,0.0,0.0,0.0]
[1777531337669,90.38,75766.58,0.21,0.0,0.0,0.0]
[1777531343710,90.38,75769.93,0.21,0.0,0.0,0.0]
[1777531348752,90.38,75770.84,0.21,0.0,0.0,0.0]
[1777531351774,90.38,75771.7,0.21,0.0,0.0,0.0]
[1777531356809,90.38,75771.11,0.21,0.0,0.0,0.0]
[1777531361844,90.38,75767.89,0.21,0.0,0.0,0.0]
[1777531362851,90.38,75763.57,0.21,0.0,0.0,0.0]
[1777531363857,90.38,75761.6,0.21,0.0,0.0,0.0]
[1777531367885,90.38,75759.13,0.21,0.0,0.0,0.0]
[1777531372921,90.38,75758.31,0.21,0.0,0.0,0.0]
[1777531377958,90.38,75757.31,0.21,0.0,0.0,0.0]
[1777531381985,90.38,75755.08,0.21,0.0,0.0,0.0]
[1777531386837,90.38,75752.72,0.21,0.0,0.0,0.0]
[1777531391048,90.38,75748.3,0.21,0.0,0.0,0.0]
[1777531392057,90.38,75742.02,0.21,0.0,0.0,0.0]
[1777531397091,90.38,75741.16,0.21,0.0,0.0,0.0]
[1777531402126,90.38,75739.78,0.21,0.0,0.0,0.0]
[1777531407161,90.38,75738.35,0.21,0.0,0.0,0.0]
[1777531411190,90.38,75737.49,0.21,0.0,0.0,0.0]
[1777531416229,90.38,75737.24,0.21,0.0,0.0,0.0]
[1777531417236,90.38,75733.53,0.21,0.0,0.0,0.0]
[1777531418243,90.38,75716.51,0.21,0.0,0.0,0.0]
[1777531419250,90.38,75711.84,0.21,0.0,0.0,0.0]
[1777531420294,90.38,75711.84,0.21,0.0,0.0,0.0]
[1777531420360,90.38,75707.85,0.21,0.0,0.0,0.0]
[1777531424285,90.38,75710.7,0.21,0.0,0.0,0.0]
[1777531427305,90.38,75713.68,0.21,0.0,0.0,0.0]
[1777531429333,90.38,75720.04,0.21,0.0,0.0,0.0]
[1777531434354,90.38,75720.97,0.21,0.0,0.0,0.0]
[1777531439390,90.38,75720.7,0.21,0.0,0.0,0.0]
[1777531443418,90.38,75717.46,0.21,0.0,0.0,0.0]
[1777531448453,90.38,75716.8,0.21,0.0,0.0,0.0]
[1777531453488,90.38,75716.09,0.21,0.0,0.0,0.0]
[1777531458523,90.38,75713.61,0.21,0.0,0.0,0.0]
[1777531460537,90.38,75719.52,0.21,0.0,0.0,0.0]
[1777531465572,90.38,75721.35,0.21,0.0,0.0,0.0]
[1777531470607,90.38,75724.39,0.21,0.0,0.0,0.0]
[1777531471614,90.38,75721.98,0.21,0.0,0.0,0.0]
[1777531473630,90.38,75718.93,0.21,0.0,0.0,0.0]
[1777531476652,90.38,75707.85,0.21,0.0,0.0,0.0]
[1777531480683,90.38,75701.46,0.21,0.0,0.0,0.0]
[1777531482694,90.38,75698.21,0.21,0.0,0.0,0.0]
[1777531487729,90.38,75699.36,0.21,0.0,0.0,0.0]
[1777531488736,90.38,75702.56,0.21,0.0,0.0,0.0]
[1777531493771,90.38,75704.73,0.21,0.0,0.0,0.0]
[1777531498806,90.38,75706.58,0.21,0.0,0.0,0.0]
[1777531503841,90.38,75705.12,0.21,0.0,0.0,0.0]
[1777531508875,90.38,75705.91,0.21,0.0,0.0,0.0]
[1777531513911,90.38,75704.38,0.21,0.0,0.0,0.0]
[1777531515925,90.38,75701.07,0.21,0.0,0.0,0.0]
[1777531520959,90.38,75698.42,0.21,0.0,0.0,0.0]
[1777531524988,90.38,75703.8,0.21,0.0,0.0,0.0]
[1777531525995,90.38,75707.68,0.21,0.0,0.0,0.0]
[1777531529020,90.38,75703.72,0.21,0.0,0.0,0.0]
[1777531531034,90.38,75703.73,0.21,0.0,0.0,0.0]
[1777531536072,90.38,75701.91,0.21,0.0,0.0,0.0]
[1777531541107,90.38,75702.58,0.21,0.0,0.0,0.0]
[1777531546142,90.38,75702.65,0.21,0.0,0.0,0.0]
[1777531551178,90.38,75703.39,0.21,0.0,0.0,0.0]
[1777531555205,90.38,75711.54,0.21,0.0,0.0,0.0]
[1777531556212,90.38,75719.94,0.21,0.0,0.0,0.0]
[1777531558036,90.38,75724.15,0.21,0.0,0.0,0.0]
[1777531563262,90.38,75726.35,0.21,0.0,0.0,0.0]
[1777531568297,90.38,75721.78,0.21,0.0,0.0,0.0]
[1777531573332,90.38,75721.93,0.21,0.0,0.0,0.0]
[1777531575345,90.38,75724.73,0.21,0.0,0.0,0.0]
[1777531580381,90.38,75724.01,0.21,0.0,0.0,0.0]
[1777531585415,90.38,75723.31,0.21,0.0,0.0,0.0]
[1777531590451,90.38,75721.34,0.21,0.0,0.0,0.0]
[1777531591458,90.38,75720.73,0.21,0.0,0.0,0.0]
[1777531596492,90.38,75722.32,0.21,0.0,0.0,0.0]
[1777531601528,90.38,75723.03,0.21,0.0,0.0,0.0]
[1777531606562,90.38,75722.94,0.21,0.0,0.0,0.0]
[1777531611598,90.38,75722.54,0.21,0.0,0.0,0.0]
[1777531616632,90.38,75722.43,0.21,0.0,0.0,0.0]
[1777531620663,90.38,75719.7,0.21,0.0,0.0,0.0]
[1777531624691,90.38,75714.39,0.21,0.0,0.0,0.0]
[1777531625696,90.38,75708.12,0.21,0.0,0.0,0.0]
[1777531627712,90.38,75694.51,0.21,0.0,0.0,0.0]
[1777531628718,90.38,75687.22,0.21,0.0,0.0,0.0]
[1777531633753,90.38,75687.73,0.21,0.0,0.0,0.0]
[1777531638792,90.38,75688.32,0.21,0.0,0.0,0.0]
[1777531642817,90.38,75684.83,0.21,0.0,0.0,0.0]
[1777531644831,90.38,75681.28,0.21,0.0,0.0,0.0]
[1777531645837,90.38,75678.67,0.21,0.0,0.0,0.0]
[1777531650874,90.38,75679.16,0.21,0.0,0.0,0.0]
[1777531651881,90.38,75679.97,0.21,0.0,0.0,0.0]
[1777531652888,90.38,75685.68,0.21,0.0,0.0,0.0]
[1777531653894,90.38,75688.53,0.21,0.0,0.0,0.0]
[1777531658930,90.38,75689.01,0.21,0.0,0.0,0.0]
[1777531663965,90.38,75689.04,0.21,0.0,0.0,0.0]
[1777531668999,90.38,75689.03,0.21,0.0,0.0,0.0]
[1777531674035,90.38,75689.71,0.21,0.0,0.0,0.0]
[1777531679070,90.38,75689.61,0.21,0.0,0.0,0.0]
[1777531681084,90.38,75683.89,0.21,0.0,0.0,0.0]
[1777531683099,90.38,75679.1,0.21,0.0,0.0,0.0]
[1777531684104,90.38,75675.99,0.21,0.0,0.0,0.0]
[1777531689141,90.38,75674.93,0.21,0.0,0.0,0.0]
[1777531694176,90.38,75676.03,0.21,0.0,0.0,0.0]
[1777531699212,90.38,75674.78,0.21,0.0,0.0,0.0]
[1777531704246,90.38,75674.34,0.21,0.0,0.0,0.0]
[1777531709281,90.38,75674.0,0.21,0.0,0.0,0.0]
[1777531711296,90.38,75673.11,0.21,0.0,0.0,0.0]
[1777531714316,90.38,75680.46,0.21,0.0,0.0,0.0]
[1777531716331,90.38,75677.05,0.21,0.0,0.0,0.0]
[1777531721367,90.38,75675.24,0.21,0.0,0.0,0.0]
[1777531727417,90.38,75675.02,0.21,0.0,0.0,0.0]
[1777531732445,90.38,75676.19,0.21,0.0,0.0,0.0]
[1777531737485,90.38,75677.25,0.21,0.0,0.0,0.0]
[1777531739498,90.38,75686.46,0.21,0.0,0.0,0.0]
[1777531740509,90.38,75689.25,0.21,0.0,0.0,0.0]
[1777531745541,90.38,75688.52,0.21,0.0,0.0,0.0]
[1777531750576,90.38,75689.93,0.21,0.0,0.0,0.0]
[1777531753596,90.38,75686.65,0.21,0.0,0.0,0.0]
[1777531757625,90.38,75683.28,0.21,0.0,0.0,0.0]
[1777531759639,90.38,75685.96,0.21,0.0,0.0,0.0]
[1777531762661,90.38,75689.13,0.21,0.0,0.0,0.0]
[1777531767697,90.38,75690.01,0.21,0.0,0.0,0.0]
[1777531771724,90.38,75690.12,0.21,0.0,0.0,0.0]
[1777531774746,90.38,75693.37,0.21,0.0,0.0,0.0]
[1777531775754,90.38,75696.2,0.21,0.0,0.0,0.0]
[1777531780787,90.38,75697.28,0.21,0.0,0.0,0.0]
[1777531785823,90.38,75696.43,0.21,0.0,0.0,0.0]
[1777531790858,90.38,75695.1,0.21,0.0,0.0,0.0]
[1777531795894,90.38,75694.26,0.21,0.0,0.0,0.0]
[1777531796901,90.38,75713.09,0.21,0.0,0.0,0.0]
[1777531797906,90.38,75723.91,0.21,0.0,0.0,0.0]
[1777531798914,90.38,75726.42,0.21,0.0,0.0,0.0]
[1777531799920,90.38,75722.0,0.21,0.0,0.0,0.0]
[1777531800927,90.38,75719.32,0.21,0.0,0.0,0.0]
[1777531802941,90.38,75716.63,0.21,0.0,0.0,0.0]
[1777531805964,90.38,75712.74,0.21,0.0,0.0,0.0]
[1777531811000,90.38,75711.47,0.21,0.0,0.0,0.0]
[1777531812012,90.38,75717.81,0.21,0.0,0.0,0.0]
[1777531813013,90.38,75720.37,0.21,0.0,0.0,0.0]
[1777531815027,90.38,75723.08,0.21,0.0,0.0,0.0]
[1777531820062,90.38,75722.34,0.21,0.0,0.0,0.0]
[1777531824090,90.38,75730.84,0.21,0.0,0.0,0.0]
[1777531827112,90.38,75735.43,0.21,0.0,0.0,0.0]
[1777531828120,90.38,75738.31,0.21,0.0,0.0,0.0]
[1777531831143,90.38,75740.72,0.21,0.0,0.0,0.0]
[1777531832148,90.38,75743.86,0.21,0.0,0.0,0.0]
[1777531833154,90.38,75749.33,0.21,0.0,0.0,0.0]
[1777531835169,90.38,75754.82,0.21,0.0,0.0,0.0]
[1777531836176,90.38,75758.19,0.21,0.0,0.0,0.0]
[1777531838190,90.38,75754.78,0.21,0.0,0.0,0.0]
[1777531840204,90.38,75759.75,0.21,0.0,0.0,0.0]
[1777531843225,90.38,75755.14,0.21,0.0,0.0,0.0]
[1777531848261,90.38,75752.34,0.21,0.0,0.0,0.0]
[1777531853295,90.38,75749.78,0.21,0.0,0.0,0.0]
[1777531858330,90.38,75748.09,0.21,0.0,0.0,0.0]
[1777531863365,90.38,75746.17,0.21,0.0,0.0,0.0]
[1777531864373,90.38,75742.66,0.21,0.0,0.0,0.0]
[1777531870224,90.38,75740.64,0.21,0.0,0.0,0.0]
[1777531875449,90.38,75742.24,0.21,0.0,0.0,0.0]
[1777531880484,90.38,75740.02,0.21,0.0,0.0,0.0]
[1777531885518,90.38,75738.79,0.21,0.0,0.0,0.0]
[1777531891561,90.38,75737.92,0.21,0.0,0.0,0.0]
[1777531894582,90.38,75742.28,0.21,0.0,0.0,0.0]
[1777531898610,90.38,75746.51,0.21,0.0,0.0,0.0]
[1777531903645,90.38,75747.91,0.21,0.0,0.0,0.0]
[1777531908680,90.38,75747.0,0.21,0.0,0.0,0.0]
[1777531911701,90.38,75743.24,0.21,0.0,0.0,0.0]
[1777531918749,90.38,75742.83,0.21,0.0,0.0,0.0]
[1777531923785,90.38,75740.35,0.21,0.0,0.0,0.0]
[1777531925799,90.38,75736.89,0.21,0.0,0.0,0.0]
[1777531930836,90.38,75735.16,0.21,0.0,0.0,0.0]
[1777531935869,90.38,75735.22,0.21,0.0,0.0,0.0]
[1777531936876,90.38,75739.66,0.21,0.0,0.0,0.0]
[1777531940904,90.38,75742.2,0.21,0.0,0.0,0.0]
[1777531942919,90.38,75745.88,0.21,0.0,0.0,0.0]
[1777531947953,90.38,75745.28,0.21,0.0,0.0,0.0]
[1777531950974,90.38,75742.77,0.21,0.0,0.0,0.0]
[1777531951981,90.38,75742.9,0.21,0.0,0.0,0.0]
[1777531957019,90.38,75746.63,0.21,0.0,0.0,0.0]
[1777531962054,90.38,75748.3,0.21,0.0,0.0,0.0]
[1777531967090,90.38,75749.1,0.21,0.0,0.0,0.0]
[1777531969106,90.38,75746.33,0.21,0.0,0.0,0.0]
[1777531970115,90.38,75743.5,0.21,0.0,0.0,0.0]
[1777531973134,90.38,75738.65,0.21,0.0,0.0,0.0]
[1777531975149,90.38,75735.74,0.21,0.0,0.0,0.0]
[1777531980185,90.38,75739.69,0.21,0.0,0.0,0.0]
[1777531985217,90.38,75741.33,0.21,0.0,0.0,0.0]
[1777531990253,90.38,75740.44,0.21,0.0,0.0,0.0]
[1777531995288,90.38,75740.71,0.21,0.0,0.0,0.0]
[1777532000323,90.38,75740.92,0.21,0.0,0.0,0.0]
[1777532005359,90.38,75739.92,0.21,0.0,0.0,0.0]
[1777532010392,90.38,75738.19,0.21,0.0,0.0,0.0]
[1777532011401,90.38,75738.75,0.21,0.0,0.0,0.0]
[1777532016435,90.38,75740.06,0.21,0.0,0.0,0.0]
[1777532021470,90.38,75739.42,0.21,0.0,0.0,0.0]
[1777532026505,90.38,75739.33,0.21,0.0,0.0,0.0]
[1777532031541,90.38,75738.75,0.21,0.0,0.0,0.0]
[1777532032547,90.38,75735.47,0.21,0.0,0.0,0.0]
[1777532037582,90.38,75734.57,0.21,0.0,0.0,0.0]
[1777532042617,90.38,75734.97,0.21,0.0,0.0,0.0]
[1777532044631,90.38,75731.64,0.21,0.0,0.0,0.0]
[1777532046645,90.38,75729.24,0.21,0.0,0.0,0.0]
[1777532051680,90.38,75729.99,0.21,0.0,0.0,0.0]
[1777532057722,90.38,75730.65,0.21,0.0,0.0,0.0]
[1777532062757,90.38,75732.97,0.21,0.0,0.0,0.0]
[1777532067791,90.38,75735.01,0.21,0.0,0.0,0.0]
[1777532071821,90.38,75733.94,0.21,0.0,0.0,0.0]
[1777532076854,90.38,75733.2,0.21,0.0,0.0,0.0]
[1777532081890,90.38,75733.32,0.21,0.0,0.0,0.0]
[1777532086925,90.38,75734.19,0.21,0.0,0.0,0.0]
[1777532091960,90.38,75734.95,0.21,0.0,0.0,0.0]
[1777532094980,90.38,75732.4,0.21,0.0,0.0,0.0]
[1777532100029,90.38,75730.93,0.21,0.0,0.0,0.0]
[1777532102043,90.38,75728.17,0.21,0.0,0.0,0.0]
[1777532104057,90.38,75719.41,0.21,0.0,0.0,0.0]
[1777532106070,90.38,75722.72,0.21,0.0,0.0,0.0]
[1777532111106,90.38,75727.56,0.21,0.0,0.0,0.0]
[1777532112113,90.38,75735.58,0.21,0.0,0.0,0.0]
[1777532113120,90.38,75739.84,0.21,0.0,0.0,0.0]
[1777532114126,90.38,75742.88,0.21,0.0,0.0,0.0]
[1777532115137,90.38,75745.52,0.21,0.0,0.0,0.0]
[1777532120170,90.38,75745.65,0.21,0.0,0.0,0.0]
[1777532125204,90.38,75744.96,0.21,0.0,0.0,0.0]
[1777532130240,90.38,75744.84,0.21,0.0,0.0,0.0]
[1777532131246,90.38,75743.96,0.21,0.0,0.0,0.0]
[1777532136282,90.38,75744.02,0.21,0.0,0.0,0.0]
[1777532141324,90.38,75741.61,0.21,0.0,0.0,0.0]
[1777532146353,90.38,75740.59,0.21,0.0,0.0,0.0]
[1777532152397,90.38,75739.64,0.21,0.0,0.0,0.0]
[1777532157429,90.38,75740.5,0.21,0.0,0.0,0.0]
[1777532162465,90.38,75738.47,0.21,0.0,0.0,0.0]
[1777532163472,90.38,75730.66,0.21,0.0,0.0,0.0]
[1777532164479,90.38,75725.74,0.21,0.0,0.0,0.0]
[1777532166494,90.38,75723.19,0.21,0.0,0.0,0.0]
[1777532167501,90.38,75720.81,0.21,0.0,0.0,0.0]
[1777532172537,90.38,75721.64,0.21,0.0,0.0,0.0]
[1777532177572,90.38,75720.47,0.21,0.0,0.0,0.0]
[1777532182609,90.38,75720.48,0.21,0.0,0.0,0.0]
[1777532187642,90.38,75721.49,0.21,0.0,0.0,0.0]
[1777532191670,90.38,75721.36,0.21,0.0,0.0,0.0]
[1777532192676,90.38,75717.99,0.21,0.0,0.0,0.0]
[1777532196705,90.38,75714.72,0.21,0.0,0.0,0.0]
[1777532202560,90.38,75712.97,0.21,0.0,0.0,0.0]
[1777532207783,90.38,75716.58,0.21,0.0,0.0,0.0]
[1777532212818,90.38,75718.13,0.21,0.0,0.0,0.0]
[1777532216846,90.38,75715.49,0.21,0.0,0.0,0.0]
[1777532222700,90.38,75718.71,0.21,0.0,0.0,0.0]
[1777532227923,90.38,75721.09,0.21,0.0,0.0,0.0]
[1777532232957,90.38,75719.41,0.21,0.0,0.0,0.0]
[1777532237993,90.38,75719.92,0.21,0.0,0.0,0.0]
[1777532243029,90.38,75720.37,0.21,0.0,0.0,0.0]
[1777532248064,90.38,75727.12,0.21,0.0,0.0,0.0]
[1777532251084,90.38,75728.9,0.21,0.0,0.0,0.0]
[1777532255113,90.38,75725.48,0.21,0.0,0.0,0.0]
[1777532260149,90.38,75723.63,0.21,0.0,0.0,0.0]
[1777532261154,90.38,75720.73,0.21,0.0,0.0,0.0]
[1777532266189,90.38,75719.27,0.21,0.0,0.0,0.0]
[1777532271226,90.38,75719.39,0.21,0.0,0.0,0.0]
[1777532276259,90.38,75719.82,0.21,0.0,0.0,0.0]
[1777532282310,90.38,75720.15,0.21,0.0,0.0,0.0]
[1777532288344,90.38,75720.95,0.21,0.0,0.0,0.0]
[1777532291365,90.38,75723.69,0.21,0.0,0.0,0.0]
[1777532296400,90.38,75723.92,0.21,0.0,0.0,0.0]
[1777532301436,90.38,75720.74,0.21,0.0,0.0,0.0]
[1777532304456,90.38,75716.1,0.21,0.0,0.0,0.0]
[1777532306680,90.38,75714.18,0.21,0.0,0.0,0.0]
[1777532306818,90.38,75714.18,0.21,0.0,0.0,0.0]
[1777532306773,90.38,75714.46,0.21,0.0,0.0,0.0]
[1777532307477,90.38,75714.48,0.21,0.0,0.0,0.0]
[1777532311506,90.38,75713.83,0.21,0.0,0.0,0.0]
[1777532316540,90.38,75713.17,0.21,0.0,0.0,0.0]
[1777532321576,90.38,75711.06,0.21,0.0,0.0,0.0]
[1777532326612,90.38,75708.99,0.21,0.0,0.0,0.0]
[1777532330647,90.38,75711.36,0.21,0.0,0.0,0.0]
[1777532335681,90.38,75712.87,0.21,0.0,0.0,0.0]
[1777532340717,90.38,75713.9,0.21,0.0,0.0,0.0]
[1777532345751,90.38,75715.36,0.21,0.0,0.0,0.0]
[1777532353808,90.38,75716.79,0.21,0.0,0.0,0.0]
[1777532355822,90.38,75720.67,0.21,0.0,0.0,0.0]
[1777532360857,90.38,75721.0,0.21,0.0,0.0,0.0]
[1777532365892,90.38,75721.07,0.21,0.0,0.0,0.0]
[1777532367906,90.38,75724.61,0.21,0.0,0.0,0.0]
[1777532369920,90.38,75728.51,0.21,0.0,0.0,0.0]
[1777532371934,90.38,75731.83,0.21,0.0,0.0,0.0]
[1777532376968,90.38,75730.01,0.21,0.0,0.0,0.0]
[1777532382003,90.38,75729.23,0.21,0.0,0.0,0.0]
[1777532387039,90.38,75728.56,0.21,0.0,0.0,0.0]
[1777532388047,90.38,75725.27,0.21,0.0,0.0,0.0]
[1777532392076,90.38,75721.66,0.21,0.0,0.0,0.0]
[1777532393892,90.38,75718.86,0.21,0.0,0.0,0.0]
[1777532398120,90.38,75721.37,0.21,0.0,0.0,0.0]
[1777532400904,90.38,75719.64,0.21,0.0,0.0,0.0]
[1777532400909,90.38,75718.67,0.21,0.0,0.0,0.0]
[1777532402147,90.38,75722.74,0.21,0.0,0.0,0.0]
[1777532407183,90.38,75720.84,0.21,0.0,0.0,0.0]
[1777532408190,90.38,75718.73,0.21,0.0,0.0,0.0]
[1777532412217,90.38,75720.43,0.21,0.0,0.0,0.0]
[1777532417257,90.38,75719.57,0.21,0.0,0.0,0.0]
[1777532422286,90.38,75722.27,0.21,0.0,0.0,0.0]
[1777532423293,90.38,75725.71,0.21,0.0,0.0,0.0]
[1777532426316,90.38,75736.11,0.21,0.0,0.0,0.0]
[1777532427322,90.38,75742.54,0.21,0.0,0.0,0.0]
[1777532428328,90.38,75746.08,0.21,0.0,0.0,0.0]
[1777532431352,90.38,75745.55,0.21,0.0,0.0,0.0]
[1777532436385,90.38,75742.27,0.21,0.0,0.0,0.0]
[1777532438400,90.38,75747.4,0.21,0.0,0.0,0.0]
[1777532439407,90.38,75750.43,0.21,0.0,0.0,0.0]
[1777532442429,90.38,75752.36,0.21,0.0,0.0,0.0]
[1777532447464,90.38,75752.17,0.21,0.0,0.0,0.0]
[1777532450484,90.38,75756.59,0.21,0.0,0.0,0.0]
[1777532455521,90.38,75758.53,0.21,0.0,0.0,0.0]
[1777532456532,90.38,75756.45,0.21,0.0,0.0,0.0]
[1777532458542,90.38,75758.32,0.21,0.0,0.0,0.0]
[1777532459549,90.38,75755.86,0.21,0.0,0.0,0.0]
[1777532460556,90.38,75747.45,0.21,0.0,0.0,0.0]
[1777532461566,90.38,75743.59,0.21,0.0,0.0,0.0]
[1777532466598,90.38,75744.24,0.21,0.0,0.0,0.0]
[1777532467604,90.38,75745.9,0.21,0.0,0.0,0.0]
[1777532470625,90.38,75744.01,0.21,0.0,0.0,0.0]
[1777532475660,90.38,75744.26,0.21,0.0,0.0,0.0]
[1777532476668,90.38,75747.44,0.21,0.0,0.0,0.0]
[1777532477681,90.38,75751.51,0.21,0.0,0.0,0.0]
[1777532478681,90.38,75756.32,0.21,0.0,0.0,0.0]
[1777532479689,90.38,75761.86,0.21,0.0,0.0,0.0]
[1777532481703,90.38,75763.5,0.21,0.0,0.0,0.0]
[1777532484728,90.38,75760.27,0.21,0.0,0.0,0.0]
[1777532486742,90.38,75758.37,0.21,0.0,0.0,0.0]
[1777532490770,90.38,75751.44,0.21,0.0,0.0,0.0]
[1777532491776,90.38,75748.41,0.21,0.0,0.0,0.0]
[1777532496813,90.38,75749.39,0.21,0.0,0.0,0.0]
[1777532499832,90.38,75751.9,0.21,0.0,0.0,0.0]
[1777532504872,90.38,75752.5,0.21,0.0,0.0,0.0]
[1777532507889,90.38,75756.5,0.21,0.0,0.0,0.0]
[1777532509903,90.38,75758.82,0.21,0.0,0.0,0.0]
[1777532512923,90.38,75760.94,0.21,0.0,0.0,0.0]
[1777532513931,90.38,75762.77,0.21,0.0,0.0,0.0]
[1777532519972,90.38,75764.79,0.21,0.0,0.0,0.0]
[1777532521987,90.38,75761.02,0.21,0.0,0.0,0.0]
[1777532522994,90.38,75756.38,0.21,0.0,0.0,0.0]
[1777532524001,90.38,75750.39,0.21,0.0,0.0,0.0]
[1777532525010,90.38,75739.73,0.21,0.0,0.0,0.0]
[1777532527022,90.38,75734.87,0.21,0.0,0.0,0.0]
[1777532531050,90.38,75732.34,0.21,0.0,0.0,0.0]
[1777532533064,90.38,75723.96,0.21,0.0,0.0,0.0]
[1777532534071,90.38,75717.77,0.21,0.0,0.0,0.0]
[1777532535077,90.38,75708.88,0.21,0.0,0.0,0.0]
[1777532536085,90.38,75701.47,0.21,0.0,0.0,0.0]
[1777532537091,90.38,75703.64,0.21,0.0,0.0,0.0]
[1777532540113,90.38,75705.84,0.21,0.0,0.0,0.0]
[1777532543134,90.38,75703.71,0.21,0.0,0.0,0.0]
[1777532546155,90.38,75711.42,0.21,0.0,0.0,0.0]
[1777532547165,90.38,75714.24,0.21,0.0,0.0,0.0]
[1777532550183,90.38,75711.46,0.21,0.0,0.0,0.0]
[1777532551190,90.38,75710.51,0.21,0.0,0.0,0.0]
[1777532552197,90.38,75704.74,0.21,0.0,0.0,0.0]
[1777532553203,90.38,75701.46,0.21,0.0,0.0,0.0]
[1777532557231,90.38,75698.8,0.21,0.0,0.0,0.0]
[1777532558239,90.38,75697.1,0.21,0.0,0.0,0.0]
[1777532559246,90.38,75698.87,0.21,0.0,0.0,0.0]
[1777532565092,90.38,75704.42,0.21,0.0,0.0,0.0]
[1777532567301,90.38,75701.71,0.21,0.0,0.0,0.0]
[1777532572338,90.38,75702.59,0.21,0.0,0.0,0.0]
[1777532573344,90.38,75704.77,0.21,0.0,0.0,0.0]
[1777532574350,90.38,75706.45,0.21,0.0,0.0,0.0]
[1777532575358,90.38,75709.34,0.21,0.0,0.0,0.0]
[1777532576364,90.38,75711.31,0.21,0.0,0.0,0.0]
[1777532581401,90.38,75710.71,0.21,0.0,0.0,0.0]
[1777532584421,90.38,75708.67,0.21,0.0,0.0,0.0]
[1777532589457,90.38,75709.69,0.21,0.0,0.0,0.0]
[1777532592477,90.38,75717.52,0.21,0.0,0.0,0.0]
[1777532593485,90.38,75719.67,0.21,0.0,0.0,0.0]
[1777532598520,90.38,75720.87,0.21,0.0,0.0,0.0]
[1777532600536,90.38,75728.46,0.21,0.0,0.0,0.0]
[1777532601542,90.38,75730.55,0.21,0.0,0.0,0.0]
[1777532602549,90.38,75734.2,0.21,0.0,0.0,0.0]
[1777532604563,90.38,75731.03,0.21,0.0,0.0,0.0]
[1777532605569,90.38,75729.15,0.21,0.0,0.0,0.0]
[1777532610604,90.38,75729.08,0.21,0.0,0.0,0.0]
[1777532611611,90.38,75725.49,0.21,0.0,0.0,0.0]
[1777532612618,90.38,75723.92,0.21,0.0,0.0,0.0]
[1777532614633,90.38,75719.52,0.21,0.0,0.0,0.0]
[1777532615639,90.38,75716.69,0.21,0.0,0.0,0.0]
[1777532617653,90.38,75714.13,0.21,0.0,0.0,0.0]
[1777532621682,90.38,75711.68,0.21,0.0,0.0,0.0]
[1777532623695,90.38,75709.01,0.21,0.0,0.0,0.0]
[1777532628730,90.38,75712.18,0.21,0.0,0.0,0.0]
[1777532631751,90.38,75714.56,0.21,0.0,0.0,0.0]
[1777532636786,90.38,75715.86,0.21,0.0,0.0,0.0]
[1777532641822,90.38,75716.19,0.21,0.0,0.0,0.0]
[1777532644842,90.38,75717.79,0.21,0.0,0.0,0.0]
[1777532649881,90.38,75715.79,0.21,0.0,0.0,0.0]
[1777532650886,90.38,75714.19,0.21,0.0,0.0,0.0]
[1777532655920,90.38,75715.06,0.21,0.0,0.0,0.0]
[1777532656927,90.38,75716.74,0.21,0.0,0.0,0.0]
[1777532658941,90.38,75718.59,0.21,0.0,0.0,0.0]
[1777532663976,90.38,75718.54,0.21,0.0,0.0,0.0]
[1777532668008,90.38,75722.32,0.21,0.0,0.0,0.0]
[1777532670021,90.38,75726.04,0.21,0.0,0.0,0.0]
[1777532671025,90.38,75733.59,0.21,0.0,0.0,0.0]
[1777532672032,90.38,75737.94,0.21,0.0,0.0,0.0]
[1777532674047,90.38,75741.47,0.21,0.0,0.0,0.0]
[1777532679082,90.38,75741.7,0.21,0.0,0.0,0.0]
[1777532682103,90.38,75743.53,0.21,0.0,0.0,0.0]
[1777532687139,90.38,75744.27,0.21,0.0,0.0,0.0]
[1777532692173,90.38,75744.17,0.21,0.0,0.0,0.0]
[1777532694187,90.38,75742.56,0.21,0.0,0.0,0.0]
[1777532697208,90.38,75740.9,0.21,0.0,0.0,0.0]
[1777532702259,90.38,75738.07,0.21,0.0,0.0,0.0]
[1777532705281,90.38,75743.43,0.21,0.0,0.0,0.0]
[1777532707304,90.38,75745.82,0.21,0.0,0.0,0.0]
[1777532712330,90.38,75745.9,0.21,0.0,0.0,0.0]
[1777532716153,90.38,75699.43,0.21,0.0,0.0,0.0]
[1777532717381,90.38,75690.68,0.21,0.0,0.0,0.0]
[1777532718388,90.38,75696.71,0.21,0.0,0.0,0.0]
[1777532719394,90.38,75701.43,0.21,0.0,0.0,0.0]
[1777532724429,90.38,75701.38,0.21,0.0,0.0,0.0]
[1777532727452,90.38,75707.58,0.21,0.0,0.0,0.0]
[1777532728458,90.38,75713.76,0.21,0.0,0.0,0.0]
[1777532729465,90.38,75717.08,0.21,0.0,0.0,0.0]
[1777532730473,90.38,75719.63,0.21,0.0,0.0,0.0]
[1777532731479,90.38,75719.98,0.21,0.0,0.0,0.0]
[1777532736302,90.38,75716.28,0.21,0.0,0.0,0.0]
[1777532737525,90.38,75713.77,0.21,0.0,0.0,0.0]
[1777532741550,90.38,75705.81,0.21,0.0,0.0,0.0]
[1777532742556,90.38,75703.22,0.21,0.0,0.0,0.0]
[1777532744570,90.38,75701.22,0.21,0.0,0.0,0.0]
[1777532749606,90.38,75702.33,0.21,0.0,0.0,0.0]
[1777532754641,90.38,75711.2,0.21,0.0,0.0,0.0]
[1777532759675,90.38,75711.39,0.21,0.0,0.0,0.0]
[1777532760682,90.38,75709.42,0.21,0.0,0.0,0.0]
[1777532761690,90.38,75707.48,0.21,0.0,0.0,0.0]
[1777532762696,90.38,75705.56,0.21,0.0,0.0,0.0]
[1777532766725,90.38,75708.95,0.21,0.0,0.0,0.0]
[1777532767732,90.38,75711.6,0.21,0.0,0.0,0.0]
[1777532768738,90.38,75718.27,0.21,0.0,0.0,0.0]
[1777532769745,90.38,75720.59,0.21,0.0,0.0,0.0]
[1777532774780,90.38,75721.11,0.21,0.0,0.0,0.0]
[1777532777802,90.38,75716.76,0.21,0.0,0.0,0.0]
[1777532782838,90.38,75717.07,0.21,0.0,0.0,0.0]
[1777532787872,90.38,75717.12,0.21,0.0,0.0,0.0]
[1777532791899,90.38,75716.62,0.21,0.0,0.0,0.0]
[1777532793914,90.38,75714.88,0.21,0.0,0.0,0.0]
[1777532798950,90.38,75715.5,0.21,0.0,0.0,0.0]
[1777532803984,90.38,75714.56,0.21,0.0,0.0,0.0]
[1777532804992,90.38,75719.83,0.21,0.0,0.0,0.0]
[1777532805998,90.38,75725.3,0.21,0.0,0.0,0.0]
[1777532807005,90.38,75727.41,0.21,0.0,0.0,0.0]
[1777532811034,90.38,75729.29,0.21,0.0,0.0,0.0]
[1777532812041,90.38,75732.06,0.21,0.0,0.0,0.0]
[1777532813047,90.38,75735.73,0.21,0.0,0.0,0.0]
[1777532818083,90.38,75735.06,0.21,0.0,0.0,0.0]
[1777532821103,90.38,75733.43,0.21,0.0,0.0,0.0]
[1777532822110,90.38,75731.9,0.21,0.0,0.0,0.0]
[1777532827145,90.38,75734.46,0.21,0.0,0.0,0.0]
[1777532831172,90.38,75736.19,0.21,0.0,0.0,0.0]
[1777532835200,90.38,75737.75,0.21,0.0,0.0,0.0]
[1777532836208,90.38,75740.95,0.21,0.0,0.0,0.0]
[1777532841242,90.38,75741.89,0.21,0.0,0.0,0.0]
[1777532846278,90.38,75742.35,0.21,0.0,0.0,0.0]
[1777532851313,90.38,75742.14,0.21,0.0,0.0,0.0]
[1777532852319,90.38,75740.24,0.21,0.0,0.0,0.0]
[1777532856347,90.38,75737.93,0.21,0.0,0.0,0.0]
[1777532858361,90.38,75734.29,0.21,0.0,0.0,0.0]
[1777532860385,90.38,75737.38,0.21,0.0,0.0,0.0]
[1777532861391,90.38,75742.79,0.21,0.0,0.0,0.0]
[1777532862398,90.38,75745.34,0.21,0.0,0.0,0.0]
[1777532867434,90.38,75747.59,0.21,0.0,0.0,0.0]
[1777532871462,90.38,75751.5,0.21,0.0,0.0,0.0]
[1777532872469,90.38,75754.39,0.21,0.0,0.0,0.0]
[1777532877503,90.38,75754.11,0.21,0.0,0.0,0.0]
[1777532882538,90.38,75754.02,0.21,0.0,0.0,0.0]
[1777532884553,90.38,75763.61,0.21,0.0,0.0,0.0]
[1777532889588,90.38,75770.78,0.21,0.0,0.0,0.0]
[1777532890595,90.38,75774.61,0.21,0.0,0.0,0.0]
[1777532891602,90.38,75777.28,0.21,0.0,0.0,0.0]
[1777532895646,90.38,75780.0,0.21,0.0,0.0,0.0]
[1777532897430,90.38,75792.99,0.21,0.0,0.0,0.0]
[1777532899669,90.38,75791.48,0.21,0.0,0.0,0.0]
[1777532901689,90.38,75786.51,0.21,0.0,0.0,0.0]
[1777532903701,90.38,75781.71,0.21,0.0,0.0,0.0]
[1777532904708,90.38,75777.83,0.21,0.0,0.0,0.0]
[1777532909743,90.38,75777.38,0.21,0.0,0.0,0.0]
[1777532911757,90.38,75776.35,0.21,0.0,0.0,0.0]
[1777532916797,90.38,75774.76,0.21,0.0,0.0,0.0]
[1777532921827,90.38,75777.52,0.21,0.0,0.0,0.0]
[1777532926861,90.38,75778.05,0.21,0.0,0.0,0.0]
[1777532930889,90.38,75780.7,0.21,0.0,0.0,0.0]
[1777532931896,90.38,75782.71,0.21,0.0,0.0,0.0]
[1777532936932,90.38,75782.35,0.21,0.0,0.0,0.0]
[1777532941967,90.38,75783.64,0.21,0.0,0.0,0.0]
[1777532943980,90.38,75780.2,0.21,0.0,0.0,0.0]
[1777532948013,90.38,75782.65,0.21,0.0,0.0,0.0]
[1777532949020,90.38,75794.24,0.21,0.0,0.0,0.0]
[1777532951035,90.38,75789.45,0.21,0.0,0.0,0.0]
[1777532952040,90.38,75787.44,0.21,0.0,0.0,0.0]
[1777532956069,90.38,75789.06,0.21,0.0,0.0,0.0]
[1777532958084,90.38,75787.19,0.21,0.0,0.0,0.0]
[1777532961109,90.38,75791.11,0.21,0.0,0.0,0.0]
[1777532962115,90.38,75797.77,0.21,0.0,0.0,0.0]
[1777532964132,90.38,75802.35,0.21,0.0,0.0,0.0]
[1777532966144,90.38,75806.58,0.21,0.0,0.0,0.0]
[1777532969172,90.38,75803.13,0.21,0.0,0.0,0.0]
[1777532970179,90.38,75800.63,0.21,0.0,0.0,0.0]
[1777532971186,90.38,75799.84,0.21,0.0,0.0,0.0]
[1777532972193,90.38,75796.09,0.21,0.0,0.0,0.0]
[1777532977228,90.38,75793.89,0.21,0.0,0.0,0.0]
[1777532978235,90.38,75792.38,0.21,0.0,0.0,0.0]
[1777532983271,90.38,75790.85,0.21,0.0,0.0,0.0]
[1777532985284,90.38,75789.17,0.21,0.0,0.0,0.0]
[1777532989312,90.38,75784.92,0.21,0.0,0.0,0.0]
[1777532990319,90.38,75783.27,0.21,0.0,0.0,0.0]
[1777532995354,90.38,75783.86,0.21,0.0,0.0,0.0]
[1777533000389,90.38,75784.62,0.21,0.0,0.0,0.0]
[1777533002402,90.38,75786.92,0.21,0.0,0.0,0.0]
[1777533005423,90.38,75790.33,0.21,0.0,0.0,0.0]
[1777533007437,90.38,75793.96,0.21,0.0,0.0,0.0]
[1777533008445,90.38,75795.6,0.21,0.0,0.0,0.0]
[1777533012473,90.38,75798.33,0.21,0.0,0.0,0.0]
[1777533013480,90.38,75800.13,0.21,0.0,0.0,0.0]
[1777533014487,90.38,75801.95,0.21,0.0,0.0,0.0]
[1777533019523,90.38,75802.77,0.21,0.0,0.0,0.0]
[1777533022543,90.38,75801.13,0.21,0.0,0.0,0.0]
[1777533023551,90.38,75799.63,0.21,0.0,0.0,0.0]
[1777533028586,90.38,75797.68,0.21,0.0,0.0,0.0]
[1777533031607,90.38,75798.92,0.21,0.0,0.0,0.0]
[1777533034628,90.38,75793.74,0.21,0.0,0.0,0.0]
[1777533036643,90.38,75790.64,0.21,0.0,0.0,0.0]
[1777533039664,90.38,75787.14,0.21,0.0,0.0,0.0]
[1777533042685,90.38,75785.07,0.21,0.0,0.0,0.0]
[1777533045706,90.38,75786.66,0.21,0.0,0.0,0.0]
[1777533046713,90.38,75789.13,0.21,0.0,0.0,0.0]
[1777533051749,90.38,75786.24,0.21,0.0,0.0,0.0]
[1777533056783,90.38,75785.26,0.21,0.0,0.0,0.0]
[1777533061818,90.38,75783.11,0.21,0.0,0.0,0.0]
[1777533062825,90.38,75781.44,0.21,0.0,0.0,0.0]
[1777533068625,90.38,75779.92,0.21,0.0,0.0,0.0]
[1777533070884,90.38,75777.38,0.21,0.0,0.0,0.0]
[1777533072900,90.38,75780.65,0.21,0.0,0.0,0.0]
[1777533077930,90.38,75779.62,0.21,0.0,0.0,0.0]
[1777533082966,90.38,75781.84,0.21,0.0,0.0,0.0]
[1777533084980,90.38,75779.92,0.21,0.0,0.0,0.0]
[1777533088002,90.38,75781.65,0.21,0.0,0.0,0.0]
[1777533091023,90.38,75782.27,0.21,0.0,0.0,0.0]
[1777533094045,90.38,75788.79,0.21,0.0,0.0,0.0]
[1777533095052,90.38,75791.2,0.21,0.0,0.0,0.0]
[1777533100086,90.38,75792.22,0.21,0.0,0.0,0.0]
[1777533101094,90.38,75793.86,0.21,0.0,0.0,0.0]
[1777533102100,90.38,75804.01,0.21,0.0,0.0,0.0]
[1777533103107,90.38,75811.05,0.21,0.0,0.0,0.0]
[1777533104115,90.38,75809.59,0.21,0.0,0.0,0.0]
[1777533108142,90.38,75806.99,0.21,0.0,0.0,0.0]
[1777533113177,90.38,75808.1,0.21,0.0,0.0,0.0]
[1777533118215,90.38,75806.54,0.21,0.0,0.0,0.0]
[1777533119221,90.38,75803.89,0.21,0.0,0.0,0.0]
[1777533122240,90.38,75796.72,0.21,0.0,0.0,0.0]
[1777533124255,90.38,75795.08,0.21,0.0,0.0,0.0]
[1777533129290,90.38,75794.28,0.21,0.0,0.0,0.0]
[1777533132311,90.38,75791.38,0.21,0.0,0.0,0.0]
[1777533137347,90.38,75790.99,0.21,0.0,0.0,0.0]
[1777533140367,90.38,75794.62,0.21,0.0,0.0,0.0]
[1777533141373,90.38,75796.87,0.21,0.0,0.0,0.0]
[1777533143388,90.38,75798.93,0.21,0.0,0.0,0.0]
[1777533145401,90.38,75796.39,0.21,0.0,0.0,0.0]
[1777533147417,90.38,75794.26,0.21,0.0,0.0,0.0]
[1777533148423,90.38,75791.54,0.21,0.0,0.0,0.0]
[1777533151449,90.38,75792.35,0.21,0.0,0.0,0.0]
[1777533155472,90.38,75790.14,0.21,0.0,0.0,0.0]
[1777533158496,90.38,75791.69,0.21,0.0,0.0,0.0]
[1777533163531,90.38,75791.48,0.21,0.0,0.0,0.0]
[1777533168565,90.38,75790.86,0.21,0.0,0.0,0.0]
[1777533173600,90.38,75796.42,0.21,0.0,0.0,0.0]
[1777533177629,90.38,75791.75,0.21,0.0,0.0,0.0]
[1777533178636,90.38,75790.29,0.21,0.0,0.0,0.0]
[1777533183670,90.38,75790.65,0.21,0.0,0.0,0.0]
[1777533188705,90.38,75791.72,0.21,0.0,0.0,0.0]
[1777533191727,90.38,75793.62,0.21,0.0,0.0,0.0]
[1777533195755,90.38,75790.65,0.21,0.0,0.0,0.0]
[1777533200789,90.38,75790.32,0.21,0.0,0.0,0.0]
[1777533205826,90.38,75789.68,0.21,0.0,0.0,0.0]
[1777533210861,90.38,75789.94,0.21,0.0,0.0,0.0]
[1777533211867,90.38,75785.01,0.21,0.0,0.0,0.0]
[1777533213881,90.38,75781.56,0.21,0.0,0.0,0.0]
[1777533214888,90.38,75779.69,0.21,0.0,0.0,0.0]
[1777533215895,90.38,75778.2,0.21,0.0,0.0,0.0]
[1777533219682,90.38,75776.29,0.21,0.0,0.0,0.0]
[1777533224958,90.38,75776.36,0.21,0.0,0.0,0.0]
[1777533225965,90.38,75774.76,0.21,0.0,0.0,0.0]
[1777533231001,90.38,75773.79,0.21,0.0,0.0,0.0]
[1777533233017,90.38,75771.7,0.21,0.0,0.0,0.0]
[1777533237045,90.38,75770.2,0.21,0.0,0.0,0.0]
[1777533241073,90.38,75766.57,0.21,0.0,0.0,0.0]
[1777533242079,90.38,75745.34,0.21,0.0,0.0,0.0]
[1777533246108,90.38,75747.13,0.21,0.0,0.0,0.0]
[1777533249893,90.38,75748.68,0.21,0.0,0.0,0.0]
[1777533252150,90.38,75750.92,0.21,0.0,0.0,0.0]
[1777533253156,90.38,75756.16,0.21,0.0,0.0,0.0]
[1777533254163,90.38,75758.59,0.21,0.0,0.0,0.0]
[1777533256178,90.38,75761.03,0.21,0.0,0.0,0.0]
[1777533257184,90.38,75762.57,0.21,0.0,0.0,0.0]
[1777533262219,90.38,75762.46,0.21,0.0,0.0,0.0]
[1777533267254,90.38,75762.87,0.21,0.0,0.0,0.0]
[1777533271282,90.38,75763.36,0.21,0.0,0.0,0.0]
[1777533276317,90.38,75764.16,0.21,0.0,0.0,0.0]
[1777533281352,90.38,75764.6,0.21,0.0,0.0,0.0]
[1777533286388,90.38,75765.77,0.21,0.0,0.0,0.0]
[1777533287394,90.38,75768.4,0.21,0.0,0.0,0.0]
[1777533292429,90.38,75767.74,0.21,0.0,0.0,0.0]
[1777533297466,90.38,75768.18,0.21,0.0,0.0,0.0]
[1777533302500,90.38,75767.07,0.21,0.0,0.0,0.0]
[1777533304514,90.38,75769.21,0.21,0.0,0.0,0.0]
[1777533309549,90.38,75769.03,0.21,0.0,0.0,0.0]
[1777533313577,90.38,75767.56,0.21,0.0,0.0,0.0]
[1777533318614,90.38,75767.9,0.21,0.0,0.0,0.0]
[1777533320626,90.38,75764.48,0.21,0.0,0.0,0.0]
[1777533321636,90.38,75767.42,0.21,0.0,0.0,0.0]
[1777533326669,90.38,75768.11,0.21,0.0,0.0,0.0]
[1777533328682,90.38,75770.01,0.21,0.0,0.0,0.0]
[1777533331703,90.38,75770.12,0.21,0.0,0.0,0.0]
[1777533336739,90.38,75772.76,0.21,0.0,0.0,0.0]
[1777533341774,90.38,75773.05,0.21,0.0,0.0,0.0]
[1777533346808,90.38,75771.56,0.21,0.0,0.0,0.0]
[1777533347816,90.38,75766.67,0.21,0.0,0.0,0.0]
[1777533350837,90.38,75769.91,0.21,0.0,0.0,0.0]
[1777533351844,90.38,75771.66,0.21,0.0,0.0,0.0]
[1777533356878,90.38,75772.72,0.21,0.0,0.0,0.0]
[1777533361926,90.38,75778.12,0.21,0.0,0.0,0.0]
[1777533362931,90.38,75783.82,0.21,0.0,0.0,0.0]
[1777533363938,90.38,75789.85,0.21,0.0,0.0,0.0]
[1777533364946,90.38,75793.2,0.21,0.0,0.0,0.0]
[1777533365952,90.38,75796.49,0.21,0.0,0.0,0.0]
[1777533366961,90.38,75803.12,0.21,0.0,0.0,0.0]
[1777533369982,90.38,75801.66,0.21,0.0,0.0,0.0]
[1777533373003,90.38,75800.13,0.21,0.0,0.0,0.0]
[1777533374010,90.38,75798.01,0.21,0.0,0.0,0.0]
[1777533378038,90.38,75799.88,0.21,0.0,0.0,0.0]
[1777533383074,90.38,75799.62,0.21,0.0,0.0,0.0]
[1777533384082,90.38,75797.38,0.21,0.0,0.0,0.0]
[1777533389114,90.38,75797.34,0.21,0.0,0.0,0.0]
[1777533391129,90.38,75797.6,0.21,0.0,0.0,0.0]
[1777533393143,90.38,75796.2,0.21,0.0,0.0,0.0]
[1777533394151,90.38,75799.6,0.21,0.0,0.0,0.0]
[1777533397171,90.38,75801.33,0.21,0.0,0.0,0.0]
[1777533400946,90.38,75804.42,0.21,0.0,0.0,0.0]
[1777533403213,90.38,75800.94,0.21,0.0,0.0,0.0]
[1777533406235,90.38,75799.5,0.21,0.0,0.0,0.0]
[1777533411269,90.38,75798.82,0.21,0.0,0.0,0.0]
[1777533416312,90.38,75799.73,0.21,0.0,0.0,0.0]
[1777533421346,90.38,75799.11,0.21,0.0,0.0,0.0]
[1777533426385,90.38,75795.82,0.21,0.0,0.0,0.0]
[1777533427389,90.38,75794.39,0.21,0.0,0.0,0.0]
[1777533432424,90.38,75794.41,0.21,0.0,0.0,0.0]
[1777533436452,90.38,75792.81,0.21,0.0,0.0,0.0]
[1777533439474,90.38,75787.71,0.21,0.0,0.0,0.0]
[1777533440481,90.38,75784.64,0.21,0.0,0.0,0.0]
[1777533445515,90.38,75783.36,0.21,0.0,0.0,0.0]
[1777533446524,90.38,75781.06,0.21,0.0,0.0,0.0]
[1777533449543,90.38,75779.62,0.21,0.0,0.0,0.0]
[1777533450551,90.38,75777.67,0.21,0.0,0.0,0.0]
[1777533451558,90.38,75778.1,0.21,0.0,0.0,0.0]
[1777533453571,90.38,75780.3,0.21,0.0,0.0,0.0]
[1777533458606,90.38,75779.73,0.21,0.0,0.0,0.0]
[1777533463643,90.38,75784.17,0.21,0.0,0.0,0.0]
[1777533464648,90.38,75785.58,0.21,0.0,0.0,0.0]
[1777533469684,90.38,75786.88,0.21,0.0,0.0,0.0]
[1777533473711,90.38,75788.52,0.21,0.0,0.0,0.0]
[1777533478746,90.38,75789.27,0.21,0.0,0.0,0.0]
[1777533483784,90.38,75790.49,0.21,0.0,0.0,0.0]
[1777533485798,90.38,75794.57,0.21,0.0,0.0,0.0]
[1777533490832,90.38,75797.05,0.21,0.0,0.0,0.0]
[1777533492847,90.38,75795.31,0.21,0.0,0.0,0.0]
[1777533496875,90.38,75796.71,0.21,0.0,0.0,0.0]
[1777533497881,90.38,75798.53,0.21,0.0,0.0,0.0]
[1777533502916,90.38,75800.21,0.21,0.0,0.0,0.0]
[1777533505937,90.38,75797.92,0.21,0.0,0.0,0.0]
[1777533510973,90.38,75798.21,0.21,0.0,0.0,0.0]
[1777533511979,90.38,75798.02,0.21,0.0,0.0,0.0]
[1777533512986,90.38,75796.52,0.21,0.0,0.0,0.0]
[1777533519028,90.38,75795.71,0.21,0.0,0.0,0.0]
[1777533524064,90.38,75795.35,0.21,0.0,0.0,0.0]
[1777533527084,90.38,75791.59,0.21,0.0,0.0,0.0]
[1777533529099,90.38,75789.64,0.21,0.0,0.0,0.0]
[1777533531113,90.38,75787.87,0.21,0.0,0.0,0.0]
[1777533536149,90.38,75789.09,0.21,0.0,0.0,0.0]
[1777533541927,90.38,75791.54,0.21,0.0,0.0,0.0]
[1777533545211,90.38,75793.95,0.21,0.0,0.0,0.0]
[1777533546216,90.38,75796.29,0.21,0.0,0.0,0.0]
[1777533547224,90.38,75797.72,0.21,0.0,0.0,0.0]
[1777533552262,90.38,75798.99,0.21,0.0,0.0,0.0]
[1777533556289,90.38,75797.59,0.21,0.0,0.0,0.0]
[1777533562067,90.38,75799.03,0.21,0.0,0.0,0.0]
[1777533568375,90.38,75799.7,0.21,0.0,0.0,0.0]
[1777533572137,90.38,75797.99,0.21,0.0,0.0,0.0]
[1777533575423,90.38,75785.84,0.21,0.0,0.0,0.0]
[1777533580458,90.38,75784.25,0.21,0.0,0.0,0.0]
[1777533585495,90.38,75784.29,0.21,0.0,0.0,0.0]
[1777533587507,90.38,75782.85,0.21,0.0,0.0,0.0]
[1777533588514,90.38,75781.39,0.21,0.0,0.0,0.0]
[1777533593549,90.38,75780.77,0.21,0.0,0.0,0.0]
[1777533594556,90.38,75778.6,0.21,0.0,0.0,0.0]
[1777533598584,90.38,75766.96,0.21,0.0,0.0,0.0]
[1777533599592,90.38,75761.06,0.21,0.0,0.0,0.0]
[1777533600599,90.38,75764.59,0.21,0.0,0.0,0.0]
[1777533601606,90.38,75762.47,0.21,0.0,0.0,0.0]
[1777533602612,90.38,75760.49,0.21,0.0,0.0,0.0]
[1777533604626,90.38,75759.12,0.21,0.0,0.0,0.0]
[1777533606641,90.38,75757.69,0.21,0.0,0.0,0.0]
[1777533611675,90.38,75756.78,0.21,0.0,0.0,0.0]
[1777533616711,90.38,75755.61,0.21,0.0,0.0,0.0]
[1777533621746,90.38,75756.63,0.21,0.0,0.0,0.0]
[1777533626781,90.38,75756.27,0.21,0.0,0.0,0.0]
[1777533627788,90.38,75750.21,0.21,0.0,0.0,0.0]
[1777533628796,90.38,75753.18,0.21,0.0,0.0,0.0]
[1777533629805,90.38,75754.52,0.21,0.0,0.0,0.0]
[1777533631816,90.38,75754.89,0.21,0.0,0.0,0.0]
[1777533632825,90.38,75757.82,0.21,0.0,0.0,0.0]
[1777533633833,90.38,75761.0,0.21,0.0,0.0,0.0]
[1777533634842,90.38,75763.49,0.21,0.0,0.0,0.0]
[1777533635859,90.38,75765.57,0.21,0.0,0.0,0.0]
[1777533636856,90.38,75767.65,0.21,0.0,0.0,0.0]
[1777533637861,90.38,75769.21,0.21,0.0,0.0,0.0]
[1777533638866,90.38,75772.74,0.21,0.0,0.0,0.0]
[1777533642894,90.38,75775.55,0.21,0.0,0.0,0.0]
[1777533647928,90.38,75775.84,0.21,0.0,0.0,0.0]
[1777533651957,90.38,75777.82,0.21,0.0,0.0,0.0]
[1777533652964,90.38,75779.99,0.21,0.0,0.0,0.0]
[1777533657999,90.38,75780.08,0.21,0.0,0.0,0.0]
[1777533660017,90.38,75778.09,0.21,0.0,0.0,0.0]
[1777533665051,90.38,75778.2,0.21,0.0,0.0,0.0]
[1777533668073,90.38,75781.96,0.21,0.0,0.0,0.0]
[1777533673108,90.38,75782.22,0.21,0.0,0.0,0.0]
[1777533678143,90.38,75782.54,0.21,0.0,0.0,0.0]
[1777533682171,90.38,75781.03,0.21,0.0,0.0,0.0]
[1777533687206,90.38,75780.45,0.21,0.0,0.0,0.0]
[1777533691233,90.38,75780.23,0.21,0.0,0.0,0.0]
[1777533696268,90.38,75780.01,0.21,0.0,0.0,0.0]
[1777533701303,90.38,75779.4,0.21,0.0,0.0,0.0]
[1777533703317,90.38,75785.13,0.21,0.0,0.0,0.0]
[1777533704324,90.38,75787.03,0.21,0.0,0.0,0.0]
[1777533707348,90.38,75788.83,0.21,0.0,0.0,0.0]
[1777533713123,90.38,75789.33,0.21,0.0,0.0,0.0]
[1777533718422,90.38,75788.4,0.21,0.0,0.0,0.0]
[1777533720437,90.38,75785.48,0.21,0.0,0.0,0.0]
[1777533724464,90.38,75788.74,0.21,0.0,0.0,0.0]
[1777533729503,90.38,75788.44,0.21,0.0,0.0,0.0]
[1777533734534,90.38,75788.69,0.21,0.0,0.0,0.0]
[1777533740577,90.38,75788.35,0.21,0.0,0.0,0.0]
[1777533745613,90.38,75782.99,0.21,0.0,0.0,0.0]
[1777533746619,90.38,75781.03,0.21,0.0,0.0,0.0]
[1777533749640,90.38,75779.35,0.21,0.0,0.0,0.0]
[1777533751653,90.38,75777.93,0.21,0.0,0.0,0.0]
[1777533753668,90.38,75776.42,0.21,0.0,0.0,0.0]
[1777533754675,90.38,75773.62,0.21,0.0,0.0,0.0]
[1777533756688,90.38,75770.73,0.21,0.0,0.0,0.0]
[1777533763737,90.38,75770.07,0.21,0.0,0.0,0.0]
[1777533766758,90.38,75772.14,0.21,0.0,0.0,0.0]
[1777533768773,90.38,75770.61,0.21,0.0,0.0,0.0]
[1777533773809,90.38,75771.16,0.21,0.0,0.0,0.0]
[1777533774815,90.38,75768.13,0.21,0.0,0.0,0.0]
[1777533777836,90.38,75769.42,0.21,0.0,0.0,0.0]
[1777533780857,90.38,75768.12,0.21,0.0,0.0,0.0]
[1777533783878,90.38,75769.59,0.21,0.0,0.0,0.0]
[1777533788912,90.38,75769.22,0.21,0.0,0.0,0.0]
[1777533789920,90.38,75767.38,0.21,0.0,0.0,0.0]
[1777533793947,90.38,75768.88,0.21,0.0,0.0,0.0]
[1777533797976,90.38,75770.33,0.21,0.0,0.0,0.0]
[1777533803015,90.38,75770.45,0.21,0.0,0.0,0.0]
[1777533808046,90.38,75772.29,0.21,0.0,0.0,0.0]
[1777533811068,90.38,75773.63,0.21,0.0,0.0,0.0]
[1777533815095,90.38,75775.75,0.21,0.0,0.0,0.0]
[1777533816101,90.38,75778.17,0.21,0.0,0.0,0.0]
[1777533817108,90.38,75780.1,0.21,0.0,0.0,0.0]
[1777533818116,90.38,75782.35,0.21,0.0,0.0,0.0]
[1777533823151,90.38,75784.05,0.21,0.0,0.0,0.0]
[1777533826172,90.38,75786.0,0.21,0.0,0.0,0.0]
[1777533827180,90.38,75787.43,0.21,0.0,0.0,0.0]
[1777533828186,90.38,75789.01,0.21,0.0,0.0,0.0]
[1777533830206,90.38,75791.47,0.21,0.0,0.0,0.0]
[1777533831208,90.38,75797.67,0.21,0.0,0.0,0.0]
[1777533832215,90.38,75801.02,0.21,0.0,0.0,0.0]
[1777533837251,90.38,75799.93,0.21,0.0,0.0,0.0]
[1777533838259,90.38,75801.48,0.21,0.0,0.0,0.0]
[1777533839266,90.38,75802.87,0.21,0.0,0.0,0.0]
[1777533843293,90.38,75804.5,0.21,0.0,0.0,0.0]
[1777533844300,90.38,75806.23,0.21,0.0,0.0,0.0]
[1777533849339,90.38,75804.64,0.21,0.0,0.0,0.0]
[1777533854374,90.38,75805.28,0.21,0.0,0.0,0.0]
[1777533857395,90.38,75807.52,0.21,0.0,0.0,0.0]
[1777533860415,90.38,75808.93,0.21,0.0,0.0,0.0]
[1777533865450,90.38,75808.95,0.21,0.0,0.0,0.0]
[1777533870485,90.38,75809.38,0.21,0.0,0.0,0.0]
[1777533871493,90.38,75808.39,0.21,0.0,0.0,0.0]
[1777533876528,90.38,75809.29,0.21,0.0,0.0,0.0]
[1777533880555,90.38,75807.77,0.21,0.0,0.0,0.0]
[1777533881563,90.38,75809.17,0.21,0.0,0.0,0.0]
[1777533882569,90.38,75810.86,0.21,0.0,0.0,0.0]
[1777533885591,90.38,75812.17,0.21,0.0,0.0,0.0]
[1777533890627,90.38,75812.08,0.21,0.0,0.0,0.0]
[1777533896670,90.38,75812.96,0.21,0.0,0.0,0.0]
[1777533898683,90.38,75811.63,0.21,0.0,0.0,0.0]
[1777533904460,90.38,75812.11,0.21,0.0,0.0,0.0]
[1777533910766,90.38,75812.03,0.21,0.0,0.0,0.0]
[1777533911774,90.38,75813.34,0.21,0.0,0.0,0.0]
[1777533912781,90.38,75820.46,0.21,0.0,0.0,0.0]
[1777533914532,90.38,75828.12,0.21,0.0,0.0,0.0]
[1777533915802,90.38,75829.51,0.21,0.0,0.0,0.0]
[1777533917817,90.38,75831.72,0.21,0.0,0.0,0.0]
[1777533918822,90.38,75838.08,0.21,0.0,0.0,0.0]
[1777533919830,90.38,75840.47,0.21,0.0,0.0,0.0]
[1777533921844,90.38,75842.79,0.21,0.0,0.0,0.0]
[1777533923858,90.38,75844.66,0.21,0.0,0.0,0.0]
[1777533924865,90.38,75848.36,0.21,0.0,0.0,0.0]
[1777533926878,90.38,75850.64,0.21,0.0,0.0,0.0]
[1777533928893,90.38,75848.28,0.21,0.0,0.0,0.0]
[1777533931914,90.38,75846.38,0.21,0.0,0.0,0.0]
[1777533934935,90.38,75842.08,0.21,0.0,0.0,0.0]
[1777533935941,90.38,75838.18,0.21,0.0,0.0,0.0]
[1777533937956,90.38,75835.65,0.21,0.0,0.0,0.0]
[1777533942990,90.38,75834.53,0.21,0.0,0.0,0.0]
[1777533945010,90.38,75833.21,0.21,0.0,0.0,0.0]
[1777533946011,90.38,75831.6,0.21,0.0,0.0,0.0]
[1777533947018,90.38,75830.28,0.21,0.0,0.0,0.0]
[1777533952062,90.38,75831.48,0.21,0.0,0.0,0.0]
[1777533957097,90.38,75830.58,0.21,0.0,0.0,0.0]
[1777533960118,90.38,75831.81,0.21,0.0,0.0,0.0]
[1777533962131,90.38,75829.8,0.21,0.0,0.0,0.0]
[1777533963141,90.38,75828.22,0.21,0.0,0.0,0.0]
[1777533964147,90.38,75830.96,0.21,0.0,0.0,0.0]
[1777533965155,90.38,75833.17,0.21,0.0,0.0,0.0]
[1777533970190,90.38,75833.22,0.21,0.0,0.0,0.0]
[1777533971196,90.38,75831.68,0.21,0.0,0.0,0.0]
[1777533974217,90.38,75830.27,0.21,0.0,0.0,0.0]
[1777533978245,90.38,75828.65,0.21,0.0,0.0,0.0]
[1777533979256,90.38,75831.05,0.21,0.0,0.0,0.0]
[1777533984288,90.38,75833.3,0.21,0.0,0.0,0.0]
[1777533987330,90.38,75842.66,0.21,0.0,0.0,0.0]
[1777533988336,90.38,75844.52,0.21,0.0,0.0,0.0]
[1777533990350,90.38,75843.07,0.21,0.0,0.0,0.0]
[1777533991356,90.38,75842.86,0.21,0.0,0.0,0.0]
[1777533992364,90.38,75839.72,0.21,0.0,0.0,0.0]
[1777533994378,90.38,75837.55,0.21,0.0,0.0,0.0]
[1777533996392,90.38,75847.1,0.21,0.0,0.0,0.0]
[1777533997399,90.38,75850.45,0.21,0.0,0.0,0.0]
[1777534002436,90.38,75847.85,0.21,0.0,0.0,0.0]
[1777534003444,90.38,75849.07,0.21,0.0,0.0,0.0]
[1777534008484,90.38,75849.19,0.21,0.0,0.0,0.0]
[1777534009486,90.38,75853.12,0.21,0.0,0.0,0.0]
[1777534010493,90.38,75855.69,0.21,0.0,0.0,0.0]
[1777534012507,90.38,75858.26,0.21,0.0,0.0,0.0]
[1777534013515,90.38,75860.42,0.21,0.0,0.0,0.0]
[1777534015239,90.38,75861.73,0.21,0.0,0.0,0.0]
[1777534020563,90.38,75862.08,0.21,0.0,0.0,0.0]
[1777534022577,90.38,75860.63,0.21,0.0,0.0,0.0]
[1777534027614,90.38,75862.41,0.21,0.0,0.0,0.0]
[1777534028619,90.38,75863.66,0.21,0.0,0.0,0.0]
[1777534030634,90.38,75866.78,0.21,0.0,0.0,0.0]
[1777534031641,90.38,75868.12,0.21,0.0,0.0,0.0]
[1777534032648,90.38,75870.28,0.21,0.0,0.0,0.0]
[1777534033654,90.38,75868.52,0.21,0.0,0.0,0.0]
[1777534036676,90.38,75869.92,0.21,0.0,0.0,0.0]
[1777534040704,90.38,75871.23,0.21,0.0,0.0,0.0]
[1777534041714,90.38,75872.47,0.21,0.0,0.0,0.0]
[1777534046747,90.38,75871.62,0.21,0.0,0.0,0.0]
[1777534051782,90.38,75872.84,0.21,0.0,0.0,0.0]
[1777534055528,90.38,75871.51,0.21,0.0,0.0,0.0]
[1777534058832,90.38,75875.13,0.21,0.0,0.0,0.0]
[1777534059838,90.38,75877.96,0.21,0.0,0.0,0.0]
[1777534062859,90.38,75880.08,0.21,0.0,0.0,0.0]
[1777534065598,90.38,75876.33,0.21,0.0,0.0,0.0]
[1777534067894,90.38,75871.59,0.21,0.0,0.0,0.0]
[1777534068902,90.38,75866.48,0.21,0.0,0.0,0.0]
[1777534069909,90.38,75867.83,0.21,0.0,0.0,0.0]
[1777534072930,90.38,75865.98,0.21,0.0,0.0,0.0]
[1777534077965,90.38,75865.23,0.21,0.0,0.0,0.0]
[1777534082999,90.38,75864.12,0.21,0.0,0.0,0.0]
[1777534085017,90.38,75865.47,0.21,0.0,0.0,0.0]
[1777534090052,90.38,75864.5,0.21,0.0,0.0,0.0]
[1777534095087,90.38,75864.51,0.21,0.0,0.0,0.0]
[1777534097105,90.38,75863.25,0.21,0.0,0.0,0.0]
[1777534100126,90.38,75859.74,0.21,0.0,0.0,0.0]
[1777534101132,90.38,75854.7,0.21,0.0,0.0,0.0]
[1777534102138,90.38,75852.48,0.21,0.0,0.0,0.0]
[1777534107174,90.38,75850.44,0.21,0.0,0.0,0.0]
[1777534109187,90.38,75849.2,0.21,0.0,0.0,0.0]
[1777534111200,90.38,75848.27,0.21,0.0,0.0,0.0]
[1777534116236,90.38,75847.75,0.21,0.0,0.0,0.0]
[1777534118249,90.38,75848.94,0.21,0.0,0.0,0.0]
[1777534120264,90.38,75847.69,0.21,0.0,0.0,0.0]
[1777534125298,90.38,75847.85,0.21,0.0,0.0,0.0]
[1777534129327,90.38,75850.11,0.21,0.0,0.0,0.0]
[1777534131341,90.38,75851.93,0.21,0.0,0.0,0.0]
[1777534136377,90.38,75851.92,0.21,0.0,0.0,0.0]
[1777534137384,90.38,75849.63,0.21,0.0,0.0,0.0]
[1777534142420,90.38,75850.43,0.21,0.0,0.0,0.0]
[1777534147453,90.38,75852.81,0.21,0.0,0.0,0.0]
[1777534150475,90.38,75851.62,0.21,0.0,0.0,0.0]
[1777534154502,90.38,75852.96,0.21,0.0,0.0,0.0]
[1777534159538,90.38,75852.01,0.21,0.0,0.0,0.0]
[1777534162559,90.38,75853.58,0.21,0.0,0.0,0.0]
[1777534164572,90.38,75854.81,0.21,0.0,0.0,0.0]
[1777534169607,90.38,75854.21,0.21,0.0,0.0,0.0]
[1777534171622,90.38,75854.13,0.21,0.0,0.0,0.0]
[1777534172629,90.38,75857.77,0.21,0.0,0.0,0.0]
[1777534175649,90.38,75859.74,0.21,0.0,0.0,0.0]
[1777534180684,90.38,75858.19,0.21,0.0,0.0,0.0]
[1777534184713,90.38,75860.25,0.21,0.0,0.0,0.0]
[1777534185720,90.38,75862.76,0.21,0.0,0.0,0.0]
[1777534190755,90.38,75862.04,0.21,0.0,0.0,0.0]
[1777534193775,90.38,75860.55,0.21,0.0,0.0,0.0]
[1777534194782,90.38,75863.48,0.21,0.0,0.0,0.0]
[1777534196797,90.38,75867.41,0.21,0.0,0.0,0.0]
[1777534201834,90.38,75867.5,0.21,0.0,0.0,0.0]
[1777534203849,90.38,75866.27,0.21,0.0,0.0,0.0]
[1777534208883,90.38,75867.28,0.21,0.0,0.0,0.0]
[1777534213919,90.38,75867.73,0.21,0.0,0.0,0.0]
[1777534214925,90.38,75871.71,0.21,0.0,0.0,0.0]
[1777534216659,90.38,75876.79,0.21,0.0,0.0,0.0]
[1777534221973,90.38,75876.59,0.21,0.0,0.0,0.0]
[1777534226729,90.38,75877.87,0.21,0.0,0.0,0.0]
[1777534230029,90.38,75879.17,0.21,0.0,0.0,0.0]
[1777534231037,90.38,75879.1,0.21,0.0,0.0,0.0]
[1777534236800,90.38,75880.31,0.21,0.0,0.0,0.0]
[1777534239097,90.38,75887.27,0.21,0.0,0.0,0.0]
[1777534240100,90.38,75898.61,0.21,0.0,0.0,0.0]
[1777534241108,90.38,75903.28,0.21,0.0,0.0,0.0]
[1777534242114,90.38,75905.2,0.21,0.0,0.0,0.0]
[1777534243121,90.38,75908.51,0.21,0.0,0.0,0.0]
[1777534244128,90.38,75913.41,0.21,0.0,0.0,0.0]
[1777534245135,90.38,75918.75,0.21,0.0,0.0,0.0]
[1777534246871,90.38,75920.51,0.21,0.0,0.0,0.0]
[1777534249163,90.38,75928.88,0.21,0.0,0.0,0.0]
[1777534250170,90.38,75930.8,0.21,0.0,0.0,0.0]
[1777534252185,90.38,75932.27,0.21,0.0,0.0,0.0]
[1777534254198,90.38,75933.85,0.21,0.0,0.0,0.0]
[1777534259234,90.38,75933.88,0.21,0.0,0.0,0.0]
[1777534264269,90.38,75934.59,0.21,0.0,0.0,0.0]
[1777534266282,90.38,75935.87,0.21,0.0,0.0,0.0]
[1777534269306,90.38,75934.69,0.21,0.0,0.0,0.0]
[1777534270313,90.38,75931.39,0.21,0.0,0.0,0.0]
[1777534271320,90.38,75928.03,0.21,0.0,0.0,0.0]
[1777534272327,90.38,75925.09,0.21,0.0,0.0,0.0]
[1777534273334,90.38,75921.51,0.21,0.0,0.0,0.0]
[1777534274340,90.38,75920.04,0.21,0.0,0.0,0.0]
[1777534278369,90.38,75914.83,0.21,0.0,0.0,0.0]
[1777534279377,90.38,75911.92,0.21,0.0,0.0,0.0]
[1777534282397,90.38,75913.41,0.21,0.0,0.0,0.0]
[1777534283404,90.38,75919.17,0.21,0.0,0.0,0.0]
[1777534284411,90.38,75920.72,0.21,0.0,0.0,0.0]
[1777534286425,90.38,75919.26,0.21,0.0,0.0,0.0]
[1777534287432,90.38,75920.4,0.21,0.0,0.0,0.0]
[1777534289446,90.38,75918.43,0.21,0.0,0.0,0.0]
[1777534290453,90.38,75920.39,0.21,0.0,0.0,0.0]
[1777534291459,90.38,75920.57,0.21,0.0,0.0,0.0]
[1777534294481,90.38,75917.42,0.21,0.0,0.0,0.0]
[1777534296495,90.38,75915.07,0.21,0.0,0.0,0.0]
[1777534300524,90.38,75912.37,0.21,0.0,0.0,0.0]
[1777534301531,90.38,75907.97,0.21,0.0,0.0,0.0]
[1777534302537,90.38,75904.39,0.21,0.0,0.0,0.0]
[1777534303544,90.38,75902.15,0.21,0.0,0.0,0.0]
[1777534305559,90.38,75900.88,0.21,0.0,0.0,0.0]
[1777534306565,90.38,75897.02,0.21,0.0,0.0,0.0]
[1777534307571,90.38,75895.65,0.21,0.0,0.0,0.0]
[1777534309586,90.38,75897.13,0.21,0.0,0.0,0.0]
[1777534311599,90.38,75895.88,0.21,0.0,0.0,0.0]
[1777534314621,90.38,75894.31,0.21,0.0,0.0,0.0]
[1777534319655,90.38,75894.37,0.21,0.0,0.0,0.0]
[1777534321669,90.38,75890.44,0.21,0.0,0.0,0.0]
[1777534325698,90.38,75889.3,0.21,0.0,0.0,0.0]
[1777534326705,90.38,75888.17,0.21,0.0,0.0,0.0]
[1777534327713,90.38,75884.6,0.21,0.0,0.0,0.0]
[1777534331740,90.38,75886.67,0.21,0.0,0.0,0.0]
[1777534335767,90.38,75888.65,0.21,0.0,0.0,0.0]
[1777534340803,90.38,75888.19,0.21,0.0,0.0,0.0]
[1777534345838,90.38,75887.92,0.21,0.0,0.0,0.0]
[1777534349867,90.38,75889.35,0.21,0.0,0.0,0.0]
[1777534350872,90.38,75892.46,0.21,0.0,0.0,0.0]
[1777534351880,90.38,75898.16,0.21,0.0,0.0,0.0]
[1777534354900,90.38,75900.09,0.21,0.0,0.0,0.0]
[1777534356914,90.38,75898.6,0.21,0.0,0.0,0.0]
[1777534357924,90.38,75899.88,0.21,0.0,0.0,0.0]
[1777534362956,90.38,75900.82,0.21,0.0,0.0,0.0]
[1777534364970,90.38,75898.39,0.21,0.0,0.0,0.0]
[1777534370009,90.38,75900.1,0.21,0.0,0.0,0.0]
[1777534375042,90.38,75900.28,0.21,0.0,0.0,0.0]
[1777534380091,90.38,75898.84,0.21,0.0,0.0,0.0]
[1777534382098,90.38,75900.07,0.21,0.0,0.0,0.0]
[1777534384105,90.38,75898.71,0.21,0.0,0.0,0.0]
[1777534389140,90.38,75899.93,0.21,0.0,0.0,0.0]
[1777534390146,90.38,75904.56,0.21,0.0,0.0,0.0]
[1777534391155,90.38,75910.38,0.21,0.0,0.0,0.0]
[1777534393167,90.38,75916.03,0.21,0.0,0.0,0.0]
[1777534394174,90.38,75917.26,0.21,0.0,0.0,0.0]
[1777534397942,90.38,75919.15,0.21,0.0,0.0,0.0]
[1777534400215,90.38,75917.09,0.21,0.0,0.0,0.0]
[1777534401222,90.38,75915.49,0.21,0.0,0.0,0.0]
[1777534402230,90.38,75917.1,0.21,0.0,0.0,0.0]
[1777534403238,90.38,75913.78,0.21,0.0,0.0,0.0]
[1777534408016,90.38,75920.52,0.21,0.0,0.0,0.0]
[1777534409280,90.38,75928.37,0.21,0.0,0.0,0.0]
[1777534411292,90.38,75932.83,0.21,0.0,0.0,0.0]
[1777534415321,90.38,75935.12,0.21,0.0,0.0,0.0]
[1777534419349,90.38,75932.78,0.21,0.0,0.0,0.0]
[1777534421362,90.38,75934.47,0.21,0.0,0.0,0.0]
[1777534425391,90.38,75936.61,0.21,0.0,0.0,0.0]
[1777534427405,90.38,75945.52,0.21,0.0,0.0,0.0]
[1777534428412,90.38,75950.14,0.21,0.0,0.0,0.0]
[1777534430426,90.38,75947.89,0.21,0.0,0.0,0.0]
[1777534431433,90.38,75949.04,0.21,0.0,0.0,0.0]
[1777534435461,90.38,75947.51,0.21,0.0,0.0,0.0]
[1777534436468,90.38,75945.84,0.21,0.0,0.0,0.0]
[1777534438481,90.38,75943.68,0.21,0.0,0.0,0.0]
[1777534439490,90.38,75942.57,0.21,0.0,0.0,0.0]
[1777534442510,90.38,75941.1,0.21,0.0,0.0,0.0]
[1777534447544,90.38,75939.94,0.21,0.0,0.0,0.0]
[1777534448551,90.38,75941.06,0.21,0.0,0.0,0.0]
[1777534449559,90.38,75943.09,0.21,0.0,0.0,0.0]
[1777534450566,90.38,75946.75,0.21,0.0,0.0,0.0]
[1777534451574,90.38,75948.13,0.21,0.0,0.0,0.0]
[1777534452580,90.38,75951.8,0.21,0.0,0.0,0.0]
[1777534454594,90.38,75962.87,0.21,0.0,0.0,0.0]
[1777534455601,90.38,75972.58,0.21,0.0,0.0,0.0]
[1777534456607,90.38,75976.05,0.21,0.0,0.0,0.0]
[1777534457614,90.38,75974.67,0.21,0.0,0.0,0.0]
[1777534458622,90.38,75973.16,0.21,0.0,0.0,0.0]
[1777534461642,90.38,75970.9,0.21,0.0,0.0,0.0]
[1777534466677,90.38,75970.53,0.21,0.0,0.0,0.0]
[1777534467691,90.38,75972.09,0.21,0.0,0.0,0.0]
[1777534469698,90.38,75970.48,0.21,0.0,0.0,0.0]
[1777534471713,90.38,75971.08,0.21,0.0,0.0,0.0]
[1777534476751,90.38,75973.67,0.21,0.0,0.0,0.0]
[1777534480778,90.38,75971.92,0.21,0.0,0.0,0.0]
[1777534485812,90.38,75971.73,0.21,0.0,0.0,0.0]
[1777534487827,90.38,75973.73,0.21,0.0,0.0,0.0]
[1777534491854,90.38,75972.12,0.21,0.0,0.0,0.0]
[1777534496890,90.38,75970.9,0.21,0.0,0.0,0.0]
[1777534497896,90.38,75966.32,0.21,0.0,0.0,0.0]
[1777534499910,90.38,75963.48,0.21,0.0,0.0,0.0]
[1777534500917,90.38,75964.67,0.21,0.0,0.0,0.0]
[1777534502932,90.38,75962.7,0.21,0.0,0.0,0.0]
[1777534503939,90.38,75953.24,0.21,0.0,0.0,0.0]
[1777534504947,90.38,75949.94,0.21,0.0,0.0,0.0]
[1777534507966,90.38,75952.65,0.21,0.0,0.0,0.0]
[1777534508975,90.38,75954.5,0.21,0.0,0.0,0.0]
[1777534513002,90.38,75956.15,0.21,0.0,0.0,0.0]
[1777534518037,90.38,75956.43,0.21,0.0,0.0,0.0]
[1777534520051,90.38,75955.33,0.21,0.0,0.0,0.0]
[1777534521057,90.38,75953.92,0.21,0.0,0.0,0.0]
[1777534523072,90.38,75949.43,0.21,0.0,0.0,0.0]
[1777534524080,90.38,75944.35,0.21,0.0,0.0,0.0]
[1777534526094,90.38,75942.64,0.21,0.0,0.0,0.0]
[1777534527100,90.38,75941.34,0.21,0.0,0.0,0.0]
[1777534531128,90.38,75940.45,0.21,0.0,0.0,0.0]
[1777534536162,90.38,75939.68,0.21,0.0,0.0,0.0]
[1777534539184,90.38,75935.78,0.21,0.0,0.0,0.0]
[1777534540191,90.38,75928.57,0.21,0.0,0.0,0.0]
[1777534541198,90.38,75925.43,0.21,0.0,0.0,0.0]
[1777534542305,90.38,75928.48,0.21,0.0,0.0,0.0]
[1777534549006,90.38,75925.87,0.21,0.0,0.0,0.0]
[1777534551269,90.38,75924.75,0.21,0.0,0.0,0.0]
[1777534553283,90.38,75926.59,0.21,0.0,0.0,0.0]
[1777534559076,90.38,75922.92,0.21,0.0,0.0,0.0]
[1777534559333,90.38,75920.53,0.21,0.0,0.0,0.0]
[1777534560331,90.38,75913.68,0.21,0.0,0.0,0.0]
[1777534561338,90.38,75911.21,0.21,0.0,0.0,0.0]
[1777534562346,90.38,75910.11,0.21,0.0,0.0,0.0]
[1777534565367,90.38,75913.44,0.21,0.0,0.0,0.0]
[1777534567381,90.38,75914.6,0.21,0.0,0.0,0.0]
[1777534569148,90.38,75917.88,0.21,0.0,0.0,0.0]
[1777534573428,90.38,75920.83,0.21,0.0,0.0,0.0]
[1777534574434,90.38,75922.39,0.21,0.0,0.0,0.0]
[1777534575441,90.38,75924.63,0.21,0.0,0.0,0.0]
[1777534576448,90.38,75928.45,0.21,0.0,0.0,0.0]
[1777534577456,90.38,75927.33,0.21,0.0,0.0,0.0]
[1777534579468,90.38,75928.46,0.21,0.0,0.0,0.0]
[1777534581483,90.38,75929.86,0.21,0.0,0.0,0.0]
[1777534583497,90.38,75931.4,0.21,0.0,0.0,0.0]
[1777534585510,90.38,75936.22,0.21,0.0,0.0,0.0]
[1777534586518,90.38,75940.12,0.21,0.0,0.0,0.0]
[1777534587525,90.38,75944.88,0.21,0.0,0.0,0.0]
[1777534588532,90.38,75946.82,0.21,0.0,0.0,0.0]
[1777534589539,90.38,75945.77,0.21,0.0,0.0,0.0]
[1777534590546,90.38,75939.93,0.21,0.0,0.0,0.0]
[1777534591553,90.38,75938.91,0.21,0.0,0.0,0.0]
[1777534595581,90.38,75942.85,0.21,0.0,0.0,0.0]
[1777534596588,90.38,75947.91,0.21,0.0,0.0,0.0]
[1777534597595,90.38,75949.83,0.21,0.0,0.0,0.0]
[1777534598602,90.38,75951.11,0.21,0.0,0.0,0.0]
[1777534599609,90.38,75949.89,0.21,0.0,0.0,0.0]
[1777534604644,90.38,75955.01,0.21,0.0,0.0,0.0]
[1777534605651,90.38,75957.36,0.21,0.0,0.0,0.0]
[1777534610688,90.38,75956.99,0.21,0.0,0.0,0.0]
[1777534613725,90.38,75962.79,0.21,0.0,0.0,0.0]
[1777534614715,90.38,75969.54,0.21,0.0,0.0,0.0]
[1777534615723,90.38,75977.46,0.21,0.0,0.0,0.0]
[1777534616729,90.38,75979.12,0.21,0.0,0.0,0.0]
[1777534618744,90.38,75973.67,0.21,0.0,0.0,0.0]
[1777534619750,90.38,75970.61,0.21,0.0,0.0,0.0]
[1777534621765,90.38,75969.13,0.21,0.0,0.0,0.0]
[1777534623778,90.38,75967.72,0.21,0.0,0.0,0.0]
[1777534624786,90.38,75966.58,0.21,0.0,0.0,0.0]
[1777534626801,90.38,75965.54,0.21,0.0,0.0,0.0]
[1777534629824,90.38,75966.97,0.21,0.0,0.0,0.0]
[1777534631840,90.38,75968.52,0.21,0.0,0.0,0.0]
[1777534633848,90.38,75961.4,0.21,0.0,0.0,0.0]
[1777534634856,90.38,75958.66,0.21,0.0,0.0,0.0]
[1777534638883,90.38,75954.61,0.21,0.0,0.0,0.0]
[1777534639891,90.38,75952.88,0.21,0.0,0.0,0.0]
[1777534640900,90.38,75950.63,0.21,0.0,0.0,0.0]
[1777534641904,90.38,75945.67,0.21,0.0,0.0,0.0]
[1777534642912,90.38,75948.41,0.21,0.0,0.0,0.0]
[1777534643920,90.38,75950.06,0.21,0.0,0.0,0.0]
[1777534648955,90.38,75950.63,0.21,0.0,0.0,0.0]
[1777534651974,90.38,75951.22,0.21,0.0,0.0,0.0]
[1777534654996,90.38,75952.84,0.21,0.0,0.0,0.0]
[1777534656006,90.38,75955.43,0.21,0.0,0.0,0.0]
[1777534657011,90.38,75956.96,0.21,0.0,0.0,0.0]
[1777534661038,90.38,75954.87,0.21,0.0,0.0,0.0]
[1777534666073,90.38,75957.54,0.21,0.0,0.0,0.0]
[1777534671109,90.38,75957.33,0.21,0.0,0.0,0.0]
[1777534676144,90.38,75956.59,0.21,0.0,0.0,0.0]
[1777534677150,90.38,75957.67,0.21,0.0,0.0,0.0]
[1777534679167,90.38,75960.78,0.21,0.0,0.0,0.0]
[1777534680172,90.38,75968.47,0.21,0.0,0.0,0.0]
[1777534681178,90.38,75971.19,0.21,0.0,0.0,0.0]
[1777534682187,90.38,75972.87,0.21,0.0,0.0,0.0]
[1777534684200,90.38,75974.03,0.21,0.0,0.0,0.0]
[1777534685206,90.38,75975.27,0.21,0.0,0.0,0.0]
[1777534686214,90.38,75979.45,0.21,0.0,0.0,0.0]
[1777534690242,90.38,75978.02,0.21,0.0,0.0,0.0]
[1777534695276,90.38,75979.5,0.21,0.0,0.0,0.0]
[1777534697302,90.38,75984.54,0.21,0.0,0.0,0.0]
[1777534698308,90.38,75990.09,0.21,0.0,0.0,0.0]
[1777534699335,90.38,75991.68,0.21,0.0,0.0,0.0]
[1777534701339,90.38,75985.66,0.21,0.0,0.0,0.0]
[1777534702347,90.38,75981.19,0.21,0.0,0.0,0.0]
[1777534703354,90.38,75979.62,0.21,0.0,0.0,0.0]
[1777534704362,90.38,75977.58,0.21,0.0,0.0,0.0]
[1777534705370,90.38,75970.02,0.21,0.0,0.0,0.0]
[1777534706376,90.38,75964.98,0.21,0.0,0.0,0.0]
[1777534707385,90.38,75956.78,0.21,0.0,0.0,0.0]
[1777534710201,90.38,75952.33,0.21,0.0,0.0,0.0]
[1777534711411,90.38,75951.72,0.21,0.0,0.0,0.0]
[1777534712416,90.38,75947.66,0.21,0.0,0.0,0.0]
[1777534713433,90.38,75940.85,0.21,0.0,0.0,0.0]
[1777534714431,90.38,75943.53,0.21,0.0,0.0,0.0]
[1777534715438,90.38,75944.82,0.21,0.0,0.0,0.0]
[1777534720272,90.38,75937.47,0.21,0.0,0.0,0.0]
[1777534721480,90.38,75941.25,0.21,0.0,0.0,0.0]
[1777534722487,90.38,75954.47,0.21,0.0,0.0,0.0]
[1777534723494,90.38,75958.56,0.21,0.0,0.0,0.0]
[1777534728529,90.38,75958.47,0.21,0.0,0.0,0.0]
[1777534731552,90.38,75959.49,0.21,0.0,0.0,0.0]
[1777534732561,90.38,75956.85,0.21,0.0,0.0,0.0]
[1777534733568,90.38,75959.73,0.21,0.0,0.0,0.0]
[1777534734571,90.38,75960.77,0.21,0.0,0.0,0.0]
[1777534735577,90.38,75961.83,0.21,0.0,0.0,0.0]
[1777534737592,90.38,75965.02,0.21,0.0,0.0,0.0]
[1777534738599,90.38,75963.51,0.21,0.0,0.0,0.0]
[1777534740412,90.38,75965.14,0.21,0.0,0.0,0.0]
[1777534742628,90.38,75974.71,0.21,0.0,0.0,0.0]
[1777534743634,90.38,75978.62,0.21,0.0,0.0,0.0]
[1777534744643,90.38,75981.82,0.21,0.0,0.0,0.0]
[1777534745650,90.38,75983.8,0.21,0.0,0.0,0.0]
[1777534746657,90.38,75985.33,0.21,0.0,0.0,0.0]
[1777534747663,90.38,75990.89,0.21,0.0,0.0,0.0]
[1777534750685,90.38,75992.28,0.21,0.0,0.0,0.0]
[1777534751695,90.38,75994.59,0.21,0.0,0.0,0.0]
[1777534752700,90.38,76000.71,0.21,0.0,0.0,0.0]
[1777534753707,90.38,76006.4,0.21,0.0,0.0,0.0]
[1777534754712,90.38,76016.63,0.21,0.0,0.0,0.0]
[1777534755729,90.38,76022.16,0.21,0.0,0.0,0.0]
[1777534760756,90.38,76028.37,0.21,0.0,0.0,0.0]
[1777534761763,90.38,76029.93,0.21,0.0,0.0,0.0]
[1777534763776,90.38,76028.21,0.21,0.0,0.0,0.0]
[1777534764784,90.38,76029.91,0.21,0.0,0.0,0.0]
[1777534765792,90.38,76028.73,0.21,0.0,0.0,0.0]
[1777534767805,90.38,76027.57,0.21,0.0,0.0,0.0]
[1777534768811,90.38,76026.44,0.21,0.0,0.0,0.0]
[1777534769819,90.38,76020.49,0.21,0.0,0.0,0.0]
[1777534771833,90.38,76019.59,0.21,0.0,0.0,0.0]
[1777534773847,90.38,76018.58,0.21,0.0,0.0,0.0]
[1777534775861,90.38,76016.98,0.21,0.0,0.0,0.0]
[1777534776869,90.38,76015.56,0.21,0.0,0.0,0.0]
[1777534777565,90.38,76014.32,0.21,0.0,0.0,0.0]
[1777534780896,90.38,76013.14,0.21,0.0,0.0,0.0]
[1777534783922,90.38,76012.0,0.21,0.0,0.0,0.0]
[1777534786943,90.38,76010.82,0.21,0.0,0.0,0.0]
[1777534787950,90.38,76008.94,0.21,0.0,0.0,0.0]
[1777534789964,90.38,76002.65,0.21,0.0,0.0,0.0]
[1777534790970,90.38,75997.74,0.21,0.0,0.0,0.0]
[1777534791978,90.38,75996.58,0.21,0.0,0.0,0.0]
[1777534792987,90.38,75994.11,0.21,0.0,0.0,0.0]
[1777534798021,90.38,75999.85,0.21,0.0,0.0,0.0]
[1777534800035,90.38,76001.55,0.21,0.0,0.0,0.0]
[1777534801042,90.38,75999.09,0.21,0.0,0.0,0.0]
[1777534802049,90.38,76000.25,0.21,0.0,0.0,0.0]
[1777534806077,90.38,75997.59,0.21,0.0,0.0,0.0]
[1777534807085,90.38,75994.34,0.21,0.0,0.0,0.0]
[1777534809101,90.38,75990.23,0.21,0.0,0.0,0.0]
[1777534810104,90.38,75987.9,0.21,0.0,0.0,0.0]
[1777534811112,90.38,75985.79,0.21,0.0,0.0,0.0]
[1777534812119,90.38,75986.86,0.21,0.0,0.0,0.0]
[1777534814133,90.38,75988.29,0.21,0.0,0.0,0.0]
[1777534818160,90.38,75989.68,0.21,0.0,0.0,0.0]
[1777534823195,90.38,75988.69,0.21,0.0,0.0,0.0]
[1777534828233,90.38,75988.92,0.21,0.0,0.0,0.0]
[1777534830246,90.38,75990.51,0.21,0.0,0.0,0.0]
[1777534831253,90.38,75990.33,0.21,0.0,0.0,0.0]
[1777534835280,90.38,75968.84,0.21,0.0,0.0,0.0]
[1777534836288,90.38,75965.38,0.21,0.0,0.0,0.0]
[1777534837295,90.38,75968.39,0.21,0.0,0.0,0.0]
[1777534838301,90.38,75970.13,0.21,0.0,0.0,0.0]
[1777534839308,90.38,75971.11,0.21,0.0,0.0,0.0]
[1777534842330,90.38,75973.32,0.21,0.0,0.0,0.0]
[1777534844345,90.38,75974.46,0.21,0.0,0.0,0.0]
[1777534845351,90.38,75975.38,0.21,0.0,0.0,0.0]
[1777534848371,90.38,75976.46,0.21,0.0,0.0,0.0]
[1777534849379,90.38,75977.67,0.21,0.0,0.0,0.0]
[1777534850388,90.38,75979.19,0.21,0.0,0.0,0.0]
[1777534851393,90.38,75980.45,0.21,0.0,0.0,0.0]
[1777534852400,90.38,75987.88,0.21,0.0,0.0,0.0]
[1777534853407,90.38,75992.24,0.21,0.0,0.0,0.0]
[1777534857435,90.38,75990.13,0.21,0.0,0.0,0.0]
[1777534859449,90.38,75991.71,0.21,0.0,0.0,0.0]
[1777534863477,90.38,75984.47,0.21,0.0,0.0,0.0]
[1777534864486,90.38,75980.64,0.21,0.0,0.0,0.0]
[1777534867506,90.38,75979.01,0.21,0.0,0.0,0.0]
[1777534869520,90.38,75974.02,0.21,0.0,0.0,0.0]
[1777534870528,90.38,75973.06,0.21,0.0,0.0,0.0]
[1777534871534,90.38,75972.05,0.21,0.0,0.0,0.0]
[1777534872541,90.38,75969.92,0.21,0.0,0.0,0.0]
[1777534873548,90.38,75968.6,0.21,0.0,0.0,0.0]
[1777534875566,90.38,75975.66,0.21,0.0,0.0,0.0]
[1777534876568,90.38,75981.1,0.21,0.0,0.0,0.0]
[1777534877675,90.38,75986.5,0.21,0.0,0.0,0.0]
[1777534881404,90.38,75987.64,0.21,0.0,0.0,0.0]
[1777534882612,90.38,75989.5,0.21,0.0,0.0,0.0]
[1777534887645,90.38,75989.63,0.21,0.0,0.0,0.0]
[1777534888653,90.38,75992.92,0.21,0.0,0.0,0.0]
[1777534889662,90.38,75994.09,0.21,0.0,0.0,0.0]
[1777534891474,90.38,75994.0,0.21,0.0,0.0,0.0]
[1777534893688,90.38,75991.83,0.21,0.0,0.0,0.0]
[1777534894695,90.38,75988.85,0.21,0.0,0.0,0.0]
[1777534895702,90.38,75987.42,0.21,0.0,0.0,0.0]
[1777534901544,90.38,75987.36,0.21,0.0,0.0,0.0]
[1777534906778,90.38,75986.87,0.21,0.0,0.0,0.0]
[1777534911814,90.38,75986.74,0.21,0.0,0.0,0.0]
[1777534916849,90.38,75986.65,0.21,0.0,0.0,0.0]
[1777534921884,90.38,75986.58,0.21,0.0,0.0,0.0]
[1777534922891,90.38,75977.75,0.21,0.0,0.0,0.0]
[1777534926919,90.38,75979.73,0.21,0.0,0.0,0.0]
[1777534928933,90.38,75982.89,0.21,0.0,0.0,0.0]
[1777534933967,90.38,75985.52,0.21,0.0,0.0,0.0]
[1777534934975,90.38,75986.93,0.21,0.0,0.0,0.0]
[1777534940011,90.38,75985.58,0.21,0.0,0.0,0.0]
[1777534941016,90.38,75984.19,0.21,0.0,0.0,0.0]
[1777534946052,90.38,75984.19,0.21,0.0,0.0,0.0]
[1777534951087,90.38,75983.6,0.21,0.0,0.0,0.0]
[1777534953101,90.38,75984.54,0.21,0.0,0.0,0.0]
[1777534954108,90.38,75987.0,0.21,0.0,0.0,0.0]
[1777534955114,90.38,75992.26,0.21,0.0,0.0,0.0]
[1777534956121,90.38,75994.8,0.21,0.0,0.0,0.0]
[1777534961157,90.38,75994.69,0.21,0.0,0.0,0.0]
[1777534966192,90.38,75995.13,0.21,0.0,0.0,0.0]
[1777534971227,90.38,75994.98,0.21,0.0,0.0,0.0]
[1777534974248,90.38,75992.81,0.21,0.0,0.0,0.0]
[1777534978277,90.38,75991.79,0.21,0.0,0.0,0.0]
[1777534979283,90.38,75990.52,0.21,0.0,0.0,0.0]
[1777534980291,90.38,75988.77,0.21,0.0,0.0,0.0]
[1777534982306,90.38,75987.43,0.21,0.0,0.0,0.0]
[1777534983312,90.38,75983.28,0.21,0.0,0.0,0.0]
[1777534984319,90.38,75978.69,0.21,0.0,0.0,0.0]
[1777534985326,90.38,75976.97,0.21,0.0,0.0,0.0]
[1777534987340,90.38,75975.93,0.21,0.0,0.0,0.0]
[1777534992376,90.38,75976.48,0.21,0.0,0.0,0.0]
[1777534993381,90.38,75975.28,0.21,0.0,0.0,0.0]
[1777534998416,90.38,75977.94,0.21,0.0,0.0,0.0]
[1777535002445,90.38,75979.39,0.21,0.0,0.0,0.0]
[1777535003451,90.38,75980.9,0.21,0.0,0.0,0.0]
[1777535004460,90.38,75979.54,0.21,0.0,0.0,0.0]
[1777535005467,90.38,75980.66,0.21,0.0,0.0,0.0]
[1777535006474,90.38,75979.61,0.21,0.0,0.0,0.0]
[1777535007481,90.38,75981.63,0.21,0.0,0.0,0.0]
[1777535009495,90.38,75983.21,0.21,0.0,0.0,0.0]
[1777535011512,90.38,75984.9,0.21,0.0,0.0,0.0]
[1777535012516,90.38,75986.02,0.21,0.0,0.0,0.0]
[1777535013523,90.38,75987.32,0.21,0.0,0.0,0.0]
[1777535018558,90.38,75986.73,0.21,0.0,0.0,0.0]
[1777535023593,90.38,75987.48,0.21,0.0,0.0,0.0]
[1777535026615,90.38,75989.14,0.21,0.0,0.0,0.0]
[1777535031650,90.38,75988.72,0.21,0.0,0.0,0.0]
[1777535033666,90.38,75992.64,0.21,0.0,0.0,0.0]
[1777535034670,90.38,75993.83,0.21,0.0,0.0,0.0]
[1777535037692,90.38,75996.16,0.21,0.0,0.0,0.0]
[1777535042726,90.38,76001.05,0.21,0.0,0.0,0.0]
[1777535043733,90.38,76002.47,0.21,0.0,0.0,0.0]
[1777535044741,90.38,76000.78,0.21,0.0,0.0,0.0]
[1777535049776,90.38,76000.59,0.21,0.0,0.0,0.0]
[1777535052611,90.38,75997.29,0.21,0.0,0.0,0.0]
[1777535057835,90.38,75995.57,0.21,0.0,0.0,0.0]
[1777535058838,90.38,75994.55,0.21,0.0,0.0,0.0]
[1777535059846,90.38,75991.18,0.21,0.0,0.0,0.0]
[1777535064882,90.38,75990.87,0.21,0.0,0.0,0.0]
[1777535068909,90.38,75991.8,0.21,0.0,0.0,0.0]
[1777535069918,90.38,75990.23,0.21,0.0,0.0,0.0]
[1777535070923,90.38,75989.24,0.21,0.0,0.0,0.0]
[1777535072753,90.38,75985.32,0.21,0.0,0.0,0.0]
[1777535073945,90.38,75982.68,0.21,0.0,0.0,0.0]
[1777535074950,90.38,75980.77,0.21,0.0,0.0,0.0]
[1777535078979,90.38,75982.59,0.21,0.0,0.0,0.0]
[1777535079985,90.38,75983.83,0.21,0.0,0.0,0.0]
[1777535080997,90.38,75982.87,0.21,0.0,0.0,0.0]
[1777535083006,90.38,75984.5,0.21,0.0,0.0,0.0]
[1777535084013,90.38,75985.9,0.21,0.0,0.0,0.0]
[1777535086030,90.38,75986.73,0.21,0.0,0.0,0.0]
[1777535087035,90.38,75984.39,0.21,0.0,0.0,0.0]
[1777535088041,90.38,75980.08,0.21,0.0,0.0,0.0]
[1777535089050,90.38,75976.55,0.21,0.0,0.0,0.0]
[1777535092069,90.38,75974.98,0.21,0.0,0.0,0.0]
[1777535093076,90.38,75975.88,0.21,0.0,0.0,0.0]
[1777535096126,90.38,75985.71,0.21,0.0,0.0,0.0]
[1777535098121,90.38,76007.81,0.21,0.0,0.0,0.0]
[1777535098854,90.38,76014.5,0.21,0.0,0.0,0.0]
[1777535102152,90.38,76013.55,0.21,0.0,0.0,0.0]
[1777535104166,90.38,76015.12,0.21,0.0,0.0,0.0]
[1777535105174,90.38,76026.8,0.21,0.0,0.0,0.0]
[1777535106180,90.38,76036.64,0.21,0.0,0.0,0.0]
[1777535107190,90.38,76034.91,0.21,0.0,0.0,0.0]
[1777535109207,90.38,76028.44,0.21,0.0,0.0,0.0]
[1777535110213,90.38,76024.03,0.21,0.0,0.0,0.0]
[1777535112226,90.38,76025.91,0.21,0.0,0.0,0.0]
[1777535114240,90.38,76024.4,0.21,0.0,0.0,0.0]
[1777535115246,90.38,76023.37,0.21,0.0,0.0,0.0]
[1777535118268,90.38,76021.7,0.21,0.0,0.0,0.0]
[1777535123303,90.38,76020.35,0.21,0.0,0.0,0.0]
[1777535125318,90.38,76015.87,0.21,0.0,0.0,0.0]
[1777535126323,90.38,76012.48,0.21,0.0,0.0,0.0]
[1777535128342,90.38,76013.49,0.21,0.0,0.0,0.0]
[1777535129355,90.38,76014.94,0.21,0.0,0.0,0.0]
[1777535130352,90.38,76016.33,0.21,0.0,0.0,0.0]
[1777535131372,90.38,76017.36,0.21,0.0,0.0,0.0]
[1777535136395,90.38,76024.93,0.21,0.0,0.0,0.0]
[1777535141430,90.38,76029.82,0.21,0.0,0.0,0.0]
[1777535146465,90.38,76025.73,0.21,0.0,0.0,0.0]
[1777535151500,90.38,76027.47,0.21,0.0,0.0,0.0]
[1777535156534,90.38,76030.81,0.21,0.0,0.0,0.0]
[1777535161571,90.38,76033.14,0.21,0.0,0.0,0.0]
[1777535166607,90.38,76043.37,0.21,0.0,0.0,0.0]
[1777535171642,90.38,76042.73,0.21,0.0,0.0,0.0]
[1777535177683,90.38,76038.74,0.21,0.0,0.0,0.0]
[1777535182718,90.38,76038.8,0.21,0.0,0.0,0.0]
[1777535187755,90.38,76033.81,0.21,0.0,0.0,0.0]
[1777535192789,90.38,76034.96,0.21,0.0,0.0,0.0]
[1777535197823,90.38,76036.14,0.21,0.0,0.0,0.0]
[1777535202859,90.38,76036.75,0.21,0.0,0.0,0.0]
[1777535207894,90.38,76037.12,0.21,0.0,0.0,0.0]
[1777535213735,90.38,76037.23,0.21,0.0,0.0,0.0]
[1777535218970,90.38,76038.77,0.21,0.0,0.0,0.0]
[1777535224009,90.38,76045.03,0.21,0.0,0.0,0.0]
[1777535229040,90.38,76052.89,0.21,0.0,0.0,0.0]
[1777535234085,90.38,76055.39,0.21,0.0,0.0,0.0]
[1777535239111,90.38,76051.17,0.21,0.0,0.0,0.0]
[1777535244145,90.38,76049.19,0.21,0.0,0.0,0.0]
[1777535249181,90.38,76051.59,0.21,0.0,0.0,0.0]
[1777535254215,90.38,76055.97,0.21,0.0,0.0,0.0]
[1777535259251,90.38,76065.35,0.21,0.0,0.0,0.0]
[1777535264287,90.38,76071.44,0.21,0.0,0.0,0.0]
[1777535269320,90.38,76081.03,0.21,0.0,0.0,0.0]
[1777535274356,90.38,76079.74,0.21,0.0,0.0,0.0]
[1777535279392,90.38,76072.11,0.21,0.0,0.0,0.0]
[1777535284427,90.38,76070.85,0.21,0.0,0.0,0.0]
[1777535289461,90.38,76087.38,0.21,0.0,0.0,0.0]
[1777535294496,90.38,76085.82,0.21,0.0,0.0,0.0]
[1777535299531,90.38,76076.63,0.21,0.0,0.0,0.0]
[1777535304566,90.38,76078.11,0.21,0.0,0.0,0.0]
[1777535309601,90.38,76078.97,0.21,0.0,0.0,0.0]
[1777535314636,90.38,76081.64,0.21,0.0,0.0,0.0]
[1777535319671,90.38,76084.74,0.21,0.0,0.0,0.0]
[1777535326720,90.38,76087.17,0.21,0.0,0.0,0.0]
[1777535331755,90.38,76084.49,0.21,0.0,0.0,0.0]
[1777535336790,90.38,76084.64,0.21,0.0,0.0,0.0]
[1777535341826,90.38,76084.16,0.21,0.0,0.0,0.0]
[1777535346859,90.38,76081.31,0.21,0.0,0.0,0.0]
[1777535351894,90.38,76081.84,0.21,0.0,0.0,0.0]
[1777535356929,90.38,76080.84,0.21,0.0,0.0,0.0]
[1777535361965,90.38,76079.04,0.21,0.0,0.0,0.0]
[1777535367000,90.38,76080.88,0.21,0.0,0.0,0.0]
[1777535372037,90.38,76080.55,0.21,0.0,0.0,0.0]
[1777535377073,90.38,76082.93,0.21,0.0,0.0,0.0]
[1777535382107,90.38,76085.09,0.21,0.0,0.0,0.0]
[1777535387142,90.38,76101.3,0.21,0.0,0.0,0.0]
[1777535392178,90.38,76114.61,0.21,0.0,0.0,0.0]
[1777535397211,90.38,76129.03,0.21,0.0,0.0,0.0]
[1777535402248,90.38,76132.05,0.21,0.0,0.0,0.0]
[1777535407283,90.38,76145.04,0.21,0.0,0.0,0.0]
[1777535412318,90.38,76136.12,0.21,0.0,0.0,0.0]
[1777535417355,90.38,76136.21,0.21,0.0,0.0,0.0]
[1777535422391,90.38,76141.21,0.21,0.0,0.0,0.0]
[1777535427427,90.38,76138.7,0.21,0.0,0.0,0.0]
[1777535432460,90.38,76138.71,0.21,0.0,0.0,0.0]
[1777535437496,90.38,76137.97,0.21,0.0,0.0,0.0]
[1777535442531,90.38,76135.58,0.21,0.0,0.0,0.0]
[1777535447568,90.38,76134.88,0.21,0.0,0.0,0.0]
[1777535452603,90.38,76121.91,0.21,0.0,0.0,0.0]
[1777535457638,90.38,76111.27,0.21,0.0,0.0,0.0]
[1777535462672,90.38,76117.9,0.21,0.0,0.0,0.0]
[1777535467708,90.38,76118.9,0.21,0.0,0.0,0.0]
[1777535472744,90.38,76116.12,0.21,0.0,0.0,0.0]
[1777535477779,90.38,76116.36,0.21,0.0,0.0,0.0]
[1777535482813,90.38,76109.25,0.21,0.0,0.0,0.0]
[1777535487849,90.38,76110.61,0.21,0.0,0.0,0.0]
[1777535492882,90.38,76111.07,0.21,0.0,0.0,0.0]
[1777535497917,90.38,76103.9,0.21,0.0,0.0,0.0]
[1777535502968,90.38,76095.33,0.21,0.0,0.0,0.0]
[1777535508002,90.38,76095.53,0.21,0.0,0.0,0.0]
[1777535513042,90.38,76083.61,0.21,0.0,0.0,0.0]
[1777535518077,90.38,76083.94,0.21,0.0,0.0,0.0]
[1777535523114,90.38,76084.2,0.21,0.0,0.0,0.0]
[1777535528147,90.38,76065.56,0.21,0.0,0.0,0.0]
[1777535533182,90.38,76063.17,0.21,0.0,0.0,0.0]
[1777535538224,90.38,76058.74,0.21,0.0,0.0,0.0]
[1777535543358,90.38,76055.64,0.21,0.0,0.0,0.0]
[1777535549302,90.38,76051.39,0.21,0.0,0.0,0.0]
[1777535554338,90.38,76056.1,0.21,0.0,0.0,0.0]
[1777535559383,90.38,76044.32,0.21,0.0,0.0,0.0]
[1777535564418,90.38,76044.56,0.21,0.0,0.0,0.0]
[1777535569454,90.38,76051.65,0.21,0.0,0.0,0.0]
[1777535574489,90.38,76054.98,0.21,0.0,0.0,0.0]
[1777535579525,90.38,76043.8,0.21,0.0,0.0,0.0]
[1777535584561,90.38,76045.64,0.21,0.0,0.0,0.0]
[1777535589596,90.38,76043.47,0.21,0.0,0.0,0.0]
[1777535594631,90.38,76043.41,0.21,0.0,0.0,0.0]
[1777535599666,90.38,76048.35,0.21,0.0,0.0,0.0]
[1777535604702,90.38,76048.4,0.21,0.0,0.0,0.0]
[1777535609739,90.38,76048.44,0.21,0.0,0.0,0.0]
[1777535614770,90.38,76051.93,0.21,0.0,0.0,0.0]
[1777535619806,90.38,76051.63,0.21,0.0,0.0,0.0]
[1777535624840,90.38,76051.72,0.21,0.0,0.0,0.0]
[1777535629876,90.38,76050.78,0.21,0.0,0.0,0.0]
[1777535634911,90.38,76051.45,0.21,0.0,0.0,0.0]
[1777535639946,90.38,76073.02,0.21,0.0,0.0,0.0]
[1777535644981,90.38,76077.5,0.21,0.0,0.0,0.0]
[1777535650018,90.38,76077.35,0.21,0.0,0.0,0.0]
[1777535655052,90.38,76077.09,0.21,0.0,0.0,0.0]
[1777535660088,90.38,76074.41,0.21,0.0,0.0,0.0]
[1777535665122,90.38,76070.4,0.21,0.0,0.0,0.0]
[1777535670157,90.38,76069.86,0.21,0.0,0.0,0.0]
[1777535675192,90.38,76072.31,0.21,0.0,0.0,0.0]
[1777535680227,90.38,76076.59,0.21,0.0,0.0,0.0]
[1777535686268,90.38,76083.09,0.21,0.0,0.0,0.0]
[1777535691316,90.38,76083.39,0.21,0.0,0.0,0.0]
[1777535696351,90.38,76081.67,0.21,0.0,0.0,0.0]
[1777535701385,90.38,76105.18,0.21,0.0,0.0,0.0]
[1777535706423,90.38,76103.06,0.21,0.0,0.0,0.0]
[1777535711455,90.38,76100.44,0.21,0.0,0.0,0.0]
[1777535717280,90.38,76100.53,0.21,0.0,0.0,0.0]
[1777535722548,90.38,76101.15,0.21,0.0,0.0,0.0]
[1777535727567,90.38,76100.5,0.21,0.0,0.0,0.0]
[1777535732602,90.38,76101.02,0.21,0.0,0.0,0.0]
[1777535737637,90.38,76103.3,0.21,0.0,0.0,0.0]
[1777535742673,90.38,76104.75,0.21,0.0,0.0,0.0]
[1777535747708,90.38,76104.5,0.21,0.0,0.0,0.0]
[1777535752742,90.38,76104.64,0.21,0.0,0.0,0.0]
[1777535757777,90.38,76104.46,0.21,0.0,0.0,0.0]
[1777535762813,90.38,76104.87,0.21,0.0,0.0,0.0]
[1777535767848,90.38,76103.28,0.21,0.0,0.0,0.0]
[1777535772883,90.38,76103.48,0.21,0.0,0.0,0.0]
[1777535777919,90.38,76103.06,0.21,0.0,0.0,0.0]
[1777535782954,90.38,76099.73,0.21,0.0,0.0,0.0]
[1777535787989,90.38,76093.13,0.21,0.0,0.0,0.0]
[1777535793023,90.38,76091.91,0.21,0.0,0.0,0.0]
[1777535798059,90.38,76089.11,0.21,0.0,0.0,0.0]
[1777535803094,90.38,76087.6,0.21,0.0,0.0,0.0]
[1777535808129,90.38,76086.25,0.21,0.0,0.0,0.0]
[1777535813164,90.38,76086.95,0.21,0.0,0.0,0.0]
[1777535818199,90.38,76091.27,0.21,0.0,0.0,0.0]
[1777535823234,90.38,76101.38,0.21,0.0,0.0,0.0]
[1777535828269,90.38,76125.4,0.21,0.0,0.0,0.0]
[1777535833303,90.38,76107.58,0.21,0.0,0.0,0.0]
[1777535839350,90.38,76098.2,0.21,0.0,0.0,0.0]
[1777535844381,90.38,76097.06,0.21,0.0,0.0,0.0]
[1777535849415,90.38,76089.87,0.21,0.0,0.0,0.0]
[1777535854451,90.38,76090.38,0.21,0.0,0.0,0.0]
[1777535859486,90.38,76092.03,0.21,0.0,0.0,0.0]
[1777535864522,90.38,76084.74,0.21,0.0,0.0,0.0]
[1777535869556,90.38,76079.92,0.21,0.0,0.0,0.0]
[1777535874591,90.38,76079.77,0.21,0.0,0.0,0.0]
[1777535879626,90.38,76078.86,0.21,0.0,0.0,0.0]
[1777535884660,90.38,76081.66,0.21,0.0,0.0,0.0]
[1777535889695,90.38,76082.9,0.21,0.0,0.0,0.0]
[1777535894731,90.38,76083.37,0.21,0.0,0.0,0.0]
[1777535899766,90.38,76087.11,0.21,0.0,0.0,0.0]
[1777535904802,90.38,76088.17,0.21,0.0,0.0,0.0]
[1777535909836,90.38,76086.72,0.21,0.0,0.0,0.0]
[1777535915878,90.38,76087.53,0.21,0.0,0.0,0.0]
[1777535920915,90.38,76089.23,0.21,0.0,0.0,0.0]
[1777535925949,90.38,76098.62,0.21,0.0,0.0,0.0]
[1777535930985,90.38,76095.47,0.21,0.0,0.0,0.0]
[1777535936020,90.38,76094.89,0.21,0.0,0.0,0.0]
[1777535941061,90.38,76099.0,0.21,0.0,0.0,0.0]
[1777535946097,90.38,76100.82,0.21,0.0,0.0,0.0]
[1777535952139,90.38,76100.74,0.21,0.0,0.0,0.0]
[1777535957174,90.38,76101.1,0.21,0.0,0.0,0.0]
[1777535962209,90.38,76102.48,0.21,0.0,0.0,0.0]
[1777535967245,90.38,76102.33,0.21,0.0,0.0,0.0]
[1777535972281,90.38,76103.15,0.21,0.0,0.0,0.0]
[1777535977315,90.38,76103.53,0.21,0.0,0.0,0.0]
[1777535982350,90.38,76104.4,0.21,0.0,0.0,0.0]
[1777535987386,90.38,76104.32,0.21,0.0,0.0,0.0]
[1777535992421,90.38,76104.47,0.21,0.0,0.0,0.0]
[1777535998485,90.38,76127.99,0.21,0.0,0.0,0.0]
[1777536000515,90.38,76130.07,0.21,0.0,0.0,0.0]
[1777536002308,90.38,76024.18,0.21,0.0,0.0,0.0]
[1777536000101,90.38,76024.18,0.0,0.0,0.0,0.0]
[1777536007092,90.38,76024.18,0.0,0.0,0.0,0.0]